,2017-10-01 18:00,2,520,520,520,520,4
,2017-10-01 18:30,2,520.25,520.25,520.25,520.25,2
,2017-10-01 20:00,2,520,520,520,520,4
,2017-10-02 02:30,2,516.75,516.75,516.75,516.75,3
,2017-10-02 03:00,2,517.25,517.5,517.25,517.25,20
,2017-10-02 04:00,2,517.25,517.25,517.25,517.25,92
,2017-10-02 04:30,2,517.25,517.25,516.5,516.5,37
,2017-10-02 05:00,2,516,516,513.75,514,22
,2017-10-02 05:30,2,514,514.25,512.25,512.25,28
,2017-10-02 06:30,2,511.25,511.25,511.25,511.25,6
,2017-10-02 07:00,2,511.75,511.75,511.75,511.75,9
,2017-10-02 07:30,2,511.5,511.5,509.25,509.25,40
,2017-10-02 08:00,2,509.75,510.5,507.25,507.25,89
,2017-10-02 08:30,2,508,508.25,507.25,507.5,50
,2017-10-02 09:00,2,507,510,507,510,203
,2017-10-02 09:30,2,510.25,510.25,509.5,509.5,3
,2017-10-02 10:00,2,508.5,508.5,506.5,507,44
,2017-10-02 10:30,2,507.25,508,507.25,508,17
,2017-10-02 11:00,2,508.75,510.5,508.75,510.5,11
,2017-10-02 11:30,2,510.25,510.25,510.25,510.25,7
,2017-10-02 12:00,2,509.5,510.25,509.25,509.25,39
,2017-10-02 12:30,2,508.75,508.75,508.25,508.25,2
,2017-10-02 13:00,2,510,510,507.5,507.5,12
,2017-10-02 13:30,2,510.25,510.25,510.25,510.25,1
,2017-10-02 14:00,2,510.25,510.25,509.5,509.5,12
,2017-10-02 19:00,3,508.75,508.75,508.75,508.75,1
,2017-10-02 22:00,3,507.75,507.75,507.75,507.75,4
,2017-10-03 00:30,3,507,507,507,507,1
,2017-10-03 01:30,3,507.25,507.25,507.25,507.25,5
,2017-10-03 02:00,3,507,508.5,507,508.5,32
,2017-10-03 02:30,3,510,510.5,509.5,510.5,13
,2017-10-03 03:00,3,510.5,510.5,510.25,510.25,15
,2017-10-03 03:30,3,509.75,510,509.75,510,22
,2017-10-03 04:00,3,509,509.25,508,509.25,66
,2017-10-03 04:30,3,509,509,506.25,506.5,90
,2017-10-03 05:00,3,506.5,507,506.5,506.75,68
,2017-10-03 05:30,3,508,508,508,508,7
,2017-10-03 06:00,3,508,508,508,508,1
,2017-10-03 06:30,3,507.25,507.25,506.25,506.25,6
,2017-10-03 07:00,3,506,506,504.75,504.75,47
,2017-10-03 07:30,3,504.75,504.75,504.25,504.25,7
,2017-10-03 08:00,3,505,506.25,505,506.25,73
,2017-10-03 08:30,3,507.75,509.25,506.5,509.25,37
,2017-10-03 09:00,3,508.75,508.75,507,507.25,100
,2017-10-03 09:30,3,507.25,507.75,507.25,507.75,12
,2017-10-03 10:00,3,507.75,508.25,507,507.5,17
,2017-10-03 10:30,3,506.5,506.5,506.5,506.5,2
,2017-10-03 11:00,3,505.25,505.5,505.25,505.5,19
,2017-10-03 11:30,3,505.75,505.75,505.75,505.75,6
,2017-10-03 12:00,3,505.5,505.75,505.5,505.75,8
,2017-10-03 12:30,3,506.5,507.75,506.5,507.75,30
,2017-10-03 13:00,3,507.75,507.75,506.75,507.25,17
,2017-10-03 13:30,3,507.75,507.75,507.75,507.75,3
,2017-10-03 14:00,3,507.75,507.75,507.75,507.75,2
,2017-10-03 15:00,3,508,508,507.75,507.75,3
,2017-10-03 15:30,3,507.75,508,505.75,505.75,34
,2017-10-03 23:30,4,506.5,506.75,506.5,506.75,3
,2017-10-04 00:00,4,506.75,506.75,506.75,506.75,2
,2017-10-04 01:30,4,507.25,507.25,507.25,507.25,2
,2017-10-04 02:00,4,506.25,506.25,506.25,506.25,1
,2017-10-04 03:00,4,505.25,505.5,505,505,35
,2017-10-04 03:30,4,504.75,504.75,504.75,504.75,61
,2017-10-04 04:00,4,504.75,504.75,504.5,504.5,8
,2017-10-04 04:30,4,505.25,505.25,505,505.25,26
,2017-10-04 05:00,4,505.5,506.75,505.5,506.5,27
,2017-10-04 05:30,4,506.25,506.75,506,506.75,16
,2017-10-04 06:00,4,507.25,507.25,505.75,505.75,11
,2017-10-04 06:30,4,506.25,506.5,506.25,506.5,5
,2017-10-04 07:00,4,506.5,507,506.5,507,20
,2017-10-04 07:30,4,507,507,507,507,1
,2017-10-04 08:00,4,507.75,508.75,507.75,508.75,59
,2017-10-04 08:30,4,506.5,506.5,505.75,505.75,12
,2017-10-04 09:00,4,505.5,506.5,505.25,505.75,27
,2017-10-04 09:30,4,506.75,508.5,506.75,507.5,49
,2017-10-04 10:00,4,507.5,509,506.5,509,52
,2017-10-04 10:30,4,508.75,509.25,508.75,509.25,11
,2017-10-04 12:00,4,508.75,509,508.5,508.5,8
,2017-10-04 12:30,4,509,509.25,509,509,25
,2017-10-04 13:00,4,509.25,510,509,509.25,21
,2017-10-04 13:30,4,508.75,508.75,508.75,508.75,2
,2017-10-05 01:00,5,508.25,508.25,508.25,508.25,1
,2017-10-05 01:30,5,509.25,509.25,509.25,509.25,5
,2017-10-05 02:00,5,509.75,510,509.75,510,11
,2017-10-05 02:30,5,510,510,509.5,509.5,15
,2017-10-05 03:00,5,510,511,509.75,511,14
,2017-10-05 03:30,5,511,514,511,513.5,118
,2017-10-05 04:00,5,513.5,513.5,511.25,511.25,4
,2017-10-05 04:30,5,512.75,512.75,512.75,512.75,16
,2017-10-05 05:00,5,511.5,511.5,511.5,511.5,3
,2017-10-05 05:30,5,511.5,511.5,511,511,6
,2017-10-05 06:00,5,510.5,510.5,510.5,510.5,6
,2017-10-05 06:30,5,509.25,509.25,509.25,509.25,4
,2017-10-05 07:00,5,509.5,509.5,509.5,509.5,2
,2017-10-05 07:30,5,509.75,511.25,509.75,511.25,24
,2017-10-05 08:00,5,512,512,510.5,511,21
,2017-10-05 08:30,5,512,513,512,513,19
,2017-10-05 09:00,5,513.5,514.25,513,514.25,34
,2017-10-05 09:30,5,515,516,515,516,55
,2017-10-05 10:00,5,515.75,517,515.5,516.75,248
,2017-10-05 10:30,5,517,517,517,517,4
,2017-10-05 11:00,5,516.25,516.25,515.5,515.5,25
,2017-10-05 11:30,5,515.25,515.25,514,514,8
,2017-10-05 12:30,5,511.5,512,511.5,512,2
,2017-10-05 14:00,5,513.75,513.75,513.75,513.75,3
,2017-10-05 14:30,5,513.75,514,513.75,514,3
,2017-10-05 21:30,6,513.25,513.25,513.25,513.25,1
,2017-10-06 01:00,6,513.75,513.75,513.75,513.75,4
,2017-10-06 02:30,6,513.5,514.25,513.5,514.25,2
,2017-10-06 03:00,6,514.25,514.75,514.25,514.5,6
,2017-10-06 04:00,6,514,514,513.75,513.75,21
,2017-10-06 04:30,6,513.5,513.5,513,513,24
,2017-10-06 05:00,6,512.75,512.75,511.5,511.5,10
,2017-10-06 05:30,6,512.5,512.5,512.5,512.5,2
,2017-10-06 06:00,6,511.75,511.75,511.75,511.75,1
,2017-10-06 06:30,6,512.75,512.75,512,512,7
,2017-10-06 07:00,6,510.5,510.5,509.25,509.25,43
,2017-10-06 07:30,6,508.25,508.25,507.75,507.75,15
,2017-10-06 08:00,6,506.5,506.75,506.5,506.75,3
,2017-10-06 08:30,6,505.25,505.5,505.25,505.5,12
,2017-10-06 09:00,6,504.75,504.75,503.25,504.5,93
,2017-10-06 09:30,6,503.75,503.75,501.5,502,48
,2017-10-06 10:00,6,500.25,501.75,500.25,501.5,65
,2017-10-06 10:30,6,500.75,503.5,500.75,502.25,19
,2017-10-06 11:00,6,502.75,502.75,502.75,502.75,1
,2017-10-06 11:30,6,502.5,502.5,502.5,502.5,17
,2017-10-06 12:00,6,504.25,504.25,504.25,504.25,4
,2017-10-06 13:00,6,503.5,503.5,502.25,502.25,32
,2017-10-06 13:30,6,502.5,502.5,502.5,502.5,3
,2017-10-08 17:00,9,501.25,501.5,501.25,501.5,37
,2017-10-08 19:00,9,502.5,502.75,502.5,502.75,23
,2017-10-08 23:00,9,503,503,503,503,2
,2017-10-09 01:00,9,502.75,502.75,502.75,502.75,4
,2017-10-09 01:30,9,503.5,503.5,503.5,503.5,25
,2017-10-09 02:00,9,502,502,502,502,10
,2017-10-09 02:30,9,503,503,503,503,5
,2017-10-09 03:00,9,503.25,503.25,503.25,503.25,5
,2017-10-09 03:30,9,502,503,501.5,503,46
,2017-10-09 04:00,9,503,503,500.5,501,90
,2017-10-09 04:30,9,500.5,500.5,500.5,500.5,3
,2017-10-09 05:00,9,499,499.25,499,499.25,6
,2017-10-09 05:30,9,499,500.25,499,500.25,2
,2017-10-09 06:00,9,501.25,501.25,500.75,500.75,89
,2017-10-09 06:30,9,501,501,500.75,500.75,6
,2017-10-09 07:00,9,499.5,499.5,499.5,499.5,2
,2017-10-09 07:30,9,498.75,498.75,498.75,498.75,1
,2017-10-09 08:00,9,500.5,500.5,500,500,7
,2017-10-09 08:30,9,502,503,502,502.5,14
,2017-10-09 09:00,9,501.25,502,500.5,502,29
,2017-10-09 09:30,9,502.5,502.5,501.25,501.25,17
,2017-10-09 10:00,9,500.75,501.25,499.75,501.25,77
,2017-10-09 10:30,9,502,502,501.25,501.25,17
,2017-10-09 11:30,9,503.75,503.75,503.75,503.75,5
,2017-10-09 12:00,9,503.25,503.5,503,503.5,17
,2017-10-09 12:30,9,503.5,503.75,503.5,503.75,8
,2017-10-09 13:00,9,502.75,502.75,501.5,501.5,9
,2017-10-09 14:00,9,502.5,502.5,502.5,502.5,4
,2017-10-09 23:00,10,503,503,503,503,5
,2017-10-10 01:00,10,503.25,503.25,503.25,503.25,1
,2017-10-10 01:30,10,504.25,504.5,504,504,11
,2017-10-10 02:00,10,505.25,505.25,505.25,505.25,3
,2017-10-10 02:30,10,504.75,504.75,504.25,504.5,14
,2017-10-10 03:30,10,503.75,503.75,503.5,503.5,7
,2017-10-10 04:00,10,504.25,504.25,504.25,504.25,10
,2017-10-10 05:00,10,505.5,506,504.75,506,46
,2017-10-10 05:30,10,505.75,507.25,505.75,507.25,84
,2017-10-10 06:00,10,507.75,508,507.25,507.25,21
,2017-10-10 06:30,10,507.25,507.25,506.75,506.75,8
,2017-10-10 07:00,10,506.75,507,506.5,507,15
,2017-10-10 07:30,10,508,508,507.25,507.25,2
,2017-10-10 08:00,10,506.75,510,506.75,510,31
,2017-10-10 08:30,10,510,510.25,510,510.25,16
,2017-10-10 09:00,10,509.75,509.75,509.75,509.75,3
,2017-10-10 09:30,10,509.5,510.75,509.5,510.75,5
,2017-10-10 10:00,10,511.5,512.25,511.5,512,45
,2017-10-10 10:30,10,512.5,512.75,512.25,512.25,54
,2017-10-10 11:00,10,511.75,512.25,511.75,512.25,14
,2017-10-10 11:30,10,511.75,511.75,511.5,511.5,30
,2017-10-10 12:00,10,511.5,511.5,511.5,511.5,2
,2017-10-10 12:30,10,512,512,510.75,510.75,3
,2017-10-10 13:00,10,510.25,510.25,509.5,510.25,9
,2017-10-11 02:30,11,511,511,511,511,1
,2017-10-11 03:30,11,511.5,512.5,511.5,511.75,15
,2017-10-11 04:00,11,513.25,513.5,513.25,513.5,19
,2017-10-11 04:30,11,512.75,513,512,512.75,19
,2017-10-11 05:30,11,511.75,513.25,511.75,513.25,13
,2017-10-11 06:30,11,514,514,513.5,513.5,11
,2017-10-11 07:00,11,511.25,512.5,511.25,512.25,113
,2017-10-11 08:00,11,513,513.5,513,513.25,39
,2017-10-11 09:00,11,511,511,511,511,3
,2017-10-11 09:30,11,511.75,511.75,510.25,511,17
,2017-10-11 10:00,11,509,510.5,508.75,510.5,141
,2017-10-11 10:30,11,510.75,510.75,510.75,510.75,1
,2017-10-11 11:00,11,511.75,511.75,511.75,511.75,10
,2017-10-11 11:30,11,512,512,512,512,5
,2017-10-11 12:00,11,513.75,513.75,513.75,513.75,6
,2017-10-11 13:00,11,514,515,514,515,32
,2017-10-11 14:00,11,515,515,515,515,8
,2017-10-11 15:00,11,515.25,515.25,515.25,515.25,1
,2017-10-11 15:30,11,513.5,513.5,513,513,11
,2017-10-12 00:00,12,512.75,512.75,512.75,512.75,3
,2017-10-12 01:00,12,512.5,512.5,512.5,512.5,13
,2017-10-12 01:30,12,512.5,512.5,512,512,4
,2017-10-12 02:00,12,512,514,512,514,35
,2017-10-12 02:30,12,513,513.75,513,513.75,7
,2017-10-12 03:00,12,512.75,513.25,512.75,513,4
,2017-10-12 03:30,12,513.5,514,513.5,513.75,9
,2017-10-12 04:00,12,513,513.5,513,513.5,5
,2017-10-12 04:30,12,514,514,513.25,513.25,12
,2017-10-12 05:00,12,513,513,513,513,13
,2017-10-12 05:30,12,511,511.5,509.5,510.5,76
,2017-10-12 06:00,12,509.5,509.5,509,509.25,18
,2017-10-12 07:30,12,509.75,510,509.75,510,22
,2017-10-12 08:00,12,509.5,509.75,507.75,508,53
,2017-10-12 08:30,12,508.25,508.75,508.25,508.5,21
,2017-10-12 09:00,12,508.5,510,508.5,509.75,25
,2017-10-12 09:30,12,510,511.5,508,508.75,114
,2017-10-12 10:00,12,510.25,511.25,508.5,508.5,36
,2017-10-12 10:30,12,508.25,511,508.25,511,7
,2017-10-12 12:00,12,511.25,511.25,511,511.25,11
,2017-10-12 12:30,12,511.5,511.75,511,511.5,21
,2017-10-12 13:00,12,512,512,511,511,11
,2017-10-12 22:00,13,513,513,512.5,512.5,9
,2017-10-13 00:00,13,513.5,513.5,513.5,513.5,11
,2017-10-13 02:00,13,515.25,516.5,515.25,516.5,43
,2017-10-13 02:30,13,517,517,516.5,517,30
,2017-10-13 03:00,13,518,519,518,518,28
,2017-10-13 03:30,13,518,518.5,517.5,518.5,35
,2017-10-13 04:00,13,518.25,518.75,518.25,518.5,15
,2017-10-13 04:30,13,518.5,518.5,517.5,517.5,23
,2017-10-13 05:00,13,518.5,519.5,518.5,519.5,11
,2017-10-13 05:30,13,520,520,519.5,519.5,10
,2017-10-13 06:00,13,519.75,519.75,519.5,519.5,4
,2017-10-13 06:30,13,519.5,519.5,519.25,519.25,2
,2017-10-13 07:00,13,519.75,519.75,518.5,519,18
,2017-10-13 07:30,13,519.5,519.5,519.5,519.5,3
,2017-10-13 08:00,13,520,520.25,519,519.25,53
,2017-10-13 08:30,13,517.25,517.25,517,517,16
,2017-10-13 09:00,13,517,517.5,512.75,512.75,74
,2017-10-13 09:30,13,513.25,514.25,513.25,514.25,6
,2017-10-13 10:00,13,514.5,517,514.5,517,33
,2017-10-13 10:30,13,515.75,517.5,515.75,517.25,20
,2017-10-13 11:00,13,517.25,517.75,517.25,517.75,8
,2017-10-13 11:30,13,518,518,517.5,517.5,8
,2017-10-13 12:00,13,516.25,516.25,515,515.25,16
,2017-10-13 12:30,13,515.5,515.5,515,515,6
,2017-10-13 13:00,13,514.75,518,514.25,518,56
,2017-10-13 14:30,13,517,517,517,517,6
,2017-10-13 15:30,13,517.5,517.5,517.5,517.5,1
,2017-10-15 17:30,16,518.75,518.75,518.75,518.75,2
,2017-10-15 18:30,16,520.5,521,520.5,521,3
,2017-10-15 19:00,16,521.25,521.75,521,521.25,12
,2017-10-15 19:30,16,521,521,521,521,1
,2017-10-15 20:00,16,520.75,520.75,520.75,520.75,4
,2017-10-15 22:00,16,520.5,520.5,520.5,520.5,1
,2017-10-16 00:00,16,520.25,520.25,520.25,520.25,1
,2017-10-16 01:00,16,520.5,520.75,520.5,520.75,2
,2017-10-16 02:00,16,522,522,522,522,30
,2017-10-16 02:30,16,520.5,521.5,520.5,521.5,20
,2017-10-16 03:00,16,522.25,522.25,521,521,25
,2017-10-16 03:30,16,522,522,522,522,10
,2017-10-16 04:00,16,522.75,523,522.75,523,19
,2017-10-16 05:00,16,523.25,523.25,523.25,523.25,2
,2017-10-16 05:30,16,523,524.5,523,524.5,51
,2017-10-16 06:00,16,524.25,524.25,524,524,44
,2017-10-16 06:30,16,523.75,524.75,523.75,524.75,37
,2017-10-16 07:00,16,525,525.5,525,525.25,38
,2017-10-16 07:30,16,525.25,526.25,525.25,525.75,70
,2017-10-16 08:00,16,524,525.25,524,524.5,57
,2017-10-16 08:30,16,524,524.25,523,523,61
,2017-10-16 09:00,16,523.5,523.5,522.25,522.5,14
,2017-10-16 09:30,16,522.75,524,522.75,523.25,50
,2017-10-16 10:00,16,522.5,522.75,521,521,15
,2017-10-16 11:00,16,520.25,520.75,520.25,520.75,4
,2017-10-16 11:30,16,521.25,521.25,521.25,521.25,7
,2017-10-16 12:00,16,521.25,521.25,521.25,521.25,2
,2017-10-16 12:30,16,521.25,522.25,521,521,5
,2017-10-16 13:00,16,521,522,521,521,23
,2017-10-16 14:30,16,521.75,521.75,521.75,521.75,1
,2017-10-16 15:30,16,521.75,522.25,521.5,522.25,17
,2017-10-16 22:00,17,521.75,521.75,521.75,521.75,1
,2017-10-17 00:30,17,521.75,521.75,521.75,521.75,1
,2017-10-17 02:00,17,520,521.25,520,521.25,7
,2017-10-17 02:30,17,521.5,522.5,521.5,522.5,15
,2017-10-17 03:00,17,523.5,523.75,523.5,523.75,9
,2017-10-17 03:30,17,523.75,523.75,523,523,66
,2017-10-17 04:00,17,524.25,524.25,524.25,524.25,55
,2017-10-17 04:30,17,524.25,524.25,523.75,523.75,88
,2017-10-17 05:00,17,524,524,524,524,19
,2017-10-17 05:30,17,524.25,524.25,523,523,24
,2017-10-17 06:30,17,522.25,522.25,521.25,521.25,13
,2017-10-17 07:00,17,522.25,523.5,522.25,523.5,3
,2017-10-17 07:30,17,523.5,523.5,523.25,523.25,3
,2017-10-17 08:00,17,523.5,523.5,522.5,522.5,18
,2017-10-17 08:30,17,523,523.5,523,523.5,23
,2017-10-17 09:00,17,524,524.25,523.5,524.25,32
,2017-10-17 09:30,17,524.5,524.5,519.75,519.75,76
,2017-10-17 10:00,17,519.75,521.25,519.5,519.5,17
,2017-10-17 10:30,17,518,518,516.75,517.25,20
,2017-10-17 12:00,17,518.25,518.5,518.25,518.5,15
,2017-10-17 12:30,17,519.25,520,519.25,520,10
,2017-10-17 13:00,17,520,521.25,519.5,521,90
,2017-10-17 13:30,17,521.25,522.25,521.25,522.25,39
,2017-10-17 22:30,18,523.5,523.5,523.5,523.5,2
,2017-10-17 23:00,18,523.25,523.25,523.25,523.25,2
,2017-10-18 03:00,18,523.5,523.5,523.5,523.5,8
,2017-10-18 03:30,18,522.75,523,522.5,523,19
,2017-10-18 04:00,18,522.25,522.25,522.25,522.25,4
,2017-10-18 04:30,18,522.5,522.5,522.5,522.5,1
,2017-10-18 05:30,18,523.5,523.75,523,523,22
,2017-10-18 07:00,18,523.5,523.5,523.5,523.5,14
,2017-10-18 07:30,18,523.75,524.75,523.75,524.5,31
,2017-10-18 08:00,18,524.5,524.5,524.5,524.5,1
,2017-10-18 08:30,18,523.5,524,523,523.25,51
,2017-10-18 09:00,18,523.5,523.75,522.5,523,25
,2017-10-18 09:30,18,523.25,523.75,520.5,520.5,89
,2017-10-18 10:00,18,521.25,521.5,518.5,519,61
,2017-10-18 10:30,18,519,520,519,519.5,10
,2017-10-18 11:00,18,520,520,520,520,23
,2017-10-18 12:00,18,521.25,521.25,520.75,520.75,23
,2017-10-18 13:00,18,521.25,521.25,521.25,521.25,3
,2017-10-18 13:30,18,521.75,521.75,521.75,521.75,1
,2017-10-18 14:00,18,522.5,522.5,522.5,522.5,1
,2017-10-18 14:30,18,522.5,522.5,521.75,521.75,3
,2017-10-18 15:00,18,522,522.25,522,522.25,4
,2017-10-18 19:00,19,522.5,523.25,522.5,523.25,7
,2017-10-18 19:30,19,523.5,523.5,523.5,523.5,6
,2017-10-18 20:00,19,523.25,523.25,523.25,523.25,4
,2017-10-18 20:30,19,523.25,523.75,523.25,523.75,23
,2017-10-19 01:00,19,522.75,522.75,522.25,522.25,3
,2017-10-19 01:30,19,522.25,522.25,521.75,521.75,3
,2017-10-19 02:30,19,521.25,521.5,521,521.5,12
,2017-10-19 03:00,19,519.75,519.75,516.5,516.5,68
,2017-10-19 03:30,19,516.25,517.25,516.25,516.75,30
,2017-10-19 04:00,19,517.5,517.5,515.75,515.75,32
,2017-10-19 04:30,19,516.25,516.25,516,516,8
,2017-10-19 05:00,19,515.75,515.75,514.75,515.5,58
,2017-10-19 05:30,19,515.75,515.75,515.5,515.75,18
,2017-10-19 06:00,19,515.25,515.25,513.75,513.75,112
,2017-10-19 06:30,19,514,514,514,514,1
,2017-10-19 07:00,19,513.25,513.25,512.25,512.75,12
,2017-10-19 07:30,19,512.5,513,512,512.25,61
,2017-10-19 08:00,19,511.5,513.25,511.5,513.25,32
,2017-10-19 08:30,19,513,513.75,513,513.75,3
,2017-10-19 09:00,19,514.25,514.25,514.25,514.25,2
,2017-10-19 09:30,19,514.75,516,514.75,515,21
,2017-10-19 10:00,19,514.75,514.75,514.75,514.75,1
,2017-10-19 10:30,19,514.75,515,514.5,514.5,5
,2017-10-19 11:00,19,513.75,513.75,513,513.25,14
,2017-10-19 11:30,19,513.5,513.5,513,513,13
,2017-10-19 12:00,19,514,514,514,514,5
,2017-10-19 13:00,19,514.25,514.25,514.25,514.25,2
,2017-10-19 13:30,19,513.25,513.75,513.25,513.75,49
,2017-10-19 21:30,20,513.5,513.5,513.5,513.5,1
,2017-10-19 23:30,20,515,515,515,515,1
,2017-10-20 02:00,20,516.25,516.25,516.25,516.25,4
,2017-10-20 02:30,20,515,515.5,514.75,515,26
,2017-10-20 03:00,20,513.75,513.75,512.5,512.75,19
,2017-10-20 03:30,20,512.25,513,512,512.5,33
,2017-10-20 04:00,20,510,510.25,509.25,509.25,31
,2017-10-20 04:30,20,509.75,511,509.75,511,23
,2017-10-20 05:00,20,511.25,512.25,511.25,512.25,15
,2017-10-20 05:30,20,512.75,512.75,512.75,512.75,3
,2017-10-20 06:00,20,512,512,512,512,18
,2017-10-20 06:30,20,512.75,513.75,512.75,513.75,16
,2017-10-20 07:00,20,513.5,514.25,513,514.25,44
,2017-10-20 07:30,20,514.25,514.25,513,513.25,16
,2017-10-20 08:00,20,514.5,515.25,514.5,515.25,9
,2017-10-20 08:30,20,515.5,516.75,515.5,516.75,11
,2017-10-20 09:00,20,516.25,519.25,516.25,519.25,36
,2017-10-20 09:30,20,519.5,520,518.5,519.75,111
,2017-10-20 10:00,20,519.25,520,519,520,30
,2017-10-20 10:30,20,519.75,519.75,517,517,24
,2017-10-20 11:00,20,515.5,515.5,515.5,515.5,1
,2017-10-20 11:30,20,515.75,515.75,515.5,515.75,12
,2017-10-20 13:00,20,519.25,519.25,519.25,519.25,1
,2017-10-20 13:30,20,521,521,521,521,6
,2017-10-20 14:30,20,521.25,521.5,521.25,521.5,2
,2017-10-20 15:30,20,521.5,521.75,521.5,521.75,2
,2017-10-22 17:00,23,521.5,521.75,521.5,521.75,2
,2017-10-22 18:00,23,521.75,521.75,521.75,521.75,2
,2017-10-22 19:30,23,521,521,521,521,5
,2017-10-22 20:00,23,521,521,521,521,1
,2017-10-22 21:00,23,521.25,521.25,521.25,521.25,1
,2017-10-23 02:30,23,522,522,521.5,521.5,8
,2017-10-23 03:00,23,519.75,519.75,519.75,519.75,4
,2017-10-23 03:30,23,520.25,520.25,519,519,6
,2017-10-23 04:00,23,519.25,519.25,519.25,519.25,1
,2017-10-23 05:00,23,520,520.25,520,520.25,10
,2017-10-23 05:30,23,519.5,519.5,519.5,519.5,1
,2017-10-23 06:00,23,521.25,521.25,521.25,521.25,2
,2017-10-23 07:00,23,519.75,519.75,519.75,519.75,1
,2017-10-23 07:30,23,519,519.5,519,519.5,7
,2017-10-23 08:00,23,521.75,521.75,521.5,521.5,11
,2017-10-23 08:30,23,520.75,520.75,519.5,519.5,24
,2017-10-23 09:00,23,520.5,520.75,520.5,520.75,4
,2017-10-23 09:30,23,518.75,518.75,517.75,518,13
,2017-10-23 10:00,23,518.25,518.75,516.75,517,30
,2017-10-23 10:30,23,517.5,517.75,516.5,517.75,38
,2017-10-23 11:00,23,517.25,517.5,516.75,516.75,6
,2017-10-23 12:00,23,517.5,517.5,517.5,517.5,4
,2017-10-23 12:30,23,517,517,517,517,1
,2017-10-23 13:30,23,516.75,516.75,516.75,516.75,11
,2017-10-23 14:00,23,516.25,516.25,516.25,516.25,1
,2017-10-23 14:30,23,516.25,516.5,516,516.5,42
,2017-10-23 22:00,24,518,518,518,518,4
,2017-10-24 01:30,24,517.5,518,517.5,518,3
,2017-10-24 02:00,24,517,517,517,517,2
,2017-10-24 02:30,24,516.25,516.25,516,516,10
,2017-10-24 03:00,24,515,515.25,514.25,514.25,43
,2017-10-24 03:30,24,515,515.5,514.5,514.5,70
,2017-10-24 04:00,24,514,514,513.5,514,46
,2017-10-24 04:30,24,514.75,516.5,514.75,516,34
,2017-10-24 05:00,24,518.5,519,518.5,519,30
,2017-10-24 05:30,24,520.25,520.25,520,520,53
,2017-10-24 06:00,24,519.75,520.25,519.75,520,20
,2017-10-24 06:30,24,519.75,519.75,519.75,519.75,1
,2017-10-24 07:00,24,518.75,519.25,518.25,518.25,3
,2017-10-24 07:30,24,518.75,518.75,518.75,518.75,3
,2017-10-24 08:00,24,518.75,518.75,517.5,517.5,4
,2017-10-24 08:30,24,518,518,517,517,36
,2017-10-24 09:00,24,517.5,517.5,517.25,517.25,2
,2017-10-24 09:30,24,516,516,515,515.5,81
,2017-10-24 10:00,24,514.75,518,513.25,518,128
,2017-10-24 10:30,24,518.25,521.25,518,520.25,239
,2017-10-24 11:00,24,520.25,521.5,520.25,521.5,30
,2017-10-24 11:30,24,520.75,521.25,520.75,521.25,21
,2017-10-24 12:00,24,521.25,522.25,521.25,522.25,56
,2017-10-24 13:00,24,523.25,523.25,522.5,523,8
,2017-10-24 13:30,24,523.75,523.75,523.75,523.75,2
,2017-10-24 14:00,24,523.25,523.25,522.75,523.25,38
,2017-10-24 15:00,24,524.25,524.25,524.25,524.25,2
,2017-10-24 15:30,24,524,525.25,524,525.25,51
,2017-10-24 16:30,24,525.25,525.25,525.25,525.25,2
,2017-10-24 19:00,25,525,525,525,525,2
,2017-10-24 19:30,25,525,525,525,525,1
,2017-10-24 20:30,25,524.75,524.75,524.5,524.5,5
,2017-10-24 21:30,25,524.5,524.5,524.5,524.5,3
,2017-10-25 00:00,25,524.5,524.5,524.5,524.5,5
,2017-10-25 01:30,25,524.75,525,524.75,525,26
,2017-10-25 02:00,25,525.5,525.5,525.25,525.25,7
,2017-10-25 02:30,25,525.25,525.25,525.25,525.25,6
,2017-10-25 03:00,25,525,525,523.5,523.75,12
,2017-10-25 03:30,25,522.75,523.25,522.25,523,49
,2017-10-25 04:00,25,523,523,521.5,521.5,19
,2017-10-25 04:30,25,521.5,522.5,521.5,522.5,6
,2017-10-25 05:00,25,522.75,522.75,522.25,522.5,16
,2017-10-25 05:30,25,523,523.5,523,523.5,10
,2017-10-25 06:00,25,523.75,523.75,523,523,123
,2017-10-25 07:30,25,522.75,523,522.25,523,14
,2017-10-25 08:00,25,523,523,521.75,522.75,15
,2017-10-25 08:30,25,522.75,524,522.75,524,49
,2017-10-25 09:00,25,523.5,523.75,523.25,523.5,28
,2017-10-25 09:30,25,523.75,526.75,523.5,525.25,189
,2017-10-25 10:00,25,524,524.25,521.5,523.75,61
,2017-10-25 10:30,25,524,524,521,521,21
,2017-10-25 11:00,25,520.5,521,520,521,11
,2017-10-25 11:30,25,522.75,522.75,522.75,522.75,23
,2017-10-25 12:00,25,521,521.5,520.5,520.75,42
,2017-10-25 12:30,25,520.75,521,520.75,521,6
,2017-10-25 13:00,25,522.75,524.75,522.75,523.75,89
,2017-10-25 13:30,25,523.5,523.5,523.5,523.5,3
,2017-10-25 14:00,25,523.5,523.5,523.5,523.5,5
,2017-10-25 15:30,25,523.5,523.5,523.5,523.5,10
,2017-10-25 19:00,26,523.25,523.25,523.25,523.25,2
,2017-10-25 21:30,26,523,523,523,523,12
,2017-10-25 22:30,26,523,523,523,523,10
,2017-10-26 01:30,26,522.75,522.75,522.75,522.75,3
,2017-10-26 02:00,26,522.5,522.5,521,521.25,162
,2017-10-26 02:30,26,522,522.75,522,522.75,9
,2017-10-26 03:00,26,523,523,521.5,522.25,52
,2017-10-26 03:30,26,523,523,521.5,521.5,20
,2017-10-26 04:00,26,522.75,523,522.75,523,80
,2017-10-26 04:30,26,523.5,523.5,523.5,523.5,15
,2017-10-26 05:00,26,524.5,524.75,524.5,524.75,9
,2017-10-26 05:30,26,523.5,523.5,523.5,523.5,2
,2017-10-26 06:30,26,522.75,522.75,522.75,522.75,1
,2017-10-26 07:00,26,522.5,523.75,522.5,523.75,10
,2017-10-26 07:30,26,524.25,524.25,523.75,523.75,62
,2017-10-26 08:00,26,524.5,524.5,523,523.25,28
,2017-10-26 08:30,26,522.5,522.75,522.5,522.75,36
,2017-10-26 09:00,26,522.25,522.5,521.75,522.5,32
,2017-10-26 09:30,26,522.75,523.25,522.75,523.25,26
,2017-10-26 10:00,26,523.25,526,523.25,525.75,102
,2017-10-26 10:30,26,526.25,526.25,525.25,525.25,24
,2017-10-26 11:30,26,525.25,526.75,525.25,526.75,107
,2017-10-26 12:00,26,526.75,527,526.75,527,29
,2017-10-26 12:30,26,527.5,529.75,527.5,529.5,32
,2017-10-26 13:00,26,529.25,529.5,529,529.5,89
,2017-10-26 13:30,26,530,530,529.75,529.75,5
,2017-10-26 15:00,26,531.5,531.75,531.5,531.75,67
,2017-10-26 15:30,26,531.75,532.25,531.75,532.25,29
,2017-10-26 19:00,27,531.25,531.25,531.25,531.25,35
,2017-10-26 20:30,27,532,532,531.5,531.5,28
,2017-10-26 21:00,27,531.5,531.75,531.5,531.75,5
,2017-10-26 21:30,27,531.5,531.75,531.5,531.75,2
,2017-10-26 22:30,27,531.25,531.25,531.25,531.25,20
,2017-10-26 23:30,27,531.5,531.5,531.5,531.5,2
,2017-10-27 00:00,27,531.75,531.75,531.25,531.25,27
,2017-10-27 00:30,27,531.25,531.25,531,531,19
,2017-10-27 01:00,27,530.75,530.75,530.5,530.5,22
,2017-10-27 02:00,27,530.75,530.75,529,529.75,5
,2017-10-27 02:30,27,530.5,531.25,530.5,531,33
,2017-10-27 03:00,27,530.25,531.25,530.25,531,21
,2017-10-27 03:30,27,531,531,530.5,530.5,23
,2017-10-27 04:00,27,531.25,531.25,528.75,528.75,88
,2017-10-27 04:30,27,529.25,530,529.25,529.75,14
,2017-10-27 05:00,27,529.5,529.75,529.25,529.25,22
,2017-10-27 05:30,27,528.5,528.75,528.5,528.75,62
,2017-10-27 06:00,27,529.25,530,529.25,529.5,82
,2017-10-27 06:30,27,529.25,529.25,528.75,528.75,41
,2017-10-27 07:00,27,528.25,528.25,527.25,527.25,57
,2017-10-27 07:30,27,527.25,528.75,527.25,528.5,26
,2017-10-27 08:00,27,529,529.5,528.75,529.5,11
,2017-10-27 08:30,27,528.75,533,528.75,533,72
,2017-10-27 09:00,27,534,535.5,533.75,535.5,108
,2017-10-27 09:30,27,536,536,534.75,534.75,82
,2017-10-27 10:00,27,535.75,538.75,535.75,537.75,23
,2017-10-27 10:30,27,537.75,538.5,537.5,538.5,49
,2017-10-27 11:00,27,539.5,539.5,536.75,536.75,38
,2017-10-27 11:30,27,536.75,537.75,536.75,537.75,19
,2017-10-27 12:00,27,537.5,537.5,537.25,537.25,6
,2017-10-27 12:30,27,537.5,538,537.5,538,18
,2017-10-27 13:00,27,538.5,538.5,538,538,9
,2017-10-27 13:30,27,538.25,538.25,538,538,11
,2017-10-27 14:00,27,538.5,538.5,538.5,538.5,1
,2017-10-27 15:00,27,538.5,538.5,538.5,538.5,2
,2017-10-29 17:00,30,538.25,538.25,538.25,538.25,4
,2017-10-29 17:30,30,540.75,540.75,540.75,540.75,4
,2017-10-29 18:30,30,540.75,540.75,540.75,540.75,1
,2017-10-29 20:30,30,539,539,539,539,3
,2017-10-29 21:30,30,538.75,538.75,538.75,538.75,3
,2017-10-30 00:30,30,538.5,538.5,538.5,538.5,1
,2017-10-30 01:00,30,538.5,538.75,538.5,538.75,42
,2017-10-30 01:30,30,538.75,538.75,538.75,538.75,3
,2017-10-30 02:00,30,538.5,539,538.5,539,37
,2017-10-30 02:30,30,540,540.75,540,540.75,58
,2017-10-30 03:00,30,540.75,540.75,539.5,539.5,61
,2017-10-30 03:30,30,540.5,541,540.25,540.25,170
,2017-10-30 04:00,30,539.5,539.75,539.5,539.5,37
,2017-10-30 04:30,30,539.5,539.5,539,539,17
,2017-10-30 05:00,30,538.5,539.5,538.5,539.25,43
,2017-10-30 06:00,30,539.75,539.75,539,539,73
,2017-10-30 06:30,30,539,539.75,538.5,539.75,39
,2017-10-30 07:00,30,540.25,541.25,540,541,15
,2017-10-30 07:30,30,541.25,541.25,540.75,540.75,11
,2017-10-30 08:00,30,540.75,542.25,540.25,541.5,54
,2017-10-30 08:30,30,540.5,542.75,540.5,542.75,20
,2017-10-30 09:00,30,542.75,542.75,540.5,540.75,65
,2017-10-30 09:30,30,540.75,541,539,539.75,22
,2017-10-30 10:00,30,539.5,539.5,539,539,14
,2017-10-30 10:30,30,539.5,539.75,538.25,539.5,9
,2017-10-30 11:00,30,540,540.5,538.5,539,89
,2017-10-30 11:30,30,539.25,540.25,539.25,540.25,11
,2017-10-30 12:00,30,539.75,540.25,539.75,540,21
,2017-10-30 12:30,30,540,540,540,540,13
,2017-10-30 13:00,30,540.75,542,540.75,542,4
,2017-10-30 13:30,30,542,542,542,542,17
,2017-10-30 14:30,30,542,542,542,542,2
,2017-10-30 15:00,30,542,542,542,542,3
,2017-10-30 20:00,31,541.5,541.5,541.5,541.5,5
,2017-10-30 21:30,31,541.75,541.75,541.75,541.75,1
,2017-10-31 01:00,31,541.75,541.75,541.75,541.75,2
,2017-10-31 02:00,31,541.75,541.75,541.25,541.25,14
,2017-10-31 02:30,31,541.25,541.25,541.25,541.25,15
,2017-10-31 03:00,31,541.25,541.5,540.75,540.75,15
,2017-10-31 03:30,31,540.25,540.75,539.75,540.5,57
,2017-10-31 04:00,31,541,541.25,541,541.25,38
,2017-10-31 04:30,31,542,542.5,542,542.25,44
,2017-10-31 05:00,31,542,542,542,542,23
,2017-10-31 05:30,31,541.75,541.75,541.75,541.75,11
,2017-10-31 06:00,31,541.5,541.5,541.25,541.5,16
,2017-10-31 06:30,31,541.75,541.75,541.75,541.75,8
,2017-10-31 07:30,31,542.25,542.25,541.25,541.25,33
,2017-10-31 08:00,31,541.5,542,541,542,32
,2017-10-31 08:30,31,541.75,542.5,541.75,542.25,68
,2017-10-31 09:00,31,542.5,543,542.25,542.75,142
,2017-10-31 09:30,31,542.75,542.75,542,542.25,23
,2017-10-31 10:00,31,542,543,541.75,541.75,59
,2017-10-31 10:30,31,542.25,542.5,542.25,542.5,7
,2017-10-31 11:00,31,543,544,542.75,542.75,182
,2017-10-31 11:30,31,542.75,544,542.75,543.5,36
,2017-10-31 12:00,31,544,544.5,544,544.5,7
,2017-10-31 12:30,31,544.5,545.5,544.5,545.25,97
,2017-10-31 13:00,31,545.25,545.75,544,544,108
,2017-10-31 13:30,31,543.5,544,543.5,544,16
,2017-10-31 14:00,31,544,544,544,544,10
,2017-10-31 15:00,31,543.5,543.5,542.5,543,45
,2017-10-31 15:30,31,543,546,543,545.25,101
,2017-10-31 19:00,1,545.25,545.5,545.25,545.25,13
,2017-10-31 20:00,1,545.75,545.75,545.75,545.75,4
,2017-10-31 20:30,1,545.75,545.75,545.75,545.75,4
,2017-10-31 22:30,1,546,546,546,546,3
,2017-10-31 23:00,1,545.75,545.75,545.75,545.75,2
,2017-11-01 01:00,1,546.75,547,546.75,547,11
,2017-11-01 01:30,1,546.5,546.5,546.25,546.25,25
,2017-11-01 02:00,1,546.5,546.75,546,546.75,55
,2017-11-01 02:30,1,545.75,547,545.75,546.75,12
,2017-11-01 03:00,1,546.5,547.75,546.5,547.75,87
,2017-11-01 03:30,1,547.25,549.75,547.25,549.25,286
,2017-11-01 04:00,1,548.75,548.75,548.25,548.25,6
,2017-11-01 04:30,1,548.75,549.25,548.75,549.25,48
,2017-11-01 05:00,1,549,549.5,548.75,549,52
,2017-11-01 05:30,1,549,549.75,549,549.75,54
,2017-11-01 06:00,1,549.25,549.25,548.5,549,59
,2017-11-01 06:30,1,549,549.25,548.25,548.5,106
,2017-11-01 07:00,1,548.75,548.75,548.75,548.75,2
,2017-11-01 07:30,1,548.5,548.75,548.25,548.5,20
,2017-11-01 08:00,1,549,549,547.75,547.75,21
,2017-11-01 08:30,1,548.25,548.25,547.75,548,11
,2017-11-01 09:00,1,548.75,549.25,548.75,549,78
,2017-11-01 09:30,1,548.75,548.75,544.25,544.25,156
,2017-11-01 10:00,1,543.75,545.75,543.75,544.5,89
,2017-11-01 10:30,1,543,543,540.75,541.75,89
,2017-11-01 11:00,1,543.25,543.25,542.5,542.5,6
,2017-11-01 11:30,1,543,543.25,543,543.25,15
,2017-11-01 12:00,1,543.5,543.5,543.5,543.5,1
,2017-11-01 12:30,1,541.25,541.25,538,538,28
,2017-11-01 13:00,1,540,540.5,540,540.5,7
,2017-11-01 22:30,2,541.75,541.75,541.75,541.75,10
,2017-11-01 23:00,2,541.75,541.75,541.5,541.75,8
,2017-11-01 23:30,2,541.75,541.75,541.75,541.75,5
,2017-11-02 01:30,2,541,541.25,541,541.25,4
,2017-11-02 02:00,2,540.25,540.25,540.25,540.25,2
,2017-11-02 02:30,2,541,541.25,539.5,539.5,32
,2017-11-02 03:00,2,539.75,540,537.5,538.25,187
,2017-11-02 03:30,2,537.75,538,537.25,537.5,42
,2017-11-02 04:00,2,536.75,538,535.75,537,60
,2017-11-02 04:30,2,537.5,538.75,537.5,538.75,37
,2017-11-02 05:00,2,538.5,538.5,537.25,537.25,29
,2017-11-02 05:30,2,537.25,537.25,536.5,536.5,6
,2017-11-02 06:00,2,535.5,536,535,536,33
,2017-11-02 06:30,2,536,536,536,536,8
,2017-11-02 07:00,2,535.75,535.75,535.75,535.75,1
,2017-11-02 07:30,2,537,537.25,537,537.25,25
,2017-11-02 08:00,2,537.5,537.5,536.25,537.25,22
,2017-11-02 08:30,2,538.25,538.25,536.5,536.5,6
,2017-11-02 09:00,2,536.5,537.75,536.5,537.25,111
,2017-11-02 09:30,2,538,539.5,538,539,23
,2017-11-02 10:00,2,538.75,538.75,537.5,537.5,48
,2017-11-02 10:30,2,537.5,538.25,537.5,538,40
,2017-11-02 11:00,2,538,540,537.5,538.5,76
,2017-11-02 11:30,2,538.5,539.25,538.5,539.25,47
,2017-11-02 12:00,2,539.75,539.75,539.75,539.75,5
,2017-11-02 12:30,2,540.5,540.5,540.5,540.5,5
,2017-11-02 13:00,2,538.5,539.25,538.25,539.25,17
,2017-11-02 13:30,2,539,539,539,539,1
,2017-11-02 15:00,2,540.5,540.5,540.5,540.5,1
,2017-11-02 15:30,2,540.25,540.25,540.25,540.25,1
,2017-11-02 19:00,3,541,541,541,541,1
,2017-11-02 20:00,3,541.25,541.25,541.25,541.25,5
,2017-11-02 21:30,3,540.5,540.5,540.5,540.5,5
,2017-11-02 22:00,3,540,540.25,540,540.25,6
,2017-11-02 23:30,3,540.5,540.5,540.5,540.5,2
,2017-11-03 00:30,3,540.25,540.25,540.25,540.25,5
,2017-11-03 01:00,3,540,540,540,540,5
,2017-11-03 01:30,3,540,540,539.5,539.5,8
,2017-11-03 02:00,3,539.5,539.5,539,539,13
,2017-11-03 02:30,3,539.5,539.5,539.5,539.5,10
,2017-11-03 03:00,3,540,540.5,539.75,539.75,60
,2017-11-03 03:30,3,539.5,542.25,539.5,541.75,48
,2017-11-03 04:00,3,541.5,542.25,540.75,540.75,22
,2017-11-03 04:30,3,540.5,540.5,540.5,540.5,10
,2017-11-03 06:00,3,540.25,540.25,539.25,539.25,28
,2017-11-03 07:00,3,540.5,541,540.5,540.75,7
,2017-11-03 07:30,3,540.75,540.75,540.75,540.75,1
,2017-11-03 08:00,3,541.75,543.25,541.75,542.75,91
,2017-11-03 08:30,3,542.75,543.25,542,542.5,81
,2017-11-03 09:00,3,542.25,542.5,540.5,541,14
,2017-11-03 09:30,3,541,541.25,540,540.75,46
,2017-11-03 10:00,3,541.75,541.75,539,539.75,49
,2017-11-03 10:30,3,540.25,541.5,540.25,541.5,12
,2017-11-03 11:00,3,541.5,544.25,541.5,544.25,81
,2017-11-03 11:30,3,544.25,545,543.5,544,72
,2017-11-03 12:00,3,544,545.25,543.75,545.25,20
,2017-11-03 12:30,3,546,546,546,546,6
,2017-11-03 13:00,3,548.25,549.25,547.75,549.25,95
,2017-11-03 13:30,3,549.5,549.75,549.5,549.5,58
,2017-11-03 14:30,3,549,549,549,549,1
,2017-11-03 15:30,3,548.75,548.75,548.75,548.75,1
,2017-11-05 17:00,6,550.5,552.5,550.5,552.25,60
,2017-11-05 17:30,6,552.5,552.5,552.25,552.25,40
,2017-11-05 18:30,6,550.75,550.75,550.75,550.75,10
,2017-11-05 19:00,6,551.25,551.75,551.25,551.75,10
,2017-11-05 19:30,6,551,551,551,551,1
,2017-11-05 21:30,6,550.25,550.5,550.25,550.5,9
,2017-11-05 22:00,6,550.5,550.5,550.5,550.5,7
,2017-11-05 23:00,6,550.5,550.5,550.5,550.5,4
,2017-11-05 23:30,6,550.5,550.5,550.5,550.5,2
,2017-11-06 00:00,6,551,551,551,551,3
,2017-11-06 00:30,6,551,551,550.75,550.75,23
,2017-11-06 01:00,6,551,551.5,551,551.25,30
,2017-11-06 01:30,6,551.25,553.25,551.25,553.25,27
,2017-11-06 02:00,6,552.5,552.5,551.25,552.25,126
,2017-11-06 02:30,6,552.25,552.25,551.75,551.75,7
,2017-11-06 03:00,6,551.25,551.75,551.25,551.5,16
,2017-11-06 03:30,6,550.25,550.5,549.5,550.5,48
,2017-11-06 04:00,6,550.5,551.5,550.5,551.5,9
,2017-11-06 04:30,6,552.25,552.5,552.25,552.5,9
,2017-11-06 05:00,6,551.5,551.5,551.25,551.5,45
,2017-11-06 05:30,6,551.25,551.25,551.25,551.25,7
,2017-11-06 06:00,6,551.25,551.25,551.25,551.25,1
,2017-11-06 06:30,6,551.75,551.75,551.75,551.75,22
,2017-11-06 07:00,6,551.75,551.75,551,551,7
,2017-11-06 08:00,6,551.25,551.25,551.25,551.25,8
,2017-11-06 08:30,6,550.75,551.75,550.5,551.75,20
,2017-11-06 09:00,6,551.5,553,551.5,553,25
,2017-11-06 09:30,6,553.25,554.25,553.25,554.25,175
,2017-11-06 10:00,6,554.5,560.5,554.5,560.5,215
,2017-11-06 10:30,6,560.75,562.25,560,562.25,144
,2017-11-06 11:00,6,562,562,561.5,561.5,3
,2017-11-06 11:30,6,562,562.5,561.25,561.75,55
,2017-11-06 12:00,6,561.5,563.5,561.5,563.5,21
,2017-11-06 13:00,6,564.25,566.5,564.25,565.5,74
,2017-11-06 14:30,6,565,565,564.75,564.75,5
,2017-11-06 15:00,6,565.25,565.25,565,565,29
,2017-11-06 15:30,6,564.5,564.5,564.5,564.5,1
,2017-11-06 19:00,7,562,563,562,563,12
,2017-11-06 20:30,7,562.75,563.25,562.75,563.25,8
,2017-11-06 21:30,7,563.25,563.25,563.25,563.25,6
,2017-11-07 00:00,7,563.5,563.5,563.5,563.5,9
,2017-11-07 00:30,7,563.5,563.5,563.25,563.5,12
,2017-11-07 01:00,7,563.25,563.5,563.25,563.5,8
,2017-11-07 01:30,7,563.5,563.5,563.25,563.25,16
,2017-11-07 02:00,7,564.25,565.25,563.75,565.25,19
,2017-11-07 02:30,7,566,566,564.5,564.5,28
,2017-11-07 03:00,7,564.5,564.5,562.75,562.75,36
,2017-11-07 03:30,7,563.25,563.25,562,562.75,69
,2017-11-07 04:00,7,563.75,564.5,563.75,564.5,12
,2017-11-07 04:30,7,564,565,564,564.5,39
,2017-11-07 05:30,7,563.75,564,563.75,564,12
,2017-11-07 07:00,7,564.75,564.75,564.25,564.75,53
,2017-11-07 07:30,7,564.5,565,564,564,36
,2017-11-07 08:00,7,565.25,565.25,563,563,82
,2017-11-07 08:30,7,563.5,563.5,562.25,562.25,163
,2017-11-07 09:00,7,562.75,563,561,562,25
,2017-11-07 09:30,7,561.75,563.5,560.75,563.5,81
,2017-11-07 10:00,7,563.5,564.25,561.25,561.25,54
,2017-11-07 10:30,7,561.5,562.5,561,562.25,64
,2017-11-07 11:00,7,562.25,562.5,561.75,561.75,41
,2017-11-07 11:30,7,562,562,561.75,561.75,41
,2017-11-07 12:30,7,561.75,562.25,561.75,562.25,12
,2017-11-07 13:00,7,562,562.25,561.5,562,18
,2017-11-07 13:30,7,562.25,562.25,561.75,561.75,14
,2017-11-07 15:30,7,562,562.75,561.5,561.5,10
,2017-11-07 20:00,8,561.5,561.5,561.5,561.5,6
,2017-11-07 20:30,8,561.5,561.5,561.5,561.5,3
,2017-11-07 21:30,8,561.25,561.25,561.25,561.25,5
,2017-11-07 22:30,8,561,561,561,561,4
,2017-11-07 23:30,8,561,561,560.75,560.75,6
,2017-11-08 00:00,8,559.75,560,559.75,560,8
,2017-11-08 00:30,8,559.5,559.5,559.5,559.5,1
,2017-11-08 01:00,8,559.75,560,559.75,560,19
,2017-11-08 02:00,8,560.5,561.75,560.5,561.75,15
,2017-11-08 02:30,8,561.25,561.25,560,560,17
,2017-11-08 03:00,8,561.25,562.25,561.25,562.25,9
,2017-11-08 03:30,8,561,561.5,560.75,561.25,24
,2017-11-08 04:00,8,561.5,562,561.5,562,12
,2017-11-08 04:30,8,561.25,561.25,561,561,4
,2017-11-08 05:00,8,561,561,559.75,559.75,9
,2017-11-08 05:30,8,559.5,559.5,559,559.5,46
,2017-11-08 06:00,8,559,559.5,558.5,559.5,24
,2017-11-08 06:30,8,560,560,559.75,559.75,36
,2017-11-08 07:00,8,559.5,560,559.5,559.5,31
,2017-11-08 07:30,8,559.25,559.25,559,559,10
,2017-11-08 08:00,8,559.25,560,559.25,560,21
,2017-11-08 08:30,8,560,560,559.25,559.25,18
,2017-11-08 09:00,8,560.5,560.5,559,559.75,86
,2017-11-08 09:30,8,559.5,560,557.25,560,332
,2017-11-08 10:00,8,560.5,563,560.5,561.5,265
,2017-11-08 10:30,8,562,563,561.5,563,66
,2017-11-08 11:00,8,563,568.5,563,568.5,51
,2017-11-08 11:30,8,567.75,568,560,560,188
,2017-11-08 12:00,8,559,560.75,559,560.75,12
,2017-11-08 12:30,8,561,563.75,561,563.5,27
,2017-11-08 13:00,8,562,562.25,561.25,562,18
,2017-11-08 13:30,8,561,561,560,560.25,46
,2017-11-08 14:30,8,560.5,560.5,560.5,560.5,1
,2017-11-08 15:30,8,561,561,561,561,2
,2017-11-08 19:00,9,561.25,561.25,561.25,561.25,3
,2017-11-08 19:30,9,562,562,562,562,2
,2017-11-08 20:00,9,562.25,562.25,562.25,562.25,4
,2017-11-08 21:30,9,562,562,562,562,20
,2017-11-08 22:00,9,561.75,561.75,561.75,561.75,1
,2017-11-08 23:00,9,561.5,561.5,561,561,4
,2017-11-09 00:00,9,561,561,561,561,1
,2017-11-09 00:30,9,561,561,561,561,5
,2017-11-09 01:00,9,561.25,561.5,561.25,561.5,7
,2017-11-09 01:30,9,561.5,562,561.5,562,28
,2017-11-09 02:00,9,561,561,561,561,15
,2017-11-09 02:30,9,561.25,561.25,560,560,24
,2017-11-09 03:00,9,560.5,561.25,560.25,561.25,51
,2017-11-09 03:30,9,562,562,560.25,560.25,85
,2017-11-09 04:00,9,560.5,560.75,560.5,560.75,89
,2017-11-09 04:30,9,561,562.75,561,562.5,143
,2017-11-09 05:00,9,562.5,563.25,562.25,562.75,27
,2017-11-09 05:30,9,562.25,562.25,562,562,8
,2017-11-09 06:00,9,561.75,562,561.5,562,123
,2017-11-09 07:00,9,561.5,561.5,561.25,561.5,16
,2017-11-09 07:30,9,561.75,562.5,561.75,562.5,101
,2017-11-09 08:00,9,562.5,563,561.5,561.75,48
,2017-11-09 08:30,9,562.25,562.25,561.75,562,17
,2017-11-09 09:00,9,562.25,565,562.25,564.25,193
,2017-11-09 09:30,9,564.5,566.25,564.25,565.75,89
,2017-11-09 10:00,9,565.75,566.25,562.5,566.25,135
,2017-11-09 10:30,9,566.25,566.25,564.5,564.5,29
,2017-11-09 11:00,9,565,566.25,564.75,564.75,260
,2017-11-09 11:30,9,565.75,566.75,565.25,566,92
,2017-11-09 12:00,9,566.75,567,566.25,566.25,16
,2017-11-09 13:00,9,566.75,566.75,566.75,566.75,1
,2017-11-09 13:30,9,565.25,565.25,565.25,565.25,1
,2017-11-09 14:30,9,565,565,565,565,5
,2017-11-09 19:30,10,565.25,565.25,564.25,564.25,3
,2017-11-09 21:30,10,564,564,564,564,4
,2017-11-10 01:00,10,564,564,563.5,564,31
,2017-11-10 01:30,10,563.5,564,562.75,564,115
,2017-11-10 02:00,10,564,564.25,563.5,564.25,27
,2017-11-10 02:30,10,564.25,565.5,564.25,565.5,23
,2017-11-10 03:00,10,564.75,566.25,564.75,565.75,135
,2017-11-10 03:30,10,565.75,566.25,565.5,566,23
,2017-11-10 04:00,10,566.5,566.75,566.5,566.75,15
,2017-11-10 04:30,10,566.25,566.25,565.75,565.75,3
,2017-11-10 05:00,10,565.5,565.5,565.25,565.25,38
,2017-11-10 05:30,10,565.5,566.5,565.25,566.5,21
,2017-11-10 06:00,10,566,566.25,565.75,566.25,13
,2017-11-10 06:30,10,566.25,566.5,566.25,566.5,8
,2017-11-10 07:00,10,566.75,567.75,566.75,567.75,44
,2017-11-10 07:30,10,567.75,568.25,567.5,568,94
,2017-11-10 08:00,10,567.5,567.5,566.25,566.25,30
,2017-11-10 08:30,10,566.75,567,566.25,566.25,7
,2017-11-10 09:00,10,566,566,565.75,566,18
,2017-11-10 09:30,10,567,567,566.75,567,3
,2017-11-10 10:00,10,567.75,567.75,565.75,567.5,234
,2017-11-10 10:30,10,567.5,567.5,566.5,566.5,77
,2017-11-10 11:00,10,565.75,565.75,562.5,562.5,77
,2017-11-10 11:30,10,562.5,564.25,562.5,563.5,154
,2017-11-10 12:00,10,564.25,564.25,564.25,564.25,10
,2017-11-10 13:00,10,564.75,566,564,564,36
,2017-11-10 14:00,10,565.25,565.5,565.25,565.5,4
,2017-11-10 15:30,10,564.75,565.25,564.75,565.25,2
,2017-11-13 00:00,13,563.75,563.75,563.75,563.75,3
,2017-11-13 00:30,13,563.75,564,563.75,564,4
,2017-11-13 01:30,13,565,565,564.25,564.25,3
,2017-11-13 02:00,13,564,564,562.5,562.5,62
,2017-11-13 02:30,13,563.5,563.5,563.25,563.25,12
,2017-11-13 03:00,13,563.5,564.5,563.5,563.75,56
,2017-11-13 03:30,13,563.25,563.5,563.25,563.25,19
,2017-11-13 04:00,13,563,563,561.75,561.75,16
,2017-11-13 04:30,13,562.25,563.25,562.25,563.25,13
,2017-11-13 05:00,13,563.75,564.25,563.25,563.25,69
,2017-11-13 05:30,13,564,565.5,563.75,565.25,373
,2017-11-13 06:00,13,565.5,565.5,564.5,564.5,9
,2017-11-13 07:00,13,564.5,565.25,564.5,565.25,34
,2017-11-13 07:30,13,565.25,565.25,565,565,4
,2017-11-13 08:00,13,564.5,564.5,564.5,564.5,14
,2017-11-13 08:30,13,563.25,564.25,563.25,564.25,21
,2017-11-13 09:00,13,564.5,565.75,564.5,564.5,40
,2017-11-13 09:30,13,565,565.75,564.75,565.75,151
,2017-11-13 10:00,13,566,566,564.75,565.25,137
,2017-11-13 10:30,13,565,565,561.25,563.25,134
,2017-11-13 11:00,13,565,565.5,564.5,564.75,40
,2017-11-13 11:30,13,565,565.5,565,565.5,13
,2017-11-13 12:00,13,564.5,564.5,564.5,564.5,1
,2017-11-13 12:30,13,564.25,564.25,564,564.25,5
,2017-11-13 13:00,13,565,565.5,563.75,564,48
,2017-11-13 13:30,13,564.5,564.5,564.5,564.5,8
,2017-11-13 14:00,13,564.25,564.25,564.25,564.25,3
,2017-11-14 00:30,14,562,562,562,562,1
,2017-11-14 01:00,14,561.5,561.5,561.5,561.5,16
,2017-11-14 01:30,14,562,562,562,562,3
,2017-11-14 02:00,14,562.25,562.25,561.75,561.75,11
,2017-11-14 02:30,14,562,562.75,561.5,562.75,31
,2017-11-14 03:00,14,561.75,561.75,561.75,561.75,2
,2017-11-14 03:30,14,562.75,563.75,562.75,563.75,83
,2017-11-14 04:00,14,563.25,563.25,562.75,562.75,33
,2017-11-14 04:30,14,562.5,562.75,562.5,562.5,58
,2017-11-14 05:00,14,563.25,563.75,563.25,563.75,86
,2017-11-14 05:30,14,563,563,562.5,562.5,31
,2017-11-14 06:00,14,562.5,562.5,561.75,561.75,38
,2017-11-14 06:30,14,562,562.25,561.75,562.25,29
,2017-11-14 07:00,14,561.5,561.5,561,561.5,10
,2017-11-14 07:30,14,561.75,561.75,561,561,8
,2017-11-14 08:00,14,562.25,563,561.25,562.5,116
,2017-11-14 08:30,14,560.5,560.5,558.25,558.5,103
,2017-11-14 09:00,14,558.75,558.75,554.75,555,484
,2017-11-14 09:30,14,555,555,551,552.25,148
,2017-11-14 10:00,14,551.5,552.25,550.5,551.25,268
,2017-11-14 10:30,14,551.5,553.25,551.25,552.75,71
,2017-11-14 11:00,14,553,554.25,553,554.25,134
,2017-11-14 11:30,14,554.25,554.25,553.5,553.5,4
,2017-11-14 12:00,14,555.25,555.25,555.25,555.25,1
,2017-11-14 12:30,14,554.25,554.25,553.75,554,7
,2017-11-14 13:00,14,554,556.25,554,556,136
,2017-11-14 13:30,14,556.25,556.75,556.25,556.75,11
,2017-11-14 14:30,14,556,556,556,556,2
,2017-11-14 15:00,14,553.25,553.5,553.25,553.5,5
,2017-11-14 15:30,14,553,553,550.25,550.5,21
,2017-11-14 16:30,14,551.25,551.25,551.25,551.25,3
,2017-11-14 19:00,15,551,551,550.75,550.75,10
,2017-11-14 19:30,15,550.5,550.5,550.5,550.5,13
,2017-11-14 21:00,15,551.25,551.25,551.25,551.25,2
,2017-11-14 22:30,15,550.5,550.5,549.75,549.75,24
,2017-11-14 23:00,15,549.75,549.75,549.75,549.75,2
,2017-11-15 01:00,15,550.25,550.25,550.25,550.25,2
,2017-11-15 01:30,15,550.75,551.5,550.75,551.25,14
,2017-11-15 02:00,15,551.5,551.75,550.75,551.75,38
,2017-11-15 02:30,15,552,552.75,551.5,552.25,57
,2017-11-15 03:00,15,551.75,552.75,551.75,552.75,82
,2017-11-15 03:30,15,552,552.25,551.5,551.5,35
,2017-11-15 04:00,15,551.5,551.5,550.25,550.25,11
,2017-11-15 04:30,15,550.5,551,550.25,551,69
,2017-11-15 05:00,15,550.75,550.75,550.25,550.25,41
,2017-11-15 05:30,15,551,551,550.75,550.75,24
,2017-11-15 06:00,15,551.5,551.5,551,551,23
,2017-11-15 06:30,15,550.5,550.5,550.5,550.5,10
,2017-11-15 07:00,15,551.25,551.25,551.25,551.25,69
,2017-11-15 07:30,15,551,551.75,551,551.75,25
,2017-11-15 08:00,15,552,552.75,552,552.25,41
,2017-11-15 08:30,15,552.5,552.75,551.75,552,46
,2017-11-15 09:00,15,551.5,551.75,551,551.5,60
,2017-11-15 09:30,15,551.5,552.25,550,551.5,98
,2017-11-15 10:00,15,552.75,554.25,552,554.25,304
,2017-11-15 10:30,15,554,555.25,552.75,554.5,85
,2017-11-15 11:00,15,554,554,554,554,3
,2017-11-15 11:30,15,553.75,554.75,553.75,554.25,10
,2017-11-15 12:00,15,554,555,553.75,555,67
,2017-11-15 12:30,15,554.75,554.75,553.25,553.25,36
,2017-11-15 13:00,15,552.75,553,552.75,552.75,35
,2017-11-15 14:00,15,552.75,552.75,552.75,552.75,6
,2017-11-15 14:30,15,553.25,553.25,553.25,553.25,4
,2017-11-15 16:00,15,553.5,553.5,553.5,553.5,1
,2017-11-15 19:00,16,553.25,553.25,553.25,553.25,1
,2017-11-15 21:00,16,554.25,554.25,554,554.25,9
,2017-11-16 01:00,16,554.25,554.25,553.75,553.75,10
,2017-11-16 01:30,16,554.5,555,554.5,555,3
,2017-11-16 02:00,16,554.75,555.25,554.5,555.25,16
,2017-11-16 02:30,16,555.25,555.25,554,554,13
,2017-11-16 03:00,16,554,554.75,553.75,553.75,20
,2017-11-16 03:30,16,553.25,553.5,553.25,553.25,8
,2017-11-16 04:00,16,553,553,551.75,551.75,12
,2017-11-16 04:30,16,553,553.25,553,553.25,46
,2017-11-16 05:00,16,552.75,553,552,552.25,53
,2017-11-16 05:30,16,552.25,552.75,552.25,552.75,26
,2017-11-16 06:00,16,553,553.25,553,553.25,47
,2017-11-16 06:30,16,551.75,551.75,550.75,550.75,77
,2017-11-16 07:00,16,550.5,551.25,550.5,551.25,9
,2017-11-16 07:30,16,552.5,552.75,552.25,552.25,10
,2017-11-16 08:00,16,551.75,551.75,551.25,551.5,4
,2017-11-16 08:30,16,550.25,550.5,550,550.5,20
,2017-11-16 09:00,16,550.5,553,550.5,553,53
,2017-11-16 09:30,16,552,552.75,552,552.75,15
,2017-11-16 10:00,16,553.5,554.75,552.5,553.5,112
,2017-11-16 10:30,16,553,553.25,550.5,550.75,23
,2017-11-16 11:00,16,551,551,549.75,549.75,17
,2017-11-16 11:30,16,551.5,551.5,551.5,551.5,10
,2017-11-16 12:00,16,550.75,550.75,550.75,550.75,3
,2017-11-16 12:30,16,551.25,551.25,551.25,551.25,1
,2017-11-16 13:00,16,551,551.25,550.5,550.5,71
,2017-11-16 13:30,16,550.5,551,550.25,551,35
,2017-11-16 14:00,16,551,551,551,551,30
,2017-11-16 15:30,16,550.25,550.25,550.25,550.25,2
,2017-11-16 16:00,16,550.75,550.75,550.75,550.75,1
,2017-11-16 19:00,17,551.25,551.25,551,551,4
,2017-11-16 19:30,17,548.75,548.75,548.75,548.75,8
,2017-11-16 20:00,17,548.5,548.5,548.5,548.5,3
,2017-11-17 02:00,17,550.5,550.5,550.5,550.5,6
,2017-11-17 02:30,17,550,550.75,550,550.5,49
,2017-11-17 03:00,17,550.5,550.75,550.25,550.75,18
,2017-11-17 03:30,17,551.5,554.5,551.25,554,33
,2017-11-17 04:00,17,553.5,554,553.5,553.75,90
,2017-11-17 04:30,17,553.5,555.25,553.25,555,65
,2017-11-17 05:00,17,555,555,554.5,554.5,28
,2017-11-17 05:30,17,555.25,556.25,555.25,556.25,21
,2017-11-17 06:00,17,556.25,556.25,555.5,555.5,13
,2017-11-17 06:30,17,555.5,555.5,555.5,555.5,9
,2017-11-17 07:00,17,555.5,555.5,555,555,5
,2017-11-17 07:30,17,555.5,555.5,555.5,555.5,3
,2017-11-17 08:00,17,554.25,554.25,553.5,553.5,115
,2017-11-17 08:30,17,554,554.5,553.5,554.5,79
,2017-11-17 09:00,17,555,555.5,554.75,555.5,62
,2017-11-17 09:30,17,556,557.5,556,557.5,47
,2017-11-17 10:00,17,556.75,559.75,556.75,558.5,327
,2017-11-17 10:30,17,558.75,559,558.25,558.5,73
,2017-11-17 11:00,17,559,560,559,559.5,13
,2017-11-17 11:30,17,560,560,559.75,559.75,3
,2017-11-17 12:00,17,559.75,561,559.75,560.5,105
,2017-11-17 12:30,17,560.75,561.75,560.5,561.75,33
,2017-11-17 13:00,17,561,561,559,559.25,37
,2017-11-17 13:30,17,560.25,560.25,559.75,559.75,16
,2017-11-17 14:00,17,560.25,560.25,560.25,560.25,1
,2017-11-17 15:00,17,560,560,560,560,4
,2017-11-17 15:30,17,560,560.25,559.75,560.25,29
,2017-11-19 17:00,20,559,559,558.5,558.5,12
,2017-11-19 18:30,20,558.5,558.5,558.5,558.5,2
,2017-11-19 19:00,20,558.5,558.5,558.5,558.5,1
,2017-11-19 19:30,20,559,559,559,559,1
,2017-11-19 21:00,20,559,559,559,559,5
,2017-11-19 21:30,20,558.75,559,558.75,559,7
,2017-11-20 01:00,20,559.25,559.25,559.25,559.25,16
,2017-11-20 01:30,20,558.25,558.25,558.25,558.25,7
,2017-11-20 02:00,20,558.25,559.25,558.25,559.25,5
,2017-11-20 02:30,20,559.5,559.5,559.5,559.5,3
,2017-11-20 03:00,20,558.5,558.75,558,558,63
,2017-11-20 03:30,20,557.75,558.25,556.75,556.75,71
,2017-11-20 04:00,20,556.5,556.75,556.5,556.75,2
,2017-11-20 04:30,20,557.25,557.25,556.25,556.25,15
,2017-11-20 05:00,20,556,556,556,556,1
,2017-11-20 05:30,20,556,556.75,556,556.75,5
,2017-11-20 06:00,20,556.5,556.5,554,554.5,14
,2017-11-20 06:30,20,554.75,554.75,554,554.25,14
,2017-11-20 07:00,20,553.5,554.5,553.5,554.5,31
,2017-11-20 07:30,20,553.75,554.5,553,553,45
,2017-11-20 08:00,20,552,553.75,552,553.25,65
,2017-11-20 08:30,20,553.5,553.5,552.5,553.5,84
,2017-11-20 09:00,20,553.25,553.5,552,553,16
,2017-11-20 09:30,20,551,551,551,551,1
,2017-11-20 10:00,20,552.5,553.75,552.5,553.75,78
,2017-11-20 10:30,20,554,555,553.25,554.5,145
,2017-11-20 12:00,20,553.75,553.75,553.75,553.75,5
,2017-11-20 13:00,20,556,556.75,556,556.5,22
,2017-11-20 13:30,20,556.25,556.5,556.25,556.5,70
,2017-11-20 14:00,20,556.25,556.25,556.25,556.25,2
,2017-11-20 14:30,20,556,556,556,556,4
,2017-11-20 15:00,20,556.25,556.25,555.75,555.75,25
,2017-11-20 15:30,20,555.5,556,555.5,556,13
,2017-11-20 19:00,21,556.25,556.25,556.25,556.25,1
,2017-11-20 19:30,21,556.5,557,556.5,557,5
,2017-11-20 20:00,21,557.25,557.25,557.25,557.25,6
,2017-11-20 23:00,21,557.25,557.25,557.25,557.25,1
,2017-11-21 00:00,21,556.75,556.75,556.75,556.75,1
,2017-11-21 00:30,21,557,557,557,557,10
,2017-11-21 01:00,21,557.25,557.25,557.25,557.25,5
,2017-11-21 01:30,21,558.25,558.75,558.25,558.75,30
,2017-11-21 02:00,21,559.25,559.25,558.75,558.75,16
,2017-11-21 02:30,21,559,559,558.5,558.75,7
,2017-11-21 03:00,21,559.75,560,559.25,560,23
,2017-11-21 03:30,21,560.25,560.75,559.75,560.75,87
,2017-11-21 04:00,21,561,561,559.75,559.75,29
,2017-11-21 04:30,21,559.25,559.25,557.75,558.25,126
,2017-11-21 05:00,21,558.5,558.5,557.25,557.25,37
,2017-11-21 05:30,21,557.5,557.5,557.5,557.5,14
,2017-11-21 06:00,21,558.5,558.5,558.5,558.5,2
,2017-11-21 06:30,21,557,557,556,556.75,20
,2017-11-21 07:00,21,557.75,557.75,556.75,557.5,10
,2017-11-21 07:30,21,557.25,557.5,556.25,557.5,14
,2017-11-21 08:00,21,557.75,557.75,555.25,556,48
,2017-11-21 08:30,21,555.75,558,555.75,557.5,65
,2017-11-21 09:00,21,558.25,559.25,558.25,558.25,37
,2017-11-21 09:30,21,558.25,559.25,557.5,557.75,95
,2017-11-21 10:00,21,557.75,558.25,556,557,170
,2017-11-21 10:30,21,556.5,558.25,556.5,558.25,315
,2017-11-21 11:00,21,557,557.5,557,557.5,73
,2017-11-21 11:30,21,557.5,557.5,556.75,556.75,19
,2017-11-21 12:00,21,556.25,556.75,555.5,556.25,113
,2017-11-21 12:30,21,556.25,556.75,556,556.75,17
,2017-11-21 13:00,21,557,558.5,556.5,558.5,152
,2017-11-21 13:30,21,558.25,558.5,557.75,558,41
,2017-11-21 14:00,21,558.25,558.25,558,558,6
,2017-11-21 14:30,21,558,558.5,558,558.5,8
,2017-11-21 15:00,21,558,558.5,558,558.5,5
,2017-11-21 15:30,21,558.25,559.5,558.25,558.75,19
,2017-11-21 19:00,22,559.75,560.25,559.5,560.25,18
,2017-11-21 19:30,22,560,562.25,560,561.75,9
,2017-11-21 20:00,22,561.75,561.75,561.75,561.75,1
,2017-11-21 20:30,22,561.5,561.5,561.5,561.5,6
,2017-11-21 21:00,22,561.5,561.5,561,561,7
,2017-11-21 21:30,22,561.25,561.25,561.25,561.25,1
,2017-11-21 22:00,22,560.75,560.75,560.75,560.75,2
,2017-11-21 22:30,22,560.75,560.75,560.5,560.75,14
,2017-11-21 23:00,22,561,561,561,561,1
,2017-11-22 00:30,22,561.25,561.5,561.25,561.5,10
,2017-11-22 01:00,22,561.5,561.75,561.5,561.75,2
,2017-11-22 01:30,22,562.5,563.75,562.5,563.75,54
,2017-11-22 02:00,22,562.5,563,562,563,26
,2017-11-22 02:30,22,562.75,563.25,562.75,563,64
,2017-11-22 03:00,22,563.25,564,562.75,562.75,33
,2017-11-22 03:30,22,562.5,562.75,562.25,562.25,10
,2017-11-22 04:00,22,562.5,562.75,562.25,562.75,7
,2017-11-22 04:30,22,562.75,563.25,562.75,563.25,32
,2017-11-22 05:00,22,563.25,563.25,562.75,562.75,9
,2017-11-22 05:30,22,562.75,563,562.5,562.5,8
,2017-11-22 06:00,22,562.5,562.75,562.25,562.5,5
,2017-11-22 06:30,22,562.75,562.75,562.25,562.75,18
,2017-11-22 07:00,22,563.25,563.5,563.25,563.5,27
,2017-11-22 07:30,22,562.5,562.5,561.75,561.75,43
,2017-11-22 08:00,22,561.75,562,559.75,559.75,108
,2017-11-22 08:30,22,559.5,559.75,559,559.75,90
,2017-11-22 09:00,22,560,560,559.5,559.75,59
,2017-11-22 09:30,22,559.5,559.5,556.75,557.5,285
,2017-11-22 10:00,22,559,560.75,558.75,559.75,225
,2017-11-22 10:30,22,559.75,560,559.25,559.75,186
,2017-11-22 11:00,22,560.25,560.5,558.75,559,28
,2017-11-22 11:30,22,559.5,559.5,559.25,559.25,4
,2017-11-22 12:00,22,559.5,559.5,558.75,559.5,31
,2017-11-22 12:30,22,560,560.25,560,560.25,6
,2017-11-22 13:00,22,559.75,560,559.5,559.5,11
,2017-11-22 13:30,22,560,560,560,560,3
,2017-11-22 14:30,22,559.25,559.25,559.25,559.25,5
,2017-11-22 15:00,22,559.5,559.5,559.5,559.5,3
,2017-11-22 19:00,23,559.5,559.75,559.25,559.25,13
,2017-11-22 20:00,23,559.25,559.25,559.25,559.25,5
,2017-11-22 22:00,23,559.5,559.5,559.5,559.5,5
,2017-11-23 00:30,23,560.5,560.5,560.5,560.5,1
,2017-11-23 01:00,23,559.75,559.75,559.5,559.5,5
,2017-11-23 01:30,23,560.25,560.25,559.5,559.5,5
,2017-11-23 02:00,23,558.75,560,558.25,559.75,15
,2017-11-23 02:30,23,559.75,559.75,558.75,558.75,15
,2017-11-23 03:00,23,558.5,558.75,558,558.75,46
,2017-11-23 03:30,23,558,558,558,558,3
,2017-11-23 04:00,23,558.25,558.5,558.25,558.5,3
,2017-11-23 05:00,23,559.25,559.25,559.25,559.25,1
,2017-11-23 05:30,23,559.25,559.25,558.5,558.5,23
,2017-11-23 06:00,23,558.5,559,558.5,559,15
,2017-11-23 06:30,23,559.25,559.25,559.25,559.25,1
,2017-11-23 07:00,23,559,560.5,559,560.5,13
,2017-11-23 07:30,23,560.5,561,560.5,561,73
,2017-11-23 08:00,23,561,561,561,561,1
,2017-11-23 08:30,23,561.75,561.75,561.5,561.5,7
,2017-11-23 09:00,23,561.75,562.25,561.75,562.25,53
,2017-11-23 09:30,23,562.5,563,562.25,562.5,82
,2017-11-23 10:00,23,562.25,562.25,561.25,561.25,52
,2017-11-23 10:30,23,561,561,560.25,560.5,14
,2017-11-23 11:00,23,560.75,561.25,560.75,561.25,3
,2017-11-23 11:30,23,561.75,563.5,561.75,563.5,16
,2017-11-23 12:00,23,563.5,563.5,562.75,563,11
,2017-11-23 19:00,24,562.25,562.25,562.25,562.25,1
,2017-11-23 19:30,24,562.5,562.5,562.5,562.5,1
,2017-11-23 20:00,24,562.25,562.75,562.25,562.75,3
,2017-11-23 22:00,24,562,562,561.75,561.75,2
,2017-11-23 23:30,24,562.25,562.5,562.25,562.5,5
,2017-11-24 01:00,24,562.5,563.5,562.5,563.5,4
,2017-11-24 01:30,24,563.5,563.75,563.5,563.75,14
,2017-11-24 02:00,24,564,565.25,564,565.25,32
,2017-11-24 02:30,24,565.25,565.25,564.5,564.75,6
,2017-11-24 03:00,24,563.75,564.25,562,562.75,67
,2017-11-24 03:30,24,562.75,563.5,562.5,563.5,18
,2017-11-24 04:00,24,563.75,563.75,563.5,563.5,6
,2017-11-24 04:30,24,563.75,563.75,563.5,563.75,15
,2017-11-24 05:00,24,564,564.5,564,564.5,12
,2017-11-24 05:30,24,564.75,564.75,564.5,564.5,12
,2017-11-24 06:00,24,564.25,565.25,564.25,565,16
,2017-11-24 06:30,24,564.5,564.75,564.5,564.75,5
,2017-11-24 07:00,24,564,564,563.5,563.5,24
,2017-11-24 07:30,24,563.5,564,563.5,563.75,17
,2017-11-24 08:00,24,563.5,563.75,561.25,561.75,50
,2017-11-24 08:30,24,562,562,561.25,561.5,22
,2017-11-24 09:00,24,561.5,561.5,559.5,559.75,63
,2017-11-24 09:30,24,560,561,560,561,34
,2017-11-24 10:00,24,561.75,564.5,561.75,561.75,143
,2017-11-24 10:30,24,562,562.75,561,562.5,86
,2017-11-24 11:00,24,562.75,562.75,562,562.5,12
,2017-11-24 11:30,24,563,563.75,563,563.75,67
,2017-11-24 12:00,24,564,565.5,564,565.25,69
,2017-11-24 12:30,24,565.75,566,562.5,562.5,68
,2017-11-26 17:00,27,566,566.5,564,564.75,27
,2017-11-26 17:30,27,564.75,565,564.5,565,9
,2017-11-26 18:00,27,564.75,564.75,564,564,7
,2017-11-26 19:00,27,564.25,564.75,564,564,11
,2017-11-26 19:30,27,564.5,564.5,564.5,564.5,12
,2017-11-26 20:00,27,565,565.25,564.75,565.25,7
,2017-11-26 20:30,27,565.25,565.25,564.5,564.5,7
,2017-11-26 21:00,27,564.5,564.75,564.5,564.75,4
,2017-11-26 22:00,27,565.25,565.25,565,565,6
,2017-11-26 22:30,27,565,565,565,565,3
,2017-11-26 23:00,27,565,565,565,565,2
,2017-11-27 00:30,27,565,565,564.5,564.75,9
,2017-11-27 01:00,27,564.25,564.25,564.25,564.25,2
,2017-11-27 01:30,27,564.5,564.5,564,564,16
,2017-11-27 02:00,27,563.75,564.5,563.75,564.25,16
,2017-11-27 02:30,27,563.5,564,562.5,563.75,16
,2017-11-27 03:00,27,563.75,564.5,563.75,564.5,15
,2017-11-27 03:30,27,564.75,564.75,564.25,564.75,12
,2017-11-27 04:00,27,565,565,563.5,563.5,9
,2017-11-27 04:30,27,563.75,564.25,563.75,564.25,3
,2017-11-27 05:00,27,564,564,562.75,563,16
,2017-11-27 05:30,27,562.75,562.75,562.75,562.75,12
,2017-11-27 06:00,27,563,563,561.5,561.75,36
,2017-11-27 06:30,27,561.25,562,561.25,561.75,13
,2017-11-27 07:00,27,561.5,563.5,561.5,563.5,97
,2017-11-27 07:30,27,563.5,564.25,563.5,564,58
,2017-11-27 08:00,27,564,565.5,564,565,102
,2017-11-27 08:30,27,564.75,564.75,562,562,85
,2017-11-27 09:00,27,562,562,560,560.75,48
,2017-11-27 09:30,27,561,563.75,561,563.25,158
,2017-11-27 10:00,27,563.25,563.5,561.5,562.75,185
,2017-11-27 10:30,27,562.5,563.25,562.5,562.75,82
,2017-11-27 11:00,27,563.25,564.5,563.25,564.5,45
,2017-11-27 11:30,27,564.75,565,564.5,564.5,77
,2017-11-27 12:00,27,564.75,565.5,564.75,565.25,47
,2017-11-27 12:30,27,566,566,565.25,566,156
,2017-11-27 13:00,27,566.5,567.5,564.5,564.75,121
,2017-11-27 13:30,27,565,565,565,565,9
,2017-11-27 14:00,27,565.25,565.75,565.25,565.75,8
,2017-11-27 14:30,27,565.5,565.5,564.75,565.25,8
,2017-11-27 15:00,27,565,565,565,565,1
,2017-11-27 15:30,27,564.75,564.75,564.75,564.75,5
,2017-11-27 19:00,28,564.75,564.75,564.75,564.75,3
,2017-11-27 19:30,28,564.5,564.75,564.25,564.25,10
,2017-11-27 20:00,28,564.25,564.25,564,564,2
,2017-11-27 21:30,28,564,564.25,564,564.25,4
,2017-11-27 22:00,28,564.25,564.5,564.25,564.5,10
,2017-11-27 23:00,28,564.25,564.25,564.25,564.25,1
,2017-11-28 00:00,28,564.25,564.25,564.25,564.25,1
,2017-11-28 00:30,28,564.25,564.25,564.25,564.25,2
,2017-11-28 01:00,28,564.25,564.75,564.25,564.75,2
,2017-11-28 01:30,28,565.25,565.25,565.25,565.25,20
,2017-11-28 02:00,28,566.25,566.5,564.75,564.75,161
,2017-11-28 02:30,28,564.75,564.75,563.25,563.75,74
,2017-11-28 03:00,28,562.75,562.75,562,562,33
,2017-11-28 03:30,28,562.25,562.75,561,561.75,75
,2017-11-28 04:00,28,562.5,563.25,561.75,562,13
,2017-11-28 04:30,28,562,562,561.75,562,25
,2017-11-28 05:00,28,562,562,561.75,561.75,13
,2017-11-28 05:30,28,562,562,561,561.25,23
,2017-11-28 06:00,28,561,562,561,562,8
,2017-11-28 06:30,28,562,563,562,563,44
,2017-11-28 07:00,28,564,564.25,563.75,563.75,13
,2017-11-28 07:30,28,564,564,563,563.5,21
,2017-11-28 08:00,28,563.5,564,563,563,36
,2017-11-28 08:30,28,562.5,563.75,562.25,563.75,32
,2017-11-28 09:00,28,563.5,564.5,563,564.5,34
,2017-11-28 09:30,28,564.75,564.75,563.75,563.75,15
,2017-11-28 10:00,28,563.75,564,563,564,368
,2017-11-28 10:30,28,563.25,563.25,561.25,563,43
,2017-11-28 11:00,28,562.75,563,562.5,563,124
,2017-11-28 11:30,28,563.75,564,563.75,564,2
,2017-11-28 12:00,28,564,564.75,564,564.75,22
,2017-11-28 12:30,28,564.25,564.25,564.25,564.25,3
,2017-11-28 13:00,28,564.25,565.25,564.25,564.75,88
,2017-11-28 13:30,28,564.5,564.5,564.25,564.25,6
,2017-11-28 14:00,28,564.25,564.25,564.25,564.25,3
,2017-11-28 14:30,28,564.75,564.75,564.5,564.5,3
,2017-11-28 15:00,28,564.5,564.5,564.25,564.25,10
,2017-11-28 15:30,28,564,564,562.75,563.25,36
,2017-11-28 19:00,29,563.75,563.75,563,563.25,11
,2017-11-28 19:30,29,563,563,562.5,562.5,3
,2017-11-28 22:30,29,561.75,561.75,561.75,561.75,3
,2017-11-29 00:00,29,562,562,562,562,1
,2017-11-29 00:30,29,562,562,562,562,2
,2017-11-29 01:00,29,562.75,562.75,562.75,562.75,13
,2017-11-29 01:30,29,562.75,563.5,562.5,563.5,27
,2017-11-29 02:00,29,563,563,562,562.25,150
,2017-11-29 02:30,29,562.25,562.25,562.25,562.25,26
,2017-11-29 03:00,29,562,562,560.5,561,141
,2017-11-29 03:30,29,561.25,561.75,561.25,561.75,115
,2017-11-29 04:00,29,560.5,560.5,557.75,557.75,273
,2017-11-29 04:30,29,557.75,559,557.75,558.5,167
,2017-11-29 05:00,29,558.25,559.25,558.25,559.25,48
,2017-11-29 05:30,29,559.25,563,559.25,563,109
,2017-11-29 06:00,29,563.25,564,563.25,563.75,145
,2017-11-29 06:30,29,563.75,563.75,563,563.75,135
,2017-11-29 07:00,29,563.25,563.25,562.25,562.25,8
,2017-11-29 07:30,29,562.25,562.25,562,562,4
,2017-11-29 08:00,29,562.5,562.75,562.5,562.75,14
,2017-11-29 08:30,29,562,562.75,562,562.5,18
,2017-11-29 09:00,29,563.5,563.75,562.75,563,34
,2017-11-29 09:30,29,562.25,566,561.5,564.75,97
,2017-11-29 10:00,29,564.75,565,558.25,560,130
,2017-11-29 10:30,29,560,560,557.5,558.5,52
,2017-11-29 11:00,29,558.25,558.25,555,555,60
,2017-11-29 11:30,29,554.75,556,554.5,556,25
,2017-11-29 12:00,29,554.75,556,554.75,555.5,90
,2017-11-29 12:30,29,554.5,555.75,554.25,555.75,17
,2017-11-29 13:00,29,556,558.5,555.75,556.25,30
,2017-11-29 13:30,29,556.25,557.75,556.25,557.75,9
,2017-11-29 14:00,29,558,558,558,558,7
,2017-11-29 14:30,29,557.75,557.75,556.75,557,11
,2017-11-29 15:00,29,557.5,557.5,557.5,557.5,1
,2017-11-29 15:30,29,557.75,557.75,557.75,557.75,1
,2017-11-29 19:00,30,556.75,557,556.75,557,8
,2017-11-29 19:30,30,557.25,557.25,557.25,557.25,8
,2017-11-29 20:30,30,557.5,557.5,557.5,557.5,5
,2017-11-29 21:30,30,558,558.25,558,558.25,59
,2017-11-29 23:00,30,558.5,558.5,558.5,558.5,1
,2017-11-30 00:00,30,558.25,558.25,558.25,558.25,2
,2017-11-30 01:30,30,557.5,558.75,557.5,558.5,58
,2017-11-30 02:00,30,558.5,558.5,557.25,558.25,56
,2017-11-30 02:30,30,558,559,558,558.25,126
,2017-11-30 03:00,30,558.25,559,558.25,558.5,37
,2017-11-30 03:30,30,557.75,558,557,557.75,127
,2017-11-30 04:00,30,557.75,559.5,557.75,559.5,17
,2017-11-30 04:30,30,559.75,563,559.75,562.25,165
,2017-11-30 05:00,30,562.5,563,562,562.25,170
,2017-11-30 05:30,30,562.25,562.25,562.25,562.25,4
,2017-11-30 06:00,30,562.75,562.75,560,561.5,24
,2017-11-30 06:30,30,562,562,561,561,139
,2017-11-30 07:00,30,561,562,561,561.75,28
,2017-11-30 07:30,30,561.75,562,561.25,562,34
,2017-11-30 08:00,30,562,562.25,559.25,560.5,251
,2017-11-30 08:30,30,560.5,561,558.25,558.25,161
,2017-11-30 09:00,30,557.75,558,554,555.25,319
,2017-11-30 09:30,30,553.5,556.5,552,556,223
,2017-11-30 10:00,30,556,559,555.25,556.5,188
,2017-11-30 10:30,30,556.5,556.75,552.5,552.5,119
,2017-11-30 11:00,30,553,553.5,551.75,551.75,304
,2017-11-30 11:30,30,552.5,552.75,551,551.25,92
,2017-11-30 12:00,30,551.25,553,550.75,551.5,154
,2017-11-30 12:30,30,550.5,551,550.5,550.75,17
,2017-11-30 13:00,30,551.25,553.5,551.25,552.75,63
,2017-11-30 13:30,30,551.75,553,551.75,553,11
,2017-11-30 14:00,30,552.5,552.5,552.5,552.5,4
,2017-11-30 14:30,30,552.5,552.75,552.5,552.75,5
,2017-11-30 15:00,30,552.75,553,552.75,552.75,5
,2017-11-30 19:00,1,553.5,553.5,553.25,553.5,18
,2017-11-30 19:30,1,554.25,554.75,554.25,554.75,8
,2017-11-30 20:00,1,554.75,554.75,554.75,554.75,5
,2017-11-30 20:30,1,555.5,556,555.5,555.75,16
,2017-11-30 21:00,1,555.5,555.5,555.5,555.5,1
,2017-11-30 21:30,1,555.5,556.5,555.5,555.5,10
,2017-11-30 22:00,1,555.5,555.75,555.5,555.75,5
,2017-11-30 23:00,1,555.5,555.5,555.5,555.5,1
,2017-12-01 00:30,1,555.25,555.25,555.25,555.25,5
,2017-12-01 01:00,1,555.25,556,555.25,556,3
,2017-12-01 01:30,1,556.25,556.75,556,556.75,74
,2017-12-01 02:00,1,556.5,556.5,556,556.25,64
,2017-12-01 02:30,1,557.25,557.25,556.5,556.5,26
,2017-12-01 03:00,1,556.25,557.25,555.75,557.25,55
,2017-12-01 03:30,1,557,557,556.5,556.75,204
,2017-12-01 04:00,1,557.5,559.5,557.5,559.25,29
,2017-12-01 04:30,1,559.5,559.5,558,558,7
,2017-12-01 05:00,1,558.25,558.25,557.25,558.25,40
,2017-12-01 05:30,1,559,559,558.5,558.5,8
,2017-12-01 06:00,1,559.5,559.75,559.5,559.75,9
,2017-12-01 06:30,1,560.25,560.25,559.5,559.75,12
,2017-12-01 07:00,1,560,560,558.5,558.5,20
,2017-12-01 07:30,1,558.25,558.75,558.25,558.75,25
,2017-12-01 08:00,1,560.75,563,560.25,561.75,164
,2017-12-01 08:30,1,561,565.75,561,565.75,195
,2017-12-01 09:00,1,565.75,566.75,565.25,566.75,183
,2017-12-01 09:30,1,567.75,569.25,567.75,568.5,171
,2017-12-01 10:00,1,569,569.25,565.25,567.25,220
,2017-12-01 10:30,1,566.5,567,565,566,83
,2017-12-01 11:00,1,566,566.75,564.75,564.75,107
,2017-12-01 11:30,1,564.5,565.25,564.25,564.5,31
,2017-12-01 12:00,1,564.25,564.25,562.75,563,24
,2017-12-01 12:30,1,563,565,563,564,153
,2017-12-01 13:00,1,564,564.75,562.5,564.75,77
,2017-12-01 13:30,1,565,565.25,565,565.25,5
,2017-12-01 14:30,1,565.25,565.25,565,565.25,5
,2017-12-01 15:00,1,565.5,565.5,565,565,4
,2017-12-01 15:30,1,565.25,565.5,565.25,565.5,13
,2017-12-01 16:00,1,565.25,565.25,565.25,565.25,6
,2017-12-03 17:00,4,564.25,564.5,564,564.5,4
,2017-12-03 17:30,4,565,565,564.75,564.75,5
,2017-12-03 18:00,4,564.5,565,564.5,565,2
,2017-12-03 19:00,4,564.25,564.25,563.75,563.75,2
,2017-12-03 19:30,4,562.75,562.75,562.75,562.75,1
,2017-12-03 21:00,4,563,563,562.75,562.75,5
,2017-12-03 22:30,4,562.75,563,562.75,563,19
,2017-12-03 23:30,4,563.25,563.25,563.25,563.25,1
,2017-12-04 01:30,4,563,563.25,562.75,562.75,61
,2017-12-04 02:00,4,562.75,563,561.5,562.25,47
,2017-12-04 02:30,4,562.5,563,562.25,563,29
,2017-12-04 03:00,4,563,563,560.75,560.75,24
,2017-12-04 03:30,4,560.25,560.75,560.25,560.25,9
,2017-12-04 04:00,4,559.5,560.5,559.5,560.5,54
,2017-12-04 04:30,4,560.25,561.5,560.25,561.5,26
,2017-12-04 05:00,4,561,562,561,561.25,38
,2017-12-04 05:30,4,561.5,561.5,560.75,560.75,28
,2017-12-04 06:00,4,560.25,560.5,560,560.25,66
,2017-12-04 06:30,4,560.5,561.25,560.5,561,22
,2017-12-04 07:00,4,561.5,562.25,560.5,560.5,55
,2017-12-04 08:00,4,559.75,560,556.75,557.25,143
,2017-12-04 08:30,4,557.25,557.75,556.75,557,59
,2017-12-04 09:00,4,556.5,556.5,555.25,556,75
,2017-12-04 09:30,4,555.5,556.75,555.25,556.5,26
,2017-12-04 10:00,4,557,557,556,556,65
,2017-12-04 10:30,4,556,557,556,556.75,7
,2017-12-04 11:00,4,557,557,556.25,556.25,13
,2017-12-04 11:30,4,556.75,556.75,555.75,555.75,19
,2017-12-04 12:00,4,556,556.25,556,556.25,2
,2017-12-04 13:00,4,555.25,555.25,553.5,553.5,25
,2017-12-04 13:30,4,553.75,554.25,553.75,553.75,5
,2017-12-04 19:00,5,553.75,554.75,553.5,554.5,27
,2017-12-04 19:30,5,554.5,554.5,554.5,554.5,6
,2017-12-04 20:00,5,554.5,554.5,554.25,554.25,5
,2017-12-04 20:30,5,554.25,554.25,554.25,554.25,3
,2017-12-05 00:30,5,554.25,554.25,554.25,554.25,21
,2017-12-05 01:00,5,554.5,554.5,554,554,6
,2017-12-05 01:30,5,554,554,552.5,552.5,64
,2017-12-05 02:00,5,552.5,552.5,552.25,552.5,6
,2017-12-05 02:30,5,553.5,554.25,553,553,29
,2017-12-05 03:00,5,552.75,552.75,552.25,552.5,43
,2017-12-05 03:30,5,552.75,553,552.75,553,58
,2017-12-05 04:00,5,552.75,553.75,552.75,553.75,6
,2017-12-05 04:30,5,553.5,553.5,553.25,553.25,4
,2017-12-05 05:00,5,553.25,553.25,552.75,552.75,5
,2017-12-05 05:30,5,552.75,552.75,552.5,552.5,35
,2017-12-05 06:00,5,552.5,553,552.25,552.25,70
,2017-12-05 06:30,5,552,552.75,551.75,552.75,23
,2017-12-05 07:00,5,552.75,553,552.5,553,5
,2017-12-05 08:00,5,555,555.75,554.5,555.5,38
,2017-12-05 08:30,5,555.5,556.5,555.25,556.5,25
,2017-12-05 09:00,5,556.75,557.25,555.75,557,85
,2017-12-05 09:30,5,556.5,557.75,556.5,557,33
,2017-12-05 10:00,5,555.25,557,554.75,557,179
,2017-12-05 10:30,5,556.5,556.75,555.25,556.25,118
,2017-12-05 11:00,5,556.75,561,556.75,560.5,366
,2017-12-05 11:30,5,561,561.5,560.75,561.25,49
,2017-12-05 12:00,5,560.75,560.75,559.75,559.75,49
,2017-12-05 12:30,5,558.5,558.5,558.5,558.5,4
,2017-12-05 13:00,5,558.5,558.5,558.5,558.5,4
,2017-12-05 13:30,5,558.75,558.75,558.5,558.5,23
,2017-12-05 14:30,5,558.5,558.5,558.5,558.5,3
,2017-12-05 15:00,5,558.25,558.25,558.25,558.25,2
,2017-12-05 15:30,5,559,560,555.75,555.75,43
,2017-12-05 19:00,6,556.75,556.75,555.5,555.5,3
,2017-12-05 19:30,6,555.75,556,555.75,555.75,9
,2017-12-05 21:00,6,556,556,556,556,13
,2017-12-05 22:00,6,556,556,556,556,3
,2017-12-05 22:30,6,556,556,556,556,1
,2017-12-05 23:00,6,556,556,556,556,1
,2017-12-06 00:30,6,556,556.25,556,556,25
,2017-12-06 01:00,6,555.75,555.75,555.25,555.5,35
,2017-12-06 01:30,6,556.5,557,556.5,556.5,9
,2017-12-06 02:00,6,556,557.25,555.75,557.25,7
,2017-12-06 02:30,6,556.75,558,556,556.25,36
,2017-12-06 03:00,6,556.75,557.25,555.25,556.25,46
,2017-12-06 03:30,6,556,556,555.25,555.75,12
,2017-12-06 04:00,6,554,555,554,555,18
,2017-12-06 04:30,6,555,555.75,553.75,555,60
,2017-12-06 05:00,6,555,555.5,554.5,555.5,15
,2017-12-06 05:30,6,554.5,554.5,552.5,552.5,14
,2017-12-06 06:00,6,552.5,553.25,552.5,553,64
,2017-12-06 06:30,6,552.5,552.5,551.75,552.25,20
,2017-12-06 07:00,6,553.75,553.75,553.75,553.75,1
,2017-12-06 07:30,6,553,553.75,553,553.5,13
,2017-12-06 08:00,6,552.75,555.25,552.75,555,146
,2017-12-06 08:30,6,554.75,554.75,549.25,550.75,224
,2017-12-06 09:00,6,550.75,551.75,550.5,551.5,59
,2017-12-06 09:30,6,551.75,553.75,550.75,551,131
,2017-12-06 10:00,6,551,551,547,547.25,201
,2017-12-06 10:30,6,547.25,547.5,546.5,546.75,454
,2017-12-06 11:00,6,547,547.25,546.75,547.25,44
,2017-12-06 11:30,6,547,547.5,546.75,547.5,58
,2017-12-06 12:00,6,547.5,547.5,546.75,547.25,19
,2017-12-06 12:30,6,547,548.25,546.75,547.75,41
,2017-12-06 13:00,6,547.5,547.5,544.75,545,19
,2017-12-06 13:30,6,544.75,545.5,544.75,545.5,2
,2017-12-06 14:00,6,545.75,545.75,545.75,545.75,2
,2017-12-06 14:30,6,545,545.25,545,545.25,12
,2017-12-06 15:00,6,545,545,545,545,1
,2017-12-06 15:30,6,545.25,545.25,545.25,545.25,3
,2017-12-06 19:00,7,546.25,546.25,546.25,546.25,10
,2017-12-06 20:00,7,546.5,546.5,546.5,546.5,4
,2017-12-06 20:30,7,546.25,546.5,546.25,546.5,6
,2017-12-06 21:00,7,546.75,546.75,546.75,546.75,26
,2017-12-06 21:30,7,546.75,547.25,546.75,547,23
,2017-12-06 23:00,7,546.5,546.5,546.5,546.5,3
,2017-12-06 23:30,7,546.5,546.5,546.5,546.5,1
,2017-12-07 00:30,7,545.75,545.75,545.75,545.75,8
,2017-12-07 01:00,7,545.25,545.75,545,545.75,16
,2017-12-07 01:30,7,545.75,546,545.5,545.75,24
,2017-12-07 02:00,7,545.75,546.5,545.75,546.5,12
,2017-12-07 02:30,7,547,547.5,547,547.25,249
,2017-12-07 03:00,7,547,547.25,546.5,547.25,108
,2017-12-07 03:30,7,547,547.75,546.75,546.75,44
,2017-12-07 04:00,7,546.75,547.25,546.5,547,47
,2017-12-07 05:00,7,547.5,547.75,547.5,547.5,16
,2017-12-07 05:30,7,547.25,548,547,548,169
,2017-12-07 06:00,7,548.25,548.25,546.25,546.25,62
,2017-12-07 06:30,7,546,546.5,546,546.25,6
,2017-12-07 07:00,7,546.25,547.5,546.25,547.5,17
,2017-12-07 07:30,7,546.75,548,546.75,548,79
,2017-12-07 08:00,7,548.25,548.25,547.25,548,22
,2017-12-07 08:30,7,547.5,548.75,547.5,548.5,94
,2017-12-07 09:00,7,548.5,549,547.75,549,30
,2017-12-07 09:30,7,549,549.75,548.25,549.75,83
,2017-12-07 10:00,7,550,550,548.5,550,101
,2017-12-07 10:30,7,549.5,552.75,549.5,552.75,206
,2017-12-07 11:00,7,552.25,552.25,551.5,551.5,9
,2017-12-07 11:30,7,552.5,553.75,552.25,553.5,65
,2017-12-07 12:00,7,553.25,553.25,553.25,553.25,5
,2017-12-07 12:30,7,553.5,553.5,553.5,553.5,40
,2017-12-07 13:00,7,552.75,554.25,552.75,553,92
,2017-12-07 13:30,7,553,553.25,552.75,553.25,39
,2017-12-07 14:30,7,553.25,553.25,553.25,553.25,4
,2017-12-07 19:00,8,553,553,552.25,552.5,11
,2017-12-07 19:30,8,552.5,553,552.5,552.5,16
,2017-12-07 20:30,8,553.5,553.5,553.5,553.5,3
,2017-12-07 21:00,8,553.5,553.75,553.5,553.75,7
,2017-12-07 21:30,8,553.75,553.75,553.75,553.75,2
,2017-12-07 22:00,8,554,554,554,554,1
,2017-12-07 22:30,8,554,554,554,554,2
,2017-12-07 23:00,8,554,554,554,554,21
,2017-12-08 00:00,8,554,554,554,554,2
,2017-12-08 00:30,8,553.5,553.5,553.5,553.5,1
,2017-12-08 01:30,8,554.25,555,554.25,555,90
,2017-12-08 02:00,8,554.5,556,554.25,556,55
,2017-12-08 02:30,8,555.75,556.75,555.5,556,209
,2017-12-08 03:00,8,555.5,557,555.5,556,117
,2017-12-08 03:30,8,556,557.25,555.75,557.25,126
,2017-12-08 04:00,8,557.25,558.75,557.25,558,133
,2017-12-08 04:30,8,557.75,557.75,556.75,557,139
,2017-12-08 05:00,8,556.5,557.75,556.25,557.75,96
,2017-12-08 05:30,8,557.75,559.25,557.75,559.25,55
,2017-12-08 06:00,8,559.5,561.75,558.75,560.75,298
,2017-12-08 06:30,8,560.75,561.25,560.5,561.25,53
,2017-12-08 07:00,8,561.75,562.5,561.5,561.5,57
,2017-12-08 07:30,8,561,561.75,560.5,561.75,36
,2017-12-08 08:00,8,562.75,563.25,561.75,562.5,126
,2017-12-08 08:30,8,562.5,562.75,559,560.5,372
,2017-12-08 09:00,8,560,560,558.5,559,25
,2017-12-08 09:30,8,559.25,563.75,559.25,563.75,174
,2017-12-08 10:00,8,563.5,564.75,562,562.25,254
,2017-12-08 10:30,8,562.5,566,562.25,564.5,265
,2017-12-08 11:00,8,565,565.25,562.75,563.75,88
,2017-12-08 11:30,8,563.75,564,562,562.25,38
,2017-12-08 12:00,8,562.75,563.25,562,563,32
,2017-12-08 12:30,8,563,563.5,562.5,563.25,32
,2017-12-08 13:00,8,563,563.5,562,562,83
,2017-12-08 13:30,8,562.5,562.5,562.25,562.25,5
,2017-12-08 14:00,8,562.5,562.75,562,562,7
,2017-12-08 15:00,8,562,562,562,562,2
,2017-12-08 15:30,8,561.75,562,561.5,561.5,20
,2017-12-10 17:00,11,561.25,561.25,560.25,561,34
,2017-12-10 17:30,11,560.75,560.75,560.5,560.5,9
,2017-12-10 18:30,11,559.75,560.5,559.75,560.25,31
,2017-12-10 19:00,11,560.75,561.25,560.75,561.25,4
,2017-12-10 19:30,11,561,561,560.75,560.75,2
,2017-12-10 20:00,11,560.75,560.75,560.5,560.5,6
,2017-12-10 20:30,11,560.25,561,560.25,560.75,6
,2017-12-10 21:00,11,560.75,560.75,560.75,560.75,5
,2017-12-10 21:30,11,560.25,561,560.25,561,11
,2017-12-10 22:00,11,561,561,561,561,4
,2017-12-10 22:30,11,561.25,561.25,561.25,561.25,6
,2017-12-11 00:00,11,561,562,561,562,20
,2017-12-11 00:30,11,562,562,562,562,4
,2017-12-11 01:00,11,562.25,562.75,562.25,562.75,27
,2017-12-11 01:30,11,563,563,563,563,10
,2017-12-11 02:00,11,562.5,562.5,561,561.25,212
,2017-12-11 02:30,11,561.25,561.75,560.5,561.75,106
,2017-12-11 03:00,11,560.5,561.75,560,561.75,195
,2017-12-11 03:30,11,561.75,562.25,561.5,561.5,74
,2017-12-11 04:00,11,562,563.75,562,563.75,157
,2017-12-11 04:30,11,563.5,564,562.75,562.75,47
,2017-12-11 05:00,11,562.75,563.25,562.5,563.25,147
,2017-12-11 05:30,11,563,563.25,562.25,562.25,52
,2017-12-11 06:00,11,562.25,563.5,562.25,563.5,74
,2017-12-11 06:30,11,563.5,567,563.5,566,440
,2017-12-11 07:00,11,566,566.25,564.75,565.5,243
,2017-12-11 07:30,11,565.5,566,564.5,564.75,22
,2017-12-11 08:00,11,564.5,567,564.25,567,85
,2017-12-11 08:30,11,566.75,567.25,565.75,566,77
,2017-12-11 09:00,11,567,568.5,567,567.25,333
,2017-12-11 09:30,11,567.5,570,567.25,569.75,374
,2017-12-11 10:00,11,569.5,570,568,568.75,221
,2017-12-11 10:30,11,568.75,569.5,568.5,569.5,298
,2017-12-11 11:00,11,569.5,570.75,568.5,568.75,68
,2017-12-11 11:30,11,568.75,569.25,568,569.25,28
,2017-12-11 12:00,11,569.5,570,569.25,570,21
,2017-12-11 12:30,11,570.25,571,570.25,571,11
,2017-12-11 13:00,11,571.5,572.25,569.75,570.25,148
,2017-12-11 13:30,11,570.5,570.5,569.75,570.25,14
,2017-12-11 14:00,11,570.25,570.25,569.5,569.5,8
,2017-12-11 14:30,11,570,570,570,570,2
,2017-12-11 16:00,11,571.5,572,571.5,572,13
,2017-12-11 19:00,12,570.75,571.5,570.75,571.5,10
,2017-12-11 19:30,12,572,573,572,572.75,20
,2017-12-11 20:00,12,573.75,574.75,573.75,574.75,50
,2017-12-11 20:30,12,574.5,574.75,574.5,574.75,14
,2017-12-11 21:00,12,574.25,574.25,574.25,574.25,1
,2017-12-11 22:00,12,574.75,574.75,574.5,574.5,5
,2017-12-11 22:30,12,574.75,576,574.75,576,33
,2017-12-11 23:00,12,576,577.25,576,577.25,109
,2017-12-11 23:30,12,577.75,577.75,577.75,577.75,5
,2017-12-12 00:00,12,577,577,576.75,576.75,15
,2017-12-12 00:30,12,576,576.25,576,576.25,13
,2017-12-12 01:00,12,575,575,573.5,573.5,31
,2017-12-12 01:30,12,574,574.75,574,574.75,14
,2017-12-12 02:00,12,575,575.75,573.75,575.75,89
,2017-12-12 02:30,12,575.75,576.5,575,576.5,51
,2017-12-12 03:00,12,575.75,576.5,574.75,575,32
,2017-12-12 03:30,12,574.5,575.75,574.5,575.25,113
,2017-12-12 04:00,12,575,575,573.5,575,91
,2017-12-12 04:30,12,574.75,576,574.75,576,222
,2017-12-12 05:00,12,576.25,576.75,575.75,576.5,60
,2017-12-12 05:30,12,576.75,576.75,575.75,576.75,132
,2017-12-12 06:00,12,576.75,577.75,576.5,577,67
,2017-12-12 06:30,12,577,577,576.75,577,75
,2017-12-12 07:00,12,577.25,577.5,576,576,128
,2017-12-12 07:30,12,576,576,574.25,575,93
,2017-12-12 08:00,12,574.5,576,572.75,573.5,417
,2017-12-12 08:30,12,573,573,569.5,570.5,547
,2017-12-12 09:00,12,571,572.75,569,570.75,133
,2017-12-12 09:30,12,570.5,571.5,569.75,571.25,61
,2017-12-12 10:00,12,571,571,566.75,567,362
,2017-12-12 10:30,12,567.25,567.5,563.75,564.25,202
,2017-12-12 11:00,12,564,564.75,563.25,563.75,53
,2017-12-12 11:30,12,564.75,564.75,563.5,563.5,4
,2017-12-12 12:00,12,564.25,564.25,563.25,563.75,36
,2017-12-12 12:30,12,563.75,563.75,562.5,563.25,11
,2017-12-12 13:00,12,562.25,563.5,561,563.5,21
,2017-12-12 13:30,12,563.5,564.75,563.5,564.75,68
,2017-12-12 14:00,12,564.75,564.75,564.5,564.5,13
,2017-12-12 14:30,12,564.75,564.75,564.75,564.75,5
,2017-12-12 15:00,12,565.25,565.25,565,565,6
,2017-12-12 15:30,12,565.75,566.75,565.75,566.75,70
,2017-12-12 19:00,13,566.5,567,566.25,567,10
,2017-12-12 19:30,13,566.5,566.75,566.5,566.75,8
,2017-12-12 20:00,13,567.25,567.25,567.25,567.25,6
,2017-12-12 22:30,13,567,567,567,567,1
,2017-12-13 00:00,13,566.75,566.75,566.25,566.25,12
,2017-12-13 00:30,13,566.75,566.75,566.75,566.75,1
,2017-12-13 01:00,13,566.25,567,566.25,567,21
,2017-12-13 01:30,13,567.25,567.25,567.25,567.25,12
,2017-12-13 02:00,13,568,568,567.75,568,53
,2017-12-13 02:30,13,567.75,568.5,567.5,568.25,97
,2017-12-13 03:00,13,568.5,568.75,568.25,568.25,53
,2017-12-13 03:30,13,568.5,568.75,567.25,567.25,82
,2017-12-13 04:00,13,567.5,567.75,566.25,566.5,36
,2017-12-13 04:30,13,566.75,567,565.75,567,41
,2017-12-13 05:00,13,567.25,567.25,565.75,565.75,34
,2017-12-13 05:30,13,566,566.25,564.5,564.5,41
,2017-12-13 06:00,13,564.25,565.75,564.25,565.25,79
,2017-12-13 06:30,13,566,566.5,565.25,565.75,39
,2017-12-13 07:00,13,565.75,566.25,565.25,565.25,58
,2017-12-13 07:30,13,565.5,566.75,563.5,563.75,60
,2017-12-13 08:00,13,563.5,564,562.25,562.75,58
,2017-12-13 08:30,13,562,562,560.75,561,456
,2017-12-13 09:00,13,560.75,561.25,559.5,561.25,36
,2017-12-13 09:30,13,561,563,560.25,561,150
,2017-12-13 10:00,13,560,560,557.5,558.5,236
,2017-12-13 10:30,13,558.75,558.75,557,557.75,161
,2017-12-13 11:00,13,557.5,557.75,556.75,557,39
,2017-12-13 11:30,13,557.75,559.5,557.75,559.25,272
,2017-12-13 12:00,13,558.5,559.25,558.25,558.5,82
,2017-12-13 12:30,13,558.5,558.75,558,558.5,20
,2017-12-13 13:00,13,559,559,555.75,556,171
,2017-12-13 13:30,13,555.75,556.25,555.5,556.25,29
,2017-12-13 15:00,13,557,557,557,557,3
,2017-12-13 19:00,14,557.75,558.25,557.75,558.25,7
,2017-12-13 20:30,14,558.5,558.5,558.5,558.5,5
,2017-12-13 23:00,14,558.25,558.25,558.25,558.25,7
,2017-12-13 23:30,14,558.25,558.25,558.25,558.25,2
,2017-12-14 00:00,14,558,558.25,557.75,558.25,52
,2017-12-14 00:30,14,558.25,558.5,558.25,558.5,21
,2017-12-14 01:00,14,558.25,558.25,558.25,558.25,2
,2017-12-14 01:30,14,558,558.75,558,558.75,31
,2017-12-14 02:00,14,558.75,558.75,557.75,557.75,72
,2017-12-14 02:30,14,557.25,559.5,557.25,559.25,43
,2017-12-14 03:00,14,559.25,559.25,557,557.25,161
,2017-12-14 03:30,14,557.25,557.5,555.25,556,134
,2017-12-14 04:00,14,555.75,556,555,555.5,126
,2017-12-14 04:30,14,555.75,556,555,555,56
,2017-12-14 05:00,14,555.5,555.5,554.25,554.75,200
,2017-12-14 05:30,14,555,555,552.25,552.25,270
,2017-12-14 06:00,14,552,553,552,552.75,164
,2017-12-14 06:30,14,553,553.25,552.25,552.5,77
,2017-12-14 07:00,14,552.25,554,551.5,553.25,54
,2017-12-14 07:30,14,553.25,553.25,552.25,553.25,17
,2017-12-14 08:00,14,552.5,552.5,551.25,551.75,174
,2017-12-14 08:30,14,551.25,555.5,551.25,555.5,49
,2017-12-14 09:00,14,555.5,557,554.75,556,61
,2017-12-14 09:30,14,556.25,558.75,556.25,556.25,190
,2017-12-14 10:00,14,555.75,559.25,555.75,559.25,66
,2017-12-14 10:30,14,559,559.75,556.75,557,139
,2017-12-14 11:00,14,556.75,558,556.5,558,88
,2017-12-14 11:30,14,558.25,558.25,557.25,557.25,50
,2017-12-14 12:00,14,557.25,558.25,557,558.25,29
,2017-12-14 12:30,14,558.75,559.25,558,558,37
,2017-12-14 13:00,14,558.25,560.25,558.25,559.5,31
,2017-12-14 13:30,14,559.5,559.75,559.5,559.5,62
,2017-12-14 14:00,14,559.5,559.75,559.5,559.75,40
,2017-12-14 14:30,14,559.25,559.5,559.25,559.5,4
,2017-12-14 19:00,15,559,559.25,558.5,558.5,27
,2017-12-14 19:30,15,559,559,559,559,2
,2017-12-14 20:00,15,559,559.25,559,559.25,9
,2017-12-14 21:30,15,559,559,558.75,558.75,3
,2017-12-14 22:00,15,558.75,559,558.75,559,26
,2017-12-14 23:30,15,559.5,559.5,559.25,559.25,2
,2017-12-15 00:30,15,560,560,559.75,560,14
,2017-12-15 01:00,15,560.25,560.25,560.25,560.25,1
,2017-12-15 01:30,15,560,560.5,559.75,560.5,7
,2017-12-15 02:00,15,560,562,560,562,88
,2017-12-15 02:30,15,561.5,561.75,560.75,560.75,122
,2017-12-15 03:00,15,560.5,560.75,559.75,559.75,106
,2017-12-15 03:30,15,560,560.5,559.25,559.75,54
,2017-12-15 04:00,15,559.75,560.75,559.75,560.5,31
,2017-12-15 04:30,15,561,561.5,560.25,561.5,28
,2017-12-15 05:00,15,561.5,562,561.5,561.75,77
,2017-12-15 05:30,15,561,562.5,561,561.75,50
,2017-12-15 06:00,15,561.75,562.25,561.75,562.25,57
,2017-12-15 06:30,15,562.25,562.25,560.5,560.75,8
,2017-12-15 07:00,15,560.75,561.75,560.75,561.75,27
,2017-12-15 07:30,15,562,562.75,562,562.75,230
,2017-12-15 08:00,15,563,564,563,564,191
,2017-12-15 08:30,15,563.25,563.25,561.5,562,57
,2017-12-15 09:00,15,562.25,562.25,559.75,561,64
,2017-12-15 09:30,15,561,562.5,561,562.5,37
,2017-12-15 10:00,15,562,562.25,561,561.75,321
,2017-12-15 10:30,15,561.75,562.25,560.25,561,146
,2017-12-15 11:00,15,561,561,560,560.5,80
,2017-12-15 11:30,15,560.75,561.25,560.25,561,110
,2017-12-15 12:00,15,561.25,561.75,560.5,560.5,81
,2017-12-15 12:30,15,560.25,560.5,559.75,560.5,36
,2017-12-15 13:00,15,560.75,561,558.75,559.5,154
,2017-12-15 13:30,15,559.5,560.25,559.5,560.25,14
,2017-12-15 14:00,15,560,560,560,560,4
,2017-12-15 14:30,15,560,560,560,560,2
,2017-12-15 15:30,15,559.5,559.5,559.5,559.5,2
,2017-12-17 17:00,18,561.25,561.5,561,561.5,13
,2017-12-17 18:00,18,560.25,560.25,560.25,560.25,17
,2017-12-17 19:00,18,560.25,560.25,560.25,560.25,2
,2017-12-17 19:30,18,560.75,560.75,560.75,560.75,1
,2017-12-17 20:30,18,560.75,560.75,560.75,560.75,6
,2017-12-17 23:30,18,562.25,562.25,562.25,562.25,5
,2017-12-18 00:00,18,562,562,562,562,4
,2017-12-18 01:00,18,561.75,562,561.75,562,26
,2017-12-18 01:30,18,562,562.25,562,562,32
,2017-12-18 02:00,18,562.75,563.5,562.75,563.5,13
,2017-12-18 02:30,18,562.75,564,562.5,562.75,126
,2017-12-18 03:00,18,562.25,564.75,562.25,564.75,132
,2017-12-18 03:30,18,564.5,564.5,564.25,564.5,86
,2017-12-18 04:00,18,564.5,564.5,563.75,563.75,10
,2017-12-18 04:30,18,563.75,563.75,562.75,563,61
,2017-12-18 05:00,18,562.5,562.75,562.25,562.25,65
,2017-12-18 05:30,18,562.25,562.5,561.75,562.25,70
,2017-12-18 06:00,18,562.25,563,562,563,20
,2017-12-18 06:30,18,563.25,563.5,562.75,563.5,42
,2017-12-18 07:00,18,563.5,565,563.5,563.75,121
,2017-12-18 07:30,18,563.75,563.75,563.25,563.25,28
,2017-12-18 08:00,18,564,565.25,564,564,30
,2017-12-18 08:30,18,563.25,564.25,563.25,564.25,52
,2017-12-18 09:00,18,565,567,565,566.5,177
,2017-12-18 09:30,18,565.75,567,564.75,567,75
,2017-12-18 10:00,18,566.75,567.25,565.5,565.5,270
,2017-12-18 10:30,18,565.25,565.25,564.5,564.75,49
,2017-12-18 11:00,18,564.75,564.75,561.75,561.75,29
,2017-12-18 11:30,18,561.75,562,561,562,66
,2017-12-18 12:00,18,561.75,561.75,560.75,561.5,11
,2017-12-18 12:30,18,562,562.5,561.5,562.25,22
,2017-12-18 13:00,18,563,564.5,563,563.5,39
,2017-12-18 13:30,18,563.75,564,563.75,564,5
,2017-12-18 14:00,18,563.75,563.75,563.75,563.75,3
,2017-12-18 14:30,18,563.5,563.5,563.5,563.5,6
,2017-12-18 15:30,18,564.25,564.5,564.25,564.5,2
,2017-12-18 19:00,19,564.5,564.5,564,564.25,16
,2017-12-18 20:00,19,564,564,564,564,1
,2017-12-18 20:30,19,564.5,564.5,564.5,564.5,5
,2017-12-18 21:00,19,564.75,564.75,564.75,564.75,2
,2017-12-18 21:30,19,564.5,564.5,564.5,564.5,45
,2017-12-18 22:00,19,564.5,564.5,564.5,564.5,13
,2017-12-18 22:30,19,564.5,564.5,564.5,564.5,5
,2017-12-18 23:00,19,564.5,565,564.5,565,10
,2017-12-19 00:30,19,565,565,565,565,5
,2017-12-19 01:30,19,565.5,565.5,565.5,565.5,2
,2017-12-19 02:00,19,565.5,566.75,565.5,566.75,53
,2017-12-19 02:30,19,567,567,565.75,566.25,76
,2017-12-19 03:00,19,566.25,566.25,565.75,566,34
,2017-12-19 03:30,19,565.5,566,565.5,565.5,28
,2017-12-19 04:00,19,565.75,566.25,565.5,566.25,36
,2017-12-19 04:30,19,566.75,566.75,566.25,566.25,31
,2017-12-19 05:00,19,566,567,566,566.75,12
,2017-12-19 05:30,19,566.5,566.5,565.75,566,51
,2017-12-19 06:00,19,566.25,567,566.25,566.75,23
,2017-12-19 06:30,19,567,567.5,567,567.5,18
,2017-12-19 07:00,19,567.5,568,567.5,567.75,79
,2017-12-19 07:30,19,568,568,567.25,567.75,68
,2017-12-19 08:00,19,568.25,569,567.5,567.75,54
,2017-12-19 08:30,19,567.75,567.75,566.5,566.5,36
,2017-12-19 09:00,19,566.5,569,566.5,568.5,117
,2017-12-19 09:30,19,568.75,568.75,566.75,566.75,48
,2017-12-19 10:00,19,566,566,564.75,565.5,98
,2017-12-19 10:30,19,565.25,566,564.5,565.75,61
,2017-12-19 11:00,19,566,566.75,565.75,566.75,17
,2017-12-19 11:30,19,567,567,566.75,566.75,11
,2017-12-19 12:00,19,567.25,567.75,567,567.5,7
,2017-12-19 12:30,19,567.5,568.25,567.5,568,15
,2017-12-19 13:00,19,568.25,568.5,566.5,567.75,132
,2017-12-19 13:30,19,568.25,568.25,567.75,568.25,31
,2017-12-19 14:00,19,568.25,568.25,566.75,566.75,34
,2017-12-19 14:30,19,567.5,567.5,567.5,567.5,3
,2017-12-19 15:00,19,567.5,567.5,567.5,567.5,2
,2017-12-19 15:30,19,567.75,568.75,567.75,568.5,40
,2017-12-19 19:00,20,568.25,568.25,568.25,568.25,1
,2017-12-19 21:00,20,568.75,568.75,568.75,568.75,2
,2017-12-20 01:30,20,568.25,568.25,568.25,568.25,2
,2017-12-20 02:00,20,569,569.75,569,569.5,66
,2017-12-20 02:30,20,569,569,568.25,568.5,86
,2017-12-20 03:00,20,568.5,569.75,568.5,569.25,43
,2017-12-20 03:30,20,569.25,569.25,568.25,568.5,37
,2017-12-20 04:00,20,568.5,569.25,568.5,569.25,7
,2017-12-20 04:30,20,569,569.25,569,569.25,25
,2017-12-20 05:00,20,569.25,569.25,569.25,569.25,8
,2017-12-20 05:30,20,569.5,569.75,569.5,569.75,12
,2017-12-20 06:00,20,569.75,570,569.5,569.75,84
,2017-12-20 06:30,20,569.5,570.5,569.5,570.25,29
,2017-12-20 07:00,20,570.25,570.5,570.25,570.25,17
,2017-12-20 07:30,20,570.25,571.75,570.25,571.75,126
,2017-12-20 08:00,20,571.75,571.75,571,571,82
,2017-12-20 08:30,20,571,571.25,570.25,570.25,27
,2017-12-20 09:00,20,570.5,570.5,569.75,570.25,50
,2017-12-20 09:30,20,569.75,570.75,569,569.75,80
,2017-12-20 10:00,20,571,572.25,571,572,147
,2017-12-20 10:30,20,572,572,570.5,570.5,76
,2017-12-20 11:00,20,570.5,571.5,570,571.5,11
,2017-12-20 11:30,20,571.5,571.5,571.25,571.25,15
,2017-12-20 12:00,20,571.5,572,571.5,571.75,5
,2017-12-20 12:30,20,572.25,572.25,572,572.25,18
,2017-12-20 13:00,20,572.5,573,571,572,111
,2017-12-20 13:30,20,572,572.5,572,572,19
,2017-12-20 14:00,20,571.75,571.75,571.5,571.5,10
,2017-12-20 14:30,20,571.5,571.5,571.5,571.5,25
,2017-12-20 15:00,20,571.5,571.5,571.5,571.5,7
,2017-12-20 19:00,21,571.5,572,571.5,572,4
,2017-12-20 21:00,21,570.75,570.75,570.75,570.75,27
,2017-12-20 21:30,21,570.5,570.5,570.5,570.5,11
,2017-12-20 22:30,21,570.5,570.5,570.25,570.25,7
,2017-12-20 23:30,21,570.75,570.75,570.75,570.75,4
,2017-12-21 00:00,21,570.75,571.25,570.75,571.25,21
,2017-12-21 00:30,21,571.5,571.75,571.5,571.75,7
,2017-12-21 01:00,21,571.5,571.5,571,571,25
,2017-12-21 01:30,21,571.25,571.75,571.25,571.75,8
,2017-12-21 02:00,21,571.75,573,571.25,572.25,162
,2017-12-21 02:30,21,572.25,572.25,571.5,571.5,29
,2017-12-21 03:00,21,570.5,571.25,570,571.25,149
,2017-12-21 03:30,21,571,571,570.5,570.5,16
,2017-12-21 04:00,21,570.75,571.5,570.75,571,18
,2017-12-21 04:30,21,571.5,571.75,570.75,570.75,8
,2017-12-21 05:00,21,570.5,572,570.5,571.75,65
,2017-12-21 05:30,21,572,572.25,571.75,572,88
,2017-12-21 06:00,21,572.25,572.25,571.75,572.25,36
,2017-12-21 06:30,21,572.25,572.5,571.25,571.5,50
,2017-12-21 07:00,21,571,571,570.25,571,62
,2017-12-21 07:30,21,571.25,571.5,570.5,571.5,36
,2017-12-21 08:00,21,571.75,572.25,571.25,571.5,181
,2017-12-21 08:30,21,571.25,571.25,570.5,571.25,128
,2017-12-21 09:00,21,571.25,571.5,569.75,571,120
,2017-12-21 09:30,21,571.25,573,571.25,573,146
,2017-12-21 10:00,21,572.5,574.25,572.5,573,129
,2017-12-21 10:30,21,573,573.25,572.25,573,154
,2017-12-21 11:00,21,573.5,574.25,573.5,573.75,135
,2017-12-21 11:30,21,574,574,573,573,29
,2017-12-21 12:00,21,573,573.25,573,573.25,4
,2017-12-21 12:30,21,573.5,574.5,573.5,574.5,34
,2017-12-21 13:00,21,574.5,574.75,574.25,574.75,76
,2017-12-21 13:30,21,574.75,575,574,574,43
,2017-12-21 14:00,21,574.5,574.5,574,574,10
,2017-12-21 14:30,21,574.25,574.5,574.25,574.5,5
,2017-12-21 15:00,21,574.75,574.75,574.75,574.75,1
,2017-12-21 21:00,22,574.75,574.75,574.75,574.75,21
,2017-12-21 21:30,22,575,575,575,575,42
,2017-12-21 22:00,22,575.25,575.5,575.25,575.5,4
,2017-12-21 22:30,22,574.75,574.75,574.5,574.5,50
,2017-12-22 00:00,22,574.5,574.75,574.5,574.75,5
,2017-12-22 01:00,22,574.25,574.25,573.75,573.75,25
,2017-12-22 01:30,22,574,574,573.75,574,34
,2017-12-22 02:00,22,573.5,573.75,573.5,573.75,2
,2017-12-22 02:30,22,574,574,574,574,2
,2017-12-22 03:00,22,572.75,573.5,572.75,573.5,10
,2017-12-22 03:30,22,573.75,573.75,572.75,573.25,116
,2017-12-22 04:00,22,573,573.5,572.5,573.5,52
,2017-12-22 04:30,22,573.5,574.25,573,573,98
,2017-12-22 05:00,22,573,573.5,573,573.5,44
,2017-12-22 05:30,22,573.5,573.75,572.5,572.5,52
,2017-12-22 06:00,22,572.75,573.75,572,572.75,144
,2017-12-22 06:30,22,572.75,572.75,571.75,571.75,169
,2017-12-22 07:00,22,572.5,573,571.75,572.75,40
,2017-12-22 07:30,22,572.75,573.75,572.5,573.75,94
,2017-12-22 08:00,22,573.25,574.25,572,572,143
,2017-12-22 08:30,22,572,574.5,572,574.25,132
,2017-12-22 09:00,22,574.5,575.25,574,575,84
,2017-12-22 09:30,22,575,575.75,573.25,573.25,59
,2017-12-22 10:00,22,572.75,575,572.75,575,30
,2017-12-22 10:30,22,575.5,577,575.5,576.75,147
,2017-12-22 11:00,22,577,577.5,577,577,34
,2017-12-22 11:30,22,577,578.25,576.75,578.25,137
,2017-12-22 12:00,22,578,580,578,579.5,255
,2017-12-22 12:30,22,579.5,579.75,579.25,579.5,24
,2017-12-22 13:00,22,579.25,579.5,578.25,578.25,52
,2017-12-22 13:30,22,578,578.5,578,578.5,38
,2017-12-25 19:00,26,580.5,580.5,580,580,4
,2017-12-25 19:30,26,580,580.25,580,580.25,20
,2017-12-25 20:00,26,580.25,580.25,580,580,3
,2017-12-25 20:30,26,579.5,579.5,579.5,579.5,2
,2017-12-25 21:00,26,578.75,578.75,578.75,578.75,8
,2017-12-25 21:30,26,578.75,578.75,578.75,578.75,41
,2017-12-25 23:00,26,579,579,579,579,1
,2017-12-25 23:30,26,579,579,579,579,1
,2017-12-26 00:30,26,578.75,578.75,578.75,578.75,15
,2017-12-26 01:00,26,578.75,578.75,578.5,578.5,2
,2017-12-26 01:30,26,578.75,578.75,578.5,578.5,9
,2017-12-26 02:00,26,579.25,579.25,578.5,578.75,26
,2017-12-26 02:30,26,578.5,578.5,577.25,577.25,24
,2017-12-26 03:00,26,577.75,577.75,577,577,21
,2017-12-26 03:30,26,577,577,576.5,576.75,58
,2017-12-26 04:00,26,577,577.25,577,577.25,27
,2017-12-26 04:30,26,577.5,577.75,577.5,577.75,6
,2017-12-26 05:00,26,577.25,577.25,576.5,576.5,133
,2017-12-26 05:30,26,576.5,577,576.5,576.75,54
,2017-12-26 06:00,26,576.5,577,576,577,41
,2017-12-26 06:30,26,577.25,577.75,576.5,577,96
,2017-12-26 07:00,26,577.25,579.5,577.25,579.5,52
,2017-12-26 07:30,26,579.25,581.25,579.25,580,70
,2017-12-26 08:00,26,580.5,582,580.5,581.5,107
,2017-12-26 08:30,26,581.75,582,580.75,581.25,127
,2017-12-26 09:00,26,581.25,585.75,581.25,585.5,422
,2017-12-26 09:30,26,585.75,591.5,585.75,591,432
,2017-12-26 10:00,26,591.5,594.75,591.25,594.75,355
,2017-12-26 10:30,26,595,595.25,594,594.25,293
,2017-12-26 11:00,26,594.5,594.5,593.25,593.25,129
,2017-12-26 11:30,26,593.5,593.75,593,593.75,31
,2017-12-26 12:00,26,593.5,594.5,593.5,593.75,41
,2017-12-26 12:30,26,593.75,594.75,592.75,594.75,73
,2017-12-26 13:00,26,594.75,595.5,593.75,594.5,91
,2017-12-26 13:30,26,594.5,594.5,593.75,593.75,21
,2017-12-26 14:00,26,594,594,593.75,593.75,7
,2017-12-26 14:30,26,593,593.25,593,593.25,2
,2017-12-26 15:00,26,593.75,593.75,593.5,593.5,7
,2017-12-26 15:30,26,593.75,594.25,593.75,594.25,8
,2017-12-26 19:00,27,593.75,593.75,593,593,13
,2017-12-26 19:30,27,592.75,593.5,592.75,592.75,3
,2017-12-26 20:00,27,592.75,592.75,592.75,592.75,14
,2017-12-26 20:30,27,592.5,592.5,591.75,592.25,29
,2017-12-26 21:00,27,592.25,592.25,592.25,592.25,1
,2017-12-26 21:30,27,591.5,591.5,591.5,591.5,1
,2017-12-26 22:00,27,591.5,591.5,591.25,591.25,13
,2017-12-26 23:00,27,591.5,591.5,591.5,591.5,1
,2017-12-26 23:30,27,591.25,591.25,591.25,591.25,15
,2017-12-27 00:30,27,591,591,590.5,590.5,4
,2017-12-27 01:00,27,590.5,591,590.5,591,65
,2017-12-27 01:30,27,591,592,591,592,57
,2017-12-27 02:00,27,591.75,592.25,590.75,590.75,58
,2017-12-27 02:30,27,591,591,589.5,589.5,99
,2017-12-27 03:00,27,588.75,589,586.75,587.5,65
,2017-12-27 03:30,27,587.75,587.75,587,587.75,84
,2017-12-27 04:00,27,587.25,587.25,586,587,47
,2017-12-27 04:30,27,587,587.75,587,587.75,93
,2017-12-27 05:00,27,587.25,587.5,587.25,587.5,4
,2017-12-27 05:30,27,587,587,585.75,586,42
,2017-12-27 06:00,27,586,586.75,586,586.25,16
,2017-12-27 06:30,27,586.25,586.5,586.25,586.25,13
,2017-12-27 07:00,27,587,588,587,587.25,111
,2017-12-27 07:30,27,587.5,588.75,587,588.5,87
,2017-12-27 08:00,27,588.5,591,588,591,357
,2017-12-27 08:30,27,590.5,592.25,589.75,592.25,79
,2017-12-27 09:00,27,592.25,593.25,591.25,591.25,78
,2017-12-27 09:30,27,591.25,592,590.25,591,114
,2017-12-27 10:00,27,591.25,592.25,588.5,588.5,150
,2017-12-27 10:30,27,588.5,589,588,588,240
,2017-12-27 11:00,27,588.5,590,588.25,589.75,64
,2017-12-27 11:30,27,590,590.25,589.75,590,71
,2017-12-27 12:00,27,590,590.75,590,590.5,76
,2017-12-27 12:30,27,590.25,590.75,590.25,590.5,16
,2017-12-27 13:00,27,590.75,591.5,589.25,589.75,92
,2017-12-27 13:30,27,589.75,589.75,588.75,589,39
,2017-12-27 14:00,27,589,589,588.5,588.5,22
,2017-12-27 14:30,27,588.25,589,588.25,589,10
,2017-12-27 15:00,27,588.75,588.75,587.75,587.75,6
,2017-12-27 15:30,27,588,588.25,587.75,588.25,7
,2017-12-27 19:00,28,588.5,588.5,588.5,588.5,1
,2017-12-27 21:00,28,589.5,589.5,589.5,589.5,1
,2017-12-27 21:30,28,589.75,589.75,589.75,589.75,5
,2017-12-28 00:30,28,590.25,590.25,590.25,590.25,6
,2017-12-28 01:00,28,590.75,590.75,590.75,590.75,3
,2017-12-28 01:30,28,591,591.5,591,591.5,6
,2017-12-28 02:00,28,591,591,590.5,590.5,10
,2017-12-28 02:30,28,589.75,590.25,589.75,589.75,30
,2017-12-28 03:00,28,589.75,590.75,589.75,590.75,45
,2017-12-28 03:30,28,590.25,590.75,589.75,590.5,50
,2017-12-28 04:00,28,590.75,591.5,590.75,591.5,20
,2017-12-28 04:30,28,590.75,590.75,590,590,162
,2017-12-28 05:00,28,590,590,589,589,15
,2017-12-28 05:30,28,589.5,589.75,589,589,112
,2017-12-28 06:00,28,589,589.25,588.5,588.75,99
,2017-12-28 06:30,28,588.75,590.25,588.5,590.25,64
,2017-12-28 07:00,28,589.75,590.75,589.75,590.25,70
,2017-12-28 07:30,28,590.5,591.25,590.25,591,51
,2017-12-28 08:00,28,590.75,591.5,590.75,591.5,202
,2017-12-28 08:30,28,591.5,591.5,590.75,591.25,117
,2017-12-28 09:00,28,591,592,590.25,590.75,224
,2017-12-28 09:30,28,591.25,591.75,591,591,120
,2017-12-28 10:00,28,591.5,592.5,589.5,590.5,413
,2017-12-28 10:30,28,590.5,590.5,588.75,590,211
,2017-12-28 11:00,28,590,590.5,590,590.5,46
,2017-12-28 11:30,28,590.75,590.75,589,589.25,103
,2017-12-28 12:00,28,589.75,591.25,589.5,590,45
,2017-12-28 12:30,28,591,591.5,590.5,591.5,3
,2017-12-28 13:00,28,591.25,592.75,590.75,592.25,50
,2017-12-28 13:30,28,592.25,592.5,592.25,592.5,11
,2017-12-28 14:00,28,592.75,592.75,592.75,592.75,2
,2017-12-28 15:00,28,592.75,592.75,592.5,592.5,48
,2017-12-28 15:30,28,592.75,592.75,592.75,592.75,5
,2017-12-28 19:30,29,594.25,594.25,594,594,3
,2017-12-28 20:30,29,594.75,595,594.75,595,5
,2017-12-28 21:00,29,593.75,593.75,593.75,593.75,2
,2017-12-28 21:30,29,594,594.5,594,594,8
,2017-12-28 22:00,29,594.5,594.5,594.25,594.5,12
,2017-12-28 22:30,29,594.5,594.75,594.25,594.75,19
,2017-12-28 23:00,29,595.25,595.25,595.25,595.25,4
,2017-12-29 00:00,29,595,595,595,595,7
,2017-12-29 00:30,29,595,595,594.75,594.75,21
,2017-12-29 01:00,29,594.75,594.75,594.75,594.75,18
,2017-12-29 02:00,29,595,595.25,593.75,593.75,8
,2017-12-29 02:30,29,593.75,593.75,593.25,593.75,7
,2017-12-29 03:00,29,593.75,594.25,592.75,593.5,17
,2017-12-29 03:30,29,594,594,592.25,592.5,38
,2017-12-29 04:00,29,593.5,594.25,593.25,593.5,54
,2017-12-29 04:30,29,593.25,594,593.25,593.75,42
,2017-12-29 05:00,29,593.5,593.75,593,593,134
,2017-12-29 05:30,29,592.75,593.75,592.25,592.75,115
,2017-12-29 06:00,29,593,594.75,592.75,594.25,342
,2017-12-29 06:30,29,594.25,594.5,592.5,593.25,196
,2017-12-29 07:00,29,593,595.25,592.75,594.25,158
,2017-12-29 07:30,29,594.25,595.75,593.25,595.25,147
,2017-12-29 08:00,29,595,595.75,594,594.75,107
,2017-12-29 08:30,29,595.5,596,593.75,594,105
,2017-12-29 09:00,29,593.25,596,593.25,596,175
,2017-12-29 09:30,29,596,597.25,596,596,330
,2017-12-29 10:00,29,595.75,597.25,595.5,596.75,71
,2017-12-29 10:30,29,596.75,598.25,596.5,598,38
,2017-12-29 11:00,29,598,599.75,598,599.75,91
,2017-12-29 11:30,29,599.25,599.5,597.5,597.5,154
,2017-12-29 12:00,29,597.75,597.75,596.5,597.25,50
,2017-12-29 12:30,29,597.25,597.5,596,596.75,66
,2017-12-29 13:00,29,597.25,598,596,596,107
,2017-12-29 13:30,29,594.75,595.25,594.5,594.5,43
,2018-01-01 19:00,2,598,598,596.25,597.5,23
,2018-01-01 19:30,2,599.25,599.25,599.25,599.25,7
,2018-01-01 20:00,2,599.5,600.25,599.5,600.25,7
,2018-01-01 21:00,2,599,599,599,599,4
,2018-01-01 21:30,2,599.25,599.25,599,599,44
,2018-01-01 22:00,2,599,599.25,598.75,599.25,36
,2018-01-01 22:30,2,599,599,598.75,598.75,18
,2018-01-01 23:00,2,598.75,599,598.5,598.5,14
,2018-01-02 00:00,2,599,599.5,599,599.5,37
,2018-01-02 00:30,2,599.75,600.25,599.75,599.75,77
,2018-01-02 01:00,2,599.75,600.75,599.75,600.25,33
,2018-01-02 01:30,2,600.25,600.25,599,599,40
,2018-01-02 02:00,2,598.5,598.5,596.5,596.5,175
,2018-01-02 02:30,2,596.75,597.25,596,596.25,95
,2018-01-02 03:00,2,595.75,596.5,595.5,595.75,70
,2018-01-02 03:30,2,595.75,596.5,594.75,595.25,181
,2018-01-02 04:00,2,595.5,595.75,595.5,595.75,12
,2018-01-02 04:30,2,596,596.25,594.25,594.75,99
,2018-01-02 05:00,2,595,595.25,594,594.5,166
,2018-01-02 05:30,2,594.75,596.75,594.75,596.25,61
,2018-01-02 06:00,2,596,597,596,597,14
,2018-01-02 06:30,2,596.5,597.25,596.25,597,50
,2018-01-02 07:00,2,597.25,597.5,594.75,596,224
,2018-01-02 07:30,2,596,596.25,595.75,596,111
,2018-01-02 08:00,2,596,598.25,595.75,597.75,424
,2018-01-02 08:30,2,597.75,598.5,595.75,596.5,286
,2018-01-02 09:00,2,596.75,597.75,595.25,596,129
,2018-01-02 09:30,2,595.75,596.75,594.25,595.5,239
,2018-01-02 10:00,2,595.75,595.75,592.25,592.25,866
,2018-01-02 10:30,2,592.25,594,592,593.75,150
,2018-01-02 11:00,2,593.75,594.5,593,594.5,103
,2018-01-02 11:30,2,594.5,594.75,593.25,593.75,79
,2018-01-02 12:00,2,593.75,594.5,593,593,44
,2018-01-02 12:30,2,592.75,593.5,592.75,593.5,36
,2018-01-02 13:00,2,593.75,593.75,592.75,593.75,132
,2018-01-02 13:30,2,594,594,592.5,592.5,6
,2018-01-02 14:00,2,593.75,593.75,593.75,593.75,1
,2018-01-02 14:30,2,593.5,593.5,593.25,593.25,6
,2018-01-02 15:00,2,593.5,593.75,593.5,593.75,2
,2018-01-02 15:30,2,593.25,593.5,593.25,593.5,3
,2018-01-02 19:00,3,594.25,594.5,594,594.5,18
,2018-01-02 19:30,3,594.25,594.25,594.25,594.25,1
,2018-01-02 20:00,3,594.5,594.5,594.5,594.5,7
,2018-01-02 20:30,3,594.5,594.5,594,594,13
,2018-01-02 21:00,3,594,594,594,594,6
,2018-01-02 21:30,3,594,594,594,594,15
,2018-01-02 23:00,3,594,594,594,594,3
,2018-01-03 01:00,3,593.75,593.75,592.5,592.5,40
,2018-01-03 01:30,3,592.5,592.75,592,592,46
,2018-01-03 02:00,3,592.25,593.75,592.25,593.75,68
,2018-01-03 02:30,3,593.75,594.5,593.25,593.25,86
,2018-01-03 03:00,3,593.25,595.5,593.25,595.25,265
,2018-01-03 03:30,3,595.25,596.5,595.25,596,169
,2018-01-03 04:00,3,596,596,595.25,595.25,80
,2018-01-03 04:30,3,595,595.5,594.75,595.25,207
,2018-01-03 05:00,3,595.5,595.75,595.5,595.75,17
,2018-01-03 05:30,3,596,597,596,597,40
,2018-01-03 06:00,3,596.75,598,596.5,598,213
,2018-01-03 06:30,3,598,598.25,597.5,597.75,167
,2018-01-03 07:00,3,597.75,599.25,597.75,598.5,310
,2018-01-03 07:30,3,598.25,598.5,598,598.25,183
,2018-01-03 08:00,3,598.5,599.5,598.5,598.75,274
,2018-01-03 08:30,3,599,600.25,598.75,599.5,374
,2018-01-03 09:00,3,599.5,600.75,598.5,600,600
,2018-01-03 09:30,3,600.5,602,600.5,601.75,168
,2018-01-03 10:00,3,601.75,602.5,600.5,601.5,741
,2018-01-03 10:30,3,601.5,603.5,601.25,603.25,241
,2018-01-03 11:00,3,603,603.5,602.5,602.5,213
,2018-01-03 11:30,3,602.5,603,602.5,603,63
,2018-01-03 12:00,3,603.25,604.5,603,604,266
,2018-01-03 12:30,3,604,604.5,604,604,62
,2018-01-03 13:00,3,604,605.25,603.75,605,114
,2018-01-03 13:30,3,605,605.5,604.75,604.75,95
,2018-01-03 14:00,3,605,605,604.25,604.5,18
,2018-01-03 15:00,3,605,605.25,605,605.25,43
,2018-01-03 15:30,3,604.5,605.5,604.5,605.25,54
,2018-01-03 19:00,4,604.25,604.25,604,604.25,24
,2018-01-03 19:30,4,604,604.25,604,604.25,19
,2018-01-03 20:00,4,604.25,605,604.25,604.75,22
,2018-01-03 20:30,4,604.25,604.5,604.25,604.5,6
,2018-01-03 21:00,4,604.75,605,604.5,604.75,31
,2018-01-03 23:00,4,605,605.25,605,605.25,19
,2018-01-03 23:30,4,605.25,605.75,605.25,605.75,55
,2018-01-04 00:00,4,606.25,606.25,605.75,605.75,12
,2018-01-04 00:30,4,605.75,605.75,605.75,605.75,1
,2018-01-04 01:00,4,605.5,605.75,605.25,605.5,26
,2018-01-04 01:30,4,606.25,606.5,606,606,22
,2018-01-04 02:00,4,605.5,605.75,604,604.25,170
,2018-01-04 02:30,4,604.25,605.25,604.25,604.5,257
,2018-01-04 03:00,4,604.25,604.75,604,604.75,121
,2018-01-04 03:30,4,604.75,605,604.25,604.25,67
,2018-01-04 04:00,4,604,604,603.75,603.75,40
,2018-01-04 04:30,4,603.75,603.75,603,603,29
,2018-01-04 05:00,4,602.25,603,602,602.25,212
,2018-01-04 05:30,4,602.5,603,602.5,603,34
,2018-01-04 06:00,4,603.25,603.5,603,603.25,56
,2018-01-04 06:30,4,603.25,604.25,603,603.25,74
,2018-01-04 07:00,4,603,603.75,603,603.75,148
,2018-01-04 07:30,4,603.75,603.75,602.25,602.75,128
,2018-01-04 08:00,4,602.75,604,602.25,602.5,404
,2018-01-04 08:30,4,602.5,603.5,601.75,602,338
,2018-01-04 09:00,4,601.75,602.5,601.25,602,329
,2018-01-04 09:30,4,602.25,603.5,602.25,602.75,297
,2018-01-04 10:00,4,602.75,603.75,600.75,602.5,708
,2018-01-04 10:30,4,602.75,603.25,602,603.25,224
,2018-01-04 11:00,4,603.25,604.75,603.25,604.75,141
,2018-01-04 11:30,4,604.75,604.75,602.25,602.25,241
,2018-01-04 12:00,4,602.75,603.25,602.75,602.75,133
,2018-01-04 12:30,4,602.75,603.25,602.25,603.25,232
,2018-01-04 13:00,4,603.25,605,602.75,604.5,196
,2018-01-04 13:30,4,604.25,604.75,604.25,604.75,21
,2018-01-04 14:00,4,604.25,604.25,604.25,604.25,3
,2018-01-04 14:30,4,604.5,604.5,604,604,70
,2018-01-04 15:00,4,604,604,603.75,603.75,14
,2018-01-04 15:30,4,604.5,604.5,604.25,604.25,3
,2018-01-04 17:00,4,605.25,611.5,605.25,611.5,43
,2018-01-04 19:00,5,612.5,612.75,606.5,606.5,63
,2018-01-04 20:00,5,605.75,605.75,605.5,605.5,35
,2018-01-04 20:30,5,605.5,605.5,605.25,605.25,64
,2018-01-04 21:00,5,605,605,604.25,604.25,24
,2018-01-04 22:00,5,604.25,604.25,604,604,20
,2018-01-04 22:30,5,604.25,604.5,604.25,604.5,7
,2018-01-04 23:00,5,604.75,604.75,604.75,604.75,2
,2018-01-04 23:30,5,604.75,604.75,604.5,604.5,16
,2018-01-05 00:00,5,604.5,604.5,604.25,604.5,27
,2018-01-05 00:30,5,604.5,604.5,603.5,603.75,11
,2018-01-05 01:00,5,603,603,602.5,602.5,20
,2018-01-05 01:30,5,602.5,602.75,602.25,602.5,14
,2018-01-05 02:00,5,602.25,604,602.25,602.75,175
,2018-01-05 02:30,5,602.75,603.25,601.25,602.25,117
,2018-01-05 03:00,5,601.75,601.75,599.75,600.25,140
,2018-01-05 03:30,5,599.75,600.25,599,599,60
,2018-01-05 04:00,5,599,600.5,599,600.5,105
,2018-01-05 04:30,5,600.25,600.5,600.25,600.5,12
,2018-01-05 05:00,5,600.25,600.25,599.75,600,59
,2018-01-05 05:30,5,600,600,599.5,599.5,9
,2018-01-05 06:00,5,600,600.25,599.25,600,26
,2018-01-05 06:30,5,600.5,600.5,600,600,37
,2018-01-05 07:00,5,600,600,598,598.75,113
,2018-01-05 07:30,5,598.5,601,598.5,600.75,184
,2018-01-05 08:00,5,600.75,602,600.25,600.5,228
,2018-01-05 08:30,5,601.25,603.5,600.75,603,132
,2018-01-05 09:00,5,603.25,603.75,601.5,601.5,155
,2018-01-05 09:30,5,601.5,602.25,598.75,599,122
,2018-01-05 10:00,5,598.75,600.75,598.75,600,228
,2018-01-05 10:30,5,599.75,601.5,599.5,601.5,163
,2018-01-05 11:00,5,601.5,602.75,601.25,602.75,110
,2018-01-05 11:30,5,602.25,602.5,601,601,44
,2018-01-05 12:00,5,601.25,601.75,601.25,601.25,46
,2018-01-05 12:30,5,601.25,601.75,601,601.75,23
,2018-01-05 13:00,5,601.5,601.5,600,600.5,187
,2018-01-05 13:30,5,600.75,600.75,600.25,600.5,27
,2018-01-05 14:00,5,600.75,600.75,600.5,600.5,3
,2018-01-05 14:30,5,600.25,601,600.25,600.75,19
,2018-01-05 15:00,5,601.25,601.25,600.75,601,7
,2018-01-07 17:00,8,603.75,604.5,601,601.25,53
,2018-01-07 17:30,8,601.25,601.25,601.25,601.25,6
,2018-01-07 18:30,8,600.5,600.5,600.5,600.5,1
,2018-01-07 19:00,8,601.25,601.5,601.25,601.25,5
,2018-01-07 19:30,8,601.75,601.75,601.75,601.75,7
,2018-01-07 20:00,8,600.75,600.75,600.5,600.5,56
,2018-01-07 21:00,8,600.5,600.5,600.5,600.5,5
,2018-01-08 01:00,8,600.75,600.75,600.25,600.25,39
,2018-01-08 01:30,8,600.75,601.25,600.5,600.5,67
,2018-01-08 02:00,8,600.5,601.25,599.5,600,71
,2018-01-08 02:30,8,600,601.25,599.75,599.75,123
,2018-01-08 03:00,8,599.75,601.25,599.75,601.25,82
,2018-01-08 03:30,8,601.25,601.25,600.25,601.25,30
,2018-01-08 04:00,8,601.5,602.75,601.5,602.75,50
,2018-01-08 04:30,8,602.75,603.25,602.5,602.75,39
,2018-01-08 05:00,8,603,603,602.5,602.75,31
,2018-01-08 05:30,8,603,603.75,602.25,602.25,49
,2018-01-08 06:00,8,602,603,602,602.75,102
,2018-01-08 06:30,8,602.75,603.25,602.5,602.75,82
,2018-01-08 07:00,8,602.5,603,602,602.75,202
,2018-01-08 07:30,8,602.75,603.5,602.25,603.25,216
,2018-01-08 08:00,8,602.5,602.5,600.75,601,323
,2018-01-08 08:30,8,600.75,600.75,599,599,135
,2018-01-08 09:00,8,599.5,601.5,599,599,242
,2018-01-08 09:30,8,599.5,600.5,599.25,600.5,287
,2018-01-08 10:00,8,600.5,601,598.25,598.5,388
,2018-01-08 10:30,8,598.5,599.75,598.5,599.5,181
,2018-01-08 11:00,8,599.5,600.25,599,599,125
,2018-01-08 11:30,8,598.75,599.75,598.5,599.5,107
,2018-01-08 12:00,8,599.5,599.75,599.25,599.25,15
,2018-01-08 12:30,8,599.5,600,599.5,599.5,21
,2018-01-08 13:00,8,599.5,600,599.25,599.75,144
,2018-01-08 13:30,8,599.75,600,599.5,599.75,55
,2018-01-08 14:30,8,600.5,600.5,600.5,600.5,9
,2018-01-08 15:00,8,600.25,600.75,600.25,600.75,47
,2018-01-08 19:00,9,601.75,605.5,601,602.5,61
,2018-01-08 20:00,9,602,602,602,602,1
,2018-01-08 20:30,9,602.5,602.75,602.5,602.75,6
,2018-01-08 22:00,9,602.75,602.75,602.75,602.75,1
,2018-01-08 23:00,9,602.75,602.75,602.75,602.75,2
,2018-01-08 23:30,9,602.75,602.75,602.75,602.75,2
,2018-01-09 01:00,9,602.75,603,602.75,603,6
,2018-01-09 01:30,9,602.5,602.75,602.25,602.25,28
,2018-01-09 02:00,9,602.5,603,601.75,601.75,208
,2018-01-09 02:30,9,601.5,602,601,601.5,222
,2018-01-09 03:00,9,601.25,601.25,600,600.25,345
,2018-01-09 03:30,9,600,600.75,599.75,600.5,133
,2018-01-09 04:00,9,600.75,601,600.25,600.25,52
,2018-01-09 04:30,9,600.5,600.5,599.5,600,32
,2018-01-09 05:00,9,600.25,601,600.25,600.5,178
,2018-01-09 05:30,9,600.75,601,600.25,600.75,54
,2018-01-09 06:00,9,601.25,602.25,601.25,602.25,269
,2018-01-09 06:30,9,602,603.5,602,603.5,290
,2018-01-09 07:00,9,603.25,604.25,602,602.25,268
,2018-01-09 07:30,9,602,602,601.5,602,149
,2018-01-09 08:00,9,601.75,604,601.75,602.5,363
,2018-01-09 08:30,9,602.25,602.75,601.25,601.75,350
,2018-01-09 09:00,9,601.25,601.25,600,600.5,441
,2018-01-09 09:30,9,600.75,600.75,599.25,600.5,343
,2018-01-09 10:00,9,600.5,603.75,600.25,603.5,575
,2018-01-09 10:30,9,603.5,606.5,603.25,605,690
,2018-01-09 11:00,9,605,605.5,604.25,604.75,290
,2018-01-09 11:30,9,605.25,605.75,605.25,605.5,85
,2018-01-09 12:00,9,605.5,607.25,605.5,607,230
,2018-01-09 12:30,9,607.25,608.25,606.5,607.5,153
,2018-01-09 13:00,9,607.75,608.5,606.5,606.5,338
,2018-01-09 13:30,9,606.25,607,606,606.5,48
,2018-01-09 14:00,9,606.5,606.5,606.25,606.5,11
,2018-01-09 14:30,9,607,607,607,607,2
,2018-01-09 15:00,9,607.25,607.75,607,607,9
,2018-01-09 15:30,9,607,609.75,607,609,76
,2018-01-09 16:00,9,610,610.5,610,610.5,6
,2018-01-09 16:30,9,609.5,609.5,609.5,609.5,1
,2018-01-09 19:00,10,609,609.25,608.75,609,32
,2018-01-09 19:30,10,609.25,609.25,609.25,609.25,1
,2018-01-09 20:00,10,609,609,609,609,2
,2018-01-09 20:30,10,608.75,609,608.75,609,31
,2018-01-09 21:00,10,609,609,609,609,16
,2018-01-09 21:30,10,608.75,608.75,608.75,608.75,2
,2018-01-10 00:00,10,608.75,609,608.75,609,20
,2018-01-10 00:30,10,609,609,609,609,5
,2018-01-10 01:00,10,609,609,609,609,3
,2018-01-10 01:30,10,609,609.25,609,609,55
,2018-01-10 02:00,10,608.75,609.25,608.75,609,122
,2018-01-10 02:30,10,609,610,609,609.5,280
,2018-01-10 03:00,10,609.5,609.5,609,609.25,127
,2018-01-10 03:30,10,608.75,609,608.25,608.75,201
,2018-01-10 04:00,10,608.75,609.5,608.75,609.25,101
,2018-01-10 04:30,10,609.25,609.5,608.75,609.25,108
,2018-01-10 05:00,10,609.5,610.5,609.25,610.5,177
,2018-01-10 05:30,10,610.25,611.5,610.25,610.75,469
,2018-01-10 06:00,10,610.75,612,610.5,611.75,137
,2018-01-10 06:30,10,611.75,612,611.25,611.5,190
,2018-01-10 07:00,10,611.25,611.5,610.75,610.75,157
,2018-01-10 07:30,10,611,611.75,610.5,611,187
,2018-01-10 08:00,10,610.75,611.25,609.25,609.5,291
,2018-01-10 08:30,10,609.25,609.25,608,608.75,348
,2018-01-10 09:00,10,608.5,609.5,608.25,609,123
,2018-01-10 09:30,10,609,609.75,605.25,608.75,485
,2018-01-10 10:00,10,608.5,610.5,608.5,609.75,676
,2018-01-10 10:30,10,609.75,610.5,608,608.75,165
,2018-01-10 11:00,10,608.25,608.75,607.25,608.25,177
,2018-01-10 11:30,10,608.25,608.25,607.75,608.25,28
,2018-01-10 12:00,10,608.75,608.75,608.25,608.75,107
,2018-01-10 12:30,10,608.75,610,608.5,609.75,44
,2018-01-10 13:00,10,610.25,611.25,610.25,611,56
,2018-01-10 13:30,10,610.75,610.75,610,610.25,66
,2018-01-10 14:00,10,610.5,610.5,610,610,3
,2018-01-10 14:30,10,610,610,610,610,4
,2018-01-10 15:00,10,610,610,610,610,1
,2018-01-10 15:30,10,610,610,610,610,3
,2018-01-10 19:00,11,610.75,610.75,610.75,610.75,1
,2018-01-10 20:00,11,610.25,610.25,610.25,610.25,13
,2018-01-10 21:00,11,610.5,610.5,610.5,610.5,4
,2018-01-10 23:30,11,610,610,609.75,609.75,6
,2018-01-11 01:00,11,609.75,609.75,609.25,609.25,12
,2018-01-11 01:30,11,609.25,609.5,609.25,609.5,57
,2018-01-11 02:00,11,609.75,610.25,609.25,609.75,130
,2018-01-11 02:30,11,610,610.75,609.25,610.75,199
,2018-01-11 03:00,11,610.25,611.75,610.25,611.5,278
,2018-01-11 03:30,11,611.75,612.5,611.75,612.25,168
,2018-01-11 04:00,11,612.5,612.75,612,612.25,310
,2018-01-11 04:30,11,612.5,614.25,612.5,613,463
,2018-01-11 05:00,11,613,613.5,612.5,613.5,237
,2018-01-11 05:30,11,613.5,613.5,612.5,612.75,275
,2018-01-11 06:00,11,613,613.25,612.75,613.25,198
,2018-01-11 06:30,11,613,613,612,612,284
,2018-01-11 07:00,11,612,612.5,611,611,417
,2018-01-11 07:30,11,611,612.25,611,611.75,189
,2018-01-11 08:00,11,611.5,611.75,610,610.5,350
,2018-01-11 08:30,11,610.25,613.25,610.25,612.25,666
,2018-01-11 09:00,11,612.5,615,612.5,613.75,1338
,2018-01-11 09:30,11,613.75,614.75,613.25,614.75,551
,2018-01-11 10:00,11,615,615.5,614,614.5,1210
,2018-01-11 10:30,11,614.5,614.5,613.25,614,510
,2018-01-11 11:00,11,614.25,614.75,614,614.25,116
,2018-01-11 11:30,11,614,614,613.5,613.75,84
,2018-01-11 12:00,11,614,614,613,613,118
,2018-01-11 12:30,11,613.25,613.25,612.25,612.5,114
,2018-01-11 13:00,11,612.5,612.75,610,610.25,190
,2018-01-11 13:30,11,610.25,611,610,610,141
,2018-01-11 14:00,11,610.25,610.5,610,610.5,32
,2018-01-11 14:30,11,610.25,610.25,610,610.25,14
,2018-01-11 15:00,11,610,610,610,610,3
,2018-01-11 15:30,11,610,610.25,609.75,610.25,10
,2018-01-11 19:00,12,611,611,610.5,611,21
,2018-01-11 19:30,12,611.25,611.75,610.5,611,39
,2018-01-11 20:00,12,611,611,610.75,610.75,8
,2018-01-11 20:30,12,611,611,611,611,10
,2018-01-11 21:30,12,610.5,610.5,610.5,610.5,1
,2018-01-11 23:30,12,610.25,610.25,610.25,610.25,1
,2018-01-12 00:00,12,609.5,609.5,609.5,609.5,1
,2018-01-12 00:30,12,609.75,609.75,609.5,609.5,15
,2018-01-12 01:00,12,609.75,610.25,609.75,609.75,21
,2018-01-12 01:30,12,609.25,609.25,608.25,608.5,86
,2018-01-12 02:00,12,608.5,609.25,607.75,609,294
,2018-01-12 02:30,12,608.75,610,608.5,609,309
,2018-01-12 03:00,12,609.75,610.5,609.75,610,220
,2018-01-12 03:30,12,609.5,610.5,609.5,610,129
,2018-01-12 04:00,12,610.25,610.25,609.25,610,107
,2018-01-12 04:30,12,610.25,611.5,610.25,611.5,415
,2018-01-12 05:00,12,611.5,611.5,609.5,610,221
,2018-01-12 05:30,12,610,610.75,609.75,610.75,68
,2018-01-12 06:00,12,610.5,610.5,609,609.25,107
,2018-01-12 06:30,12,609,609,606.5,607,263
,2018-01-12 07:00,12,607,608.25,607,608,255
,2018-01-12 07:30,12,608.25,608.5,607.75,608.25,126
,2018-01-12 08:00,12,608,610,607.25,609.5,287
,2018-01-12 08:30,12,609.5,611,609.5,610.5,263
,2018-01-12 09:00,12,610.25,611.5,610,610.25,206
,2018-01-12 09:30,12,610.25,610.75,608,609,328
,2018-01-12 10:00,12,609.25,610,606.75,609,1005
,2018-01-12 10:30,12,609.25,609.5,608.75,609.25,214
,2018-01-12 11:00,12,609.75,612.5,609.75,612,152
,2018-01-12 11:30,12,612,612.25,610.75,610.75,89
,2018-01-12 12:00,12,611,612.5,610.75,612,115
,2018-01-12 12:30,12,612.25,613.25,611.75,612.5,124
,2018-01-12 13:00,12,611.75,614,611.75,613.25,283
,2018-01-12 13:30,12,613.25,614,612.75,613.75,105
,2018-01-12 14:00,12,614,614.25,613.75,613.75,28
,2018-01-12 14:30,12,613.75,613.75,613.75,613.75,2
,2018-01-12 15:00,12,613.75,614,613.75,614,11
,2018-01-12 15:30,12,613.75,613.75,613.5,613.5,11
,2018-01-14 17:00,15,613.5,613.75,613,613.5,37
,2018-01-14 17:30,15,613.25,613.25,613.25,613.25,2
,2018-01-14 18:00,15,613.25,613.25,613.25,613.25,5
,2018-01-14 18:30,15,613,613,613,613,1
,2018-01-14 19:00,15,613.25,613.75,613.25,613.75,9
,2018-01-14 21:30,15,613.75,613.75,613.75,613.75,15
,2018-01-14 22:30,15,614,614,614,614,35
,2018-01-14 23:00,15,614.5,614.5,614.5,614.5,4
,2018-01-14 23:30,15,614.75,615,614.75,615,21
,2018-01-15 00:00,15,614.5,614.5,614.5,614.5,1
,2018-01-15 01:00,15,613.75,614,613.5,613.75,31
,2018-01-15 01:30,15,613.5,614,613.25,613.75,23
,2018-01-15 02:00,15,614,614.75,613.75,614.25,123
,2018-01-15 02:30,15,614,614,613.25,613.5,79
,2018-01-15 03:00,15,613.25,613.25,612.5,612.75,68
,2018-01-15 03:30,15,613,613,612,613,72
,2018-01-15 04:00,15,612.75,612.75,611.75,612.75,76
,2018-01-15 04:30,15,612.5,614,612.5,614,83
,2018-01-15 05:00,15,614,614,613,613,195
,2018-01-15 05:30,15,613.25,613.5,612.5,612.5,46
,2018-01-15 06:00,15,612.75,612.75,612,612.5,44
,2018-01-15 06:30,15,613,613.75,612.5,613.75,64
,2018-01-15 07:00,15,613.5,614.25,613.25,613.75,132
,2018-01-15 07:30,15,613.75,614.25,613.75,614.25,75
,2018-01-15 08:00,15,614.5,614.5,613.25,614.25,287
,2018-01-15 08:30,15,614.25,616,614.25,615.75,558
,2018-01-15 09:00,15,615.75,617.5,615,615.25,593
,2018-01-15 09:30,15,615.25,616.75,614.5,616.5,525
,2018-01-15 10:00,15,616.25,616.25,615.75,616,302
,2018-01-15 10:30,15,616,617.5,615.75,617,212
,2018-01-15 11:00,15,617.25,618.25,617.25,618.25,80
,2018-01-15 11:30,15,618.25,619.75,618.25,619.25,92
,2018-01-15 12:00,15,619.25,619.25,618.5,618.5,19
,2018-01-15 12:30,15,618.25,618.25,618.25,618.25,3
,2018-01-15 13:00,15,618.5,618.5,618.5,618.5,9
,2018-01-15 13:30,15,618.5,619,618.5,618.5,56
,2018-01-15 14:00,15,618.5,618.5,618.5,618.5,1
,2018-01-15 19:00,16,617.5,618,617,618,20
,2018-01-15 19:30,16,618,618,616.25,617,13
,2018-01-15 20:00,16,618,618,618,618,3
,2018-01-15 20:30,16,617.75,617.75,617.5,617.5,4
,2018-01-15 22:30,16,617,617,617,617,1
,2018-01-15 23:30,16,617,617.25,617,617.25,14
,2018-01-16 00:00,16,617,617,616.75,616.75,11
,2018-01-16 00:30,16,616.5,616.75,616.5,616.5,37
,2018-01-16 01:00,16,616.5,616.5,615.5,615.5,57
,2018-01-16 01:30,16,615.5,616.25,615.5,616.25,26
,2018-01-16 02:00,16,616.25,616.75,615.5,615.75,121
,2018-01-16 02:30,16,615.75,616,615.25,616,81
,2018-01-16 03:00,16,615.5,615.5,614.5,615.25,440
,2018-01-16 03:30,16,615.5,617.25,615.5,617,126
,2018-01-16 04:00,16,617,617,614.75,615.25,238
,2018-01-16 04:30,16,615,615,613,613.5,315
,2018-01-16 05:00,16,613.25,613.25,611.75,612.5,227
,2018-01-16 05:30,16,612.25,612.25,611.5,612.25,279
,2018-01-16 06:00,16,612.25,613.25,612.25,613.25,174
,2018-01-16 06:30,16,613.5,614.25,613.5,613.75,119
,2018-01-16 07:00,16,613.5,614.25,613,613,232
,2018-01-16 07:30,16,612.75,613.75,611.75,613.75,390
,2018-01-16 08:00,16,613.5,613.5,612.5,613,199
,2018-01-16 08:30,16,613,615,612.5,614.25,185
,2018-01-16 09:00,16,614.75,615.5,614,615.25,145
,2018-01-16 09:30,16,615.25,615.75,612.5,612.75,262
,2018-01-16 10:00,16,612.75,613.5,611.75,612.75,635
,2018-01-16 10:30,16,612.5,612.75,610.5,610.5,260
,2018-01-16 11:00,16,610.5,612,609.5,611.75,384
,2018-01-16 11:30,16,611.5,612.75,611.25,612,161
,2018-01-16 12:00,16,611.75,613.5,611.25,613.5,46
,2018-01-16 12:30,16,613,613,612,612.5,220
,2018-01-16 13:00,16,612.5,612.75,608.25,610.5,800
,2018-01-16 13:30,16,610.5,611.5,610.5,611.25,48
,2018-01-16 14:00,16,611.5,611.5,610.75,610.75,8
,2018-01-16 14:30,16,610.5,610.75,610.25,610.5,15
,2018-01-16 15:00,16,610.75,611,610.75,611,10
,2018-01-16 19:00,17,612,612,611.5,611.75,20
,2018-01-16 19:30,17,611.5,611.5,611.5,611.5,4
,2018-01-16 20:00,17,611.5,611.5,611.5,611.5,1
,2018-01-16 20:30,17,611.5,611.5,610.5,610.5,22
,2018-01-16 21:00,17,610.5,610.5,610.5,610.5,4
,2018-01-16 21:30,17,610.25,610.25,610,610,15
,2018-01-16 22:00,17,610.25,610.25,610.25,610.25,1
,2018-01-16 22:30,17,610,610,610,610,4
,2018-01-16 23:00,17,609.75,609.75,609.75,609.75,4
,2018-01-17 00:00,17,610,610,609.75,610,37
,2018-01-17 00:30,17,610.75,611,610.5,610.75,36
,2018-01-17 01:00,17,610.75,611.5,610.25,611.25,130
,2018-01-17 01:30,17,611.25,611.25,610.5,611,54
,2018-01-17 02:00,17,611.75,612,610.75,611,175
,2018-01-17 02:30,17,611,612,610,610,280
,2018-01-17 03:00,17,610.25,610.25,607.75,609.5,271
,2018-01-17 03:30,17,609.5,609.5,608.75,609,80
,2018-01-17 04:00,17,609,609,607.5,607.5,125
,2018-01-17 04:30,17,607.5,607.5,606,607,291
,2018-01-17 05:00,17,606.75,607.25,606.75,607,84
,2018-01-17 05:30,17,607,607.5,607,607.25,151
,2018-01-17 06:00,17,607.25,607.25,605.75,605.75,172
,2018-01-17 06:30,17,606,608,605.75,608,92
,2018-01-17 07:00,17,607.75,608.5,607.25,608.25,243
,2018-01-17 07:30,17,608,609.25,607.75,609,470
,2018-01-17 08:00,17,609.25,610.25,608.25,609.5,723
,2018-01-17 08:30,17,609.25,610.5,608.75,610,565
,2018-01-17 09:00,17,610.25,612.25,610,611,502
,2018-01-17 09:30,17,611,612,610.75,611,258
,2018-01-17 10:00,17,611,611.25,610,610.25,349
,2018-01-17 10:30,17,610.5,613.5,610.5,612,217
,2018-01-17 11:00,17,612,612,611,611,83
,2018-01-17 11:30,17,611.25,611.5,610,611.5,98
,2018-01-17 12:00,17,611.5,611.75,611.25,611.5,28
,2018-01-17 12:30,17,611.25,611.5,611.25,611.5,12
,2018-01-17 13:00,17,612,612.25,610.75,610.75,428
,2018-01-17 13:30,17,610.5,610.75,610.25,610.75,29
,2018-01-17 14:00,17,610.75,610.75,610.5,610.5,14
,2018-01-17 14:30,17,610.25,610.5,610.25,610.25,21
,2018-01-17 15:00,17,610.25,610.25,609.75,609.75,22
,2018-01-17 15:30,17,610,612,610,611.75,27
,2018-01-17 19:00,18,611.75,611.75,611.75,611.75,9
,2018-01-17 19:30,18,611.75,611.75,611.75,611.75,101
,2018-01-17 20:00,18,612.25,612.25,612.25,612.25,5
,2018-01-17 20:30,18,612.25,612.25,612.25,612.25,3
,2018-01-17 21:00,18,612.5,612.75,612.25,612.75,27
,2018-01-17 22:30,18,612.25,612.5,612.25,612.5,4
,2018-01-17 23:00,18,611.75,611.75,611.75,611.75,2
,2018-01-17 23:30,18,611.5,611.5,611,611,11
,2018-01-18 00:00,18,610.75,610.75,610.5,610.5,8
,2018-01-18 00:30,18,611,611,610.5,610.75,78
,2018-01-18 01:00,18,610.75,611.25,610.75,610.75,59
,2018-01-18 01:30,18,610.25,611,610.25,610.75,16
,2018-01-18 02:00,18,610.5,611.25,609.75,610.75,134
,2018-01-18 02:30,18,610.5,610.5,609,609.25,140
,2018-01-18 03:00,18,609.25,610,609.25,610,31
,2018-01-18 03:30,18,610,610,609.25,609.5,25
,2018-01-18 04:00,18,609.75,610.25,609.5,610.25,44
,2018-01-18 04:30,18,610.25,610.75,609.5,609.5,113
,2018-01-18 05:00,18,609.5,611,609.5,610.5,241
,2018-01-18 05:30,18,610.75,611,610,611,101
,2018-01-18 06:00,18,611.25,611.75,610.75,611.25,160
,2018-01-18 06:30,18,611,611,610.25,610.5,129
,2018-01-18 07:00,18,610.5,610.5,609.5,610,132
,2018-01-18 07:30,18,609.75,610.25,609,609,186
,2018-01-18 08:00,18,608.75,609,607.75,608.25,384
,2018-01-18 08:30,18,608.75,609,607.5,608.25,176
,2018-01-18 09:00,18,608,608.25,607,608,253
,2018-01-18 09:30,18,608,608.25,606.75,607.75,403
,2018-01-18 10:00,18,608,611.75,607.75,611,1265
,2018-01-18 10:30,18,611,611.75,610.5,611.5,208
,2018-01-18 11:00,18,611.5,612.25,611,611.5,295
,2018-01-18 11:30,18,611.5,612.25,611,612.25,66
,2018-01-18 12:00,18,612.25,612.25,610,610,190
,2018-01-18 12:30,18,610,610.75,609.75,610.75,86
,2018-01-18 13:00,18,610.75,611.75,610.25,611.75,252
,2018-01-18 13:30,18,611.5,611.5,610.75,610.75,38
,2018-01-18 14:00,18,610.75,611.5,610.75,611.5,81
,2018-01-18 14:30,18,611,611,610.25,610.25,83
,2018-01-18 15:00,18,610.5,610.5,610,610.25,20
,2018-01-18 15:30,18,610.25,610.25,610.25,610.25,10
,2018-01-18 19:00,19,609.5,609.5,607.75,608,69
,2018-01-18 19:30,19,608.25,608.75,608.25,608.75,6
,2018-01-18 20:00,19,608.25,608.25,607.75,607.75,21
,2018-01-18 20:30,19,607.75,607.75,604.5,605.5,158
,2018-01-18 21:00,19,606.25,606.25,606,606,28
,2018-01-18 21:30,19,606.25,606.75,606,606.75,11
,2018-01-18 22:30,19,606.5,606.5,606.5,606.5,2
,2018-01-18 23:00,19,606.5,606.5,606.5,606.5,2
,2018-01-18 23:30,19,606.5,606.75,606.25,606.5,10
,2018-01-19 00:00,19,606.5,606.5,606.5,606.5,2
,2018-01-19 00:30,19,606,606.5,606,606.25,8
,2018-01-19 01:00,19,606,606.25,606,606,12
,2018-01-19 01:30,19,606.25,607.25,606.25,607,63
,2018-01-19 02:00,19,606.5,606.5,605,605.75,484
,2018-01-19 02:30,19,605.5,607,605,606.75,373
,2018-01-19 03:00,19,606.75,606.75,605.5,606,113
,2018-01-19 03:30,19,606.25,606.5,606,606.25,112
,2018-01-19 04:00,19,606.25,608.5,606.25,607.75,126
,2018-01-19 04:30,19,607.75,609.75,607.75,609.75,384
,2018-01-19 05:00,19,609.75,610.25,608.5,609,267
,2018-01-19 05:30,19,608.75,608.75,607,607.25,173
,2018-01-19 06:00,19,607.25,607.5,606.5,607.25,78
,2018-01-19 06:30,19,607,607.5,606.75,607.25,73
,2018-01-19 07:00,19,607,607,604.5,604.5,465
,2018-01-19 07:30,19,604.25,605.75,604.25,605.5,611
,2018-01-19 08:00,19,605.5,608.25,605.5,608.25,537
,2018-01-19 08:30,19,608.5,611.25,608.25,610.25,752
,2018-01-19 09:00,19,610.25,611.25,609.25,609.25,338
,2018-01-19 09:30,19,609,609.25,606.75,608,307
,2018-01-19 10:00,19,608,608,606,606.25,294
,2018-01-19 10:30,19,606.25,607.5,605.5,607.5,551
,2018-01-19 11:00,19,607.5,608.25,607.5,607.75,290
,2018-01-19 11:30,19,607.75,608.5,607.25,607.75,68
,2018-01-19 12:00,19,607.5,608.25,607.25,608,89
,2018-01-19 12:30,19,607.75,608.75,607.5,608.5,119
,2018-01-19 13:00,19,608.25,609.25,607,608.75,1004
,2018-01-19 13:30,19,608.75,608.75,608.5,608.75,40
,2018-01-19 14:00,19,608.75,609,608.75,609,6
,2018-01-19 14:30,19,609.25,609.5,609.25,609.5,25
,2018-01-19 15:00,19,609.25,609.25,609,609,25
,2018-01-19 15:30,19,609,609.75,609,609.5,28
,2018-01-21 17:00,22,610.5,610.75,608.5,608.5,25
,2018-01-21 17:30,22,608.25,609,608.25,608.75,30
,2018-01-21 18:30,22,609.25,610,609.25,609.5,10
,2018-01-21 19:00,22,608.75,608.75,608.5,608.5,4
,2018-01-21 19:30,22,608.5,609.25,608.5,609.25,32
,2018-01-21 20:00,22,609.25,609.25,609.25,609.25,2
,2018-01-21 20:30,22,609.5,609.5,609.5,609.5,2
,2018-01-21 21:00,22,609.25,609.25,609.25,609.25,1
,2018-01-21 21:30,22,609.25,609.25,609.25,609.25,2
,2018-01-21 22:00,22,609,609,609,609,24
,2018-01-21 23:00,22,608.75,608.75,608.75,608.75,17
,2018-01-22 00:00,22,608.5,608.5,608.25,608.25,2
,2018-01-22 01:00,22,608.5,609,608,608,15
,2018-01-22 01:30,22,608.25,609.25,608.25,609.25,41
,2018-01-22 02:00,22,609.25,609.75,608.5,608.75,416
,2018-01-22 02:30,22,608.5,608.75,608.25,608.5,178
,2018-01-22 03:00,22,608.25,608.5,607.75,607.75,68
,2018-01-22 03:30,22,608,608,607.5,608,33
,2018-01-22 04:00,22,608,608,606.25,606.25,111
,2018-01-22 04:30,22,606.25,607.25,606,607.25,131
,2018-01-22 05:00,22,607.75,608,607.25,608,198
,2018-01-22 05:30,22,608,608,607,607.5,114
,2018-01-22 06:00,22,607.5,607.75,606.75,607.5,177
,2018-01-22 06:30,22,607.5,607.5,606,607,225
,2018-01-22 07:00,22,607,608,607,607,399
,2018-01-22 07:30,22,607,608.75,607,607.75,445
,2018-01-22 08:00,22,607.75,608.75,607.75,607.75,441
,2018-01-22 08:30,22,607.75,607.75,606.5,607.5,356
,2018-01-22 09:00,22,607.75,609.5,607.75,608.75,221
,2018-01-22 09:30,22,608.75,609,608,609,108
,2018-01-22 10:00,22,609,614,608.75,613,1109
,2018-01-22 10:30,22,613,613.25,610.25,610.25,546
,2018-01-22 11:00,22,610.5,610.5,607.5,607.75,232
,2018-01-22 11:30,22,607.75,608,606.25,606.5,333
,2018-01-22 12:00,22,606.5,608.25,606.25,608,220
,2018-01-22 12:30,22,608,608.75,608,608,99
,2018-01-22 13:00,22,608.5,610.5,608.25,610.5,362
,2018-01-22 13:30,22,610.25,611.25,610.25,611.25,34
,2018-01-22 14:00,22,610.75,610.75,610.75,610.75,6
,2018-01-22 14:30,22,611,611.5,611,611.25,71
,2018-01-22 15:00,22,611.75,612.25,611.75,612,32
,2018-01-22 15:30,22,612,612.25,612,612,6
,2018-01-22 19:00,23,612.5,612.5,612,612,52
,2018-01-22 19:30,23,612.5,613,612.5,613,9
,2018-01-22 20:00,23,612.75,613,612.75,612.75,67
,2018-01-22 20:30,23,612.5,612.75,612.25,612.25,66
,2018-01-22 21:00,23,612.25,612.75,612,612.5,23
,2018-01-22 21:30,23,612,612,612,612,5
,2018-01-22 22:00,23,612.5,612.5,612.5,612.5,11
,2018-01-22 22:30,23,612.5,612.5,612.25,612.25,7
,2018-01-22 23:00,23,612.5,612.5,612.5,612.5,3
,2018-01-22 23:30,23,612.5,612.5,612.5,612.5,3
,2018-01-23 00:00,23,612.75,612.75,612.5,612.75,18
,2018-01-23 00:30,23,612.5,612.75,612.5,612.75,44
,2018-01-23 01:00,23,612.75,612.75,612.25,612.5,112
,2018-01-23 01:30,23,612.5,612.5,612.25,612.5,58
,2018-01-23 02:00,23,612.25,612.25,611.25,611.75,161
,2018-01-23 02:30,23,611.5,612,611,612,224
,2018-01-23 03:00,23,612,613,611.75,612.5,55
,2018-01-23 03:30,23,612.5,613.25,612,613,294
,2018-01-23 04:00,23,613,613.25,612.25,612.5,394
,2018-01-23 04:30,23,612.25,612.5,612,612.25,141
,2018-01-23 05:00,23,611.25,611.75,610.5,611.5,115
,2018-01-23 05:30,23,611.25,611.5,611,611.25,39
,2018-01-23 06:00,23,611.25,612.25,611.25,612,69
,2018-01-23 06:30,23,612,612.75,612,612.5,100
,2018-01-23 07:00,23,612.5,613.25,611.75,613.25,180
,2018-01-23 07:30,23,613.25,615.5,613.25,615,1053
,2018-01-23 08:00,23,615,615,613.75,614.75,263
,2018-01-23 08:30,23,615,616.25,614.75,615.75,1482
,2018-01-23 09:00,23,615.75,617.25,615.25,616,927
,2018-01-23 09:30,23,616,618.5,615.75,618.5,934
,2018-01-23 10:00,23,618.75,619,616.75,616.75,581
,2018-01-23 10:30,23,616.75,617.75,616.25,616.25,240
,2018-01-23 11:00,23,616.5,616.75,614.75,615.25,268
,2018-01-23 11:30,23,615.25,616,615.25,615.5,83
,2018-01-23 12:00,23,615.5,616.25,615,616,96
,2018-01-23 12:30,23,616,616.5,615.5,616,54
,2018-01-23 13:00,23,616,617.5,615.25,617.25,331
,2018-01-23 13:30,23,617.25,618.25,616.5,618.25,208
,2018-01-23 14:00,23,618.25,619.5,618.25,619.25,109
,2018-01-23 14:30,23,620,620,619.25,619.5,38
,2018-01-23 15:00,23,619.25,620.25,619.25,619.5,42
,2018-01-23 15:30,23,619.25,619.25,617.5,618,43
,2018-01-23 19:00,24,620,620,618,618,51
,2018-01-23 19:30,24,617.5,617.5,617.25,617.25,11
,2018-01-23 21:30,24,617.25,617.5,617.25,617.5,27
,2018-01-23 22:00,24,617.5,617.5,617.5,617.5,1
,2018-01-23 23:30,24,617.25,617.25,617.25,617.25,3
,2018-01-24 00:00,24,617.5,617.5,617.5,617.5,1
,2018-01-24 00:30,24,617.5,617.5,617,617.25,39
,2018-01-24 01:00,24,617,617,616.5,616.5,99
,2018-01-24 01:30,24,616.75,616.75,616.5,616.5,30
,2018-01-24 02:00,24,616.5,617,615.5,616,310
,2018-01-24 02:30,24,615.75,616.75,615.5,616.25,512
,2018-01-24 03:00,24,616.25,616.25,615.5,615.75,101
,2018-01-24 03:30,24,615.5,615.75,615,615.75,104
,2018-01-24 04:00,24,616,617.25,616,617.25,274
,2018-01-24 04:30,24,617.25,617.75,617,617,105
,2018-01-24 05:00,24,616.75,618,616.25,617.75,91
,2018-01-24 05:30,24,617.75,618,617,617.5,111
,2018-01-24 06:00,24,617.5,618,617.25,617.5,120
,2018-01-24 06:30,24,617.75,618.75,617.75,618.5,376
,2018-01-24 07:00,24,618.5,619,617.75,618,252
,2018-01-24 07:30,24,617.75,619,617.5,618.75,331
,2018-01-24 08:00,24,619,619.25,617.5,617.5,309
,2018-01-24 08:30,24,617.5,618,616.75,617,367
,2018-01-24 09:00,24,616.75,617.25,616,616,384
,2018-01-24 09:30,24,616.5,620.25,616.5,619.75,1710
,2018-01-24 10:00,24,620,622.25,618.75,619,1553
,2018-01-24 10:30,24,619,619.25,615.5,617,1207
,2018-01-24 11:00,24,617.25,618,617,617.25,263
,2018-01-24 11:30,24,617.25,618,617,617.5,117
,2018-01-24 12:00,24,617.5,619,617.25,618.75,226
,2018-01-24 12:30,24,619,620.5,619,619.25,241
,2018-01-24 13:00,24,619,623.25,619,622,717
,2018-01-24 13:30,24,622,624.25,621.75,624.25,180
,2018-01-24 14:00,24,624,624.75,623.5,624.25,73
,2018-01-24 14:30,24,624.5,625.25,624.25,625,72
,2018-01-24 15:00,24,624.75,624.75,624.25,624.25,30
,2018-01-24 15:30,24,624,624.25,624,624,35
,2018-01-24 19:00,25,626.5,626.5,624.75,625.25,93
,2018-01-24 19:30,25,625,625,624.5,625,32
,2018-01-24 20:00,25,625.25,625.25,624.75,625,21
,2018-01-24 20:30,25,625.25,625.25,624.5,624.5,9
,2018-01-24 21:00,25,625,625.5,624.75,624.75,55
,2018-01-24 21:30,25,625,625.25,625,625.25,18
,2018-01-24 22:00,25,625.25,625.5,624.75,624.75,16
,2018-01-24 22:30,25,624.75,624.75,624.5,624.5,5
,2018-01-24 23:00,25,624.75,624.75,624.75,624.75,2
,2018-01-24 23:30,25,624.5,624.75,624.5,624.5,11
,2018-01-25 00:00,25,624.5,625,624.5,625,3
,2018-01-25 00:30,25,625.25,625.5,624.5,624.5,145
,2018-01-25 01:00,25,624.25,624.25,623.5,623.5,115
,2018-01-25 01:30,25,623.75,624.25,623.5,624,47
,2018-01-25 02:00,25,624.25,626.5,624,626.5,648
,2018-01-25 02:30,25,626.75,626.75,624.75,624.75,352
,2018-01-25 03:00,25,625,625.25,623.75,623.75,398
,2018-01-25 03:30,25,624,624.75,623.75,624.5,245
,2018-01-25 04:00,25,624.5,625.25,623.75,624.25,222
,2018-01-25 04:30,25,624.25,625.25,623.75,624.75,146
,2018-01-25 05:00,25,624.75,625.5,624.5,624.75,191
,2018-01-25 05:30,25,625,625.5,624.75,625,230
,2018-01-25 06:00,25,624.75,626.25,624.5,626.25,167
,2018-01-25 06:30,25,626.25,626.75,625.75,625.75,559
,2018-01-25 07:00,25,625.75,627.25,625.75,627.25,497
,2018-01-25 07:30,25,627.25,627.75,626.5,627.75,584
,2018-01-25 08:00,25,627.5,627.5,625.5,625.75,608
,2018-01-25 08:30,25,625.75,625.75,624,625,622
,2018-01-25 09:00,25,625,626.25,624.25,625.5,540
,2018-01-25 09:30,25,625.75,627,625,625.25,440
,2018-01-25 10:00,25,625.25,626.5,623.75,625.25,819
,2018-01-25 10:30,25,625.25,627,625,626.75,641
,2018-01-25 11:00,25,626.75,628.25,626,626,590
,2018-01-25 11:30,25,626.25,626.75,625.5,626.5,212
,2018-01-25 12:00,25,626.75,627,625.75,626.5,245
,2018-01-25 12:30,25,626.25,627.25,626.25,626.25,155
,2018-01-25 13:00,25,626,626,623.25,623.5,692
,2018-01-25 13:30,25,623.5,623.75,621.75,622.75,404
,2018-01-25 14:00,25,623,623,622,622,82
,2018-01-25 14:30,25,622.25,622.5,621.5,621.75,40
,2018-01-25 15:00,25,622.25,622.25,621.5,621.75,8
,2018-01-25 15:30,25,621.75,621.75,621.5,621.5,19
,2018-01-25 16:00,25,621,621.25,620.75,620.75,8
,2018-01-25 16:30,25,620.75,620.75,620.75,620.75,12
,2018-01-25 19:00,26,622.5,623.25,621.5,623,63
,2018-01-25 19:30,26,623,623.25,622.75,623,62
,2018-01-25 20:00,26,622.5,622.5,622.25,622.5,23
,2018-01-25 20:30,26,622.5,622.75,622.5,622.75,4
,2018-01-25 21:00,26,623,623.5,623,623.5,6
,2018-01-25 21:30,26,623.25,623.25,622.75,622.75,18
,2018-01-25 22:00,26,623,623,622.75,622.75,3
,2018-01-25 22:30,26,622.75,622.75,622,622,8
,2018-01-25 23:00,26,621.75,622,621.75,622,9
,2018-01-25 23:30,26,622.25,622.25,622.25,622.25,4
,2018-01-26 00:00,26,622.25,622.5,622.25,622.5,6
,2018-01-26 00:30,26,622.75,622.75,622.75,622.75,3
,2018-01-26 01:00,26,623.25,623.25,623,623,8
,2018-01-26 01:30,26,623.25,624.75,623.25,623.75,90
,2018-01-26 02:00,26,623.5,624.25,622.75,623,372
,2018-01-26 02:30,26,623,623.5,622.5,623.5,293
,2018-01-26 03:00,26,623.5,624.5,623,624.5,182
,2018-01-26 03:30,26,625,625.75,624.75,625.5,316
,2018-01-26 04:00,26,625.5,626,624.75,625.75,400
,2018-01-26 04:30,26,625.5,626.25,625.25,626,278
,2018-01-26 05:00,26,626,626.75,625.75,626,106
,2018-01-26 05:30,26,626,626.75,625.5,625.5,236
,2018-01-26 06:00,26,625.5,625.75,624.5,625,275
,2018-01-26 06:30,26,625,625.25,624,624.25,407
,2018-01-26 07:00,26,624.25,624.75,623.5,624,270
,2018-01-26 07:30,26,624,625.5,624,624.5,643
,2018-01-26 08:00,26,624.5,625,623,624,802
,2018-01-26 08:30,26,623.75,626,623.5,625.5,1157
,2018-01-26 09:00,26,625.5,626,624.25,624.5,461
,2018-01-26 09:30,26,624.5,625.75,624.5,625.5,450
,2018-01-26 10:00,26,625.5,626.25,625,625.75,1315
,2018-01-26 10:30,26,625.75,626.75,625.75,626.5,987
,2018-01-26 11:00,26,626.75,627,626,626.25,680
,2018-01-26 11:30,26,626.25,626.5,625.5,626.25,306
,2018-01-26 12:00,26,626.25,627.5,626.25,627.25,202
,2018-01-26 12:30,26,627.25,627.75,627,627.5,267
,2018-01-26 13:00,26,627.75,627.75,625.5,626,1010
,2018-01-26 13:30,26,626,626,625.25,625.5,157
,2018-01-26 14:00,26,625.5,625.5,624.5,625.25,397
,2018-01-26 14:30,26,625,625.25,624.5,624.75,59
,2018-01-26 15:00,26,624.75,625.5,624.75,625.25,89
,2018-01-26 15:30,26,625.5,625.75,625,625,28
,2018-01-26 16:00,26,625,625,625,625,2
,2018-01-28 17:00,29,626.75,627,625.25,625.25,150
,2018-01-28 17:30,29,625.75,626,625.75,626,25
,2018-01-28 18:00,29,625.75,625.75,625.5,625.5,18
,2018-01-28 18:30,29,625.75,626.5,625.5,626,12
,2018-01-28 19:00,29,625.75,626.25,625.75,626,21
,2018-01-28 19:30,29,625.75,626.25,625.75,626,24
,2018-01-28 20:00,29,625.75,626,625.25,625.25,38
,2018-01-28 20:30,29,625.25,625.25,625.25,625.25,22
,2018-01-28 21:00,29,625.25,625.75,625.25,625.75,12
,2018-01-28 21:30,29,625.25,625.5,625.25,625.5,13
,2018-01-28 22:00,29,625.75,625.75,625.75,625.75,4
,2018-01-28 22:30,29,625.75,625.75,625.5,625.5,24
,2018-01-28 23:00,29,625.25,625.5,625,625.25,15
,2018-01-28 23:30,29,625.25,625.25,625.25,625.25,1
,2018-01-29 00:30,29,625,625,625,625,23
,2018-01-29 01:00,29,625,625,624,624,86
,2018-01-29 01:30,29,624,624.75,623.75,624.75,212
,2018-01-29 02:00,29,624.75,625.75,623.5,625.75,341
,2018-01-29 02:30,29,625.5,625.5,624,624.5,300
,2018-01-29 03:00,29,624.5,625.25,623.75,625,377
,2018-01-29 03:30,29,625,625.75,624.25,624.5,348
,2018-01-29 04:00,29,624.5,624.75,624.25,624.25,139
,2018-01-29 04:30,29,624.25,625,623.5,623.5,127
,2018-01-29 05:00,29,623.5,623.75,621.5,621.75,353
,2018-01-29 05:30,29,621.75,622.5,621.25,622.25,281
,2018-01-29 06:00,29,622.5,622.75,621.25,621.5,206
,2018-01-29 06:30,29,621.5,622.25,621,621.5,174
,2018-01-29 07:00,29,621.25,621.25,620.5,620.75,915
,2018-01-29 07:30,29,620.75,621,620,620.25,235
,2018-01-29 08:00,29,620,621,618.5,620.75,828
,2018-01-29 08:30,29,620.75,622.25,619,621,574
,2018-01-29 09:00,29,620.75,622,619.5,620,795
,2018-01-29 09:30,29,619.75,620.25,618.5,619.75,601
,2018-01-29 10:00,29,619.75,619.75,616,616.25,1366
,2018-01-29 10:30,29,616.25,618.5,615.5,617.5,1781
,2018-01-29 11:00,29,617.5,618.5,617.25,618.25,703
,2018-01-29 11:30,29,618.25,619.25,617.75,618,520
,2018-01-29 12:00,29,618.25,618.5,617.25,618.5,224
,2018-01-29 12:30,29,618.75,618.75,617.75,617.75,178
,2018-01-29 13:00,29,617.75,619.5,617.75,619.5,1474
,2018-01-29 13:30,29,619.25,619.5,618,618.25,842
,2018-01-29 14:00,29,618.25,618.25,618,618.25,22
,2018-01-29 14:30,29,618.25,618.25,618,618,19
,2018-01-29 15:00,29,618,618.25,618,618,3
,2018-01-29 15:30,29,618,618.25,618,618.25,9
,2018-01-29 19:00,30,617.5,617.5,617.25,617.25,107
,2018-01-29 19:30,30,617.5,617.75,617,617.25,117
,2018-01-29 20:00,30,617.25,617.25,617,617,10
,2018-01-29 20:30,30,616.75,616.75,616.25,616.25,40
,2018-01-29 21:00,30,616,616,615.5,615.5,42
,2018-01-29 21:30,30,615.75,615.75,615.25,615.5,191
,2018-01-29 22:00,30,615,615.5,615,615.5,22
,2018-01-29 22:30,30,615.5,615.5,614,614.25,19
,2018-01-29 23:00,30,614,614.25,614,614.25,12
,2018-01-29 23:30,30,614.25,614.25,614,614,46
,2018-01-30 00:00,30,613.75,613.75,613.5,613.75,151
,2018-01-30 00:30,30,613.75,614.5,613.75,614.25,78
,2018-01-30 01:00,30,614.5,614.75,614.25,614.25,94
,2018-01-30 01:30,30,614.25,615,614.25,615,168
,2018-01-30 02:00,30,615,615.25,613.75,614,395
,2018-01-30 02:30,30,613.75,615,613,615,523
,2018-01-30 03:00,30,615,615.75,614.25,614.25,236
,2018-01-30 03:30,30,614.5,616,613.5,615.75,382
,2018-01-30 04:00,30,616,616.75,615.25,616.25,306
,2018-01-30 04:30,30,616.25,616.75,615.25,615.75,256
,2018-01-30 05:00,30,615.75,616,614.25,614.75,219
,2018-01-30 05:30,30,614.75,614.75,613,614.25,342
,2018-01-30 06:00,30,614.25,614.5,613,613.75,397
,2018-01-30 06:30,30,613.75,613.75,612.75,613.25,90
,2018-01-30 07:00,30,613.25,614.75,613,613.75,328
,2018-01-30 07:30,30,613.75,614.5,613.25,614.25,472
,2018-01-30 08:00,30,614.5,615.75,613.25,613.5,905
,2018-01-30 08:30,30,613.25,613.75,610.75,611.25,1367
,2018-01-30 09:00,30,611.5,611.5,609,609,718
,2018-01-30 09:30,30,609,610.75,609,609.75,652
,2018-01-30 10:00,30,609.75,611,609,610.75,1244
,2018-01-30 10:30,30,610.75,611.75,610,611.25,606
,2018-01-30 11:00,30,611,613,610.5,612.5,430
,2018-01-30 11:30,30,612.5,613,612,612.75,436
,2018-01-30 12:00,30,613,613,611.75,612.25,310
,2018-01-30 12:30,30,612.5,612.75,611.25,611.75,339
,2018-01-30 13:00,30,612,614,611.5,612,1142
,2018-01-30 13:30,30,612,612.75,612,612,144
,2018-01-30 14:00,30,612,612,611,611,70
,2018-01-30 14:30,30,611.25,611.25,610.5,610.5,53
,2018-01-30 15:00,30,610.75,611.25,610.5,611,59
,2018-01-30 15:30,30,610.25,610.75,609.25,609.75,220
,2018-01-30 16:00,30,609.75,609.75,609.75,609.75,1
,2018-01-30 19:00,31,608,609.75,608,609.25,160
,2018-01-30 19:30,31,609.25,609.25,609,609.25,17
,2018-01-30 20:00,31,609,609,608,608,36
,2018-01-30 20:30,31,608,608.5,608,608.5,17
,2018-01-30 21:00,31,609,609.25,609,609.25,33
,2018-01-30 22:00,31,609,609,609,609,8
,2018-01-30 22:30,31,609,609,609,609,1
,2018-01-30 23:00,31,608.75,608.75,608.5,608.5,14
,2018-01-30 23:30,31,608.75,608.75,608.5,608.75,18
,2018-01-31 00:00,31,608.75,609,608.75,608.75,22
,2018-01-31 00:30,31,609,609.75,609,609.75,149
,2018-01-31 01:00,31,610,610.5,610,610.25,183
,2018-01-31 01:30,31,610.5,611.25,610.25,610.5,132
,2018-01-31 02:00,31,610.5,610.5,609.25,610.25,330
,2018-01-31 02:30,31,610.25,610.5,608.5,608.75,520
,2018-01-31 03:00,31,608.75,609.75,608.25,609.75,441
,2018-01-31 03:30,31,609.75,610,608.5,609.25,348
,2018-01-31 04:00,31,609.5,610,609,610,219
,2018-01-31 04:30,31,610,610.25,609.25,609.25,120
,2018-01-31 05:00,31,609.5,609.75,609,609.25,206
,2018-01-31 05:30,31,609.25,609.75,609,609.25,163
,2018-01-31 06:00,31,609.25,609.5,608.75,609.5,185
,2018-01-31 06:30,31,609.5,610.5,609.5,610.5,383
,2018-01-31 07:00,31,610.5,611.5,610.5,611.5,447
,2018-01-31 07:30,31,611.25,612,611,612,534
,2018-01-31 08:00,31,612,612.25,610.75,612,871
,2018-01-31 08:30,31,612,612.5,611,611.25,344
,2018-01-31 09:00,31,611,611.75,610.5,610.5,376
,2018-01-31 09:30,31,610.25,612,608.75,611.5,2104
,2018-01-31 10:00,31,611.25,611.5,607.5,610.5,1682
,2018-01-31 10:30,31,610.5,613.25,610,612.5,1003
,2018-01-31 11:00,31,612.25,613.75,611,611.25,599
,2018-01-31 11:30,31,611,612,610.75,612,346
,2018-01-31 12:00,31,612,613.25,612,612.75,152
,2018-01-31 12:30,31,612.75,613.5,611.25,611.75,318
,2018-01-31 13:00,31,611.75,614,611.75,613.25,686
,2018-01-31 13:30,31,613.25,613.75,612.75,613.75,160
,2018-01-31 14:00,31,614,614.25,613.25,614,180
,2018-01-31 14:30,31,614,614.25,613.5,613.5,126
,2018-01-31 15:00,31,613.25,614,613.25,614,36
,2018-01-31 15:30,31,613.75,614,613.75,613.75,13
,2018-01-31 19:00,1,615,615,613.75,614.5,99
,2018-01-31 19:30,1,614.5,614.75,614.25,614.25,96
,2018-01-31 20:00,1,614.25,614.25,614,614,88
,2018-01-31 20:30,1,614.25,614.5,614.25,614.25,55
,2018-01-31 21:00,1,614.25,614.75,614.25,614.5,124
,2018-01-31 21:30,1,614.5,614.75,614.5,614.5,39
,2018-01-31 22:00,1,614.5,614.75,614.5,614.75,18
,2018-01-31 22:30,1,614.75,615,614.75,614.75,117
,2018-01-31 23:00,1,615,615,614.75,614.75,5
,2018-02-01 00:00,1,615,615,614.75,614.75,45
,2018-02-01 00:30,1,614.75,614.75,614.25,614.5,66
,2018-02-01 01:00,1,614.25,614.75,613.5,613.5,83
,2018-02-01 01:30,1,613.5,614.25,613.5,614.25,86
,2018-02-01 02:00,1,614,616.25,613.5,615.75,781
,2018-02-01 02:30,1,615.75,616,615.25,615.75,646
,2018-02-01 03:00,1,616,618.75,616,618.5,1155
,2018-02-01 03:30,1,618.5,620.75,618.25,620.5,656
,2018-02-01 04:00,1,620.5,620.5,619.5,620,644
,2018-02-01 04:30,1,620,620,619,620,506
,2018-02-01 05:00,1,620.25,620.5,618.75,619,397
,2018-02-01 05:30,1,619,619,618.25,618.75,238
,2018-02-01 06:00,1,618.75,619,617.75,618.5,336
,2018-02-01 06:30,1,618.5,618.75,617.75,618.75,316
,2018-02-01 07:00,1,618.75,619.75,618.75,619.5,292
,2018-02-01 07:30,1,619.5,620,618.5,619.75,432
,2018-02-01 08:00,1,619.75,620.5,618.25,619,480
,2018-02-01 08:30,1,619.25,620.75,618.5,619,1037
,2018-02-01 09:00,1,619,619.5,617.75,619.25,401
,2018-02-01 09:30,1,619.25,620.25,618.25,619.25,756
,2018-02-01 10:00,1,619.25,619.25,615.25,616,2100
,2018-02-01 10:30,1,616,617.75,615,617.25,1270
,2018-02-01 11:00,1,617.5,618,617,617.75,514
,2018-02-01 11:30,1,618,619,617.75,618,343
,2018-02-01 12:00,1,618,619,618,619,183
,2018-02-01 12:30,1,619,619.5,618.75,618.75,82
,2018-02-01 13:00,1,618.75,620.75,618.5,620.75,840
,2018-02-01 13:30,1,620.75,621.25,620.25,621.25,252
,2018-02-01 14:00,1,621,622,621,621.5,331
,2018-02-01 14:30,1,621.5,622.75,621.25,621.75,108
,2018-02-01 15:00,1,621.5,621.75,621.25,621.25,79
,2018-02-01 15:30,1,621.5,621.75,621.25,621.25,20
,2018-02-01 16:00,1,621.25,621.5,620.5,620.5,17
,2018-02-01 19:00,2,624.25,624.25,621.5,621.5,144
,2018-02-01 19:30,2,621,621.25,621,621,29
,2018-02-01 20:00,2,621,621.25,621,621,20
,2018-02-01 20:30,2,621.5,622,621.25,622,7
,2018-02-01 21:00,2,622,622,621.5,621.5,14
,2018-02-01 21:30,2,621.5,621.75,621.5,621.75,32
,2018-02-01 22:00,2,621.5,621.5,621.5,621.5,2
,2018-02-01 22:30,2,621.5,621.5,621.5,621.5,2
,2018-02-01 23:00,2,621.75,621.75,621.75,621.75,1
,2018-02-01 23:30,2,622,622,622,622,3
,2018-02-02 00:00,2,622,622,622,622,1
,2018-02-02 00:30,2,622.25,622.25,621.75,622,75
,2018-02-02 01:00,2,622.25,622.25,621.5,621.5,54
,2018-02-02 01:30,2,621.75,622.75,621.75,622.25,145
,2018-02-02 02:00,2,622,623.5,621.25,623.25,899
,2018-02-02 02:30,2,623.25,623.25,621.5,621.75,569
,2018-02-02 03:00,2,622.25,622.25,620,620.5,481
,2018-02-02 03:30,2,620.75,621.75,620.25,620.5,215
,2018-02-02 04:00,2,620.25,620.25,618.75,619.75,508
,2018-02-02 04:30,2,619.75,620.5,619.5,620.5,105
,2018-02-02 05:00,2,620.25,620.25,619,619.25,254
,2018-02-02 05:30,2,619,619.5,618.75,618.75,361
,2018-02-02 06:00,2,618.75,619,618,618.75,197
,2018-02-02 06:30,2,618.75,619.5,618.25,618.5,85
,2018-02-02 07:00,2,618.25,620,618.25,620,255
,2018-02-02 07:30,2,620,620,616.5,616.5,710
,2018-02-02 08:00,2,616.5,617,612.5,613.75,1570
,2018-02-02 08:30,2,613.75,613.75,608.5,609.5,1675
,2018-02-02 09:00,2,609.25,610.5,608.25,610.5,739
,2018-02-02 09:30,2,609.75,610.25,608.25,608.5,687
,2018-02-02 10:00,2,608.5,609.5,607.25,608.75,2134
,2018-02-02 10:30,2,608.75,609,607.25,607.75,1590
,2018-02-02 11:00,2,608,610.25,607.75,610,1111
,2018-02-02 11:30,2,610,611.25,609.75,610.5,486
,2018-02-02 12:00,2,610.5,612.5,609,612,1060
,2018-02-02 12:30,2,611.75,613.75,611.75,613.25,582
,2018-02-02 13:00,2,613.25,613.25,609.5,609.75,890
,2018-02-02 13:30,2,610,610.75,609.25,610.25,390
,2018-02-02 14:00,2,610.25,610.5,610.25,610.25,63
,2018-02-02 14:30,2,609.5,610,608.25,608.5,136
,2018-02-02 15:00,2,608.5,608.5,607.75,608,36
,2018-02-02 15:30,2,607.75,608.25,607.75,608.25,25
,2018-02-04 17:00,5,607.75,608,606.5,606.5,108
,2018-02-04 17:30,5,607,607,606.75,606.75,10
,2018-02-04 18:00,5,606.75,606.75,606,606,33
,2018-02-04 18:30,5,605.75,605.75,605.75,605.75,3
,2018-02-04 19:00,5,606,606.5,605.5,605.5,80
,2018-02-04 19:30,5,605.75,606.75,605.75,606,25
,2018-02-04 20:00,5,606,606.25,605.75,606.25,13
,2018-02-04 20:30,5,605.5,605.5,604,604.25,108
,2018-02-04 21:00,5,604,604.75,604,604.75,41
,2018-02-04 21:30,5,605,605.25,605,605,5
,2018-02-04 22:00,5,605,605,605,605,6
,2018-02-04 22:30,5,605,605,605,605,4
,2018-02-04 23:00,5,605,605.25,605,605,87
,2018-02-04 23:30,5,605.25,605.5,605.25,605.5,33
,2018-02-05 00:00,5,605.25,605.75,605,605.5,38
,2018-02-05 00:30,5,605.25,605.5,605,605.25,45
,2018-02-05 01:00,5,605.25,605.75,605.25,605.5,64
,2018-02-05 01:30,5,605.5,606,605.25,605.75,82
,2018-02-05 02:00,5,606,606.5,604.75,604.75,418
,2018-02-05 02:30,5,604.5,606.25,604,606,809
,2018-02-05 03:00,5,606,606.25,605,605.25,753
,2018-02-05 03:30,5,605.25,606,605,605.25,551
,2018-02-05 04:00,5,605.25,606.5,605.25,605.25,696
,2018-02-05 04:30,5,605.25,606,604.75,605,309
,2018-02-05 05:00,5,605.25,605.25,604,605,351
,2018-02-05 05:30,5,604.75,604.75,603.25,603.25,275
,2018-02-05 06:00,5,603.25,603.25,601.25,601.75,462
,2018-02-05 06:30,5,601.75,602.5,601.5,602.25,416
,2018-02-05 07:00,5,602,603.5,601.5,602.75,621
,2018-02-05 07:30,5,602.75,604.25,602.75,603.75,893
,2018-02-05 08:00,5,604,604,602.25,603.5,830
,2018-02-05 08:30,5,603.25,604.25,600.75,601.75,2129
,2018-02-05 09:00,5,601.5,605.25,601.5,604.5,1267
,2018-02-05 09:30,5,604.5,607.75,603.75,606.5,847
,2018-02-05 10:00,5,606.75,607.5,606.25,607.25,1345
,2018-02-05 10:30,5,607.25,607.5,604.75,605.5,856
,2018-02-05 11:00,5,605.5,605.75,602.5,602.75,918
,2018-02-05 11:30,5,602.5,603.5,602,602.25,465
,2018-02-05 12:00,5,602,602,599.25,599.75,910
,2018-02-05 12:30,5,599.75,600.5,599.25,600.5,427
,2018-02-05 13:00,5,600.75,601.75,599.75,600.75,820
,2018-02-05 13:30,5,600.75,601.5,600.5,600.5,229
,2018-02-05 14:00,5,600.25,600.5,598.5,599.75,351
,2018-02-05 14:30,5,599.5,600.25,598.5,598.5,61
,2018-02-05 15:00,5,599,599.25,598,598,66
,2018-02-05 15:30,5,598,598.5,596.75,596.75,296
,2018-02-05 16:00,5,598,598,597.25,597.25,2
,2018-02-05 16:30,5,597,597,597,597,1
,2018-02-05 19:00,6,597,597.75,597,597.25,153
,2018-02-05 19:30,6,597.25,597.25,595.75,596.5,219
,2018-02-05 20:00,6,596.25,596.75,596,596.25,40
,2018-02-05 20:30,6,596.25,596.5,596,596.5,25
,2018-02-05 21:00,6,596.75,596.75,596.25,596.5,39
,2018-02-05 21:30,6,596.25,596.75,596.25,596.5,22
,2018-02-05 22:00,6,596.5,596.5,595.75,595.75,58
,2018-02-05 22:30,6,596,596.25,595.75,596,14
,2018-02-05 23:00,6,595.75,596.25,595.75,596,16
,2018-02-05 23:30,6,596.25,597,596.25,596.75,147
,2018-02-06 00:00,6,596.75,596.75,596.25,596.5,57
,2018-02-06 00:30,6,596.75,597,596.5,596.5,108
,2018-02-06 01:00,6,596.25,597.25,596,597,142
,2018-02-06 01:30,6,597,597.75,597,597.25,124
,2018-02-06 02:00,6,597.25,599.25,596.25,599,667
,2018-02-06 02:30,6,599,600,597.75,599,505
,2018-02-06 03:00,6,599,599.25,598.25,598.5,813
,2018-02-06 03:30,6,598.5,598.5,596.75,597,925
,2018-02-06 04:00,6,596.75,596.75,595.5,596.5,610
,2018-02-06 04:30,6,596.5,598.5,596.5,598.5,464
,2018-02-06 05:00,6,598.5,599.5,598.25,598.5,367
,2018-02-06 05:30,6,598.25,598.25,596,596.25,365
,2018-02-06 06:00,6,596,596,593.75,594.75,1031
,2018-02-06 06:30,6,595,596.25,594.75,595.75,811
,2018-02-06 07:00,6,595.75,596,594.5,595.5,447
,2018-02-06 07:30,6,595.5,595.75,593.75,594.75,817
,2018-02-06 08:00,6,594.5,595,592.75,593.25,1373
,2018-02-06 08:30,6,593,599.25,592.25,598.5,3679
,2018-02-06 09:00,6,598.5,598.5,595.5,596,1767
,2018-02-06 09:30,6,596,596.75,594.75,595.5,1329
,2018-02-06 10:00,6,595.5,596,594,594.75,2706
,2018-02-06 10:30,6,594.75,597,594.5,595.5,1401
,2018-02-06 11:00,6,595.5,596.75,594.75,596.75,1019
,2018-02-06 11:30,6,596.75,597.5,595.5,596,952
,2018-02-06 12:00,6,595.75,596,594.75,595,528
,2018-02-06 12:30,6,595,595,592.75,593,1025
,2018-02-06 13:00,6,593,594.5,592.5,592.5,1247
,2018-02-06 13:30,6,592.5,593.5,592.25,593.5,356
,2018-02-06 14:00,6,593.5,594.25,593.5,593.5,213
,2018-02-06 14:30,6,593.5,594,592.75,592.75,60
,2018-02-06 15:00,6,593.25,593.25,592,592.75,76
,2018-02-06 15:30,6,593,595.75,593,595.25,60
,2018-02-06 16:00,6,595.75,595.75,595.5,595.5,2
,2018-02-06 19:00,7,594,595.25,594,595.25,452
,2018-02-06 19:30,7,595.25,597,595.25,596.75,225
,2018-02-06 20:00,7,596.75,597,596.75,596.75,59
,2018-02-06 20:30,7,596.75,597,596.5,596.5,36
,2018-02-06 21:00,7,596.5,596.75,596.25,596.25,75
,2018-02-06 21:30,7,596.5,596.5,596.25,596.5,26
,2018-02-06 22:00,7,596.5,596.75,596.5,596.75,50
,2018-02-06 22:30,7,596.75,596.75,596.5,596.5,33
,2018-02-06 23:00,7,596.75,596.75,596.5,596.5,25
,2018-02-06 23:30,7,596.75,596.75,596.5,596.5,61
,2018-02-07 00:00,7,596.25,597.25,596.25,597,114
,2018-02-07 00:30,7,597.25,597.75,597.25,597.75,52
,2018-02-07 01:00,7,597.75,597.75,597.25,597.25,85
,2018-02-07 01:30,7,597,597.5,596.75,597,144
,2018-02-07 02:00,7,596.5,596.5,595.25,596.5,774
,2018-02-07 02:30,7,596.5,596.5,594.5,595.75,420
,2018-02-07 03:00,7,596,596,594,594.5,403
,2018-02-07 03:30,7,594.5,595,593,593.5,292
,2018-02-07 04:00,7,593.5,594.25,593,593.75,540
,2018-02-07 04:30,7,593.75,593.75,592,592.5,536
,2018-02-07 05:00,7,592.5,593,591.75,592.5,498
,2018-02-07 05:30,7,592.5,593.25,592,592.25,415
,2018-02-07 06:00,7,592.25,593,590.5,591.5,800
,2018-02-07 06:30,7,591.5,592,590.75,591.75,573
,2018-02-07 07:00,7,591.75,592,590.5,591,1122
,2018-02-07 07:30,7,591.25,591.25,589.75,591,1650
,2018-02-07 08:00,7,591,593.25,589.5,593,1066
,2018-02-07 08:30,7,593,595.25,592,595,2508
,2018-02-07 09:00,7,595,595,593.25,594,1280
,2018-02-07 09:30,7,593.75,593.75,585.25,585.5,4979
,2018-02-07 10:00,7,585.75,585.75,581.25,581.5,4236
,2018-02-07 10:30,7,581.5,581.75,578.25,581,3445
,2018-02-07 11:00,7,581,581,579.5,580,1974
,2018-02-07 11:30,7,580,580.25,577.5,578.25,1291
,2018-02-07 12:00,7,578.5,580,577.25,579,630
,2018-02-07 12:30,7,579,579,577.25,578,599
,2018-02-07 13:00,7,577.75,580.5,577.25,579.25,1505
,2018-02-07 13:30,7,579.25,580,578.5,578.75,289
,2018-02-07 14:00,7,578.75,580,578.5,579.25,168
,2018-02-07 14:30,7,579,579.5,577.75,577.75,173
,2018-02-07 15:00,7,578,578.25,576.5,577.25,174
,2018-02-07 15:30,7,577.5,578.5,577,578.5,53
,2018-02-07 16:30,7,579,579,578.5,578.5,11
,2018-02-07 19:00,8,576,577.5,576,576.5,112
,2018-02-07 19:30,8,576.5,576.5,575.75,576.5,98
,2018-02-07 20:00,8,576.25,576.25,576.25,576.25,76
,2018-02-07 20:30,8,576.25,577.25,576.25,577.25,175
,2018-02-07 21:00,8,577.75,578.25,577.5,577.5,111
,2018-02-07 21:30,8,577.75,578.5,577.25,578.5,47
,2018-02-07 22:00,8,578.5,578.75,578.5,578.5,64
,2018-02-07 22:30,8,578.25,578.5,578,578,142
,2018-02-07 23:00,8,578,579,578,579,18
,2018-02-07 23:30,8,578.5,579,578.5,579,18
,2018-02-08 00:00,8,579.25,579.5,578.25,578.75,251
,2018-02-08 00:30,8,578.5,578.75,578.25,578.5,76
,2018-02-08 01:00,8,578.5,579.75,578.5,579.25,253
,2018-02-08 01:30,8,579,579,578.25,578.25,91
,2018-02-08 02:00,8,578.25,578.25,577.5,578,1030
,2018-02-08 02:30,8,578.25,578.25,576.5,576.5,998
,2018-02-08 03:00,8,576.25,578.5,576,578.25,1285
,2018-02-08 03:30,8,578.5,578.5,577.25,577.5,583
,2018-02-08 04:00,8,577.25,577.25,574.5,574.75,1416
,2018-02-08 04:30,8,574.75,576,574.75,576,544
,2018-02-08 05:00,8,576,576.5,574.75,575,294
,2018-02-08 05:30,8,575,575,573,574,1135
,2018-02-08 06:00,8,573.75,574.5,572.75,573.75,734
,2018-02-08 06:30,8,573.5,574.25,573.25,574,439
,2018-02-08 07:00,8,574,574.25,572.25,573.75,795
,2018-02-08 07:30,8,573.5,576,573.25,576,1099
,2018-02-08 08:00,8,575.75,576.25,573.75,575.5,1710
,2018-02-08 08:30,8,575.75,575.75,572.75,573.25,1794
,2018-02-08 09:00,8,573,574.75,572,574,2158
,2018-02-08 09:30,8,574.25,575,572.5,573,1276
,2018-02-08 10:00,8,573,574,570.25,570.5,2880
,2018-02-08 10:30,8,570.5,573.5,569.75,573.25,1515
,2018-02-08 11:00,8,573.5,573.5,571.75,572.25,594
,2018-02-08 11:30,8,572.5,573.5,571,571.5,701
,2018-02-08 12:00,8,571.25,572,570.75,571.5,527
,2018-02-08 12:30,8,571.5,573,571.5,572.5,429
,2018-02-08 13:00,8,572.25,574.25,571.25,574,822
,2018-02-08 13:30,8,574,574,572.75,573,165
,2018-02-08 14:00,8,572.75,573,571,571.25,153
,2018-02-08 14:30,8,571.5,571.5,568.75,568.75,169
,2018-02-08 15:00,8,569,569.75,569,569.25,82
,2018-02-08 15:30,8,569.25,569.25,568.75,569,205
,2018-02-08 16:30,8,569.25,569.25,569.25,569.25,4
,2018-02-08 19:00,9,570.75,571.25,570.25,570.75,90
,2018-02-08 19:30,9,570.75,571.25,570.75,571,30
,2018-02-08 20:00,9,570.75,570.75,569.5,570,36
,2018-02-08 20:30,9,569.75,570,569.75,570,4
,2018-02-08 21:00,9,570.25,570.25,570.25,570.25,10
,2018-02-08 21:30,9,570.5,571.25,570.5,571,20
,2018-02-08 22:00,9,571,571,570.75,571,50
,2018-02-08 22:30,9,571,571,571,571,12
,2018-02-08 23:00,9,571,571,570.75,571,108
,2018-02-08 23:30,9,571,571.5,571,571.5,132
,2018-02-09 00:00,9,571.5,571.5,571.25,571.5,8
,2018-02-09 00:30,9,571.5,571.5,571,571,71
,2018-02-09 01:00,9,571.25,571.25,570.25,570.25,76
,2018-02-09 01:30,9,570.5,570.75,570,570.75,127
,2018-02-09 02:00,9,570.75,571,569.75,570,716
,2018-02-09 02:30,9,570.25,570.25,568.25,569.5,1053
,2018-02-09 03:00,9,569.5,571,569.25,570,957
,2018-02-09 03:30,9,570,571.25,570,571.25,804
,2018-02-09 04:00,9,571.25,571.5,569.75,569.75,246
,2018-02-09 04:30,9,570,570.5,569,569.5,356
,2018-02-09 05:00,9,569.5,569.75,568.75,569.25,299
,2018-02-09 05:30,9,568.75,568.75,567.75,568.75,496
,2018-02-09 06:00,9,568.75,569.25,568,568,336
,2018-02-09 06:30,9,567.75,567.75,566.5,567,708
,2018-02-09 07:00,9,567,567.5,566,567.5,1086
,2018-02-09 07:30,9,567.25,567.75,566.25,567.5,992
,2018-02-09 08:00,9,567.5,567.75,563.75,564,2236
,2018-02-09 08:30,9,564,564,560.5,562.75,2582
,2018-02-09 09:00,9,562.75,563,560,560.25,2036
,2018-02-09 09:30,9,560.5,561,556.25,556.25,3788
,2018-02-09 10:00,9,556,557.75,555.5,556.5,3135
,2018-02-09 10:30,9,556.5,558.5,556,556.75,2518
,2018-02-09 11:00,9,556.75,556.75,553.25,554.75,1506
,2018-02-09 11:30,9,554.75,555.5,553.5,554.75,827
,2018-02-09 12:00,9,554.5,554.5,551.75,552.25,882
,2018-02-09 12:30,9,551.75,552.5,547,551.5,1466
,2018-02-09 13:00,9,551.75,557.75,551.5,553,2121
,2018-02-09 13:30,9,553,553.75,551,551.75,609
,2018-02-09 14:00,9,551.5,552.5,551.25,552,107
,2018-02-09 14:30,9,552.25,554,552.25,553.25,69
,2018-02-09 15:00,9,553.25,553.75,553.25,553.75,12
,2018-02-09 15:30,9,553.75,553.75,553.5,553.5,2
,2018-02-09 16:00,9,552.5,553,552.25,553,19
,2018-02-11 17:00,12,552.25,552.75,551,551.75,209
,2018-02-11 17:30,12,552.25,553.25,552.25,553,93
,2018-02-11 18:00,12,552.75,553.25,552.75,553.25,58
,2018-02-11 18:30,12,553.75,555,553.5,555,35
,2018-02-11 19:00,12,555,555.5,555,555.5,74
,2018-02-11 19:30,12,555.5,556.5,555.5,556.25,45
,2018-02-11 20:00,12,555.5,558,555.5,557.75,47
,2018-02-11 20:30,12,557.75,558,557.5,557.75,69
,2018-02-11 21:00,12,557.75,558.25,557.75,558,68
,2018-02-11 21:30,12,558,558.25,557.75,558,60
,2018-02-11 22:00,12,558.25,558.5,558.25,558.5,33
,2018-02-11 22:30,12,558.25,558.5,558.25,558.25,99
,2018-02-11 23:00,12,558,558,557.75,557.75,69
,2018-02-11 23:30,12,558,558.25,558,558.25,30
,2018-02-12 00:00,12,558.25,558.5,558.25,558.5,13
,2018-02-12 00:30,12,558.5,559,558.25,559,119
,2018-02-12 01:00,12,558.75,560,558.5,559.5,167
,2018-02-12 01:30,12,559,559.75,558.5,558.75,396
,2018-02-12 02:00,12,558.75,561.5,558.25,561.5,1862
,2018-02-12 02:30,12,561.5,564.75,560.5,564.75,2345
,2018-02-12 03:00,12,564.75,567.25,564.5,566.5,1752
,2018-02-12 03:30,12,566.25,566.75,564,564,686
,2018-02-12 04:00,12,564,564,561.75,562.25,444
,2018-02-12 04:30,12,562.5,564.75,562.5,564,760
,2018-02-12 05:00,12,563.75,563.75,561,561,523
,2018-02-12 05:30,12,561,562,560.75,561.75,794
,2018-02-12 06:00,12,561.75,562.5,561.25,561.5,400
,2018-02-12 06:30,12,561.5,561.75,561,561.75,308
,2018-02-12 07:00,12,561.5,562.75,561,562,518
,2018-02-12 07:30,12,561.75,562.25,559.75,560.5,592
,2018-02-12 08:00,12,560.25,560.5,556.75,556.75,1723
,2018-02-12 08:30,12,556.5,560.25,556.5,558.25,2175
,2018-02-12 09:00,12,558.25,559.75,556.5,557.5,1995
,2018-02-12 09:30,12,557.5,560.25,557.25,560,1532
,2018-02-12 10:00,12,560,560,556.5,556.75,1961
,2018-02-12 10:30,12,556.5,558,555.25,556.25,1314
,2018-02-12 11:00,12,556.5,558.5,555.5,557.25,780
,2018-02-12 11:30,12,557.25,557.5,555.5,556,443
,2018-02-12 12:00,12,556,556.25,554.5,555.25,412
,2018-02-12 12:30,12,555.5,556,554.75,555.75,175
,2018-02-12 13:00,12,556,556,551,551,1338
,2018-02-12 13:30,12,551.25,552.25,551,551.25,331
,2018-02-12 14:00,12,551.5,553,551.5,552.75,334
,2018-02-12 14:30,12,552.75,552.75,551.75,552.25,68
,2018-02-12 15:00,12,552.25,552.25,551.75,551.75,21
,2018-02-12 15:30,12,552,552.25,552,552.25,26
,2018-02-12 16:00,12,552.5,552.5,552.5,552.5,5
,2018-02-12 19:00,13,554.25,554.25,552.75,553.5,160
,2018-02-12 19:30,13,554,554.5,554,554.5,32
,2018-02-12 20:00,13,554.5,555.5,554.5,555.5,38
,2018-02-12 20:30,13,555,555.5,555,555.25,56
,2018-02-12 21:00,13,555.5,555.75,555.5,555.5,46
,2018-02-12 21:30,13,555.5,555.75,555.5,555.75,11
,2018-02-12 22:00,13,555.25,555.5,555.25,555.25,23
,2018-02-12 22:30,13,555.25,555.25,555.25,555.25,15
,2018-02-12 23:00,13,555.25,555.25,554.75,555,30
,2018-02-12 23:30,13,554.75,555.25,554.75,555.25,28
,2018-02-13 00:00,13,555,555.25,555,555.25,6
,2018-02-13 00:30,13,555.5,555.5,555,555,18
,2018-02-13 01:00,13,555.25,556,555.25,555.5,292
,2018-02-13 01:30,13,555.5,556.75,555.5,556.25,224
,2018-02-13 02:00,13,556,557,554.5,556.5,1685
,2018-02-13 02:30,13,556.75,556.75,554,554,1513
,2018-02-13 03:00,13,554.25,554.25,550.25,550.25,1572
,2018-02-13 03:30,13,550.25,552,549.75,551.75,1183
,2018-02-13 04:00,13,551.75,552.75,551.75,552,928
,2018-02-13 04:30,13,552,554.75,552,554.25,890
,2018-02-13 05:00,13,554.25,554.25,552,552.25,468
,2018-02-13 05:30,13,552,552,550.25,550.75,556
,2018-02-13 06:00,13,550.75,551.75,550,551,410
,2018-02-13 06:30,13,551.25,551.5,551,551,264
,2018-02-13 07:00,13,551,551,549.25,549.25,651
,2018-02-13 07:30,13,549.25,549.25,547.5,547.5,1445
,2018-02-13 08:00,13,547.5,548.75,547,547.75,993
,2018-02-13 08:30,13,547.75,548.25,544.75,546.75,2551
,2018-02-13 09:00,13,546.75,549,546,547.75,2122
,2018-02-13 09:30,13,547.5,548.75,546.25,547.25,1929
,2018-02-13 10:00,13,547.25,549.5,545.75,547.25,2614
,2018-02-13 10:30,13,547.5,550,547.25,549,1773
,2018-02-13 11:00,13,549.25,550.5,547.5,549.25,1039
,2018-02-13 11:30,13,549.25,551.25,548.75,551.25,1285
,2018-02-13 12:00,13,551.25,552.25,550.75,551.5,1228
,2018-02-13 12:30,13,551.25,551.75,549.75,550,324
,2018-02-13 13:00,13,550,551.5,549.75,550,1162
,2018-02-13 13:30,13,550,550.75,550,550.5,226
,2018-02-13 14:00,13,550.5,551.25,550.5,551.25,10
,2018-02-13 14:30,13,551.25,551.25,550.5,550.75,83
,2018-02-13 15:00,13,550.75,551.5,550.5,550.75,40
,2018-02-13 15:30,13,550.5,550.5,548.5,548.75,121
,2018-02-13 16:00,13,550,550,549.25,549.25,3
,2018-02-13 19:00,14,549.25,551.5,549.25,551,267
,2018-02-13 19:30,14,551.25,551.75,551,551.5,72
,2018-02-13 20:00,14,551.5,551.5,550,550.75,69
,2018-02-13 20:30,14,551.25,551.25,551.25,551.25,1
,2018-02-13 21:00,14,551,551.25,551,551.25,9
,2018-02-13 22:00,14,550.75,550.75,550.75,550.75,1
,2018-02-13 22:30,14,550.75,550.75,550.75,550.75,6
,2018-02-13 23:00,14,550.75,551,550.75,551,10
,2018-02-13 23:30,14,551.25,551.25,551,551,49
,2018-02-14 00:00,14,551,551.25,551,551.25,65
,2018-02-14 00:30,14,551.5,551.5,551.5,551.5,29
,2018-02-14 01:00,14,551.5,551.5,550.75,550.75,54
,2018-02-14 01:30,14,550.5,550.75,550,550.25,200
,2018-02-14 02:00,14,550,551.25,549,549.5,1449
,2018-02-14 02:30,14,549.5,549.5,547.75,549,1215
,2018-02-14 03:00,14,548.75,549,546.75,547,594
,2018-02-14 03:30,14,547.25,547.5,545.75,546.75,862
,2018-02-14 04:00,14,546.5,547.75,546,547.25,1053
,2018-02-14 04:30,14,547.5,548,547.5,547.75,543
,2018-02-14 05:00,14,547.75,548.5,547.75,547.75,447
,2018-02-14 05:30,14,547.5,548.25,547,548,416
,2018-02-14 06:00,14,548,548.75,547.75,548,265
,2018-02-14 06:30,14,548,548,547,547.25,615
,2018-02-14 07:00,14,547.25,547.25,546,546.5,1126
,2018-02-14 07:30,14,546.5,546.5,544.25,545,2019
,2018-02-14 08:00,14,545,545,542.75,543.25,1772
,2018-02-14 08:30,14,543,544,542,543.25,2394
,2018-02-14 09:00,14,543,545,542.5,545,1474
,2018-02-14 09:30,14,545,552.75,545,551,4714
,2018-02-14 10:00,14,550.75,553.75,548.75,552.25,3495
,2018-02-14 10:30,14,552.25,554.25,551.5,553,1679
,2018-02-14 11:00,14,553,553.25,551.75,553.25,971
,2018-02-14 11:30,14,553,555.25,552.75,554.75,1083
,2018-02-14 12:00,14,554.75,560.25,554.75,560.25,1864
,2018-02-14 12:30,14,560.5,561.75,558.5,561.25,1232
,2018-02-14 13:00,14,561.5,564.25,561,564,1207
,2018-02-14 13:30,14,564,565.75,563.25,564,683
,2018-02-14 14:00,14,564,564.5,563.75,563.75,156
,2018-02-14 14:30,14,563.75,563.75,563,563.25,131
,2018-02-14 15:00,14,563.25,564.25,563.25,564.25,66
,2018-02-14 15:30,14,564,564.25,563.75,564,43
,2018-02-14 19:00,15,563.25,566,563.25,566,183
,2018-02-14 19:30,15,565.5,566.25,565.5,566,190
,2018-02-14 20:00,15,566.25,566.75,566,566.75,77
,2018-02-14 20:30,15,566.75,567.75,566.75,567.25,223
,2018-02-14 21:00,15,567,567.25,566.75,567.25,68
,2018-02-14 21:30,15,567.25,567.75,567,567.5,83
,2018-02-14 22:00,15,567.5,568,567.5,567.5,194
,2018-02-14 22:30,15,567.5,567.75,567,567.5,686
,2018-02-14 23:00,15,567.5,567.75,567.25,567.75,34
,2018-02-14 23:30,15,567.5,568.5,567.25,568.25,155
,2018-02-15 00:00,15,568.25,568.5,568,568.5,38
,2018-02-15 00:30,15,568.5,569,568.5,568.75,120
,2018-02-15 01:00,15,568.5,569.5,567.75,569.5,120
,2018-02-15 01:30,15,569,569.25,567.25,567.5,600
,2018-02-15 02:00,15,567.5,567.5,565,565,867
,2018-02-15 02:30,15,565,566.75,564.25,566.75,692
,2018-02-15 03:00,15,566.5,566.5,563.5,563.5,1298
,2018-02-15 03:30,15,563.5,565.75,563,565.5,1076
,2018-02-15 04:00,15,565.25,565.75,563.75,563.75,227
,2018-02-15 04:30,15,563.75,564,562.25,563,494
,2018-02-15 05:00,15,563,563,561.5,561.5,616
,2018-02-15 05:30,15,561.25,561.75,558.75,559.25,1162
,2018-02-15 06:00,15,559.25,559.75,557.75,558.25,978
,2018-02-15 06:30,15,558.25,559.5,557.75,559.25,592
,2018-02-15 07:00,15,559.25,559.75,557.5,558,726
,2018-02-15 07:30,15,558,559.5,557.75,558.25,1119
,2018-02-15 08:00,15,558,559.25,557.25,558,1309
,2018-02-15 08:30,15,558,561,556.25,560.75,1735
,2018-02-15 09:00,15,560.75,560.75,556.5,557.75,1045
,2018-02-15 09:30,15,557.5,557.5,554.25,555.25,2815
,2018-02-15 10:00,15,555.25,559.25,554.5,558.75,3490
,2018-02-15 10:30,15,559,561.5,557.5,561.25,1451
,2018-02-15 11:00,15,561.5,562.75,560.75,562,1092
,2018-02-15 11:30,15,562,564.5,561.25,564.5,655
,2018-02-15 12:00,15,564.5,565.75,562.5,562.75,1026
,2018-02-15 12:30,15,562.5,563.25,561.5,562.25,591
,2018-02-15 13:00,15,562.25,565.25,562.25,565.25,646
,2018-02-15 13:30,15,565,566.25,565,566,792
,2018-02-15 14:00,15,566,567.25,566,567,174
,2018-02-15 14:30,15,567,567.25,566.5,566.5,81
,2018-02-15 15:00,15,566.75,567,566.25,566.5,53
,2018-02-15 15:30,15,566.5,567,566.5,566.5,61
,2018-02-15 19:00,16,566.25,566.75,566.25,566.5,163
,2018-02-15 19:30,16,566.25,566.5,566,566.5,75
,2018-02-15 20:00,16,566.5,567.25,566.5,567.25,48
,2018-02-15 20:30,16,567.25,567.75,567,567.75,120
,2018-02-15 21:00,16,567.5,568.25,567.5,567.75,39
,2018-02-15 21:30,16,567.75,568,567.75,567.75,10
,2018-02-15 22:00,16,567.75,567.75,567.5,567.5,4
,2018-02-15 22:30,16,567,567.25,566.75,567.25,16
,2018-02-15 23:00,16,567.25,567.75,567,567.75,9
,2018-02-15 23:30,16,567.5,567.5,567.25,567.5,9
,2018-02-16 00:00,16,567.25,567.25,566.75,567,17
,2018-02-16 00:30,16,567.25,567.25,566.5,566.75,27
,2018-02-16 01:00,16,566.5,566.75,566,566.5,76
,2018-02-16 01:30,16,566.25,567.25,566.25,567,121
,2018-02-16 02:00,16,567.25,570,567.25,569.25,751
,2018-02-16 02:30,16,569.25,570.25,568.25,570,289
,2018-02-16 03:00,16,569.75,571.25,569,569,968
,2018-02-16 03:30,16,569,570.5,568.75,568.75,458
,2018-02-16 04:00,16,568.75,569.25,567.5,568,325
,2018-02-16 04:30,16,567.75,568.5,566.5,566.5,314
,2018-02-16 05:00,16,566.75,567.75,566.75,567.75,306
,2018-02-16 05:30,16,567.5,568,566.75,567.5,310
,2018-02-16 06:00,16,567.5,567.5,566,567,465
,2018-02-16 06:30,16,567.25,570.25,567.25,570.25,827
,2018-02-16 07:00,16,570.25,571,569.25,569.75,557
,2018-02-16 07:30,16,570,570.25,568.75,569,768
,2018-02-16 08:00,16,569,569,566.25,566.25,1330
,2018-02-16 08:30,16,566.5,568,565.25,566.75,1487
,2018-02-16 09:00,16,567,568.25,566,567,663
,2018-02-16 09:30,16,567.25,569.25,567,567.25,1352
,2018-02-16 10:00,16,567.25,573.25,567,571,5491
,2018-02-16 10:30,16,571,574.25,570.75,573.75,2125
,2018-02-16 11:00,16,573.75,574.25,572.5,572.75,884
,2018-02-16 11:30,16,572.75,574,572,572.25,617
,2018-02-16 12:00,16,572.25,572.25,571.5,572.25,212
,2018-02-16 12:30,16,572.25,572.75,569.25,569.75,490
,2018-02-16 13:00,16,569.75,572.5,569.75,572,762
,2018-02-16 13:30,16,572,573.25,571.75,572.25,254
,2018-02-16 14:00,16,572.5,572.5,571.75,572.25,21
,2018-02-16 14:30,16,572.25,573,572.25,572.5,55
,2018-02-16 15:00,16,572.5,572.5,572,572.5,29
,2018-02-16 15:30,16,572.5,573,572.5,572.5,58
,2018-02-18 17:00,19,569.75,572.75,569.75,572.5,135
,2018-02-18 17:30,19,572.5,572.5,572.5,572.5,14
,2018-02-18 18:30,19,573.75,576.5,573.75,576,66
,2018-02-18 19:00,19,575.5,576.25,575.5,575.5,14
,2018-02-18 19:30,19,575.25,576.25,574.75,576,61
,2018-02-18 20:00,19,576.25,576.25,575,575.25,39
,2018-02-18 20:30,19,575.25,575.5,575,575,17
,2018-02-18 21:00,19,575.25,575.5,575.25,575.5,8
,2018-02-18 21:30,19,575.75,576.25,575.75,576,28
,2018-02-18 22:00,19,576,576.25,576,576.25,3
,2018-02-18 22:30,19,576.25,576.25,576.25,576.25,42
,2018-02-18 23:00,19,576,576.25,576,576.25,10
,2018-02-18 23:30,19,575.75,576,575.75,575.75,5
,2018-02-19 00:00,19,575.75,575.75,575.5,575.75,12
,2018-02-19 00:30,19,575.25,575.25,575.25,575.25,6
,2018-02-19 01:00,19,575.25,575.5,574.25,574.5,91
,2018-02-19 01:30,19,574.5,574.75,573.25,573.75,230
,2018-02-19 02:00,19,573.75,574.75,573,574.25,516
,2018-02-19 02:30,19,574.25,575,574,575,709
,2018-02-19 03:00,19,575,575.5,574,574.5,614
,2018-02-19 03:30,19,574.5,574.5,573.25,574.5,701
,2018-02-19 04:00,19,574.75,575,574,574.75,328
,2018-02-19 04:30,19,575,576.25,575,575.75,277
,2018-02-19 05:00,19,575.75,575.75,574.75,575.75,383
,2018-02-19 05:30,19,575.5,576.25,575,576,825
,2018-02-19 06:00,19,576,576.25,574.25,574.25,739
,2018-02-19 06:30,19,574.5,575,574,574.5,249
,2018-02-19 07:00,19,574.25,575.5,574,575,331
,2018-02-19 07:30,19,575,575.75,574.75,575,346
,2018-02-19 08:00,19,575.25,577.25,574.75,576.75,255
,2018-02-19 08:30,19,576.75,576.75,575.75,576.5,203
,2018-02-19 09:00,19,576.5,576.75,575.5,575.5,274
,2018-02-19 09:30,19,575.75,579.5,575.75,578.5,1085
,2018-02-19 10:00,19,578.75,580.25,578,579.25,1139
,2018-02-19 10:30,19,579,579,577.75,578.75,439
,2018-02-19 11:00,19,578.75,579,576.75,577.25,329
,2018-02-19 11:30,19,577.25,579.25,577,579,240
,2018-02-19 12:00,19,579,580.5,578.75,579.5,234
,2018-02-19 12:30,19,579.5,579.75,578.5,578.5,36
,2018-02-19 13:00,19,578.5,578.75,578,578.25,62
,2018-02-19 13:30,19,578.25,578.5,577.75,577.75,88
,2018-02-19 14:00,19,578,578,577.25,578,26
,2018-02-19 14:30,19,577.75,577.75,577.5,577.75,5
,2018-02-19 15:00,19,578.25,578.25,577.75,577.75,4
,2018-02-19 15:30,19,577.5,577.5,577.5,577.5,2
,2018-02-19 16:30,19,577.75,577.75,577.75,577.75,1
,2018-02-19 19:00,20,578.5,579,577.25,577.25,144
,2018-02-19 19:30,20,577.25,577.25,576,576.5,61
,2018-02-19 20:00,20,576,576,575.5,576,19
,2018-02-19 20:30,20,576.25,577.25,576.25,577.25,29
,2018-02-19 21:00,20,577.25,577.5,577.25,577.5,45
,2018-02-19 21:30,20,577.5,577.5,577.5,577.5,8
,2018-02-19 22:00,20,577.75,577.75,577.5,577.75,17
,2018-02-19 22:30,20,578,578,578,578,5
,2018-02-19 23:00,20,577.75,578.25,577.75,578.25,39
,2018-02-19 23:30,20,578,578.25,578,578.25,5
,2018-02-20 00:00,20,578.25,578.25,578.25,578.25,6
,2018-02-20 00:30,20,578.5,578.75,578.25,578.25,94
,2018-02-20 01:00,20,578.5,579.25,578.25,578.75,224
,2018-02-20 01:30,20,578.5,578.75,578.25,578.5,171
,2018-02-20 02:00,20,578.5,579,576.75,577.75,1048
,2018-02-20 02:30,20,577.75,578.75,576.75,578.5,661
,2018-02-20 03:00,20,578.25,579,576.5,576.5,813
,2018-02-20 03:30,20,576.5,577.25,575.75,576.5,558
,2018-02-20 04:00,20,576.5,577,574.75,575,916
,2018-02-20 04:30,20,574.75,575.25,574,575.25,523
,2018-02-20 05:00,20,575,575.5,573.75,575,293
,2018-02-20 05:30,20,575,577.75,575,577.25,725
,2018-02-20 06:00,20,577.25,578.25,576.5,577.75,1039
,2018-02-20 06:30,20,578.25,578.5,577,577,848
,2018-02-20 07:00,20,577,577,576.25,576.5,388
,2018-02-20 07:30,20,576.5,576.5,574.5,575,769
,2018-02-20 08:00,20,575,577.5,575,577,407
,2018-02-20 08:30,20,576.75,578.75,575.25,576,876
,2018-02-20 09:00,20,575.75,578,575.25,577.75,849
,2018-02-20 09:30,20,577.75,577.75,575,577,1376
,2018-02-20 10:00,20,577,577.5,575,575.75,1358
,2018-02-20 10:30,20,576,580.75,575.75,580.25,1536
,2018-02-20 11:00,20,580.25,582.5,580.25,581,918
,2018-02-20 11:30,20,581,581.5,579.25,579.25,966
,2018-02-20 12:00,20,579.5,579.75,577.5,578.5,633
,2018-02-20 12:30,20,578.5,580,578.5,579.5,162
,2018-02-20 13:00,20,580,580.25,577.25,579,893
,2018-02-20 13:30,20,578.75,578.75,577.25,577.25,206
,2018-02-20 14:00,20,577.5,577.75,576.75,577,184
,2018-02-20 14:30,20,577,577.5,576.75,577.5,77
,2018-02-20 15:00,20,577,577.75,577,577.5,24
,2018-02-20 15:30,20,577.5,577.75,577.25,577.25,21
,2018-02-20 16:00,20,577.25,577.25,576.25,576.25,8
,2018-02-20 19:00,21,578,578,575.25,575.75,53
,2018-02-20 19:30,21,576,576,575.25,575.5,38
,2018-02-20 20:00,21,575.5,575.75,575.5,575.5,33
,2018-02-20 20:30,21,575.5,575.75,575.5,575.75,10
,2018-02-20 21:00,21,575.75,575.75,575.5,575.5,9
,2018-02-20 21:30,21,575.25,575.25,574.75,575,21
,2018-02-20 22:00,21,574.75,575,574.25,574.5,41
,2018-02-20 22:30,21,574.25,574.5,574.25,574.5,37
,2018-02-20 23:00,21,574.25,574.5,574,574.5,66
,2018-02-21 00:00,21,574.75,575.25,574.75,575.25,23
,2018-02-21 00:30,21,575.25,575.5,575.25,575.5,56
,2018-02-21 01:00,21,575.75,576,574.75,574.75,143
,2018-02-21 01:30,21,574.75,575.75,574.5,574.75,382
,2018-02-21 02:00,21,574.75,575.75,573,573,884
,2018-02-21 02:30,21,573.25,574,572.5,573.5,1291
,2018-02-21 03:00,21,573.75,574.25,573.25,574.25,656
,2018-02-21 03:30,21,574.25,574.75,573.75,574.5,569
,2018-02-21 04:00,21,574.5,575.5,573,575.25,673
,2018-02-21 04:30,21,575.25,576.75,575.25,576.5,602
,2018-02-21 05:00,21,576.5,577.5,576,577,411
,2018-02-21 05:30,21,577,577.75,576.75,577.5,378
,2018-02-21 06:00,21,577.75,579.5,577.75,579,1053
,2018-02-21 06:30,21,579,579,578,578.25,622
,2018-02-21 07:00,21,578.25,579.75,577.75,579.5,633
,2018-02-21 07:30,21,579.5,579.5,577,577.75,1106
,2018-02-21 08:00,21,577.75,578.5,576.5,577.5,856
,2018-02-21 08:30,21,577.25,580.25,576.5,578.75,1235
,2018-02-21 09:00,21,578.5,579.5,577.25,577.5,1224
,2018-02-21 09:30,21,577.5,579.25,577.25,578,2236
,2018-02-21 10:00,21,578.25,578.25,576.25,577.5,2478
,2018-02-21 10:30,21,577.25,577.75,576.5,577.25,1104
,2018-02-21 11:00,21,577.5,578.75,577.25,577.75,667
,2018-02-21 11:30,21,578,578,577.25,577.75,409
,2018-02-21 12:00,21,577.75,578,577.25,578,123
,2018-02-21 12:30,21,578,578.5,577.5,578.25,376
,2018-02-21 13:00,21,578,580.25,577.75,579.25,1359
,2018-02-21 13:30,21,579.25,580,577.5,578,619
,2018-02-21 14:00,21,578,578,576.75,577.75,215
,2018-02-21 14:30,21,578,578,576.75,577,197
,2018-02-21 15:00,21,576.75,577.25,576.75,577,65
,2018-02-21 15:30,21,577.5,579,577.5,578.5,135
,2018-02-21 16:00,21,578.25,578.25,578.25,578.25,1
,2018-02-21 19:00,22,576.75,577.5,576.5,576.75,45
,2018-02-21 19:30,22,576.75,577,575,576.25,242
,2018-02-21 20:00,22,576.25,577,576.25,576.75,33
,2018-02-21 20:30,22,576.5,576.75,576.25,576.75,19
,2018-02-21 21:00,22,577,577.25,576.5,577.25,10
,2018-02-21 21:30,22,577.25,577.25,577,577,5
,2018-02-21 22:00,22,577,577,576.75,577,9
,2018-02-21 22:30,22,577,577,577,577,15
,2018-02-21 23:00,22,577,577.25,577,577.25,8
,2018-02-21 23:30,22,577.5,577.75,577.5,577.5,69
,2018-02-22 00:00,22,577.5,577.75,577.5,577.75,9
,2018-02-22 00:30,22,577.75,577.75,577.25,577.25,41
,2018-02-22 01:00,22,577,577.25,576.5,577,61
,2018-02-22 01:30,22,576.75,577.25,576.5,577,114
,2018-02-22 02:00,22,577,577,576,576.75,810
,2018-02-22 02:30,22,577,578,576.5,577,948
,2018-02-22 03:00,22,577,577.75,576.75,577.25,406
,2018-02-22 03:30,22,577.25,578.75,577.25,578.5,578
,2018-02-22 04:00,22,578.5,579.5,578.25,578.75,579
,2018-02-22 04:30,22,578.75,579.25,578,578.75,404
,2018-02-22 05:00,22,578.5,580,577.75,580,1260
,2018-02-22 05:30,22,580,580.25,579.5,580,589
,2018-02-22 06:00,22,580.25,580.25,578.75,578.75,646
,2018-02-22 06:30,22,578.75,579.25,578,578.25,720
,2018-02-22 07:00,22,578.25,579.5,578.25,578.5,1149
,2018-02-22 07:30,22,578.5,578.75,577.25,578.5,1407
,2018-02-22 08:00,22,578.5,580.25,578.5,579.75,2275
,2018-02-22 08:30,22,579.75,581.5,579.75,580.5,3480
,2018-02-22 09:00,22,580.5,581.5,579,579.75,1200
,2018-02-22 09:30,22,579.75,580,577,577.25,1922
,2018-02-22 10:00,22,577.5,587.25,577.5,586.5,8920
,2018-02-22 10:30,22,586.75,587,584.5,585.75,1729
,2018-02-22 11:00,22,585.75,588,585.25,587.75,1516
,2018-02-22 11:30,22,588,588.25,586.25,586.25,767
,2018-02-22 12:00,22,586.25,586.5,585,585.5,478
,2018-02-22 12:30,22,585.5,586.5,584.5,586.5,521
,2018-02-22 13:00,22,586.25,587,584.75,586.75,833
,2018-02-22 13:30,22,586.75,587,586,586,600
,2018-02-22 14:00,22,586,586,585.25,585.5,203
,2018-02-22 14:30,22,585.5,585.75,585.25,585.25,143
,2018-02-22 15:00,22,585.25,586.25,585.25,586,42
,2018-02-22 15:30,22,586,586,585.5,585.75,28
,2018-02-22 16:00,22,585.75,586,585.75,586,12
,2018-02-22 16:30,22,586.25,586.25,586.25,586.25,2
,2018-02-22 19:00,23,585,586,585,585.5,70
,2018-02-22 19:30,23,585.75,587,585.5,586.75,81
,2018-02-22 20:00,23,587,587,586.75,587,53
,2018-02-22 20:30,23,586.75,586.75,586.25,586.25,19
,2018-02-22 21:00,23,586.25,586.25,586,586,24
,2018-02-22 21:30,23,586,586.5,586,586.25,72
,2018-02-22 22:00,23,586.25,586.5,586,586.25,56
,2018-02-22 22:30,23,586.25,586.25,586,586.25,44
,2018-02-22 23:00,23,586.25,586.25,585.5,585.75,112
,2018-02-22 23:30,23,585.75,585.75,585.5,585.5,25
,2018-02-23 00:00,23,585.5,586.75,585.5,586.75,22
,2018-02-23 00:30,23,586.75,586.75,586.25,586.5,14
,2018-02-23 01:00,23,586,586,585.5,585.75,41
,2018-02-23 01:30,23,585.75,586.5,585.75,586.5,150
,2018-02-23 02:00,23,586.5,586.75,585.25,585.5,1248
,2018-02-23 02:30,23,585.5,586.25,584.75,585.5,1161
,2018-02-23 03:00,23,585.25,585.25,583,583.25,787
,2018-02-23 03:30,23,583.5,584.75,583.5,583.75,339
,2018-02-23 04:00,23,583.75,584,582.75,583,722
,2018-02-23 04:30,23,582.75,583.5,582,583.5,662
,2018-02-23 05:00,23,583.5,584.25,582.5,583.75,525
,2018-02-23 05:30,23,583.75,584.75,583.5,584.75,623
,2018-02-23 06:00,23,585,587,585,586.25,1121
,2018-02-23 06:30,23,586.5,587.5,586.25,587.5,1063
,2018-02-23 07:00,23,587.25,587.75,587,587,912
,2018-02-23 07:30,23,587,587.75,586,586.25,1290
,2018-02-23 08:00,23,586.25,588.75,586,588,2593
,2018-02-23 08:30,23,588,589.5,587.25,589,2665
,2018-02-23 09:00,23,589,590.5,588.5,590.25,2552
,2018-02-23 09:30,23,590,591.25,589.75,591.25,1720
,2018-02-23 10:00,23,591.25,592.75,590.5,592,2695
,2018-02-23 10:30,23,592,595,591.5,595,2496
,2018-02-23 11:00,23,595,595.25,593.25,593.5,868
,2018-02-23 11:30,23,593.5,593.75,593,593.25,432
,2018-02-23 12:00,23,593.25,593.75,592,593.75,693
,2018-02-23 12:30,23,593.75,594.25,593.5,594,161
,2018-02-23 13:00,23,594.25,596,593.25,596,1137
,2018-02-23 13:30,23,595.75,596,595,595.75,541
,2018-02-23 14:00,23,595.75,596.25,595.75,596.25,133
,2018-02-23 14:30,23,596.25,596.5,595.75,596.25,165
,2018-02-23 15:00,23,596.25,596.25,596,596,43
,2018-02-23 15:30,23,596,596.75,596,596.75,61
,2018-02-25 18:00,26,595.5,595.5,595.5,595.5,6
,2018-02-25 18:30,26,595.5,595.5,595,595,29
,2018-02-25 19:00,26,595.25,595.5,595,595,68
,2018-02-25 19:30,26,594.75,595.5,594.75,595.5,67
,2018-02-25 20:00,26,595.75,597.25,595.75,597.25,116
,2018-02-25 20:30,26,597.5,598.25,597,597,174
,2018-02-25 21:00,26,597,597.25,596.75,596.75,48
,2018-02-25 21:30,26,596.75,597.25,596.75,597.25,49
,2018-02-25 22:00,26,597.25,597.25,596.75,597,134
,2018-02-25 22:30,26,597,597,597,597,17
,2018-02-25 23:00,26,597,597,597,597,11
,2018-02-25 23:30,26,597,597.25,597,597.25,87
,2018-02-26 00:00,26,597.25,597.5,597.25,597.5,133
,2018-02-26 00:30,26,597.5,597.5,596.75,596.75,88
,2018-02-26 01:00,26,596.75,596.75,595.75,596.5,272
,2018-02-26 01:30,26,596.5,596.75,596.25,596.25,141
,2018-02-26 02:00,26,596,597.5,595.5,596.75,1489
,2018-02-26 02:30,26,596.5,596.5,594.75,595,1267
,2018-02-26 03:00,26,595,595,593.75,594.75,1205
,2018-02-26 03:30,26,594.75,596,594.25,595,655
,2018-02-26 04:00,26,595,596.5,595,595.75,679
,2018-02-26 04:30,26,595.75,596,595.5,596,266
,2018-02-26 05:00,26,596.25,597,595.5,595.75,966
,2018-02-26 05:30,26,595.75,596.5,595.5,595.5,427
,2018-02-26 06:00,26,595.5,595.5,594.5,595.25,420
,2018-02-26 06:30,26,595,595.75,595,595.5,259
,2018-02-26 07:00,26,595.5,597,594.5,595,970
,2018-02-26 07:30,26,595,595.5,594,594.75,753
,2018-02-26 08:00,26,594.5,596.5,594.5,595.5,1414
,2018-02-26 08:30,26,595.5,595.75,593.75,594,1716
,2018-02-26 09:00,26,593.75,597,592.5,596.25,2650
,2018-02-26 09:30,26,596.5,597.25,596.25,596.75,1815
,2018-02-26 10:00,26,596.75,600.5,596.5,599.5,4725
,2018-02-26 10:30,26,599.75,600.5,599.25,600.5,1258
,2018-02-26 11:00,26,600.75,602.25,600.25,601,2147
,2018-02-26 11:30,26,601,601.5,600.25,601.5,641
,2018-02-26 12:00,26,601.5,601.5,598.75,600.25,862
,2018-02-26 12:30,26,600.25,600.75,600,600.5,489
,2018-02-26 13:00,26,600.25,600.75,599.25,599.5,766
,2018-02-26 13:30,26,599.75,599.75,599,599.5,343
,2018-02-26 14:00,26,599.5,599.75,599.5,599.75,166
,2018-02-26 14:30,26,599.75,600.5,599.75,600.25,184
,2018-02-26 15:00,26,600.25,600.5,600.25,600.25,42
,2018-02-26 15:30,26,600.25,600.25,600,600,50
,2018-02-26 16:00,26,600.25,600.25,600.25,600.25,1
,2018-02-26 16:30,26,600.25,600.25,600.25,600.25,1
,2018-02-26 19:00,27,600,600.75,600,600.5,243
,2018-02-26 19:30,27,600,600.5,600,600,69
,2018-02-26 20:00,27,600,600.25,600,600.25,9
,2018-02-26 20:30,27,599.75,599.75,599.5,599.75,17
,2018-02-26 21:00,27,599.5,599.5,599.25,599.25,37
,2018-02-26 21:30,27,599.5,599.5,599.25,599.25,7
,2018-02-26 22:00,27,599.25,599.5,599,599.25,14
,2018-02-26 22:30,27,599,599.25,598.75,599.25,28
,2018-02-26 23:00,27,599,599.5,598.75,599.5,37
,2018-02-26 23:30,27,599.5,599.75,599.5,599.5,11
,2018-02-27 00:00,27,599.5,599.75,599.25,599.75,64
,2018-02-27 00:30,27,599.5,599.75,599.25,599.5,87
,2018-02-27 01:00,27,599.5,600,599,599,367
,2018-02-27 01:30,27,598.75,599.25,598.5,598.75,300
,2018-02-27 02:00,27,599,599.75,598,598,1048
,2018-02-27 02:30,27,598.25,600,598,599.75,1354
,2018-02-27 03:00,27,599.75,600.5,598.5,599.5,988
,2018-02-27 03:30,27,599.75,599.75,599,599.5,698
,2018-02-27 04:00,27,599.5,600.25,599.25,600,1140
,2018-02-27 04:30,27,600,600,599.25,599.25,768
,2018-02-27 05:00,27,599.5,599.5,598,598.5,958
,2018-02-27 05:30,27,598.5,599.25,598,598,1053
,2018-02-27 06:00,27,598,599,597.75,597.75,431
,2018-02-27 06:30,27,598,599.25,598,598.75,352
,2018-02-27 07:00,27,599,599.25,596.75,597,885
,2018-02-27 07:30,27,597.25,599,596.5,597.75,1679
,2018-02-27 08:00,27,597.75,599.75,597.75,599.5,2245
,2018-02-27 08:30,27,599.5,599.75,598,598.25,1959
,2018-02-27 09:00,27,598.25,599.5,597.5,598.25,1709
,2018-02-27 09:30,27,598.25,598.25,594.5,596.25,2829
,2018-02-27 10:00,27,596.25,598.5,595.5,595.75,2411
,2018-02-27 10:30,27,595.75,595.75,590.5,592,4001
,2018-02-27 11:00,27,591.75,593.5,591.75,593.25,944
,2018-02-27 11:30,27,593.25,595.5,593.25,594.75,928
,2018-02-27 12:00,27,595,595,594,594,364
,2018-02-27 12:30,27,593.75,594.25,592,592.75,689
,2018-02-27 13:00,27,593,593,591.25,592.25,1148
,2018-02-27 13:30,27,592,592.75,591.25,592.25,424
,2018-02-27 14:00,27,592.25,592.25,591.75,592.25,111
,2018-02-27 14:30,27,592,592.5,591.5,592.5,119
,2018-02-27 15:00,27,592.5,593,592,592.5,46
,2018-02-27 15:30,27,592.75,593,591,592.5,120
,2018-02-27 16:30,27,592.25,592.25,592,592,6
,2018-02-27 19:00,28,591.75,591.75,590,590.25,119
,2018-02-27 19:30,28,590.5,591,590.25,590.75,45
,2018-02-27 20:00,28,590.75,591,590.75,590.75,83
,2018-02-27 20:30,28,591,591.25,590.75,591,18
,2018-02-27 21:00,28,591.25,591.25,590.25,590.5,66
,2018-02-27 21:30,28,590.5,591,590.5,591,14
,2018-02-27 22:00,28,591,591.25,591,591.25,15
,2018-02-27 22:30,28,591.25,591.25,591.25,591.25,20
,2018-02-27 23:00,28,591,591,591,591,4
,2018-02-27 23:30,28,591,591.25,591,591,15
,2018-02-28 00:00,28,590.75,590.75,590.25,590.5,62
,2018-02-28 00:30,28,590.5,591.25,590.5,590.5,208
,2018-02-28 01:00,28,590.5,591.5,590.5,591.5,359
,2018-02-28 01:30,28,591.5,591.5,590.75,591.25,300
,2018-02-28 02:00,28,591.25,591.5,589.5,589.5,1198
,2018-02-28 02:30,28,589.75,590.5,589,589.75,2171
,2018-02-28 03:00,28,589.5,591.5,589.5,591.25,1994
,2018-02-28 03:30,28,591,591.5,590.5,591.5,1541
,2018-02-28 04:00,28,591.5,592.5,591.25,592,1293
,2018-02-28 04:30,28,592.25,592.5,591.25,591.5,1321
,2018-02-28 05:00,28,591.5,591.75,590,590,1243
,2018-02-28 05:30,28,590.25,591,589.5,589.5,680
,2018-02-28 06:00,28,589.75,590.5,589.75,589.75,472
,2018-02-28 06:30,28,589.75,591.25,589.75,591.25,470
,2018-02-28 07:00,28,591.25,591.25,590.25,590.5,677
,2018-02-28 07:30,28,590.5,591.25,590,591.25,1100
,2018-02-28 08:00,28,591.25,592.25,591,591.25,1431
,2018-02-28 08:30,28,591.5,593,591,591.75,1890
,2018-02-28 09:00,28,591.75,592,589.5,590,1856
,2018-02-28 09:30,28,589.75,589.75,581.5,582.25,8427
,2018-02-28 10:00,28,582.5,583.5,577.5,579,6332
,2018-02-28 10:30,28,579,580.25,578,580.25,3342
,2018-02-28 11:00,28,580,582.25,579.75,581.75,1571
,2018-02-28 11:30,28,581.75,585.25,581,584.5,946
,2018-02-28 12:00,28,584.25,584.25,581.25,581.25,1440
,2018-02-28 12:30,28,581.25,581.5,579.5,581,1090
,2018-02-28 13:00,28,581.25,581.5,572.5,573,2436
,2018-02-28 13:30,28,573.25,575.5,573.25,574.25,982
,2018-02-28 14:00,28,574.5,575.25,573.25,574,967
,2018-02-28 14:30,28,574,574.75,573.75,574.25,259
,2018-02-28 15:00,28,574.25,574.5,574,574.25,84
,2018-02-28 15:30,28,574,574,573.5,573.5,55
,2018-02-28 16:00,28,574.75,574.75,574.75,574.75,1
,2018-02-28 16:30,28,574.75,574.75,574.75,574.75,5
,2018-02-28 19:00,1,572.25,573.75,572.25,573.25,204
,2018-02-28 19:30,1,573.25,574,573.25,573.75,147
,2018-02-28 20:00,1,573.75,573.75,573.25,573.5,155
,2018-02-28 20:30,1,573.75,575.25,573.75,574.5,149
,2018-02-28 21:00,1,574.5,575,574.25,575,149
,2018-02-28 21:30,1,575,575,574.75,574.75,24
,2018-02-28 22:00,1,574.75,574.75,574.25,574.5,34
,2018-02-28 22:30,1,574.5,574.75,574.25,574.5,47
,2018-02-28 23:00,1,574.25,574.5,574.25,574.25,26
,2018-02-28 23:30,1,574.25,574.25,574,574.25,13
,2018-03-01 00:00,1,574.25,574.5,574,574.25,101
,2018-03-01 00:30,1,574.25,575,574.25,574.75,139
,2018-03-01 01:00,1,574.75,576,574.75,575.5,461
,2018-03-01 01:30,1,575.25,576.75,575.25,576,559
,2018-03-01 02:00,1,576,576.25,574,575,3355
,2018-03-01 02:30,1,575,575.25,573.75,573.75,2038
,2018-03-01 03:00,1,574,576,573.75,574,1821
,2018-03-01 03:30,1,574,574.25,570.75,571.25,2138
,2018-03-01 04:00,1,571.25,572.25,570.5,571,1613
,2018-03-01 04:30,1,570.75,571.25,568.5,568.75,2219
,2018-03-01 05:00,1,568.75,569.25,567.5,568.25,1934
,2018-03-01 05:30,1,568.25,568.75,566.75,567,1219
,2018-03-01 06:00,1,567,567.75,566.75,567,1697
,2018-03-01 06:30,1,567,568.75,567,567.25,1237
,2018-03-01 07:00,1,567.5,567.5,566.5,567,1866
,2018-03-01 07:30,1,567.25,569.25,567.25,569.25,1377
,2018-03-01 08:00,1,569.25,569.5,565.75,565.75,2662
,2018-03-01 08:30,1,565.75,565.75,562,563,6395
,2018-03-01 09:00,1,563,564.5,559.5,562,6361
,2018-03-01 09:30,1,562,565.25,560,560.25,4832
,2018-03-01 10:00,1,560.5,564,559.5,563.25,4499
,2018-03-01 10:30,1,563.25,570.25,563.25,568.75,4686
,2018-03-01 11:00,1,568.75,568.75,565.25,566.25,2383
,2018-03-01 11:30,1,566,569.5,565,567.75,1742
,2018-03-01 12:00,1,567.75,567.75,565.5,567.75,1553
,2018-03-01 12:30,1,567.75,568.25,564.25,564.75,1325
,2018-03-01 13:00,1,565,568.25,563.75,566.75,1519
,2018-03-01 13:30,1,566.75,569,566.5,569,1203
,2018-03-01 14:00,1,569,571,568.5,570.5,834
,2018-03-01 14:30,1,570.5,570.75,569,570.75,993
,2018-03-01 15:00,1,570.75,571,569.25,569.5,811
,2018-03-01 15:30,1,569.5,570.25,569.25,570.25,110
,2018-03-01 19:00,2,567.25,568.75,567.25,568,275
,2018-03-01 19:30,2,568,568.5,567.25,567.5,81
,2018-03-01 20:00,2,567.25,567.25,566.75,567.25,54
,2018-03-01 20:30,2,567,567,566,566.5,142
,2018-03-01 21:00,2,566.5,566.75,566.5,566.75,35
,2018-03-01 21:30,2,566.75,567.25,566.5,567,104
,2018-03-01 22:00,2,567,567.25,567,567.25,67
,2018-03-01 22:30,2,567.25,567.5,567,567.25,10
,2018-03-01 23:00,2,567.25,567.25,567,567.25,21
,2018-03-01 23:30,2,567.25,567.75,567.25,567.25,75
,2018-03-02 00:00,2,567.25,567.25,566.25,566.5,145
,2018-03-02 00:30,2,566.75,566.75,566,566.25,22
,2018-03-02 01:00,2,566.25,567.25,566.25,566.25,148
,2018-03-02 01:30,2,566.25,567,566.25,566.5,588
,2018-03-02 02:00,2,566.5,567.25,565.5,567,2562
,2018-03-02 02:30,2,567.25,567.25,564.25,564.5,2552
,2018-03-02 03:00,2,564.5,565.5,563.75,564.5,1253
,2018-03-02 03:30,2,564.75,564.75,562.5,562.75,1254
,2018-03-02 04:00,2,562.5,563,561.5,562.25,1486
,2018-03-02 04:30,2,562.25,562.75,561.25,561.75,1397
,2018-03-02 05:00,2,561.75,564.5,561.25,563,1368
,2018-03-02 05:30,2,563.25,563.25,560.25,560.5,1364
,2018-03-02 06:00,2,560.5,560.75,559.5,560.75,1784
,2018-03-02 06:30,2,560.75,562.75,559.75,560,1919
,2018-03-02 07:00,2,560,560.5,559.5,560.5,862
,2018-03-02 07:30,2,560.75,561.75,560.5,561.25,1340
,2018-03-02 08:00,2,561.25,562.25,559.75,560.25,1842
,2018-03-02 08:30,2,560.25,560.5,558.5,559.5,4937
,2018-03-02 09:00,2,559.25,561.75,558.5,559.5,3970
,2018-03-02 09:30,2,559.25,562.25,559,561,2599
,2018-03-02 10:00,2,560.75,565.5,560.5,564.75,4433
,2018-03-02 10:30,2,564.75,568.75,564.75,568.25,5002
,2018-03-02 11:00,2,568.25,569,567.25,569,2576
,2018-03-02 11:30,2,569.25,570,568,569.25,1128
,2018-03-02 12:00,2,569,569.75,568.5,568.5,1404
,2018-03-02 12:30,2,568.5,571.5,568,570,1716
,2018-03-02 13:00,2,570,570.5,569.25,570,1363
,2018-03-02 13:30,2,570,570,568.75,570,654
,2018-03-02 14:00,2,569.75,570.75,569.25,570.5,556
,2018-03-02 14:30,2,570.5,571.25,570.25,570.75,224
,2018-03-02 15:00,2,570.75,571,570.5,570.75,74
,2018-03-02 15:30,2,570.75,572,570.5,571.25,201
,2018-03-02 16:00,2,571,571,571,571,1
,2018-03-02 16:30,2,571.25,571.25,571.25,571.25,1
,2018-03-04 17:00,5,573.25,573.25,571.25,572.5,113
,2018-03-04 17:30,5,572.5,572.5,572.25,572.25,20
,2018-03-04 18:00,5,572.5,573,572.5,572.75,12
,2018-03-04 18:30,5,573,573,572.75,572.75,3
,2018-03-04 19:00,5,572.5,573.25,572.25,573,132
,2018-03-04 19:30,5,573,573.25,572,572,31
,2018-03-04 20:00,5,572,572.25,572,572,19
,2018-03-04 20:30,5,572,572.25,571.25,571.75,58
,2018-03-04 21:00,5,571.5,571.5,571.25,571.25,142
,2018-03-04 21:30,5,571.5,571.5,571.25,571.5,13
,2018-03-04 22:00,5,571.5,571.5,571,571,23
,2018-03-04 22:30,5,571,571.25,570.5,570.5,33
,2018-03-04 23:00,5,570.5,571.25,570.5,570.5,66
,2018-03-04 23:30,5,570.5,571,570.5,571,10
,2018-03-05 00:00,5,571,571,570.25,570.5,57
,2018-03-05 00:30,5,570.5,570.5,570.25,570.5,98
,2018-03-05 01:00,5,570.25,570.75,568.75,569,378
,2018-03-05 01:30,5,569,570.25,569,570.25,198
,2018-03-05 02:00,5,570,573.5,569.75,573,2440
,2018-03-05 02:30,5,573,574,571.75,572.75,2515
,2018-03-05 03:00,5,572.75,573,570.75,571.25,1964
,2018-03-05 03:30,5,571.5,572,570.5,570.5,1174
,2018-03-05 04:00,5,570.5,571.25,569.75,570,686
,2018-03-05 04:30,5,570,570.5,568.75,569.5,1158
,2018-03-05 05:00,5,569.25,569.5,567,567,885
,2018-03-05 05:30,5,567,567.25,566,566,1103
,2018-03-05 06:00,5,566,567.75,566,566,965
,2018-03-05 06:30,5,566,566.5,565.25,565.75,577
,2018-03-05 07:00,5,565.5,567.25,565.25,566.5,589
,2018-03-05 07:30,5,566.75,567,564,564,2163
,2018-03-05 08:00,5,564,564.75,563.5,564.25,1554
,2018-03-05 08:30,5,564.25,566.5,563.25,566.25,2620
,2018-03-05 09:00,5,566.5,569.75,566.5,569.25,2572
,2018-03-05 09:30,5,569.5,574.25,568.5,574,4126
,2018-03-05 10:00,5,574,576,573,574,5700
,2018-03-05 10:30,5,574,576.75,573.75,575.75,1727
,2018-03-05 11:00,5,576,576,574.5,575.5,746
,2018-03-05 11:30,5,575.75,575.75,574.75,575.25,843
,2018-03-05 12:00,5,575.25,575.25,574.25,574.5,621
,2018-03-05 12:30,5,574.25,575.5,573.75,574,671
,2018-03-05 13:00,5,574,574.75,573.25,574.5,728
,2018-03-05 13:30,5,574.25,574.75,574,574.5,203
,2018-03-05 14:00,5,574.75,575,574.5,574.75,119
,2018-03-05 14:30,5,574.75,575,574.5,574.75,114
,2018-03-05 15:00,5,574.75,574.75,574.25,574.5,41
,2018-03-05 15:30,5,574.25,574.5,574.25,574.25,89
,2018-03-05 19:00,6,575.25,576.5,575.25,576.25,169
,2018-03-05 19:30,6,576.25,576.25,575.25,575.25,131
,2018-03-05 20:00,6,575.25,575.25,574.5,574.5,120
,2018-03-05 20:30,6,574.5,575,574.5,575,117
,2018-03-05 21:00,6,575,575,574.75,574.75,14
,2018-03-05 21:30,6,574.75,574.75,574.5,574.75,22
,2018-03-05 22:00,6,574.5,574.75,574.5,574.5,41
,2018-03-05 22:30,6,574.75,574.75,574.75,574.75,15
,2018-03-05 23:00,6,574.75,574.75,574.5,574.75,24
,2018-03-05 23:30,6,574.75,575,574.75,574.75,8
,2018-03-06 00:00,6,575,575,574.75,574.75,10
,2018-03-06 00:30,6,574.75,574.75,574.5,574.5,78
,2018-03-06 01:00,6,574.75,574.75,574.5,574.5,115
,2018-03-06 01:30,6,574.25,574.75,573.25,573.25,485
,2018-03-06 02:00,6,573,573,571,571.25,2883
,2018-03-06 02:30,6,571,572,570.25,570.75,2854
,2018-03-06 03:00,6,571,571.5,570,570.75,1716
,2018-03-06 03:30,6,570.75,573.25,570.75,572.75,1937
,2018-03-06 04:00,6,572.75,573.75,572,572,1182
,2018-03-06 04:30,6,572,574.25,571.75,574,983
,2018-03-06 05:00,6,574,575.25,573.25,574.5,1789
,2018-03-06 05:30,6,574.75,576.25,574.5,576,1700
,2018-03-06 06:00,6,576.25,577.75,575.75,576.75,2256
,2018-03-06 06:30,6,576.5,577.25,576,577,906
,2018-03-06 07:00,6,577.25,578,575.75,576.25,937
,2018-03-06 07:30,6,576.25,576.75,575.5,576.5,1023
,2018-03-06 08:00,6,576.5,577,573.5,574.25,1726
,2018-03-06 08:30,6,574.25,577.25,572.5,576.75,2235
,2018-03-06 09:00,6,576.75,577.5,574.5,575.25,2292
,2018-03-06 09:30,6,575,575.25,572,574,1996
,2018-03-06 10:00,6,573.75,576.25,573.25,573.75,3708
,2018-03-06 10:30,6,574,577.25,573.25,577,2027
,2018-03-06 11:00,6,577,577.75,575.75,576,1486
,2018-03-06 11:30,6,576,578,576,577.5,1127
,2018-03-06 12:00,6,577.5,579,577,578.5,820
,2018-03-06 12:30,6,578.25,578.75,577,577,919
,2018-03-06 13:00,6,577,577.5,576,577.25,1107
,2018-03-06 13:30,6,577.25,578,576.75,577,209
,2018-03-06 14:00,6,577,577,576.5,576.75,93
,2018-03-06 14:30,6,576.75,576.75,575.75,576,77
,2018-03-06 15:00,6,576.25,576.5,576,576.25,55
,2018-03-06 15:30,6,576,576,574.5,575,299
,2018-03-06 19:00,7,573,573.5,572,573.5,91
,2018-03-06 19:30,7,573.25,573.5,573,573.25,70
,2018-03-06 20:00,7,573.25,573.25,572.75,572.75,18
,2018-03-06 20:30,7,572.5,572.5,572.25,572.5,27
,2018-03-06 21:00,7,572.5,572.5,572.5,572.5,13
,2018-03-06 21:30,7,572.25,572.75,572.25,572.75,26
,2018-03-06 22:00,7,572.75,572.75,572.75,572.75,40
,2018-03-06 22:30,7,572.75,573.25,572.75,573.25,24
,2018-03-06 23:00,7,573,573,573,573,41
,2018-03-06 23:30,7,573,573,572,572.25,188
,2018-03-07 00:00,7,572.25,572.25,572,572.25,14
,2018-03-07 00:30,7,572.25,572.5,572.25,572.5,13
,2018-03-07 01:00,7,572.25,572.5,571.75,572.25,363
,2018-03-07 01:30,7,572,572.75,572,572.75,189
,2018-03-07 02:00,7,572.5,573.75,571.75,572.25,3101
,2018-03-07 02:30,7,572.25,572.5,570.25,570.75,2917
,2018-03-07 03:00,7,571,572,570.5,571.5,1774
,2018-03-07 03:30,7,571.5,571.75,569.75,570,1555
,2018-03-07 04:00,7,569.75,575,569.75,574.75,2423
,2018-03-07 04:30,7,575,575.75,574.5,574.75,1497
,2018-03-07 05:00,7,574.75,575.25,574.5,574.5,935
,2018-03-07 05:30,7,574.5,575.5,574.25,574.25,1357
,2018-03-07 06:00,7,574.25,577.25,574.25,576.75,1147
,2018-03-07 06:30,7,576.75,578,576.25,577.75,1776
,2018-03-07 07:00,7,577.75,578.25,576.75,578.25,1053
,2018-03-07 07:30,7,578.25,578.75,577.75,578.25,1381
,2018-03-07 08:00,7,578,579.5,575.75,575.75,2405
,2018-03-07 08:30,7,576,577,573,573,3181
,2018-03-07 09:00,7,572.75,574.25,571.75,573.75,2433
,2018-03-07 09:30,7,574,578.25,574,577,5014
,2018-03-07 10:00,7,577,577.75,572,573.75,4133
,2018-03-07 10:30,7,573.75,576,568.25,568.75,5192
,2018-03-07 11:00,7,568.75,569.75,566,567.75,4699
,2018-03-07 11:30,7,567.75,568.5,566.75,568,1419
,2018-03-07 12:00,7,567.75,570.75,567.5,570.5,1697
,2018-03-07 12:30,7,570.5,571,569.5,569.75,998
,2018-03-07 13:00,7,569.5,571.75,569.25,570,1388
,2018-03-07 13:30,7,570,570.75,569.75,570.5,440
,2018-03-07 14:00,7,570.5,571.75,570.5,571.25,213
,2018-03-07 14:30,7,571.25,572.25,571,572,234
,2018-03-07 15:00,7,572.25,572.5,571.75,571.75,64
,2018-03-07 15:30,7,571.75,572,571.75,571.75,37
,2018-03-07 16:30,7,571,571,571,571,3
,2018-03-07 19:00,8,571.25,572.5,571.25,572.25,107
,2018-03-07 19:30,8,572.25,572.5,572,572.5,40
,2018-03-07 20:00,8,572.25,572.25,572,572,19
,2018-03-07 20:30,8,572,572,571.75,572,23
,2018-03-07 21:00,8,571.75,572.25,571.75,572.25,37
,2018-03-07 21:30,8,572,572,572,572,4
,2018-03-07 22:00,8,571.75,571.75,571.75,571.75,5
,2018-03-07 22:30,8,571.5,571.5,571.5,571.5,28
,2018-03-07 23:00,8,571.5,571.5,571.5,571.5,14
,2018-03-07 23:30,8,571.25,571.25,570.5,570.75,53
,2018-03-08 00:00,8,571,571.25,571,571.25,53
,2018-03-08 00:30,8,571.25,571.25,571,571,57
,2018-03-08 01:00,8,571,571.5,570.5,570.5,174
,2018-03-08 01:30,8,570.5,571,570,570.5,295
,2018-03-08 02:00,8,570.75,571.25,569.75,571.25,1660
,2018-03-08 02:30,8,571,571.5,570.25,570.75,2125
,2018-03-08 03:00,8,570.75,571,569,569.5,1528
,2018-03-08 03:30,8,569.25,570.5,568.75,570.25,845
,2018-03-08 04:00,8,570.25,570.5,569.5,570.25,1073
,2018-03-08 04:30,8,570,570.25,568.75,569.25,844
,2018-03-08 05:00,8,569.25,569.5,568.5,568.75,1070
,2018-03-08 05:30,8,568.75,568.75,567.75,567.75,809
,2018-03-08 06:00,8,567.75,568.5,567.5,568.25,818
,2018-03-08 06:30,8,568.25,569,567.75,568.75,551
,2018-03-08 07:00,8,569,570.75,568.75,570.75,628
,2018-03-08 07:30,8,570.5,570.75,568.75,569.75,902
,2018-03-08 08:00,8,569.75,571,568.5,570.25,1166
,2018-03-08 08:30,8,570.25,570.25,566.25,566.75,2920
,2018-03-08 09:00,8,566.75,568.25,566,567,2290
,2018-03-08 09:30,8,567,567,564.5,565.75,2910
,2018-03-08 10:00,8,565.75,570.5,565.5,568.5,5253
,2018-03-08 10:30,8,568.75,569,565.5,567.25,3001
,2018-03-08 11:00,8,567.25,568.25,566.25,567.75,1147
,2018-03-08 11:30,8,567.75,568,566.75,567.75,557
,2018-03-08 12:00,8,567.75,568.5,567,567.5,479
,2018-03-08 12:30,8,567.25,567.25,566.5,566.75,692
,2018-03-08 13:00,8,566.75,566.75,565,566,1632
,2018-03-08 13:30,8,566.25,568.5,566.25,568.5,632
,2018-03-08 14:00,8,568.5,568.75,568.25,568.5,154
,2018-03-08 14:30,8,568.25,568.25,567.25,568.25,207
,2018-03-08 15:00,8,568.25,568.5,568,568.25,48
,2018-03-08 15:30,8,568,568.75,568,568.75,42
,2018-03-08 19:00,9,567.5,569.5,567.5,569.25,65
,2018-03-08 19:30,9,569.25,569.25,568,568.75,117
,2018-03-08 20:00,9,568.5,568.5,567.25,567.25,86
,2018-03-08 20:30,9,567.25,567.25,567,567.25,56
,2018-03-08 21:00,9,567.25,567.25,566.5,567,74
,2018-03-08 21:30,9,567.25,567.25,566.75,567,38
,2018-03-08 22:00,9,567,567.25,567,567.25,30
,2018-03-08 22:30,9,566.75,567,566.75,567,8
,2018-03-08 23:00,9,567.25,567.25,567.25,567.25,5
,2018-03-08 23:30,9,567.25,567.25,567.25,567.25,12
,2018-03-09 00:00,9,567.25,567.5,567.25,567.5,19
,2018-03-09 00:30,9,567.25,567.25,566.75,567,37
,2018-03-09 01:00,9,567,567.5,567,567.5,103
,2018-03-09 01:30,9,567.5,567.75,566.75,567.25,198
,2018-03-09 02:00,9,567.25,568.25,567,567.25,1977
,2018-03-09 02:30,9,567.25,568.75,567,568.25,3464
,2018-03-09 03:00,9,568.5,570,567.75,569.5,1125
,2018-03-09 03:30,9,569.5,570,569,569.25,685
,2018-03-09 04:00,9,569.25,569.75,568.5,569.25,1368
,2018-03-09 04:30,9,569.5,572,569.25,570.75,1706
,2018-03-09 05:00,9,570.75,571,570,570.25,906
,2018-03-09 05:30,9,570,572,570,571.75,579
,2018-03-09 06:00,9,572,572,570.75,570.75,420
,2018-03-09 06:30,9,571,572.5,570.5,571.25,694
,2018-03-09 07:00,9,571.25,571.75,570,571.5,1287
,2018-03-09 07:30,9,571.5,572.75,570,570.5,2141
,2018-03-09 08:00,9,570.25,574,569.5,573.5,2166
,2018-03-09 08:30,9,573.75,574.5,572.75,573.25,1505
,2018-03-09 09:00,9,573.5,573.75,572.25,572.25,1412
,2018-03-09 09:30,9,572.5,572.5,570.25,571,2001
,2018-03-09 10:00,9,571,576.5,569.5,576.5,5750
,2018-03-09 10:30,9,576.5,577.5,575.25,576.25,3406
,2018-03-09 11:00,9,576.25,576.75,573.75,574.5,1091
,2018-03-09 11:30,9,574.5,574.75,573.5,574,1028
,2018-03-09 12:00,9,574,574.75,573.75,573.75,499
,2018-03-09 12:30,9,573.75,574.75,573.5,574.75,406
,2018-03-09 13:00,9,574.75,576.75,574.5,576.5,1611
,2018-03-09 13:30,9,576.5,577.25,576.25,577.25,693
,2018-03-09 14:00,9,577.5,577.5,576.25,576.5,189
,2018-03-09 14:30,9,576.5,576.75,576,576.25,276
,2018-03-09 15:00,9,576.25,576.75,575.75,576.5,96
,2018-03-09 15:30,9,576.5,577.25,576.25,577.25,50
,2018-03-09 16:00,9,576.5,576.5,576.5,576.5,1
,2018-03-11 17:00,12,576.25,577,576.25,576.75,45
,2018-03-11 18:00,12,577,577.25,577,577.25,5
,2018-03-11 19:00,12,577,577.25,577,577.25,22
,2018-03-11 19:30,12,577.25,577.5,577.25,577.5,7
,2018-03-11 20:00,12,577.5,578.25,577.25,578,265
,2018-03-11 20:30,12,578,578,577.75,577.75,19
,2018-03-11 21:00,12,577.75,577.75,577.25,577.25,61
,2018-03-11 21:30,12,577,577,576.5,576.5,22
,2018-03-11 22:00,12,576.75,576.75,576.5,576.5,29
,2018-03-11 22:30,12,576.5,576.5,576.5,576.5,14
,2018-03-11 23:00,12,576.5,576.5,576,576.25,66
,2018-03-11 23:30,12,576.25,576.5,576.25,576.5,5
,2018-03-12 00:00,12,576.5,576.5,576.25,576.25,6
,2018-03-12 00:30,12,576.25,576.75,576,576.5,33
,2018-03-12 01:00,12,576.5,576.5,575.75,575.75,42
,2018-03-12 01:30,12,575.75,575.75,575.25,575.75,79
,2018-03-12 02:00,12,575.75,576,574.75,574.75,529
,2018-03-12 02:30,12,574.75,576.25,574.75,574.75,616
,2018-03-12 03:00,12,574.75,575.5,573.5,573.75,2668
,2018-03-12 03:30,12,573.75,574.5,573.5,574.25,3184
,2018-03-12 04:00,12,574.25,574.5,572.75,573.25,1867
,2018-03-12 04:30,12,573,573,571.5,573,1457
,2018-03-12 05:00,12,572.75,573.75,572.25,573,1353
,2018-03-12 05:30,12,573,573.75,572.75,573,894
,2018-03-12 06:00,12,573,574.25,572.5,573.25,829
,2018-03-12 06:30,12,573.25,573.5,571,571.5,1400
,2018-03-12 07:00,12,571.25,572,570,570,1394
,2018-03-12 07:30,12,570.25,571.25,570,570.25,1140
,2018-03-12 08:00,12,570.25,573,569.5,573,1346
,2018-03-12 08:30,12,573,573.75,570.5,570.75,2091
,2018-03-12 09:00,12,570.75,571,568.25,569.75,2216
,2018-03-12 09:30,12,569.5,569.75,567.5,568.25,1636
,2018-03-12 10:00,12,568.25,568.75,562.75,563,4728
,2018-03-12 10:30,12,563,564.5,562.5,563.25,5428
,2018-03-12 11:00,12,563.25,568.25,563.25,568,4120
,2018-03-12 11:30,12,568.25,568.5,565.75,567,3123
,2018-03-12 12:00,12,567.25,569,567,568,1264
,2018-03-12 12:30,12,568.25,569.25,568.25,568.75,878
,2018-03-12 13:00,12,568.75,570.25,568.25,570,2122
,2018-03-12 13:30,12,569.75,570.25,569.5,569.75,613
,2018-03-12 14:00,12,569.75,570,569.5,569.5,197
,2018-03-12 14:30,12,569.5,569.75,569.5,569.75,137
,2018-03-12 15:00,12,569.75,569.75,569.5,569.75,150
,2018-03-12 15:30,12,569.5,570,569.5,569.75,143
,2018-03-12 16:00,12,570,570,570,570,1
,2018-03-12 19:00,13,568.25,569,568.25,568.25,217
,2018-03-12 19:30,13,568.25,568.5,568,568.25,54
,2018-03-12 20:00,13,568.5,568.75,568.25,568.25,82
,2018-03-12 20:30,13,568.25,568.75,568.25,568.25,43
,2018-03-12 21:00,13,568,568.25,568,568,20
,2018-03-12 21:30,13,568,568.25,568,568.25,15
,2018-03-12 22:00,13,568.25,568.5,568.25,568.5,4
,2018-03-12 22:30,13,568.5,568.75,568.25,568.75,18
,2018-03-12 23:00,13,568.75,569.5,568.75,569.25,67
,2018-03-12 23:30,13,569.25,569.75,569.25,569.75,166
,2018-03-13 00:00,13,569.5,569.75,569.5,569.75,8
,2018-03-13 00:30,13,569.75,570.25,569.75,570,52
,2018-03-13 01:00,13,570,570.5,570,570.5,86
,2018-03-13 01:30,13,570.5,570.5,569.25,569.25,156
,2018-03-13 02:00,13,569.25,570.5,569.25,569.5,330
,2018-03-13 02:30,13,569.5,569.5,567.75,568,569
,2018-03-13 03:00,13,568,570,567.75,569.75,1482
,2018-03-13 03:30,13,569.75,569.75,568.5,569.75,2413
,2018-03-13 04:00,13,569.5,573.25,569.25,572.5,2481
,2018-03-13 04:30,13,572.75,573.25,572,572.5,1936
,2018-03-13 05:00,13,572.25,573,571.25,572,1060
,2018-03-13 05:30,13,572,572.5,571,572.5,938
,2018-03-13 06:00,13,572.75,572.75,570.25,570.75,1166
,2018-03-13 06:30,13,570.75,571.25,569.25,569.75,789
,2018-03-13 07:00,13,569.5,570,566.25,566.5,1844
,2018-03-13 07:30,13,566.75,569.5,566.5,569.5,1607
,2018-03-13 08:00,13,569.5,569.75,567.5,569.75,2188
,2018-03-13 08:30,13,570,577,568.5,576,5330
,2018-03-13 09:00,13,576,576.75,572.5,573.25,3584
,2018-03-13 09:30,13,573.25,573.25,564.75,565,5191
,2018-03-13 10:00,13,564.75,567,564.5,567,1963
,2018-03-13 10:30,13,566.75,571.25,566.75,569.5,3633
,2018-03-13 11:00,13,569.25,571,568,568.5,3774
,2018-03-13 11:30,13,568.75,571.75,568.5,571.25,2055
,2018-03-13 12:00,13,571.5,571.75,570.5,570.5,794
,2018-03-13 12:30,13,570.5,570.5,569.25,569.25,756
,2018-03-13 13:00,13,569.25,571.5,568.25,571.5,1406
,2018-03-13 13:30,13,571.75,571.75,570,570.5,418
,2018-03-13 14:00,13,570.75,570.75,569,569.25,283
,2018-03-13 14:30,13,569.25,570.25,569.25,570.25,238
,2018-03-13 15:00,13,570.25,570.75,569.75,570.75,128
,2018-03-13 15:30,13,570.5,572.75,570.5,572,328
,2018-03-13 16:00,13,571.5,571.75,571.5,571.75,13
,2018-03-13 19:00,14,571.25,572,571.25,571.5,48
,2018-03-13 19:30,14,571.5,572,571.5,571.75,40
,2018-03-13 20:00,14,571.75,571.75,571.5,571.75,37
,2018-03-13 20:30,14,571.5,571.75,571.25,571.5,53
,2018-03-13 21:00,14,571.25,572.25,571.25,572.25,61
,2018-03-13 21:30,14,572.25,572.25,572,572,16
,2018-03-13 22:00,14,571.75,572.25,571.75,572,28
,2018-03-13 22:30,14,572,572.25,571.75,571.75,10
,2018-03-13 23:00,14,571.75,572,571.25,571.25,38
,2018-03-13 23:30,14,571.25,571.25,570.75,571,53
,2018-03-14 00:00,14,571,571.25,571,571.25,26
,2018-03-14 00:30,14,571.25,571.5,571,571,30
,2018-03-14 01:00,14,570.75,571.25,570.75,571,73
,2018-03-14 01:30,14,570.75,570.75,570.5,570.75,55
,2018-03-14 02:00,14,571,572,571,571.25,545
,2018-03-14 02:30,14,571.25,572.5,571.25,571.5,590
,2018-03-14 03:00,14,571.5,572.5,571.25,571.75,2592
,2018-03-14 03:30,14,571.75,576.25,570.75,575.75,4703
,2018-03-14 04:00,14,576,576,573.25,574,1692
,2018-03-14 04:30,14,574,574,572.75,573.5,716
,2018-03-14 05:00,14,573.5,575.5,573.5,575.5,790
,2018-03-14 05:30,14,575.5,575.5,574.5,574.5,955
,2018-03-14 06:00,14,574.5,576.25,573.75,575.5,1482
,2018-03-14 06:30,14,575.5,575.5,573.5,573.5,917
,2018-03-14 07:00,14,573.75,574.5,571.75,572.25,1511
,2018-03-14 07:30,14,572.25,574.25,572.25,572.5,891
,2018-03-14 08:00,14,572.5,573.5,571.25,571.75,1713
,2018-03-14 08:30,14,571.75,574.5,570.75,573.75,2225
,2018-03-14 09:00,14,573.75,574,572.25,573.75,1835
,2018-03-14 09:30,14,573.75,576,571.25,571.5,5495
,2018-03-14 10:00,14,571.5,571.5,567.5,570.25,4185
,2018-03-14 10:30,14,570.5,572.25,569.5,571,2354
,2018-03-14 11:00,14,571,574.75,569.25,572,4026
,2018-03-14 11:30,14,572,572.25,569,569.5,2000
,2018-03-14 12:00,14,569.5,570.75,569.25,570.5,808
,2018-03-14 12:30,14,570.5,573.5,570.5,572.25,719
,2018-03-14 13:00,14,572.25,574,572,573.5,632
,2018-03-14 13:30,14,573.5,573.5,571.75,572.5,179
,2018-03-14 14:00,14,572.75,573.25,572.5,572.5,148
,2018-03-14 14:30,14,572.5,573,572.5,573,112
,2018-03-14 15:00,14,573,573.25,573,573.25,42
,2018-03-14 15:30,14,573,573.25,572.75,572.75,25
,2018-03-14 16:00,14,572.75,572.75,572.75,572.75,5
,2018-03-14 19:00,15,572.25,574.25,572.25,574,57
,2018-03-14 19:30,15,574,574,573.25,573.25,27
,2018-03-14 20:00,15,573.5,573.5,573.25,573.25,12
,2018-03-14 20:30,15,573.25,573.75,573,573,50
,2018-03-14 21:00,15,573,573.5,573,573.5,33
,2018-03-14 21:30,15,573.5,574,573.5,573.75,121
,2018-03-14 22:00,15,574,574.5,574,574,99
,2018-03-14 22:30,15,573.75,573.75,573.75,573.75,16
,2018-03-14 23:00,15,574,574,574,574,57
,2018-03-14 23:30,15,574,574,574,574,19
,2018-03-15 00:00,15,574,574,573.75,574,65
,2018-03-15 00:30,15,574,574,573.75,573.75,111
,2018-03-15 01:00,15,573.75,573.75,573.25,573.5,133
,2018-03-15 01:30,15,573.5,574.5,573.5,574,60
,2018-03-15 02:00,15,574,574.25,573.5,574,329
,2018-03-15 02:30,15,574.25,574.5,573.5,574.25,633
,2018-03-15 03:00,15,574.25,574.75,573.5,574.25,2192
,2018-03-15 03:30,15,574,575.25,572.75,572.75,2464
,2018-03-15 04:00,15,572.75,573.75,571.75,573.25,1252
,2018-03-15 04:30,15,573.5,574.5,573,574.25,1431
,2018-03-15 05:00,15,574,574.5,573.5,574,748
,2018-03-15 05:30,15,573.75,574.25,572.75,574,636
,2018-03-15 06:00,15,574,576,574,575.5,1898
,2018-03-15 06:30,15,575.25,575.75,574.5,575.75,1124
,2018-03-15 07:00,15,575.75,576.25,575.25,575.5,1326
,2018-03-15 07:30,15,575.25,576.25,575,575.25,1319
,2018-03-15 08:00,15,575.25,575.75,574.75,575.25,1218
,2018-03-15 08:30,15,575.5,576.75,574.5,576.5,2021
,2018-03-15 09:00,15,576.5,577,572,574,2786
,2018-03-15 09:30,15,574,575,573.75,575,1259
,2018-03-15 10:00,15,575,575.75,574.5,575,1507
,2018-03-15 10:30,15,575,576.5,573.5,575.5,1718
,2018-03-15 11:00,15,575.75,576.5,574.25,574.5,2186
,2018-03-15 11:30,15,574.5,575,574,574.5,1683
,2018-03-15 12:00,15,574.75,575.75,574.5,575.5,673
,2018-03-15 12:30,15,575.5,576.25,575.25,575.5,788
,2018-03-15 13:00,15,575.5,575.5,574.5,575,777
,2018-03-15 13:30,15,575,575,574.25,575,237
,2018-03-15 14:00,15,575.25,575.5,575,575.5,245
,2018-03-15 14:30,15,575.25,575.25,575,575,117
,2018-03-15 15:00,15,575.25,575.5,575,575.25,73
,2018-03-15 15:30,15,575.25,575.25,575,575,50
,2018-03-15 16:00,15,575,575,575,575,3
,2018-03-15 19:00,16,575,575.75,575,575.25,15
,2018-03-15 19:30,16,575.25,575.5,575.25,575.5,16
,2018-03-15 20:00,16,575.25,575.25,574.75,574.75,35
,2018-03-15 20:30,16,574.75,575,574.75,575,23
,2018-03-15 21:00,16,575,575.25,575,575.25,107
,2018-03-15 21:30,16,575.25,575.25,575,575,10
,2018-03-15 22:00,16,575,575,575,575,5
,2018-03-15 22:30,16,575.25,575.25,575,575,13
,2018-03-15 23:00,16,575,575.25,575,575.25,75
,2018-03-15 23:30,16,575.25,575.25,575.25,575.25,29
,2018-03-16 00:00,16,575.25,575.5,575.25,575.5,45
,2018-03-16 00:30,16,575.5,576,575.5,576,19
,2018-03-16 01:00,16,576,576,575.5,576,71
,2018-03-16 01:30,16,576.25,576.5,576.25,576.25,40
,2018-03-16 02:00,16,576,576.5,575.75,576.25,158
,2018-03-16 02:30,16,576.25,576.5,575.5,575.5,284
,2018-03-16 03:00,16,575.5,576,574.5,575,1300
,2018-03-16 03:30,16,575,576,574.75,574.75,1524
,2018-03-16 04:00,16,574.75,576.5,574.5,576.25,738
,2018-03-16 04:30,16,576.25,576.25,575.5,575.75,563
,2018-03-16 05:00,16,575.5,576,575,575.75,485
,2018-03-16 05:30,16,575.75,576,575.25,575.5,723
,2018-03-16 06:00,16,575.5,575.75,575,575.5,293
,2018-03-16 06:30,16,575.75,576,575.25,575.25,471
,2018-03-16 07:00,16,575.25,576.25,575.25,576.25,560
,2018-03-16 07:30,16,576.25,576.25,575.25,575.25,487
,2018-03-16 08:00,16,575,576,573.25,574.25,1118
,2018-03-16 08:30,16,574.25,574.75,572.5,573,843
,2018-03-16 09:00,16,573,575.5,572.75,575.25,1395
,2018-03-16 09:30,16,575.5,575.5,573.75,573.75,713
,2018-03-16 10:00,16,573.75,578.75,573.5,578,2387
,2018-03-16 10:30,16,578.25,583.5,578.25,581.25,3965
,2018-03-16 11:00,16,581.25,581.75,579.5,580.75,3012
,2018-03-16 11:30,16,580.75,582,580.25,582,1584
,2018-03-16 12:00,16,582,582,580.5,580.75,1005
,2018-03-16 12:30,16,580.75,581.75,580.75,581.5,790
,2018-03-16 13:00,16,581.75,583.5,581.5,582.25,1712
,2018-03-16 13:30,16,582,582,581.25,581.75,405
,2018-03-16 14:00,16,581.75,581.75,581,581.25,268
,2018-03-16 14:30,16,581.25,581.75,581.25,581.5,112
,2018-03-16 15:00,16,581.5,581.75,581,581.75,66
,2018-03-16 15:30,16,581.75,582,581.5,581.75,52
,2018-03-16 16:30,16,581.5,581.5,581.25,581.25,3
,2018-03-18 17:00,19,583,583,581.5,581.5,40
,2018-03-18 17:30,19,581.25,581.25,581,581,10
,2018-03-18 18:00,19,581,581,581,581,3
,2018-03-18 18:30,19,580.5,581,580.5,580.75,8
,2018-03-18 19:00,19,580.75,581,580.5,580.75,19
,2018-03-18 19:30,19,580.75,581,580,580,27
,2018-03-18 20:00,19,579.75,579.75,579.5,579.5,18
,2018-03-18 20:30,19,579.5,580,579.5,580,110
,2018-03-18 21:00,19,580,580.75,580,580.5,71
,2018-03-18 21:30,19,580.25,580.25,580.25,580.25,11
,2018-03-18 22:00,19,580.25,580.25,580.25,580.25,23
,2018-03-18 22:30,19,580.5,580.5,580.25,580.25,33
,2018-03-18 23:00,19,580.25,580.25,580.25,580.25,16
,2018-03-18 23:30,19,580,580.25,580,580,17
,2018-03-19 00:00,19,580,580.25,580,580.25,17
,2018-03-19 00:30,19,580.25,580.75,580.25,580.75,32
,2018-03-19 01:00,19,580.5,580.75,580.5,580.75,18
,2018-03-19 01:30,19,580.75,581.5,580.75,581.5,99
,2018-03-19 02:00,19,581.25,581.5,580.5,581.25,372
,2018-03-19 02:30,19,581.25,581.5,580.75,580.75,443
,2018-03-19 03:00,19,580.75,581.5,580,580.25,1541
,2018-03-19 03:30,19,580.25,580.5,579.75,580.25,1165
,2018-03-19 04:00,19,580.25,580.5,579.25,580.5,1005
,2018-03-19 04:30,19,580.5,580.75,579.5,580.5,442
,2018-03-19 05:00,19,580.5,582,580.5,581.5,1276
,2018-03-19 05:30,19,581.5,582.75,581.5,581.75,1451
,2018-03-19 06:00,19,581.75,583,581.5,582.5,1116
,2018-03-19 06:30,19,582.25,583.25,581.75,583,707
,2018-03-19 07:00,19,583,584.25,583,584.25,1116
,2018-03-19 07:30,19,584.5,585.5,584,584.75,1626
,2018-03-19 08:00,19,584.5,585.5,583.5,585.25,1570
,2018-03-19 08:30,19,585.5,585.5,583,583.25,1906
,2018-03-19 09:00,19,583.25,584,582,583.5,1423
,2018-03-19 09:30,19,583.25,584,577.5,578.5,2858
,2018-03-19 10:00,19,578.5,581.25,577.5,580.75,3159
,2018-03-19 10:30,19,580.75,584,580.5,582.75,1633
,2018-03-19 11:00,19,582.75,585,581.5,584.75,4453
,2018-03-19 11:30,19,584.75,585,582,583.5,1882
,2018-03-19 12:00,19,583.5,583.75,582.25,583,1159
,2018-03-19 12:30,19,583,585,583,585,990
,2018-03-19 13:00,19,585.25,585.5,582.25,582.25,928
,2018-03-19 13:30,19,582.25,583.75,582,583.5,376
,2018-03-19 14:00,19,583.5,584.25,583.5,583.75,176
,2018-03-19 14:30,19,583.75,584.25,583.75,584,141
,2018-03-19 15:00,19,583.75,584.25,583.5,583.5,42
,2018-03-19 15:30,19,583.75,584,583.5,583.75,48
,2018-03-19 16:30,19,583.75,583.75,583.5,583.5,3
,2018-03-19 19:00,20,584.75,584.75,584,584,49
,2018-03-19 19:30,20,584.25,584.5,584,584,36
,2018-03-19 20:00,20,584.25,585,584.25,584.5,72
,2018-03-19 20:30,20,584.5,584.5,584.5,584.5,26
,2018-03-19 21:00,20,584.5,584.5,584.25,584.25,39
,2018-03-19 21:30,20,584.25,584.25,584,584,26
,2018-03-19 22:00,20,584.25,584.5,584.25,584.5,56
,2018-03-19 22:30,20,584.5,584.5,584.5,584.5,1
,2018-03-19 23:30,20,584.5,584.5,584.5,584.5,9
,2018-03-20 00:00,20,584.75,584.75,584.75,584.75,6
,2018-03-20 00:30,20,584.75,588,584.75,587,279
,2018-03-20 01:00,20,586.75,587,586.5,587,34
,2018-03-20 01:30,20,587,587,585.75,586.25,152
,2018-03-20 02:00,20,586.5,586.75,585.75,586.5,311
,2018-03-20 02:30,20,586.5,587,585.75,586.5,783
,2018-03-20 03:00,20,586.25,588,585.75,586.75,2112
,2018-03-20 03:30,20,587,587,585.75,586.25,2193
,2018-03-20 04:00,20,586.25,586.75,585.5,586.25,1758
,2018-03-20 04:30,20,586.25,587.5,585.75,587,1104
,2018-03-20 05:00,20,586.75,588.75,586.75,588.5,1200
,2018-03-20 05:30,20,588.5,588.75,587.25,588.75,1792
,2018-03-20 06:00,20,588.5,590.5,588.5,590.25,1938
,2018-03-20 06:30,20,590.25,590.75,590,590,1435
,2018-03-20 07:00,20,590.25,591.5,589.75,591.25,1573
,2018-03-20 07:30,20,591.25,593,591.25,592.25,2415
,2018-03-20 08:00,20,592.25,594.5,592.25,593.5,2638
,2018-03-20 08:30,20,593.5,594.5,592.5,592.5,2299
,2018-03-20 09:00,20,592.5,595.5,592.5,595.25,1827
,2018-03-20 09:30,20,595.25,595.75,593.5,594.75,2024
,2018-03-20 10:00,20,594.75,596.25,594.75,595.5,1477
,2018-03-20 10:30,20,595.75,596.5,595,596,1868
,2018-03-20 11:00,20,596,598.25,592.75,593,7258
,2018-03-20 11:30,20,593,593.25,591.25,592.5,2726
,2018-03-20 12:00,20,592.75,593.75,592.25,593.25,734
,2018-03-20 12:30,20,593.5,595,593.5,594.75,2188
,2018-03-20 13:00,20,594.75,595.5,594.25,594.75,1010
,2018-03-20 13:30,20,594.75,595,593.75,593.75,735
,2018-03-20 14:00,20,594,594.5,594,594.5,87
,2018-03-20 14:30,20,594.25,594.75,594,594.75,185
,2018-03-20 15:00,20,594.5,594.75,594.25,594.75,50
,2018-03-20 15:30,20,594.75,597,594.75,596.25,168
,2018-03-20 16:00,20,595.75,595.75,595.75,595.75,3
,2018-03-20 16:30,20,595.75,595.75,595.75,595.75,1
,2018-03-20 19:00,21,595.5,596.25,595.5,596.25,16
,2018-03-20 19:30,21,596,596.25,595.75,596,32
,2018-03-20 20:00,21,596,596.5,596,596.5,20
,2018-03-20 20:30,21,596.75,596.75,596.75,596.75,27
,2018-03-20 21:00,21,596.75,597,596.5,596.5,149
,2018-03-20 21:30,21,596.5,596.75,595.75,596,124
,2018-03-20 22:00,21,596,596,595.5,595.75,112
,2018-03-20 22:30,21,595.75,596,595.75,595.75,15
,2018-03-20 23:00,21,595.5,595.5,595.25,595.25,128
,2018-03-20 23:30,21,595.5,595.75,595.25,595.75,30
,2018-03-21 00:00,21,595.5,595.75,595.5,595.5,9
,2018-03-21 00:30,21,595.5,595.5,595.25,595.25,62
,2018-03-21 01:00,21,595,595.25,595,595.25,44
,2018-03-21 01:30,21,595.25,596,595.25,596,46
,2018-03-21 02:00,21,595.75,595.75,595,595,330
,2018-03-21 02:30,21,595,596,595,595.75,594
,2018-03-21 03:00,21,595.75,596.75,595,595.5,2840
,2018-03-21 03:30,21,595.5,597.5,595.25,597,2071
,2018-03-21 04:00,21,596.75,598.25,596.75,597.5,1526
,2018-03-21 04:30,21,597.5,599,597.5,598.75,1620
,2018-03-21 05:00,21,599,599.5,598.5,599.5,1350
,2018-03-21 05:30,21,599.75,601,599.5,600,2141
,2018-03-21 06:00,21,600.25,603,600,601.75,1640
,2018-03-21 06:30,21,601.5,602.75,601.5,602.25,1124
,2018-03-21 07:00,21,602.25,602.75,600.75,601.75,823
,2018-03-21 07:30,21,601.75,602,600.5,601.25,1543
,2018-03-21 08:00,21,601.25,603.5,600.25,603.5,1749
,2018-03-21 08:30,21,603.25,604.25,603.25,603.5,1521
,2018-03-21 09:00,21,603.5,604.25,601.75,602.5,1592
,2018-03-21 09:30,21,602.75,608.5,602.75,608.5,4353
,2018-03-21 10:00,21,608.5,610,607,610,3075
,2018-03-21 10:30,21,609.75,611,609,609.75,6701
,2018-03-21 11:00,21,609.75,611.5,609.75,610.5,8307
,2018-03-21 11:30,21,610.5,610.75,608.75,609.75,2295
,2018-03-21 12:00,21,609.75,610,608.25,608.5,826
,2018-03-21 12:30,21,608.5,609.5,608.25,609.25,430
,2018-03-21 13:00,21,609.5,611.5,608.5,611,3451
,2018-03-21 13:30,21,611,613.75,610.75,613.25,2683
,2018-03-21 14:00,21,613.25,614.5,613.25,614,341
,2018-03-21 14:30,21,614.25,614.75,613,613,214
,2018-03-21 15:00,21,613.25,614.25,613,613.75,66
,2018-03-21 15:30,21,613.75,614.5,613.75,614.25,40
,2018-03-21 16:30,21,614.25,614.25,614.25,614.25,1
,2018-03-21 19:00,22,613,613.5,612.75,613.25,67
,2018-03-21 19:30,22,613,613.25,613,613,13
,2018-03-21 20:00,22,613,613,612.5,612.75,5
,2018-03-21 20:30,22,613,613,612.25,612.5,51
,2018-03-21 21:00,22,612.5,613,612.25,612.75,45
,2018-03-21 21:30,22,612.5,612.5,611.75,612,54
,2018-03-21 22:00,22,612,612.5,612,612.25,16
,2018-03-21 22:30,22,612,612.25,611.75,612,62
,2018-03-21 23:00,22,611.75,612.25,611.75,612,23
,2018-03-21 23:30,22,612,612,611.5,612,72
,2018-03-22 00:30,22,612,612,611.25,611.25,153
,2018-03-22 01:00,22,611.75,611.75,611.25,611.25,44
,2018-03-22 01:30,22,611,611.25,610.5,610.75,83
,2018-03-22 02:00,22,610.75,610.75,610,610.25,476
,2018-03-22 02:30,22,610.25,611.25,609.25,609.5,780
,2018-03-22 03:00,22,609.5,610.5,608.25,608.25,2013
,2018-03-22 03:30,22,608.25,609.25,607.75,608.5,1801
,2018-03-22 04:00,22,608.5,608.5,606.75,607,1246
,2018-03-22 04:30,22,607.25,607.5,604.5,605.25,3073
,2018-03-22 05:00,22,605.25,606,603.5,605.25,1792
,2018-03-22 05:30,22,605.25,606.75,605.25,606.75,1563
,2018-03-22 06:00,22,606.75,608.75,606.75,607.75,1649
,2018-03-22 06:30,22,608,608,605.75,606.5,958
,2018-03-22 07:00,22,606.5,607.5,605.25,605.25,570
,2018-03-22 07:30,22,605.25,605.75,604,604.25,1165
,2018-03-22 08:00,22,604.25,605.25,603,603.5,1600
,2018-03-22 08:30,22,603.25,604.25,602,603.5,1372
,2018-03-22 09:00,22,603.5,606.5,603.25,604.5,1023
,2018-03-22 09:30,22,604.25,606,602.5,605.25,1296
,2018-03-22 10:00,22,605.25,606.25,604,605.5,1099
,2018-03-22 10:30,22,605.25,606.5,604.25,605,896
,2018-03-22 11:00,22,605,607.25,605,606.25,3743
,2018-03-22 11:30,22,606.5,606.5,604,604.25,1531
,2018-03-22 12:00,22,604.25,605.5,604.25,604.75,595
,2018-03-22 12:30,22,604.75,605.25,604.25,605,794
,2018-03-22 13:00,22,605,605.25,604,604,1024
,2018-03-22 13:30,22,604,605,603.75,605,343
,2018-03-22 14:00,22,605.25,605.25,604,604.25,127
,2018-03-22 14:30,22,604,604.25,603,603.75,97
,2018-03-22 15:00,22,604,604.25,603.75,604,20
,2018-03-22 15:30,22,604,604,603.5,603.5,31
,2018-03-22 16:00,22,603.75,603.75,603.75,603.75,1
,2018-03-22 19:00,23,605,608.25,605,608.25,86
,2018-03-22 19:30,23,607.75,609.5,607.75,608.75,58
,2018-03-22 20:00,23,609,611.25,609,610,196
,2018-03-22 20:30,23,609.5,609.5,608.25,608.75,202
,2018-03-22 21:00,23,608.5,608.75,608.25,608.5,34
,2018-03-22 21:30,23,608.75,609,607.5,607.5,93
,2018-03-22 22:00,23,607,608.5,606.25,608,31
,2018-03-22 22:30,23,608,608.25,607.75,607.75,28
,2018-03-22 23:00,23,607.75,607.75,607.75,607.75,4
,2018-03-22 23:30,23,608,608,607.5,608,3
,2018-03-23 00:00,23,607.75,608,607.5,607.75,11
,2018-03-23 00:30,23,607.75,607.75,607.5,607.5,39
,2018-03-23 01:00,23,607.5,607.75,607.5,607.5,37
,2018-03-23 01:30,23,607.75,607.75,607.5,607.5,119
,2018-03-23 02:00,23,607.75,608.25,606.25,607.25,618
,2018-03-23 02:30,23,607.25,607.5,605.5,606,628
,2018-03-23 03:00,23,605.75,607,604.75,605,1823
,2018-03-23 03:30,23,605,605.75,604.5,604.5,2549
,2018-03-23 04:00,23,604.75,606.25,604.75,605.75,1490
,2018-03-23 04:30,23,605.5,605.75,603.75,603.75,1242
,2018-03-23 05:00,23,603.75,604.5,602.25,603.5,2292
,2018-03-23 05:30,23,603.5,604.25,602.75,603.5,693
,2018-03-23 06:00,23,603.25,605,603.25,603.5,1105
,2018-03-23 06:30,23,603.5,604,603,603.5,360
,2018-03-23 07:00,23,603.75,606.75,603.75,606.25,653
,2018-03-23 07:30,23,606.25,608,606,607.25,1201
,2018-03-23 08:00,23,607.5,609.5,606.5,609.25,1283
,2018-03-23 08:30,23,609,612,608.25,612,2126
,2018-03-23 09:00,23,612.25,613,609.25,611.75,1828
,2018-03-23 09:30,23,611.75,613.5,609.5,611.75,1160
,2018-03-23 10:00,23,611.75,611.75,609.75,610.75,1784
,2018-03-23 10:30,23,611,611.25,609.5,611,896
,2018-03-23 11:00,23,611.5,612,609.75,611.5,3450
,2018-03-23 11:30,23,611.25,611.5,608.5,610,1500
,2018-03-23 12:00,23,610,610.75,608.75,609,522
,2018-03-23 12:30,23,609,610.75,609,610,425
,2018-03-23 13:00,23,610.25,613.75,610,613.75,2428
,2018-03-23 13:30,23,613.75,613.75,612.75,613,248
,2018-03-23 14:00,23,613,613.5,612.75,613,79
,2018-03-23 14:30,23,613.25,613.25,613,613.25,97
,2018-03-23 15:00,23,613,613.5,612.75,613.25,48
,2018-03-23 15:30,23,613.5,613.5,613.25,613.25,15
,2018-03-25 17:00,26,610.25,614,610.25,613.5,29
,2018-03-25 18:00,26,614,616,614,616,367
,2018-03-25 18:30,26,616,616,615.75,615.75,5
,2018-03-25 19:00,26,615.75,615.75,614.5,614.75,19
,2018-03-25 19:30,26,614.5,615,614.5,615,9
,2018-03-25 20:00,26,615.75,616.5,613.75,614,26
,2018-03-25 20:30,26,614.25,615.75,614.25,615,26
,2018-03-25 21:00,26,615,615,611,611.25,202
,2018-03-25 21:30,26,611.25,611.75,610.5,611,31
,2018-03-25 22:00,26,611,611.75,611,611.75,217
,2018-03-25 22:30,26,611.5,612.5,611.5,612,12
,2018-03-25 23:00,26,612,612.25,611.25,611.25,24
,2018-03-25 23:30,26,611.5,611.5,610.75,611.25,9
,2018-03-26 00:00,26,611.5,611.5,611.25,611.5,8
,2018-03-26 00:30,26,611.5,611.5,610.5,610.5,18
,2018-03-26 01:00,26,610.5,611.75,610.5,611.5,39
,2018-03-26 01:30,26,611.5,612.25,611.5,612,102
,2018-03-26 02:00,26,611.75,613,610.75,611.25,471
,2018-03-26 02:30,26,611,612,610.25,610.25,889
,2018-03-26 03:00,26,610.25,613,610,613,1563
,2018-03-26 03:30,26,612.75,613.25,611.75,613,1511
,2018-03-26 04:00,26,612.75,614.25,612.75,613.75,846
,2018-03-26 04:30,26,613.5,614.75,613.5,613.5,992
,2018-03-26 05:00,26,614,614.75,613.5,614.5,588
,2018-03-26 05:30,26,614.25,615,613.25,615,709
,2018-03-26 06:00,26,614.75,615.25,614.25,614.5,955
,2018-03-26 06:30,26,614.75,616,614.5,615.75,395
,2018-03-26 07:00,26,615.75,616,614.5,614.5,490
,2018-03-26 07:30,26,614.5,615.5,614.25,615,501
,2018-03-26 08:00,26,615,615.75,612.5,613.75,956
,2018-03-26 08:30,26,613.5,614.25,612.75,613,598
,2018-03-26 09:00,26,612.5,613.75,612,612.75,1249
,2018-03-26 09:30,26,612.5,613.75,612.25,612.75,775
,2018-03-26 10:00,26,612.75,613.25,610.5,612.75,2583
,2018-03-26 10:30,26,613,616.5,612.5,615.25,1731
,2018-03-26 11:00,26,615,615,612.75,614.5,910
,2018-03-26 11:30,26,614.5,615.25,614,614.5,350
,2018-03-26 12:00,26,614.25,615,614,615,225
,2018-03-26 12:30,26,615,615.5,613.25,614,187
,2018-03-26 13:00,26,614.25,615.75,614,615,524
,2018-03-26 13:30,26,615.25,615.25,614.75,614.75,488
,2018-03-26 14:00,26,614.75,615.5,614.75,615.5,54
,2018-03-26 14:30,26,615.25,615.25,614.75,614.75,59
,2018-03-26 15:00,26,615,616,614.75,615.75,443
,2018-03-26 15:30,26,615.5,615.5,615.5,615.5,37
,2018-03-26 19:00,27,615,616.5,615,615.75,18
,2018-03-26 19:30,27,616,616,615.5,615.5,17
,2018-03-26 20:00,27,615.75,616,615.75,616,8
,2018-03-26 20:30,27,616.25,616.5,616.25,616.25,103
,2018-03-26 21:00,27,616.25,616.25,615.75,615.75,20
,2018-03-26 21:30,27,616,616,616,616,3
,2018-03-26 22:00,27,617,617,617,617,55
,2018-03-26 22:30,27,616.75,616.75,616.75,616.75,2
,2018-03-26 23:00,27,616.5,616.5,616.5,616.5,1
,2018-03-26 23:30,27,616.5,616.5,616.5,616.5,2
,2018-03-27 00:00,27,616.5,616.5,616.5,616.5,4
,2018-03-27 00:30,27,616.5,616.5,615.5,615.5,28
,2018-03-27 01:00,27,615.5,615.75,614.5,614.75,104
,2018-03-27 01:30,27,615.25,616,615.25,615.75,164
,2018-03-27 02:00,27,615.5,617.5,615.25,617.5,698
,2018-03-27 02:30,27,617.5,618.5,617.25,617.5,1038
,2018-03-27 03:00,27,617.75,618.5,617,618,1668
,2018-03-27 03:30,27,618,619,617.5,618.75,2104
,2018-03-27 04:00,27,618.75,619,617.5,618.5,914
,2018-03-27 04:30,27,618.25,619.25,617.75,618,655
,2018-03-27 05:00,27,618,619.5,617.25,618.25,774
,2018-03-27 05:30,27,618,619,618,618.5,414
,2018-03-27 06:00,27,618.25,619.75,618.25,619,450
,2018-03-27 06:30,27,619.25,620.75,619.25,620.25,800
,2018-03-27 07:00,27,620,624.25,619.75,624,1864
,2018-03-27 07:30,27,624,624.75,623,623.75,1765
,2018-03-27 08:00,27,624,624,620.25,621.5,964
,2018-03-27 08:30,27,621.5,621.75,617,619,1599
,2018-03-27 09:00,27,619,620.5,618,619.75,1209
,2018-03-27 09:30,27,619.75,620,618.25,618.75,803
,2018-03-27 10:00,27,618.25,619.25,616,618.75,3288
,2018-03-27 10:30,27,618.75,619.25,617.75,618.25,1076
,2018-03-27 11:00,27,618,620.25,617.75,619.25,951
,2018-03-27 11:30,27,619,619.25,618.25,618.75,423
,2018-03-27 12:00,27,619,619.25,617.75,617.75,195
,2018-03-27 12:30,27,618,618.5,617,618.25,292
,2018-03-27 13:00,27,618.25,618.5,617.25,617.5,817
,2018-03-27 13:30,27,617.25,617.5,613.75,614.5,455
,2018-03-27 14:00,27,614.25,615,614,614,163
,2018-03-27 14:30,27,613.75,614,613.25,613.75,81
,2018-03-27 15:00,27,613.75,614.5,613.75,614.25,18
,2018-03-27 15:30,27,613.25,613.75,611,613,117
,2018-03-27 19:00,28,614.5,614.5,614.25,614.25,2
,2018-03-27 19:30,28,614.25,615,614.25,614.5,3
,2018-03-27 20:00,28,614.75,614.75,614.5,614.5,12
,2018-03-27 20:30,28,615,615.25,615,615.25,2
,2018-03-27 21:00,28,614.75,614.75,614.5,614.5,4
,2018-03-27 21:30,28,614.5,614.75,614.5,614.5,55
,2018-03-27 22:00,28,614.25,614.25,614.25,614.25,2
,2018-03-27 22:30,28,614.5,614.5,614.25,614.25,60
,2018-03-27 23:00,28,614,614,614,614,1
,2018-03-27 23:30,28,614.25,614.25,613.75,613.75,7
,2018-03-28 00:00,28,613.5,613.5,613.25,613.25,16
,2018-03-28 00:30,28,613.5,613.5,613.5,613.5,1
,2018-03-28 01:00,28,613.75,614.25,613.5,614,46
,2018-03-28 01:30,28,613.75,614.75,613.5,614.75,195
,2018-03-28 02:00,28,614.75,615.5,612,612.25,690
,2018-03-28 02:30,28,612.25,613.75,612,613.25,847
,2018-03-28 03:00,28,613.25,615.25,613.25,614.75,1148
,2018-03-28 03:30,28,614.75,615.25,614,614.5,695
,2018-03-28 04:00,28,614.5,616.25,614.5,615.25,317
,2018-03-28 04:30,28,615.5,615.75,614.75,615,427
,2018-03-28 05:00,28,614.75,616,614.75,616,571
,2018-03-28 05:30,28,616,617.25,616,617.25,541
,2018-03-28 06:00,28,617.25,618,617.25,617.75,363
,2018-03-28 06:30,28,617.5,618.25,617,617.5,191
,2018-03-28 07:00,28,617.75,617.75,616.5,617.5,224
,2018-03-28 07:30,28,617.25,617.5,616.25,617.25,431
,2018-03-28 08:00,28,617.25,617.75,616,616.25,687
,2018-03-28 08:30,28,616.25,617,615,616.25,773
,2018-03-28 09:00,28,616.25,616.5,614.5,614.5,465
,2018-03-28 09:30,28,614.75,619.5,614,617.75,2684
,2018-03-28 10:00,28,618,618.5,615.75,617.75,3039
,2018-03-28 10:30,28,618,618.25,609.75,611.25,2316
,2018-03-28 11:00,28,611,612.75,610,612.5,717
,2018-03-28 11:30,28,612.25,613,612,612,457
,2018-03-28 12:00,28,612,612.75,611.5,612.75,319
,2018-03-28 12:30,28,612.75,615,612.5,614.75,470
,2018-03-28 13:00,28,614.5,615.25,613.25,615,889
,2018-03-28 13:30,28,615,616,614.5,615.75,271
,2018-03-28 14:00,28,615.75,615.75,614.25,615,48
,2018-03-28 14:30,28,615.25,616,614.75,614.75,129
,2018-03-28 15:00,28,614.75,615.25,614.75,615.25,7
,2018-03-28 15:30,28,615.5,615.75,615.25,615.5,35
,2018-03-28 19:00,29,616.75,616.75,615.5,615.5,12
,2018-03-28 19:30,29,615.5,615.5,615.5,615.5,6
,2018-03-28 20:00,29,615.25,615.5,615.25,615.5,18
,2018-03-28 20:30,29,615.75,615.75,615,615,24
,2018-03-28 21:00,29,614.75,614.75,614.25,614.5,61
,2018-03-28 21:30,29,614.5,614.5,614.5,614.5,34
,2018-03-28 22:30,29,614.5,615,614.5,615,44
,2018-03-28 23:00,29,615,616.5,615,616.5,354
,2018-03-28 23:30,29,616.25,616.5,615,615,410
,2018-03-29 00:00,29,614.75,614.75,614.75,614.75,52
,2018-03-29 00:30,29,615,615.5,615,615,39
,2018-03-29 01:00,29,615,616,615,616,106
,2018-03-29 01:30,29,616,616.75,615.75,616.5,242
,2018-03-29 02:00,29,616,616.75,615.25,615.5,172
,2018-03-29 02:30,29,615.25,615.75,614.75,615.25,588
,2018-03-29 03:00,29,615,616,614.25,614.5,401
,2018-03-29 03:30,29,614.5,614.75,613.25,613.25,344
,2018-03-29 04:00,29,613.5,613.75,612.25,613.25,636
,2018-03-29 04:30,29,613.25,613.5,610.5,611.25,778
,2018-03-29 05:00,29,611,612,611,611.5,544
,2018-03-29 05:30,29,611.25,611.5,609.5,609.5,821
,2018-03-29 06:00,29,609.25,610.25,609,609.25,769
,2018-03-29 06:30,29,609.25,612.25,609.25,612.25,1512
,2018-03-29 07:00,29,612.25,612.25,610.5,611,299
,2018-03-29 07:30,29,610.75,612.25,610,611.75,503
,2018-03-29 08:00,29,611.75,613.5,611.25,613.5,1362
,2018-03-29 08:30,29,613.5,615,613.5,613.75,617
,2018-03-29 09:00,29,613.75,616,611.75,615.5,894
,2018-03-29 09:30,29,615.5,618.5,615.25,617.5,1918
,2018-03-29 10:00,29,617.75,620,616.5,619.75,3522
,2018-03-29 10:30,29,619.5,619.75,617.75,619.25,623
,2018-03-29 11:00,29,619,619,618,618.25,574
,2018-03-29 11:30,29,618.25,619.75,618,619.75,388
,2018-03-29 12:00,29,619.75,620.75,618.75,620,345
,2018-03-29 12:30,29,620.25,622.25,620.25,621.5,474
,2018-03-29 13:00,29,621.5,622.5,618.25,618.25,670
,2018-03-29 13:30,29,618,619.5,617.25,619.25,290
,2018-03-29 14:00,29,619.5,619.5,619,619.25,19
,2018-03-29 14:30,29,619.25,619.5,619,619.25,82
,2018-03-29 15:00,29,619.5,619.5,619.25,619.5,20
,2018-03-29 15:30,29,619.5,619.75,619.25,619.5,13
,2018-03-29 16:30,29,620,621,620,620.25,13
,2018-04-01 17:00,2,621.25,621.5,620.5,620.5,13
,2018-04-01 17:30,2,620.5,620.5,620.5,620.5,9
,2018-04-01 19:00,2,621.5,622.25,621.5,622,363
,2018-04-01 19:30,2,621.75,621.75,621.5,621.5,10
,2018-04-01 20:00,2,621.5,621.75,621.5,621.75,11
,2018-04-01 20:30,2,622,622,621.5,621.5,6
,2018-04-01 21:00,2,621.75,622.25,621.75,622,8
,2018-04-01 21:30,2,621.75,621.75,621.5,621.75,43
,2018-04-01 22:00,2,621.75,621.75,621.75,621.75,1
,2018-04-01 22:30,2,621.75,621.75,621.75,621.75,4
,2018-04-01 23:30,2,621.75,621.75,621.75,621.75,4
,2018-04-02 00:00,2,621.75,621.75,621.75,621.75,13
,2018-04-02 00:30,2,622,622,622,622,12
,2018-04-02 01:00,2,622,622.25,622,622.25,53
,2018-04-02 01:30,2,622,622.75,622,622.75,260
,2018-04-02 02:00,2,622.5,622.5,621.75,621.75,153
,2018-04-02 02:30,2,621.75,621.75,620,621,561
,2018-04-02 03:00,2,621,624.5,620.75,624,1301
,2018-04-02 03:30,2,624.25,625.25,624,624.25,1082
,2018-04-02 04:00,2,624.25,624.25,623,623,186
,2018-04-02 04:30,2,623.25,623.25,622.25,622.75,89
,2018-04-02 05:00,2,623,623.25,622.5,623,87
,2018-04-02 05:30,2,623.25,623.75,623,623.75,151
,2018-04-02 06:00,2,623.75,623.75,622.5,622.5,80
,2018-04-02 06:30,2,622.5,623.25,622.5,623.25,45
,2018-04-02 07:00,2,623.25,623.75,622.25,623.25,74
,2018-04-02 07:30,2,623.25,623.25,620.25,620.5,554
,2018-04-02 08:00,2,620.25,620.25,616.5,617,629
,2018-04-02 08:30,2,617,617,614.5,614.5,279
,2018-04-02 09:00,2,614.5,614.75,611.5,613.5,705
,2018-04-02 09:30,2,613.25,614.5,610.75,611.75,802
,2018-04-02 10:00,2,611.75,613.5,611.25,612.75,983
,2018-04-02 10:30,2,612.75,612.75,607.25,609.25,735
,2018-04-02 11:00,2,609,610,607.5,610,212
,2018-04-02 11:30,2,610,610.75,609.5,610,53
,2018-04-02 12:00,2,609.5,611,609.5,609.5,46
,2018-04-02 12:30,2,609.75,609.75,608.25,608.75,31
,2018-04-02 13:00,2,608.75,609.25,606.5,607.5,286
,2018-04-02 13:30,2,607.75,608.5,607.25,607.75,71
,2018-04-02 14:00,2,607.75,608.25,607.25,608,16
,2018-04-02 14:30,2,608,608.5,607.5,608,70
,2018-04-02 15:00,2,608.25,608.5,608.25,608.5,5
,2018-04-02 15:30,2,608,608.25,606.5,606.75,16
,2018-04-02 16:00,2,607,607,606.25,606.25,5
,2018-04-02 19:00,3,607.25,607.75,607.25,607.75,2
,2018-04-02 19:30,3,608.75,609,608.75,609,23
,2018-04-02 20:00,3,609.75,610,609.75,609.75,10
,2018-04-02 20:30,3,609.25,609.5,609.25,609.5,5
,2018-04-02 21:00,3,609.25,609.5,609.25,609.25,25
,2018-04-02 22:30,3,609.25,609.25,609,609,27
,2018-04-02 23:00,3,608.5,608.75,608.5,608.75,17
,2018-04-02 23:30,3,608.5,608.5,608.5,608.5,13
,2018-04-03 00:00,3,608.5,608.5,607.75,608,40
,2018-04-03 00:30,3,607.5,607.75,607.5,607.75,3
,2018-04-03 01:00,3,607.75,608.25,607.75,608.25,134
,2018-04-03 01:30,3,607.75,609.75,607.75,609.75,387
,2018-04-03 02:00,3,609.5,610.75,609.25,610.5,664
,2018-04-03 02:30,3,610.5,610.5,608.75,610,750
,2018-04-03 03:00,3,610.25,612.25,609.25,611.75,1101
,2018-04-03 03:30,3,612.25,612.25,610.25,611,1123
,2018-04-03 04:00,3,611,611.25,609,609.25,669
,2018-04-03 04:30,3,609.25,610.25,608.5,608.75,314
,2018-04-03 05:00,3,608.5,609.75,608.5,609,288
,2018-04-03 05:30,3,608.75,609.5,608.25,608.25,344
,2018-04-03 06:00,3,608.25,609,606.25,607.75,750
,2018-04-03 06:30,3,607.5,608.25,607,607.5,370
,2018-04-03 07:00,3,607.5,608.75,607.25,608,562
,2018-04-03 07:30,3,608,609.25,606.5,609.25,687
,2018-04-03 08:00,3,609,610.75,607.25,610.25,561
,2018-04-03 08:30,3,610,611.75,608.25,611,487
,2018-04-03 09:00,3,610.75,611,608,610.75,768
,2018-04-03 09:30,3,610.75,612.5,610.75,612.5,775
,2018-04-03 10:00,3,612.5,614.5,612.25,612.75,2098
,2018-04-03 10:30,3,612.75,613,611.75,611.75,744
,2018-04-03 11:00,3,611.75,612.5,611.25,612.25,377
,2018-04-03 11:30,3,612.5,613.75,612.5,613.75,236
,2018-04-03 12:00,3,613.5,614.25,613,614.25,142
,2018-04-03 12:30,3,614.5,614.75,613,613.5,214
,2018-04-03 13:00,3,613.5,614.25,612.75,613.5,83
,2018-04-03 13:30,3,613,613.75,612.5,613.5,339
,2018-04-03 14:00,3,613.75,614.5,613.75,614.25,59
,2018-04-03 14:30,3,614.25,614.25,613.5,613.5,27
,2018-04-03 15:30,3,613.5,615,613,613.5,11
,2018-04-03 16:30,3,613.5,613.5,613.5,613.5,7
,2018-04-03 19:00,4,613.5,613.5,612.75,613,20
,2018-04-03 19:30,4,612.25,612.5,612.25,612.5,13
,2018-04-03 20:00,4,612.5,612.5,612,612,13
,2018-04-03 20:30,4,611.75,611.75,611.5,611.75,13
,2018-04-03 21:00,4,611.75,611.75,611.75,611.75,2
,2018-04-03 22:00,4,611.75,611.75,611.75,611.75,15
,2018-04-03 22:30,4,611.5,611.5,611.5,611.5,13
,2018-04-03 23:30,4,611.5,611.5,611.5,611.5,2
,2018-04-04 00:00,4,611.75,611.75,611.5,611.5,83
,2018-04-04 00:30,4,611.25,611.5,611.25,611.25,53
,2018-04-04 01:00,4,611,611,610.5,611,43
,2018-04-04 01:30,4,611,611.25,610.5,611,210
,2018-04-04 02:00,4,611,611.25,609.75,609.75,350
,2018-04-04 02:30,4,609.75,611.5,609.25,609.5,554
,2018-04-04 03:00,4,609,609.5,607.5,609.25,1011
,2018-04-04 03:30,4,609,609.5,606.25,606.5,1718
,2018-04-04 04:00,4,606.25,606.25,601.25,602.5,1449
,2018-04-04 04:30,4,602.5,603.25,601.5,602.75,846
,2018-04-04 05:00,4,602.75,603.25,601.75,602.5,780
,2018-04-04 05:30,4,602.25,602.75,602,602,427
,2018-04-04 06:00,4,602,604.5,602,604.5,366
,2018-04-04 06:30,4,604.5,605.75,604.5,605,299
,2018-04-04 07:00,4,605.25,605.75,604.5,605,431
,2018-04-04 07:30,4,604.5,605.5,603.5,603.5,399
,2018-04-04 08:00,4,603.5,603.5,600.75,603,750
,2018-04-04 08:30,4,603,605,601.75,603.5,1290
,2018-04-04 09:00,4,603.5,605.75,602.5,605.5,885
,2018-04-04 09:30,4,606,608.75,603,608.75,1423
,2018-04-04 10:00,4,608.75,610,607.25,608.75,1250
,2018-04-04 10:30,4,608.5,609.5,604.75,606.25,1978
,2018-04-04 11:00,4,606.5,609.5,605.75,608,434
,2018-04-04 11:30,4,608,608.75,607.5,607.75,143
,2018-04-04 12:00,4,608.5,608.5,606.25,606.75,225
,2018-04-04 12:30,4,606.5,607,605.75,606.5,103
,2018-04-04 13:00,4,606.5,610,606.5,609.25,360
,2018-04-04 13:30,4,609.25,609.25,608.25,609.25,110
,2018-04-04 14:00,4,609.75,610.25,609.75,610.25,307
,2018-04-04 14:30,4,610.5,611.5,610.25,611.5,38
,2018-04-04 15:00,4,611.25,611.25,611.25,611.25,13
,2018-04-04 15:30,4,611,611.25,611,611.25,8
,2018-04-04 16:00,4,611,611,611,611,2
,2018-04-04 19:00,5,612,612,612,612,14
,2018-04-04 19:30,5,611.5,611.5,611.5,611.5,20
,2018-04-04 20:00,5,611.5,611.5,611.5,611.5,7
,2018-04-04 20:30,5,611.75,611.75,611.75,611.75,13
,2018-04-04 21:00,5,612.5,612.5,612.25,612.25,20
,2018-04-04 21:30,5,612,612.25,612,612.25,102
,2018-04-04 22:30,5,612.5,612.5,612.5,612.5,34
,2018-04-04 23:00,5,612.5,612.5,612.25,612.25,4
,2018-04-04 23:30,5,612.25,612.25,612.25,612.25,35
,2018-04-05 00:30,5,612,612,612,612,10
,2018-04-05 01:00,5,612.25,612.25,612,612,71
,2018-04-05 01:30,5,612,612.25,611.5,612.25,42
,2018-04-05 02:00,5,611.5,612,610.75,611.25,315
,2018-04-05 02:30,5,611.25,612,610.25,610.5,720
,2018-04-05 03:00,5,610.25,610.25,608.5,609.5,610
,2018-04-05 03:30,5,609.25,610,608,608,779
,2018-04-05 04:00,5,608,608,606.25,606.75,799
,2018-04-05 04:30,5,606.75,607.25,606.25,606.5,547
,2018-04-05 05:00,5,606.75,607,604.75,605,759
,2018-04-05 05:30,5,604.75,605,603,603.25,1535
,2018-04-05 06:00,5,603.25,605.75,602.75,605.75,517
,2018-04-05 06:30,5,606,606.75,605,605.25,170
,2018-04-05 07:00,5,605.25,605.5,604.25,604.75,202
,2018-04-05 07:30,5,604.25,606,603.25,605.5,635
,2018-04-05 08:00,5,605.25,606.5,604,605.75,423
,2018-04-05 08:30,5,605.75,611,605.25,609.25,1136
,2018-04-05 09:00,5,609.5,609.75,606.75,607.75,369
,2018-04-05 09:30,5,607.75,608.75,604.25,606,1028
,2018-04-05 10:00,5,606,610.5,606,607.75,2501
,2018-04-05 10:30,5,607.75,611.25,607.5,610.25,939
,2018-04-05 11:00,5,610.5,610.5,608.5,608.5,424
,2018-04-05 11:30,5,609,610,609,609.5,102
,2018-04-05 12:00,5,609.5,609.5,606.25,606.5,63
,2018-04-05 12:30,5,606.75,607.5,606.75,606.75,22
,2018-04-05 13:00,5,607,607.75,605.5,607.75,116
,2018-04-05 13:30,5,607.75,608.5,607.75,608.25,48
,2018-04-05 14:00,5,608.5,608.75,608.25,608.5,35
,2018-04-05 14:30,5,608.5,608.5,608,608,24
,2018-04-05 15:00,5,607.75,608.25,607.75,608.25,3
,2018-04-05 15:30,5,609,611,609,611,110
,2018-04-05 16:00,5,610.25,610.25,610.25,610.25,3
,2018-04-05 19:00,6,606.75,607,606.25,606.25,9
,2018-04-05 19:30,6,606,606.5,605.25,605.25,35
,2018-04-05 20:00,6,605.75,605.75,605.75,605.75,5
,2018-04-05 20:30,6,606,606,605.5,605.5,34
,2018-04-05 21:00,6,605.5,606,605.5,606,57
,2018-04-05 21:30,6,606,606.25,605.75,606,66
,2018-04-05 22:00,6,606,606,606,606,6
,2018-04-05 23:00,6,605.5,606,605.25,606,7
,2018-04-05 23:30,6,605.75,605.75,605.75,605.75,3
,2018-04-06 00:00,6,605.5,605.5,605,605,12
,2018-04-06 01:00,6,604.5,604.5,604,604.5,76
,2018-04-06 01:30,6,604.25,605.75,604.25,605.75,75
,2018-04-06 02:00,6,605.5,606.75,604.75,605,364
,2018-04-06 02:30,6,605,605.25,603.5,603.5,300
,2018-04-06 03:00,6,603.75,605.5,603.5,604,777
,2018-04-06 03:30,6,604,606,604,605.25,521
,2018-04-06 04:00,6,605.25,606.25,605,605.75,331
,2018-04-06 04:30,6,605.25,605.25,604,604.5,348
,2018-04-06 05:00,6,604.5,605,604.5,604.75,283
,2018-04-06 05:30,6,604.75,605.25,604,604.75,114
,2018-04-06 06:00,6,604.5,604.75,603.75,604.25,238
,2018-04-06 06:30,6,603.75,604.75,603.25,604.75,213
,2018-04-06 07:00,6,605,606.5,604.5,606.25,478
,2018-04-06 07:30,6,605.75,608.25,604.75,608.25,861
,2018-04-06 08:00,6,608.25,609.5,606.75,609.5,774
,2018-04-06 08:30,6,609.5,611.5,609.25,610,739
,2018-04-06 09:00,6,610.5,611,609,609,429
,2018-04-06 09:30,6,608.75,609,605.25,605.25,1271
,2018-04-06 10:00,6,605.5,605.75,602,602.75,2661
,2018-04-06 10:30,6,602.75,603.5,601,603.25,1191
,2018-04-06 11:00,6,602.25,603,601.75,603,971
,2018-04-06 11:30,6,603.25,604.25,603,603.75,183
,2018-04-06 12:00,6,603.5,604,602.75,603.5,78
,2018-04-06 12:30,6,603.25,603.25,599.75,600.5,637
,2018-04-06 13:00,6,600.25,602,600.25,601.5,130
,2018-04-06 13:30,6,601.25,601.5,600.5,600.5,61
,2018-04-06 14:00,6,600.75,601,600.75,600.75,25
,2018-04-06 14:30,6,601,602,601,602,32
,2018-04-06 15:00,6,602,602,601.75,601.75,3
,2018-04-06 15:30,6,601.5,601.5,601.5,601.5,4
,2018-04-06 16:00,6,601.5,601.5,601.5,601.5,6
,2018-04-06 16:30,6,601.75,601.75,601.75,601.75,3
,2018-04-08 17:00,9,601.5,601.5,601.5,601.5,1
,2018-04-08 17:30,9,602.25,602.25,602.25,602.25,1
,2018-04-08 19:30,9,602.5,603.25,602.5,603.25,14
,2018-04-08 20:00,9,603.25,603.25,603.25,603.25,28
,2018-04-08 20:30,9,603.25,603.25,603.25,603.25,22
,2018-04-08 21:30,9,603.25,603.25,603.25,603.25,10
,2018-04-08 22:00,9,603.5,603.5,603.5,603.5,1
,2018-04-08 23:00,9,603.5,603.5,603.5,603.5,10
,2018-04-08 23:30,9,603.75,604.25,603.75,604.25,18
,2018-04-09 00:00,9,604,604,604,604,5
,2018-04-09 00:30,9,604.25,604.25,604.25,604.25,5
,2018-04-09 01:00,9,604,604.25,603.75,603.75,132
,2018-04-09 01:30,9,603.5,604.5,603.5,604.25,227
,2018-04-09 02:00,9,603.75,604,602.75,603.75,173
,2018-04-09 02:30,9,603.75,604.5,603.5,604.25,284
,2018-04-09 03:00,9,604.5,606,604,605.25,748
,2018-04-09 03:30,9,605,605.25,603.5,604.75,612
,2018-04-09 04:00,9,605,605.75,604.75,605.25,138
,2018-04-09 04:30,9,605.25,605.75,604.25,604.5,153
,2018-04-09 05:00,9,604.5,605.75,603.75,604.25,513
,2018-04-09 05:30,9,604.5,605.5,604.5,605.25,82
,2018-04-09 06:00,9,605.25,606,605,606,306
,2018-04-09 06:30,9,606.25,608.75,606.25,608.5,1350
,2018-04-09 07:00,9,609,610.75,608.75,609.75,693
,2018-04-09 07:30,9,609.75,610.25,609.5,609.5,251
,2018-04-09 08:00,9,609.75,611.25,608.5,610.5,266
,2018-04-09 08:30,9,611,612,609.75,610,1316
,2018-04-09 09:00,9,610,614.25,610,613.5,680
,2018-04-09 09:30,9,613.5,614.75,612.75,614.5,572
,2018-04-09 10:00,9,614.5,615.25,612.75,612.75,1198
,2018-04-09 10:30,9,612.75,613.25,610.75,611.5,904
,2018-04-09 11:00,9,611,612.25,610.75,611,131
,2018-04-09 11:30,9,611.25,613,611.25,612.5,106
,2018-04-09 12:00,9,612.5,613.25,612.5,613.25,130
,2018-04-09 12:30,9,613.75,613.75,613.25,613.25,25
,2018-04-09 13:00,9,614,615,613,613.25,217
,2018-04-09 13:30,9,613.25,613.25,612.25,612.75,62
,2018-04-09 14:00,9,612.5,612.5,612.25,612.25,10
,2018-04-09 14:30,9,612.25,612.5,612.25,612.5,61
,2018-04-09 15:00,9,613,613,612.75,612.75,2
,2018-04-09 15:30,9,612.75,612.75,612.5,612.75,4
,2018-04-09 16:30,9,613.25,613.25,613.25,613.25,1
,2018-04-09 19:00,10,612.25,612.25,612.25,612.25,1
,2018-04-09 19:30,10,612.5,612.5,612.5,612.5,2
,2018-04-09 20:30,10,613.5,613.5,613.5,613.5,2
,2018-04-09 21:00,10,613.5,616.25,613.5,615.75,53
,2018-04-09 21:30,10,615.75,615.75,615.75,615.75,2
,2018-04-09 22:00,10,615.5,615.5,615.5,615.5,1
,2018-04-09 23:30,10,616.5,616.5,616.5,616.5,16
,2018-04-10 00:00,10,616.25,616.25,616,616.25,25
,2018-04-10 00:30,10,616.25,616.5,616.25,616.5,6
,2018-04-10 01:00,10,616.5,619.25,616.25,619.25,193
,2018-04-10 01:30,10,619.25,620.5,619.25,620,388
,2018-04-10 02:00,10,620,620.5,619.5,619.75,350
,2018-04-10 02:30,10,619.75,620.75,619.75,620,174
,2018-04-10 03:00,10,620,620,618,618.25,1091
,2018-04-10 03:30,10,618.25,619.75,618.25,619,263
,2018-04-10 04:00,10,619.25,620,619.25,620,108
,2018-04-10 04:30,10,619.75,619.75,618.25,618.25,324
,2018-04-10 05:00,10,618,618.75,617.5,618,360
,2018-04-10 05:30,10,617.75,618.75,617.75,618.25,181
,2018-04-10 06:00,10,618.25,621.75,618,621.75,282
,2018-04-10 06:30,10,621.5,622.25,620.5,621.75,646
,2018-04-10 07:00,10,621.75,622.5,620.75,620.75,314
,2018-04-10 07:30,10,620.5,621.25,619.5,619.5,289
,2018-04-10 08:00,10,619.5,621.25,619.5,620.25,214
,2018-04-10 08:30,10,620.5,622.5,620.25,620.25,324
,2018-04-10 09:00,10,620.5,622.25,620.25,621.5,527
,2018-04-10 09:30,10,621.5,625.75,621.5,624.25,1215
,2018-04-10 10:00,10,624,628.25,624,628,2932
,2018-04-10 10:30,10,628,629.75,627.75,629,722
,2018-04-10 11:00,10,629.25,630,628.5,628.75,315
,2018-04-10 11:30,10,629,629.5,628.25,629,373
,2018-04-10 12:00,10,629.25,630.25,629,630,179
,2018-04-10 12:30,10,629.75,631.25,629.75,630.75,205
,2018-04-10 13:00,10,631,632.25,631,632.25,153
,2018-04-10 13:30,10,632,633.5,631.75,633.5,109
,2018-04-10 14:00,10,633.75,633.75,632.75,633,13
,2018-04-10 14:30,10,633,633,632.25,632.25,23
,2018-04-10 15:00,10,632.5,632.5,632,632,36
,2018-04-10 15:30,10,631.5,631.75,631,631.25,24
,2018-04-10 16:30,10,632.25,632.25,632.25,632.25,2
,2018-04-10 19:30,11,633,633,632,632,2
,2018-04-10 20:00,11,631.25,631.25,631.25,631.25,1
,2018-04-10 20:30,11,630,630,629.75,630,27
,2018-04-10 21:30,11,630,630,630,630,6
,2018-04-10 22:30,11,628.75,628.75,628.75,628.75,1
,2018-04-10 23:00,11,628.75,629,628.75,629,34
,2018-04-10 23:30,11,628.5,628.5,628.5,628.5,1
,2018-04-11 00:30,11,629,629.5,629,629.5,21
,2018-04-11 01:00,11,629.5,629.5,629,629.25,45
,2018-04-11 01:30,11,629.5,629.75,629,629.75,64
,2018-04-11 02:00,11,629.5,630.25,628.5,629.25,373
,2018-04-11 02:30,11,629.5,630.25,629.25,630,438
,2018-04-11 03:00,11,630.25,631,629.75,630.25,255
,2018-04-11 03:30,11,630.25,630.75,629.75,630,116
,2018-04-11 04:00,11,630,632.75,630,632.5,322
,2018-04-11 04:30,11,632.5,634.5,632.5,634.5,398
,2018-04-11 05:00,11,634.25,635,633.75,634.5,325
,2018-04-11 05:30,11,634.25,635.25,634.25,635,151
,2018-04-11 06:00,11,634.75,638.25,634.75,637.25,411
,2018-04-11 06:30,11,637.75,639,637,637.5,418
,2018-04-11 07:00,11,637.75,638.25,637.25,637.5,85
,2018-04-11 07:30,11,638.25,638.5,636.75,637.25,376
,2018-04-11 08:00,11,637,638,636,637.75,225
,2018-04-11 08:30,11,637.75,639.25,637.75,639.25,152
,2018-04-11 09:00,11,639.5,640,638,638.25,202
,2018-04-11 09:30,11,637.75,651.5,635.75,648,1663
,2018-04-11 10:00,11,647.75,649.25,645,647.75,957
,2018-04-11 10:30,11,647.75,647.75,644.25,644.5,254
,2018-04-11 11:00,11,644.75,646.75,643.5,643.75,241
,2018-04-11 11:30,11,643.25,643.75,640.75,642.5,108
,2018-04-11 12:00,11,642.5,642.75,641.5,642.5,52
,2018-04-11 12:30,11,643,643,643,643,22
,2018-04-11 13:00,11,642.75,643.75,642.75,642.75,26
,2018-04-11 13:30,11,643.75,643.75,643.25,643.25,87
,2018-04-11 15:30,11,642.75,642.75,642.75,642.75,1
,2018-04-11 21:00,12,642.25,645.5,642.25,645.5,8
,2018-04-11 23:30,12,643.25,643.25,643.25,643.25,1
,2018-04-12 00:30,12,642.75,642.75,642.75,642.75,20
,2018-04-12 01:00,12,643.5,643.5,643.5,643.5,26
,2018-04-12 01:30,12,643.75,644.25,643.75,644,68
,2018-04-12 02:00,12,643,643,642,642,50
,2018-04-12 02:30,12,641.5,641.5,639,640.25,163
,2018-04-12 03:00,12,641.75,642,641.5,641.5,17
,2018-04-12 03:30,12,641.5,641.5,641.25,641.25,6
,2018-04-12 04:00,12,641.5,646.5,641.5,646.5,223
,2018-04-12 04:30,12,645,646.25,644.5,646.25,69