,2018-10-15 10:30,15,704.75,704.75,702.25,702.25,10
,2018-10-15 11:00,15,702,704.75,702,704.75,41
,2018-10-15 11:30,15,705.25,705.75,704.75,704.75,36
,2018-10-15 12:00,15,705.5,705.5,704.75,705.5,39
,2018-10-15 13:00,15,705.5,706.75,705.5,706.5,15
,2018-10-15 14:00,15,706.5,706.5,706.25,706.25,2
,2018-10-15 15:00,15,707.25,707.25,707.25,707.25,1
,2018-10-16 01:00,16,706.5,706.5,706.5,706.5,20
,2018-10-16 02:00,16,706,706,705.25,705.25,44
,2018-10-16 02:30,16,705.5,705.5,704.5,704.5,22
,2018-10-16 03:00,16,701.75,703.75,701.25,703.75,68
,2018-10-16 03:30,16,704.25,704.25,704.25,704.25,3
,2018-10-16 04:00,16,704.75,706,704.25,704.25,75
,2018-10-16 04:30,16,703.5,703.75,702.5,703.75,22
,2018-10-16 05:00,16,702.25,703.25,702.25,702.5,4
,2018-10-16 05:30,16,701.75,702,701.75,702,5
,2018-10-16 06:00,16,702.25,702.75,702.25,702.75,12
,2018-10-16 06:30,16,702.75,702.75,702.75,702.75,1
,2018-10-16 07:00,16,704,704.5,704,704.5,32
,2018-10-16 07:30,16,704,704,704,704,1
,2018-10-16 08:00,16,703.5,703.5,703.5,703.5,11
,2018-10-16 08:30,16,704,705.75,704,705.75,187
,2018-10-16 09:00,16,705.5,707.5,705.5,706.75,200
,2018-10-16 09:30,16,705.75,706.5,705.75,706.5,38
,2018-10-16 10:00,16,707.25,709,707,707,12
,2018-10-16 10:30,16,706.5,710,706.5,709.25,32
,2018-10-16 11:00,16,710,712.25,710,710.75,65
,2018-10-16 11:30,16,710.25,711,710.25,711,6
,2018-10-16 12:30,16,713.5,713.5,713,713,24
,2018-10-16 13:00,16,712.75,712.75,712.75,712.75,1
,2018-10-16 14:30,16,711.5,711.5,711.5,711.5,2
,2018-10-16 19:00,17,714.5,714.5,714.5,714.5,1
,2018-10-16 20:00,17,712.5,712.5,712.5,712.5,1
,2018-10-16 22:00,17,712,712,711.5,711.5,6
,2018-10-16 23:00,17,711.75,711.75,711.75,711.75,1
,2018-10-17 01:00,17,712.5,712.5,712.5,712.5,5
,2018-10-17 01:30,17,713.25,713.25,713.25,713.25,4
,2018-10-17 02:00,17,713,713,712,712,25
,2018-10-17 02:30,17,711.5,713.25,711.5,713.25,80
,2018-10-17 03:00,17,712.5,713.5,712.5,713.5,11
,2018-10-17 03:30,17,713.25,713.25,713.25,713.25,23
,2018-10-17 04:30,17,711.5,711.5,711.5,711.5,2
,2018-10-17 06:00,17,710.75,710.75,710.75,710.75,7
,2018-10-17 06:30,17,710,710,709.25,709.25,33
,2018-10-17 07:30,17,708.75,709,708.75,708.75,19
,2018-10-17 08:00,17,708.25,708.25,707.75,707.75,11
,2018-10-17 08:30,17,708,708,705.75,705.75,21
,2018-10-17 09:00,17,705.5,707.75,705,707,40
,2018-10-17 09:30,17,705.75,705.75,698.5,700.25,128
,2018-10-17 10:00,17,702,702.25,701.5,702.25,101
,2018-10-17 10:30,17,702.5,702.5,700.25,702.25,28
,2018-10-17 11:00,17,703.25,704,701.75,704,70
,2018-10-17 11:30,17,703.5,704,703.5,704,5
,2018-10-17 12:00,17,705,705.75,704.25,704.25,67
,2018-10-17 12:30,17,703.75,703.75,703.25,703.25,3
,2018-10-17 13:00,17,702.5,703.5,701.5,702.75,61
,2018-10-17 13:30,17,702.25,703,702,703,45
,2018-10-17 14:00,17,704.25,704.25,704,704.25,7
,2018-10-17 14:30,17,704.5,704.75,704.25,704.75,7
,2018-10-17 15:30,17,705.25,705.5,705.25,705.5,4
,2018-10-17 21:30,18,702.5,702.5,702.5,702.5,5
,2018-10-17 22:00,18,702.25,702.25,702.25,702.25,3
,2018-10-17 23:30,18,704,704,704,704,2
,2018-10-18 00:00,18,703.75,703.75,703.75,703.75,3
,2018-10-18 01:00,18,703.25,703.25,703.25,703.25,12
,2018-10-18 01:30,18,703.25,703.25,703.25,703.25,10
,2018-10-18 02:00,18,702.25,702.25,701.75,701.75,9
,2018-10-18 02:30,18,701.75,702.5,701.75,702.25,60
,2018-10-18 03:00,18,702.75,702.75,700,701.75,50
,2018-10-18 03:30,18,701.75,701.75,699.75,700,53
,2018-10-18 04:00,18,700.25,701.25,699,699,94
,2018-10-18 04:30,18,699.5,700.75,699.5,699.5,120
,2018-10-18 05:00,18,699,699.25,697.5,698,85
,2018-10-18 05:30,18,698,698,696.75,696.75,21
,2018-10-18 06:00,18,697,697.75,696.5,697.25,111
,2018-10-18 06:30,18,698.25,698.25,696.25,696.25,20
,2018-10-18 07:00,18,695.25,695.25,694.5,694.75,54
,2018-10-18 07:30,18,695.75,695.75,695.25,695.5,21
,2018-10-18 08:00,18,694.5,695.75,694.5,695.75,121
,2018-10-18 08:30,18,695.25,697.75,694.5,697,66
,2018-10-18 09:00,18,698,699.5,697.75,699.5,28
,2018-10-18 09:30,18,701.5,701.5,699.5,699.5,44
,2018-10-18 10:00,18,700.75,703,700.75,701.25,43
,2018-10-18 10:30,18,701,701.75,700.5,700.5,11
,2018-10-18 11:00,18,700.75,701.5,699.5,701.5,12
,2018-10-18 11:30,18,702,703,701.75,702.25,43
,2018-10-18 12:00,18,702,702,701.75,701.75,5
,2018-10-18 12:30,18,700.5,700.5,697.25,697.25,13
,2018-10-18 13:00,18,698.5,698.5,697.5,697.5,19
,2018-10-18 13:30,18,698.75,698.75,698.75,698.75,2
,2018-10-18 15:00,18,698.5,698.5,698.5,698.5,1
,2018-10-18 16:00,18,699,699,699,699,1
,2018-10-18 19:30,19,699,699,699,699,3
,2018-10-18 20:00,19,699.75,699.75,699.25,699.25,9
,2018-10-18 21:00,19,698.25,698.25,698.25,698.25,2
,2018-10-18 21:30,19,698,698,697.75,697.75,19
,2018-10-18 22:00,19,697.75,697.75,697,697.25,4
,2018-10-18 22:30,19,698,698,698,698,1
,2018-10-18 23:30,19,697.75,697.75,697.75,697.75,5
,2018-10-19 00:30,19,698.75,698.75,698.75,698.75,4
,2018-10-19 01:00,19,699.5,699.5,699.5,699.5,1
,2018-10-19 02:00,19,698.75,698.75,698.5,698.5,17
,2018-10-19 02:30,19,698,698.25,697.25,697.5,26
,2018-10-19 03:00,19,697,697,695.5,696.25,98
,2018-10-19 03:30,19,696.5,698.75,696.25,698.75,68
,2018-10-19 04:00,19,698.75,700.25,698.75,699.75,38
,2018-10-19 04:30,19,700.75,700.75,699.5,699.5,46
,2018-10-19 05:00,19,699.75,700.75,699.25,700.75,17
,2018-10-19 06:00,19,700.25,700.25,700.25,700.25,37
,2018-10-19 06:30,19,702,702,702,702,3
,2018-10-19 07:00,19,702.25,703,702.25,703,3
,2018-10-19 07:30,19,702.75,703.75,702.75,703,38
,2018-10-19 08:00,19,701.5,703.25,701.5,703.25,10
,2018-10-19 08:30,19,703,705,703,705,107
,2018-10-19 09:00,19,706.5,706.5,704.75,704.75,3
,2018-10-19 09:30,19,704.5,704.5,703,704.5,9
,2018-10-19 10:00,19,704,704,701,701.75,83
,2018-10-19 10:30,19,701.25,702.75,701,702.75,66
,2018-10-19 11:00,19,701.75,702,701.75,702,5
,2018-10-19 11:30,19,701.75,702,701.75,702,2
,2018-10-19 12:00,19,701.75,702.25,701.75,702,16
,2018-10-19 12:30,19,702.25,702.25,701.75,701.75,22
,2018-10-19 13:00,19,698.75,699.75,698.75,699.75,19
,2018-10-19 13:30,19,699.5,700.5,699,700.5,21
,2018-10-19 14:00,19,700.5,700.5,700.5,700.5,3
,2018-10-19 14:30,19,701,701.5,701,701.5,13
,2018-10-19 15:30,19,701.5,701.5,701.5,701.5,9
,2018-10-21 17:30,22,699.5,699.5,699.5,699.5,1
,2018-10-21 20:00,22,699,699,699,699,1
,2018-10-21 23:30,22,701.75,702,701.75,702,3
,2018-10-22 00:00,22,701.75,701.75,701.75,701.75,1
,2018-10-22 01:00,22,703.25,703.25,703.25,703.25,1
,2018-10-22 01:30,22,703,703.75,703,703.75,4
,2018-10-22 02:00,22,703.75,704.5,703.75,704.25,12
,2018-10-22 03:00,22,704.25,704.25,703,703.25,45
,2018-10-22 03:30,22,703.5,703.75,703.5,703.75,18
,2018-10-22 04:00,22,703,703,702,702,4
,2018-10-22 04:30,22,702,702,702,702,5
,2018-10-22 05:00,22,701.5,701.75,700.75,701.75,7
,2018-10-22 05:30,22,702,702.25,702,702.25,4
,2018-10-22 06:00,22,702.25,702.25,702,702,3
,2018-10-22 06:30,22,702.25,702.5,702,702.5,21
,2018-10-22 07:00,22,702.25,702.5,701.75,702.25,60
,2018-10-22 07:30,22,701.25,701.25,700,700,19
,2018-10-22 08:00,22,699.75,700,698,698,47
,2018-10-22 08:30,22,698.75,698.75,696.25,696.5,12
,2018-10-22 09:00,22,698.25,699.25,698.25,699.25,61
,2018-10-22 09:30,22,697.75,699.75,697.75,699.75,79
,2018-10-22 10:00,22,700,702.25,700,702.25,76
,2018-10-22 10:30,22,702.5,702.5,701,701,28
,2018-10-22 11:00,22,701,701,700.5,700.5,25
,2018-10-22 12:00,22,702.5,702.5,702.5,702.5,72
,2018-10-22 12:30,22,702,702,701,701,2
,2018-10-22 13:00,22,702,702.75,702,702.75,2
,2018-10-22 13:30,22,703,703,703,703,1
,2018-10-22 14:00,22,704.5,704.75,704.5,704.75,2
,2018-10-22 14:30,22,704.75,705,704.75,705,9
,2018-10-22 23:00,23,700.75,700.75,700.75,700.75,10
,2018-10-22 23:30,23,700,700,700,700,1
,2018-10-23 00:00,23,700.25,700.25,700.25,700.25,2
,2018-10-23 01:30,23,700,700,700,700,2
,2018-10-23 02:00,23,700.25,700.25,699,699,49
,2018-10-23 02:30,23,699.75,699.75,699.75,699.75,2
,2018-10-23 03:00,23,698.5,698.5,697.5,697.75,50
,2018-10-23 03:30,23,697.5,697.5,696.75,697.5,33
,2018-10-23 04:00,23,696.75,697.75,694,694.25,110
,2018-10-23 04:30,23,694.25,696.25,694.25,696.25,61
,2018-10-23 05:00,23,695,695.75,694.5,695.75,39
,2018-10-23 05:30,23,695,695,692.25,692.75,89
,2018-10-23 06:00,23,692.25,693.75,692.25,693.5,63
,2018-10-23 06:30,23,692.25,692.25,691.25,691.75,44
,2018-10-23 07:00,23,692.25,693,692,693,19
,2018-10-23 07:30,23,693.25,694.25,693.25,694.25,66
,2018-10-23 08:00,23,692.25,692.25,690.75,691,64
,2018-10-23 08:30,23,690.75,692.5,690.75,692.5,56
,2018-10-23 09:00,23,691,691.5,690.5,691.5,83
,2018-10-23 09:30,23,691.5,691.5,691,691,68
,2018-10-23 10:00,23,690.75,691.25,688.5,689.25,75
,2018-10-23 10:30,23,689.5,689.5,683.5,683.5,74
,2018-10-23 11:00,23,682.25,683.25,679.25,681,159
,2018-10-23 11:30,23,680.75,683.25,680,682.5,49
,2018-10-23 12:00,23,683,684,683,684,15
,2018-10-23 12:30,23,683.25,683.25,683.25,683.25,2
,2018-10-23 13:00,23,681.5,683,680,682.5,23
,2018-10-23 13:30,23,682.75,683.25,682.75,683.25,47
,2018-10-23 14:00,23,683.25,683.25,683.25,683.25,8
,2018-10-23 14:30,23,681,681,681,681,7
,2018-10-23 15:00,23,681.75,681.75,681.75,681.75,4
,2018-10-23 15:30,23,680,680.25,680,680.25,3
,2018-10-23 19:00,24,681.75,681.75,681.75,681.75,1
,2018-10-23 19:30,24,681.25,681.25,681.25,681.25,8
,2018-10-23 20:00,24,682,682,682,682,4
,2018-10-23 20:30,24,682.25,682.25,682.25,682.25,2
,2018-10-23 21:30,24,683,683,682.75,682.75,11
,2018-10-23 22:00,24,683.75,684.25,683.75,684.25,9
,2018-10-23 22:30,24,684.5,684.5,684.5,684.5,16
,2018-10-24 00:30,24,683.75,683.75,683.75,683.75,3
,2018-10-24 01:30,24,681.75,681.75,681.75,681.75,1
,2018-10-24 02:00,24,681.5,681.75,680.75,681.25,67
,2018-10-24 02:30,24,680.75,682.5,680.75,682.5,57
,2018-10-24 03:00,24,682.25,682.25,679.25,679.25,73
,2018-10-24 03:30,24,679.75,680.5,677.5,678,118
,2018-10-24 04:00,24,678.75,679.75,678.25,679.25,28
,2018-10-24 04:30,24,679,680.75,679,679.5,59
,2018-10-24 05:00,24,681.25,681.25,680.75,680.75,61
,2018-10-24 05:30,24,680.25,680.5,680.25,680.5,50
,2018-10-24 06:00,24,681.5,682.5,681.5,682.5,38
,2018-10-24 06:30,24,683.25,683.5,682.75,683.5,5
,2018-10-24 07:00,24,683,683,683,683,79
,2018-10-24 07:30,24,683.75,685.75,683.75,685.75,57
,2018-10-24 08:00,24,685.75,687,685.75,686,147
,2018-10-24 08:30,24,686,686.25,685.25,685.5,27
,2018-10-24 09:00,24,684.25,684.25,682.75,683.25,111
,2018-10-24 09:30,24,686,686,683,683,81
,2018-10-24 10:00,24,684.25,685.75,684,685.75,28
,2018-10-24 10:30,24,687,687,686.5,687,49
,2018-10-24 11:00,24,687.5,690.5,687.5,689.5,83
,2018-10-24 11:30,24,689.75,690,688,688.25,63
,2018-10-24 12:30,24,685.5,686.25,683.75,686,207
,2018-10-24 13:00,24,686,686,683.5,683.5,45
,2018-10-24 14:00,24,681,681,679.75,679.75,80
,2018-10-24 14:30,24,679.75,679.75,679.25,679.25,16
,2018-10-24 15:00,24,679.5,679.5,679.5,679.5,1
,2018-10-24 15:30,24,679.5,679.5,679.5,679.5,4
,2018-10-24 20:00,25,680.5,680.5,678.5,678.5,6
,2018-10-24 22:30,25,679.25,679.25,679.25,679.25,13
,2018-10-24 23:00,25,679,679,679,679,3
,2018-10-24 23:30,25,679.25,679.25,679,679,5
,2018-10-25 00:00,25,678,678,678,678,3
,2018-10-25 00:30,25,678,679.5,678,679.5,11
,2018-10-25 01:30,25,680.25,680.25,680.25,680.25,12
,2018-10-25 02:00,25,678.75,679.75,678.75,679.75,12
,2018-10-25 02:30,25,680.5,680.5,680,680,2
,2018-10-25 03:00,25,680.5,682.75,680.5,682.5,119
,2018-10-25 03:30,25,682.75,683,682.75,683,4
,2018-10-25 04:00,25,684,684,684,684,21
,2018-10-25 04:30,25,684.25,685.25,683.75,684.5,6
,2018-10-25 05:00,25,683.75,683.75,683.75,683.75,10
,2018-10-25 05:30,25,682.25,684.25,682.25,684,5
,2018-10-25 06:00,25,685.75,685.75,685.75,685.75,1
,2018-10-25 06:30,25,686,686,686,686,1
,2018-10-25 07:00,25,686.5,686.5,686.5,686.5,3
,2018-10-25 07:30,25,686.5,687.5,686.5,687.25,68
,2018-10-25 08:00,25,686,686,685,685.5,16
,2018-10-25 08:30,25,686,688,684.25,688,30
,2018-10-25 09:00,25,687.75,688.25,686.25,686.75,78
,2018-10-25 09:30,25,686.25,686.25,685.25,686,28
,2018-10-25 10:00,25,686.5,690.5,686.25,690.5,100
,2018-10-25 10:30,25,689.25,689.25,688,688.5,113
,2018-10-25 11:00,25,688.75,688.75,687.25,687.25,15
,2018-10-25 11:30,25,687.5,688.25,687.5,688.25,3
,2018-10-25 12:30,25,688.5,690,688.5,690,28
,2018-10-25 13:00,25,690,691,690,690,19
,2018-10-25 13:30,25,690,690.5,690,690.5,9
,2018-10-25 14:00,25,690,690,690,690,2
,2018-10-25 15:00,25,688.75,688.75,688.75,688.75,1
,2018-10-25 15:30,25,688.25,688.25,688.25,688.25,6
,2018-10-25 16:30,25,689.5,689.5,689.5,689.5,1
,2018-10-25 19:00,26,688,688,687.75,687.75,9
,2018-10-25 22:00,26,686.5,686.5,686.5,686.5,1
,2018-10-25 22:30,26,686,686.25,686,686.25,16
,2018-10-26 01:00,26,686,686.25,686,686.25,5
,2018-10-26 01:30,26,686,686.25,686,686.25,2
,2018-10-26 02:00,26,684.75,684.75,684.5,684.75,27
,2018-10-26 02:30,26,685,687.5,685,687.5,48
,2018-10-26 03:00,26,686.25,688.25,685.75,688.25,231
,2018-10-26 03:30,26,688,689.25,688,689.25,113
,2018-10-26 04:00,26,688,688,686.5,686.5,30
,2018-10-26 04:30,26,685.25,685.25,683.5,683.75,49
,2018-10-26 05:00,26,684.75,685.25,684.5,685.25,53
,2018-10-26 05:30,26,684.25,684.5,683.5,683.75,46
,2018-10-26 06:00,26,685.25,686.25,685.25,686.25,3
,2018-10-26 06:30,26,686,686,686,686,3
,2018-10-26 07:00,26,686.25,686.25,686.25,686.25,8
,2018-10-26 07:30,26,687.75,688.25,687.75,688.25,37
,2018-10-26 08:00,26,688.25,689,687,687.5,73
,2018-10-26 08:30,26,687.25,690.5,685.5,690.5,22
,2018-10-26 09:00,26,689.75,689.75,687.25,687.25,39
,2018-10-26 09:30,26,689.75,691.75,689.25,691.25,248
,2018-10-26 10:00,26,691.25,694,691,693.75,159
,2018-10-26 10:30,26,692.75,694.75,692.75,694.75,110
,2018-10-26 11:00,26,695,695.5,694.5,694.75,30
,2018-10-26 11:30,26,694.25,695.75,694.25,695.5,9
,2018-10-26 12:00,26,695.75,697.25,695,696.25,69
,2018-10-26 12:30,26,696,696,695,695.5,12
,2018-10-26 13:00,26,695.5,697.5,695,697.25,79
,2018-10-26 13:30,26,696.75,697.25,696.75,697.25,12
,2018-10-26 14:00,26,696.75,697.25,696.75,697.25,9
,2018-10-26 14:30,26,698,698.5,697.5,697.5,14
,2018-10-26 15:00,26,697.25,697.5,697.25,697.5,4
,2018-10-26 15:30,26,698,698.5,698,698.5,7
,2018-10-28 17:00,29,696.5,696.5,696.5,696.5,1
,2018-10-28 18:00,29,696.75,696.75,696.75,696.75,1
,2018-10-28 18:30,29,696.75,697,696.75,697,12
,2018-10-28 20:30,29,697.75,697.75,697,697,4
,2018-10-28 21:00,29,695.75,695.75,695.75,695.75,1
,2018-10-28 21:30,29,695.75,695.75,695.5,695.5,6
,2018-10-28 22:00,29,695.25,695.5,695.25,695.5,3
,2018-10-28 22:30,29,695.5,695.75,695.5,695.75,5
,2018-10-28 23:00,29,695.75,695.75,695.5,695.5,12
,2018-10-28 23:30,29,695.25,696,695.25,696,4
,2018-10-29 00:30,29,694,694,694,694,4
,2018-10-29 01:00,29,694,694,694,694,2
,2018-10-29 01:30,29,693.75,693.75,693.75,693.75,2
,2018-10-29 02:00,29,693,693,691.75,691.75,18
,2018-10-29 02:30,29,692.75,692.75,692.25,692.25,5
,2018-10-29 03:00,29,693,694.25,692.75,694,58
,2018-10-29 03:30,29,693.75,694.25,693.5,694.25,8
,2018-10-29 04:00,29,693.25,693.25,692.75,692.75,13
,2018-10-29 04:30,29,692.5,693.5,692.25,693.5,33
,2018-10-29 05:30,29,694,694,694,694,3
,2018-10-29 06:00,29,692,692,691.25,691.25,35
,2018-10-29 06:30,29,692,692,692,692,2
,2018-10-29 07:00,29,693.75,694.75,693.75,694,16
,2018-10-29 07:30,29,692,692,690.75,690.75,4
,2018-10-29 08:00,29,691,691.25,690,690,45
,2018-10-29 08:30,29,691,691,691,691,1
,2018-10-29 09:00,29,690.5,690.5,688.75,690,139
,2018-10-29 09:30,29,691.5,692.75,690.25,690.25,40
,2018-10-29 10:00,29,689.75,693,689.25,693,27
,2018-10-29 10:30,29,692.5,694.75,692.5,694.5,298
,2018-10-29 11:00,29,693.75,694.25,692,692.5,221
,2018-10-29 11:30,29,692.75,693.75,692.25,693.75,30
,2018-10-29 12:00,29,692.75,692.75,692.75,692.75,200
,2018-10-29 13:00,29,693.75,693.75,691.5,692,40
,2018-10-29 13:30,29,691.75,691.75,691.5,691.75,6
,2018-10-29 14:00,29,690.5,690.75,689.75,689.75,18
,2018-10-29 14:30,29,688.5,688.75,688.5,688.75,3
,2018-10-29 15:00,29,689.25,689.25,689,689,3
,2018-10-29 19:30,30,689.25,689.25,689.25,689.25,1
,2018-10-29 20:00,30,690.25,690.25,690,690,4
,2018-10-29 22:00,30,691,691.75,691,691.25,49
,2018-10-30 01:30,30,692.25,692.25,692.25,692.25,10
,2018-10-30 02:00,30,691.75,691.75,691.5,691.5,4
,2018-10-30 02:30,30,690.75,691,690.75,690.75,27
,2018-10-30 03:00,30,690.25,692,690.25,691.25,39
,2018-10-30 03:30,30,691,692,690.5,691,60
,2018-10-30 04:00,30,690.25,690.25,689,689.25,116
,2018-10-30 04:30,30,689.75,690,689.75,690,7
,2018-10-30 05:00,30,688.75,688.75,687.75,687.75,38
,2018-10-30 05:30,30,687.75,688.5,687.25,688.5,11
,2018-10-30 06:00,30,689,689.25,688,688.25,87
,2018-10-30 06:30,30,688.5,688.5,687.25,687.5,10
,2018-10-30 07:00,30,685.5,685.75,685,685,27
,2018-10-30 07:30,30,684.75,684.75,682.75,682.75,50
,2018-10-30 08:00,30,682,682,677.75,679.75,163
,2018-10-30 08:30,30,678.25,680.25,678,679.75,150
,2018-10-30 09:00,30,680.25,681.25,680.25,680.75,63
,2018-10-30 09:30,30,683.25,683.75,683.25,683.5,18
,2018-10-30 10:00,30,683.75,685.5,682.5,685.25,116
,2018-10-30 10:30,30,685.5,689.75,685.5,687.5,144
,2018-10-30 11:00,30,689,689.5,685.25,685.25,115
,2018-10-30 11:30,30,685,685,683.75,683.75,19
,2018-10-30 12:00,30,682,684,682,684,3
,2018-10-30 12:30,30,684.5,684.5,682.75,682.75,11
,2018-10-30 13:00,30,682.75,684.25,681.5,684.25,28
,2018-10-30 13:30,30,684,684.25,684,684.25,8
,2018-10-30 14:00,30,684.75,684.75,683.25,683.25,52
,2018-10-30 15:00,30,684.25,684.25,683.75,683.75,20
,2018-10-30 15:30,30,685.25,685.25,685.25,685.25,2
,2018-10-31 01:00,31,686.75,686.75,686.75,686.75,1
,2018-10-31 01:30,31,688.5,688.5,688.5,688.5,1
,2018-10-31 02:00,31,690.5,690.5,690,690,41
,2018-10-31 02:30,31,690.75,690.75,689.75,689.75,2
,2018-10-31 03:00,31,691.75,693.5,691.5,693.25,36
,2018-10-31 03:30,31,692.75,692.75,690.5,691,47
,2018-10-31 04:00,31,691.25,691.5,689.75,689.75,93
,2018-10-31 04:30,31,691,691,689.75,689.75,34
,2018-10-31 05:00,31,689.25,691.25,688,688.25,28
,2018-10-31 06:30,31,688.75,689.75,688.75,689.75,18
,2018-10-31 07:00,31,689.75,689.75,688.25,688.25,17
,2018-10-31 07:30,31,688.25,688.75,688,688.75,68
,2018-10-31 08:00,31,687.75,688.25,685.5,685.5,104
,2018-10-31 08:30,31,685,685,683.5,683.5,42
,2018-10-31 09:00,31,683.5,684.75,683.25,683.5,136
,2018-10-31 09:30,31,684.5,689.75,683.5,685.75,140
,2018-10-31 10:00,31,686.75,689.25,686.25,689,11
,2018-10-31 10:30,31,689.5,690.25,687.75,687.75,64
,2018-10-31 11:00,31,688,689.75,687.25,688,212
,2018-10-31 11:30,31,688.25,689,688,688.75,13
,2018-10-31 12:00,31,688.25,688.25,687,687,11
,2018-10-31 12:30,31,686.5,686.5,684,684,106
,2018-10-31 13:00,31,682.5,684.75,680.25,680.25,79
,2018-10-31 13:30,31,680.25,680.5,679.5,680.5,11
,2018-10-31 14:00,31,680.25,680.25,680,680,2
,2018-10-31 14:30,31,680.25,680.25,680.25,680.25,7
,2018-10-31 15:00,31,679.5,679.5,678,678.5,18
,2018-10-31 15:30,31,678.5,679,678.25,678.25,21
,2018-10-31 19:00,1,678,678,678,678,13
,2018-10-31 19:30,1,678.5,678.5,678.5,678.5,2
,2018-10-31 21:00,1,678.75,678.75,678.5,678.5,8
,2018-10-31 21:30,1,678.5,678.5,678.5,678.5,5
,2018-10-31 22:30,1,677.75,677.75,677.75,677.75,3
,2018-10-31 23:00,1,678,678.25,677.75,678.25,5
,2018-10-31 23:30,1,678,678,678,678,5
,2018-11-01 00:30,1,677.5,677.5,676.75,677.25,16
,2018-11-01 01:00,1,678.25,678.5,678.25,678.25,9
,2018-11-01 02:30,1,679.25,679.75,678,678,20
,2018-11-01 03:00,1,678,679.25,677.75,679.25,27
,2018-11-01 03:30,1,679.25,679.25,676.25,678.5,68
,2018-11-01 04:00,1,678.5,678.5,674.75,674.75,109
,2018-11-01 04:30,1,675.25,675.25,674.5,675.25,33
,2018-11-01 05:00,1,675.5,676,675.5,676,11
,2018-11-01 05:30,1,677,677.25,677,677,61
,2018-11-01 06:00,1,675.75,677,675.25,676.5,285
,2018-11-01 06:30,1,677.75,678.5,677.75,678,20
,2018-11-01 07:00,1,678.5,679.25,677.5,679.25,22
,2018-11-01 07:30,1,679,679.5,678.25,678.25,30
,2018-11-01 08:00,1,678.75,681.25,678.75,681,30
,2018-11-01 08:30,1,681.25,681.25,678,678.75,76
,2018-11-01 09:00,1,678.25,679.75,676.75,678.5,69
,2018-11-01 09:30,1,679.5,681,679.5,681,26
,2018-11-01 10:00,1,679,679.25,671.5,672,181
,2018-11-01 10:30,1,672,672.25,664,664.25,794
,2018-11-01 11:00,1,664.25,667.75,664.25,664.5,217
,2018-11-01 11:30,1,665,667,664,667,212
,2018-11-01 12:00,1,666.5,666.5,663.5,664.25,82
,2018-11-01 12:30,1,665,666.25,665,665,19
,2018-11-01 13:00,1,663.25,665.75,663.25,665.75,7
,2018-11-01 13:30,1,665.5,665.5,665.5,665.5,39
,2018-11-01 14:00,1,664.5,664.5,664.5,664.5,3
,2018-11-01 14:30,1,664.25,664.25,664.25,664.25,16
,2018-11-01 15:00,1,663.75,664,663.75,664,3
,2018-11-01 15:30,1,664,664,664,664,1
,2018-11-01 19:00,2,663.25,663.75,663.25,663.75,2
,2018-11-01 20:00,2,663.25,663.25,663,663,6
,2018-11-01 20:30,2,662.25,662.25,662.25,662.25,1
,2018-11-01 23:00,2,663.25,663.25,663.25,663.25,2
,2018-11-02 00:30,2,668,668,666.5,666.5,15
,2018-11-02 01:00,2,667.25,667.5,667.25,667.5,14
,2018-11-02 01:30,2,666.25,666.25,666.25,666.25,10
,2018-11-02 02:00,2,664,664,664,664,1
,2018-11-02 02:30,2,663.75,665.5,663.5,664.5,43
,2018-11-02 03:00,2,664.25,666.25,663.75,663.75,25
,2018-11-02 03:30,2,663.5,663.5,661,661,22
,2018-11-02 04:00,2,661,662.75,660.25,662.75,358
,2018-11-02 04:30,2,662.75,664.25,662.75,664,121
,2018-11-02 05:00,2,663.5,664.25,662.5,662.5,196
,2018-11-02 05:30,2,662.5,662.5,661,661,140
,2018-11-02 06:00,2,663.75,663.75,662,662,13
,2018-11-02 06:30,2,662,663,662,662.75,53
,2018-11-02 07:00,2,662,662.75,661.25,662.75,10
,2018-11-02 07:30,2,663,663,661.5,661.75,31
,2018-11-02 08:00,2,660.25,660.75,659.25,659.75,132
,2018-11-02 08:30,2,660.25,660.25,658.75,659.75,37
,2018-11-02 09:00,2,659.75,661,658.75,661,35
,2018-11-02 09:30,2,661,661,657.75,657.75,104
,2018-11-02 10:00,2,657.5,658.75,655.25,658.75,182
,2018-11-02 10:30,2,659,661.75,659,660.75,84
,2018-11-02 11:00,2,661.25,661.25,658.75,660,44
,2018-11-02 11:30,2,660.25,660.5,658,658,16
,2018-11-02 12:00,2,657.75,658,656.75,656.75,33
,2018-11-02 12:30,2,658.75,658.75,658.75,658.75,4
,2018-11-02 13:00,2,658,659.75,657.5,658,237
,2018-11-02 13:30,2,658.25,658.25,657.25,657.75,107
,2018-11-02 14:00,2,657.75,658,656.75,656.75,4
,2018-11-02 14:30,2,656.25,656.25,656.25,656.25,3
,2018-11-02 15:00,2,655.75,656.5,655.75,656.5,8
,2018-11-02 15:30,2,655.75,656.25,655.75,655.75,6
,2018-11-04 17:00,5,655.25,655.75,654.75,655.75,50
,2018-11-04 19:00,5,656.25,656.25,656.25,656.25,1
,2018-11-04 22:00,5,656,656,655.75,655.75,3
,2018-11-04 22:30,5,655.5,655.5,655.25,655.5,15
,2018-11-04 23:00,5,655.5,655.5,655.5,655.5,1
,2018-11-05 00:00,5,656,656.25,656,656.25,11
,2018-11-05 00:30,5,657.5,657.5,657.5,657.5,5
,2018-11-05 01:00,5,657.25,657.25,656.75,657,69
,2018-11-05 01:30,5,657,657.75,657,657.75,74
,2018-11-05 02:00,5,657.5,658,654,654,166
,2018-11-05 02:30,5,653.5,654.5,653.25,654.25,79
,2018-11-05 03:00,5,655.5,656.75,655.5,656.75,150
,2018-11-05 03:30,5,657,657.25,657,657.25,18
,2018-11-05 04:00,5,656.5,656.5,655.75,655.75,26
,2018-11-05 04:30,5,656.25,657.25,656.25,657.25,20
,2018-11-05 05:00,5,656.25,656.25,656.25,656.25,32
,2018-11-05 05:30,5,656,656.25,655.75,656.25,33
,2018-11-05 06:00,5,658.5,659.25,658.5,659.25,19
,2018-11-05 06:30,5,660.5,660.5,660.25,660.25,17
,2018-11-05 07:00,5,661,661.5,660.5,661.25,78
,2018-11-05 07:30,5,662,664,662,664,121
,2018-11-05 08:00,5,663.5,666,663.5,665.75,95
,2018-11-05 08:30,5,667.25,667.25,664.25,664.5,19
,2018-11-05 09:00,5,664.5,665,664.25,664.5,27
,2018-11-05 09:30,5,665.75,666,665.75,666,4
,2018-11-05 10:00,5,665.5,668,663,664.5,414
,2018-11-05 10:30,5,662.5,664.75,662.5,664.75,181
,2018-11-05 11:00,5,663,663,661.25,662.5,26
,2018-11-05 11:30,5,662.5,663.75,662.25,663.75,14
,2018-11-05 12:00,5,663.5,664,663.5,664,6
,2018-11-05 13:00,5,665.25,665.5,662,662,63
,2018-11-05 13:30,5,661,661,659.5,659.5,80
,2018-11-05 14:00,5,659.5,659.5,659.5,659.5,2
,2018-11-05 14:30,5,659,659,659,659,5
,2018-11-05 15:00,5,658.5,658.75,658.5,658.75,8
,2018-11-05 15:30,5,658.75,658.75,658.75,658.75,17
,2018-11-05 16:30,5,659.75,659.75,659.75,659.75,1
,2018-11-05 19:00,6,660,660.25,660,660.25,4
,2018-11-05 20:00,6,661,661,661,661,1
,2018-11-05 21:00,6,660.25,660.25,660,660,4
,2018-11-05 21:30,6,660.75,660.75,660.75,660.75,1
,2018-11-05 22:00,6,661,661,661,661,1
,2018-11-05 23:30,6,660.75,660.75,660.75,660.75,1
,2018-11-06 00:00,6,660.75,660.75,660,660,6
,2018-11-06 00:30,6,659.75,659.75,659.75,659.75,5
,2018-11-06 01:00,6,659.5,659.75,658.75,658.75,100
,2018-11-06 01:30,6,659,659,658.75,658.75,27
,2018-11-06 02:00,6,657.5,659.5,657.5,658.25,33
,2018-11-06 02:30,6,658,659.5,658,659.5,9
,2018-11-06 03:00,6,661.5,662,661.5,662,18
,2018-11-06 03:30,6,660.75,661,660.75,661,41
,2018-11-06 04:00,6,661.25,662,660.25,662,82
,2018-11-06 04:30,6,661.75,663,661.5,662.5,140
,2018-11-06 05:00,6,662.5,663,661.25,662,133
,2018-11-06 05:30,6,661.75,661.75,659.5,659.75,84
,2018-11-06 06:00,6,659.75,660.5,659.75,660.5,26
,2018-11-06 06:30,6,660.75,663,660.75,663,85
,2018-11-06 07:00,6,663.25,663.75,661.75,661.75,57
,2018-11-06 07:30,6,664.5,665.5,664.5,665,105
,2018-11-06 08:00,6,666,666,663.75,663.75,27
,2018-11-06 08:30,6,664.75,664.75,661.5,661.5,64
,2018-11-06 09:00,6,661.25,662.5,659.75,660.25,80
,2018-11-06 09:30,6,660.5,660.5,656.25,658.5,246
,2018-11-06 10:00,6,658.75,658.75,652.75,655,414
,2018-11-06 10:30,6,655,655,651.75,652.25,87
,2018-11-06 11:00,6,654.5,654.5,653.5,654,25
,2018-11-06 11:30,6,654.25,654.75,654.25,654.25,4
,2018-11-06 12:00,6,653.75,655.5,653.75,655.25,37
,2018-11-06 12:30,6,655.75,655.75,655.75,655.75,1
,2018-11-06 13:00,6,657,659,656.5,658.25,80
,2018-11-06 14:00,6,657.25,657.25,657,657,3
,2018-11-06 15:00,6,657.5,657.5,657.5,657.5,1
,2018-11-06 15:30,6,656,656,654.25,655.25,28
,2018-11-06 19:00,7,656.5,657.5,656.25,656.5,38
,2018-11-06 19:30,7,656.5,657,656.25,656.75,19
,2018-11-06 20:00,7,657.5,657.5,657.25,657.25,7
,2018-11-06 20:30,7,658.5,658.5,658.5,658.5,3
,2018-11-06 22:00,7,659,659,659,659,4
,2018-11-07 00:00,7,658.25,658.25,658.25,658.25,1
,2018-11-07 00:30,7,656.5,657.25,656.5,657.25,39
,2018-11-07 01:00,7,657.5,657.5,657.25,657.5,9
,2018-11-07 01:30,7,657.5,657.5,657.25,657.25,24
,2018-11-07 02:00,7,657.5,658,657.5,657.75,34
,2018-11-07 02:30,7,656.75,658.5,656.75,658.25,16
,2018-11-07 03:00,7,658.75,658.75,658.75,658.75,1
,2018-11-07 03:30,7,659.75,663.5,659.5,663.5,151
,2018-11-07 04:00,7,664,668,664,667,97
,2018-11-07 04:30,7,665.5,668.5,665.5,668,79
,2018-11-07 05:00,7,667.75,668,667.25,667.25,48
,2018-11-07 05:30,7,667,670.75,667,670,77
,2018-11-07 06:00,7,670.25,670.5,669.5,669.75,39
,2018-11-07 06:30,7,669.5,669.5,668.75,668.75,13
,2018-11-07 07:00,7,668.25,669,668.25,669,68
,2018-11-07 07:30,7,669,669,667,667,41
,2018-11-07 08:00,7,666.75,668.75,665.5,667.25,107
,2018-11-07 08:30,7,667,668.75,667,668.75,53
,2018-11-07 09:00,7,668.75,668.75,664.5,666.5,137
,2018-11-07 09:30,7,666,668.5,660.25,660.5,265
,2018-11-07 10:00,7,660.5,664.25,660.5,662.5,196
,2018-11-07 10:30,7,662.5,668.75,662.5,668.75,114
,2018-11-07 11:00,7,669,669,666.25,666.75,43
,2018-11-07 11:30,7,668.25,668.75,668,668.5,59
,2018-11-07 12:00,7,668.75,669.25,668.75,669.25,24
,2018-11-07 12:30,7,669,669,668,668.5,34
,2018-11-07 13:00,7,669.75,672.25,669.5,669.75,124
,2018-11-07 14:00,7,669.75,669.75,669.75,669.75,3
,2018-11-07 15:30,7,669.75,669.75,669.75,669.75,1
,2018-11-07 19:00,8,669.75,669.75,669.5,669.5,4
,2018-11-07 19:30,8,669.25,669.75,669.25,669.75,4
,2018-11-07 20:30,8,669.25,669.25,669.25,669.25,1
,2018-11-07 21:00,8,669,669,669,669,1
,2018-11-07 21:30,8,669,669,668.5,668.5,3
,2018-11-07 22:00,8,668.5,668.5,668.5,668.5,1
,2018-11-07 22:30,8,668.25,668.25,668.25,668.25,1
,2018-11-07 23:00,8,668,668,668,668,10
,2018-11-07 23:30,8,668,668,668,668,1
,2018-11-08 00:00,8,668.25,668.25,668,668,6
,2018-11-08 00:30,8,668.5,669.5,668.5,669.5,34
,2018-11-08 01:00,8,668.5,668.5,668.5,668.5,24
,2018-11-08 01:30,8,668.5,670,668.5,670,40
,2018-11-08 02:00,8,669.5,673,669.5,671.75,276
,2018-11-08 02:30,8,671.25,673,671.25,673,35
,2018-11-08 03:00,8,673.75,673.75,669.25,669.25,317
,2018-11-08 03:30,8,669.25,669.75,668.25,669.25,125
,2018-11-08 04:00,8,669.25,671,668.75,668.75,104
,2018-11-08 04:30,8,669,669.25,666,666.75,270
,2018-11-08 05:00,8,666.25,667.25,664.5,665.75,177
,2018-11-08 05:30,8,665.75,667.5,665.75,666.5,170
,2018-11-08 06:00,8,667,667,666,666,60
,2018-11-08 06:30,8,665.25,666.25,665.25,666.25,33
,2018-11-08 07:00,8,666,666,665.25,666,31
,2018-11-08 07:30,8,666.75,666.75,665,665.25,105
,2018-11-08 08:00,8,665.75,666,664,664.75,206
,2018-11-08 08:30,8,664,664,660.5,660.75,208
,2018-11-08 09:00,8,659.75,663.5,659.25,662.75,192
,2018-11-08 09:30,8,662.25,662.5,659.5,660.25,75
,2018-11-08 10:00,8,660.75,662,659.75,660.5,333
,2018-11-08 10:30,8,660,660.25,657.25,658.5,510
,2018-11-08 11:00,8,658.25,658.5,654,654.5,268
,2018-11-08 11:30,8,654.5,656.25,654,656.25,38
,2018-11-08 12:00,8,655.75,655.75,655.5,655.5,4
,2018-11-08 12:30,8,655.75,657.25,655,657.25,25
,2018-11-08 13:00,8,655.5,655.5,653.25,653.75,23
,2018-11-08 13:30,8,654,654,652.5,653,79
,2018-11-08 14:00,8,653,653.25,653,653.25,5
,2018-11-08 14:30,8,653,653.75,653,653.75,8
,2018-11-08 15:00,8,653.75,654,653.5,653.5,20
,2018-11-08 15:30,8,653.75,653.75,653.75,653.75,2
,2018-11-08 19:00,9,653.75,654.25,653.75,654.25,12
,2018-11-08 19:30,9,653.75,655,653.5,655,14
,2018-11-08 20:00,9,654.25,654.25,654.25,654.25,2
,2018-11-08 21:30,9,654.25,654.25,653.5,654,83
,2018-11-08 22:00,9,654.25,654.25,654.25,654.25,1
,2018-11-09 00:30,9,654,654,654,654,11
,2018-11-09 01:00,9,654.5,655,654.25,655,16
,2018-11-09 01:30,9,654,654,653.25,653.25,2
,2018-11-09 02:00,9,653.75,653.75,649.75,649.75,98
,2018-11-09 02:30,9,650,650.25,649.25,649.75,108
,2018-11-09 03:00,9,650.75,651,650.25,650.75,85
,2018-11-09 03:30,9,651,651,648.5,648.75,125
,2018-11-09 04:00,9,647.75,648.75,646.25,646.5,92
,2018-11-09 04:30,9,646.5,646.5,643.25,645.25,85
,2018-11-09 05:00,9,646,647,645.25,646.25,100
,2018-11-09 05:30,9,645.25,645.25,643.75,643.75,13
,2018-11-09 06:00,9,645.5,646.5,645.5,646.25,20
,2018-11-09 06:30,9,646.75,647,646.75,647,36
,2018-11-09 07:00,9,646.25,648.25,646.25,647.5,134
,2018-11-09 07:30,9,646.5,646.5,645.75,646.5,45
,2018-11-09 08:00,9,648.25,648.25,644.25,644.25,46
,2018-11-09 08:30,9,643.5,644,641.5,641.75,179
,2018-11-09 09:00,9,641.25,645,641.25,644.75,103
,2018-11-09 09:30,9,647,651.5,646.5,649.5,271
,2018-11-09 10:00,9,648.5,651.5,647.5,647.75,214
,2018-11-09 10:30,9,648.5,648.75,646.5,648.75,145
,2018-11-09 11:00,9,648.5,650.25,648.5,649.5,91
,2018-11-09 11:30,9,649.75,650.75,649,649,40
,2018-11-09 12:00,9,650.5,650.75,649.5,649.5,17
,2018-11-09 12:30,9,651,651,651,651,1
,2018-11-09 13:00,9,649.5,653.5,649.5,652.75,67
,2018-11-09 13:30,9,653.25,654.75,653.25,653.5,14
,2018-11-09 14:00,9,652.75,652.75,651.75,651.75,118
,2018-11-09 14:30,9,651.75,651.75,648,648,169
,2018-11-09 15:00,9,648.25,648.5,648,648,23
,2018-11-09 15:30,9,648.75,648.75,648.75,648.75,1
,2018-11-11 17:00,12,655,657.75,655,656,12
,2018-11-11 17:30,12,657,657.75,657,657.75,9
,2018-11-11 18:00,12,657.75,658.25,657.25,658.25,8
,2018-11-11 18:30,12,657.75,657.75,657.75,657.75,2
,2018-11-11 22:30,12,659,659,659,659,1
,2018-11-11 23:00,12,659,659,659,659,1
,2018-11-11 23:30,12,658.75,659,657.75,658.25,38
,2018-11-12 00:00,12,659.5,659.75,659.5,659.75,10
,2018-11-12 00:30,12,660,660,659,659,27
,2018-11-12 01:00,12,659.5,660.75,659.25,660.5,6
,2018-11-12 01:30,12,660,662.25,659.75,662.25,30
,2018-11-12 02:00,12,661,663.5,660.75,661.25,72
,2018-11-12 02:30,12,662.25,663,659.5,662,196
,2018-11-12 03:00,12,660.25,660.25,656.25,656.25,67
,2018-11-12 03:30,12,655.75,657,655.75,656.75,23
,2018-11-12 04:00,12,658.5,658.5,656.75,656.75,32
,2018-11-12 04:30,12,658,658,655,655,30
,2018-11-12 05:00,12,654.5,654.5,654,654,26
,2018-11-12 05:30,12,655,655,654.75,654.75,8
,2018-11-12 06:00,12,654,655.25,654,654.5,49
,2018-11-12 06:30,12,654.75,657.75,654.25,657.5,15
,2018-11-12 07:00,12,656.5,656.5,655.25,656.25,30
,2018-11-12 07:30,12,656.25,656.25,656.25,656.25,1
,2018-11-12 08:00,12,655,655,653,654.25,33
,2018-11-12 08:30,12,652,654.25,652,654.25,68
,2018-11-12 09:00,12,655.5,657.25,654.75,656.25,88
,2018-11-12 09:30,12,656.5,657.5,656,656,23
,2018-11-12 10:00,12,656,657.25,653.5,656.25,269
,2018-11-12 10:30,12,656.75,659.25,655,659.25,75
,2018-11-12 11:00,12,658.25,658.75,657.5,658.5,23
,2018-11-12 11:30,12,657,657,656,656.5,17
,2018-11-12 12:00,12,653.75,654,652.5,652.75,70
,2018-11-12 12:30,12,652.25,652.5,651,651,17
,2018-11-12 13:00,12,651,652.5,650,650.25,146
,2018-11-12 13:30,12,649.25,649.5,648.75,648.75,56
,2018-11-12 14:00,12,648.5,648.5,646.25,646.25,5
,2018-11-12 14:30,12,642.5,642.5,640.75,641.25,17
,2018-11-12 15:00,12,644.75,644.75,644.75,644.75,1
,2018-11-12 15:30,12,642.5,642.5,642.25,642.5,17
,2018-11-12 19:00,13,646,646,646,646,5
,2018-11-12 19:30,13,646.5,646.5,646.5,646.5,2
,2018-11-12 20:00,13,646.5,646.5,646.5,646.5,6
,2018-11-12 20:30,13,647.75,647.75,647.75,647.75,6
,2018-11-13 00:00,13,645.25,645.25,645.25,645.25,1
,2018-11-13 01:00,13,646,646,646,646,1
,2018-11-13 01:30,13,646.5,647.75,646.5,646.75,3
,2018-11-13 02:00,13,646.75,647.5,646.25,646.25,50
,2018-11-13 02:30,13,647.25,647.25,645.5,645.5,47
,2018-11-13 03:00,13,643.5,644.5,643.5,643.5,27
,2018-11-13 03:30,13,643.75,643.75,639.75,640.5,94
,2018-11-13 04:00,13,640.5,641,638.75,639.25,301
,2018-11-13 04:30,13,639.5,640.25,638,640.25,75
,2018-11-13 05:00,13,641,642.75,640.5,642.75,226
,2018-11-13 05:30,13,642,642.5,641.5,642,119
,2018-11-13 06:00,13,642.25,643.75,642,643.75,45
,2018-11-13 06:30,13,644.25,645,644,645,88
,2018-11-13 07:00,13,644.5,646.75,644.5,646.75,75
,2018-11-13 07:30,13,646.25,646.25,644.5,644.5,50
,2018-11-13 08:00,13,644.5,645,640.5,641,88
,2018-11-13 08:30,13,640.25,641,639.5,639.5,51
,2018-11-13 09:00,13,639,639,632.5,632.75,186
,2018-11-13 09:30,13,632.5,633.75,629.75,632.5,433
,2018-11-13 10:00,13,633,634.25,629.25,630,140
,2018-11-13 10:30,13,629.75,635.5,629.75,635.5,221
,2018-11-13 11:00,13,633.75,635,632.75,634.25,58
,2018-11-13 11:30,13,635.25,635.25,632.5,632.5,28
,2018-11-13 12:00,13,630.75,630.75,623,623.5,112
,2018-11-13 12:30,13,622.75,625.5,622.25,623.5,40
,2018-11-13 13:00,13,622.5,625.25,620,621.25,96
,2018-11-13 13:30,13,621.5,622.5,618.75,619.75,55
,2018-11-13 14:00,13,619.75,619.75,618,618.25,133
,2018-11-13 14:30,13,617.75,619.25,616.75,619.25,71
,2018-11-13 15:00,13,620.25,620.75,620.25,620.5,20
,2018-11-13 15:30,13,620.75,620.75,620.75,620.75,5
,2018-11-13 16:00,13,621.75,621.75,621.75,621.75,25
,2018-11-13 19:00,14,623.5,624.5,622.5,624.25,15
,2018-11-13 19:30,14,621.5,621.5,621,621,22
,2018-11-13 20:00,14,620,620,620,620,4
,2018-11-13 20:30,14,619,619,618.25,618.75,22
,2018-11-13 21:00,14,621,621,621,621,2
,2018-11-13 21:30,14,621.75,621.75,621.75,621.75,13
,2018-11-13 23:00,14,621.25,621.25,621,621,11
,2018-11-13 23:30,14,619.75,619.75,619.75,619.75,1
,2018-11-14 00:00,14,620,620,620,620,2
,2018-11-14 00:30,14,619.75,620.25,619.75,620.25,13
,2018-11-14 01:00,14,620.5,620.5,619.5,620.5,47
,2018-11-14 01:30,14,621.25,621.5,620.75,620.75,22
,2018-11-14 02:00,14,620,620.75,618,618,168
,2018-11-14 02:30,14,617.5,620.5,617.25,620.25,108
,2018-11-14 03:00,14,619.5,627.5,619.5,627.25,192
,2018-11-14 03:30,14,626.75,631.25,626,629.75,293
,2018-11-14 04:00,14,629.75,630.5,625,625,346
,2018-11-14 04:30,14,624,627.75,624,624.5,104
,2018-11-14 05:00,14,624.25,625.25,623,623.25,265
,2018-11-14 05:30,14,623.25,625.75,623,625.75,124
,2018-11-14 06:00,14,625.5,628.5,625.25,628.5,135
,2018-11-14 06:30,14,628.5,629.75,627,627.25,65
,2018-11-14 07:00,14,627.75,630.25,627.75,629.25,180
,2018-11-14 07:30,14,630,630.75,629,629,73
,2018-11-14 08:00,14,630.5,633,630.5,633,115
,2018-11-14 08:30,14,632.75,635.75,631,635.75,91
,2018-11-14 09:00,14,637.25,639.75,635,635.5,247
,2018-11-14 09:30,14,635.75,638.5,635.75,636.5,563
,2018-11-14 10:00,14,638,638,630,631.5,658
,2018-11-14 10:30,14,632,634.25,630,632,341
,2018-11-14 11:00,14,632.75,634.5,632,632.25,107
,2018-11-14 11:30,14,631.75,631.75,630.5,631.25,119
,2018-11-14 12:00,14,631.75,632.5,630,630,91
,2018-11-14 12:30,14,630.75,630.75,629.5,630,69
,2018-11-14 13:00,14,630,630,626.75,626.75,130
,2018-11-14 13:30,14,626.75,627.25,626.75,627.25,11
,2018-11-14 14:00,14,628.5,628.5,628.25,628.25,6
,2018-11-14 14:30,14,628.75,629.25,628.75,629.25,2
,2018-11-14 15:00,14,628.25,628.25,626.5,627.25,23
,2018-11-14 15:30,14,626.75,627.5,625.75,627.25,34
,2018-11-14 20:00,15,627,627,627,627,2
,2018-11-14 20:30,15,626.75,626.75,626.75,626.75,6
,2018-11-14 21:00,15,626.25,626.25,626.25,626.25,1
,2018-11-15 00:00,15,627,627.75,627,627.75,6
,2018-11-15 01:00,15,629.25,629.25,627.75,627.75,24
,2018-11-15 01:30,15,628.25,629.25,628.25,628.75,26
,2018-11-15 02:00,15,628.75,628.75,627.75,628.25,29
,2018-11-15 02:30,15,629.5,629.75,629.25,629.5,27
,2018-11-15 03:00,15,629.5,631,629.5,630,109
,2018-11-15 03:30,15,630,630,627.75,628,71
,2018-11-15 04:00,15,627.75,627.75,624.75,625.25,165
,2018-11-15 04:30,15,625,626.75,624.5,625.5,133
,2018-11-15 05:00,15,626.25,628.25,625.75,628.25,110
,2018-11-15 05:30,15,629.25,629.5,629,629,37
,2018-11-15 06:00,15,630.25,631.25,629.5,629.5,44
,2018-11-15 06:30,15,630,630.5,628,628,35
,2018-11-15 07:00,15,628.25,630.25,627.75,629,125
,2018-11-15 07:30,15,629.25,629.75,627.5,628.75,117
,2018-11-15 08:00,15,628.75,629,625,626,58
,2018-11-15 08:30,15,625,626,623.25,624.75,184
,2018-11-15 09:00,15,624.75,628,624.75,626.75,44
,2018-11-15 09:30,15,627.5,627.5,625.25,626.25,65
,2018-11-15 10:00,15,625.75,629,624,627.5,234
,2018-11-15 10:30,15,628,629.25,627.25,627.25,40
,2018-11-15 11:00,15,626.75,626.75,624.75,624.75,69
,2018-11-15 11:30,15,625.25,625.25,624,624,65
,2018-11-15 12:00,15,624.25,626.5,623.25,626.25,29
,2018-11-15 12:30,15,623.75,624.25,623.75,624,24
,2018-11-15 13:00,15,624.5,625,623,623.25,66
,2018-11-15 13:30,15,622.75,623.75,622.75,623.5,29
,2018-11-15 14:00,15,621.75,622.25,621.75,622,11
,2018-11-15 14:30,15,623.25,623.25,622.75,622.75,5
,2018-11-15 15:00,15,623.25,623.25,623.25,623.25,3
,2018-11-15 15:30,15,623.75,623.75,623.75,623.75,2
,2018-11-15 19:30,16,625.5,625.5,625.5,625.5,4
,2018-11-15 20:30,16,625.5,625.75,625.5,625.75,2
,2018-11-15 21:00,16,627.5,627.5,627.5,627.5,3
,2018-11-15 21:30,16,627.75,627.75,627.75,627.75,2
,2018-11-15 22:00,16,627.75,628,627.75,627.75,34
,2018-11-15 22:30,16,628,629,627.75,629,10
,2018-11-15 23:00,16,629,629,628.5,628.5,8
,2018-11-15 23:30,16,629.5,629.5,629.5,629.5,2
,2018-11-16 00:30,16,628.5,628.5,628.5,628.5,3
,2018-11-16 01:00,16,628.25,628.25,627.5,627.5,5
,2018-11-16 01:30,16,627.75,631,627.25,629.75,93
,2018-11-16 02:00,16,630,631.5,629.25,630.5,120
,2018-11-16 02:30,16,630.75,631,628.75,629.75,58
,2018-11-16 03:00,16,627.75,628.5,627.25,627.5,36
,2018-11-16 03:30,16,627.25,628,626.25,627.75,125
,2018-11-16 04:00,16,628,628.5,628,628,29
,2018-11-16 04:30,16,628.5,630.5,628.5,630.5,51
,2018-11-16 05:00,16,630,630,629,629.75,23
,2018-11-16 05:30,16,629.5,629.5,629.25,629.25,32
,2018-11-16 06:00,16,628.75,628.75,628.25,628.25,11
,2018-11-16 06:30,16,627.5,630.5,627.5,629.5,12
,2018-11-16 07:00,16,629.5,630.75,628.75,630.25,53
,2018-11-16 07:30,16,630.25,633.25,630,633.25,119
,2018-11-16 08:00,16,632,632.75,629.25,629.25,66
,2018-11-16 08:30,16,629.75,631,629.75,630,49
,2018-11-16 09:00,16,630,633,630,630.25,127
,2018-11-16 09:30,16,629.75,630.5,629,629,138
,2018-11-16 10:00,16,628,628,622.75,623.25,92
,2018-11-16 10:30,16,623.5,624.5,622.25,622.5,114
,2018-11-16 11:00,16,623.75,623.75,619,619.25,57
,2018-11-16 11:30,16,619,622,618.25,622,32
,2018-11-16 12:00,16,624,625.25,622.75,623,26
,2018-11-16 12:30,16,623.5,623.75,621.75,623.25,17
,2018-11-16 13:00,16,622,622.5,621,621.75,51
,2018-11-16 13:30,16,622.75,623.5,622.75,623.25,23
,2018-11-16 14:00,16,623,623,622.25,622.25,19
,2018-11-16 14:30,16,622.75,623.75,622.75,623.5,12
,2018-11-16 15:00,16,623.5,623.5,623.5,623.5,8
,2018-11-16 15:30,16,623.5,624,623.5,624,10
,2018-11-18 17:00,19,624.75,626.25,624,626.25,7
,2018-11-18 17:30,19,627,627,627,627,1
,2018-11-18 18:00,19,627,627,627,627,1
,2018-11-18 20:00,19,628.25,628.25,628.25,628.25,3
,2018-11-18 20:30,19,626.75,626.75,626.75,626.75,1
,2018-11-18 21:00,19,627.75,627.75,627.25,627.25,12
,2018-11-18 21:30,19,627.75,628,627.75,628,12
,2018-11-18 23:00,19,627.5,627.5,627.5,627.5,2
,2018-11-19 01:00,19,626.25,627.75,626.25,627.75,5
,2018-11-19 01:30,19,627.25,628.5,627.25,628,7
,2018-11-19 02:00,19,627.5,627.5,625.75,625.75,50
,2018-11-19 02:30,19,626,627,625.25,626.75,80
,2018-11-19 03:00,19,626.75,628.25,625.75,627.25,185
,2018-11-19 03:30,19,627.25,627.25,625,625,32
,2018-11-19 04:00,19,625.25,625.25,623,623.25,38
,2018-11-19 04:30,19,624,624.25,624,624.25,15
,2018-11-19 05:00,19,625,625,623.75,624,25
,2018-11-19 05:30,19,623.75,624,622.25,622.75,54
,2018-11-19 06:00,19,623.25,623.5,623,623,67
,2018-11-19 06:30,19,623.5,624,623.25,623.25,17
,2018-11-19 07:00,19,624,624.25,623.5,623.5,27
,2018-11-19 07:30,19,623.5,623.5,619.25,619.25,162
,2018-11-19 08:00,19,618.75,619.5,618.5,619.5,86
,2018-11-19 08:30,19,620.25,620.5,615.75,616,63
,2018-11-19 09:00,19,615,617.75,615,617.5,39
,2018-11-19 09:30,19,620,622.25,618.5,621.25,65
,2018-11-19 10:00,19,621.25,622.75,616.5,619,409
,2018-11-19 10:30,19,619,619.25,618.25,618.75,33
,2018-11-19 11:00,19,619,620.5,617.75,620,193
,2018-11-19 11:30,19,619.25,621.5,619.25,620.5,51
,2018-11-19 12:00,19,619.25,621.25,619.25,621.25,50
,2018-11-19 12:30,19,621.5,622.5,621.5,622.5,6
,2018-11-19 13:00,19,622.75,624,619.75,624,79
,2018-11-19 13:30,19,624,624.25,623.25,623.75,33
,2018-11-19 14:00,19,624.75,624.75,623.75,623.75,2
,2018-11-19 14:30,19,623.5,623.75,622.75,622.75,22
,2018-11-19 15:00,19,623,623,622.75,622.75,7
,2018-11-19 15:30,19,623,623.25,623,623.25,13
,2018-11-19 20:30,20,621.75,621.75,621.5,621.5,8
,2018-11-19 21:00,20,621,621,621,621,13
,2018-11-19 21:30,20,620.5,620.5,620.5,620.5,3
,2018-11-19 22:00,20,621.5,621.5,621.5,621.5,1
,2018-11-19 23:00,20,621.75,621.75,621.75,621.75,5
,2018-11-19 23:30,20,621.75,621.75,621.75,621.75,4
,2018-11-20 00:00,20,621.25,621.25,621.25,621.25,4
,2018-11-20 00:30,20,620.75,620.75,620,620,3
,2018-11-20 01:00,20,620.5,620.5,620.5,620.5,3
,2018-11-20 01:30,20,620.25,620.5,620.25,620.5,12
,2018-11-20 02:00,20,621,621,619,620,40
,2018-11-20 02:30,20,620.25,620.5,617.75,618,68
,2018-11-20 03:00,20,618,618,616.25,617.5,100
,2018-11-20 03:30,20,619.25,619.25,617.25,617.75,161
,2018-11-20 04:00,20,616.75,618,616.75,618,68
,2018-11-20 04:30,20,619,620.25,619,620.25,55
,2018-11-20 05:00,20,620.75,620.75,620.25,620.75,22
,2018-11-20 05:30,20,620.25,621.25,619.75,620.25,37
,2018-11-20 06:00,20,619.25,619.5,618.25,618.5,69
,2018-11-20 06:30,20,618.75,618.75,617.5,617.75,28
,2018-11-20 07:00,20,616.75,617.25,614.5,614.5,161
,2018-11-20 07:30,20,614.25,614.75,613.25,614,51
,2018-11-20 08:00,20,614,614.25,612.75,613.5,81
,2018-11-20 08:30,20,612.5,616,608.5,609.5,228
,2018-11-20 09:00,20,608.75,609,600,601.75,305
,2018-11-20 09:30,20,601,604.5,601,604,151
,2018-11-20 10:00,20,603.25,604,598,599,327
,2018-11-20 10:30,20,598.75,599.75,597.25,599.75,68
,2018-11-20 11:00,20,598,599,597.25,597.5,45
,2018-11-20 11:30,20,597,597.5,594.5,596.5,141
,2018-11-20 12:00,20,596.25,596.25,588.75,590.5,403
,2018-11-20 12:30,20,590.5,593,590.5,591,53
,2018-11-20 13:00,20,592.25,593.25,590.75,593,57
,2018-11-20 13:30,20,593,593.75,591.25,591.25,55
,2018-11-20 14:00,20,591.5,591.5,590.75,591,30
,2018-11-20 14:30,20,591,592.25,591,592.25,18
,2018-11-20 15:00,20,592.5,592.5,591.5,592,13
,2018-11-20 15:30,20,592.75,592.75,592.5,592.75,3
,2018-11-20 19:00,21,593,596.25,592.75,596.25,9
,2018-11-20 20:00,21,596,596.75,596,596.5,27
,2018-11-20 20:30,21,596,596,596,596,1
,2018-11-20 22:00,21,597.25,597.25,597.25,597.25,1
,2018-11-20 22:30,21,597.75,597.75,597.75,597.75,1
,2018-11-20 23:00,21,599,599,598.75,598.75,16
,2018-11-20 23:30,21,598.75,598.75,597.25,597.25,13
,2018-11-21 00:00,21,597.5,597.5,596.75,596.75,4
,2018-11-21 00:30,21,596.75,597.25,596.75,597,10
,2018-11-21 01:00,21,596.75,596.75,596.75,596.75,34
,2018-11-21 01:30,21,599,599,599,599,10
,2018-11-21 02:00,21,596,598.5,596,596.25,115
,2018-11-21 02:30,21,596.75,597,595.5,596,37
,2018-11-21 03:00,21,597.5,598,595.5,596.25,63
,2018-11-21 03:30,21,596,599.25,596,598.75,93
,2018-11-21 04:00,21,599.25,601.25,599,600.25,31
,2018-11-21 04:30,21,600,600,598.25,599,55
,2018-11-21 05:00,21,599.25,601,599,601,22
,2018-11-21 05:30,21,599.5,601,599.5,600,22
,2018-11-21 06:00,21,598,599.75,598,599.25,12
,2018-11-21 06:30,21,599.75,601.25,599.75,601,32
,2018-11-21 07:00,21,601.5,601.5,600.25,600.5,3
,2018-11-21 07:30,21,600.25,601,600,600.5,13
,2018-11-21 08:00,21,598.75,598.75,595.25,597.25,244
,2018-11-21 08:30,21,597.75,599.25,597.25,598.75,39
,2018-11-21 09:00,21,597.5,597.5,595.25,596.25,214
,2018-11-21 09:30,21,596,596,591.75,591.75,212
,2018-11-21 10:00,21,592,595.75,592,595.25,225
,2018-11-21 10:30,21,597,602.25,597,600.75,172
,2018-11-21 11:00,21,601.5,601.75,599.25,599.25,149
,2018-11-21 11:30,21,599.5,599.5,598.5,598.75,36
,2018-11-21 12:00,21,600.25,600.25,598.75,600,106
,2018-11-21 12:30,21,600,600.5,598,598,56
,2018-11-21 13:00,21,597.25,597.25,591,591,156
,2018-11-21 13:30,21,590.5,592,590,592,144
,2018-11-21 14:00,21,592,593,591.75,593,50
,2018-11-21 14:30,21,592.25,592.25,591.75,592.25,8
,2018-11-21 15:00,21,592.25,593,592.25,593,5
,2018-11-21 15:30,21,593.25,593.25,593,593,5
,2018-11-21 19:00,22,593,593.5,593,593.5,3
,2018-11-21 20:00,22,591.25,591.25,591.25,591.25,5
,2018-11-21 20:30,22,590.75,591,590.75,591,7
,2018-11-21 21:00,22,591,591,590.75,590.75,30
,2018-11-21 22:00,22,591.25,591.25,590.5,590.5,3
,2018-11-21 23:00,22,591,591,591,591,3
,2018-11-21 23:30,22,590,590.75,590,590.75,77
,2018-11-22 00:00,22,591.5,591.75,591.5,591.5,16
,2018-11-22 00:30,22,591.75,591.75,591.75,591.75,3
,2018-11-22 01:00,22,591.5,592.25,591.25,591.75,107
,2018-11-22 01:30,22,590.75,590.75,590.75,590.75,1
,2018-11-22 02:00,22,590,591,588.75,591,119
,2018-11-22 02:30,22,590.25,590.25,586.25,588.25,176
,2018-11-22 03:00,22,588.25,588.5,586.25,586.5,211
,2018-11-22 03:30,22,587.25,588.5,587.25,588.25,140
,2018-11-22 04:00,22,588,589.75,587.5,589.75,153
,2018-11-22 04:30,22,590,590,587,587.75,81
,2018-11-22 05:00,22,588.25,588.5,586.75,587,16
,2018-11-22 05:30,22,587.75,588.75,587.75,588.5,37
,2018-11-22 06:00,22,590.25,590.5,590.25,590.25,34
,2018-11-22 06:30,22,590,592.75,590,592.75,74
,2018-11-22 07:00,22,593.25,594,592,594,24
,2018-11-22 07:30,22,594.25,594.5,592.25,593.5,91
,2018-11-22 08:00,22,592.5,593.75,592.5,593.25,28
,2018-11-22 08:30,22,593,593.5,591.25,591.75,40
,2018-11-22 09:00,22,591.25,591.5,589.5,589.5,10
,2018-11-22 09:30,22,591,591,589.25,589.75,18
,2018-11-22 10:00,22,590.75,590.75,587.5,588.25,148
,2018-11-22 10:30,22,588.25,588.25,588.25,588.25,10
,2018-11-22 11:00,22,588,588,586.5,588,39
,2018-11-22 11:30,22,587.75,589.75,587.75,589.75,41
,2018-11-22 12:00,22,588,588,588,588,4
,2018-11-22 19:30,23,588.75,588.75,588.75,588.75,1
,2018-11-22 21:00,23,585.75,585.75,581.5,583,152
,2018-11-22 21:30,23,582.5,582.5,582.5,582.5,1
,2018-11-22 22:00,23,583.25,583.25,582.75,582.75,6
,2018-11-23 00:00,23,582.5,582.5,582.5,582.5,2
,2018-11-23 00:30,23,582,582.75,581.75,582.75,12
,2018-11-23 01:00,23,584,585,583.75,585,23
,2018-11-23 01:30,23,585.25,586.25,584.75,584.75,20
,2018-11-23 02:00,23,584.5,584.5,581.75,582.75,110
,2018-11-23 02:30,23,582.5,583,581.25,581.75,91
,2018-11-23 03:00,23,581.75,585,581.25,583.25,126
,2018-11-23 03:30,23,582.75,586.25,582.25,585.75,210
,2018-11-23 04:00,23,585,585,580.25,580.25,55
,2018-11-23 04:30,23,580.25,580.25,573.75,576,414
,2018-11-23 05:00,23,575.75,578,575.75,576.75,103
,2018-11-23 05:30,23,578,579,577.75,578.75,311
,2018-11-23 06:00,23,578.25,578.75,577.25,577.75,60
,2018-11-23 06:30,23,577.25,578.25,576.5,577.25,271
,2018-11-23 07:00,23,577,577,571.5,572.25,224
,2018-11-23 07:30,23,571.5,571.5,566.75,567.5,203
,2018-11-23 08:00,23,568.25,570.25,568.25,569.5,167
,2018-11-23 08:30,23,569.25,569.25,564.75,567.5,116
,2018-11-23 09:00,23,567.5,567.75,563.25,564,130
,2018-11-23 09:30,23,563.5,565.25,561,561,205
,2018-11-23 10:00,23,562,564,560.75,562.75,111
,2018-11-23 10:30,23,562.25,564.25,560.25,560.5,88
,2018-11-23 11:00,23,560,563,560,562.75,205
,2018-11-23 11:30,23,563,569.5,563,569.5,14
,2018-11-23 12:00,23,566.5,566.5,561.25,562,40
,2018-11-23 12:30,23,562.25,565.75,561.5,565.75,61
,2018-11-25 17:00,26,563.5,563.5,561.75,562,7
,2018-11-25 17:30,26,563.25,563.75,563.25,563.75,4
,2018-11-25 18:00,26,564.25,565.5,564.25,565.5,5
,2018-11-25 18:30,26,565.75,565.75,565.5,565.5,6
,2018-11-25 19:00,26,565.5,565.5,564,564.75,5
,2018-11-25 20:00,26,562.5,563.5,562.5,563.5,3
,2018-11-25 20:30,26,564,564.25,564,564.25,5
,2018-11-25 21:30,26,565.75,565.75,565.75,565.75,1
,2018-11-25 22:00,26,566.75,566.75,566.75,566.75,1
,2018-11-25 22:30,26,567.25,567.25,567.25,567.25,1
,2018-11-25 23:30,26,568.5,568.5,568.5,568.5,1
,2018-11-26 00:00,26,570.75,571.5,570.5,571,9
,2018-11-26 00:30,26,570.25,570.75,568.5,568.75,10
,2018-11-26 01:00,26,569.5,570.25,569,569.25,16
,2018-11-26 01:30,26,568.5,568.75,567.75,568.75,15
,2018-11-26 02:00,26,568.25,569,566.75,568.25,104
,2018-11-26 02:30,26,568.5,570,567.5,568.5,67
,2018-11-26 03:00,26,568.25,568.75,566.25,567.25,79
,2018-11-26 03:30,26,567.25,570,567.25,569.75,67
,2018-11-26 04:00,26,569.75,569.75,566.5,568,121
,2018-11-26 04:30,26,566.75,568,565.75,567.5,288
,2018-11-26 05:00,26,566.75,567.75,565.75,566,87
,2018-11-26 05:30,26,566.75,567.5,566.5,567.5,25
,2018-11-26 06:00,26,567.5,569.25,567.5,569,43
,2018-11-26 06:30,26,568.25,568.5,567.25,568.5,27
,2018-11-26 07:00,26,567.5,568.75,566.75,568,90
,2018-11-26 07:30,26,567.75,570.25,567.5,569,55
,2018-11-26 08:00,26,568.25,570.5,567.25,569.5,155
,2018-11-26 08:30,26,571.25,572.25,570.5,570.5,81
,2018-11-26 09:00,26,570.25,573.5,570.25,573.25,64
,2018-11-26 09:30,26,572.75,573.5,570.75,572.75,223
,2018-11-26 10:00,26,572.75,574.75,572,572.5,201
,2018-11-26 10:30,26,572.25,573.25,570,570.75,74
,2018-11-26 11:00,26,571.75,572,570.75,571,123
,2018-11-26 11:30,26,570.75,571.25,569.25,571.25,83
,2018-11-26 12:00,26,571.75,572.25,571.75,572,5
,2018-11-26 12:30,26,571.75,574.25,571.75,574.25,45
,2018-11-26 13:00,26,573.5,573.5,568,568.25,96
,2018-11-26 13:30,26,568.5,569.75,568,568,33
,2018-11-26 14:00,26,568,568,567.5,567.5,11
,2018-11-26 14:30,26,568.25,568.25,568.25,568.25,5
,2018-11-26 15:30,26,568.25,568.25,567.75,567.75,9
,2018-11-26 16:00,26,568.5,568.5,568.5,568.5,2
,2018-11-26 19:00,27,566.5,566.5,564.5,564.5,33
,2018-11-26 19:30,27,565.5,565.75,565.5,565.75,82
,2018-11-26 20:00,27,565.75,565.75,565.5,565.5,7
,2018-11-26 20:30,27,566.25,566.5,566,566.25,14
,2018-11-26 21:00,27,566.75,568,566.75,568,4
,2018-11-26 21:30,27,567.75,568.5,567.75,568.5,3
,2018-11-26 22:00,27,567.5,567.5,567.25,567.25,3
,2018-11-26 22:30,27,567.5,567.5,567.5,567.5,1
,2018-11-26 23:00,27,566,566,566,566,15
,2018-11-27 00:00,27,565.75,566.25,565.75,565.75,15
,2018-11-27 00:30,27,566,566,565.5,565.75,28
,2018-11-27 01:00,27,565.25,566,565.25,565.25,23
,2018-11-27 01:30,27,565.5,567,565.5,565.5,35
,2018-11-27 02:00,27,565,565,563.25,563.75,360
,2018-11-27 02:30,27,563.75,564,561.25,562.75,170
,2018-11-27 03:00,27,563,563.25,561.75,562.75,69
,2018-11-27 03:30,27,563,564.5,563,564.5,133
,2018-11-27 04:00,27,564.5,570.25,564.25,570.25,153
,2018-11-27 04:30,27,570.25,571,568.5,570.25,184
,2018-11-27 05:00,27,568.5,570.75,568,570,38
,2018-11-27 05:30,27,571.25,571.5,569,569.5,22
,2018-11-27 06:00,27,569.25,569.25,567,567.25,39
,2018-11-27 06:30,27,567.25,567.5,566.5,567,23
,2018-11-27 07:00,27,566.25,567.5,565.25,566.75,60
,2018-11-27 07:30,27,566.5,567.5,565.25,567.5,73
,2018-11-27 08:00,27,567.5,568.5,565.5,568.5,54
,2018-11-27 08:30,27,569.5,570,567.5,568.5,55
,2018-11-27 09:00,27,569.25,572,569.25,571,95
,2018-11-27 09:30,27,569.75,573.5,569.75,571.5,102
,2018-11-27 10:00,27,571,572.25,566.75,568.25,301
,2018-11-27 10:30,27,567.5,568,566.5,567.25,252
,2018-11-27 11:00,27,566.25,566.25,558.75,559,145
,2018-11-27 11:30,27,559.5,562.75,559.5,562.25,180
,2018-11-27 12:00,27,562,565.75,562,565.75,105
,2018-11-27 12:30,27,565,565.25,565,565.25,4
,2018-11-27 13:00,27,565.75,566.75,564.5,566.5,103
,2018-11-27 13:30,27,566.75,567.75,566.75,567,67
,2018-11-27 14:00,27,567.5,568.75,567.25,568.75,23
,2018-11-27 14:30,27,568.75,569,568.75,569,16
,2018-11-27 15:00,27,568.5,569.75,568.25,568.75,31
,2018-11-27 15:30,27,570.5,571,570.25,570.75,12
,2018-11-27 19:00,28,569,569,568.5,568.5,3
,2018-11-27 19:30,28,568.5,568.5,568.5,568.5,21
,2018-11-27 20:00,28,568.75,568.75,568.75,568.75,4
,2018-11-27 20:30,28,568.25,568.5,568.25,568.5,6
,2018-11-27 21:00,28,569,569.25,569,569.25,25
,2018-11-27 23:00,28,570,570.75,570,570.75,7
,2018-11-27 23:30,28,570.5,571,569.75,571,9
,2018-11-28 00:00,28,571.5,571.5,571,571,7
,2018-11-28 00:30,28,572,572.25,572,572.25,10
,2018-11-28 01:00,28,572,572,571.5,571.5,9
,2018-11-28 01:30,28,571.5,572.25,570.5,570.5,52
,2018-11-28 02:00,28,570.75,571.25,570,571.25,185
,2018-11-28 02:30,28,570.5,570.5,569,569.25,114
,2018-11-28 03:00,28,568.75,570.75,568.75,568.75,327
,2018-11-28 03:30,28,568.75,570.25,568.5,568.5,183
,2018-11-28 04:00,28,568.5,570.25,566,566.5,250
,2018-11-28 04:30,28,566.25,567.75,566,567.75,186
,2018-11-28 05:00,28,567,567,565.25,565.75,37
,2018-11-28 05:30,28,565.5,566,564.75,564.75,27
,2018-11-28 06:00,28,565.75,567.25,565.75,566.75,65
,2018-11-28 06:30,28,565.75,565.75,565.5,565.5,33
,2018-11-28 07:00,28,565.25,565.75,562.25,562.25,84
,2018-11-28 07:30,28,563.25,563.25,560.25,561.5,389
,2018-11-28 08:00,28,561,562.5,560,562.25,424
,2018-11-28 08:30,28,562.25,563.25,559.25,559.75,104
,2018-11-28 09:00,28,559.5,562.5,559,562.5,70
,2018-11-28 09:30,28,561.5,561.5,557,557.25,156
,2018-11-28 10:00,28,555.75,558.5,555.25,558.25,365
,2018-11-28 10:30,28,559.5,563.75,559.5,562.25,223
,2018-11-28 11:00,28,563.5,566.25,563.25,563.75,48
,2018-11-28 11:30,28,564.75,564.75,562.75,562.75,41
,2018-11-28 12:00,28,562.5,562.5,561,562.25,23
,2018-11-28 12:30,28,560.75,564.25,560.25,563.75,65
,2018-11-28 13:00,28,561.75,562.75,552.75,552.75,174
,2018-11-28 13:30,28,553.5,556.25,553.5,554.75,20
,2018-11-28 14:00,28,553.75,554.25,553.75,553.75,6
,2018-11-28 14:30,28,553.5,556,552.5,556,16
,2018-11-28 15:00,28,553.5,554.25,553.5,554.25,4
,2018-11-28 15:30,28,553.75,554.25,553.75,554.25,3
,2018-11-28 19:00,29,557.5,558.25,557.5,558.25,4
,2018-11-28 20:30,29,555,555,555,555,1
,2018-11-28 21:30,29,555.25,555.5,555.25,555.5,7
,2018-11-28 22:00,29,555.75,556,555.75,556,24
,2018-11-28 22:30,29,556.75,557,556.75,557,2
,2018-11-28 23:00,29,558,558,557,557,4
,2018-11-28 23:30,29,555.75,555.75,555.75,555.75,1
,2018-11-29 00:00,29,555.25,555.25,554,554.5,17
,2018-11-29 00:30,29,554,554,554,554,1
,2018-11-29 01:00,29,555.75,556,554.5,555.25,47
,2018-11-29 01:30,29,556.25,557,556,556.5,37
,2018-11-29 02:00,29,555.75,556.5,553.25,553.25,226
,2018-11-29 02:30,29,553,553.75,547.5,550.25,433
,2018-11-29 03:00,29,550.75,551.25,548.25,548.75,150
,2018-11-29 03:30,29,548.5,550,548,549.75,79
,2018-11-29 04:00,29,548.5,551.25,548.25,551.25,59
,2018-11-29 04:30,29,551.75,552.75,550.75,552.75,63
,2018-11-29 05:00,29,552.25,552.25,549.75,550,44
,2018-11-29 05:30,29,549.5,553,549.25,552.5,114
,2018-11-29 06:00,29,551.75,560,551.5,558.5,92
,2018-11-29 06:30,29,559.25,559.25,556.75,557,53
,2018-11-29 07:00,29,557,558.5,555.5,558.5,161
,2018-11-29 07:30,29,556.75,559.75,556.5,558,59
,2018-11-29 08:00,29,557.25,557.5,555.75,556.75,153
,2018-11-29 08:30,29,557,558.5,555.75,555.75,139
,2018-11-29 09:00,29,555.5,556.75,553,554.5,52
,2018-11-29 09:30,29,554.25,556.5,554.25,555.5,99
,2018-11-29 10:00,29,555.5,558,554.5,555.75,177
,2018-11-29 10:30,29,556,559.75,556,558.75,76
,2018-11-29 11:00,29,558.25,559.5,558,559.5,63
,2018-11-29 11:30,29,559.75,561.25,559.5,561.25,158
,2018-11-29 12:00,29,560.25,562.25,560,562,29
,2018-11-29 12:30,29,561.5,562.5,560.25,561,85
,2018-11-29 13:00,29,561.5,561.75,555.75,556.5,258
,2018-11-29 13:30,29,556.25,557,556.25,556.75,50
,2018-11-29 14:00,29,556.25,556.25,555.75,555.75,5
,2018-11-29 14:30,29,555.5,555.75,555.25,555.75,11
,2018-11-29 15:30,29,556,556,554.75,555,8
,2018-11-29 19:00,30,557.25,557.5,557.25,557.5,2
,2018-11-29 20:00,30,557.75,557.75,556.75,556.75,11
,2018-11-29 20:30,30,555.75,555.75,555.75,555.75,6
,2018-11-29 21:00,30,556.75,558.25,556.5,558,24
,2018-11-29 21:30,30,557.5,557.5,556.5,556.5,19
,2018-11-29 22:00,30,557,557,557,557,7
,2018-11-29 23:00,30,556.25,556.25,556,556,5
,2018-11-29 23:30,30,555.75,556.25,555.75,556,30
,2018-11-30 00:30,30,555.5,556.75,554.75,556.75,6
,2018-11-30 01:00,30,556,557.5,555.75,556,36
,2018-11-30 01:30,30,557,557.25,556.5,557.25,16
,2018-11-30 02:00,30,556.5,557.25,555.25,555.5,122
,2018-11-30 02:30,30,555.75,559,554.75,559,217
,2018-11-30 03:00,30,558.5,559.25,556.75,557.25,336
,2018-11-30 03:30,30,557,557,553.25,554,198
,2018-11-30 04:00,30,554.25,554.25,551,551.5,230
,2018-11-30 04:30,30,552.5,554,552.25,553.25,148
,2018-11-30 05:00,30,553,553.25,551.75,551.75,56
,2018-11-30 05:30,30,551.5,551.5,549.25,549.75,137
,2018-11-30 06:00,30,550.5,550.5,548,549.25,118
,2018-11-30 06:30,30,549.5,550.5,549.25,549.75,76
,2018-11-30 07:00,30,550,550.75,547.75,548.25,130
,2018-11-30 07:30,30,548.25,548.75,547.25,548.25,107
,2018-11-30 08:00,30,547,547,543,545,193
,2018-11-30 08:30,30,545.25,545.25,540.5,541.25,133
,2018-11-30 09:00,30,540.75,543,540,542.75,422
,2018-11-30 09:30,30,542.5,546.5,542,544.5,494
,2018-11-30 10:00,30,544.75,549.5,544.75,549.25,481
,2018-11-30 10:30,30,549.25,557.25,547.75,557.25,217
,2018-11-30 11:00,30,555.5,556.5,554.25,554.5,338
,2018-11-30 11:30,30,555,556.25,553.5,556,225
,2018-11-30 12:00,30,555.25,556.25,554.25,555.25,42
,2018-11-30 12:30,30,556.25,557.25,555.25,556.75,28
,2018-11-30 13:00,30,557.25,557.75,551.25,551.25,87
,2018-11-30 13:30,30,551,552.5,550,550.25,34
,2018-11-30 14:00,30,550,550.75,549.25,549.25,11
,2018-11-30 14:30,30,549.75,549.75,549.75,549.75,3
,2018-11-30 15:00,30,550.5,550.5,550,550,4
,2018-11-30 15:30,30,550.75,550.75,550.75,550.75,1
,2018-12-02 17:00,3,560,562,558.5,562,9
,2018-12-02 17:30,3,561.75,562.75,561.75,562.75,3
,2018-12-02 18:00,3,563,571,563,565.25,82
,2018-12-02 18:30,3,565.75,565.75,564.75,565.5,8
,2018-12-02 19:00,3,565.5,568.5,565.5,568.5,7
,2018-12-02 19:30,3,567.75,567.75,567.5,567.5,4
,2018-12-02 20:00,3,571,572,571,572,8
,2018-12-02 20:30,3,574,574,573.5,573.5,2
,2018-12-02 21:00,3,574.5,574.5,574,574,8
,2018-12-02 21:30,3,574.25,574.25,574.25,574.25,4
,2018-12-03 00:00,3,574,574,572.75,572.75,10
,2018-12-03 00:30,3,574.25,574.25,574,574,5
,2018-12-03 01:00,3,573,573.5,572.75,573.5,59
,2018-12-03 01:30,3,573.25,575.5,573.25,574.75,51
,2018-12-03 02:00,3,574.5,575.75,572,572,211
,2018-12-03 02:30,3,572,573.25,571,572.5,91
,2018-12-03 03:00,3,572,572,566.5,566.75,47
,2018-12-03 03:30,3,567.5,571.25,567.5,569.5,148
,2018-12-03 04:00,3,569,570.5,568,570.5,65
,2018-12-03 04:30,3,569.25,571.5,569,570.5,96
,2018-12-03 05:00,3,570,570,569,569.75,32
,2018-12-03 05:30,3,570.25,571,568.5,570.75,209
,2018-12-03 06:00,3,570.75,570.75,569.25,569.75,115
,2018-12-03 06:30,3,569.75,570.25,568,568,156
,2018-12-03 07:00,3,568,568,566.75,567.75,144
,2018-12-03 07:30,3,568.25,573.75,567.5,572.25,158
,2018-12-03 08:00,3,571,571.25,570,570.25,57
,2018-12-03 08:30,3,569.75,571.5,569,571,107
,2018-12-03 09:00,3,569.5,572,569.25,571.25,89
,2018-12-03 09:30,3,571.75,571.75,568.75,569.5,74
,2018-12-03 10:00,3,568.5,568.5,565.75,566.25,276
,2018-12-03 10:30,3,566.25,566.25,562.75,563.75,212
,2018-12-03 11:00,3,564,566.5,563.75,564.25,267
,2018-12-03 11:30,3,564.25,565.25,564,565,107
,2018-12-03 12:00,3,565.25,567,565.25,566,22
,2018-12-03 12:30,3,565.75,567.75,565.25,566.75,140
,2018-12-03 13:00,3,566.75,569.25,565.75,569,140
,2018-12-03 13:30,3,570,571,569.75,571,15
,2018-12-03 14:00,3,571.25,571.75,570.5,570.5,31
,2018-12-03 14:30,3,570.5,570.75,570.25,570.75,6
,2018-12-03 15:00,3,571,571,570.5,570.5,7
,2018-12-03 15:30,3,570.25,571.25,570.25,571,8
,2018-12-03 19:00,4,571,572,571,572,2
,2018-12-03 20:00,4,573.75,573.75,573.75,573.75,17
,2018-12-03 20:30,4,574,574.25,573.25,573.25,11
,2018-12-03 21:00,4,573.5,574.5,573.5,574.5,5
,2018-12-03 21:30,4,574.5,575,574.5,574.5,5
,2018-12-03 23:30,4,574.5,574.5,574.5,574.5,1
,2018-12-04 00:00,4,574,574,574,574,1
,2018-12-04 00:30,4,574.25,574.25,574.25,574.25,4
,2018-12-04 01:00,4,575,576.75,575,575,25
,2018-12-04 01:30,4,575.25,575.25,574.25,574.25,20
,2018-12-04 02:00,4,574,576.75,574,576,92
,2018-12-04 02:30,4,575.5,578.75,574,578.75,111
,2018-12-04 03:00,4,578,579.25,578,578.25,140
,2018-12-04 03:30,4,578.75,584.5,578,583.5,895
,2018-12-04 04:00,4,584,586.75,584,586.75,192
,2018-12-04 04:30,4,586.75,586.75,582.25,582.5,209
,2018-12-04 05:00,4,582.5,585.5,582.5,584.75,363
,2018-12-04 05:30,4,584.25,584.5,583,583.75,126
,2018-12-04 06:00,4,583.75,584.25,582.5,582.5,49
,2018-12-04 06:30,4,582.75,584.75,582.75,584.25,39
,2018-12-04 07:00,4,583.25,583.75,582.75,583.25,50
,2018-12-04 07:30,4,582.75,582.75,580.75,582,78
,2018-12-04 08:00,4,581.75,582,577.5,578.25,210
,2018-12-04 08:30,4,578,578.25,575.5,577.5,153
,2018-12-04 09:00,4,577.75,580.5,577.75,579.5,60
,2018-12-04 09:30,4,580.75,581.75,577.5,578.25,132
,2018-12-04 10:00,4,577.5,577.5,572.75,575.75,376
,2018-12-04 10:30,4,575.5,577,574.5,575.75,261
,2018-12-04 11:00,4,575.5,575.75,574.25,574.25,20
,2018-12-04 11:30,4,575.25,576.25,573,575,92
,2018-12-04 12:00,4,574.5,575.5,574.25,575.5,8
,2018-12-04 12:30,4,574.25,574.25,572,573.75,14
,2018-12-04 13:00,4,574.75,575.25,573,573.5,32
,2018-12-04 13:30,4,573.5,574.25,573.25,574,22
,2018-12-04 14:00,4,573,573,571.5,571.5,10
,2018-12-04 14:30,4,572,572.75,571.25,571.25,89
,2018-12-04 15:30,4,570.5,570.5,568.75,569.25,60
,2018-12-04 19:00,5,569.75,569.75,569.75,569.75,1
,2018-12-04 19:30,5,571.25,571.25,571.25,571.25,1
,2018-12-04 21:00,5,570.5,570.5,567.5,568,27
,2018-12-04 21:30,5,567.5,567.75,567.5,567.75,18
,2018-12-04 22:00,5,567,567.5,567,567.5,13
,2018-12-04 22:30,5,567.25,567.5,567,567.5,7
,2018-12-04 23:30,5,567.75,567.75,567.25,567.75,12
,2018-12-05 00:00,5,568.5,569,568.5,569,19
,2018-12-05 00:30,5,569,570.25,569,569.5,17
,2018-12-05 01:00,5,570,571,569.75,570.5,16
,2018-12-05 01:30,5,570.25,570.25,569.25,569.25,14
,2018-12-05 02:00,5,568.75,568.75,566,566,282
,2018-12-05 02:30,5,566.25,569,566,569,184
,2018-12-05 03:00,5,569.25,571,569.25,570.75,41
,2018-12-05 03:30,5,569.75,571.25,569.75,570.5,75
,2018-12-05 04:00,5,571.25,573.25,571.25,573,71
,2018-12-05 04:30,5,572.75,576,572.75,576,84
,2018-12-05 05:00,5,575.5,576,574.25,574.25,27
,2018-12-05 05:30,5,573.75,574,572.25,572.25,34
,2018-12-05 06:00,5,572.75,573.5,571.75,571.75,60
,2018-12-05 06:30,5,572,574,572,573.75,8
,2018-12-05 07:00,5,573.75,574.5,572.25,573,41
,2018-12-05 07:30,5,573.25,573.25,572.5,573.25,46
,2018-12-05 08:00,5,574,575.5,573.75,575.5,34
,2018-12-05 08:30,5,576.75,577,575.75,575.75,41
,2018-12-05 09:00,5,575.25,579,575.25,577.75,179
,2018-12-05 09:30,5,577.25,582.5,577.25,582.5,121
,2018-12-05 10:00,5,581.25,583.25,575.5,575.75,291
,2018-12-05 10:30,5,576.25,576.25,574.25,575.75,309
,2018-12-05 11:00,5,575.5,576.25,574.75,575.5,12
,2018-12-05 11:30,5,576,577.5,575.75,576,74
,2018-12-05 12:00,5,576.75,576.75,576,576.5,11
,2018-12-05 12:30,5,576.5,576.5,576.5,576.5,1
,2018-12-05 13:00,5,574.75,574.75,569.25,571,78
,2018-12-05 13:30,5,571.25,572.25,571,572.25,19
,2018-12-05 14:00,5,571.5,572.25,571.5,572.25,6
,2018-12-05 15:30,5,569.75,571,569.5,571,13
,2018-12-05 19:30,6,570.75,570.75,570.25,570.25,2
,2018-12-05 21:30,6,567,567,567,567,1
,2018-12-05 23:30,6,568.5,568.5,568.5,568.5,1
,2018-12-06 00:00,6,568.5,569.25,568,569.25,40
,2018-12-06 00:30,6,567.25,567.25,567.25,567.25,1
,2018-12-06 01:00,6,568,570,567,570,38
,2018-12-06 01:30,6,569.75,574.75,569.75,571.25,95
,2018-12-06 02:00,6,570.5,570.5,564.75,565.25,211
,2018-12-06 02:30,6,565,566.5,564.25,565.5,152
,2018-12-06 03:00,6,564.75,564.75,559.25,561.5,211
,2018-12-06 03:30,6,562.75,564.5,554,555,218
,2018-12-06 04:00,6,555.5,556.25,552,553,112
,2018-12-06 04:30,6,552.75,552.75,548.25,550.5,412
,2018-12-06 05:00,6,550.25,557.25,549.25,556.75,258
,2018-12-06 05:30,6,556.75,562.75,556.75,561.75,280
,2018-12-06 06:00,6,561.25,563.25,560.75,561.5,115
,2018-12-06 06:30,6,561.75,562.75,554,555.25,198
,2018-12-06 07:00,6,556.25,561.75,556,561.25,180
,2018-12-06 07:30,6,560.5,560.75,558.5,559,44
,2018-12-06 08:00,6,558.75,562,558,561.25,63
,2018-12-06 08:30,6,560.25,563.75,559.5,560.5,107
,2018-12-06 09:00,6,562,562,555,556.25,119
,2018-12-06 09:30,6,556,556.25,554.25,554.5,295
,2018-12-06 10:00,6,554.5,560.25,548.25,548.75,528
,2018-12-06 10:30,6,549,559.75,547.5,553,710
,2018-12-06 11:00,6,555,556.5,552.75,556.25,163
,2018-12-06 11:30,6,555,557.5,555,557.25,35
,2018-12-06 12:00,6,557.25,557.25,555,555,30
,2018-12-06 12:30,6,554.5,558.5,554.5,558.5,29
,2018-12-06 13:00,6,558.25,560.5,556.25,560.5,359
,2018-12-06 13:30,6,560.25,561.5,560.25,561.5,6
,2018-12-06 14:00,6,561,561,561,561,3
,2018-12-06 14:30,6,561,561.25,560.5,560.5,9
,2018-12-06 15:00,6,561.75,561.75,561.75,561.75,3
,2018-12-06 15:30,6,562.75,562.75,561.75,562.5,3
,2018-12-06 16:30,6,561.25,561.25,561,561,2
,2018-12-06 19:00,7,559.75,559.75,557.5,557.5,5
,2018-12-06 19:30,7,556.75,556.75,556.75,556.75,2
,2018-12-06 20:00,7,557.75,557.75,557.75,557.75,1
,2018-12-06 20:30,7,556.75,557.75,556.75,557.75,17
,2018-12-06 21:00,7,557.5,558,556.75,558,12
,2018-12-06 21:30,7,558,558.5,558,558.5,12
,2018-12-06 22:30,7,558.25,558.5,557.5,557.5,20
,2018-12-06 23:00,7,557.75,557.75,557.75,557.75,1
,2018-12-06 23:30,7,557.25,557.25,556.25,556.25,3
,2018-12-07 00:00,7,556.75,556.75,556.75,556.75,3
,2018-12-07 00:30,7,555.25,555.25,555.25,555.25,5
,2018-12-07 01:00,7,555.5,556.75,555.25,555.75,21
,2018-12-07 01:30,7,555.25,556.5,555.25,556,23
,2018-12-07 02:00,7,555.25,557.5,555.25,556.25,321
,2018-12-07 02:30,7,555.75,560,555.25,559,87
,2018-12-07 03:00,7,558.25,558.25,556,556,112
,2018-12-07 03:30,7,555.75,557.75,551.75,557.75,212
,2018-12-07 04:00,7,557.5,559.25,556,559,66
,2018-12-07 04:30,7,558.5,561.25,558.5,561.25,77
,2018-12-07 05:00,7,561,563,560.25,561,153
,2018-12-07 05:30,7,561.5,561.5,559.75,559.75,20
,2018-12-07 06:00,7,560.25,566.25,560.25,565.75,107
,2018-12-07 06:30,7,565.75,565.75,564.5,564.75,73
,2018-12-07 07:00,7,564.25,570.5,556.5,569,759
,2018-12-07 07:30,7,569.5,584,568.5,583.25,588
,2018-12-07 08:00,7,583,583,578.5,581.5,300
,2018-12-07 08:30,7,581.75,586.25,580.75,582.75,243
,2018-12-07 09:00,7,583.5,584.75,580.5,584.5,159
,2018-12-07 09:30,7,584.5,588,582.75,584.75,206
,2018-12-07 10:00,7,585.5,586,579,580,332
,2018-12-07 10:30,7,580,582.25,579.5,580,89
,2018-12-07 11:00,7,580.5,580.5,578.75,580.25,69
,2018-12-07 11:30,7,579.75,581,579.5,581,14
,2018-12-07 12:00,7,580.75,580.75,580,580,8
,2018-12-07 12:30,7,579,579,570.75,572.25,180
,2018-12-07 13:00,7,571.5,571.5,568.5,568.75,54
,2018-12-07 13:30,7,568.5,568.75,566.5,567.25,21
,2018-12-07 14:00,7,567.25,568.75,567.25,568.75,16
,2018-12-07 14:30,7,568.5,569.5,568,568,27
,2018-12-07 15:00,7,568.5,568.5,567,567,22
,2018-12-07 15:30,7,566.75,566.75,565.25,565.25,12
,2018-12-09 17:00,10,567.75,569.75,567.75,569.75,8
,2018-12-09 17:30,10,570.25,570.25,569.75,569.75,5
,2018-12-09 18:00,10,569.25,569.25,568.75,568.75,4
,2018-12-09 18:30,10,571,571.25,571,571,14
,2018-12-09 19:00,10,571.25,571.75,571.25,571.5,21
,2018-12-09 20:00,10,572,572,571.75,572,10
,2018-12-09 20:30,10,571.5,571.5,571.25,571.25,8
,2018-12-09 21:00,10,571.5,571.5,571,571,4
,2018-12-09 21:30,10,572,572,572,572,1
,2018-12-09 22:00,10,570.75,570.75,570.75,570.75,1
,2018-12-09 22:30,10,570.75,571,570.75,571,16
,2018-12-09 23:30,10,570.5,570.5,570.25,570.25,6
,2018-12-10 00:00,10,570.75,570.75,570.75,570.75,4
,2018-12-10 00:30,10,570.5,570.5,570,570,8
,2018-12-10 01:00,10,569.75,570.25,569.5,570.25,27
,2018-12-10 01:30,10,570.5,570.75,569.25,569.5,42
,2018-12-10 02:00,10,568.75,569.5,565.75,566,384
,2018-12-10 02:30,10,566.25,569,566.25,568.5,136
,2018-12-10 03:00,10,567.25,569.5,567.25,569.5,56
,2018-12-10 03:30,10,568,568.75,565.5,565.75,58
,2018-12-10 04:00,10,566.75,566.75,563,563,262
,2018-12-10 04:30,10,562.5,563.75,561.75,563.75,450
,2018-12-10 05:00,10,562.75,565,562.25,564.75,83
,2018-12-10 05:30,10,564.75,564.75,562.75,563,38
,2018-12-10 06:00,10,563,564.75,563,563.75,47
,2018-12-10 06:30,10,564,565.75,564,565.25,53
,2018-12-10 07:00,10,566.25,566.5,564,564.5,42
,2018-12-10 07:30,10,563.75,563.75,563,563,3
,2018-12-10 08:00,10,563.25,563.5,560.75,560.75,67
,2018-12-10 08:30,10,562,563.5,560,561.25,191
,2018-12-10 09:00,10,562,567,562,566.25,89
,2018-12-10 09:30,10,566.5,568.5,565.5,565.5,115
,2018-12-10 10:00,10,565.75,565.75,562.25,562.75,203
,2018-12-10 10:30,10,562.25,563.75,562.25,563.75,32
,2018-12-10 11:00,10,563.25,563.25,562.5,562.5,6
,2018-12-10 11:30,10,563.75,564.25,563.75,564.25,5
,2018-12-10 12:00,10,563.25,563.25,562,562,13
,2018-12-10 12:30,10,561.25,561.25,560.75,560.75,4
,2018-12-10 13:00,10,559.5,559.5,554.75,555.5,360
,2018-12-10 13:30,10,555.5,556.25,554.25,554.25,40
,2018-12-10 14:00,10,554.5,554.5,553.5,553.5,11
,2018-12-10 14:30,10,554.5,555.75,554.5,555.75,6
,2018-12-10 15:00,10,555,555,555,555,1
,2018-12-10 15:30,10,555.25,555.5,555,555.5,6
,2018-12-10 19:00,11,558,558,558,558,5
,2018-12-10 19:30,11,558.25,558.25,558.25,558.25,10
,2018-12-10 20:00,11,558.5,558.5,558.5,558.5,1
,2018-12-10 20:30,11,557.75,557.75,557.5,557.75,8
,2018-12-10 21:00,11,557.75,557.75,557.75,557.75,1
,2018-12-10 22:00,11,555.5,555.5,555.5,555.5,4
,2018-12-10 22:30,11,555.75,557.25,555.75,557.25,27
,2018-12-10 23:00,11,557,557.75,557,557.75,11
,2018-12-10 23:30,11,557.5,557.5,557.5,557.5,2
,2018-12-11 00:00,11,556.75,556.75,556.25,556.25,2
,2018-12-11 01:00,11,556.25,556.25,556,556,2
,2018-12-11 01:30,11,555.75,556,555,555.75,79
,2018-12-11 02:00,11,555.5,555.5,552.5,554.5,259
,2018-12-11 02:30,11,554.25,554.75,553.75,554.25,253
,2018-12-11 03:00,11,555,556.25,555,556,97
,2018-12-11 03:30,11,555.75,556,554.25,555,228
,2018-12-11 04:00,11,555,558.5,555,558.5,160
,2018-12-11 04:30,11,559,559.75,559,559,54
,2018-12-11 05:00,11,558.75,560,558.75,559.75,39
,2018-12-11 05:30,11,560,561.75,559.75,560.25,18
,2018-12-11 06:00,11,560.5,560.5,559.5,560.25,40
,2018-12-11 06:30,11,559.75,560,559.75,560,8
,2018-12-11 07:00,11,560.5,560.75,560,560.75,23
,2018-12-11 07:30,11,560.75,561.5,560,560.5,70
,2018-12-11 08:00,11,560.5,563.75,560.5,562.75,169
,2018-12-11 08:30,11,562.75,563.5,560.75,561.25,606
,2018-12-11 09:00,11,561,562.75,561,562.5,209
,2018-12-11 09:30,11,562.25,562.25,560.5,561.5,211
,2018-12-11 10:00,11,561.25,561.5,559.75,561,351
,2018-12-11 10:30,11,560.75,561,556.5,558.5,316
,2018-12-11 11:00,11,558,558.25,556.5,557,60
,2018-12-11 11:30,11,556.5,559,556.5,559,22
,2018-12-11 12:00,11,558.25,559.25,558.25,559.25,19
,2018-12-11 12:30,11,558.5,558.5,557.5,558,8
,2018-12-11 13:00,11,557,557.25,554.5,556.75,72
,2018-12-11 13:30,11,557,557.25,557,557,7
,2018-12-11 14:00,11,556.75,557.25,556.75,557.25,6
,2018-12-11 14:30,11,557,557,556.5,556.5,29
,2018-12-11 15:00,11,557,557,557,557,12
,2018-12-11 15:30,11,557.25,560,557.25,558.25,65
,2018-12-11 19:00,12,559.75,560.75,559.75,560,20
,2018-12-11 19:30,12,561,561,561,561,1
,2018-12-11 20:00,12,559.5,559.5,559.5,559.5,6
,2018-12-11 20:30,12,560.25,560.25,560.25,560.25,4
,2018-12-11 21:30,12,560.5,560.5,560.5,560.5,3
,2018-12-11 22:30,12,560.75,560.75,560.75,560.75,1
,2018-12-11 23:30,12,560.5,560.5,560.25,560.25,10
,2018-12-12 00:00,12,561.25,561.25,561.25,561.25,21
,2018-12-12 00:30,12,561.25,562,561.25,561.5,24
,2018-12-12 01:00,12,560.5,560.5,560.5,560.5,33
,2018-12-12 01:30,12,561,561,559.5,559.5,62
,2018-12-12 02:00,12,559.25,559.25,558,558.5,180
,2018-12-12 02:30,12,558,558.75,557.5,558,112
,2018-12-12 03:00,12,559.25,563.25,559.25,563.25,169
,2018-12-12 03:30,12,563.75,566,563.75,565.75,123
,2018-12-12 04:00,12,566.25,566.25,565.5,565.5,93
,2018-12-12 04:30,12,565,565,564,564.25,41
,2018-12-12 05:00,12,564.5,565.75,564.5,564.75,50
,2018-12-12 05:30,12,564.75,565.5,564,564.75,55
,2018-12-12 06:00,12,564.5,565,564.25,565,57
,2018-12-12 06:30,12,565.5,567.25,565.5,566,245
,2018-12-12 07:00,12,565.75,566,565,565.5,83
,2018-12-12 07:30,12,565.25,565.25,563.25,563.25,32
,2018-12-12 08:00,12,565,565.5,562.75,562.75,44
,2018-12-12 08:30,12,563,563.5,562.25,563.5,13
,2018-12-12 09:00,12,563,563,560.5,563,142
,2018-12-12 09:30,12,562.25,565,560.5,564.5,146
,2018-12-12 10:00,12,566,566.5,564.75,565.5,129
,2018-12-12 10:30,12,565.5,566.25,564.75,565,46
,2018-12-12 11:00,12,564.75,564.75,562.25,562.25,61
,2018-12-12 11:30,12,563.75,564,563.25,564,51
,2018-12-12 12:00,12,564.25,565.25,563.75,565.25,87
,2018-12-12 12:30,12,565,565,563.5,563.5,46
,2018-12-12 13:00,12,562,562,556.5,556.75,71
,2018-12-12 13:30,12,557,558.25,557,557.75,19
,2018-12-12 14:00,12,556.75,556.75,556.75,556.75,4
,2018-12-12 14:30,12,557.25,557.25,557.25,557.25,1
,2018-12-12 15:00,12,557.5,557.5,557.5,557.5,1
,2018-12-12 15:30,12,557.5,557.5,557,557.25,8
,2018-12-12 16:00,12,557.5,558.25,557.5,558.25,41
,2018-12-12 16:30,12,558.25,558.25,558.25,558.25,6
,2018-12-12 19:00,13,559.25,559.25,559,559,6
,2018-12-12 20:00,13,558.5,558.75,558.5,558.75,15
,2018-12-12 20:30,13,558.75,559,558.75,559,15
,2018-12-12 21:30,13,559.5,559.5,559,559,6
,2018-12-12 22:00,13,558.75,558.75,558.75,558.75,9
,2018-12-12 22:30,13,558.5,558.75,558.5,558.5,14
,2018-12-12 23:00,13,558.5,558.75,558.5,558.75,12
,2018-12-12 23:30,13,559.25,559.25,558.75,558.75,5
,2018-12-13 00:30,13,559.25,559.75,559.25,559.75,23
,2018-12-13 01:00,13,558.75,558.75,558.5,558.5,5
,2018-12-13 01:30,13,558.75,558.75,558,558,10
,2018-12-13 02:00,13,557.75,557.75,555,555.5,118
,2018-12-13 02:30,13,556.25,558.75,556.25,558.5,22
,2018-12-13 03:00,13,557.5,559.25,557.5,557.75,89
,2018-12-13 03:30,13,557.75,557.75,555.5,555.75,91
,2018-12-13 04:00,13,555.25,555.75,554.75,554.75,44
,2018-12-13 04:30,13,555.25,555.75,555,555.25,45
,2018-12-13 05:00,13,555.25,556.25,555.25,556.25,15
,2018-12-13 05:30,13,556,556,551,551.5,121
,2018-12-13 06:00,13,551.75,552.25,551.5,552,15
,2018-12-13 06:30,13,552.5,553.25,552.5,553.25,43
,2018-12-13 07:00,13,553.75,554,553.5,554,19
,2018-12-13 07:30,13,553.5,554.5,552.75,554.5,58
,2018-12-13 08:00,13,554.75,555.5,554.5,554.5,11
,2018-12-13 08:30,13,554,555.25,552.75,555.25,21
,2018-12-13 09:00,13,555.25,560.25,555.25,558.75,300
,2018-12-13 09:30,13,558.25,558.5,556.5,558.5,96
,2018-12-13 10:00,13,558.25,559.25,556,558.25,172
,2018-12-13 10:30,13,558.25,561.5,558.25,561.5,152
,2018-12-13 11:00,13,561,564,560.25,561.5,132
,2018-12-13 11:30,13,560.75,561.75,560.75,561,34
,2018-12-13 12:00,13,561.75,561.75,561.75,561.75,13
,2018-12-13 12:30,13,560.75,562.25,560.5,561.25,72
,2018-12-13 13:00,13,561,566,560.5,566,199
,2018-12-13 13:30,13,565.5,566,565,566,39
,2018-12-13 14:00,13,566,569.5,566,569.5,71
,2018-12-13 14:30,13,569.25,569.5,567.75,567.75,37
,2018-12-13 15:00,13,568.75,569.25,568.5,568.5,6
,2018-12-13 15:30,13,568.75,568.75,568.75,568.75,2
,2018-12-13 19:00,14,564.75,564.75,563.5,563.75,22
,2018-12-14 00:00,14,561.75,561.75,561.75,561.75,3
,2018-12-14 01:00,14,562.5,562.5,561.75,561.75,4
,2018-12-14 01:30,14,561.25,561.75,561.25,561.5,168
,2018-12-14 02:00,14,561.25,563.25,561.25,561.25,183
,2018-12-14 02:30,14,560.75,562,560.25,561,186
,2018-12-14 03:00,14,560.75,562.75,560.5,562.5,40
,2018-12-14 03:30,14,562.5,564.75,562.5,563.5,26
,2018-12-14 04:00,14,563.75,565.25,563.75,564,32
,2018-12-14 04:30,14,564,564.25,562.5,562.5,66
,2018-12-14 05:00,14,562.75,562.75,562.5,562.5,2
,2018-12-14 05:30,14,562,562,560.5,560.75,17
,2018-12-14 06:00,14,561,561,560.75,560.75,5
,2018-12-14 06:30,14,561.25,561.5,561,561.5,3
,2018-12-14 07:00,14,562,564.25,561.75,564,50
,2018-12-14 07:30,14,563.5,566.25,563.25,566.25,8
,2018-12-14 08:00,14,565.25,565.25,564,564.25,15
,2018-12-14 08:30,14,563.5,563.75,562,562.5,28
,2018-12-14 09:00,14,561.75,562,559,560,110
,2018-12-14 09:30,14,560,560.25,558.75,559.75,134
,2018-12-14 10:00,14,559.5,560,555.75,557.25,212
,2018-12-14 10:30,14,557,557.5,556.5,557,66
,2018-12-14 11:00,14,556.75,557.25,556.75,557.25,27
,2018-12-14 11:30,14,556.75,557.25,556.5,557.25,36
,2018-12-14 12:00,14,556.5,557.5,556,556,14
,2018-12-14 12:30,14,556.25,557,556.25,557,3
,2018-12-14 13:00,14,556,556.5,553.25,556.25,100
,2018-12-14 13:30,14,556,556.75,554.5,554.5,22
,2018-12-14 14:00,14,555.25,555.25,554.25,554.75,30
,2018-12-14 14:30,14,554.5,554.75,554.5,554.75,6
,2018-12-14 15:00,14,555,555.75,555,555.5,10
,2018-12-14 15:30,14,555.75,556.5,555.5,555.75,14
,2018-12-14 16:30,14,555.75,556,555.75,556,7
,2018-12-16 17:00,17,556.25,556.25,556.25,556.25,4
,2018-12-16 17:30,17,556,556,556,556,2
,2018-12-16 18:00,17,556.25,556.5,555.25,556.5,9
,2018-12-16 18:30,17,557,557,557,557,1
,2018-12-16 19:00,17,557.25,557.5,557.25,557.5,8
,2018-12-16 19:30,17,557,557.25,556.75,556.75,17
,2018-12-16 20:30,17,555.75,555.75,555.75,555.75,6
,2018-12-16 21:00,17,556.25,556.25,556.25,556.25,36
,2018-12-16 21:30,17,556,556,555.75,555.75,29
,2018-12-16 22:30,17,556,556,556,556,40
,2018-12-16 23:30,17,556,556,556,556,1
,2018-12-17 00:00,17,555.25,555.25,554.75,555,12
,2018-12-17 00:30,17,555.25,555.5,555.25,555.25,19
,2018-12-17 01:00,17,556,556.25,555.75,555.75,17
,2018-12-17 01:30,17,556.5,556.5,556.25,556.25,10
,2018-12-17 02:00,17,555,555.25,554,554.5,182
,2018-12-17 02:30,17,554.25,556.25,554,556.25,29
,2018-12-17 03:00,17,555.25,555.25,555,555,5
,2018-12-17 03:30,17,555.75,555.75,554.5,554.75,95
,2018-12-17 04:00,17,557,560.75,557,560.5,328
,2018-12-17 04:30,17,560.25,561.75,560,561,73
,2018-12-17 05:00,17,561,561.25,560.25,560.5,107
,2018-12-17 05:30,17,561.25,561.5,561.25,561.5,17
,2018-12-17 06:00,17,561.75,562.75,560.5,560.75,113
,2018-12-17 06:30,17,561,562,561,561,42
,2018-12-17 07:00,17,560.75,560.75,558.25,558.25,34
,2018-12-17 07:30,17,558.5,558.75,557.75,558.75,96
,2018-12-17 08:00,17,557.5,558.75,557,558.25,61
,2018-12-17 08:30,17,557.5,558.5,556.75,558.5,108
,2018-12-17 09:00,17,557.5,557.5,553.25,554,273
,2018-12-17 09:30,17,554.25,556.5,553.75,556.5,125
,2018-12-17 10:00,17,555.75,557.75,551.5,551.5,100
,2018-12-17 10:30,17,551.75,552.5,550.25,552.5,130
,2018-12-17 11:00,17,553,553.5,552,553.25,93
,2018-12-17 11:30,17,552.75,553.5,552.75,553,31
,2018-12-17 12:00,17,552.5,552.75,552.5,552.5,7
,2018-12-17 12:30,17,552,552.25,551.5,552.25,71
,2018-12-17 13:00,17,552.5,552.5,549,549.5,84
,2018-12-17 13:30,17,549.5,549.5,544.5,546.25,64
,2018-12-17 14:00,17,545,545,543.75,544,9
,2018-12-17 14:30,17,544.75,544.75,543,543,14
,2018-12-17 15:00,17,543.75,543.75,543.5,543.5,2
,2018-12-17 15:30,17,543.25,543.25,543.25,543.25,27
,2018-12-17 19:30,18,545.5,545.5,545.5,545.5,1
,2018-12-17 20:00,18,545.5,545.75,545.5,545.75,12
,2018-12-17 20:30,18,546.25,546.25,546.25,546.25,1
,2018-12-17 22:00,18,545.25,545.25,545.25,545.25,3
,2018-12-17 23:00,18,544.25,544.25,544,544,3
,2018-12-17 23:30,18,543,543,540.75,542,27
,2018-12-18 00:00,18,542.75,544,542.75,544,9
,2018-12-18 00:30,18,543.25,543.25,543.25,543.25,2
,2018-12-18 01:00,18,545,545.5,543.5,543.5,28
,2018-12-18 01:30,18,543,543.25,542.5,542.5,29
,2018-12-18 02:00,18,540.75,542.75,540.5,541.5,339
,2018-12-18 02:30,18,541.5,543,540.75,541,264
,2018-12-18 03:00,18,540.5,540.5,532.75,537.25,354
,2018-12-18 03:30,18,536.75,538.5,536,538.5,44
,2018-12-18 04:00,18,537.5,537.5,536.75,537.25,44
,2018-12-18 04:30,18,537,539.5,537,539.5,33
,2018-12-18 05:00,18,539.25,540.5,538,540.5,138
,2018-12-18 05:30,18,540,540.5,538.25,538.25,32
,2018-12-18 06:00,18,538.75,539.5,537.75,538.75,16
,2018-12-18 06:30,18,539.75,540.75,539,540.25,51
,2018-12-18 07:00,18,540.75,542.25,540.25,541.75,126
,2018-12-18 07:30,18,541.75,543.5,540.75,543.5,65
,2018-12-18 08:00,18,543.25,546,543,543.75,386
,2018-12-18 08:30,18,543.75,544,541.25,543,92
,2018-12-18 09:00,18,542,544.75,541.75,544.75,131
,2018-12-18 09:30,18,544.25,544.75,535.5,535.5,120
,2018-12-18 10:00,18,536.25,537.5,530.25,531.25,638
,2018-12-18 10:30,18,530.5,531.75,529,531,545
,2018-12-18 11:00,18,530.5,533.25,530.5,532.25,82
,2018-12-18 11:30,18,532.75,533.25,532.5,532.5,36
,2018-12-18 12:00,18,533.25,534,533.25,533.75,23
,2018-12-18 12:30,18,534,534,530,530.75,42
,2018-12-18 13:00,18,532,532,523.75,523.75,189
,2018-12-18 13:30,18,524.75,526,521.75,523,102
,2018-12-18 14:00,18,523.25,525.25,523,525.25,58
,2018-12-18 14:30,18,525,525.25,524.75,524.75,10
,2018-12-18 15:00,18,525,525.75,525,525.25,28
,2018-12-18 15:30,18,525.25,525.25,524.5,524.5,7
,2018-12-18 19:00,19,528,528.75,527.75,528.25,5
,2018-12-18 19:30,19,526.5,527,526.5,527,8
,2018-12-18 20:00,19,527,527,527,527,1
,2018-12-18 20:30,19,528.5,528.5,528.5,528.5,1
,2018-12-18 21:00,19,528.75,529.5,528.75,529.5,11
,2018-12-18 22:30,19,527,527.5,527,527.5,32
,2018-12-18 23:30,19,528.5,528.5,528.5,528.5,13
,2018-12-19 00:00,19,528,529,528,529,2
,2018-12-19 00:30,19,527.25,527.25,527.25,527.25,1
,2018-12-19 01:00,19,527.5,527.5,526,526,73
,2018-12-19 01:30,19,526,527.25,526,527,64
,2018-12-19 02:00,19,527,528.25,526.75,528,140
,2018-12-19 02:30,19,527.5,528,526.25,526.25,282
,2018-12-19 03:00,19,526,527.75,523.75,527.25,194
,2018-12-19 03:30,19,527,529.25,526.25,528.25,234
,2018-12-19 04:00,19,528.5,530.5,528.5,528.75,246
,2018-12-19 04:30,19,528.75,528.75,526.25,527,180
,2018-12-19 05:00,19,528,528,526.5,528,38
,2018-12-19 05:30,19,528.25,528.75,525.25,528.5,22
,2018-12-19 06:00,19,528.75,530.75,528.75,530.5,48
,2018-12-19 06:30,19,530.25,531.25,528.75,529,52
,2018-12-19 07:00,19,527.25,528,526.25,526.25,21
,2018-12-19 07:30,19,526.75,528.25,526.75,528,64
,2018-12-19 08:00,19,528,531.25,528,531,77
,2018-12-19 08:30,19,530.75,534,530.25,533.5,170
,2018-12-19 09:00,19,533.25,535.75,533,535,230
,2018-12-19 09:30,19,535.25,541,535,540.5,260
,2018-12-19 10:00,19,541.75,541.75,536.75,537.5,303
,2018-12-19 10:30,19,537.25,540,537,537.75,447
,2018-12-19 11:00,19,537.75,539.25,537.25,538,137
,2018-12-19 11:30,19,539.25,540.25,536.75,537.75,180
,2018-12-19 12:00,19,537.75,538.25,534.75,534.75,40
,2018-12-19 12:30,19,534.75,536.5,534.5,536.25,30
,2018-12-19 13:00,19,535.75,538.5,531.25,538,252
,2018-12-19 13:30,19,537.75,538.25,533,533,98
,2018-12-19 14:00,19,534.25,534.25,534.25,534.25,4
,2018-12-19 14:30,19,534,535.25,534,535.25,24
,2018-12-19 15:30,19,534.25,534.25,534.25,534.25,1
,2018-12-19 19:00,20,534.5,535.25,534.5,535.25,3
,2018-12-19 20:30,20,534.25,534.25,534.25,534.25,1
,2018-12-19 22:00,20,531.75,531.75,531.75,531.75,1
,2018-12-19 22:30,20,531.25,531.25,531.25,531.25,1
,2018-12-19 23:00,20,531.75,531.75,531.75,531.75,3
,2018-12-20 00:30,20,532.5,532.5,532.5,532.5,1
,2018-12-20 01:30,20,531.25,531.75,531.25,531.75,13
,2018-12-20 02:00,20,531.5,531.5,524.75,524.75,521
,2018-12-20 02:30,20,524.75,525.75,523,523,201
,2018-12-20 03:00,20,522.5,523.75,518.5,523.75,214
,2018-12-20 03:30,20,523.5,524.5,522.5,524.25,239
,2018-12-20 04:00,20,524,524,521.5,523.75,60
,2018-12-20 04:30,20,522.5,522.5,519,520,306
,2018-12-20 05:00,20,520.5,522.75,520.25,522.25,42
,2018-12-20 05:30,20,523.25,524.75,523,524,75
,2018-12-20 06:00,20,523.75,527.5,523.5,525.75,66
,2018-12-20 06:30,20,526.25,526.25,524,525.25,54
,2018-12-20 07:00,20,525.5,526,523.5,525.75,67
,2018-12-20 07:30,20,525.5,528.25,525.5,526.5,108
,2018-12-20 08:00,20,526.25,527.75,526,526.75,138
,2018-12-20 08:30,20,527,530.25,526,529.75,361
,2018-12-20 09:00,20,529.75,532,527.5,527.5,154
,2018-12-20 09:30,20,527.75,528.25,525.5,526.75,137
,2018-12-20 10:00,20,526.25,526.75,519.75,520.75,411
,2018-12-20 10:30,20,520.75,525,519,524,446
,2018-12-20 11:00,20,523.75,525.75,522.75,525,267
,2018-12-20 11:30,20,524.5,524.5,520.75,520.75,265
,2018-12-20 12:00,20,521.25,522,520.25,520.75,81
,2018-12-20 12:30,20,520,522,519.25,521,38
,2018-12-20 13:00,20,520.25,520.25,517.5,517.75,141
,2018-12-20 13:30,20,517.75,520.25,517.75,519.75,24
,2018-12-20 14:00,20,519.75,519.75,518.75,518.75,52
,2018-12-20 14:30,20,520.25,520.5,520,520.25,30
,2018-12-20 15:00,20,521,521.25,521,521,9
,2018-12-20 19:00,21,524,524.25,524,524.25,6
,2018-12-20 19:30,21,525.25,525.25,524.5,524.5,16
,2018-12-20 20:00,21,524.25,524.25,523,523.75,25
,2018-12-20 20:30,21,523.25,524.5,523.25,524.25,34
,2018-12-20 21:00,21,522.5,522.75,522,522.25,10
,2018-12-20 21:30,21,522,522.5,520.75,521,83
,2018-12-20 22:00,21,521.75,522,515.5,516,468
,2018-12-20 22:30,21,516,517.25,515.25,517.25,143
,2018-12-20 23:30,21,518,518,518,518,2
,2018-12-21 00:00,21,517.25,517.25,517.25,517.25,8
,2018-12-21 00:30,21,517.5,518.5,517.5,518.5,2
,2018-12-21 01:00,21,519,519.25,518.75,519.25,24
,2018-12-21 01:30,21,519.75,520.5,519.5,520,42
,2018-12-21 02:00,21,519.5,520.25,518.5,518.75,94
,2018-12-21 02:30,21,519,519,515.5,515.5,22
,2018-12-21 03:00,21,514.75,517.5,514.25,517.5,156
,2018-12-21 03:30,21,517.25,517.25,515,515.75,283
,2018-12-21 04:00,21,515.75,515.75,512.5,514,190
,2018-12-21 04:30,21,513.75,514,512.25,513,164
,2018-12-21 05:00,21,513,513,507.25,510.75,570
,2018-12-21 05:30,21,510.75,511.75,507.75,509.25,428
,2018-12-21 06:00,21,508.75,509,506.25,507.25,683
,2018-12-21 06:30,21,506.75,508.75,506.25,507.5,150
,2018-12-21 07:00,21,507.75,509.25,505.75,507.75,177
,2018-12-21 07:30,21,508,509.25,507.25,508.75,90
,2018-12-21 08:00,21,508.5,511.75,508.25,510.75,322
,2018-12-21 08:30,21,511.25,511.25,508,509.75,232
,2018-12-21 09:00,21,509.75,515,509.75,512.25,280
,2018-12-21 09:30,21,512.75,515.5,512.5,514.25,225
,2018-12-21 10:00,21,514,516.5,512.75,516,416
,2018-12-21 10:30,21,516.25,518.25,516.25,517,162
,2018-12-21 11:00,21,516.75,516.75,514.5,515.25,96
,2018-12-21 11:30,21,514.5,519.25,514.5,518.75,106
,2018-12-21 12:00,21,518.75,520,517,519.5,44
,2018-12-21 12:30,21,519,519,514,514.5,66
,2018-12-21 13:00,21,515.25,516.75,510.75,514,213
,2018-12-21 13:30,21,514.5,514.5,512,513.5,11
,2018-12-21 14:00,21,513.25,513.25,512.25,512.25,5
,2018-12-21 14:30,21,511.25,511.5,511.25,511.25,4
,2018-12-21 15:00,21,511.75,511.75,511.75,511.75,7
,2018-12-21 15:30,21,512.25,512.25,512.25,512.25,3
,2018-12-23 17:00,24,511.75,513.25,511.75,512.25,30
,2018-12-23 17:30,24,512.5,512.5,511.75,512,13
,2018-12-23 18:00,24,512.25,512.25,511,511,15
,2018-12-23 18:30,24,511.25,511.5,510.75,511.5,21
,2018-12-23 19:00,24,512.5,513.25,511.5,511.75,22
,2018-12-23 19:30,24,511.5,511.75,511.5,511.75,5
,2018-12-23 20:00,24,513.5,515.25,513.5,515.25,42
,2018-12-23 20:30,24,514.75,518.25,514.75,516.75,29
,2018-12-23 21:00,24,516.75,518.5,516.75,518.5,3
,2018-12-23 21:30,24,516.75,517,516.75,516.75,9
,2018-12-23 22:00,24,517.75,518.5,517.5,517.5,12
,2018-12-23 22:30,24,518,518,518,518,1
,2018-12-23 23:00,24,518.75,518.75,518.75,518.75,1
,2018-12-23 23:30,24,517.25,517.25,517.25,517.25,2
,2018-12-24 00:00,24,517,517,515,515,9
,2018-12-24 00:30,24,515,515.5,515,515.25,5
,2018-12-24 01:00,24,515.75,516.25,515.75,516.25,2
,2018-12-24 01:30,24,517,517,515.75,515.75,31
,2018-12-24 02:00,24,516,516,514.5,514.5,7
,2018-12-24 02:30,24,515.5,515.5,514.75,515,13
,2018-12-24 03:00,24,515,515,513,513.25,21
,2018-12-24 03:30,24,512.75,513.25,512,513.25,10
,2018-12-24 04:00,24,513.25,515,513.25,514.5,83
,2018-12-24 04:30,24,514.5,514.5,513.5,513.5,15
,2018-12-24 05:00,24,513.25,515.75,513.25,514.25,60
,2018-12-24 05:30,24,514.25,516.75,514.25,516.25,78
,2018-12-24 06:00,24,516.75,516.75,511,514,256
,2018-12-24 06:30,24,514,514.25,511.75,513.25,46
,2018-12-24 07:00,24,511.75,513.25,511.5,513.25,36
,2018-12-24 07:30,24,512.5,513.75,512,513,67
,2018-12-24 08:00,24,513.5,514.25,512.5,513.25,48
,2018-12-24 08:30,24,513.75,514.5,510.5,511,63
,2018-12-24 09:00,24,511.25,511.5,509.25,509.75,49
,2018-12-24 09:30,24,510,510.5,507.75,507.75,61
,2018-12-24 10:00,24,508.5,509.25,503,503.5,350
,2018-12-24 10:30,24,504,504.75,502.75,503.75,73
,2018-12-24 11:00,24,503.75,504,502.25,502.5,50
,2018-12-24 11:30,24,503,503,497.75,498.5,250
,2018-12-24 12:00,24,498.25,498.25,490.75,491,149
,2018-12-24 12:30,24,491.25,493,491,491,5
,2018-12-25 19:00,26,494.75,494.75,489.5,490,45
,2018-12-25 19:30,26,488.25,489.5,487.75,489.5,4
,2018-12-25 20:00,26,487.75,488.5,487.5,488.5,7
,2018-12-25 20:30,26,489,489.5,488.5,489.5,39
,2018-12-25 21:00,26,490,490.25,488.5,488.5,33
,2018-12-25 21:30,26,488.75,488.75,488.25,488.5,30
,2018-12-25 22:00,26,488.25,488.75,487.75,488.75,34
,2018-12-25 22:30,26,489.5,490,489.25,489.75,13
,2018-12-25 23:00,26,489.5,490,489.25,489.25,9
,2018-12-25 23:30,26,489,489,488,488,25
,2018-12-26 00:00,26,488,488.5,487.75,488.5,41
,2018-12-26 00:30,26,487.75,489,487.75,489,19
,2018-12-26 01:00,26,488.75,488.75,487.5,487.75,58
,2018-12-26 01:30,26,487.5,487.5,486,486.25,80
,2018-12-26 02:00,26,486,486.75,485,485.5,90
,2018-12-26 02:30,26,485.25,486.75,484.5,486.75,226
,2018-12-26 03:00,26,486.75,492,486.75,491,120
,2018-12-26 03:30,26,491.75,491.75,490,490,33
,2018-12-26 04:00,26,490.25,491.75,489.5,491.25,202
,2018-12-26 04:30,26,491.25,491.5,491,491,7
,2018-12-26 05:00,26,491.5,491.75,491.25,491.5,37
,2018-12-26 05:30,26,490.75,492.75,490.5,492.5,25
,2018-12-26 06:00,26,493,493.25,491,491.25,27
,2018-12-26 06:30,26,492,492,490,490.25,24
,2018-12-26 07:00,26,490,490.5,486.75,487.25,98
,2018-12-26 07:30,26,486.75,489.25,486.5,488,127
,2018-12-26 08:00,26,488.25,494.75,488.25,494,213
,2018-12-26 08:30,26,494.5,499,494.25,495,278
,2018-12-26 09:00,26,494.75,499.25,493.75,499,222
,2018-12-26 09:30,26,497.75,499.5,497,499,152
,2018-12-26 10:00,26,498,506,498,504.75,361
,2018-12-26 10:30,26,505,507.5,504.75,507.25,85
,2018-12-26 11:00,26,508,513.75,507.5,510.75,169
,2018-12-26 11:30,26,510,513.75,510,513.25,37
,2018-12-26 12:00,26,512.75,512.75,510.25,510.75,82
,2018-12-26 12:30,26,511,512.5,509.75,512.5,66
,2018-12-26 13:00,26,512.75,518.25,509.75,514.75,262
,2018-12-26 13:30,26,513.75,518.75,513.75,518.75,27
,2018-12-26 14:00,26,518.5,519.25,517,519.25,51
,2018-12-26 14:30,26,518.75,521,517.25,520.75,54
,2018-12-26 15:00,26,520.25,520.5,519,519.25,13
,2018-12-26 15:30,26,520.25,520.25,517.75,517.75,16
,2018-12-26 19:00,27,516,516,511.75,512,12
,2018-12-26 19:30,27,511.75,512.25,511.5,512.25,9
,2018-12-26 20:00,27,513,516,513,515.25,37
,2018-12-26 20:30,27,515,515,514.25,514.25,15
,2018-12-26 21:00,27,513.25,513.5,513.25,513.5,2
,2018-12-26 21:30,27,514.5,514.5,514.5,514.5,3
,2018-12-26 22:00,27,514.75,514.75,514,514.25,3
,2018-12-26 22:30,27,515.25,515.25,515.25,515.25,4
,2018-12-26 23:00,27,516,516.75,516,516.25,5
,2018-12-26 23:30,27,515,515,515,515,7
,2018-12-27 00:00,27,514.25,514.25,513.5,513.5,2
,2018-12-27 00:30,27,514,514.25,513.75,513.75,13
,2018-12-27 01:00,27,514.5,514.5,510.25,511.25,107
,2018-12-27 01:30,27,511,511.25,510.25,511,29
,2018-12-27 02:00,27,511,512,510,510.25,192
,2018-12-27 02:30,27,509.75,510.5,509.75,510.5,158
,2018-12-27 03:00,27,508,508.75,506.25,506.25,55
,2018-12-27 03:30,27,506.75,506.75,503.5,504.75,106
,2018-12-27 04:00,27,504.75,510.25,504.75,510.25,49
,2018-12-27 04:30,27,509.5,510.5,508.25,509.5,99
,2018-12-27 05:00,27,509.75,511.75,509.5,510.75,92
,2018-12-27 05:30,27,510.75,511.25,509.5,509.5,27
,2018-12-27 06:00,27,509.75,510.25,507.75,508.25,43
,2018-12-27 06:30,27,508.5,511,507.75,507.75,45
,2018-12-27 07:00,27,508.5,510.75,506.75,510,146
,2018-12-27 07:30,27,510.25,512.25,510,511.25,156
,2018-12-27 08:00,27,511,511.25,507.25,508,264
,2018-12-27 08:30,27,508,510.75,508,510.75,168
,2018-12-27 09:00,27,510.5,511.25,507.75,509.25,254
,2018-12-27 09:30,27,509,512.5,507.5,510,83
,2018-12-27 10:00,27,509.5,509.5,504.25,504.75,1299
,2018-12-27 10:30,27,504.75,505.75,503.5,505,229
,2018-12-27 11:00,27,504.75,505,502.75,502.75,129
,2018-12-27 11:30,27,502.75,506.5,502.75,506,288
,2018-12-27 12:00,27,505.75,505.75,504,504.5,22
,2018-12-27 12:30,27,504,505,501.5,501.5,100
,2018-12-27 13:00,27,501.5,503,498.5,500.25,237
,2018-12-27 13:30,27,500.5,503,500.5,502,30
,2018-12-27 14:00,27,502.25,505,502.25,505,18
,2018-12-27 14:30,27,504.75,507.25,504.75,507.25,24
,2018-12-27 15:00,27,508,508.25,507.25,507.5,6
,2018-12-27 15:30,27,506,506,503.75,504.75,15
,2018-12-27 16:30,27,504.25,504.25,504.25,504.25,2
,2018-12-27 19:00,28,507.5,511.75,507.5,511.5,29
,2018-12-27 19:30,28,510.75,510.75,508.5,508.5,4
,2018-12-27 20:00,28,507.75,507.75,506.75,506.75,2
,2018-12-27 20:30,28,506.5,506.75,505.5,505.5,9
,2018-12-27 21:00,28,505.5,505.5,503.25,503.25,30
,2018-12-27 21:30,28,503.75,505.25,503.75,504.25,154
,2018-12-27 22:00,28,504.25,507.25,504.25,506.25,131
,2018-12-27 22:30,28,506.25,506.25,504.5,504.5,61
,2018-12-27 23:00,28,504.25,504.25,503.75,503.75,2
,2018-12-28 00:00,28,504.25,504.25,504.25,504.25,1
,2018-12-28 00:30,28,504.25,505,504.25,505,25
,2018-12-28 01:00,28,505,505.25,504.5,505,42
,2018-12-28 01:30,28,504.5,504.75,504.25,504.75,12
,2018-12-28 02:00,28,505.25,506.5,505.25,505.75,82
,2018-12-28 02:30,28,505.75,506.75,505.25,505.25,61
,2018-12-28 03:00,28,505.5,506.25,502.5,505.75,354
,2018-12-28 03:30,28,505,505.25,505,505,7
,2018-12-28 04:00,28,504,507,503.25,505,152
,2018-12-28 04:30,28,504.75,504.75,502.75,504,57
,2018-12-28 05:00,28,504.25,504.25,502.25,503.75,75
,2018-12-28 05:30,28,504,504.5,503.25,503.25,21
,2018-12-28 06:00,28,502.75,502.75,492.25,492.25,755
,2018-12-28 06:30,28,492.5,498.25,492.5,498,234
,2018-12-28 07:00,28,497.5,500.5,497.5,500.25,102
,2018-12-28 07:30,28,500.25,502.75,500,502.75,120
,2018-12-28 08:00,28,502.25,502.25,497.5,499.75,138
,2018-12-28 08:30,28,499,500.25,498,499.5,283
,2018-12-28 09:00,28,499.25,499.25,493.5,493.5,252
,2018-12-28 09:30,28,493.5,495.25,493.25,494,136
,2018-12-28 10:00,28,494.5,499.25,492,496.75,521
,2018-12-28 10:30,28,496.75,502.5,496.5,499.5,254
,2018-12-28 11:00,28,499,500.5,498.75,500,45
,2018-12-28 11:30,28,500,501.75,499.75,499.75,68
,2018-12-28 12:00,28,500,501.25,500,500,31
,2018-12-28 12:30,28,500,500,497.5,498.75,211
,2018-12-28 13:00,28,498.75,500.25,496,497.75,365
,2018-12-28 13:30,28,498,498.75,497,498.25,189
,2018-12-28 14:00,28,498,498.25,498,498.25,5
,2018-12-28 14:30,28,498,498,496.5,496.5,19
,2018-12-28 15:00,28,496.75,496.75,496.25,496.75,11
,2018-12-28 15:30,28,496,497.5,496,497.5,9
,2018-12-28 16:00,28,496.5,496.5,496.5,496.5,1
,2018-12-30 17:00,31,498,498,495.25,495.25,6
,2018-12-30 18:30,31,499.25,499.25,499.25,499.25,2
,2018-12-30 19:30,31,498.5,498.5,498.5,498.5,3
,2018-12-30 20:00,31,499,499,499,499,2
,2018-12-30 20:30,31,500.5,502,500.5,502,11
,2018-12-30 21:00,31,502,502.25,502,502.25,11
,2018-12-30 22:00,31,501.75,502.75,501.75,502.75,14
,2018-12-30 22:30,31,502.75,503.25,502.75,502.75,25
,2018-12-30 23:00,31,503,503,503,503,6
,2018-12-31 00:00,31,502.75,503.5,502.75,503.5,4
,2018-12-31 00:30,31,504.25,504.25,503.5,504,17
,2018-12-31 01:00,31,504.25,506,503.75,505.75,40
,2018-12-31 01:30,31,505.25,507.25,505.25,506.75,50
,2018-12-31 02:00,31,506.75,508.75,506.25,507.25,307
,2018-12-31 02:30,31,507.75,508.75,507,508.5,60
,2018-12-31 03:00,31,508,509.75,506,506,52
,2018-12-31 03:30,31,505.5,507.25,505,507.25,41
,2018-12-31 04:00,31,508.25,509,507.75,507.75,78
,2018-12-31 04:30,31,505.75,506.75,504.25,505,123
,2018-12-31 05:00,31,505.5,506,504.5,505.5,67
,2018-12-31 05:30,31,505.75,511.5,505.5,510.75,242
,2018-12-31 06:00,31,511.25,514,510.75,512,680
,2018-12-31 06:30,31,512.25,512.25,509.75,511.5,205
,2018-12-31 07:00,31,512,512.25,509,509,33
,2018-12-31 07:30,31,509,509,506.75,506.75,35
,2018-12-31 08:00,31,506,506.25,504.25,504.75,78
,2018-12-31 08:30,31,505,506.25,504.5,505.25,100
,2018-12-31 09:00,31,505.5,505.75,499.25,500,82
,2018-12-31 09:30,31,497.75,498.75,496.75,498.25,59
,2018-12-31 10:00,31,498.5,498.75,496.25,498,88
,2018-12-31 10:30,31,498,501,497.75,500,40
,2018-12-31 11:00,31,499.5,500,499.5,499.75,15
,2018-12-31 11:30,31,500.5,502.25,500.25,502.25,59
,2018-12-31 12:00,31,502,502.25,500.75,502.25,23
,2018-12-31 12:30,31,502,504.25,500.25,503.5,115
,2018-12-31 13:00,31,503.5,505.5,499.75,503.25,195
,2018-12-31 13:30,31,503.75,507,503.75,505.75,29
,2019-01-01 19:00,2,505.5,507,503.75,506.25,68
,2019-01-01 19:30,2,506.25,506.25,502,502,16
,2019-01-01 20:00,2,503,503,500.75,501.5,27
,2019-01-01 20:30,2,500.25,501.25,500.25,501.25,7
,2019-01-01 21:00,2,501,501.25,501,501.25,2
,2019-01-01 21:30,2,500,500.5,500,500,4
,2019-01-01 22:00,2,499.5,499.5,498.5,498.5,4
,2019-01-01 22:30,2,498.25,498.75,498.25,498.75,6
,2019-01-01 23:00,2,498.5,499.75,498.5,499.75,2
,2019-01-01 23:30,2,499,499,496.25,497.5,52
,2019-01-02 00:00,2,497.25,498.25,497,498.25,15
,2019-01-02 00:30,2,498.25,498.25,497.75,498,7
,2019-01-02 01:00,2,498,499,497.75,499,45
,2019-01-02 01:30,2,498.75,499,498.25,499,77
,2019-01-02 02:00,2,499,499,493.75,493.75,187
,2019-01-02 02:30,2,493.75,495.5,492.5,495.5,183
,2019-01-02 03:00,2,495,497.5,494.5,497.5,97
,2019-01-02 03:30,2,497,499.75,497,499.75,58
,2019-01-02 04:00,2,500.25,501,499.75,500.75,51
,2019-01-02 04:30,2,499.75,500.25,499,499,140
,2019-01-02 05:00,2,498.5,502.25,498.5,502.25,148
,2019-01-02 05:30,2,502,503,501.5,502.75,52
,2019-01-02 06:00,2,502.75,503.25,502,502.75,54
,2019-01-02 06:30,2,502.75,503.5,501.25,501.5,73
,2019-01-02 07:00,2,501,501.75,500.25,501.25,69
,2019-01-02 07:30,2,501,501,500,500.5,85
,2019-01-02 08:00,2,501,501.5,500,500,110
,2019-01-02 08:30,2,499.75,503.25,498.5,503.25,319
,2019-01-02 09:00,2,503,520.75,503,519.5,754
,2019-01-02 09:30,2,519.25,519.75,516.75,517.5,453
,2019-01-02 10:00,2,517.75,525.25,516.5,516.5,1011
,2019-01-02 10:30,2,516.75,519,513.5,519,219
,2019-01-02 11:00,2,519,522,519,520.75,98
,2019-01-02 11:30,2,520.25,520.75,517.5,519.5,139
,2019-01-02 12:00,2,519.5,520.25,517.75,518,111
,2019-01-02 12:30,2,517.25,517.25,511.5,514,588
,2019-01-02 13:00,2,511.5,513.25,510.5,510.75,345
,2019-01-02 13:30,2,511,511.75,510,511.75,97
,2019-01-02 14:00,2,512.5,512.5,511.75,512,4
,2019-01-02 14:30,2,512,512.75,512,512.5,13
,2019-01-02 15:00,2,512.5,512.75,512.5,512.75,6
,2019-01-02 15:30,2,512.5,512.5,511,511,14
,2019-01-02 16:00,2,510.75,510.75,510,510,19
,2019-01-02 16:30,2,510.75,510.75,510.75,510.75,1
,2019-01-02 19:00,3,506.75,510.25,505.75,510.25,79
,2019-01-02 19:30,3,510.75,511,509.75,511,10
,2019-01-02 20:00,3,512,512,510.5,510.5,5
,2019-01-02 21:30,3,508.75,508.75,508.25,508.25,6
,2019-01-02 22:00,3,508.5,509,508.5,509,2
,2019-01-02 22:30,3,508.5,508.75,508.5,508.75,4
,2019-01-02 23:00,3,508.25,508.25,508.25,508.25,3
,2019-01-02 23:30,3,507.75,507.75,506.75,507.75,14
,2019-01-03 00:00,3,507.75,508.25,507.5,507.5,12
,2019-01-03 00:30,3,507.75,508.25,507.5,508.25,13
,2019-01-03 01:00,3,508.5,508.75,508.25,508.5,94
,2019-01-03 01:30,3,508.25,509,507.75,508.25,58
,2019-01-03 02:00,3,507.5,507.5,505,506.75,629
,2019-01-03 02:30,3,506.75,511.25,506.75,511,181
,2019-01-03 03:00,3,510.75,512.5,510,512,87
,2019-01-03 03:30,3,511.5,514,510.5,512,191
,2019-01-03 04:00,3,511.75,513.5,511.75,512.5,116
,2019-01-03 04:30,3,512,514.5,512,513,115
,2019-01-03 05:00,3,513,517.5,512.75,517.25,287
,2019-01-03 05:30,3,517.5,517.5,515.5,515.75,83
,2019-01-03 06:00,3,516.5,518.5,516.5,517.75,160
,2019-01-03 06:30,3,518.25,520.25,518.25,518.75,140
,2019-01-03 07:00,3,518,523.25,518,521.25,106
,2019-01-03 07:30,3,522,523.25,521.5,522,157
,2019-01-03 08:00,3,522,524.75,522,522.5,382
,2019-01-03 08:30,3,522.75,523,518.25,518.75,206
,2019-01-03 09:00,3,518.5,518.5,514.75,517,144
,2019-01-03 09:30,3,517,517,510.75,512.75,244
,2019-01-03 10:00,3,513,516.25,511.75,511.75,714
,2019-01-03 10:30,3,511.75,518.75,510.75,514.75,573
,2019-01-03 11:00,3,515.25,518.5,515.25,517,218
,2019-01-03 11:30,3,517.25,518.25,516.5,517.75,22
,2019-01-03 12:00,3,517.25,519,516.25,518.25,204
,2019-01-03 12:30,3,518.25,520,517.75,518.25,90
,2019-01-03 13:00,3,517.5,522.75,517.5,522.75,78
,2019-01-03 13:30,3,522.5,522.75,521.75,522,90
,2019-01-03 14:00,3,520.5,521.25,520.25,521.25,23
,2019-01-03 14:30,3,521.25,521.75,521.25,521.75,10
,2019-01-03 15:00,3,522,522,521.75,521.75,2
,2019-01-03 15:30,3,521.5,521.5,517.5,517.75,25
,2019-01-03 16:30,3,520,520,520,520,1
,2019-01-03 19:00,4,517.75,518,517.75,517.75,5
,2019-01-03 19:30,4,517.75,518.75,517.5,518.75,25
,2019-01-03 20:00,4,519.25,519.25,519.25,519.25,1
,2019-01-03 22:00,4,521.25,522,521.25,522,7
,2019-01-03 22:30,4,522,522,521.75,521.75,2
,2019-01-03 23:30,4,523.5,523.5,521.25,523,24
,2019-01-04 00:00,4,523.25,523.75,523,523,16
,2019-01-04 00:30,4,524,525.5,524,524,101
,2019-01-04 01:00,4,524.75,526,524.75,526,10
,2019-01-04 01:30,4,526.5,528,525.75,527.75,68
,2019-01-04 02:00,4,527.5,531,527.5,527.75,591
,2019-01-04 02:30,4,528.5,530.25,527,529.5,213
,2019-01-04 03:00,4,529.25,532,529,530,75
,2019-01-04 03:30,4,529.5,531.75,529,531.75,90
,2019-01-04 04:00,4,532.25,533.5,531.5,533.5,185
,2019-01-04 04:30,4,533,533.5,532,532.75,200
,2019-01-04 05:00,4,533.25,535.25,533,534,90
,2019-01-04 05:30,4,534.25,534.75,533.5,534.5,52
,2019-01-04 06:00,4,534.75,534.75,533.5,533.75,51
,2019-01-04 06:30,4,534,534,531.75,532,172
,2019-01-04 07:00,4,531.75,535,529.25,534.25,159
,2019-01-04 07:30,4,534.25,535,532,534.25,168
,2019-01-04 08:00,4,532.75,536,532,534.25,174
,2019-01-04 08:30,4,534.75,540.25,534.5,537.75,525
,2019-01-04 09:00,4,538,540.75,536.75,540.75,451
,2019-01-04 09:30,4,541,542,538.75,539.25,407
,2019-01-04 10:00,4,539,539.75,528.5,529.25,1485
,2019-01-04 10:30,4,529.25,535,528.5,534,530
,2019-01-04 11:00,4,533.75,534.25,530.75,531.5,311
,2019-01-04 11:30,4,531.75,532.5,530.5,532,117
,2019-01-04 12:00,4,532,534.25,531.5,533.25,241
,2019-01-04 12:30,4,533.5,533.5,530.5,531.25,163
,2019-01-04 13:00,4,531.25,533,530,531.75,183
,2019-01-04 13:30,4,532,533.25,532,533.25,52
,2019-01-04 14:00,4,533.25,533.75,533.25,533.75,9
,2019-01-04 14:30,4,533.75,534.5,533.75,534.25,109
,2019-01-04 15:00,4,534,535,533.75,535,39
,2019-01-04 15:30,4,534.75,535.75,534.75,535.5,14
,2019-01-06 17:00,7,535.5,536.75,534.5,536.75,31
,2019-01-06 17:30,7,537,537,536.5,536.5,4
,2019-01-06 19:30,7,536.25,536.25,535.25,535.25,4
,2019-01-06 20:00,7,536.75,537.5,536.75,537.5,12
,2019-01-06 20:30,7,536.75,537.25,536.75,537.25,4
,2019-01-06 21:00,7,537.5,538.25,537.5,538.25,20
,2019-01-06 21:30,7,537.25,537.25,537,537,2
,2019-01-06 22:00,7,538,538,538,538,1
,2019-01-06 23:30,7,538.25,538.75,538.25,538.75,36
,2019-01-07 00:00,7,539,539.75,539,539.75,90
,2019-01-07 00:30,7,539.75,540,538.5,538.5,64
,2019-01-07 01:00,7,539,539.25,538.75,539.25,27
,2019-01-07 01:30,7,537.75,539.25,537.75,539,87
,2019-01-07 02:00,7,538.75,542,538.5,542,150
,2019-01-07 02:30,7,542.5,542.5,541,541.25,69
,2019-01-07 03:00,7,541.25,542,541,541.5,67
,2019-01-07 03:30,7,541.25,544,541,543,73
,2019-01-07 04:00,7,543.25,547.5,542.75,546,486
,2019-01-07 04:30,7,546,547.5,545.75,546.5,334
,2019-01-07 05:00,7,546.5,546.5,543.5,543.5,178
,2019-01-07 05:30,7,543,543.75,542.25,543.5,213
,2019-01-07 06:00,7,544.25,544.25,544,544,15
,2019-01-07 06:30,7,543.25,543.5,540.75,541.5,176
,2019-01-07 07:00,7,541.25,544,541.25,543.25,508
,2019-01-07 07:30,7,543.25,544.25,542.25,544,111
,2019-01-07 08:00,7,544.25,544.5,539.5,541.25,240
,2019-01-07 08:30,7,541.25,542.75,540.5,541.5,207
,2019-01-07 09:00,7,541.5,545.25,541.5,544.25,293
,2019-01-07 09:30,7,544,548,542,547.25,433
,2019-01-07 10:00,7,547,547.5,542.25,543.25,635
,2019-01-07 10:30,7,543.25,544.25,542,542.5,551
,2019-01-07 11:00,7,542.25,543,540.5,542.75,210
,2019-01-07 11:30,7,543.25,545,543,543.75,111
,2019-01-07 12:00,7,544,544,542.25,543.25,118
,2019-01-07 12:30,7,543,544.5,540.25,540.25,69
,2019-01-07 13:00,7,540.25,540.75,535.25,535.5,226
,2019-01-07 13:30,7,535.75,537.5,535.75,536.75,61
,2019-01-07 14:30,7,537.5,538,537.5,538,11
,2019-01-07 15:00,7,538,538,538,538,1
,2019-01-07 15:30,7,537.75,538.75,537.25,538.75,8
,2019-01-07 16:00,7,538.5,538.75,538.5,538.75,15
,2019-01-07 19:00,8,540.25,540.25,540,540,3
,2019-01-07 19:30,8,537.5,537.5,535.5,535.5,36
,2019-01-07 20:00,8,537,537,537,537,1
,2019-01-07 20:30,8,538.75,538.75,538.75,538.75,3
,2019-01-07 21:00,8,538.25,538.25,538.25,538.25,3
,2019-01-07 21:30,8,537.5,537.5,537.5,537.5,1
,2019-01-07 22:00,8,537.5,537.5,537.5,537.5,2
,2019-01-07 22:30,8,537.5,537.5,537.5,537.5,4
,2019-01-07 23:00,8,537.5,537.5,537.5,537.5,3
,2019-01-07 23:30,8,537,537,537,537,9
,2019-01-08 00:30,8,538,538,538,538,4
,2019-01-08 01:00,8,537.5,538.5,537.5,538,7
,2019-01-08 01:30,8,538,538.75,538,538.25,30
,2019-01-08 02:00,8,538.25,540.5,537.75,537.75,485
,2019-01-08 02:30,8,537.75,540.25,537.75,539.25,359
,2019-01-08 03:00,8,539.25,542.25,539.25,542,350
,2019-01-08 03:30,8,542.5,543,541.75,542.75,93
,2019-01-08 04:00,8,543,544.5,542.25,544,221
,2019-01-08 04:30,8,543.75,546,543.75,545.25,243
,2019-01-08 05:00,8,545,546,544.25,544.75,223
,2019-01-08 05:30,8,545.25,546.75,544.25,544.25,171
,2019-01-08 06:00,8,544.25,544.5,543.25,544.25,169
,2019-01-08 06:30,8,544.25,545,542.25,543.5,135
,2019-01-08 07:00,8,543,544.25,543,544,222
,2019-01-08 07:30,8,543.75,545.75,543.75,544.5,186
,2019-01-08 08:00,8,544.25,547.25,543.5,545.5,168
,2019-01-08 08:30,8,546,547,545,546.5,541
,2019-01-08 09:00,8,546.5,547.25,542.25,544,377
,2019-01-08 09:30,8,544,545,542.5,544.5,296
,2019-01-08 10:00,8,544.5,547.5,543.5,546,1218
,2019-01-08 10:30,8,545.75,549.75,544.5,549.5,308
,2019-01-08 11:00,8,550,550.75,548,548,213
,2019-01-08 11:30,8,548.5,549,547,547.25,227
,2019-01-08 12:00,8,546.75,546.75,545,546.5,65
,2019-01-08 12:30,8,547,550.25,547,550.25,65
,2019-01-08 13:00,8,550,550.5,548.75,549.75,217
,2019-01-08 13:30,8,549.25,549.25,548.5,548.5,47
,2019-01-08 14:00,8,548.75,549,548.5,549,8
,2019-01-08 14:30,8,549.25,549.25,548.75,549,49
,2019-01-08 15:00,8,548.75,549.25,548.25,548.25,21
,2019-01-08 15:30,8,548.75,550,547.75,548.75,31
,2019-01-08 19:00,9,551.75,552.25,551.25,552.25,32
,2019-01-08 19:30,9,552.25,553.25,552.25,553.25,9
,2019-01-08 20:00,9,553.5,554.5,553.5,554,21
,2019-01-08 20:30,9,553.75,554,553,554,21
,2019-01-08 21:00,9,554.25,554.25,554,554,19
,2019-01-08 21:30,9,554.25,554.75,554.25,554.75,8
,2019-01-08 22:00,9,555,555.5,555,555.5,19
,2019-01-08 22:30,9,555,555,554.75,554.75,6
,2019-01-08 23:00,9,554.75,554.75,554.75,554.75,1
,2019-01-08 23:30,9,555.25,555.25,555.25,555.25,5
,2019-01-09 00:00,9,555.25,555.25,554.75,554.75,7
,2019-01-09 00:30,9,553,553,553,553,2
,2019-01-09 01:00,9,552.75,553.75,552.5,553.75,30
,2019-01-09 01:30,9,553.5,553.75,553.25,553.5,89
,2019-01-09 02:00,9,553,553,550.25,552.75,391
,2019-01-09 02:30,9,552.75,553.5,551.5,551.75,134
,2019-01-09 03:00,9,551.5,552.5,550.5,552.5,135
,2019-01-09 03:30,9,553,558,553,556.5,227
,2019-01-09 04:00,9,556.5,558.25,554.75,555.5,370
,2019-01-09 04:30,9,555.5,556.75,555,556.75,68
,2019-01-09 05:00,9,556.25,556.25,555,555.25,53
,2019-01-09 05:30,9,555,557.5,555,556.75,100
,2019-01-09 06:00,9,556.25,556.75,555.5,556.75,125
,2019-01-09 06:30,9,556.75,556.75,554.75,555,87
,2019-01-09 07:00,9,555.5,559.25,555.25,558.75,254
,2019-01-09 07:30,9,558.75,559.5,558.5,559,208
,2019-01-09 08:00,9,558.5,559.5,558.5,559.25,149
,2019-01-09 08:30,9,559.5,561.25,558.75,559.5,577
,2019-01-09 09:00,9,559.75,560.5,559,559.5,390
,2019-01-09 09:30,9,559.25,559.25,554,556.5,616
,2019-01-09 10:00,9,556.75,562.25,556.75,561,996
,2019-01-09 10:30,9,561,569,560.75,567,474
,2019-01-09 11:00,9,567.5,568.25,564.25,564.75,410
,2019-01-09 11:30,9,565,565.75,564,565.75,127
,2019-01-09 12:00,9,566,567.25,565,566.5,118
,2019-01-09 12:30,9,565.75,568.25,565.5,568.25,146
,2019-01-09 13:00,9,568.75,569.5,566.5,567.5,152
,2019-01-09 13:30,9,567.5,567.5,566.75,567.5,110
,2019-01-09 14:00,9,567.75,569.25,567.75,568.75,15
,2019-01-09 14:30,9,569,569,567.5,567.5,7
,2019-01-09 15:00,9,567.75,567.75,567.25,567.25,6
,2019-01-09 15:30,9,567.25,567.75,567.25,567.25,7
,2019-01-09 19:00,10,565,565,563.5,563.75,8
,2019-01-09 19:30,10,563,565,563,565,8
,2019-01-09 20:00,10,564.75,565,564.75,565,3
,2019-01-09 20:30,10,564.25,565,564.25,565,2
,2019-01-09 21:00,10,565.5,565.75,565,565,10
,2019-01-09 22:00,10,565.5,565.5,564.75,564.75,2
,2019-01-09 22:30,10,565.25,565.25,565.25,565.25,1
,2019-01-09 23:00,10,565,565,565,565,4
,2019-01-09 23:30,10,564.5,564.5,564.5,564.5,1
,2019-01-10 00:30,10,564.25,564.25,563.5,563.5,2
,2019-01-10 01:00,10,563.75,564.25,563.5,563.75,22
,2019-01-10 01:30,10,563.75,564,562.75,562.75,53
,2019-01-10 02:00,10,563.5,563.5,561.5,561.75,268
,2019-01-10 02:30,10,561.75,562.25,560.75,562,102
,2019-01-10 03:00,10,562.5,563.75,560.75,561,291
,2019-01-10 03:30,10,561.25,563.25,561,563.25,44
,2019-01-10 04:00,10,563,567.75,563,567.5,387
,2019-01-10 04:30,10,567,568,565,565,176
,2019-01-10 05:00,10,565,566.75,565,566,141
,2019-01-10 05:30,10,565.75,566.75,565.75,565.75,120
,2019-01-10 06:00,10,565.75,568.25,565.75,567.5,129
,2019-01-10 06:30,10,567.75,568.5,566.75,568,112
,2019-01-10 07:00,10,568.25,569.25,568.25,568.25,223
,2019-01-10 07:30,10,568,568.25,565.5,566.25,288
,2019-01-10 08:00,10,566.25,568,566,566.75,118
,2019-01-10 08:30,10,566.75,568.5,564.75,566,530
,2019-01-10 09:00,10,566,568.25,566,568.25,228
,2019-01-10 09:30,10,568,571,567.75,569,297
,2019-01-10 10:00,10,568.75,574,568.5,570.5,764
,2019-01-10 10:30,10,570.5,571.25,569,571.25,378
,2019-01-10 11:00,10,571.5,571.75,570.5,571,95
,2019-01-10 11:30,10,571,572,570.5,571,44
,2019-01-10 12:00,10,570.5,570.75,569,570.75,36
,2019-01-10 12:30,10,570.75,572.5,570.5,572.25,144
,2019-01-10 13:00,10,572.5,575.25,571.25,575,554
,2019-01-10 13:30,10,575,575.75,574.75,575,68
,2019-01-10 14:00,10,575,575,574.5,574.75,77
,2019-01-10 14:30,10,574.75,575.25,574.5,574.5,11
,2019-01-10 15:00,10,574.5,574.5,573.25,573.5,15
,2019-01-10 15:30,10,573.5,573.5,572.25,572.25,24
,2019-01-10 19:00,11,571.25,572,570.75,570.75,27
,2019-01-10 19:30,11,571.25,572,571.25,571.75,6
,2019-01-10 20:00,11,572,572.25,571.75,571.75,44
,2019-01-10 20:30,11,572,572.75,572,572.75,61
,2019-01-10 21:00,11,572.5,573.5,572.5,573.5,26
,2019-01-10 21:30,11,573.5,573.5,572.25,572.25,37
,2019-01-10 22:00,11,572.25,572.25,572,572.25,17
,2019-01-10 22:30,11,572.5,572.5,572.5,572.5,3
,2019-01-10 23:30,11,573.5,573.5,573.5,573.5,4
,2019-01-11 00:00,11,573.5,573.5,573.25,573.25,5
,2019-01-11 00:30,11,573,573.75,572.75,573.75,11
,2019-01-11 01:00,11,573.25,574.75,573.25,573.75,16
,2019-01-11 01:30,11,573.75,574.25,572.75,574.25,161
,2019-01-11 02:00,11,575,577.5,574.5,577.25,625
,2019-01-11 02:30,11,577.25,577.5,576.75,577.5,97
,2019-01-11 03:00,11,577.75,579.25,577,578.5,406
,2019-01-11 03:30,11,578.25,579.25,577.25,577.25,393
,2019-01-11 04:00,11,577.25,578,576.25,576.25,146
,2019-01-11 04:30,11,576.75,577.5,575.25,577,164
,2019-01-11 05:00,11,577,577.5,576,576.75,137
,2019-01-11 05:30,11,576.75,577.25,574.25,574.5,155
,2019-01-11 06:00,11,574.5,575.75,574.5,575.75,84
,2019-01-11 06:30,11,575.75,576.25,574.25,574.25,181
,2019-01-11 07:00,11,574.25,574.25,569.5,572.5,753
,2019-01-11 07:30,11,572.5,572.75,568,569.5,384
,2019-01-11 08:00,11,569.75,571.25,569.25,570,302
,2019-01-11 08:30,11,570.25,570.25,565.5,567.75,355
,2019-01-11 09:00,11,568,570.25,568,568.75,471
,2019-01-11 09:30,11,569,573,569,573,146
,2019-01-11 10:00,11,573,573.75,567,569,804
,2019-01-11 10:30,11,568.75,571.5,568,570,374
,2019-01-11 11:00,11,570,570.75,568.75,569,83
,2019-01-11 11:30,11,568.5,569.75,567.5,568.25,65
,2019-01-11 12:00,11,568,568.25,564.5,565.75,97
,2019-01-11 12:30,11,565.5,565.75,564,565.75,114
,2019-01-11 13:00,11,565.5,566.25,564.75,565.5,73
,2019-01-11 13:30,11,566.25,567.5,565.75,567.5,35
,2019-01-11 14:00,11,568.25,568.25,568,568,13
,2019-01-11 14:30,11,567.5,567.75,566.75,567,28
,2019-01-11 15:00,11,567,567,567,567,1
,2019-01-11 15:30,11,566.5,566.5,566.25,566.25,5
,2019-01-13 17:00,14,568.25,570.25,568.25,570.25,20
,2019-01-13 18:00,14,569.75,569.75,568.75,568.75,3
,2019-01-13 18:30,14,568.75,569.5,568.5,569.25,18
,2019-01-13 19:00,14,569,569,567.25,567.5,96
,2019-01-13 19:30,14,566.75,566.75,566.75,566.75,1
,2019-01-13 20:00,14,566.25,566.25,565.25,565.25,9
,2019-01-13 20:30,14,564.75,565,564.75,565,9
,2019-01-13 21:00,14,563,563,561,562.25,19
,2019-01-13 21:30,14,562.75,563.25,562.75,563.25,3
,2019-01-13 22:00,14,563,563,563,563,1
,2019-01-13 22:30,14,563,563,563,563,3
,2019-01-13 23:30,14,562.5,562.5,562.5,562.5,3
,2019-01-14 00:00,14,562.25,562.5,562.25,562.5,7
,2019-01-14 00:30,14,562,562,560.25,560.75,110
,2019-01-14 01:00,14,560.5,560.75,559.75,560.5,38
,2019-01-14 01:30,14,560.5,560.75,560.25,560.75,15
,2019-01-14 02:00,14,561,561.75,560.5,561.25,238
,2019-01-14 02:30,14,561,561.75,558.75,558.75,535
,2019-01-14 03:00,14,560,565.5,560,565.25,336
,2019-01-14 03:30,14,564.5,564.5,561.25,561.25,145
,2019-01-14 04:00,14,561.5,562.25,558.75,559.5,233
,2019-01-14 04:30,14,559.5,561.25,559.5,561,42
,2019-01-14 05:00,14,561.5,561.75,561.25,561.5,38
,2019-01-14 05:30,14,563.25,563.75,562.25,563.75,49
,2019-01-14 06:00,14,564,564.75,563.75,563.75,84
,2019-01-14 06:30,14,565,565.25,564.25,564.5,65
,2019-01-14 07:00,14,564.5,565.5,562.75,563.5,226
,2019-01-14 07:30,14,563.25,565,563.25,564,119
,2019-01-14 08:00,14,564,567.25,564,566.25,610
,2019-01-14 08:30,14,566.25,567.75,564.75,566.5,66
,2019-01-14 09:00,14,566.25,569.75,566.25,568.5,335
,2019-01-14 09:30,14,568.25,568.75,566.75,568,384
,2019-01-14 10:00,14,568,568,563,567.25,940
,2019-01-14 10:30,14,567,567.25,562,563.5,591
,2019-01-14 11:00,14,563.5,564.25,563,564.25,234
,2019-01-14 11:30,14,563.75,563.75,561.25,561.25,105
,2019-01-14 12:00,14,562.25,563.25,562.25,562.5,72
,2019-01-14 12:30,14,562.75,563.5,561,561,130
,2019-01-14 13:00,14,560.5,561,554.75,555.5,1071
,2019-01-14 13:30,14,556.25,557,555.5,557,149
,2019-01-14 14:00,14,557,557,556.25,556.75,55
,2019-01-14 14:30,14,556.75,556.75,555.75,556.25,151
,2019-01-14 15:00,14,556.25,556.25,556,556.25,15
,2019-01-14 15:30,14,556.5,557.5,556.5,557.5,26
,2019-01-14 19:00,15,559.25,560.25,559.25,559.75,23
,2019-01-14 19:30,15,560.25,561.5,560.25,561,9
,2019-01-14 20:00,15,561,561,561,561,1
,2019-01-14 20:30,15,560,560.5,560,560.5,4
,2019-01-14 21:00,15,561,561,561,561,1
,2019-01-14 21:30,15,561,561,561,561,8
,2019-01-14 22:00,15,560.75,560.75,560.75,560.75,17
,2019-01-14 22:30,15,561,561,560.5,560.5,20
,2019-01-14 23:00,15,560.75,561,560.75,561,4
,2019-01-14 23:30,15,561.25,561.75,561.25,561.75,31
,2019-01-15 00:00,15,561.75,562,561.5,561.5,65
,2019-01-15 00:30,15,561.5,561.5,561.5,561.5,1
,2019-01-15 01:00,15,561.25,561.25,561,561,2
,2019-01-15 01:30,15,561,561,560,560,25
,2019-01-15 02:00,15,560.25,561.25,558.75,559,327
,2019-01-15 02:30,15,559,559,557.5,557.5,527
,2019-01-15 03:00,15,558,560.25,557.75,560.25,148
,2019-01-15 03:30,15,560.25,561,559.25,559.75,134
,2019-01-15 04:00,15,559.5,559.5,558,558,35
,2019-01-15 04:30,15,557.5,561.5,557.25,561.5,196
,2019-01-15 05:00,15,561.5,563.75,561.25,563.5,195
,2019-01-15 05:30,15,563.25,563.5,561,561,92
,2019-01-15 06:00,15,561,561,558.75,559.25,212
,2019-01-15 06:30,15,559.75,561.25,559.75,561.25,156
,2019-01-15 07:00,15,561.5,561.75,560,561,229
,2019-01-15 07:30,15,561,561,558.5,558.5,434
,2019-01-15 08:00,15,558.25,561.75,558,560,441
,2019-01-15 08:30,15,560,563.25,560,560.75,249
,2019-01-15 09:00,15,560.75,561.75,559.25,559.5,288
,2019-01-15 09:30,15,559.5,563.75,559.5,561.25,180
,2019-01-15 10:00,15,561.5,561.75,557,557,672
,2019-01-15 10:30,15,557.25,558.25,556.25,558,579
,2019-01-15 11:00,15,558,559.75,557.75,559.5,447
,2019-01-15 11:30,15,559.75,560.25,559,559,252
,2019-01-15 12:00,15,558.75,561.5,558.5,561.5,229
,2019-01-15 12:30,15,561.5,562.25,559.25,560.5,131
,2019-01-15 13:00,15,561.25,564.25,560.5,562,130
,2019-01-15 13:30,15,562.5,562.5,561,561.25,35
,2019-01-15 14:00,15,561.5,562,561.5,562,3
,2019-01-15 14:30,15,562.5,562.75,562.5,562.75,21
,2019-01-15 15:00,15,562.75,562.75,562.75,562.75,2
,2019-01-15 15:30,15,562.25,562.25,561.75,562,28
,2019-01-15 19:00,16,560.25,560.5,559.25,560.5,13
,2019-01-15 19:30,16,560,561.25,560,561.25,9
,2019-01-15 20:30,16,563.25,563.25,563.25,563.25,1
,2019-01-15 21:30,16,562,562.5,562,562.5,15
,2019-01-15 22:00,16,563.5,563.5,563.5,563.5,1
,2019-01-15 22:30,16,563.75,563.75,563.75,563.75,8
,2019-01-15 23:00,16,563.5,564,563.5,564,8
,2019-01-16 00:00,16,564.5,565.5,564.5,564.5,18
,2019-01-16 00:30,16,564,564.25,563.75,563.75,8
,2019-01-16 01:00,16,563.75,564.25,563.75,563.75,78
,2019-01-16 01:30,16,563.75,564,563.75,564,10
,2019-01-16 02:00,16,564.5,565.75,564,564.5,107
,2019-01-16 02:30,16,564.75,567.5,564.75,567.5,67
,2019-01-16 03:00,16,567.25,568,565.25,565.25,93
,2019-01-16 03:30,16,564.75,564.75,562.25,563,148
,2019-01-16 04:00,16,563.25,564,562.25,563.5,95
,2019-01-16 04:30,16,563.25,564,562.75,563.5,103
,2019-01-16 05:00,16,563.25,563.75,562.5,562.5,106
,2019-01-16 05:30,16,562,562.25,560.5,561,89
,2019-01-16 06:00,16,561,561.25,560.5,560.5,15
,2019-01-16 06:30,16,560.5,561,559.75,560.5,37
,2019-01-16 07:00,16,560.25,560.25,559,560,52
,2019-01-16 07:30,16,560.25,560.5,559.75,560.25,122
,2019-01-16 08:00,16,560.25,564.5,560,563.75,439
,2019-01-16 08:30,16,563.75,567,563.75,566.5,474
,2019-01-16 09:00,16,566.75,567.5,566.25,567.5,321
,2019-01-16 09:30,16,567,567.75,561,563.75,714
,2019-01-16 10:00,16,562.5,569.75,561,568.75,1384
,2019-01-16 10:30,16,568.75,570.5,567.75,568,373
,2019-01-16 11:00,16,567.5,567.5,565.75,565.75,187
,2019-01-16 11:30,16,566.25,566.5,565,565.5,150
,2019-01-16 12:00,16,566.5,567.75,566.5,566.5,100
,2019-01-16 12:30,16,567,567,566,566.75,28
,2019-01-16 13:00,16,567,571,566.5,571,313
,2019-01-16 13:30,16,571,571.75,569.75,569.75,103
,2019-01-16 14:00,16,570,571.25,570,571.25,21
,2019-01-16 14:30,16,570.75,571.5,570.75,571,13
,2019-01-16 15:00,16,571,571.25,571,571,18
,2019-01-16 15:30,16,571.25,571.25,571,571.25,25
,2019-01-16 19:00,17,568,569,567.5,568.5,10
,2019-01-16 19:30,17,567.75,568,567.75,567.75,13
,2019-01-16 20:00,17,568.25,568.25,568.25,568.25,1
,2019-01-16 20:30,17,568.5,568.75,568.5,568.75,11
,2019-01-16 21:00,17,569,569,569,569,3
,2019-01-16 22:30,17,568.25,568.25,568.25,568.25,1
,2019-01-16 23:30,17,567.75,568,567.75,568,3
,2019-01-17 00:30,17,568.5,568.75,568.25,568.25,32
,2019-01-17 01:00,17,568.25,568.25,567,567,108
,2019-01-17 01:30,17,566.75,566.75,566,566.75,78
,2019-01-17 02:00,17,566.5,566.75,565.5,565.75,121
,2019-01-17 02:30,17,565.75,567.25,565.25,567,102
,2019-01-17 03:00,17,567.5,568.5,566.5,566.75,94
,2019-01-17 03:30,17,567.5,567.5,563.75,565.25,230
,2019-01-17 04:00,17,565,567,565,566.75,47
,2019-01-17 04:30,17,566.25,566.75,565.25,565.25,84
,2019-01-17 05:00,17,566,566.25,564.5,564.5,382
,2019-01-17 05:30,17,564.5,564.5,563.25,563.5,74
,2019-01-17 06:00,17,563.5,564,561.25,561.25,504
,2019-01-17 06:30,17,561.5,562.25,561.25,561.25,413
,2019-01-17 07:00,17,560.75,561,559,561,718
,2019-01-17 07:30,17,561,561.5,560.5,560.75,467
,2019-01-17 08:00,17,561,562.5,560.75,561.75,276
,2019-01-17 08:30,17,561.5,564,561.5,563.5,330
,2019-01-17 09:00,17,563.25,563.25,560.25,562.5,341
,2019-01-17 09:30,17,562.75,563.5,558.75,559,521
,2019-01-17 10:00,17,559.25,564.25,557.75,563.25,839
,2019-01-17 10:30,17,563,564.5,562.75,563.75,175
,2019-01-17 11:00,17,564.25,566,564,564.75,181
,2019-01-17 11:30,17,565,566.5,564,564,118
,2019-01-17 12:00,17,564.75,567.5,564.75,567.5,65
,2019-01-17 12:30,17,566.75,566.75,565.75,566.75,88
,2019-01-17 13:00,17,566.75,568,566.5,567,223
,2019-01-17 13:30,17,567,569.25,566.75,567.25,123
,2019-01-17 14:00,17,567.5,568,567.25,568,6
,2019-01-17 14:30,17,568.25,568.25,566.75,566.75,10
,2019-01-17 15:00,17,567,567.25,566.75,567,14
,2019-01-17 15:30,17,566.75,567.25,566.5,566.75,13
,2019-01-17 19:00,18,568.5,570.25,568.5,570,20
,2019-01-17 19:30,18,570.25,570.25,570,570,4
,2019-01-17 20:00,18,570.75,570.75,570.75,570.75,6
,2019-01-17 21:00,18,570.25,570.25,570.25,570.25,3
,2019-01-17 21:30,18,570.25,570.25,570.25,570.25,1
,2019-01-17 22:00,18,569.75,569.75,569.75,569.75,1
,2019-01-17 22:30,18,570,570,570,570,1
,2019-01-17 23:30,18,570.75,571.25,570.75,571.25,7
,2019-01-18 00:00,18,571.25,571.5,571,571.25,27
,2019-01-18 00:30,18,571.5,572,570.75,570.75,178
,2019-01-18 01:00,18,571,571,569.25,569.5,65
,2019-01-18 01:30,18,569.75,570.75,569.75,569.75,76
,2019-01-18 02:00,18,569,571.25,568.25,568.25,316
,2019-01-18 02:30,18,568.5,569.5,568.25,568.75,292
,2019-01-18 03:00,18,568.75,569.25,567.5,568.75,258
,2019-01-18 03:30,18,569.25,569.75,568.75,569.5,343
,2019-01-18 04:00,18,570,570.5,569.5,570.25,150
,2019-01-18 04:30,18,569.5,571.5,569.25,570.75,65
,2019-01-18 05:00,18,570.75,570.75,569.5,570,183
,2019-01-18 05:30,18,570.25,571.5,569.75,571.25,269
,2019-01-18 06:00,18,571,571,567.75,568,134
,2019-01-18 06:30,18,568.25,569.25,568,569.25,84
,2019-01-18 07:00,18,569.5,571,569.25,569.5,104
,2019-01-18 07:30,18,570,570.75,569,570.5,109
,2019-01-18 08:00,18,570.25,570.25,568.25,569.25,241
,2019-01-18 08:30,18,569,569.25,566.75,567,277
,2019-01-18 09:00,18,567.75,576.75,567.75,574,759
,2019-01-18 09:30,18,575,578,574.75,576.25,280
,2019-01-18 10:00,18,577,577.25,574,574.25,744
,2019-01-18 10:30,18,574.25,576.75,574.25,576,286
,2019-01-18 11:00,18,576,576,574.5,574.75,29
,2019-01-18 11:30,18,575,575,573.25,573.75,22
,2019-01-18 12:00,18,575,575.5,574.75,574.75,13
,2019-01-18 12:30,18,575.5,576.25,575.5,576.25,31
,2019-01-18 13:00,18,576.5,576.75,575.5,575.75,177
,2019-01-18 13:30,18,575.75,576.5,575.75,575.75,81
,2019-01-18 14:00,18,575.75,575.75,574.25,575,220
,2019-01-18 14:30,18,575,575.25,574.25,574.75,17
,2019-01-18 15:00,18,574.5,575.5,574,574.5,59
,2019-01-18 15:30,18,574.75,574.75,574.25,574.25,6
,2019-01-20 17:00,21,569.5,575.75,569.5,573.5,17
,2019-01-20 18:00,21,573,573,573,573,2
,2019-01-20 19:00,21,574,574.5,573,573,16
,2019-01-20 19:30,21,574,574,574,574,1
,2019-01-20 20:00,21,574.25,574.5,573.75,574.5,15
,2019-01-20 20:30,21,576.25,576.5,576.25,576.5,2
,2019-01-20 21:00,21,577.75,577.75,577.75,577.75,4
,2019-01-20 21:30,21,576.75,577.25,576.75,577,5
,2019-01-20 22:00,21,576.75,576.75,576.75,576.75,1
,2019-01-20 23:00,21,576.5,576.5,576.25,576.5,8
,2019-01-20 23:30,21,576.5,576.75,575.75,576.25,11
,2019-01-21 00:00,21,576.5,577,576.5,577,8
,2019-01-21 00:30,21,576.75,577,576.5,576.5,11
,2019-01-21 01:00,21,576.25,576.75,576.25,576.5,38
,2019-01-21 01:30,21,576.5,576.5,575,575,101
,2019-01-21 02:00,21,574.75,574.75,571.5,572,468
,2019-01-21 02:30,21,572,573.25,571.5,573.25,98
,2019-01-21 03:00,21,572.5,573.5,571.25,573.5,85
,2019-01-21 03:30,21,573.75,573.75,572.25,572.5,506
,2019-01-21 04:00,21,572.25,574.75,572.25,574.75,128
,2019-01-21 04:30,21,575,575,574,574,154
,2019-01-21 05:00,21,574,574.5,573.5,574.25,149
,2019-01-21 05:30,21,574,574.25,573.25,573.25,179
,2019-01-21 06:00,21,573.5,575.5,573.5,575,137
,2019-01-21 06:30,21,574.75,575,574,574.25,14
,2019-01-21 07:00,21,574.75,576.5,574.75,576.25,295
,2019-01-21 07:30,21,576,576.25,575.25,576,369
,2019-01-21 08:00,21,576.25,577,575.5,577,313
,2019-01-21 08:30,21,577,577.5,576.25,577.25,460
,2019-01-21 09:00,21,577.25,578.5,576.5,578,1103
,2019-01-21 09:30,21,578,578.75,577,577,1070
,2019-01-21 10:00,21,576.75,578,573,573,1093
,2019-01-21 10:30,21,573.5,574.75,572.75,574.75,185
,2019-01-21 11:00,21,575,576.75,575,576.75,98
,2019-01-21 11:30,21,576,576.75,576,576.25,23
,2019-01-21 12:00,21,576.5,576.5,575,575,16
,2019-01-21 12:30,21,575.25,575.25,575.25,575.25,1
,2019-01-21 13:00,21,576,576.25,576,576.25,7
,2019-01-21 13:30,21,576.5,576.75,576.5,576.75,3
,2019-01-21 14:00,21,577,577.25,577,577.25,13
,2019-01-21 15:00,21,577,577,576.75,576.75,6
,2019-01-21 15:30,21,576.5,576.5,576.5,576.5,17
,2019-01-21 19:00,22,573.5,575.75,573.5,575.5,17
,2019-01-21 19:30,22,575.25,575.25,575,575.25,9
,2019-01-21 20:00,22,574,574,573.75,573.75,2
,2019-01-21 20:30,22,574.25,574.25,572.75,572.75,6
,2019-01-21 21:00,22,573,573,573,573,7
,2019-01-21 21:30,22,573,573,573,573,1
,2019-01-21 22:30,22,573,573,573,573,1
,2019-01-21 23:00,22,572.75,572.75,572.75,572.75,2
,2019-01-21 23:30,22,572,572,571,571,15
,2019-01-22 00:00,22,571.25,571.25,571.25,571.25,6
,2019-01-22 00:30,22,572,572.5,571.75,572.25,14
,2019-01-22 01:00,22,572.75,573,572.75,573,8
,2019-01-22 01:30,22,573.5,573.5,572,572.75,35
,2019-01-22 02:00,22,573.5,573.5,571,571,291
,2019-01-22 02:30,22,571,572.25,570.5,571,242
,2019-01-22 03:00,22,571.5,572,568.25,569.25,190
,2019-01-22 03:30,22,569.5,570.25,569.5,569.5,115
,2019-01-22 04:00,22,569.75,571.25,569.75,570.25,137
,2019-01-22 04:30,22,570.75,570.75,569,569,100
,2019-01-22 05:00,22,568.75,569,566,568,239
,2019-01-22 05:30,22,568.25,568.75,567.25,568,108
,2019-01-22 06:00,22,568.25,569.5,568,569.5,154
,2019-01-22 06:30,22,569.5,569.75,568.75,569,137
,2019-01-22 07:00,22,569.5,571.75,569.5,571,242
,2019-01-22 07:30,22,571,571,568.75,569.25,125
,2019-01-22 08:00,22,569,569.25,567.75,568.5,574
,2019-01-22 08:30,22,568.75,569.75,566.5,567,431
,2019-01-22 09:00,22,566.75,566.75,561.25,563.25,1292
,2019-01-22 09:30,22,563,563.75,562.5,563,207
,2019-01-22 10:00,22,563,566.5,562.75,564.75,743
,2019-01-22 10:30,22,565,565.25,563.75,563.75,141
,2019-01-22 11:00,22,563.5,566.25,563.5,565.75,426
,2019-01-22 11:30,22,565.75,566.25,565.5,565.5,118
,2019-01-22 12:00,22,565.5,566.75,563.25,566.5,416
,2019-01-22 12:30,22,566.5,567.25,566,567.25,93
,2019-01-22 13:00,22,568.25,571.75,568.25,571.75,211
,2019-01-22 13:30,22,571.75,572.25,570.75,570.75,88
,2019-01-22 14:00,22,570.5,571,570.5,571,11
,2019-01-22 14:30,22,571.25,572.5,570.75,572,29
,2019-01-22 15:00,22,572.25,572.25,571.5,571.5,9
,2019-01-22 15:30,22,572,572.25,571.75,571.75,20
,2019-01-22 19:00,23,571,571.75,569.25,571.75,22
,2019-01-22 19:30,23,572,572.75,572,572.5,38
,2019-01-22 20:00,23,572.25,572.25,571.25,571.75,80
,2019-01-22 20:30,23,571.5,571.5,571,571,28
,2019-01-22 21:00,23,571,571.75,571,571.75,3
,2019-01-22 21:30,23,571.5,571.5,571.5,571.5,1
,2019-01-22 22:00,23,571.25,571.5,571.25,571.5,2
,2019-01-22 22:30,23,571.25,571.25,571.25,571.25,1
,2019-01-22 23:00,23,571,571.25,571,571.25,10
,2019-01-22 23:30,23,571.75,572.75,571.75,572.5,14
,2019-01-23 00:00,23,572.25,573.75,572.25,573.75,16
,2019-01-23 00:30,23,573.25,573.5,573,573.5,26
,2019-01-23 01:00,23,573.25,573.25,572.5,572.5,4
,2019-01-23 01:30,23,572.75,573,572.5,572.5,70
,2019-01-23 02:00,23,572.5,572.75,570.75,570.75,347
,2019-01-23 02:30,23,570.5,571.75,570.25,571.5,384
,2019-01-23 03:00,23,571.5,572.25,570,570.5,170
,2019-01-23 03:30,23,570.75,574.75,570.5,574.75,123
,2019-01-23 04:00,23,574.5,577.25,574.25,576.75,569
,2019-01-23 04:30,23,576.75,578.25,576,576.75,301
,2019-01-23 05:00,23,577,577,576,576,257
,2019-01-23 05:30,23,576.25,576.25,575.75,576.25,202
,2019-01-23 06:00,23,576.25,578,576,578,429
,2019-01-23 06:30,23,578,578,577,577,125
,2019-01-23 07:00,23,577.25,578.5,577,577.75,386
,2019-01-23 07:30,23,577.5,577.75,574.25,576,861
,2019-01-23 08:00,23,576.5,576.5,573.75,574.75,434
,2019-01-23 08:30,23,574.75,574.75,571,571.75,600
,2019-01-23 09:00,23,571.5,573,569.75,570.75,188
,2019-01-23 09:30,23,570.5,572.5,570,570.5,364
,2019-01-23 10:00,23,570.75,573.25,567.25,568.75,1243
,2019-01-23 10:30,23,568.25,569,563.5,564,745
,2019-01-23 11:00,23,564.25,566.25,563,566,231
,2019-01-23 11:30,23,566.25,567.25,565.75,567,44
,2019-01-23 12:00,23,567.25,568.25,567,568.25,104
,2019-01-23 12:30,23,568.25,568.75,567.25,567.25,97
,2019-01-23 13:00,23,567,570,565.75,569.75,714
,2019-01-23 13:30,23,569.75,570,569,569.5,104
,2019-01-23 14:00,23,569.75,570.5,569.75,570.25,5
,2019-01-23 14:30,23,569.75,571,569.5,569.75,25
,2019-01-23 15:00,23,569.5,569.5,569.5,569.5,1
,2019-01-23 15:30,23,569.75,569.75,566.75,568,60
,2019-01-23 16:00,23,568.5,568.5,567.75,567.75,5
,2019-01-23 19:00,24,568.25,569.75,568.25,569.5,34
,2019-01-23 19:30,24,569.75,569.75,567,567,73
,2019-01-23 20:00,24,566.75,566.75,565.75,566.75,35
,2019-01-23 20:30,24,566.25,567,566.25,567,2
,2019-01-23 21:00,24,567.5,567.75,567.5,567.5,3
,2019-01-23 21:30,24,567.25,567.5,567.25,567.5,4
,2019-01-23 22:00,24,567.75,567.75,567.75,567.75,34
,2019-01-23 22:30,24,567.25,567.25,567.25,567.25,1
,2019-01-23 23:00,24,567.5,567.5,567.5,567.5,2
,2019-01-23 23:30,24,566.75,566.75,566.25,566.75,21
,2019-01-24 00:00,24,566.75,566.75,566.75,566.75,3
,2019-01-24 00:30,24,566.75,566.75,566.75,566.75,4
,2019-01-24 01:00,24,566.5,566.5,566,566,45
,2019-01-24 01:30,24,567,567.25,565.75,565.75,43
,2019-01-24 02:00,24,565.75,567.75,564.5,564.75,401
,2019-01-24 02:30,24,564,565,564,564.5,474
,2019-01-24 03:00,24,564.5,568.5,564.25,567.25,857
,2019-01-24 03:30,24,567.25,569.25,567.25,568.25,139
,2019-01-24 04:00,24,568.5,569,567.25,567.5,261
,2019-01-24 04:30,24,567.25,567.25,565.5,565.75,245
,2019-01-24 05:00,24,565.75,566.25,564.5,564.75,219
,2019-01-24 05:30,24,564.5,564.5,562.75,564,125
,2019-01-24 06:00,24,564.25,564.75,562.25,562.25,187
,2019-01-24 06:30,24,562.75,563.25,562,562.75,132
,2019-01-24 07:00,24,562.75,564.25,562.75,564,141
,2019-01-24 07:30,24,564,564.25,562.75,563.75,297
,2019-01-24 08:00,24,563.75,567.25,563.75,566.75,348
,2019-01-24 08:30,24,566.5,567.5,566,567,127
,2019-01-24 09:00,24,567.25,568.5,566.5,567.75,161
,2019-01-24 09:30,24,567.5,567.75,566.25,567.5,222
,2019-01-24 10:00,24,566.75,570.25,565.5,567,1478
,2019-01-24 10:30,24,566.75,571.5,566.5,570,608
,2019-01-24 11:00,24,570,571,569.75,570,103
,2019-01-24 11:30,24,570.5,570.5,569.25,569.25,60
,2019-01-24 12:00,24,569.5,570.75,569.25,570.25,77
,2019-01-24 12:30,24,570.25,571,568.75,568.75,76
,2019-01-24 13:00,24,568.5,569,566.5,568.25,326
,2019-01-24 13:30,24,568.5,568.5,567.75,568.5,46
,2019-01-24 14:00,24,568.5,568.75,568.5,568.75,7
,2019-01-24 14:30,24,568.75,569,568.75,569,19
,2019-01-24 15:00,24,568.5,568.5,568.25,568.5,12
,2019-01-24 15:30,24,569,569.5,568.75,569.25,34
,2019-01-24 16:00,24,569,569,569,569,4
,2019-01-24 19:00,25,567.5,569.5,567.5,568.75,29
,2019-01-24 19:30,25,568.75,570.75,568.75,570.75,22
,2019-01-24 20:00,25,570.75,572.75,570.75,572.25,56
,2019-01-24 20:30,25,573.5,573.75,573.5,573.5,7
,2019-01-24 21:00,25,573.5,573.5,573.5,573.5,5
,2019-01-24 21:30,25,574,574,573.25,573.25,22
,2019-01-24 22:00,25,573.25,573.25,573,573.25,4
,2019-01-24 22:30,25,573,573,572.75,572.75,2
,2019-01-24 23:00,25,573,573,573,573,4
,2019-01-24 23:30,25,573.25,573.5,573,573,17
,2019-01-25 00:00,25,572.75,573.25,572.75,573,15
,2019-01-25 00:30,25,573,573.5,572.25,572.25,49
,2019-01-25 01:00,25,572.25,572.25,571.5,571.5,21
,2019-01-25 01:30,25,571.75,571.75,571,571.25,17
,2019-01-25 02:00,25,571.25,571.75,570,570.5,398
,2019-01-25 02:30,25,570.5,572,570.25,572,483
,2019-01-25 03:00,25,572,572.25,569.75,570,587
,2019-01-25 03:30,25,570.25,570.25,568.25,568.25,402
,2019-01-25 04:00,25,568,569.75,567.25,568.75,453
,2019-01-25 04:30,25,568.75,569.5,568.75,569,59
,2019-01-25 05:00,25,568.75,570.25,567,567,115
,2019-01-25 05:30,25,566.75,568.5,566.75,566.75,85
,2019-01-25 06:00,25,566.5,567,565.25,565.75,182
,2019-01-25 06:30,25,565.75,566.25,564.75,566.25,101
,2019-01-25 07:00,25,566.25,569.5,566.25,568.25,378
,2019-01-25 07:30,25,568.25,569,567.75,568,177
,2019-01-25 08:00,25,567.5,569.5,567,569.5,344
,2019-01-25 08:30,25,569.25,571,567.25,569,317
,2019-01-25 09:00,25,569.25,569.75,566,566,279
,2019-01-25 09:30,25,567,568.75,566.5,568.25,171
,2019-01-25 10:00,25,568.5,570.25,567,568.75,573
,2019-01-25 10:30,25,568.5,570,568,569.75,124
,2019-01-25 11:00,25,569.25,569.75,569,569.75,129
,2019-01-25 11:30,25,569.75,570.5,569,569.75,147
,2019-01-25 12:00,25,569.75,570,569.5,570,132
,2019-01-25 12:30,25,570,571,570,571,55
,2019-01-25 13:00,25,571,572.25,570.25,570.5,537
,2019-01-25 13:30,25,570.25,570.25,569.5,570.25,56
,2019-01-25 14:00,25,570.25,570.5,570.25,570.5,25
,2019-01-25 14:30,25,570.25,570.25,569.5,569.75,43
,2019-01-25 15:00,25,569.75,569.75,569.75,569.75,8
,2019-01-25 15:30,25,569.75,570,569.5,569.5,21
,2019-01-27 17:00,28,569.5,569.5,568,568,72
,2019-01-27 17:30,28,567.5,567.5,567.5,567.5,1
,2019-01-27 18:00,28,567.75,568,567.75,568,2
,2019-01-27 18:30,28,568.25,568.25,568,568,4
,2019-01-27 19:00,28,568.75,568.75,568.25,568.5,13
,2019-01-27 19:30,28,569.25,570,569.25,570,12
,2019-01-27 20:00,28,570.25,570.25,569.5,569.5,4
,2019-01-27 20:30,28,569.5,569.5,569.25,569.25,3
,2019-01-27 21:00,28,568.5,568.5,567.75,568.25,111
,2019-01-27 21:30,28,568.25,568.5,568,568,6
,2019-01-27 22:00,28,568,568,568,568,1
,2019-01-27 22:30,28,568,568.25,568,568,3
,2019-01-27 23:00,28,567.75,568,567.75,567.75,9
,2019-01-27 23:30,28,567.5,567.5,565.25,565.75,142
,2019-01-28 00:00,28,565.5,565.75,564.75,564.75,32
,2019-01-28 00:30,28,564.75,565,563.75,564.25,74
,2019-01-28 01:00,28,564.25,565,564.25,564.75,79
,2019-01-28 01:30,28,565,565.25,564.5,565,72
,2019-01-28 02:00,28,564.75,564.75,561.25,561.25,655
,2019-01-28 02:30,28,561.25,563.25,560.75,563,1162
,2019-01-28 03:00,28,563.25,563.5,561.25,561.25,137
,2019-01-28 03:30,28,561,562,560.75,560.75,103
,2019-01-28 04:00,28,561.25,562.25,561.25,561.25,59
,2019-01-28 04:30,28,561,562.75,560.5,562.25,263
,2019-01-28 05:00,28,562.25,563.75,562.25,563.25,131
,2019-01-28 05:30,28,563,563,562.5,562.5,58
,2019-01-28 06:00,28,562.75,563.75,562.75,563.75,50
,2019-01-28 06:30,28,563.25,564.5,563,563.25,90
,2019-01-28 07:00,28,563.25,563.75,562,562.25,126
,2019-01-28 07:30,28,562.5,563,561.25,561.75,220
,2019-01-28 08:00,28,561.75,561.75,557,557.5,492
,2019-01-28 08:30,28,557.25,558.75,556.5,557.25,565
,2019-01-28 09:00,28,557,559.5,556.75,558.25,355
,2019-01-28 09:30,28,558,558.75,556.5,557.25,426
,2019-01-28 10:00,28,557.25,557.75,555.25,555.5,739
,2019-01-28 10:30,28,555.5,555.5,553.5,554.5,882
,2019-01-28 11:00,28,554.5,556,554,556,184
,2019-01-28 11:30,28,556,556,554.25,554.5,252
,2019-01-28 12:00,28,554.75,555.75,554.75,554.75,185
,2019-01-28 12:30,28,554.5,554.75,553.5,554.25,541
,2019-01-28 13:00,28,554.25,556,553.25,555,766
,2019-01-28 13:30,28,555,555.5,554.75,555,106
,2019-01-28 14:00,28,555,556,555,556,199
,2019-01-28 14:30,28,556,556.25,556,556,32
,2019-01-28 15:00,28,556.25,556.25,556.25,556.25,4
,2019-01-28 15:30,28,556.25,556.25,555.5,556,64
,2019-01-28 16:00,28,555.75,555.75,555.75,555.75,1
,2019-01-28 19:00,29,554.5,557.25,554.25,556.75,42
,2019-01-28 19:30,29,556.25,557.25,556.25,557.25,12
,2019-01-28 20:00,29,556.5,556.5,556,556.25,4
,2019-01-28 20:30,29,556,556.25,555.5,556.25,58
,2019-01-28 21:00,29,557,557,556.75,557,65
,2019-01-28 21:30,29,557,557,557,557,4
,2019-01-28 22:00,29,556.5,557.25,556.5,557,79
,2019-01-28 22:30,29,557,557.25,556.75,556.75,64
,2019-01-28 23:00,29,557,557,557,557,5
,2019-01-28 23:30,29,557.5,559.25,557.5,559.25,158
,2019-01-29 00:00,29,559.25,564,559.25,560.5,231
,2019-01-29 00:30,29,560.25,560.25,558.25,558.25,58
,2019-01-29 01:00,29,558.25,558.25,557,557,138
,2019-01-29 01:30,29,557,557.25,556.25,556.25,52
,2019-01-29 02:00,29,556.5,557,555.25,556,345
,2019-01-29 02:30,29,556,557.75,555.75,557.75,944
,2019-01-29 03:00,29,557.75,560.25,557.75,560.25,698
,2019-01-29 03:30,29,560.5,563,560.5,563,657
,2019-01-29 04:00,29,563,564,562.5,563.25,609
,2019-01-29 04:30,29,563.5,564,562.25,562.5,318
,2019-01-29 05:00,29,562.5,562.5,561.75,562,61
,2019-01-29 05:30,29,561.25,562.5,561.25,561.5,88
,2019-01-29 06:00,29,561.75,561.75,560.5,560.5,262
,2019-01-29 06:30,29,560.5,562.75,560.5,562.25,117
,2019-01-29 07:00,29,562,564.25,562,564,690
,2019-01-29 07:30,29,564.25,565.5,564,565.5,475
,2019-01-29 08:00,29,565.5,568.5,565.5,568,604
,2019-01-29 08:30,29,568.25,571.5,567.75,571.25,1306
,2019-01-29 09:00,29,571,574,570.75,572.75,1747
,2019-01-29 09:30,29,573,573.5,570,571,993
,2019-01-29 10:00,29,571,572.5,567.75,571,1494
,2019-01-29 10:30,29,570.75,573.25,570.75,573,645
,2019-01-29 11:00,29,573,573,572,572.75,321
,2019-01-29 11:30,29,572.75,574.5,572.75,573.25,250
,2019-01-29 12:00,29,573.5,573.5,571.5,572,187
,2019-01-29 12:30,29,572.5,573.75,571.75,573.75,177
,2019-01-29 13:00,29,573.75,574.75,572,572.75,544
,2019-01-29 13:30,29,572.5,572.5,571.25,571.25,159
,2019-01-29 14:00,29,571.25,571.5,571.25,571.5,9
,2019-01-29 14:30,29,572,572.25,571.75,572,26
,2019-01-29 15:00,29,572,572.5,572,572.5,25
,2019-01-29 15:30,29,572,573.25,572,572.75,35
,2019-01-29 16:00,29,572.5,572.5,572,572,4
,2019-01-29 19:00,30,571.75,573.25,571.5,572,33
,2019-01-29 19:30,30,572.25,572.25,571,571.5,133
,2019-01-29 20:00,30,572,572.25,571.25,571.25,74
,2019-01-29 20:30,30,571.5,572,571.25,571.75,27
,2019-01-29 21:00,30,571.5,573.75,571.5,573.75,94
,2019-01-29 21:30,30,573.5,573.75,573,573.75,51
,2019-01-29 22:00,30,573.75,574.5,573.75,574.5,32
,2019-01-29 22:30,30,574.5,574.5,574.5,574.5,2
,2019-01-29 23:00,30,574.5,574.75,573.75,573.75,6
,2019-01-29 23:30,30,573.75,573.75,572.75,573,39
,2019-01-30 00:00,30,573.5,574.25,573,574.25,58
,2019-01-30 00:30,30,574.5,574.5,572.5,572.5,35
,2019-01-30 01:00,30,572.25,572.5,571.25,571.5,136
,2019-01-30 01:30,30,571.5,572.25,571.25,571.75,106
,2019-01-30 02:00,30,572,572.25,570.25,572.25,599
,2019-01-30 02:30,30,572.25,574,572.25,574,479
,2019-01-30 03:00,30,573.75,574.75,571.75,573.25,580
,2019-01-30 03:30,30,573,574.25,572,574,358
,2019-01-30 04:00,30,574,575.5,574,574.75,171
,2019-01-30 04:30,30,574.75,576.25,574.5,576.25,145
,2019-01-30 05:00,30,576.5,576.75,575.75,576.5,374
,2019-01-30 05:30,30,576.5,578,575.25,576.75,649
,2019-01-30 06:00,30,576.75,577.25,576.25,577,585
,2019-01-30 06:30,30,577.25,577.25,575.75,576.25,311
,2019-01-30 07:00,30,576.5,576.5,575.25,575.75,174
,2019-01-30 07:30,30,575.75,577.75,574.5,575,233
,2019-01-30 08:00,30,575,576.5,573.25,576.5,436
,2019-01-30 08:30,30,576.75,577.75,573.75,573.75,477
,2019-01-30 09:00,30,574.5,575.5,573.25,573.75,279
,2019-01-30 09:30,30,574,579.25,574,578.5,1462
,2019-01-30 10:00,30,579,581,576.75,577,1690
,2019-01-30 10:30,30,577,580.25,577,580.25,409
,2019-01-30 11:00,30,580.5,581,579.75,580.25,360
,2019-01-30 11:30,30,580.25,580.25,579,579,128
,2019-01-30 12:00,30,579,579.25,576.75,577,360
,2019-01-30 12:30,30,576.75,577.25,575.5,575.5,282
,2019-01-30 13:00,30,575.5,578.25,574.25,575.25,718
,2019-01-30 13:30,30,575.5,575.75,574.5,574.75,168
,2019-01-30 14:00,30,575,575,574.5,574.5,34
,2019-01-30 14:30,30,575,575.25,575,575,8
,2019-01-30 15:00,30,575,575,574.75,574.75,6
,2019-01-30 15:30,30,575.25,575.5,575,575,29
,2019-01-30 16:00,30,575.5,575.5,575.5,575.5,1
,2019-01-30 19:00,31,577,579,575.75,577.75,91
,2019-01-30 19:30,31,577.75,578,577.75,577.75,4
,2019-01-30 20:00,31,578.75,578.75,578.25,578.25,5
,2019-01-30 20:30,31,578,578,578,578,6
,2019-01-30 21:00,31,578.25,578.25,578.25,578.25,10
,2019-01-30 21:30,31,578.75,579,578.75,579,3
,2019-01-30 22:00,31,578.75,578.75,578.75,578.75,1
,2019-01-30 22:30,31,578.75,578.75,578.25,578.25,10
,2019-01-30 23:00,31,578.75,578.75,578.25,578.5,11
,2019-01-30 23:30,31,578.25,578.75,578.25,578.75,20
,2019-01-31 00:00,31,578.75,578.75,578.25,578.5,37
,2019-01-31 00:30,31,578.5,578.75,578.5,578.5,35
,2019-01-31 01:00,31,578,578,577.5,577.75,18
,2019-01-31 01:30,31,577.75,578.5,577.75,578,377
,2019-01-31 02:00,31,577.75,578.75,576.75,577,807
,2019-01-31 02:30,31,577,577.75,576,576,1001
,2019-01-31 03:00,31,575.75,577,575.75,575.75,196
,2019-01-31 03:30,31,575.5,576.25,574,576,605
,2019-01-31 04:00,31,575.75,577.25,575.5,576.75,611
,2019-01-31 04:30,31,576.75,577,575.75,575.75,242
,2019-01-31 05:00,31,576.25,577.25,576,576.25,175
,2019-01-31 05:30,31,576.5,580,576.5,578.5,1103
,2019-01-31 06:00,31,578.5,578.75,577,578,302
,2019-01-31 06:30,31,577.5,577.5,575.75,576,94
,2019-01-31 07:00,31,576.25,577,576,577,167
,2019-01-31 07:30,31,577,578,576.75,577.25,315
,2019-01-31 08:00,31,577.75,579.75,577.75,579.25,581
,2019-01-31 08:30,31,579.5,581.5,579,580.5,618
,2019-01-31 09:00,31,581.25,582.5,580.5,582,295
,2019-01-31 09:30,31,582,584,580.75,581,1409
,2019-01-31 10:00,31,580.75,581.75,578.5,581.25,1638
,2019-01-31 10:30,31,581,581.5,579.5,580.25,752
,2019-01-31 11:00,31,579.75,580,576.5,577.25,605
,2019-01-31 11:30,31,577,577,574.75,574.75,254
,2019-01-31 12:00,31,574.5,575.25,570,570.25,339
,2019-01-31 12:30,31,570,572,569.25,570.25,167
,2019-01-31 13:00,31,570.25,571.5,567.5,570,1019
,2019-01-31 13:30,31,570,570.75,569.75,570.5,225
,2019-01-31 14:00,31,570.25,570.75,570,570.75,117
,2019-01-31 14:30,31,570.75,571.75,570.75,571.5,110
,2019-01-31 15:00,31,571.5,571.5,571,571,19
,2019-01-31 15:30,31,571,571.25,570.5,570.75,43
,2019-01-31 16:00,31,570.75,571,570.75,571,5
,2019-01-31 16:30,31,571.5,571.5,571.5,571.5,1
,2019-01-31 19:00,1,569.5,572,569.5,571.75,201
,2019-01-31 19:30,1,571.75,572,568.5,568.75,55
,2019-01-31 20:00,1,568,569,568,569,15
,2019-01-31 20:30,1,568.75,569,568.75,569,8
,2019-01-31 21:00,1,569,569.25,568.75,569.25,5
,2019-01-31 21:30,1,569.5,569.5,569.25,569.25,11
,2019-01-31 22:00,1,569,569.75,568.75,569.75,46
,2019-01-31 22:30,1,569.75,569.75,569.5,569.5,13
,2019-01-31 23:00,1,569.5,569.5,569.5,569.5,2
,2019-01-31 23:30,1,569.25,569.25,569,569.25,14
,2019-02-01 00:00,1,569.5,570.25,569.5,570,36
,2019-02-01 00:30,1,570,570,569,569,49
,2019-02-01 01:00,1,569,569.75,569,569.75,44
,2019-02-01 01:30,1,570,570.5,569.75,570.25,88
,2019-02-01 02:00,1,570.25,570.75,568,569,959
,2019-02-01 02:30,1,569,569.5,566,566.75,1288
,2019-02-01 03:00,1,566.25,567.75,565.75,566.75,385
,2019-02-01 03:30,1,566.75,567.25,564.75,565.75,547
,2019-02-01 04:00,1,565.75,567,564.75,567,647
,2019-02-01 04:30,1,567,567.5,565.75,567.5,366
,2019-02-01 05:00,1,566.75,567.5,566.25,566.75,400
,2019-02-01 05:30,1,566.75,566.75,564.75,566.5,956
,2019-02-01 06:00,1,566.25,566.5,565.25,565.75,397
,2019-02-01 06:30,1,565.75,566.5,565.25,566.5,127
,2019-02-01 07:00,1,567,567,565.25,565.5,228
,2019-02-01 07:30,1,565.5,570.75,565.5,569.25,1160
,2019-02-01 08:00,1,569.75,571.25,569,571.25,502
,2019-02-01 08:30,1,571.25,574.25,571.25,571.75,811
,2019-02-01 09:00,1,571.75,572.75,570.75,571.75,356
,2019-02-01 09:30,1,571.75,574.5,571.75,574.25,235
,2019-02-01 10:00,1,574,577.25,573.5,574.75,1488
,2019-02-01 10:30,1,574.75,576,574.25,575.75,411
,2019-02-01 11:00,1,576,576.75,575.5,576.75,210
,2019-02-01 11:30,1,576.75,577.25,575.75,577.25,503
,2019-02-01 12:00,1,577.25,581.75,577.25,580.75,712
,2019-02-01 12:30,1,580.5,581,580,581,83
,2019-02-01 13:00,1,580,581.25,578,581.25,257
,2019-02-01 13:30,1,581,581.5,580.25,581.5,159
,2019-02-01 14:00,1,581.25,581.5,581,581.25,54
,2019-02-01 14:30,1,581.25,581.75,581.25,581.75,59
,2019-02-01 15:00,1,581.75,582,581.5,582,48
,2019-02-01 15:30,1,582,582.25,582,582.25,30
,2019-02-03 17:00,4,580.75,583,580.75,582,76
,2019-02-03 17:30,4,582.25,582.5,581.75,582.25,94
,2019-02-03 18:00,4,582.25,582.75,582.25,582.75,11
,2019-02-03 18:30,4,582,582,581.5,581.5,4
,2019-02-03 19:00,4,581.25,581.25,579.5,579.75,28
,2019-02-03 19:30,4,580,580.25,579.75,580.25,42
,2019-02-03 20:00,4,580.75,582,580.75,582,23
,2019-02-03 21:00,4,582,582,580.25,580.25,20
,2019-02-03 21:30,4,580.5,580.5,579.5,580.25,21
,2019-02-03 22:00,4,579.75,580,578.25,579.5,1046
,2019-02-03 22:30,4,579,579.5,578.5,579,231
,2019-02-03 23:00,4,578.75,579,578.75,578.75,30
,2019-02-03 23:30,4,578.75,579.5,578.5,579.5,390
,2019-02-04 00:00,4,579.25,579.75,579,579.75,67
,2019-02-04 00:30,4,579.5,580.5,579.5,580.5,94
,2019-02-04 01:00,4,580.25,580.5,579.5,580.5,56
,2019-02-04 01:30,4,580.5,584,580.5,583,177
,2019-02-04 02:00,4,582.75,584.5,582.25,582.5,401
,2019-02-04 02:30,4,582.5,584,582.25,584,418
,2019-02-04 03:00,4,583.75,584.75,583.5,584.25,175
,2019-02-04 03:30,4,584.25,587,583.5,586.25,764
,2019-02-04 04:00,4,586.25,587.75,585.75,586,446
,2019-02-04 04:30,4,586.5,586.5,583.5,583.5,194
,2019-02-04 05:00,4,583.75,583.75,582,583.25,189
,2019-02-04 05:30,4,583.5,583.5,580.75,581,402
,2019-02-04 06:00,4,581,581.25,579.25,579.75,442
,2019-02-04 06:30,4,580.25,581.25,578.25,578.75,292
,2019-02-04 07:00,4,578.75,578.75,576.5,578.25,142
,2019-02-04 07:30,4,578.25,578.75,576.5,578.25,460
,2019-02-04 08:00,4,577.75,578.25,573.75,575.25,538
,2019-02-04 08:30,4,575.25,577.25,575,576.75,299
,2019-02-04 09:00,4,576,576,570.5,574.5,1079
,2019-02-04 09:30,4,574.5,576.25,574,574.25,585
,2019-02-04 10:00,4,574.75,578.25,574.75,577.75,1059
,2019-02-04 10:30,4,577.75,578.75,575.75,577.75,355
,2019-02-04 11:00,4,577.75,578.75,576.75,577.25,237
,2019-02-04 11:30,4,577.5,579.75,577.25,579.25,256
,2019-02-04 12:00,4,579.5,580.25,578.5,578.5,287
,2019-02-04 12:30,4,578.75,580,577.75,577.75,164
,2019-02-04 13:00,4,577.75,579.5,577.5,579,504
,2019-02-04 13:30,4,579.25,581,578.5,581,227
,2019-02-04 14:00,4,580.75,580.75,580.75,580.75,1
,2019-02-04 14:30,4,580.5,580.75,580.25,580.75,8
,2019-02-04 15:00,4,580,580,579.5,579.5,13
,2019-02-04 15:30,4,579.75,580.5,579.5,580,38
,2019-02-04 16:00,4,580.75,581.25,580.75,581.25,3
,2019-02-04 19:00,5,580.5,580.5,579.25,580.25,27
,2019-02-04 19:30,5,580.5,580.5,580.5,580.5,1
,2019-02-04 20:30,5,580.75,581,580.75,581,2
,2019-02-04 21:30,5,581.25,581.25,581.25,581.25,1
,2019-02-04 22:30,5,581.75,581.75,581.75,581.75,2
,2019-02-04 23:00,5,581.25,581.25,581.25,581.25,2
,2019-02-04 23:30,5,580.75,580.75,580.75,580.75,3
,2019-02-05 00:00,5,581.25,581.25,581,581,5
,2019-02-05 00:30,5,580.75,580.75,580.25,580.25,13
,2019-02-05 01:00,5,580,580.25,580,580.25,4
,2019-02-05 01:30,5,580.75,580.75,580.5,580.5,8
,2019-02-05 02:00,5,580.5,581.25,579.25,579.25,118
,2019-02-05 02:30,5,579.5,579.75,577.25,577.25,247
,2019-02-05 03:00,5,577.25,582.75,576.75,581.75,425
,2019-02-05 03:30,5,581.5,583,581.25,582.25,308
,2019-02-05 04:00,5,582.25,583.5,581.75,583.5,542
,2019-02-05 04:30,5,583.25,583.5,583,583.5,91
,2019-02-05 05:00,5,583.5,583.5,581.25,581.25,215
,2019-02-05 05:30,5,581,582.25,579.5,579.75,139
,2019-02-05 06:00,5,579.5,579.5,577,578.5,157
,2019-02-05 06:30,5,578.75,579.5,577,577.5,96
,2019-02-05 07:00,5,577.5,577.5,575,575.5,507
,2019-02-05 07:30,5,575.25,577.5,575.25,577.25,430
,2019-02-05 08:00,5,577.25,577.25,574.5,574.5,494
,2019-02-05 08:30,5,574.5,580,574.5,579.5,418
,2019-02-05 09:00,5,579.5,581.75,579.25,579.5,527
,2019-02-05 09:30,5,579.75,582.75,579.5,581.75,708
,2019-02-05 10:00,5,581.5,581.5,576.5,576.5,1015
,2019-02-05 10:30,5,576.5,579,576.5,578.5,308
,2019-02-05 11:00,5,578.25,578.25,577.25,578,191
,2019-02-05 11:30,5,577.75,578.5,576,576,132
,2019-02-05 12:00,5,576.5,577.5,574.5,577.25,373
,2019-02-05 12:30,5,577,577.5,576,576.25,185
,2019-02-05 13:00,5,577,578.75,576,576.25,397
,2019-02-05 13:30,5,576.25,577.25,576,576.5,293
,2019-02-05 14:00,5,576.75,576.75,576.75,576.75,10
,2019-02-05 14:30,5,577.25,577.25,576.75,576.75,32
,2019-02-05 15:00,5,576.75,576.75,576.5,576.5,17
,2019-02-05 15:30,5,576.25,577,576.25,577,48
,2019-02-05 19:00,6,575.75,576.75,575.75,576.75,72
,2019-02-05 19:30,6,576.25,576.5,576.25,576.5,8
,2019-02-05 20:00,6,576.5,576.5,576.5,576.5,3
,2019-02-05 20:30,6,576.25,576.25,576,576.25,6
,2019-02-05 21:00,6,576,576.25,576,576.25,3
,2019-02-05 21:30,6,576,576,575,575.25,9
,2019-02-05 22:00,6,575.5,575.5,575.5,575.5,1
,2019-02-05 22:30,6,575.75,576,575.75,576,6
,2019-02-05 23:00,6,575.75,575.75,575.75,575.75,1
,2019-02-05 23:30,6,575.75,576,575.75,576,14
,2019-02-06 00:00,6,576,576,575.5,575.5,4
,2019-02-06 00:30,6,575.5,575.5,575.25,575.5,41
,2019-02-06 01:00,6,575.25,575.25,573.75,574.5,122
,2019-02-06 01:30,6,574.5,574.5,573.75,574.25,41
,2019-02-06 02:00,6,574.25,574.75,573.25,573.5,181
,2019-02-06 02:30,6,573.5,575,573.25,574.25,189
,2019-02-06 03:00,6,574.25,575.25,571.25,572,864
,2019-02-06 03:30,6,572,572.75,571,571.25,478
,2019-02-06 04:00,6,571,571.25,569.5,571.25,666
,2019-02-06 04:30,6,571.25,572.5,571,572.5,160
,2019-02-06 05:00,6,572.25,572.25,571,572.25,286
,2019-02-06 05:30,6,572.25,572.25,570.5,571,122
,2019-02-06 06:00,6,571.25,574.5,571,573.75,293
,2019-02-06 06:30,6,573.5,575,573.5,575,102
,2019-02-06 07:00,6,575.5,575.5,574.25,574.75,95
,2019-02-06 07:30,6,575,577,574.25,577,228
,2019-02-06 08:00,6,577,577,573.25,573.5,353
,2019-02-06 08:30,6,573.75,575,573.25,574.25,526
,2019-02-06 09:00,6,573.5,574.5,572.25,573.25,379
,2019-02-06 09:30,6,573.5,580.25,573.5,579.75,1365
,2019-02-06 10:00,6,579.5,582,578.75,580.5,1690
,2019-02-06 10:30,6,580.25,582,580.25,581.5,544
,2019-02-06 11:00,6,581.25,581.75,579.75,581.5,625
,2019-02-06 11:30,6,581.5,582.25,581,581.25,432
,2019-02-06 12:00,6,581.25,581.75,579.25,579.5,218
,2019-02-06 12:30,6,579.5,581,579.5,581,49
,2019-02-06 13:00,6,581.25,581.25,580.25,580.75,568
,2019-02-06 13:30,6,580.5,581,580.25,580.25,129
,2019-02-06 14:00,6,580.5,580.5,580.25,580.5,14
,2019-02-06 14:30,6,580.5,580.75,580.5,580.75,35
,2019-02-06 15:00,6,580.25,580.25,580,580.25,28
,2019-02-06 15:30,6,580.5,581,580,580.25,59
,2019-02-06 16:00,6,580,580,580,580,96
,2019-02-06 16:30,6,580.25,580.5,580.25,580.5,4
,2019-02-06 19:00,7,579.5,579.5,578.25,578.5,15
,2019-02-06 19:30,7,578.25,578.75,578,578.75,6
,2019-02-06 20:00,7,578.75,578.75,578.75,578.75,1
,2019-02-06 20:30,7,579,579.75,579,579.75,17
,2019-02-06 21:00,7,580,580.25,580,580,15
,2019-02-06 21:30,7,580,580,580,580,1
,2019-02-06 22:00,7,580,580,580,580,12
,2019-02-06 23:00,7,579.75,580,579.75,580,21
,2019-02-06 23:30,7,580,580,579.25,579.25,20
,2019-02-07 00:00,7,578.75,579,578.75,579,6
,2019-02-07 00:30,7,579,579,578.75,579,25
,2019-02-07 01:00,7,578.5,578.5,577.75,577.75,265
,2019-02-07 01:30,7,578.25,578.25,576.5,576.5,142
,2019-02-07 02:00,7,576.75,578,576.25,577.5,691
,2019-02-07 02:30,7,577.75,579,577.5,579,503
,2019-02-07 03:00,7,578.75,579.25,578.25,579,224
,2019-02-07 03:30,7,578.75,581.25,578.75,581.25,405
,2019-02-07 04:00,7,581.5,582,579.25,579.5,496
,2019-02-07 04:30,7,579.25,580,578.5,579,300
,2019-02-07 05:00,7,579,579.75,578,578.75,179
,2019-02-07 05:30,7,578.75,578.75,576.5,577.25,359
,2019-02-07 06:00,7,577.25,579,577.25,578,99
,2019-02-07 06:30,7,578.25,578.5,576.75,577.25,110
,2019-02-07 07:00,7,577.5,577.5,575.5,576.5,276
,2019-02-07 07:30,7,576.25,579,576.25,577.75,306
,2019-02-07 08:00,7,577.5,580.25,577,579.75,562
,2019-02-07 08:30,7,580,581,577.25,578.5,475
,2019-02-07 09:00,7,578,579.25,577,578.5,583
,2019-02-07 09:30,7,578.25,579.75,575,575.25,942
,2019-02-07 10:00,7,575.5,575.5,571,572,2285
,2019-02-07 10:30,7,572,572,568,568.25,1264
,2019-02-07 11:00,7,568.25,570.25,567.25,569.75,1099
,2019-02-07 11:30,7,569.75,570.75,569.25,570,542
,2019-02-07 12:00,7,570,572,570,572,416
,2019-02-07 12:30,7,572,573.25,572,572.75,167
,2019-02-07 13:00,7,572.75,576.5,572.5,576.25,961
,2019-02-07 13:30,7,576.25,576.5,576,576.25,325
,2019-02-07 14:00,7,576.5,576.5,576,576.5,60
,2019-02-07 14:30,7,576.25,576.5,576,576.5,77
,2019-02-07 15:00,7,576.5,576.75,576.25,576.25,98
,2019-02-07 15:30,7,576.25,576.25,576.25,576.25,39
,2019-02-07 16:30,7,576,576,575.75,575.75,36
,2019-02-07 19:00,8,575.75,577,575.25,575.5,141
,2019-02-07 19:30,8,575.5,575.5,574.5,574.5,109
,2019-02-07 20:00,8,574.25,574.25,573.5,574,86
,2019-02-07 20:30,8,574,574.5,574,574.25,50
,2019-02-07 21:00,8,574.25,574.25,572,572.25,344
,2019-02-07 21:30,8,572.25,572.25,571.25,571.25,44
,2019-02-07 22:00,8,571.5,572,571.25,571.75,117
,2019-02-07 22:30,8,571.5,572.25,571.25,571.75,29
,2019-02-07 23:00,8,571.75,571.75,571.25,571.75,15
,2019-02-07 23:30,8,572.25,572.5,572.25,572.5,19
,2019-02-08 00:30,8,572,572,571.25,571.5,41
,2019-02-08 01:00,8,572.25,572.75,571.25,571.25,105
,2019-02-08 01:30,8,571,571.75,570,571.75,678
,2019-02-08 02:00,8,572.5,573.75,572,573.25,632
,2019-02-08 02:30,8,573.25,574.5,573,573.5,752
,2019-02-08 03:00,8,573.75,574.25,572.5,573.5,579
,2019-02-08 03:30,8,573.75,577.75,573.75,577.75,721
,2019-02-08 04:00,8,578,579,577,578,996
,2019-02-08 04:30,8,578,578,576.25,577.25,168
,2019-02-08 05:00,8,578,578.25,577,578,196
,2019-02-08 05:30,8,578,578,576,576,429
,2019-02-08 06:00,8,576,577.25,576,577,206
,2019-02-08 06:30,8,577,577.75,575.75,576,291
,2019-02-08 07:00,8,576.25,580,576.25,579.75,274
,2019-02-08 07:30,8,579.75,581,579,580,534
,2019-02-08 08:00,8,580.25,581.5,579.5,580.5,870
,2019-02-08 08:30,8,580.5,581,577,577.75,545
,2019-02-08 09:00,8,577.5,578.75,577,577.75,623
,2019-02-08 09:30,8,577.75,579.5,576.25,577.25,576
,2019-02-08 10:00,8,577.25,579,574.25,576.25,2408
,2019-02-08 10:30,8,576.25,578,572.5,578,1046
,2019-02-08 11:00,8,578,578,576,577.75,131
,2019-02-08 11:30,8,577.75,579,577,577.25,186
,2019-02-08 12:00,8,577.75,579.75,577.75,578.25,123
,2019-02-08 12:30,8,578,578,576,577.25,260
,2019-02-08 13:00,8,577.25,579,576.75,578.75,174
,2019-02-08 13:30,8,578.75,579.5,578.25,578.25,113
,2019-02-08 14:00,8,578.25,578.5,578.25,578.25,57
,2019-02-08 14:30,8,578.25,579,578.25,579,71
,2019-02-08 15:00,8,579,579.25,578.75,578.75,10
,2019-02-08 15:30,8,578.75,578.75,578.25,578.75,49
,2019-02-10 17:00,11,577.5,579.25,577.25,577.5,48
,2019-02-10 17:30,11,577.25,578,577,577,23
,2019-02-10 18:00,11,576.5,577.5,576.5,577.5,55
,2019-02-10 18:30,11,577.5,577.75,577,577,10
,2019-02-10 19:00,11,576.25,576.25,574.5,574.5,88
,2019-02-10 19:30,11,573.75,574.75,573.5,574.5,113
,2019-02-10 20:00,11,574,575,574,574.75,33
,2019-02-10 20:30,11,574.5,576,574.5,575.75,83
,2019-02-10 21:00,11,575.5,575.75,575.5,575.75,67
,2019-02-10 21:30,11,575.75,575.75,575.5,575.75,5
,2019-02-10 22:00,11,575.25,575.25,575,575,35
,2019-02-10 22:30,11,575.5,575.5,575.5,575.5,19
,2019-02-10 23:00,11,575.5,575.75,575.5,575.5,30
,2019-02-10 23:30,11,575.5,575.5,575,575.25,33
,2019-02-11 00:00,11,575.75,577,575.75,577,94
,2019-02-11 00:30,11,577.25,577.75,577.25,577.75,61
,2019-02-11 01:00,11,577.75,578,576.25,576.5,166
,2019-02-11 01:30,11,576.75,577.5,576.75,577,179
,2019-02-11 02:00,11,577,579.25,574.5,578.75,1213
,2019-02-11 02:30,11,578.75,579.25,577.5,578.25,924
,2019-02-11 03:00,11,578,580.25,578,579.25,699
,2019-02-11 03:30,11,579.5,581.75,579,581.5,360
,2019-02-11 04:00,11,581.5,581.75,579.25,580,447
,2019-02-11 04:30,11,580,580.75,577.75,578.5,666
,2019-02-11 05:00,11,578.75,579.25,578,579,137
,2019-02-11 05:30,11,578.75,579.75,577.25,578.5,564
,2019-02-11 06:00,11,578.25,579,578.25,578.75,261
,2019-02-11 06:30,11,578.5,580,578.5,580,463
,2019-02-11 07:00,11,579.75,581.5,579.5,580,266
,2019-02-11 07:30,11,580,580,578.25,578.5,159
,2019-02-11 08:00,11,578.5,579.25,572.5,574,1159
,2019-02-11 08:30,11,574,574.75,572.75,573.25,735
,2019-02-11 09:00,11,573,575.75,573,574,795
,2019-02-11 09:30,11,573.75,574.75,573,574.5,753
,2019-02-11 10:00,11,574.75,575.25,572,573.5,2600
,2019-02-11 10:30,11,573.75,574.5,573.25,573.25,789
,2019-02-11 11:00,11,573.25,575.5,573.25,575.25,257
,2019-02-11 11:30,11,575.25,576,574.5,574.75,244
,2019-02-11 12:00,11,574.75,576.75,574.5,576.5,273
,2019-02-11 12:30,11,576.5,578.25,576.5,577.75,195
,2019-02-11 13:00,11,577.5,578.25,574,575,506
,2019-02-11 13:30,11,574.75,575,573.75,574.5,146
,2019-02-11 14:00,11,574.5,574.5,574,574,40
,2019-02-11 14:30,11,574.5,574.75,574.5,574.5,161
,2019-02-11 15:00,11,575,575,574.75,574.75,9
,2019-02-11 15:30,11,574.75,575,574.75,575,44
,2019-02-11 16:00,11,574.75,574.75,574.75,574.75,1
,2019-02-11 19:00,12,576.75,577,575.25,575.5,54
,2019-02-11 19:30,12,576.25,576.5,576,576.25,15
,2019-02-11 20:00,12,576.5,576.75,576.5,576.75,13
,2019-02-11 20:30,12,577,578.75,576.75,578.5,96
,2019-02-11 21:00,12,578.25,578.25,578.25,578.25,3
,2019-02-11 21:30,12,578.25,578.25,577.25,577.5,162
,2019-02-11 22:00,12,577.5,577.5,577,577,30
,2019-02-11 22:30,12,577.25,577.25,577.25,577.25,4
,2019-02-11 23:00,12,577,577,576.75,577,3
,2019-02-11 23:30,12,576.5,576.5,576,576.25,22
,2019-02-12 00:00,12,576,576.25,576,576,7
,2019-02-12 00:30,12,576,576,575.25,575.5,202
,2019-02-12 01:00,12,575.5,576,575.5,576,103
,2019-02-12 01:30,12,576,576.5,575.5,575.5,86
,2019-02-12 02:00,12,575.75,577.75,575.5,576.5,1408
,2019-02-12 02:30,12,576.75,577,576,576.5,457
,2019-02-12 03:00,12,576.5,579,576,578.75,542
,2019-02-12 03:30,12,579,580,578.25,578.25,610
,2019-02-12 04:00,12,578.25,580.5,577.5,580,986
,2019-02-12 04:30,12,580.25,580.75,579.5,580.5,415
,2019-02-12 05:00,12,580.75,582,580.25,581.75,521
,2019-02-12 05:30,12,582,583,581.75,583,891
,2019-02-12 06:00,12,583,583.5,582,582,575
,2019-02-12 06:30,12,582,582.5,581,581.25,917
,2019-02-12 07:00,12,581.25,584,581.25,583.25,690
,2019-02-12 07:30,12,583.25,583.5,582.25,583,536
,2019-02-12 08:00,12,583.25,587,583.25,586.75,2276
,2019-02-12 08:30,12,586.75,587.5,585.5,585.75,991
,2019-02-12 09:00,12,585.75,587.5,582.5,583.25,1222
,2019-02-12 09:30,12,583,583,580.75,582,1208
,2019-02-12 10:00,12,582,583.25,580,580.75,1924
,2019-02-12 10:30,12,581,585.5,580.25,585.5,830
,2019-02-12 11:00,12,585.25,585.5,582.25,582.5,525
,2019-02-12 11:30,12,582.75,583.5,582.25,583,258
,2019-02-12 12:00,12,583.25,583.5,582.25,582.75,185
,2019-02-12 12:30,12,583,583.75,582.5,582.5,203
,2019-02-12 13:00,12,582.5,582.5,579.25,581,653
,2019-02-12 13:30,12,581,581,580.25,581,197
,2019-02-12 14:00,12,581,581.25,580.75,580.75,31
,2019-02-12 14:30,12,580.5,581.25,580.5,581,218
,2019-02-12 15:00,12,581,581.75,580.5,580.75,73
,2019-02-12 15:30,12,581.75,583,581.75,582.75,61
,2019-02-12 19:00,13,583.25,585.5,583.25,585,63
,2019-02-12 19:30,13,584.75,585,584.25,585,6
,2019-02-12 20:00,13,585.25,585.5,584.5,584.5,38
,2019-02-12 20:30,13,584.5,584.75,584.25,584.5,17
,2019-02-12 21:00,13,584.75,585.5,584.75,585.5,4
,2019-02-12 21:30,13,585.25,586,585.25,586,17
,2019-02-12 22:00,13,586,586,586,586,23
,2019-02-12 22:30,13,585.75,585.75,585.75,585.75,2
,2019-02-12 23:00,13,586,586,586,586,12
,2019-02-12 23:30,13,586,586,584.5,585,74
,2019-02-13 00:00,13,584.75,585.75,584.75,585.75,37
,2019-02-13 00:30,13,586,586.25,585.75,586.25,12
,2019-02-13 01:00,13,586,586,585.75,586,59
,2019-02-13 01:30,13,586,586,585.5,585.5,339
,2019-02-13 02:00,13,585.75,586.25,584.5,585,1245
,2019-02-13 02:30,13,585,585.75,584.5,585.5,1006
,2019-02-13 03:00,13,585.5,587.5,584.5,587.25,585
,2019-02-13 03:30,13,587,588.5,586.5,588.25,631
,2019-02-13 04:00,13,588.5,588.75,587.25,587.75,409
,2019-02-13 04:30,13,587.5,588.5,587,588,339
,2019-02-13 05:00,13,588.5,589.5,588.5,589,515
,2019-02-13 05:30,13,589,590.25,588.75,590,722
,2019-02-13 06:00,13,590,590,587,587.25,621
,2019-02-13 06:30,13,587.25,588,586,586.25,328
,2019-02-13 07:00,13,586,586.25,584.75,585.25,369
,2019-02-13 07:30,13,585,588.75,584.75,588.75,760
,2019-02-13 08:00,13,588.75,589.75,588.25,589.75,628
,2019-02-13 08:30,13,589.75,592,589.5,591,1276
,2019-02-13 09:00,13,591,594.25,591,592.75,1539
,2019-02-13 09:30,13,592.75,592.75,588.5,589,2034
,2019-02-13 10:00,13,589.25,593,588.75,591.5,1486
,2019-02-13 10:30,13,591.5,592.25,589.75,592.25,571
,2019-02-13 11:00,13,592.5,592.75,591,591,325
,2019-02-13 11:30,13,591.25,591.5,590.25,591.25,308
,2019-02-13 12:00,13,590.75,591.25,589.25,590,232
,2019-02-13 12:30,13,589.5,590.75,589.5,590.5,215
,2019-02-13 13:00,13,590.75,591.75,589.5,590,1287
,2019-02-13 13:30,13,590,591.25,589.75,591.25,141
,2019-02-13 14:00,13,591.25,591.25,590.75,591,39
,2019-02-13 14:30,13,591.25,591.5,590.25,590.25,85
,2019-02-13 15:00,13,590.5,590.75,590.25,590.75,41
,2019-02-13 15:30,13,591,591.25,590.5,590.5,26
,2019-02-13 19:00,14,591,592.75,591,592.75,107
,2019-02-13 19:30,14,592.75,593.25,592.5,593,45
,2019-02-13 20:00,14,593,593,592.5,592.5,43
,2019-02-13 20:30,14,592.5,592.75,591.5,591.5,21
,2019-02-13 21:00,14,591.75,592.75,591.75,592.75,19
,2019-02-13 21:30,14,592.75,593.5,592.75,593.5,21
,2019-02-13 22:00,14,593.75,594,593.75,593.75,43
,2019-02-13 22:30,14,594,594,593.5,593.5,84
,2019-02-13 23:00,14,593.5,593.75,593.5,593.75,18
,2019-02-13 23:30,14,593.75,594.75,593.75,594.75,16
,2019-02-14 00:00,14,594.5,595.5,594.5,595.5,74
,2019-02-14 00:30,14,595.5,596.25,595.5,596.25,184
,2019-02-14 01:00,14,595.75,595.75,594.75,595.25,177
,2019-02-14 01:30,14,595,596.75,594.25,596.25,591
,2019-02-14 02:00,14,596.25,597.75,595.25,597.5,825
,2019-02-14 02:30,14,597.25,599.25,596.75,599,1572
,2019-02-14 03:00,14,598.75,600.25,598,600,473
,2019-02-14 03:30,14,600.25,600.75,598.25,598.25,668
,2019-02-14 04:00,14,598.25,599.25,597.25,597.25,685
,2019-02-14 04:30,14,597.5,599.25,597.25,598.75,371
,2019-02-14 05:00,14,598.75,600.25,598.5,598.5,898
,2019-02-14 05:30,14,598.5,599.5,598.25,598.75,201
,2019-02-14 06:00,14,598.75,599.5,597.75,598,235
,2019-02-14 06:30,14,598,598.5,597.25,597.25,301
,2019-02-14 07:00,14,597,598,595.25,596.25,408
,2019-02-14 07:30,14,596.5,597.25,595,597,736
,2019-02-14 08:00,14,597,597,593,593.75,941
,2019-02-14 08:30,14,593.75,593.75,590.5,592.75,1320
,2019-02-14 09:00,14,592.75,593,588.25,592.5,1534
,2019-02-14 09:30,14,592.75,594.25,590.75,593.25,897
,2019-02-14 10:00,14,593.25,595.75,592.25,593.5,1816
,2019-02-14 10:30,14,593.5,596.5,593,596.5,489
,2019-02-14 11:00,14,596.75,597.5,596.5,596.5,492
,2019-02-14 11:30,14,596.5,597.5,596.25,597.25,138
,2019-02-14 12:00,14,597.25,597.5,596.75,597.5,133
,2019-02-14 12:30,14,597.5,599.25,597.25,599,402
,2019-02-14 13:00,14,599,600,597.5,599.75,897
,2019-02-14 13:30,14,599.75,601.25,599.5,600.75,411
,2019-02-14 14:00,14,600.75,601,600.5,600.75,90
,2019-02-14 14:30,14,600.75,601.25,600.25,600.75,75
,2019-02-14 15:00,14,600.75,601,600,600.75,83
,2019-02-14 15:30,14,600.75,600.75,600.25,600.75,31
,2019-02-14 16:00,14,600.5,600.5,600.5,600.5,2
,2019-02-14 19:00,15,601.75,604,601.5,603.25,110
,2019-02-14 19:30,15,603.25,603.25,601.75,602,122
,2019-02-14 20:00,15,602,603,601.75,603,54
,2019-02-14 20:30,15,602.75,602.75,601.5,601.5,127
,2019-02-14 21:00,15,601.25,602.25,601.25,602.25,125
,2019-02-14 21:30,15,602,602.25,602,602.25,92
,2019-02-14 22:00,15,602.5,603.25,602.5,602.75,127
,2019-02-14 22:30,15,603,603,602.75,603,126
,2019-02-14 23:00,15,602.75,602.75,602,602,239
,2019-02-14 23:30,15,602,602,601.25,601.25,47
,2019-02-15 00:00,15,601.5,601.5,600.5,600.75,136
,2019-02-15 00:30,15,600.75,601.5,600.25,601,408
,2019-02-15 01:00,15,601.5,602,601.25,601.75,97
,2019-02-15 01:30,15,601.5,601.75,600.75,601.75,305
,2019-02-15 02:00,15,602,603.5,602,603,1190
,2019-02-15 02:30,15,603.25,603.25,601.25,601.25,885
,2019-02-15 03:00,15,601.25,602.5,600.25,602.25,779
,2019-02-15 03:30,15,602.5,603.5,601.75,603.5,769
,2019-02-15 04:00,15,603.5,603.5,600.75,600.75,692
,2019-02-15 04:30,15,600.75,603.25,600.75,603,367
,2019-02-15 05:00,15,603,603.75,602.25,603.25,324
,2019-02-15 05:30,15,603.5,604,601.5,601.75,499
,2019-02-15 06:00,15,602,604.75,602,604.5,402
,2019-02-15 06:30,15,604.5,606.5,604,606.5,361
,2019-02-15 07:00,15,606.5,607.25,605,605.75,792
,2019-02-15 07:30,15,605.5,607.5,605.5,607.25,1082
,2019-02-15 08:00,15,607.5,610.25,607,609.75,935
,2019-02-15 08:30,15,609.75,612,609.5,610,1491
,2019-02-15 09:00,15,609.75,610.25,608,608.25,1211
,2019-02-15 09:30,15,608.25,610.25,608,609.5,565
,2019-02-15 10:00,15,610,612.5,609.75,611.5,1699
,2019-02-15 10:30,15,611.5,613.5,610.5,613.5,943
,2019-02-15 11:00,15,613.25,613.5,612.25,613.5,606
,2019-02-15 11:30,15,613.5,614.75,613,613.25,681
,2019-02-15 12:00,15,612.75,613,611.75,613,589
,2019-02-15 12:30,15,612.75,614,612.75,613.25,173
,2019-02-15 13:00,15,613,615.75,612.25,614.75,867
,2019-02-15 13:30,15,614.5,615.75,614.25,615.5,205
,2019-02-15 14:00,15,615.75,615.75,615.25,615.75,41
,2019-02-15 14:30,15,615.5,616,615.5,615.75,117
,2019-02-15 15:00,15,615.75,615.75,615.25,615.5,26
,2019-02-15 15:30,15,615,616,614.75,615.5,81
,2019-02-17 17:00,18,618.75,618.75,614.5,615.75,97
,2019-02-17 17:30,18,616.5,616.5,616.5,616.5,10
,2019-02-17 18:00,18,616.25,616.5,616.25,616.5,16
,2019-02-17 18:30,18,616.25,616.25,615,615.75,35
,2019-02-17 19:00,18,616,617.75,614.75,615.5,158
,2019-02-17 19:30,18,615.5,616,614.5,615,84
,2019-02-17 20:00,18,614.5,614.5,612.5,613,65
,2019-02-17 20:30,18,613,613.75,612.5,613.75,53
,2019-02-17 21:00,18,613.75,614.25,613.25,613.25,65
,2019-02-17 21:30,18,613.25,613.75,613.25,613.25,25
,2019-02-17 22:00,18,613.25,613.75,613.25,613.75,10
,2019-02-17 22:30,18,613.75,614.25,613.5,614.25,60
,2019-02-17 23:00,18,614.25,614.75,614.25,614.75,15
,2019-02-17 23:30,18,614.5,615.5,614,615.25,77
,2019-02-18 00:00,18,615.25,615.75,615.25,615.25,33
,2019-02-18 00:30,18,615.5,616.75,615.5,616.25,47
,2019-02-18 01:00,18,616.5,616.75,616.25,616.75,52
,2019-02-18 01:30,18,616.5,616.75,616.25,616.5,231
,2019-02-18 02:00,18,616.25,619.25,615,618.5,1213
,2019-02-18 02:30,18,618.25,618.5,616.5,616.75,659
,2019-02-18 03:00,18,616.75,617,614.25,614.25,368
,2019-02-18 03:30,18,614,615.5,613.25,613.25,384
,2019-02-18 04:00,18,613,614.25,612,612.5,475
,2019-02-18 04:30,18,612.25,615.25,612.25,614.5,295
,2019-02-18 05:00,18,614.75,615.25,613.5,613.75,322
,2019-02-18 05:30,18,613.5,613.5,612.75,612.75,331
,2019-02-18 06:00,18,612.75,614,612.25,613.75,342
,2019-02-18 06:30,18,613.75,614.5,613.5,614.5,254
,2019-02-18 07:00,18,614.5,616,614.5,615.75,434
,2019-02-18 07:30,18,615.5,615.75,614.5,614.5,324
,2019-02-18 08:00,18,614.75,615.75,613.75,614.25,293
,2019-02-18 08:30,18,614,616.25,614,615.75,572
,2019-02-18 09:00,18,615.5,616.5,615.25,616.5,458
,2019-02-18 09:30,18,616.75,616.75,615.75,616.25,433
,2019-02-18 10:00,18,616.25,616.25,614.75,615,1420
,2019-02-18 10:30,18,614.75,615.5,614,614,536
,2019-02-18 11:00,18,614.25,615,614.25,615,413
,2019-02-18 11:30,18,614.75,615.5,613.75,614.75,681
,2019-02-18 12:00,18,615,615.25,614.75,615,34
,2019-02-18 12:30,18,615,615,614.5,615,13
,2019-02-18 13:00,18,615,615,614.25,614.25,47
,2019-02-18 13:30,18,614.25,614.25,614.25,614.25,1
,2019-02-18 14:00,18,614.25,614.25,614.25,614.25,5
,2019-02-18 14:30,18,614.5,614.5,614.5,614.5,4
,2019-02-18 15:30,18,614.75,614.75,614.25,614.25,29
,2019-02-18 19:00,19,613.75,614.75,611.25,611.75,298
,2019-02-18 19:30,19,611.75,612,611.25,612,59
,2019-02-18 20:00,19,612,612,611.5,612,38
,2019-02-18 20:30,19,612,612,611.25,611.5,32
,2019-02-18 21:00,19,611.75,612.25,611.75,612,122
,2019-02-18 21:30,19,611.75,612,611.5,611.5,74
,2019-02-18 22:00,19,611.5,612.5,611.5,612.25,102
,2019-02-18 22:30,19,612.25,612.75,612.25,612.5,17
,2019-02-18 23:00,19,612.5,612.75,612.25,612.25,35
,2019-02-18 23:30,19,612.25,612.75,612.25,612.75,51
,2019-02-19 00:00,19,612.75,614,612.75,614,132
,2019-02-19 00:30,19,613.75,614.75,613.75,614.5,178
,2019-02-19 01:00,19,614.25,614.75,614,614.5,101
,2019-02-19 01:30,19,614.5,615.25,613.75,615,284
,2019-02-19 02:00,19,615,616,614.75,615.25,1022
,2019-02-19 02:30,19,615.25,615.25,612.5,613.25,1042
,2019-02-19 03:00,19,613.25,614,611.75,612.5,1234
,2019-02-19 03:30,19,612.5,613.75,612,613.25,493
,2019-02-19 04:00,19,613,613.75,611,611.25,586
,2019-02-19 04:30,19,611.25,612.75,611.25,612.75,379
,2019-02-19 05:00,19,613,613.25,612.25,612.5,524
,2019-02-19 05:30,19,612.75,613.5,612,613,413
,2019-02-19 06:00,19,612.75,613,611.75,612.25,381
,2019-02-19 06:30,19,612,612.75,611.5,612,800
,2019-02-19 07:00,19,612.25,613.25,611.5,612.25,414
,2019-02-19 07:30,19,612.5,612.5,610.5,610.75,785
,2019-02-19 08:00,19,610.5,611.25,607.25,608,1831
,2019-02-19 08:30,19,607.75,612.25,607.5,612.25,637
,2019-02-19 09:00,19,612,614.25,611.75,613.5,1023
,2019-02-19 09:30,19,613.5,614,609.25,609.5,1037
,2019-02-19 10:00,19,609.75,611,608,608.75,1422
,2019-02-19 10:30,19,609,610.25,608.75,609.75,534
,2019-02-19 11:00,19,609.75,611.25,609.75,611,270
,2019-02-19 11:30,19,611,611.5,609,609,601
,2019-02-19 12:00,19,609,609.75,608.75,609,270
,2019-02-19 12:30,19,608.75,609.75,607.5,607.75,764
,2019-02-19 13:00,19,607.75,610,606.75,609.5,1356
,2019-02-19 13:30,19,609.75,609.75,609,609.25,247
,2019-02-19 14:00,19,609.5,610,609,610,91
,2019-02-19 14:30,19,609.75,610.5,609.75,610.25,59
,2019-02-19 15:00,19,610.25,610.25,610,610,15
,2019-02-19 15:30,19,610,610.25,609.75,610.25,55
,2019-02-19 16:00,19,610,610,610,610,1
,2019-02-19 19:00,20,609.5,609.5,607.5,608,111
,2019-02-19 19:30,20,608.25,609.25,608,608.5,38
,2019-02-19 20:00,20,608.75,609.75,608.75,609.75,25
,2019-02-19 20:30,20,609.25,611,609.25,610.5,141
,2019-02-19 21:00,20,610.5,611.25,610.5,611,15
,2019-02-19 21:30,20,610.5,610.5,610.25,610.25,9
,2019-02-19 22:00,20,610.5,610.5,609.5,609.5,19
,2019-02-19 22:30,20,609.25,609.25,608,608.5,43
,2019-02-19 23:00,20,609,609.25,609,609.25,15
,2019-02-19 23:30,20,609.5,609.75,609,609,46
,2019-02-20 00:00,20,609.75,609.75,609.25,609.25,48
,2019-02-20 00:30,20,609,609.25,608.75,608.75,49
,2019-02-20 01:00,20,609.25,609.75,609.25,609.25,48
,2019-02-20 01:30,20,609.5,610,609.25,609.5,153
,2019-02-20 02:00,20,609.5,610.5,608.75,610,1280
,2019-02-20 02:30,20,609.75,610.25,608,608.5,1410
,2019-02-20 03:00,20,608.5,609,607.75,608.5,597
,2019-02-20 03:30,20,608.25,608.75,607.5,607.75,364
,2019-02-20 04:00,20,607.75,609,607.5,608,373
,2019-02-20 04:30,20,608,608.75,607.75,608.25,581
,2019-02-20 05:00,20,608.5,608.5,606.75,607.25,607
,2019-02-20 05:30,20,607.5,607.5,605.25,605.75,385
,2019-02-20 06:00,20,606,607.75,605.75,607.75,830
,2019-02-20 06:30,20,607.75,608,605.75,606,312
,2019-02-20 07:00,20,606,607.25,605.75,606.25,333
,2019-02-20 07:30,20,606.5,607.5,605.75,605.75,568
,2019-02-20 08:00,20,605.5,608,605,607.75,1253
,2019-02-20 08:30,20,607.75,610.25,607.5,609.75,1121
,2019-02-20 09:00,20,609.75,612.5,609.75,611.5,1197
,2019-02-20 09:30,20,611.75,612.25,610,611.5,1481
,2019-02-20 10:00,20,611.5,616.75,611.5,615,3349
,2019-02-20 10:30,20,615.25,619,615.25,619,1390
,2019-02-20 11:00,20,619.25,619.25,617.25,617.75,553
,2019-02-20 11:30,20,617.75,618.5,617.75,618.5,424
,2019-02-20 12:00,20,618.5,619.75,618,618,273
,2019-02-20 12:30,20,618,618.5,617.25,617.5,284
,2019-02-20 13:00,20,617.5,617.75,616.25,616.75,688
,2019-02-20 13:30,20,616.75,616.75,616.25,616.75,120
,2019-02-20 14:00,20,616.5,616.75,616.25,616.5,25
,2019-02-20 14:30,20,616.25,616.25,615.5,615.5,43
,2019-02-20 15:00,20,615.75,615.75,615.25,615.5,37
,2019-02-20 15:30,20,615.5,616.75,615.5,616,100
,2019-02-20 16:00,20,617,617.25,617,617.25,9
,2019-02-20 16:30,20,616.75,616.75,616.75,616.75,3
,2019-02-20 19:00,21,616.75,617,614,614,45
,2019-02-20 19:30,21,614.25,614.75,614.25,614.75,10
,2019-02-20 20:00,21,615,615.25,614.5,615.25,47
,2019-02-20 20:30,21,615.25,617,615.25,617,94
,2019-02-20 21:00,21,617.25,617.5,617,617.25,29
,2019-02-20 21:30,21,617.5,618,617.5,618,8
,2019-02-20 22:00,21,617.75,617.75,617.5,617.75,15
,2019-02-20 22:30,21,617.75,617.75,617.5,617.5,5
,2019-02-20 23:00,21,617.5,617.75,617,617,71
,2019-02-20 23:30,21,617.25,617.75,617.25,617.25,20
,2019-02-21 00:00,21,617.25,617.75,617.25,617.75,66
,2019-02-21 00:30,21,617.75,618,617.5,617.5,71
,2019-02-21 01:00,21,617.75,618,617,618,83
,2019-02-21 01:30,21,618,618,616.5,617,274
,2019-02-21 02:00,21,616.75,617.25,615,616,1709
,2019-02-21 02:30,21,616,617,615.25,616.75,1000
,2019-02-21 03:00,21,616.75,617,614.75,616.75,1050
,2019-02-21 03:30,21,616.75,617.75,616,617.5,888
,2019-02-21 04:00,21,617.25,617.25,615.75,616.75,420
,2019-02-21 04:30,21,616.75,617.75,616.25,617.75,416
,2019-02-21 05:00,21,617.75,619.25,617.5,617.75,705
,2019-02-21 05:30,21,617.5,618.25,616.75,617.75,384
,2019-02-21 06:00,21,617.75,618.75,616.75,617,707
,2019-02-21 06:30,21,617,617.75,616.75,617.5,404
,2019-02-21 07:00,21,617.5,618,616.5,616.75,647
,2019-02-21 07:30,21,616.5,617.5,615.75,617.25,685
,2019-02-21 08:00,21,617,617.75,616.25,617.25,878
,2019-02-21 08:30,21,617.25,619,617.25,618,1518
,2019-02-21 09:00,21,618.25,618.75,617,618.25,1249
,2019-02-21 09:30,21,618.25,618.5,616.5,617.5,1108
,2019-02-21 10:00,21,617.5,620.25,616.5,618.75,4281
,2019-02-21 10:30,21,618.75,619.75,616.5,617.5,1486
,2019-02-21 11:00,21,617.5,618.5,616.25,617,853
,2019-02-21 11:30,21,617,618.5,616.75,618.5,451
,2019-02-21 12:00,21,618.5,619,618,618,347
,2019-02-21 12:30,21,618.25,619.25,617.75,619,619
,2019-02-21 13:00,21,619.25,621.25,619,621.25,2469
,2019-02-21 13:30,21,621,621.25,619.5,619.5,222
,2019-02-21 14:00,21,619.25,620,619.25,619.75,37
,2019-02-21 14:30,21,619.75,620.25,619.5,620.25,41
,2019-02-21 15:00,21,620,620,619.75,619.75,112
,2019-02-21 15:30,21,619.75,620.5,619.5,620,94
,2019-02-21 19:00,22,620.5,620.75,620,620.25,89
,2019-02-21 19:30,22,620,620.25,619.5,619.5,55
,2019-02-21 20:00,22,619.5,619.75,619.5,619.5,11
,2019-02-21 20:30,22,619.25,619.75,619,619,200
,2019-02-21 21:00,22,618.75,619,618.75,618.75,67
,2019-02-21 21:30,22,618.5,618.75,618.25,618.5,49
,2019-02-21 22:00,22,618.75,619,618.75,619,6
,2019-02-21 22:30,22,619,619,618.75,618.75,10
,2019-02-21 23:00,22,619.25,619.25,619,619,52
,2019-02-21 23:30,22,619.25,620,619.25,619.75,73
,2019-02-22 00:00,22,620,620.25,619.75,620,38
,2019-02-22 00:30,22,620,621.5,620,621.25,254
,2019-02-22 01:00,22,621.25,621.25,620.5,621.25,189
,2019-02-22 01:30,22,621.25,621.5,620.5,620.75,383
,2019-02-22 02:00,22,620.75,621,618,619.5,2180
,2019-02-22 02:30,22,619.75,620.5,619.5,620.5,1091
,2019-02-22 03:00,22,620.5,622,620.25,621,1148
,2019-02-22 03:30,22,621,621.5,620.25,620.75,955
,2019-02-22 04:00,22,620.75,620.75,619.75,619.75,341
,2019-02-22 04:30,22,619.75,622.75,619.75,622.5,709
,2019-02-22 05:00,22,622.25,623.5,622,623.25,774
,2019-02-22 05:30,22,623.25,624.25,622,623,629
,2019-02-22 06:00,22,622.75,623.5,621.75,621.75,676
,2019-02-22 06:30,22,622,623.5,621.75,623.25,382
,2019-02-22 07:00,22,623.5,624.25,622.75,623,783
,2019-02-22 07:30,22,622.75,623.5,622.75,623.5,917
,2019-02-22 08:00,22,623.5,624,621.75,622.25,1614
,2019-02-22 08:30,22,622.25,624,621.5,623.75,1079
,2019-02-22 09:00,22,623.75,624.25,619.75,620.25,1092
,2019-02-22 09:30,22,620.5,621.25,619.75,620.75,1586
,2019-02-22 10:00,22,620.75,621.75,618.75,620.25,2293
,2019-02-22 10:30,22,620.5,621.5,620,621,905
,2019-02-22 11:00,22,621,621.25,620,620.5,401
,2019-02-22 11:30,22,620.5,621,620.25,620.25,456
,2019-02-22 12:00,22,620.25,620.75,620.25,620.25,181
,2019-02-22 12:30,22,620.25,621,620,620.5,260
,2019-02-22 13:00,22,620.5,621,619.75,619.75,940
,2019-02-22 13:30,22,620,620,619,619,515
,2019-02-22 14:00,22,619,619.25,618.5,619,90
,2019-02-22 14:30,22,619.25,619.25,618.75,619.25,69
,2019-02-22 15:00,22,619.25,619.5,619,619.5,36
,2019-02-22 15:30,22,619.25,619.5,619.25,619.25,29
,2019-02-22 16:30,22,618.75,618.75,618.5,618.5,2
,2019-02-24 17:00,25,618.75,620.75,618.5,620.75,38
,2019-02-24 17:30,25,620.75,621.25,620.75,621,9
,2019-02-24 18:00,25,621,621.25,620.75,621.25,7
,2019-02-24 18:30,25,621.75,621.75,621.75,621.75,2
,2019-02-24 19:00,25,622,622.25,621.5,621.5,132
,2019-02-24 19:30,25,621.75,621.75,619.75,619.75,65
,2019-02-24 20:00,25,620.25,620.25,619.75,620.25,15
,2019-02-24 20:30,25,619.75,619.75,619.25,619.5,26
,2019-02-24 21:00,25,619.75,619.75,618.75,618.75,21
,2019-02-24 21:30,25,618.75,619,618.75,619,60
,2019-02-24 22:00,25,618.5,618.75,618.5,618.5,29
,2019-02-24 22:30,25,618.75,619,618.75,619,7
,2019-02-24 23:00,25,619.25,619.5,619.25,619.25,26
,2019-02-24 23:30,25,619.25,619.25,618.75,619.25,57
,2019-02-25 00:00,25,619.5,620,619.5,619.75,47
,2019-02-25 00:30,25,619.75,620.25,619.25,619.25,82
,2019-02-25 01:00,25,619.5,620,619.5,620,165
,2019-02-25 01:30,25,619.75,620.25,619.25,619.5,271
,2019-02-25 02:00,25,619.5,619.75,618,619,1786
,2019-02-25 02:30,25,619,619.25,618,619,1481
,2019-02-25 03:00,25,619,622,619,621.5,938
,2019-02-25 03:30,25,621.75,623,621.5,622.75,866
,2019-02-25 04:00,25,622.75,623.5,622,623.25,551
,2019-02-25 04:30,25,623,623.25,621.5,621.75,578
,2019-02-25 05:00,25,622,622,621,621.5,615
,2019-02-25 05:30,25,621.5,622.25,621.25,621.25,463
,2019-02-25 06:00,25,621,621,616,616.5,3211
,2019-02-25 06:30,25,616.25,617,612.75,613,2202
,2019-02-25 07:00,25,613,613,609,611.25,3375
,2019-02-25 07:30,25,611.5,612,610.5,611,837
,2019-02-25 08:00,25,611.25,612.5,611,611.75,1068
,2019-02-25 08:30,25,611.75,613.5,611.75,613.25,1132
,2019-02-25 09:00,25,613,613.25,610.5,611.5,1197
,2019-02-25 09:30,25,611.25,611.75,608,608.5,1646
,2019-02-25 10:00,25,608.5,609,604,604.75,3657
,2019-02-25 10:30,25,604.75,605.75,603,603,1487
,2019-02-25 11:00,25,603,604.25,603,603.25,955
,2019-02-25 11:30,25,603,603.75,602,603.5,528
,2019-02-25 12:00,25,603.5,605.25,603.25,605.25,362
,2019-02-25 12:30,25,605.25,606.75,605.25,606.75,624
,2019-02-25 13:00,25,607,607.25,603.25,603.5,1356
,2019-02-25 13:30,25,603.5,603.75,602,602.25,321
,2019-02-25 14:00,25,602,603.25,602,603.25,186
,2019-02-25 14:30,25,603.25,603.25,603,603,63
,2019-02-25 15:00,25,603.25,603.5,603,603.5,36
,2019-02-25 15:30,25,603.5,604,603.25,603.5,42
,2019-02-25 16:00,25,604.5,604.5,604.5,604.5,3
,2019-02-25 19:00,26,604.5,606.25,604.25,605.25,108
,2019-02-25 19:30,26,605,605,602,602,174
,2019-02-25 20:00,26,602,603.25,601.75,603.25,74
,2019-02-25 20:30,26,603.25,603.5,602.5,603,26
,2019-02-25 21:00,26,603,604,603,604,29
,2019-02-25 21:30,26,603.75,603.75,603,603.25,22
,2019-02-25 22:00,26,603,603,602.5,602.5,11
,2019-02-25 22:30,26,602.25,602.75,602.25,602.75,13
,2019-02-25 23:00,26,602.75,603,602.75,603,29
,2019-02-25 23:30,26,603,603.5,602.75,603.25,69
,2019-02-26 00:00,26,603.5,604,603.5,603.75,63
,2019-02-26 00:30,26,603.5,603.75,603.25,603.75,52
,2019-02-26 01:00,26,603.75,604.25,603.5,604,177
,2019-02-26 01:30,26,604,604.75,604,604.25,539
,2019-02-26 02:00,26,604.25,604.25,602.5,602.75,1032
,2019-02-26 02:30,26,602.75,604.75,602.75,604.75,1671
,2019-02-26 03:00,26,604.75,605.5,603.5,605,1058
,2019-02-26 03:30,26,604.75,608,604.25,607.75,2196
,2019-02-26 04:00,26,607.5,609.5,607.25,609,1579
,2019-02-26 04:30,26,609.25,609.25,608,608,692
,2019-02-26 05:00,26,607.75,607.75,606.75,607.25,1190
,2019-02-26 05:30,26,607.5,609.75,606.75,609,826
,2019-02-26 06:00,26,608.75,610,608.75,609.75,489
,2019-02-26 06:30,26,609.75,611.25,609.75,610.75,791
,2019-02-26 07:00,26,610.5,610.5,609.5,610,549
,2019-02-26 07:30,26,609.75,610,608,609,1200
,2019-02-26 08:00,26,609.25,610,606.5,609,1322
,2019-02-26 08:30,26,609,611,609,610.25,1860
,2019-02-26 09:00,26,610.25,612.25,607.75,609,3305
,2019-02-26 09:30,26,609,612.25,609,611.5,1254
,2019-02-26 10:00,26,611.25,614.75,610.75,612.25,2499
,2019-02-26 10:30,26,612.5,613,611.75,613,843
,2019-02-26 11:00,26,613.25,613.25,612,612.5,504
,2019-02-26 11:30,26,612.75,612.75,609.75,610,710
,2019-02-26 12:00,26,610,610.25,609.25,610.25,528
,2019-02-26 12:30,26,610.25,610.5,609,609.75,233
,2019-02-26 13:00,26,610,611.75,610,611.25,701
,2019-02-26 13:30,26,611.5,612.75,611.25,612.5,346
,2019-02-26 14:00,26,612.75,613.25,612.5,612.75,86
,2019-02-26 14:30,26,612.75,613,612.75,613,106
,2019-02-26 15:00,26,612.75,613,611.75,612.5,37
,2019-02-26 15:30,26,612.5,615.5,612.5,614.25,150
,2019-02-26 19:00,27,614.5,614.5,613.25,614,81
,2019-02-26 19:30,27,613.75,613.75,613.5,613.5,30
,2019-02-26 20:00,27,613.5,613.75,613.5,613.5,11
,2019-02-26 20:30,27,613.5,613.5,612.75,612.75,81
,2019-02-26 21:00,27,612.75,613.25,612.5,613,86
,2019-02-26 21:30,27,613,613,612.5,612.75,166
,2019-02-26 22:00,27,612.75,613.75,612.75,613.5,30
,2019-02-26 22:30,27,613.5,613.5,613.5,613.5,9
,2019-02-26 23:00,27,613.75,613.75,613.75,613.75,66
,2019-02-26 23:30,27,613.75,614,613.25,613.25,20
,2019-02-27 00:00,27,613.5,613.5,612.75,612.75,64
,2019-02-27 00:30,27,612.5,613,611.75,613,117
,2019-02-27 01:00,27,613,613.25,613,613,85
,2019-02-27 01:30,27,613,613.25,612.5,613,234
,2019-02-27 02:00,27,612.75,613.25,611.75,612.5,2207
,2019-02-27 02:30,27,612.5,613.25,611.25,611.5,1676
,2019-02-27 03:00,27,611.5,614.75,611,614,1361
,2019-02-27 03:30,27,614,615,614,614.5,1071
,2019-02-27 04:00,27,614.75,615.5,612.75,613,1491
,2019-02-27 04:30,27,613,613.25,612.25,613,811
,2019-02-27 05:00,27,613,615.5,613,614.75,652
,2019-02-27 05:30,27,614.75,616.5,614.5,616.25,495
,2019-02-27 06:00,27,616.5,616.75,615.75,616,583
,2019-02-27 06:30,27,616.25,618.5,615.75,618,575
,2019-02-27 07:00,27,618,618.25,616,617,705
,2019-02-27 07:30,27,616.75,617.75,616.5,617,843
,2019-02-27 08:00,27,617.25,618.75,615,615.5,1553
,2019-02-27 08:30,27,615.75,616.5,614,615.75,1622
,2019-02-27 09:00,27,615.5,616.25,614.5,615.25,1224
,2019-02-27 09:30,27,615.5,621.25,615.5,621,3185
,2019-02-27 10:00,27,621,621.5,619.75,620.25,3466
,2019-02-27 10:30,27,620.25,622,620,621.75,1879
,2019-02-27 11:00,27,621.5,622,620.75,620.75,1085
,2019-02-27 11:30,27,620.75,621.25,620.75,620.75,477
,2019-02-27 12:00,27,621,621.5,620.75,621.25,223
,2019-02-27 12:30,27,621.25,621.5,619.5,619.75,303
,2019-02-27 13:00,27,619.75,620.5,618,619,745
,2019-02-27 13:30,27,619,619.25,618,618,371
,2019-02-27 14:00,27,618,618.25,618,618.25,83
,2019-02-27 14:30,27,618.25,618.5,617.5,617.75,389
,2019-02-27 15:00,27,617.75,618.5,617.5,618.5,68
,2019-02-27 15:30,27,618.5,619.25,618.5,618.75,507
,2019-02-27 16:00,27,618.75,618.75,617.5,617.5,12
,2019-02-27 19:00,28,619.25,619.5,618.25,618.25,112
,2019-02-27 19:30,28,618.25,618.75,618.25,618.5,111
,2019-02-27 20:00,28,618.5,618.75,618,618.75,100
,2019-02-27 20:30,28,618.75,618.75,617.75,617.75,23
,2019-02-27 21:00,28,617.75,618,617.75,617.75,8
,2019-02-27 21:30,28,617.75,617.75,617.75,617.75,2
,2019-02-27 22:00,28,617.75,617.75,617.75,617.75,5
,2019-02-27 22:30,28,617.75,617.75,617.75,617.75,2
,2019-02-27 23:00,28,617.5,618,617.5,617.5,16
,2019-02-27 23:30,28,617.5,618,617.25,618,73
,2019-02-28 00:00,28,617.75,617.75,617.25,617.25,116
,2019-02-28 00:30,28,617.25,617.75,617,617.5,124
,2019-02-28 01:00,28,617.5,617.75,616.75,617.25,278
,2019-02-28 01:30,28,617.25,618,617,617.5,311
,2019-02-28 02:00,28,617.5,617.75,615.5,616.25,1890
,2019-02-28 02:30,28,616.5,616.5,615,615.5,1380
,2019-02-28 03:00,28,615.25,615.75,614.75,615,668
,2019-02-28 03:30,28,615,615,613,614,1267
,2019-02-28 04:00,28,614.25,614.75,612.75,614.75,1252
,2019-02-28 04:30,28,614.75,615,613.75,614,603
,2019-02-28 05:00,28,614,614.5,613.75,614,594
,2019-02-28 05:30,28,614,617,614,616.75,1080
,2019-02-28 06:00,28,616.75,617.25,616.25,617,761
,2019-02-28 06:30,28,617,619,616.75,617.75,1088
,2019-02-28 07:00,28,617.75,618.25,617,617.5,555
,2019-02-28 07:30,28,617.25,619.5,617,618.25,1749
,2019-02-28 08:00,28,618.5,620,618.25,618.25,2005
,2019-02-28 08:30,28,618.25,621.5,617.5,619.25,2040
,2019-02-28 09:00,28,619,621,617.75,620.75,2707
,2019-02-28 09:30,28,621,623.25,619.25,620,3095
,2019-02-28 10:00,28,620,622.25,619.75,620.5,4968
,2019-02-28 10:30,28,620.5,622.25,620.25,620.5,1336
,2019-02-28 11:00,28,620.5,621.25,620.25,620.75,759
,2019-02-28 11:30,28,621,621.25,620.25,620.5,386
,2019-02-28 12:00,28,620.25,621,619.75,621,500
,2019-02-28 12:30,28,621,621.5,618,618.25,614
,2019-02-28 13:00,28,618.25,620.75,618,620.75,1369
,2019-02-28 13:30,28,620.75,621,620.25,620.75,343
,2019-02-28 14:00,28,620.75,621,620.5,620.75,91
,2019-02-28 14:30,28,620.75,620.75,620.5,620.75,154
,2019-02-28 15:00,28,620.75,621.5,620.75,621.5,139
,2019-02-28 15:30,28,621.5,621.5,621,621.25,103
,2019-02-28 19:00,1,622,623,621.5,622.75,91
,2019-02-28 19:30,1,622.5,622.75,622.25,622.5,11
,2019-02-28 20:00,1,622.25,622.5,622,622.25,25
,2019-02-28 20:30,1,622.25,622.75,622.25,622.75,15
,2019-02-28 21:00,1,622.75,623.25,622.5,623.25,50
,2019-02-28 21:30,1,623,623,622.75,623,52
,2019-02-28 22:00,1,623,623,622.75,622.75,69
,2019-02-28 22:30,1,622.75,622.75,622.75,622.75,8
,2019-02-28 23:00,1,622.5,623,622.5,623,19
,2019-02-28 23:30,1,623,624.75,623,624.25,436
,2019-03-01 00:00,1,624.25,629.5,624.25,626.25,1200
,2019-03-01 00:30,1,626.25,626.75,625.75,626.5,536
,2019-03-01 01:00,1,626.5,626.75,625.75,625.75,113
,2019-03-01 01:30,1,625.75,626,625,625,185
,2019-03-01 02:00,1,625,625.5,624.5,624.75,886
,2019-03-01 02:30,1,624.5,625.5,624,624.25,1068
,2019-03-01 03:00,1,624.25,624.5,622.5,623,1160
,2019-03-01 03:30,1,623.25,623.25,620,620,1999
,2019-03-01 04:00,1,620,620.25,618,618.25,1349
,2019-03-01 04:30,1,618.25,619.25,617.25,619,1661
,2019-03-01 05:00,1,619.25,619.25,618.75,618.75,825
,2019-03-01 05:30,1,619,620.5,619,620.25,693
,2019-03-01 06:00,1,620,620.5,619.25,619.25,425
,2019-03-01 06:30,1,619.5,620,618.25,618.5,546
,2019-03-01 07:00,1,618.75,620.75,617.25,618.25,1084
,2019-03-01 07:30,1,618.25,618.25,616.75,616.75,922
,2019-03-01 08:00,1,617,618.75,615.75,618.5,1758
,2019-03-01 08:30,1,618.25,620.25,618.25,618.75,1268
,2019-03-01 09:00,1,618.75,619.5,615.5,616.5,1086
,2019-03-01 09:30,1,616.5,616.5,608.75,613.5,5071
,2019-03-01 10:00,1,613.75,613.75,609,610.5,5211
,2019-03-01 10:30,1,610.5,612,605.75,606.75,3525
,2019-03-01 11:00,1,606.5,608,606,607.5,1171
,2019-03-01 11:30,1,607.5,608.5,605.75,608,1289
,2019-03-01 12:00,1,607.75,609.5,607.75,607.75,862
,2019-03-01 12:30,1,608,610,608,609.75,502
,2019-03-01 13:00,1,610,612.5,609.75,611.5,1402
,2019-03-01 13:30,1,611.5,612.25,610.5,611,481
,2019-03-01 14:00,1,611,611,610.75,611,64
,2019-03-01 14:30,1,611,611.5,611,611.25,146
,2019-03-01 15:00,1,611,611.25,610.75,610.75,83
,2019-03-01 15:30,1,610.5,611,610.5,610.75,81
,2019-03-01 16:00,1,611,611.75,611,611.75,15
,2019-03-03 17:00,4,611.5,614.5,611.5,614.25,68
,2019-03-03 17:30,4,613.75,613.75,612.5,613.25,32
,2019-03-03 18:00,4,613,613.5,612.5,613.25,23
,2019-03-03 18:30,4,613,613.5,613,613.5,12
,2019-03-03 19:00,4,613.5,614,613.25,613.75,33
,2019-03-03 19:30,4,614,614.5,613,613.25,59
,2019-03-03 20:00,4,613.5,614.5,613.25,614.25,69
,2019-03-03 20:30,4,614.25,614.5,614,614,62
,2019-03-03 21:00,4,613.75,614.25,613.75,614,61
,2019-03-03 21:30,4,613.75,614,613.75,614,23
,2019-03-03 22:00,4,614,614.25,613.75,613.75,5
,2019-03-03 22:30,4,613.75,613.75,613.5,613.75,13
,2019-03-03 23:00,4,613.75,614.25,613,613,23
,2019-03-03 23:30,4,613,613.25,612.25,613,89
,2019-03-04 00:00,4,612.75,613.25,612.75,613.25,59
,2019-03-04 00:30,4,613.25,614,613.25,614,157
,2019-03-04 01:00,4,614,614,613.25,613.5,209
,2019-03-04 01:30,4,613.5,613.75,613,613.5,88
,2019-03-04 02:00,4,613.5,615,612.5,614.25,1110
,2019-03-04 02:30,4,614.25,616.75,614,616,1509
,2019-03-04 03:00,4,616,618,616,617.75,1122
,2019-03-04 03:30,4,618,619.5,617.25,618.75,1481
,2019-03-04 04:00,4,618.75,619.75,618.5,618.5,999
,2019-03-04 04:30,4,618.5,620,618.25,618.5,1031
,2019-03-04 05:00,4,618.25,618.5,616,616.5,951
,2019-03-04 05:30,4,616.5,616.75,615.25,615.75,299
,2019-03-04 06:00,4,615.75,616.5,615,616.5,700
,2019-03-04 06:30,4,616.5,616.75,616,616.5,516
,2019-03-04 07:00,4,616.5,618.25,615.75,618,566
,2019-03-04 07:30,4,618,619.5,618,618.75,1081
,2019-03-04 08:00,4,619,620.25,618.75,619.75,1792
,2019-03-04 08:30,4,620,623.5,620,622,2770
,2019-03-04 09:00,4,622.25,622.5,620,621,2052
,2019-03-04 09:30,4,620.75,621.25,619,619.5,2179
,2019-03-04 10:00,4,619.25,620.25,617,617.75,3799
,2019-03-04 10:30,4,617.75,618,614.75,616,2510
,2019-03-04 11:00,4,615.75,615.75,612.5,613.25,1536
,2019-03-04 11:30,4,613,613.5,612,612.75,744
,2019-03-04 12:00,4,612.5,613.5,611.75,613.5,555
,2019-03-04 12:30,4,613.25,615,612,615,601
,2019-03-04 13:00,4,615,617,613.5,616.5,720
,2019-03-04 13:30,4,616.5,616.5,615.5,615.5,260
,2019-03-04 14:00,4,615.5,615.75,615.5,615.75,78
,2019-03-04 14:30,4,615.75,616.25,615.75,615.75,150
,2019-03-04 15:00,4,615.75,615.75,615.5,615.5,17
,2019-03-04 15:30,4,615.25,615.75,614.75,615.5,57
,2019-03-04 19:00,5,615.5,616.25,615,615.75,35
,2019-03-04 19:30,5,615.75,616.25,614.25,614.25,27
,2019-03-04 20:00,5,614.5,614.75,614,614.25,29
,2019-03-04 20:30,5,614.25,614.25,613.5,614.25,151
,2019-03-04 21:00,5,614.5,614.5,614,614,42
,2019-03-04 21:30,5,614.25,614.25,614,614.25,9
,2019-03-04 22:00,5,614,614,613.75,613.75,7
,2019-03-04 22:30,5,613.75,614,613.75,614,4
,2019-03-04 23:30,5,614,614,613.75,614,27
,2019-03-05 00:00,5,614.25,614.75,614,614.75,33
,2019-03-05 00:30,5,614.5,614.75,614,614.5,384
,2019-03-05 01:00,5,614.75,615,613.75,614,143
,2019-03-05 01:30,5,613.75,614,613.5,613.75,142
,2019-03-05 02:00,5,614,616,613.25,613.75,1991
,2019-03-05 02:30,5,613.75,614.5,611,612.25,2470
,2019-03-05 03:00,5,612.25,612.25,609,609.25,2387
,2019-03-05 03:30,5,609,611.75,608.75,611.75,1289
,2019-03-05 04:00,5,611.75,612.5,609.5,610.5,1206
,2019-03-05 04:30,5,610.5,612,610,612,361
,2019-03-05 05:00,5,612.25,613.25,611.5,612.5,887
,2019-03-05 05:30,5,612.5,616.25,612.5,615.5,1093
,2019-03-05 06:00,5,615.5,615.75,614.5,615.5,297
,2019-03-05 06:30,5,615.75,616.5,615.25,616.25,668
,2019-03-05 07:00,5,616.25,616.5,614,614.25,974
,2019-03-05 07:30,5,614,615,613.25,614.25,872
,2019-03-05 08:00,5,614.25,619,614.25,616.5,2261
,2019-03-05 08:30,5,616.25,617,614,614.5,1281
,2019-03-05 09:00,5,614.5,615.75,612.5,613,1673
,2019-03-05 09:30,5,613,614.25,611,613,1695
,2019-03-05 10:00,5,613.25,616.75,612.75,615,4694
,2019-03-05 10:30,5,615.25,616,614.5,615.25,1678
,2019-03-05 11:00,5,615.25,616.75,614.75,616.25,972
,2019-03-05 11:30,5,616.25,617.25,616,616.75,815
,2019-03-05 12:00,5,616.75,617.25,616.25,616.25,300
,2019-03-05 12:30,5,616.25,617,615.5,616.5,544
,2019-03-05 13:00,5,616.5,618.25,616.5,617.25,726
,2019-03-05 13:30,5,617.5,618,617.25,618,237
,2019-03-05 14:00,5,618,618,617.5,617.5,105
,2019-03-05 14:30,5,617.75,617.75,617,617,94
,2019-03-05 15:00,5,617,617.25,616.25,616.25,47
,2019-03-05 15:30,5,616.5,616.5,614.25,616.5,118
,2019-03-05 16:30,5,615.75,615.75,615.75,615.75,8
,2019-03-05 19:00,6,615,615,613.75,614,35
,2019-03-05 19:30,6,613.75,614.75,612.75,613.25,69
,2019-03-05 20:00,6,613.5,613.75,613.25,613.5,13
,2019-03-05 20:30,6,613.75,614,613.25,613.5,27
,2019-03-05 21:00,6,613.5,614.25,613.5,614.25,54
,2019-03-05 21:30,6,614,614,613.75,614,22
,2019-03-05 22:00,6,613.75,613.75,613.75,613.75,5
,2019-03-05 22:30,6,613.75,613.75,613.75,613.75,38
,2019-03-05 23:00,6,613.5,613.75,613.25,613.25,62
,2019-03-05 23:30,6,613.25,613.5,612.75,613.25,33
,2019-03-06 00:00,6,613,613.5,612.75,613,16
,2019-03-06 00:30,6,613.25,614.75,613.25,614.25,16
,2019-03-06 01:00,6,614.5,614.75,614,614.5,136
,2019-03-06 01:30,6,614.25,614.5,614.25,614.5,136
,2019-03-06 02:00,6,614.25,615.25,613.75,614.25,1877
,2019-03-06 02:30,6,614,614,612.5,614,2412
,2019-03-06 03:00,6,614,615.5,613.25,613.5,1389
,2019-03-06 03:30,6,613.5,614.75,613.5,614,753
,2019-03-06 04:00,6,614,615.25,613.75,615.25,705
,2019-03-06 04:30,6,615.5,616.25,614.25,615.25,1074
,2019-03-06 05:00,6,615,617,614.75,616.25,723
,2019-03-06 05:30,6,616.25,617,615.75,616,699
,2019-03-06 06:00,6,616.25,616.25,615.25,615.25,388
,2019-03-06 06:30,6,615.25,615.25,613.75,614,519
,2019-03-06 07:00,6,614,615.25,613.5,614.75,1057
,2019-03-06 07:30,6,614.75,616.25,614.75,615.5,1192
,2019-03-06 08:00,6,615.5,616.5,615,615.5,1748
,2019-03-06 08:30,6,615.5,617,614.5,615.25,1476
,2019-03-06 09:00,6,615.5,615.5,612.75,613,2252
,2019-03-06 09:30,6,613,617,612.75,616.5,3574
,2019-03-06 10:00,6,616.75,620,614.5,615.25,5193
,2019-03-06 10:30,6,615.5,616.5,614,615,1611
,2019-03-06 11:00,6,615,616,614.75,615,871
,2019-03-06 11:30,6,615.25,616,615,615.5,583
,2019-03-06 12:00,6,615.5,616.5,614.75,615,350
,2019-03-06 12:30,6,615,616.75,615,616.75,851
,2019-03-06 13:00,6,616.75,618,616.75,617.5,778
,2019-03-06 13:30,6,617.25,617.75,615.75,616,578
,2019-03-06 14:00,6,616.25,616.25,616,616,63
,2019-03-06 14:30,6,616.25,616.75,616.25,616.5,103
,2019-03-06 15:00,6,616.5,616.75,616.5,616.75,12
,2019-03-06 15:30,6,616.75,616.75,615.75,616,172
,2019-03-06 16:00,6,616.25,616.25,616.25,616.25,2
,2019-03-06 19:00,7,616.5,617,616,616.5,29
,2019-03-06 19:30,7,617,617.75,616.5,617.5,27
,2019-03-06 20:00,7,618,619.25,618,618.75,96
,2019-03-06 20:30,7,618.5,619,618,618.25,179
,2019-03-06 21:00,7,618.5,618.75,618,618.75,32
,2019-03-06 21:30,7,618.75,619,618.25,618.25,40
,2019-03-06 22:00,7,618.25,618.5,618.25,618.25,17
,2019-03-06 23:00,7,618.25,618.25,618,618,8
,2019-03-06 23:30,7,618,618,617.25,617.75,69
,2019-03-07 00:00,7,617.5,618,617.5,618,18
,2019-03-07 00:30,7,618,618.5,617.25,617.25,45
,2019-03-07 01:00,7,617.25,618.5,617.25,618.25,294
,2019-03-07 01:30,7,618.25,618.75,617,617.5,511
,2019-03-07 02:00,7,617.5,619,617.25,618,2147
,2019-03-07 02:30,7,618,619.25,617.5,618.5,1642
,2019-03-07 03:00,7,618.5,620.5,617.75,620,1544
,2019-03-07 03:30,7,620,621.25,619.25,621.25,1336
,2019-03-07 04:00,7,621.25,621.25,620,621,1216
,2019-03-07 04:30,7,620.75,621.5,620.25,621.25,1212
,2019-03-07 05:00,7,621.25,621.75,620,621.5,1038
,2019-03-07 05:30,7,621.5,623,621.5,623,857
,2019-03-07 06:00,7,623,623.25,622,622.25,1183
,2019-03-07 06:30,7,622.75,623.25,621.25,622.25,736
,2019-03-07 07:00,7,622,622.5,621.25,621.25,1051
,2019-03-07 07:30,7,621.25,621.5,620.25,620.75,926
,2019-03-07 08:00,7,621,621.25,618,619,1960
,2019-03-07 08:30,7,618.75,619.75,615,615.5,3291
,2019-03-07 09:00,7,615.5,616,612.5,615,3582
,2019-03-07 09:30,7,615,617.75,614.25,616.75,2144
,2019-03-07 10:00,7,616.75,617.25,614.5,615.25,3672
,2019-03-07 10:30,7,615.25,618.25,615,618,2063
,2019-03-07 11:00,7,618.25,618.25,616.5,617.5,1917
,2019-03-07 11:30,7,617.5,619,616.5,618.5,1341
,2019-03-07 12:00,7,618.25,618.25,616.5,617.25,481
,2019-03-07 12:30,7,617.5,617.5,616.5,617,568
,2019-03-07 13:00,7,617,617.25,615.75,616.5,1409
,2019-03-07 13:30,7,616.5,616.75,615.75,615.75,306
,2019-03-07 14:00,7,615.5,615.75,615.25,615.5,171
,2019-03-07 14:30,7,615.5,615.5,615.25,615.5,23
,2019-03-07 15:00,7,615.25,615.25,614.75,615,188
,2019-03-07 15:30,7,615,615,614,614.25,147
,2019-03-07 16:00,7,614,614.75,614,614.75,20
,2019-03-07 16:30,7,614.75,614.75,614.75,614.75,8
,2019-03-07 19:00,8,614.5,614.75,613.5,613.5,38
,2019-03-07 19:30,8,613.75,613.75,613,613,45
,2019-03-07 20:00,8,613.25,613.5,613.25,613.25,6
,2019-03-07 20:30,8,613.25,613.75,613.25,613.5,57
,2019-03-07 21:00,8,613.25,613.5,613.25,613.5,14
,2019-03-07 21:30,8,613,613.25,613,613,8
,2019-03-07 22:00,8,613,613.25,612.5,613,112
,2019-03-07 22:30,8,613,613,613,613,2
,2019-03-07 23:00,8,613,613,612.75,612.75,50
,2019-03-07 23:30,8,612.75,613.5,612.75,613.25,49
,2019-03-08 00:00,8,613.25,614,613.25,614,126
,2019-03-08 00:30,8,614,614.25,612.75,612.75,343
,2019-03-08 01:00,8,612.5,612.5,611.5,612,203
,2019-03-08 01:30,8,612,612.25,610.5,610.5,372
,2019-03-08 02:00,8,610.75,611.25,609.25,611.25,2862
,2019-03-08 02:30,8,611.25,611.25,609.75,609.75,1683
,2019-03-08 03:00,8,610,612,608,610.75,2337
,2019-03-08 03:30,8,610.75,612,608,608,1711
,2019-03-08 04:00,8,608,608.25,605.25,605.25,2904
,2019-03-08 04:30,8,605.5,605.75,604.5,604.75,1892
,2019-03-08 05:00,8,604.75,605.75,604.25,604.75,1335
,2019-03-08 05:30,8,604.75,605.5,603.75,604,1375
,2019-03-08 06:00,8,603.75,604.5,603.25,603.5,2095
,2019-03-08 06:30,8,603.5,603.75,602,602.75,2511
,2019-03-08 07:00,8,602.75,603,601.25,602.5,1987
,2019-03-08 07:30,8,602.5,602.75,600.25,601,2445
,2019-03-08 08:00,8,600.75,601.25,596.5,600.75,4812
,2019-03-08 08:30,8,600.75,600.75,597.75,598.25,2479
,2019-03-08 09:00,8,598.25,599,596,598.25,2692
,2019-03-08 09:30,8,598.5,603.5,598.5,601.25,3109
,2019-03-08 10:00,8,601.5,603.75,600,602.75,5457
,2019-03-08 10:30,8,602.75,605.25,600,600,2606
,2019-03-08 11:00,8,600,603.25,600,603.25,701
,2019-03-08 11:30,8,603.25,604,603,603.75,584
,2019-03-08 12:00,8,604,606.25,603.75,606,868
,2019-03-08 12:30,8,606,608.75,605.75,608.25,1063
,2019-03-08 13:00,8,608.5,612.5,608,612.25,2458
,2019-03-08 13:30,8,612.25,612.5,611.5,611.5,516
,2019-03-08 14:00,8,611.75,612.25,611.5,611.5,151
,2019-03-08 14:30,8,611.25,612,611,612,223
,2019-03-08 15:00,8,612,612,611,611.25,68
,2019-03-08 15:30,8,611,611.5,610.5,611.5,90
,2019-03-08 16:30,8,611,611,611,611,1
,2019-03-10 17:00,11,610.75,612,610.75,611.5,43
,2019-03-10 17:30,11,611.25,611.75,611.25,611.75,19
,2019-03-10 18:00,11,611.75,612.25,611.75,612,25
,2019-03-10 18:30,11,611.75,611.75,611.25,611.25,7
,2019-03-10 19:00,11,611.25,612.25,611.25,612.25,42
,2019-03-10 19:30,11,612.25,612.25,611.5,611.75,43
,2019-03-10 20:00,11,611.5,612.5,610.75,612.5,367
,2019-03-10 20:30,11,612.25,613,612,612.75,56
,2019-03-10 21:00,11,613,613,612.25,612.5,91
,2019-03-10 21:30,11,612.5,613.5,612.5,613.5,91
,2019-03-10 22:00,11,613.75,614,613,613,209
,2019-03-10 22:30,11,613,613.25,613,613.25,7
,2019-03-10 23:00,11,613.25,613.25,613,613.25,22
,2019-03-10 23:30,11,613.25,613.25,612.75,612.75,21
,2019-03-11 00:00,11,613,613,612.5,612.5,38
,2019-03-11 00:30,11,612.75,613,612.75,612.75,32
,2019-03-11 01:00,11,613,613.25,613,613,74
,2019-03-11 01:30,11,612.75,613.5,612.5,613,349
,2019-03-11 02:00,11,613,613.75,613,613.5,602
,2019-03-11 02:30,11,613.5,613.75,613,613.75,530
,2019-03-11 03:00,11,613.75,616.25,613.75,616.25,3905
,2019-03-11 03:30,11,616.25,616.25,612.75,613.5,3486
,2019-03-11 04:00,11,613.25,615.25,612.25,612.25,2310
,2019-03-11 04:30,11,612.5,614,611.75,614,1270
,2019-03-11 05:00,11,614.25,614.75,611.5,612.5,2190
,2019-03-11 05:30,11,612.5,613.25,611.5,612.25,875
,2019-03-11 06:00,11,612.25,613,610.75,611.5,1131
,2019-03-11 06:30,11,611.5,612.5,611.25,612,558
,2019-03-11 07:00,11,612,613.5,611.75,612.5,871
,2019-03-11 07:30,11,612.25,612.75,611.75,611.75,936
,2019-03-11 08:00,11,611.75,614.75,611.5,614.25,2729
,2019-03-11 08:30,11,614.25,614.75,613.5,613.5,2073
,2019-03-11 09:00,11,613.5,614.25,611,611.25,3203
,2019-03-11 09:30,11,611.25,612.75,610.75,611.5,2240
,2019-03-11 10:00,11,611.5,611.75,610.5,611.25,2584
,2019-03-11 10:30,11,611.25,613.75,610.75,613,2905
,2019-03-11 11:00,11,612.75,614,610,610,6352
,2019-03-11 11:30,11,610,610.75,607.75,610,4518
,2019-03-11 12:00,11,610,611,609.75,610.75,1333
,2019-03-11 12:30,11,610.75,611.25,610.25,611,1369
,2019-03-11 13:00,11,611,611.5,609.25,611.25,1849
,2019-03-11 13:30,11,611.25,611.25,610.5,611,509
,2019-03-11 14:00,11,611,611.75,611,611.75,227
,2019-03-11 14:30,11,611.5,611.75,611.25,611.25,185
,2019-03-11 15:00,11,611.25,611.75,611.25,611.75,61
,2019-03-11 15:30,11,611.75,611.75,611,611,58
,2019-03-11 16:00,11,611.25,611.25,611.25,611.25,1
,2019-03-11 19:00,12,612,612.5,611.75,612.25,102
,2019-03-11 19:30,12,612.25,612.5,612,612.25,22
,2019-03-11 20:00,12,612,612.5,611.75,611.75,114
,2019-03-11 20:30,12,611.75,612.75,611.75,612.75,98
,2019-03-11 21:00,12,613,613,612.25,612.75,153
,2019-03-11 21:30,12,612.75,613.75,612.5,612.75,321
,2019-03-11 22:00,12,612.5,613,612.5,612.5,45
,2019-03-11 22:30,12,612.75,612.75,612.25,612.5,19
,2019-03-11 23:00,12,612.5,612.75,612.5,612.75,3
,2019-03-11 23:30,12,612.25,612.25,612.25,612.25,6
,2019-03-12 00:00,12,612,612,611.5,611.5,18
,2019-03-12 00:30,12,611.5,611.75,610.75,610.75,75
,2019-03-12 01:00,12,610.75,610.75,610.25,610.75,69
,2019-03-12 01:30,12,610.75,611,610.5,610.75,66
,2019-03-12 02:00,12,611,611.5,610.75,611,279
,2019-03-12 02:30,12,611.25,612.25,611.25,612,852
,2019-03-12 03:00,12,612.25,614.25,611.75,613.5,3548
,2019-03-12 03:30,12,613.75,613.75,612.25,612.25,2157
,2019-03-12 04:00,12,612.5,618.25,612,618.25,6057
,2019-03-12 04:30,12,618.25,618.5,615.25,616.25,2909
,2019-03-12 05:00,12,616.5,617,616,616.5,1228
,2019-03-12 05:30,12,616.5,616.5,615.25,615.75,844
,2019-03-12 06:00,12,615.75,617,614.5,614.75,1032
,2019-03-12 06:30,12,614.5,614.75,610.75,611.5,2038
,2019-03-12 07:00,12,611.25,611.75,610,611.25,2451
,2019-03-12 07:30,12,611.5,614,611.5,614,1286
,2019-03-12 08:00,12,613.75,613.75,612,612.25,1712
,2019-03-12 08:30,12,612,612.5,610.75,611.5,1006
,2019-03-12 09:00,12,611.5,614.75,611,613.25,2428
,2019-03-12 09:30,12,613.5,614,611,611.75,1886
,2019-03-12 10:00,12,611.75,612.5,608.75,611.25,1777
,2019-03-12 10:30,12,611.25,613,609.5,610.25,1657
,2019-03-12 11:00,12,610.25,610.5,606.5,608,4751
,2019-03-12 11:30,12,608,610.25,608,609.75,1442
,2019-03-12 12:00,12,609.75,610,609.25,610,463
,2019-03-12 12:30,12,610,610.75,609,609.5,1054
,2019-03-12 13:00,12,609.25,610,608.75,609.75,815
,2019-03-12 13:30,12,609.75,610,609.25,609.5,404
,2019-03-12 14:00,12,609.5,609.75,609,609.25,132
,2019-03-12 14:30,12,609.25,609.5,609,609.25,124
,2019-03-12 15:00,12,609.25,609.75,609,609.75,37
,2019-03-12 15:30,12,609.5,611,609.25,609.5,208
,2019-03-12 16:00,12,609.5,609.75,609.5,609.75,27
,2019-03-12 16:30,12,609.5,609.5,609.5,609.5,3
,2019-03-12 19:00,13,610.5,610.75,610.25,610.5,19
,2019-03-12 19:30,13,610.5,610.5,610.25,610.25,6
,2019-03-12 20:00,13,610.25,610.5,609.5,610,54
,2019-03-12 20:30,13,609.5,609.5,609,609,45
,2019-03-12 21:00,13,609.25,609.25,608.75,608.75,6
,2019-03-12 21:30,13,609,609.75,609,609.5,60
,2019-03-12 22:00,13,609.5,610.5,609.5,610.5,168
,2019-03-12 22:30,13,610.25,610.25,610,610.25,89
,2019-03-12 23:00,13,610,610.5,610,610.5,13
,2019-03-12 23:30,13,610.5,610.5,610.5,610.5,12
,2019-03-13 00:00,13,610.5,611,610.5,611,6
,2019-03-13 00:30,13,611,611.25,610.5,610.5,102
,2019-03-13 01:00,13,610.75,610.75,610,610,129
,2019-03-13 01:30,13,610,610.75,610,610.75,82
,2019-03-13 02:00,13,610.75,610.75,610,610.5,377
,2019-03-13 02:30,13,610.75,611.5,610.25,611,787
,2019-03-13 03:00,13,611,611,608.75,609.75,2764
,2019-03-13 03:30,13,609.75,610.25,608.5,609,2748
,2019-03-13 04:00,13,609.25,610.75,609,609,1932
,2019-03-13 04:30,13,609,609.5,607,607.5,1605
,2019-03-13 05:00,13,607.75,610,607.75,610,1373
,2019-03-13 05:30,13,609.75,611.25,609.75,610.75,1356
,2019-03-13 06:00,13,610.75,610.75,609.5,609.5,550
,2019-03-13 06:30,13,609.25,609.5,608.75,608.75,548
,2019-03-13 07:00,13,608.75,610.5,608.75,610,600
,2019-03-13 07:30,13,610.25,610.25,609,609.5,601
,2019-03-13 08:00,13,609.5,611.5,609.25,611.25,1731
,2019-03-13 08:30,13,611.25,612.25,610.75,611.5,1633
,2019-03-13 09:00,13,611.75,612.5,610.75,610.75,1634
,2019-03-13 09:30,13,611,613.25,610.75,611.25,3112
,2019-03-13 10:00,13,611.5,611.5,610,611.25,1192
,2019-03-13 10:30,13,611.5,611.75,610,611.25,1127
,2019-03-13 11:00,13,611.25,611.25,608,609.25,3767
,2019-03-13 11:30,13,609.25,610.75,609.25,610.75,1847
,2019-03-13 12:00,13,610.75,612.5,610,612.5,1071
,2019-03-13 12:30,13,612.25,612.25,610,611.25,704
,2019-03-13 13:00,13,611.25,612,610.5,611.75,1144
,2019-03-13 13:30,13,612,613,611.5,612.5,623
,2019-03-13 14:00,13,612.5,613.25,612.5,612.5,230
,2019-03-13 14:30,13,612.5,613,612.25,612.5,181
,2019-03-13 15:00,13,612.25,612.5,612,612,26
,2019-03-13 15:30,13,612.25,612.5,612,612.5,79
,2019-03-13 19:00,14,611.25,612,611.25,611.75,52
,2019-03-13 19:30,14,611.5,611.75,611.5,611.75,24
,2019-03-13 20:00,14,611.75,612.25,611.75,611.75,27
,2019-03-13 20:30,14,611.5,612,611.25,612,25
,2019-03-13 21:00,14,612,612.75,612,612.75,17
,2019-03-13 21:30,14,612.75,612.75,612,612.5,40
,2019-03-13 22:00,14,612.25,612.75,611.75,612.75,35
,2019-03-13 22:30,14,612.75,613,612.75,613,5
,2019-03-13 23:00,14,612.75,612.75,612.75,612.75,20
,2019-03-13 23:30,14,612.75,612.75,612.5,612.75,18
,2019-03-14 00:00,14,612.75,612.75,612.75,612.75,1
,2019-03-14 00:30,14,612.75,612.75,612.5,612.5,28
,2019-03-14 01:00,14,612.5,612.5,612,612.5,24
,2019-03-14 01:30,14,612.5,613,612.5,613,95
,2019-03-14 02:00,14,613,613,611.75,612.5,228
,2019-03-14 02:30,14,612.5,613.5,612,613.5,366
,2019-03-14 03:00,14,613.75,614.75,613.5,614.75,1862
,2019-03-14 03:30,14,614.5,615.25,613.25,613.5,2753
,2019-03-14 04:00,14,613.5,614,612.75,613.5,1360
,2019-03-14 04:30,14,613.75,613.75,612.5,612.75,1421
,2019-03-14 05:00,14,613,613,609.5,609.75,2352
,2019-03-14 05:30,14,609.75,610.5,609,610,1145
,2019-03-14 06:00,14,610,610.5,609.25,610.25,479
,2019-03-14 06:30,14,610,611.25,609.75,611.25,813
,2019-03-14 07:00,14,611.25,613.75,611,613.5,1507
,2019-03-14 07:30,14,613.75,614.5,613.25,613.75,1089
,2019-03-14 08:00,14,613.75,614.25,612.5,613.75,1488
,2019-03-14 08:30,14,613.75,615.5,613.25,615,2475
,2019-03-14 09:00,14,615.25,616,613,613.25,1651
,2019-03-14 09:30,14,613.25,613.25,611.25,611.75,1733
,2019-03-14 10:00,14,611.5,612.25,609,609.25,2508
,2019-03-14 10:30,14,609.25,612,608.5,611.75,3725
,2019-03-14 11:00,14,611.75,612.5,609.5,610.5,3434
,2019-03-14 11:30,14,610.5,612.5,610.25,611.75,1275
,2019-03-14 12:00,14,611.75,612.25,611,611.5,734
,2019-03-14 12:30,14,611.5,612.25,610.75,611.25,486
,2019-03-14 13:00,14,611.5,612.75,611,612.25,1228
,2019-03-14 13:30,14,612.25,612.75,611.5,611.75,647
,2019-03-14 14:00,14,612,612,611.25,611.25,175
,2019-03-14 14:30,14,611.25,611.75,611,611,126
,2019-03-14 15:00,14,611,611.25,610.75,610.75,174
,2019-03-14 15:30,14,611,611,610.5,611,45
,2019-03-14 16:00,14,611,611.25,611,611.25,6
,2019-03-14 19:00,15,610.25,611,610,610.5,38
,2019-03-14 19:30,15,610.5,610.5,610.5,610.5,3
,2019-03-14 20:00,15,611,611.5,610.5,610.75,114
,2019-03-14 20:30,15,610.75,611.25,610.75,611.25,19
,2019-03-14 21:00,15,611.25,611.25,611.25,611.25,7
,2019-03-14 21:30,15,611,611.5,610.5,611.5,23
,2019-03-14 22:00,15,611.75,612,611.25,611.25,19
,2019-03-14 22:30,15,611.25,611.25,611,611.25,12
,2019-03-14 23:00,15,611,611.5,611,611.5,19
,2019-03-14 23:30,15,611.5,611.5,611.5,611.5,40
,2019-03-15 00:00,15,611.5,611.5,611.25,611.25,30
,2019-03-15 00:30,15,611.25,611.5,611,611,19
,2019-03-15 01:00,15,610.75,612.25,610.75,612,160
,2019-03-15 01:30,15,612.25,612.5,612,612.5,78
,2019-03-15 02:00,15,612.25,612.75,612,612.25,424
,2019-03-15 02:30,15,612.25,612.75,611.5,612.5,396
,2019-03-15 03:00,15,612.5,615.5,612.5,615,3326
,2019-03-15 03:30,15,615,615,612.25,612.5,2173
,2019-03-15 04:00,15,612.5,613.75,612,613.75,1177
,2019-03-15 04:30,15,613.75,614,612.75,613,664
,2019-03-15 05:00,15,613,613,609.25,609.5,1724
,2019-03-15 05:30,15,609.5,610.25,607.75,609.5,2317
,2019-03-15 06:00,15,609.25,610.25,608.5,609.75,1050
,2019-03-15 06:30,15,609.75,610,607.75,607.75,890
,2019-03-15 07:00,15,607.75,607.75,605.5,606,2537
,2019-03-15 07:30,15,606,607,605.75,606.5,1208
,2019-03-15 08:00,15,606.75,607.25,602,604.25,4236
,2019-03-15 08:30,15,604.25,605.75,603.75,605.75,1536
,2019-03-15 09:00,15,605.75,606.5,603.25,606.5,1575
,2019-03-15 09:30,15,606.5,608.25,605.25,608,2910
,2019-03-15 10:00,15,608,608.75,606.75,607,2992
,2019-03-15 10:30,15,607,607.25,605.25,607.25,1559
,2019-03-15 11:00,15,607.25,608,606.5,606.5,3085
,2019-03-15 11:30,15,606.5,608.25,606,607,1422
,2019-03-15 12:00,15,607.25,608.25,607,608,454
,2019-03-15 12:30,15,608,608,606.75,608,737
,2019-03-15 13:00,15,608,608.75,606.75,606.75,794
,2019-03-15 13:30,15,606.75,606.75,606,606,127
,2019-03-15 14:00,15,606,606.25,605.75,606.25,57
,2019-03-15 14:30,15,606.25,606.25,606,606,136
,2019-03-15 15:00,15,606.25,606.5,606,606.25,35
,2019-03-15 15:30,15,606,606,605.5,605.5,91
,2019-03-15 16:00,15,606,606.25,606,606.25,2
,2019-03-17 17:00,18,605,607.5,605,607.5,70
,2019-03-17 17:30,18,607.75,607.75,607,607,7
,2019-03-17 18:00,18,607,607,606.75,606.75,5
,2019-03-17 18:30,18,606.75,607,606.75,606.75,18
,2019-03-17 19:00,18,606.5,606.75,606.25,606.25,7
,2019-03-17 19:30,18,606,606.25,605.75,605.75,13
,2019-03-17 20:00,18,605.5,606,604.75,605.75,99
,2019-03-17 20:30,18,605.75,606,605.25,605.75,18
,2019-03-17 21:00,18,606,606.5,606,606.5,71
,2019-03-17 21:30,18,606.25,606.75,605.75,606.75,15
,2019-03-17 22:00,18,607,607,606.5,606.5,11
,2019-03-17 22:30,18,606.5,606.5,606.25,606.25,14
,2019-03-17 23:00,18,606.25,606.25,606.25,606.25,4
,2019-03-18 00:00,18,606.25,606.25,606.25,606.25,7
,2019-03-18 00:30,18,606.5,607,606,607,34
,2019-03-18 01:00,18,607.25,608,607.25,608,291
,2019-03-18 01:30,18,608,608.5,607.5,607.5,107
,2019-03-18 02:00,18,607.5,607.75,606.75,607.25,135
,2019-03-18 02:30,18,607.5,608.25,606.75,607.5,1002
,2019-03-18 03:00,18,607.5,608.75,607,607.5,1368
,2019-03-18 03:30,18,607.5,608.75,605.25,605.25,2581
,2019-03-18 04:00,18,605.25,605.25,601.5,602.5,3654
,2019-03-18 04:30,18,602.5,603.75,601.25,603.25,2266
,2019-03-18 05:00,18,603,603.5,601.75,602.25,1475
,2019-03-18 05:30,18,602.5,606,602.5,603.75,1725
,2019-03-18 06:00,18,603.5,605.5,603.5,605.25,570
,2019-03-18 06:30,18,605.25,605.5,604,605.25,606
,2019-03-18 07:00,18,605.25,607,605.25,606,539
,2019-03-18 07:30,18,605.75,607,605.75,606.25,636
,2019-03-18 08:00,18,606.5,606.75,604.75,605.25,1026
,2019-03-18 08:30,18,605.5,605.5,603.25,605.25,1174
,2019-03-18 09:00,18,605,607,604,606.25,1442
,2019-03-18 09:30,18,606,607.25,605.25,607,1391
,2019-03-18 10:00,18,607.25,607.25,604.75,605.5,1250
,2019-03-18 10:30,18,605.5,606.25,604.75,605.25,1233
,2019-03-18 11:00,18,605.25,606,604.5,604.75,2883
,2019-03-18 11:30,18,604.5,607.5,604.25,606.75,1618
,2019-03-18 12:00,18,606.75,608.75,606.75,608.75,1368
,2019-03-18 12:30,18,608.75,610,608.75,609,1567
,2019-03-18 13:00,18,609,609.75,607.25,607.75,2002
,2019-03-18 13:30,18,607.5,607.75,606.75,607,187
,2019-03-18 14:00,18,606.75,607.5,606.75,606.75,133
,2019-03-18 14:30,18,607,607.25,606.25,606.25,159
,2019-03-18 15:00,18,606.5,606.75,606.5,606.75,10
,2019-03-18 15:30,18,606.5,607.25,606.5,607,90
,2019-03-18 19:00,19,606.5,606.75,606,606.75,58
,2019-03-18 19:30,19,607,607.25,607,607.25,5
,2019-03-18 20:00,19,607,608,607,608,31
,2019-03-18 20:30,19,608.25,608.25,607.75,607.75,99
,2019-03-18 21:00,19,608,608,607.75,608,34
,2019-03-18 21:30,19,608,608,607.75,608,26
,2019-03-18 22:00,19,608,608.5,608,608,66
,2019-03-18 22:30,19,608,608,608,608,1
,2019-03-18 23:00,19,608,608.25,608,608.25,4
,2019-03-18 23:30,19,608,608,608,608,3
,2019-03-19 00:00,19,608,608.25,607.75,608,21
,2019-03-19 00:30,19,608,608.25,607.75,607.75,90
,2019-03-19 01:00,19,607.75,608,607.75,608,186
,2019-03-19 01:30,19,607.75,608.75,607.75,608.5,241
,2019-03-19 02:00,19,608.5,609,608.25,608.75,218
,2019-03-19 02:30,19,608.75,609.75,608.75,608.75,588
,2019-03-19 03:00,19,608.75,609.75,608.25,609.75,3307
,2019-03-19 03:30,19,609.5,612.75,609.5,612.5,2657
,2019-03-19 04:00,19,612.25,612.75,610.75,611.25,2065
,2019-03-19 04:30,19,611.5,613,611.5,612.75,1263
,2019-03-19 05:00,19,612.75,613.25,612,613.25,1062
,2019-03-19 05:30,19,613,614.75,612.75,614,1102
,2019-03-19 06:00,19,613.75,614.5,613.5,613.5,858
,2019-03-19 06:30,19,613.25,614,613.25,613.75,484
,2019-03-19 07:00,19,614,616,614,614.25,1507
,2019-03-19 07:30,19,614.25,615,613.5,614.75,1293
,2019-03-19 08:00,19,615,615,613,614.25,1327
,2019-03-19 08:30,19,614.25,615,612.5,613.25,1865
,2019-03-19 09:00,19,613.5,613.5,610,610.75,3210
,2019-03-19 09:30,19,610.75,610.75,608,608,2498
,2019-03-19 10:00,19,608,611,608,610.5,1783
,2019-03-19 10:30,19,610.25,611.75,609.75,611.25,1213
,2019-03-19 11:00,19,611.5,611.5,608.75,609.25,3054
,2019-03-19 11:30,19,609.25,610.75,608,610,1541
,2019-03-19 12:00,19,610.25,611,610,610.5,972
,2019-03-19 12:30,19,610.25,611.75,610.25,611,472
,2019-03-19 13:00,19,611.25,612.75,610.75,612.75,1339
,2019-03-19 13:30,19,612.75,613,612.25,612.25,411
,2019-03-19 14:00,19,612,612,611,611.25,146
,2019-03-19 14:30,19,611.5,611.5,610.25,610.5,185
,2019-03-19 15:00,19,610.25,611.5,610.25,611,51
,2019-03-19 15:30,19,610.75,612.5,610.5,612.5,150
,2019-03-19 16:00,19,612.25,612.25,611.75,612.25,11
,2019-03-19 19:00,20,610.5,611.75,610.5,611.75,25
,2019-03-19 19:30,20,611.5,611.5,611,611,13
,2019-03-19 20:00,20,611,611.5,610.75,611.25,37
,2019-03-19 20:30,20,611.25,611.25,610.5,610.75,48
,2019-03-19 21:00,20,611,611,610.75,611,13
,2019-03-19 21:30,20,611,611.5,610.75,611.25,20
,2019-03-19 22:00,20,611.5,611.75,611.5,611.5,5
,2019-03-19 22:30,20,611.25,611.25,611.25,611.25,1
,2019-03-19 23:00,20,611.25,611.25,611.25,611.25,1
,2019-03-19 23:30,20,611,611,611,611,2
,2019-03-20 00:00,20,611,611,611,611,3
,2019-03-20 00:30,20,611.25,612,611.25,612,38
,2019-03-20 01:00,20,612.25,612.75,612.25,612.75,177
,2019-03-20 01:30,20,612.5,613.25,612.5,613,80
,2019-03-20 02:00,20,613,613.5,613,613.25,253
,2019-03-20 02:30,20,613.25,614.75,613.25,614,742
,2019-03-20 03:00,20,614.25,614.5,612.75,614.25,2140
,2019-03-20 03:30,20,614,614.25,612.5,613.25,1407
,2019-03-20 04:00,20,613.5,613.75,611.25,612.25,1465
,2019-03-20 04:30,20,612.25,613,611.5,611.5,682
,2019-03-20 05:00,20,611.5,611.75,609.5,609.5,1072
,2019-03-20 05:30,20,609.5,610,607.75,608.5,1725
,2019-03-20 06:00,20,608.5,610.25,608.5,610.25,664
,2019-03-20 06:30,20,610,611,609.5,609.5,852
,2019-03-20 07:00,20,609.5,609.5,608,608,548
,2019-03-20 07:30,20,608,608.75,607.75,607.75,1038
,2019-03-20 08:00,20,607.75,611.25,607.75,611.25,1123
,2019-03-20 08:30,20,611.25,611.75,610.25,611.5,700
,2019-03-20 09:00,20,611.5,611.75,609.75,610.75,898
,2019-03-20 09:30,20,610.75,615,610.75,613.25,3573
,2019-03-20 10:00,20,613.5,618,613.25,617.5,3298
,2019-03-20 10:30,20,617.5,619.5,616.75,619.25,3102
,2019-03-20 11:00,20,619.25,619.5,617.75,618,3953
,2019-03-20 11:30,20,618,618.5,616.75,617.5,1558
,2019-03-20 12:00,20,617.25,617.25,614.25,615.25,1534
,2019-03-20 12:30,20,615,615.5,614.25,614.5,552
,2019-03-20 13:00,20,614.75,619,614.75,618.5,1031
,2019-03-20 13:30,20,618.5,618.5,617,617,963
,2019-03-20 14:00,20,617.25,617.25,616.75,617,107
,2019-03-20 14:30,20,617,617.25,616.75,616.75,104
,2019-03-20 15:00,20,617,617,616.5,616.75,31
,2019-03-20 15:30,20,616.75,616.75,616,616.25,89
,2019-03-20 19:00,21,617.75,617.75,617,617.75,16
,2019-03-20 19:30,21,618,618.25,618,618,14
,2019-03-20 20:00,21,618,618.25,617.5,618.25,14
,2019-03-20 20:30,21,618,618.25,617.75,617.75,62
,2019-03-20 21:00,21,617.75,617.75,617,617.5,66
,2019-03-20 21:30,21,617,617.5,617,617.5,18
,2019-03-20 22:00,21,617.5,617.5,617.5,617.5,8
,2019-03-20 22:30,21,617.75,617.75,617.75,617.75,21
,2019-03-20 23:00,21,618,618,617.75,618,6
,2019-03-20 23:30,21,618,618.5,618,618.5,48
,2019-03-21 00:00,21,618.5,618.5,618.5,618.5,48
,2019-03-21 00:30,21,618.25,618.5,618,618.25,31
,2019-03-21 01:00,21,617.75,618.75,617.75,618.5,44
,2019-03-21 01:30,21,618.5,618.75,617.75,618.25,49
,2019-03-21 02:00,21,618,618.25,617.25,617.75,142
,2019-03-21 02:30,21,617.75,618.25,617.75,618,353
,2019-03-21 03:00,21,617.75,618.5,616.75,617.75,1169
,2019-03-21 03:30,21,617.75,618.25,615.25,617.25,2354
,2019-03-21 04:00,21,617.5,620.25,617.25,618.75,2515
,2019-03-21 04:30,21,618.75,619.25,615.5,616.5,1470
,2019-03-21 05:00,21,616.25,617,615.25,615.25,834
,2019-03-21 05:30,21,615.25,616.25,614.5,615,928
,2019-03-21 06:00,21,615,615,614,614.25,748
,2019-03-21 06:30,21,614.5,614.75,613.25,613.75,1161
,2019-03-21 07:00,21,613.75,614.75,613.25,614.25,1311
,2019-03-21 07:30,21,614.25,615.5,614,615,814
,2019-03-21 08:00,21,615,616.5,614.75,615,972
,2019-03-21 08:30,21,615,615.5,614.5,614.5,994
,2019-03-21 09:00,21,614.5,615,612,613.5,1905
,2019-03-21 09:30,21,613.5,615.25,613.25,613.75,1353
,2019-03-21 10:00,21,614,615.5,613.75,614.75,1457
,2019-03-21 10:30,21,614.75,614.75,613,613.5,1961
,2019-03-21 11:00,21,613.25,613.25,609.5,610.75,3759
,2019-03-21 11:30,21,610.5,611.25,608.25,610.25,2714
,2019-03-21 12:00,21,610.25,612,610.25,611.75,556
,2019-03-21 12:30,21,611.5,613.25,611.5,613,1177
,2019-03-21 13:00,21,613,613,610,610.25,958
,2019-03-21 13:30,21,610.5,610.75,609.5,609.5,306
,2019-03-21 14:00,21,609.5,609.75,609,609.5,195
,2019-03-21 14:30,21,609.5,609.5,609,609.5,142
,2019-03-21 15:00,21,609.5,609.75,609.25,609.5,187
,2019-03-21 15:30,21,609.5,609.5,609,609,108
,2019-03-21 19:00,22,609,609.5,608.75,609.5,22
,2019-03-21 19:30,22,609.5,609.5,609.25,609.5,7
,2019-03-21 20:00,22,609.75,610.5,609.75,610.5,18
,2019-03-21 20:30,22,609.5,609.5,609.5,609.5,9
,2019-03-21 21:00,22,609.25,609.25,609.25,609.25,3
,2019-03-21 21:30,22,608.75,608.75,608.5,608.5,39
,2019-03-21 22:00,22,608.75,609,608.75,608.75,8
,2019-03-21 22:30,22,609.25,609.5,609.25,609.5,4
,2019-03-21 23:00,22,609.5,609.5,609.5,609.5,34
,2019-03-21 23:30,22,609.75,609.75,609.5,609.5,19
,2019-03-22 00:00,22,609.5,609.5,609.5,609.5,5
,2019-03-22 00:30,22,609.5,609.75,609.25,609.75,91
,2019-03-22 01:00,22,610,610.75,609.75,610.25,48
,2019-03-22 01:30,22,610.5,610.5,610,610.5,70
,2019-03-22 02:00,22,610.5,610.5,610,610.25,238
,2019-03-22 02:30,22,610.5,611,610,610.5,463
,2019-03-22 03:00,22,610.5,610.75,608.25,609,1841
,2019-03-22 03:30,22,608.75,608.75,605.25,606,2263
,2019-03-22 04:00,22,605.75,606.75,604.5,606,1702
,2019-03-22 04:30,22,605.75,607,605,606,769
,2019-03-22 05:00,22,606,606,604.25,604.5,1039
,2019-03-22 05:30,22,604.25,605,602.75,602.75,938
,2019-03-22 06:00,22,602.75,604.5,602.25,604.5,1543
,2019-03-22 06:30,22,604.75,605.5,603.75,604,728
,2019-03-22 07:00,22,603.75,603.75,601.75,602,1443
,2019-03-22 07:30,22,602,603,601.75,602.5,844
,2019-03-22 08:00,22,602.5,602.75,601.5,602.25,984
,2019-03-22 08:30,22,602,602,600,600.5,1701
,2019-03-22 09:00,22,600.25,601.75,599.75,601.75,1607
,2019-03-22 09:30,22,601.75,601.75,600,600.75,1026
,2019-03-22 10:00,22,600.75,601,598.25,598.75,1025
,2019-03-22 10:30,22,598.5,600,595.25,595.25,2314
,2019-03-22 11:00,22,595.25,598,595.25,597.25,2837
,2019-03-22 11:30,22,597.25,598.75,596.5,596.75,1177
,2019-03-22 12:00,22,597.25,598.5,597.25,597.75,607
,2019-03-22 12:30,22,597.75,598.5,597.25,598.5,496
,2019-03-22 13:00,22,598.5,604,598.5,603.25,1209
,2019-03-22 13:30,22,603.5,603.5,601.75,602.75,733
,2019-03-22 14:00,22,602.75,602.75,602.25,602.25,120
,2019-03-22 14:30,22,602.5,602.5,602.25,602.5,85
,2019-03-22 15:00,22,602.5,602.75,602,602.25,90
,2019-03-22 15:30,22,602,602.25,601.5,602.25,74
,2019-03-24 17:00,25,602.5,603.5,602.25,602.5,7
,2019-03-24 17:30,25,601.75,601.75,601.75,601.75,3
,2019-03-24 18:00,25,601.75,601.75,601.75,601.75,1
,2019-03-24 18:30,25,601.75,601.75,601,601.25,7
,2019-03-24 19:00,25,601,601,600,600,18
,2019-03-24 19:30,25,600,600,598.25,598.5,50
,2019-03-24 20:00,25,598.25,599.25,597.75,599.25,158
,2019-03-24 20:30,25,599.5,599.75,599.5,599.75,40
,2019-03-24 21:00,25,599.25,599.25,599.25,599.25,2
,2019-03-24 21:30,25,599.75,600.25,599.75,600.25,25
,2019-03-24 22:00,25,600,600,599.75,599.75,8
,2019-03-24 22:30,25,600,600.25,600,600.25,4
,2019-03-24 23:00,25,600.5,602,600.5,602,123
,2019-03-25 00:00,25,601.75,601.75,601.5,601.75,10
,2019-03-25 00:30,25,601.5,602.5,601.5,602.25,84
,2019-03-25 01:00,25,602.5,602.75,602.25,602.5,47
,2019-03-25 01:30,25,602.5,602.5,601.75,602,82
,2019-03-25 02:00,25,601.75,602.75,601.5,601.5,374
,2019-03-25 02:30,25,601.75,602.25,601.5,601.75,271
,2019-03-25 03:00,25,601.5,602,601,602,1034
,2019-03-25 03:30,25,602,604.25,601.25,601.75,1247
,2019-03-25 04:00,25,601.75,603.25,601.75,602.75,509
,2019-03-25 04:30,25,602.75,603.75,602.5,602.5,647
,2019-03-25 05:00,25,602.25,602.75,601.25,602.25,639
,2019-03-25 05:30,25,602.5,602.75,601.5,602,416
,2019-03-25 06:00,25,602.25,602.5,601.25,601.75,515
,2019-03-25 06:30,25,601.75,602.5,600.75,601,450
,2019-03-25 07:00,25,601,602.25,601,601.75,508
,2019-03-25 07:30,25,602,602.75,601.5,602.25,431
,2019-03-25 08:00,25,602.75,603.75,602.25,602.25,664
,2019-03-25 08:30,25,602.25,606,602,603.5,1112
,2019-03-25 09:00,25,603.25,603.75,601.25,602,648
,2019-03-25 09:30,25,601.75,603.5,601.5,602.75,614
,2019-03-25 10:00,25,603,606.25,603,606.25,1205
,2019-03-25 10:30,25,606,607.75,605.5,607,1182
,2019-03-25 11:00,25,607,607.25,605.75,606.75,2091
,2019-03-25 11:30,25,606.5,607.75,605.75,607.5,1026
,2019-03-25 12:00,25,607.5,608,607.25,607.5,252
,2019-03-25 12:30,25,607.75,610.5,607.75,608,1579
,2019-03-25 13:00,25,608,608.75,606.75,607.5,478
,2019-03-25 13:30,25,607.25,608,607.25,607.75,177
,2019-03-25 14:00,25,607.75,608,607.5,607.5,70
,2019-03-25 14:30,25,607.75,607.75,607.25,607.25,74
,2019-03-25 15:00,25,607.5,607.75,607.5,607.5,27
,2019-03-25 15:30,25,607.25,607.5,607.25,607.25,99
,2019-03-25 16:30,25,607.75,607.75,607.75,607.75,1
,2019-03-25 19:00,26,608.25,609.25,607.75,609.25,29
,2019-03-25 19:30,26,609.25,609.5,609.25,609.5,12
,2019-03-25 20:00,26,609.75,609.75,609.25,609.5,22
,2019-03-25 20:30,26,609.25,609.25,609,609,12
,2019-03-25 21:00,26,609,609,609,609,1
,2019-03-25 21:30,26,608.5,608.5,608.25,608.25,30
,2019-03-25 22:00,26,607.75,607.75,607.5,607.5,16
,2019-03-25 22:30,26,607.75,607.75,607.5,607.5,36
,2019-03-25 23:00,26,608,608,608,608,2
,2019-03-26 00:00,26,607.75,608,607.75,607.75,15
,2019-03-26 00:30,26,608,608.25,608,608.25,13
,2019-03-26 01:00,26,608.25,608.25,607.75,607.75,5
,2019-03-26 01:30,26,607.75,608,607.75,608,9
,2019-03-26 02:00,26,607.75,609,607.5,608.75,314
,2019-03-26 02:30,26,609,609.75,608.75,609.5,460
,2019-03-26 03:00,26,609.5,611,609,610,1725
,2019-03-26 03:30,26,610,610.25,608.75,610,1333
,2019-03-26 04:00,26,610,611,608.75,610.5,709
,2019-03-26 04:30,26,610.75,612,610.25,611.75,661
,2019-03-26 05:00,26,611.75,613,611.5,612.5,940
,2019-03-26 05:30,26,612.75,613,610.5,611.25,826
,2019-03-26 06:00,26,611.5,612.25,611,611.75,180
,2019-03-26 06:30,26,611.5,612.25,609.75,611.75,864
,2019-03-26 07:00,26,612,613.25,612,613,302
,2019-03-26 07:30,26,613,613.25,611.75,612.5,365
,2019-03-26 08:00,26,612.5,613.25,611.5,612.75,706
,2019-03-26 08:30,26,612.75,613,611.75,612.25,411
,2019-03-26 09:00,26,612.5,612.75,609,610.25,968
,2019-03-26 09:30,26,610.25,610.75,608.75,610.75,473
,2019-03-26 10:00,26,610.75,611,608.25,608.75,779
,2019-03-26 10:30,26,608.75,610.75,608.5,609.5,703
,2019-03-26 11:00,26,609.25,609.25,608.25,608.75,1417
,2019-03-26 11:30,26,608.75,610.25,608,609.25,1020
,2019-03-26 12:00,26,609.25,610,609,609,200
,2019-03-26 12:30,26,609,609.75,608,608.75,234
,2019-03-26 13:00,26,608.75,610.25,608,610,854
,2019-03-26 13:30,26,609.75,610.25,609.5,610.25,216
,2019-03-26 14:00,26,610.5,611,610.5,610.75,204
,2019-03-26 14:30,26,610.5,611,610.5,611,46
,2019-03-26 15:00,26,611.25,611.25,610,610,60
,2019-03-26 15:30,26,610.75,611.25,610.25,610.75,37
,2019-03-26 16:00,26,610.5,610.5,610.5,610.5,8
,2019-03-26 19:00,27,609.75,610.5,609.75,610.25,39
,2019-03-26 19:30,27,610,610.25,610,610.25,6
,2019-03-26 20:00,27,609.75,610.75,609.75,610.75,28
,2019-03-26 20:30,27,611.25,611.25,611,611.25,5
,2019-03-26 21:00,27,611.25,611.25,610.75,610.75,6
,2019-03-26 21:30,27,610.75,610.75,610.75,610.75,4
,2019-03-26 22:00,27,610.5,610.5,610.5,610.5,1
,2019-03-26 22:30,27,610.75,610.75,610.75,610.75,2
,2019-03-26 23:00,27,611.25,611.25,611.25,611.25,2
,2019-03-26 23:30,27,611.25,611.25,611,611,12
,2019-03-27 00:30,27,611.25,611.25,610.75,611,8
,2019-03-27 01:00,27,611,611.25,610.75,610.75,7
,2019-03-27 01:30,27,611,611.25,610.5,610.5,19
,2019-03-27 02:00,27,610.5,610.5,609.75,610.5,149
,2019-03-27 02:30,27,610.25,611.25,610.25,611,283
,2019-03-27 03:00,27,611,611,609.5,610,1336
,2019-03-27 03:30,27,610,610.5,608.5,609.25,1073
,2019-03-27 04:00,27,609.25,610,608,609.75,866
,2019-03-27 04:30,27,610,610,607.25,608.25,468
,2019-03-27 05:00,27,608,608.25,606.75,607.5,607
,2019-03-27 05:30,27,607.5,608.25,606.75,607.25,361
,2019-03-27 06:00,27,607.5,608.75,607.25,608.5,370
,2019-03-27 06:30,27,608.5,609.75,608,609.5,461
,2019-03-27 07:00,27,609.5,609.5,608.5,609.25,383
,2019-03-27 07:30,27,609.5,610.75,609.5,609.75,858
,2019-03-27 08:00,27,610,611.25,609.75,611.25,516
,2019-03-27 08:30,27,611.25,612.25,610.75,611.5,407
,2019-03-27 09:00,27,611.5,612.75,610.75,611.75,996
,2019-03-27 09:30,27,611.25,612,608.5,610.75,987
,2019-03-27 10:00,27,610.5,610.75,609,609.5,614
,2019-03-27 10:30,27,609.25,610,604,605.25,1692
,2019-03-27 11:00,27,605.25,609,604.75,608.25,1871
,2019-03-27 11:30,27,608,608.5,607,607.75,457
,2019-03-27 12:00,27,607.75,607.75,606.5,607.25,257
,2019-03-27 12:30,27,607.75,608.75,607.25,608.75,309
,2019-03-27 13:00,27,608.75,608.75,607,607.75,415
,2019-03-27 13:30,27,607.75,607.75,607,607,159
,2019-03-27 14:00,27,607.25,607.25,607,607.25,214
,2019-03-27 14:30,27,607.5,607.5,607.25,607.25,127
,2019-03-27 15:00,27,607.25,607.5,607.25,607.25,14
,2019-03-27 15:30,27,607.5,608,607.5,607.75,40
,2019-03-27 19:00,28,606,606,606,606,5
,2019-03-27 19:30,28,606,606,606,606,1
,2019-03-27 20:00,28,606,606,606,606,1
,2019-03-27 20:30,28,605.5,605.5,605,605,46
,2019-03-27 21:00,28,605.75,605.75,605.75,605.75,1
,2019-03-27 21:30,28,605.75,605.75,605.5,605.5,5
,2019-03-27 22:00,28,605.75,606,605.75,606,12
,2019-03-27 22:30,28,605.75,605.75,605.75,605.75,15
,2019-03-28 00:00,28,605.5,605.5,605.5,605.5,30
,2019-03-28 00:30,28,605.75,605.75,605.25,605.25,47
,2019-03-28 01:00,28,605.25,605.75,605.25,605.75,67
,2019-03-28 01:30,28,605.75,605.75,604.75,605,121
,2019-03-28 02:00,28,605,605.5,604.75,605,159
,2019-03-28 02:30,28,604.75,605.5,604.5,604.75,506
,2019-03-28 03:00,28,604.75,605,604,604.25,1182
,2019-03-28 03:30,28,604.25,604.25,603.25,604,1326
,2019-03-28 04:00,28,604,605,602.75,604.75,956
,2019-03-28 04:30,28,604.5,605.25,604.25,605.25,429
,2019-03-28 05:00,28,604.75,604.75,602,602,647
,2019-03-28 05:30,28,601.75,603,601.75,602.5,604
,2019-03-28 06:00,28,602.25,603.75,600.25,600.25,623
,2019-03-28 06:30,28,600.25,601,598.5,600.25,1398
,2019-03-28 07:00,28,600,601,599.75,600,250
,2019-03-28 07:30,28,599.75,599.75,596.25,597.5,1323
,2019-03-28 08:00,28,597.25,597.5,594.75,596.25,1689
,2019-03-28 08:30,28,596.25,601.75,596.25,601,1529
,2019-03-28 09:00,28,600.75,605,600.5,604,1083
,2019-03-28 09:30,28,604,604.75,603.25,603.5,834
,2019-03-28 10:00,28,603.25,603.75,600.5,600.75,695
,2019-03-28 10:30,28,600.75,603.5,600.75,602.25,869
,2019-03-28 11:00,28,602.25,602.75,599.5,599.75,2084
,2019-03-28 11:30,28,599.5,601.5,599.5,601,1160
,2019-03-28 12:00,28,600.75,603,600.75,602.75,358
,2019-03-28 12:30,28,603,604.25,602.5,604,451
,2019-03-28 13:00,28,604,604.5,603.25,603.5,368
,2019-03-28 13:30,28,603.5,603.75,603.25,603.75,153
,2019-03-28 14:00,28,604.25,604.5,604.25,604.5,97
,2019-03-28 14:30,28,604.5,604.5,604.25,604.25,94
,2019-03-28 15:00,28,604.25,604.25,604.25,604.25,36
,2019-03-28 15:30,28,604.5,604.75,604.5,604.75,63
,2019-03-28 19:00,29,604.25,605.25,604.25,605.25,26
,2019-03-28 20:00,29,604.75,604.75,604.25,604.75,8
,2019-03-28 20:30,29,604.75,605.25,604.75,605.25,11
,2019-03-28 21:00,29,605,605.25,605,605.25,5
,2019-03-28 21:30,29,605.5,605.75,605.5,605.75,4
,2019-03-28 22:00,29,605.75,606.25,605.75,606.25,14
,2019-03-28 23:30,29,605.25,605.25,605.25,605.25,5
,2019-03-29 00:00,29,605.5,605.5,605.5,605.5,15
,2019-03-29 00:30,29,605.75,606,605.75,606,4
,2019-03-29 01:00,29,606,606,604.25,604.5,408
,2019-03-29 01:30,29,604.25,604.25,603,603.5,71
,2019-03-29 02:00,29,603,604.25,602.75,604.25,102
,2019-03-29 02:30,29,604.25,604.75,603.75,604.25,343
,2019-03-29 03:00,29,604.5,606.75,604.5,605.25,2444
,2019-03-29 03:30,29,605,605.75,604,605.5,1881
,2019-03-29 04:00,29,605.25,607.5,605,607.25,568
,2019-03-29 04:30,29,607.25,607.5,606,607.25,350
,2019-03-29 05:00,29,606.75,609.5,606.5,609.25,825
,2019-03-29 05:30,29,609.25,609.75,608.75,609,531
,2019-03-29 06:00,29,609.25,609.75,608,608.25,363
,2019-03-29 06:30,29,608.25,609.25,608.25,609.25,275
,2019-03-29 07:00,29,609.25,610.25,608.75,609.25,548
,2019-03-29 07:30,29,609.25,611,609.25,611,205
,2019-03-29 08:00,29,611,612.5,610,610,620
,2019-03-29 08:30,29,610,610,606.25,606.75,554
,2019-03-29 09:00,29,606.5,607.25,604.75,605.75,722
,2019-03-29 09:30,29,606,606,604.25,605.25,471
,2019-03-29 10:00,29,605.5,605.75,604.25,605.25,597
,2019-03-29 10:30,29,605.5,606.5,605.25,605.5,514
,2019-03-29 11:00,29,605.25,605.75,603.5,604.75,2185
,2019-03-29 11:30,29,604.75,605.5,603,603.75,509
,2019-03-29 12:00,29,604,604,602.75,604,356
,2019-03-29 12:30,29,604,604,603.5,604,105
,2019-03-29 13:00,29,604,604.75,603.5,604.25,322
,2019-03-29 13:30,29,604.25,604.5,603.75,604.5,101
,2019-03-29 14:00,29,604.5,604.5,603.75,604,104
,2019-03-29 14:30,29,604,604,603.25,603.25,48
,2019-03-29 15:00,29,603,603.75,603,603.75,11
,2019-03-29 15:30,29,603.25,604,603.25,604,31
,2019-03-31 17:00,1,605,605.5,604.75,605,15
,2019-03-31 17:30,1,605.25,605.25,605.25,605.25,1
,2019-03-31 18:30,1,605.5,605.5,605.5,605.5,3
,2019-03-31 19:00,1,605.75,606.75,605.75,606.75,18
,2019-03-31 20:00,1,607,607,607,607,5
,2019-03-31 20:30,1,607,607.25,607,607.25,5
,2019-03-31 21:30,1,607.5,607.5,607.5,607.5,1
,2019-03-31 23:30,1,607.5,608.25,607.5,608.25,7
,2019-04-01 00:00,1,608.25,608.25,608,608,7
,2019-04-01 00:30,1,608.25,608.25,608.25,608.25,1
,2019-04-01 01:00,1,609,609,608.5,608.75,30
,2019-04-01 01:30,1,609,609,608.25,608.75,76
,2019-04-01 02:00,1,608.5,610.75,608.25,610.75,373
,2019-04-01 02:30,1,610.75,611.75,610.25,611,342
,2019-04-01 03:00,1,611,613.25,610.75,611.5,1444
,2019-04-01 03:30,1,611.5,611.75,610,610.75,1542
,2019-04-01 04:00,1,610.25,611,610.25,610.5,287
,2019-04-01 04:30,1,610.75,611,609.5,610,175
,2019-04-01 05:00,1,610,610,607.5,607.75,402
,2019-04-01 05:30,1,607.75,608.75,607,608.25,163
,2019-04-01 06:00,1,608.5,610,608.5,609.5,370
,2019-04-01 06:30,1,609.5,610.5,609.5,609.5,99
,2019-04-01 07:00,1,609.5,610.75,609,610.25,264
,2019-04-01 07:30,1,610,610,609,609.5,190
,2019-04-01 08:00,1,609.5,609.5,608,608.5,398
,2019-04-01 08:30,1,608.25,608.5,606.25,608,632
,2019-04-01 09:00,1,608,609.5,606.5,607.25,695
,2019-04-01 09:30,1,607.5,607.5,604.75,605.75,424
,2019-04-01 10:00,1,605.75,607.5,605.5,606.5,1758
,2019-04-01 10:30,1,606.5,607.5,605,607.5,600
,2019-04-01 11:00,1,607.5,607.5,605.5,606,133
,2019-04-01 11:30,1,606.25,607.75,606.25,607.75,332
,2019-04-01 12:00,1,607.75,610.5,607.75,610.5,2323
,2019-04-01 12:30,1,610.25,610.75,609.75,610.5,176
,2019-04-01 13:00,1,610.5,610.5,608.5,608.75,659
,2019-04-01 13:30,1,608.75,609.25,608.5,608.75,65
,2019-04-01 14:00,1,609,609,608.75,608.75,34
,2019-04-01 14:30,1,609.25,609.5,609,609.25,66
,2019-04-01 15:00,1,608.75,608.75,608.75,608.75,2
,2019-04-01 15:30,1,609.5,609.75,609.25,609.75,15
,2019-04-01 16:30,1,609.25,609.25,609,609,17
,2019-04-01 19:00,2,609.5,610,609.25,610,10
,2019-04-01 19:30,2,610.75,610.75,610.5,610.5,2
,2019-04-01 20:00,2,610.75,611.75,610.75,611,13
,2019-04-01 20:30,2,610.75,611,610.5,611,7
,2019-04-01 21:00,2,611.25,611.25,610.75,611,7
,2019-04-01 21:30,2,610.75,610.75,610.75,610.75,4
,2019-04-01 23:30,2,609.75,609.75,609.5,609.5,2
,2019-04-02 00:00,2,609.25,609.25,609.25,609.25,5
,2019-04-02 00:30,2,610.25,610.25,610.25,610.25,1
,2019-04-02 01:00,2,610.25,610.25,609.75,609.75,47
,2019-04-02 01:30,2,610,610.25,609.5,610,51
,2019-04-02 02:00,2,609.75,611,609.75,610.5,145
,2019-04-02 02:30,2,610.5,611.25,610.25,610.75,310
,2019-04-02 03:00,2,610.75,611.75,610,611.25,741
,2019-04-02 03:30,2,611,612.25,611,612,682
,2019-04-02 04:00,2,612,615.25,612,615,776
,2019-04-02 04:30,2,615,615,613.25,613.75,491
,2019-04-02 05:00,2,613.75,614.25,613.75,614,290
,2019-04-02 05:30,2,613.75,614.75,612.75,612.75,244
,2019-04-02 06:00,2,613,614,612.5,612.5,146
,2019-04-02 06:30,2,612.5,612.5,609.75,610.25,392
,2019-04-02 07:00,2,610.5,610.75,609.25,609.75,537
,2019-04-02 07:30,2,609.25,609.75,608.75,609.25,248
,2019-04-02 08:00,2,609.5,610.5,609.5,610.5,209
,2019-04-02 08:30,2,610.5,613,609.5,613,298
,2019-04-02 09:00,2,612.75,613.5,612,613.5,198
,2019-04-02 09:30,2,613.5,614.75,612.75,613,944
,2019-04-02 10:00,2,613,614,610.5,614,1436
,2019-04-02 10:30,2,613.75,614.75,613.25,614.25,651
,2019-04-02 11:00,2,614,614.25,613.25,613.75,239
,2019-04-02 11:30,2,614,614,613,613.75,118
,2019-04-02 12:00,2,613.75,614.25,613.5,614,120
,2019-04-02 12:30,2,613.75,614.25,612.75,613.75,201
,2019-04-02 13:00,2,613.5,615,613.25,614.25,257
,2019-04-02 13:30,2,614.25,615.75,614.25,615.75,318
,2019-04-02 14:00,2,615.75,615.75,615.75,615.75,2
,2019-04-02 14:30,2,615.75,616,615.25,615.25,9
,2019-04-02 15:00,2,615,615,613.75,614.25,281
,2019-04-02 15:30,2,614.5,615.5,614,615.5,39
,2019-04-02 19:00,3,614.5,615.75,614.5,615.5,16
,2019-04-02 20:00,3,616,616,616,616,77
,2019-04-02 20:30,3,615.75,616,615.75,615.75,142
,2019-04-02 21:00,3,615.5,615.5,615.5,615.5,3
,2019-04-02 21:30,3,615.75,615.75,615.75,615.75,1
,2019-04-02 22:00,3,615.5,615.5,615.5,615.5,3
,2019-04-02 23:00,3,615,615,615,615,5
,2019-04-02 23:30,3,615.75,615.75,615.75,615.75,1
,2019-04-03 00:00,3,615.5,615.5,615.5,615.5,1
,2019-04-03 00:30,3,616,616,616,616,73
,2019-04-03 01:00,3,616,616,615.75,616,184
,2019-04-03 01:30,3,616.5,616.75,616,616,139
,2019-04-03 02:00,3,616,616.5,615.5,616.25,233
,2019-04-03 02:30,3,616.5,617.25,615.75,617.25,697
,2019-04-03 03:00,3,617.25,618.75,616.25,616.5,1606
,2019-04-03 03:30,3,616.5,617,615.25,615.5,1034
,2019-04-03 04:00,3,615.75,616,614.75,615.25,560
,2019-04-03 04:30,3,615.25,616.5,615.25,616,352
,2019-04-03 05:00,3,616,616,615.25,615.75,207
,2019-04-03 05:30,3,615.25,616,615.25,615.5,126
,2019-04-03 06:00,3,615.75,616,615.5,616,145
,2019-04-03 06:30,3,616,616,615,615.25,306
,2019-04-03 07:00,3,615.25,615.5,615,615,246
,2019-04-03 07:30,3,615.25,616.25,615.25,615.5,285
,2019-04-03 08:00,3,615.75,616.25,613.25,614.25,284
,2019-04-03 08:30,3,614,615.5,614,614.5,218
,2019-04-03 09:00,3,614.25,614.5,613,613.25,321
,2019-04-03 09:30,3,613.25,614.5,610.5,614,921
,2019-04-03 10:00,3,614,614.25,610.5,610.75,1337
,2019-04-03 10:30,3,610.75,611.5,610.25,611.25,830
,2019-04-03 11:00,3,611.25,612.25,610.5,611.5,546
,2019-04-03 11:30,3,611,611,608.25,608.5,652
,2019-04-03 12:00,3,608.5,610,608.5,610,45
,2019-04-03 12:30,3,610,610.25,609.5,610,102
,2019-04-03 13:00,3,610,613.75,610,613,343
,2019-04-03 13:30,3,613.25,613.75,613,613.5,92
,2019-04-03 14:00,3,613.5,613.5,613.5,613.5,15
,2019-04-03 14:30,3,613.5,613.75,613.5,613.75,11
,2019-04-03 15:00,3,613.75,613.75,613.5,613.5,3
,2019-04-03 15:30,3,613.75,614,613.75,614,37
,2019-04-03 16:00,3,613.75,614,613.5,614,27
,2019-04-03 19:00,4,613,613,613,613,3
,2019-04-03 19:30,4,613.25,613.25,613.25,613.25,2
,2019-04-03 20:00,4,612.25,612.5,612.25,612.5,3
,2019-04-03 20:30,4,612.5,612.5,612.5,612.5,1
,2019-04-03 21:00,4,612.75,612.75,612.75,612.75,1
,2019-04-03 22:00,4,612.5,612.5,612.5,612.5,10
,2019-04-03 22:30,4,612.25,612.25,612.25,612.25,2
,2019-04-03 23:00,4,612.5,612.5,612.5,612.5,1
,2019-04-03 23:30,4,612.5,612.5,612.5,612.5,1
,2019-04-04 00:30,4,613,613,613,613,1
,2019-04-04 01:00,4,613,613.25,613,613,70
,2019-04-04 01:30,4,613,613,612.25,612.75,36
,2019-04-04 02:00,4,612.5,612.75,611,611.25,149
,2019-04-04 02:30,4,611.75,612,610.5,611.5,416
,2019-04-04 03:00,4,611.5,611.75,608.5,609,1038
,2019-04-04 03:30,4,608.75,610,608.25,609.75,1186
,2019-04-04 04:00,4,609.5,610.25,608.75,608.75,287
,2019-04-04 04:30,4,608.75,610,608.25,610,305
,2019-04-04 05:00,4,610.25,612.25,610,611.25,1228
,2019-04-04 05:30,4,611.5,612.5,611.5,612.5,204
,2019-04-04 06:00,4,612.5,613.25,612.5,612.75,173
,2019-04-04 06:30,4,613,614,613,613.75,150
,2019-04-04 07:00,4,613.75,616.25,613.75,616,602
,2019-04-04 07:30,4,616.25,616.75,615.5,616.5,276
,2019-04-04 08:00,4,616.25,616.5,613.25,614,191
,2019-04-04 08:30,4,613.5,615.25,613,615,134
,2019-04-04 09:00,4,615,615.5,613.75,614,341
,2019-04-04 09:30,4,614.25,614.25,612,614.25,422
,2019-04-04 10:00,4,614.25,617.25,613.75,615.25,2010
,2019-04-04 10:30,4,615.5,619.25,614.5,618.25,813
,2019-04-04 11:00,4,618.5,618.5,616.25,617.75,367
,2019-04-04 11:30,4,617.75,618.75,617.5,618.5,217
,2019-04-04 12:00,4,618.5,619.25,617.75,618,99
,2019-04-04 12:30,4,618.5,619.5,618.5,619.25,101
,2019-04-04 13:00,4,619,619,614.5,615,338
,2019-04-04 13:30,4,615,616,614.5,614.75,52
,2019-04-04 14:00,4,615,615,614.25,615,13
,2019-04-04 14:30,4,615,615,614.5,614.75,12
,2019-04-04 15:00,4,614.5,614.75,614.5,614.75,9
,2019-04-04 15:30,4,614.75,615,614.5,615,35
,2019-04-04 19:00,5,614,614.5,613.5,614.25,108
,2019-04-04 19:30,5,614.5,614.5,614.5,614.5,49
,2019-04-04 20:30,5,614.5,614.5,614.25,614.25,6
,2019-04-04 21:00,5,614.25,614.25,614.25,614.25,6
,2019-04-04 21:30,5,614.25,614.25,614.25,614.25,3
,2019-04-04 22:00,5,614.5,614.5,614.5,614.5,6
,2019-04-04 23:30,5,615,615,615,615,2
,2019-04-05 00:00,5,615,615,615,615,10
,2019-04-05 00:30,5,615,615,615,615,1
,2019-04-05 01:00,5,614.5,614.5,614.5,614.5,12
,2019-04-05 01:30,5,614.5,614.5,614.25,614.25,52
,2019-04-05 02:00,5,614.75,614.75,613.5,613.5,262
,2019-04-05 02:30,5,613.75,613.75,612.5,613,281
,2019-04-05 03:00,5,613,614.5,611.5,612.5,1064
,2019-04-05 03:30,5,612.5,614,612,613.5,661
,2019-04-05 04:00,5,613.75,615.25,613.25,613.25,417
,2019-04-05 04:30,5,613.25,614,613,614,349
,2019-04-05 05:00,5,613.5,614.25,613,613.25,138
,2019-04-05 05:30,5,613,613.5,612.5,613.25,111
,2019-04-05 06:00,5,613,613.25,612.25,613.25,144
,2019-04-05 06:30,5,613,613.75,612.5,612.75,198
,2019-04-05 07:00,5,613,614.75,613,614.25,180
,2019-04-05 07:30,5,614.75,615.75,613.5,614.25,351
,2019-04-05 08:00,5,615,616.25,615,616,375
,2019-04-05 08:30,5,616.25,618.25,616,618.25,404
,2019-04-05 09:00,5,618.25,618.5,616.75,617,1225
,2019-04-05 09:30,5,617,618.5,617,617.25,176
,2019-04-05 10:00,5,617.5,619.75,617.25,617.75,1453
,2019-04-05 10:30,5,617.75,620.25,617.75,619.25,777
,2019-04-05 11:00,5,619.25,619.5,618.5,619.25,344
,2019-04-05 11:30,5,619.25,620.25,619.25,620,142
,2019-04-05 12:00,5,620,622.25,619.25,621.75,193
,2019-04-05 12:30,5,622,624.5,622,624,417
,2019-04-05 13:00,5,624,624,623,623,222
,2019-04-05 13:30,5,623.25,624,623,623.75,45
,2019-04-05 14:00,5,624,624.5,624,624.5,16
,2019-04-05 14:30,5,624.25,624.25,624.25,624.25,27
,2019-04-05 15:00,5,624,624.25,624,624.25,30
,2019-04-05 15:30,5,624.5,624.5,623.75,623.75,11
,2019-04-05 16:30,5,623.75,623.75,623.75,623.75,1
,2019-04-07 17:00,8,625,625.75,625,625.75,57
,2019-04-07 17:30,8,626.5,626.5,626.25,626.25,9
,2019-04-07 18:00,8,626,626.25,626,626.25,3
,2019-04-07 19:00,8,625.25,625.5,625.25,625.5,4
,2019-04-07 19:30,8,626.25,626.5,626.25,626.5,9
,2019-04-07 20:00,8,625.25,625.25,625.25,625.25,10
,2019-04-07 20:30,8,626.25,626.25,626.25,626.25,1
,2019-04-07 21:30,8,626.25,626.25,626.25,626.25,1
,2019-04-07 22:00,8,626,626,625.75,625.75,11
,2019-04-07 23:30,8,625.5,625.5,625.5,625.5,1
,2019-04-08 00:00,8,625.25,625.25,625.25,625.25,10
,2019-04-08 00:30,8,625.25,625.25,625.25,625.25,4
,2019-04-08 01:00,8,625,626,625,626,132
,2019-04-08 01:30,8,626,626.75,626,626.25,296
,2019-04-08 02:00,8,625.75,627.5,625.75,627.25,326
,2019-04-08 02:30,8,627.25,627.25,625.5,626.5,532
,2019-04-08 03:00,8,626,628.75,626,628.25,911
,2019-04-08 03:30,8,628.5,628.5,626.75,626.75,840
,2019-04-08 04:00,8,626.75,628.5,626.75,628.25,304
,2019-04-08 04:30,8,628.25,628.25,626,627,231
,2019-04-08 05:00,8,627,628.5,627,628.25,287
,2019-04-08 05:30,8,628.5,628.75,627.75,628,203
,2019-04-08 06:00,8,627.5,628,626.75,627,118
,2019-04-08 06:30,8,627.25,627.25,626.5,627.25,115
,2019-04-08 07:00,8,627.25,627.75,626.5,627,100
,2019-04-08 07:30,8,627,627,624,625,1251
,2019-04-08 08:00,8,625.25,627.25,625,627,817
,2019-04-08 08:30,8,627,627,625.75,626.5,195
,2019-04-08 09:00,8,626.5,627.5,626.25,626.75,486
,2019-04-08 09:30,8,627,628.5,626.75,627.5,271
,2019-04-08 10:00,8,627.75,627.75,625.25,625.75,2002
,2019-04-08 10:30,8,625.75,629.25,625.75,629,453
,2019-04-08 11:00,8,629.25,629.25,627.5,627.75,238
,2019-04-08 11:30,8,627.25,629,627.25,629,164
,2019-04-08 12:00,8,628.25,628.75,628,628.5,12
,2019-04-08 12:30,8,628.25,628.25,627.75,627.75,7
,2019-04-08 13:00,8,628.25,628.25,626.75,626.75,89
,2019-04-08 13:30,8,627,627,627,627,6
,2019-04-08 14:30,8,626.75,627.5,626.75,627.25,28
,2019-04-08 15:00,8,627,627,627,627,6
,2019-04-08 15:30,8,627.5,627.5,626.75,627,30
,2019-04-08 16:30,8,627.25,627.25,627.25,627.25,13
,2019-04-08 19:00,9,627.5,628.75,627.5,628.75,7
,2019-04-08 20:00,9,628.25,628.25,628.25,628.25,1
,2019-04-08 23:00,9,628,628,628,628,11
,2019-04-08 23:30,9,627.75,628,627.75,628,10
,2019-04-09 00:00,9,627.5,627.5,627.5,627.5,3
,2019-04-09 00:30,9,627.5,627.5,627.5,627.5,4
,2019-04-09 01:00,9,626.75,626.75,626.25,626.5,30
,2019-04-09 01:30,9,626,626.25,625.75,625.75,11
,2019-04-09 02:00,9,626,627.5,626,627.5,361
,2019-04-09 02:30,9,627.75,628.5,627.75,628.5,139
,2019-04-09 03:00,9,628.75,629,628,628.5,257
,2019-04-09 03:30,9,628.25,628.75,627.5,627.75,253
,2019-04-09 04:00,9,628.25,629.25,628.25,628.5,83
,2019-04-09 04:30,9,628.25,629.25,628,628,282
,2019-04-09 05:00,9,628.25,628.25,627,627,95
,2019-04-09 05:30,9,627.25,628,627,627.75,72
,2019-04-09 06:00,9,627.75,627.75,627.25,627.25,51
,2019-04-09 06:30,9,627.5,627.5,626.5,627,162
,2019-04-09 07:00,9,627,627,625.75,626.25,115
,2019-04-09 07:30,9,626,626.25,625,626,104
,2019-04-09 08:00,9,626,627.5,625,625.5,219
,2019-04-09 08:30,9,625.75,625.75,623.5,624.25,248
,2019-04-09 09:00,9,624,625.25,622.5,624.75,167
,2019-04-09 09:30,9,625,625,622,623.25,189
,2019-04-09 10:00,9,622.75,623,620.5,622.25,954
,2019-04-09 10:30,9,622.25,623.75,622.25,622.25,264
,2019-04-09 11:00,9,622,623.5,622,623.25,26
,2019-04-09 11:30,9,622,622.5,622,622,27
,2019-04-09 12:00,9,621.75,622.5,621.75,622.5,136
,2019-04-09 12:30,9,622.5,622.75,622.25,622.75,29
,2019-04-09 13:00,9,622.25,622.5,621.25,621.75,89
,2019-04-09 13:30,9,622,622,621,621.5,14
,2019-04-09 14:00,9,621.75,621.75,621.75,621.75,1
,2019-04-09 14:30,9,622,622.25,621.75,621.75,28
,2019-04-09 15:00,9,622.5,622.75,622.5,622.75,4
,2019-04-09 15:30,9,622.75,623.5,622.75,623.25,10
,2019-04-09 19:00,10,624.5,624.5,624.5,624.5,6
,2019-04-09 20:00,10,623.75,623.75,623,623,26
,2019-04-09 20:30,10,623,623,623,623,6
,2019-04-09 21:30,10,622.5,622.5,622.5,622.5,8
,2019-04-09 22:00,10,622.5,622.5,622.25,622.25,12
,2019-04-09 23:30,10,622.75,623.5,622.75,623,15
,2019-04-10 00:00,10,623,623,623,623,5
,2019-04-10 00:30,10,623.5,623.5,623.5,623.5,5
,2019-04-10 01:00,10,623.75,624.25,623.75,624.25,5
,2019-04-10 01:30,10,624,624.5,623.75,623.75,30
,2019-04-10 02:00,10,623.75,624.25,623.5,624.25,33
,2019-04-10 02:30,10,624.25,625,623.75,624.25,157
,2019-04-10 03:00,10,624.5,625,623,623.25,355
,2019-04-10 03:30,10,623.5,624.75,623.5,623.5,122
,2019-04-10 04:00,10,623.75,624.75,623.75,624.75,148
,2019-04-10 04:30,10,624.75,625.25,624,625.25,284
,2019-04-10 05:00,10,625.5,625.5,624.75,625,58
,2019-04-10 05:30,10,624.25,624.75,624.25,624.5,87
,2019-04-10 06:00,10,624,624.75,624,624.5,64
,2019-04-10 06:30,10,624.25,624.25,623.25,623.5,66
,2019-04-10 07:00,10,623.5,624.25,623,623,90
,2019-04-10 07:30,10,623,624,623,624,41
,2019-04-10 08:00,10,623.25,625.5,623.25,625,29
,2019-04-10 08:30,10,624.75,626.75,624.75,626.5,209
,2019-04-10 09:00,10,626.5,626.5,625.75,626.25,112
,2019-04-10 09:30,10,626,627.5,624.5,625.5,382
,2019-04-10 10:00,10,626.25,629,626,627.25,272
,2019-04-10 10:30,10,627.75,628.5,626.25,628.25,180
,2019-04-10 11:00,10,628.5,630.5,628.5,629.75,204
,2019-04-10 11:30,10,630,632,630,632,321
,2019-04-10 12:30,10,632.25,632.25,632.25,632.25,2
,2019-04-10 13:00,10,632.5,634.25,632.5,633.5,29
,2019-04-10 13:30,10,633.25,633.5,633.25,633.5,11
,2019-04-10 14:30,10,632.75,633.25,632.75,633.25,13
,2019-04-10 15:30,10,633,633,633,633,6
,2019-04-10 20:30,11,632.75,632.75,632.75,632.75,1
,2019-04-10 22:00,11,631,631,630.25,630.25,98
,2019-04-10 22:30,11,630.25,630.75,630.25,630.75,101
,2019-04-10 23:00,11,631,631.25,631,631,61
,2019-04-11 02:00,11,630.75,630.75,630,630,14
,2019-04-11 02:30,11,630.5,630.5,629.75,630,34
,2019-04-11 03:00,11,631,632.5,631,632.5,29
,2019-04-11 03:30,11,632.25,632.75,632,632.5,145
,2019-04-11 04:00,11,632.5,632.5,632,632,18