,2016-09-29 09:30,29,451.75,452.75,451.75,452.75,15
,2016-09-29 10:00,29,453.75,457.5,453.75,457.5,34
,2016-09-29 10:30,29,457.25,458.5,457,458.5,37
,2016-09-29 11:00,29,461.75,461.75,461.75,461.75,7
,2016-09-29 12:00,29,459.25,459.25,457,457,8
,2016-09-29 13:00,29,455,455,454.25,454.75,24
,2016-09-29 19:00,30,457.75,457.75,457.75,457.75,1
,2016-09-29 21:00,30,456,456,456,456,6
,2016-09-29 23:30,30,453.5,453.5,453.5,453.5,5
,2016-09-30 01:00,30,452.75,452.75,452.75,452.75,6
,2016-09-30 02:30,30,452,452,452,452,11
,2016-09-30 03:00,30,451.75,451.75,451.75,451.75,9
,2016-09-30 03:30,30,451.25,452.75,451.25,452.75,41
,2016-09-30 04:00,30,452.5,452.5,451.75,452,4
,2016-09-30 04:30,30,452,452,452,452,5
,2016-09-30 05:00,30,452.25,452.25,452.25,452.25,1
,2016-09-30 05:30,30,452.25,452.25,452.25,452.25,1
,2016-09-30 06:00,30,454,455.5,454,455.5,3
,2016-09-30 07:00,30,455,455,455,455,1
,2016-09-30 07:30,30,456.25,458.25,456.25,458.25,92
,2016-09-30 08:00,30,459.25,460,458.25,460,28
,2016-09-30 08:30,30,459.75,459.75,457,458,31
,2016-09-30 09:00,30,458.25,459.25,458.25,458.5,25
,2016-09-30 09:30,30,460.5,460.5,460.25,460.25,12
,2016-09-30 10:00,30,459.75,462.25,459,459,266
,2016-09-30 10:30,30,459,460.5,459,460,27
,2016-09-30 11:00,30,460.5,460.5,460.5,460.5,1
,2016-09-30 13:00,30,462,462.25,462,462.25,15
,2016-09-30 13:30,30,460,460,460,460,4
,2016-09-30 15:00,30,460.25,460.25,460.25,460.25,2
,2016-09-30 15:30,30,460.75,460.75,460.75,460.75,1
,2016-10-02 20:00,3,459,459,459,459,1
,2016-10-03 02:00,3,460.75,460.75,459.75,459.75,8
,2016-10-03 02:30,3,459.25,459.5,459.25,459.25,7
,2016-10-03 03:00,3,462.75,465,462.5,464.25,30
,2016-10-03 03:30,3,465.5,465.75,463.5,463.5,63
,2016-10-03 04:00,3,464,464.75,464,464.75,18
,2016-10-03 04:30,3,465.5,465.5,465.5,465.5,5
,2016-10-03 05:00,3,465,465,465,465,1
,2016-10-03 05:30,3,464.5,464.5,463.75,463.75,9
,2016-10-03 06:00,3,463.75,464,463,463,26
,2016-10-03 06:30,3,463.25,464.25,462.75,464.25,8
,2016-10-03 07:00,3,463.75,464.25,463.25,464,30
,2016-10-03 07:30,3,464.25,464.25,463.5,463.75,9
,2016-10-03 08:00,3,464.25,464.25,462.75,462.75,9
,2016-10-03 08:30,3,462.5,462.5,461.75,461.75,10
,2016-10-03 09:00,3,460.5,460.5,459,460,7
,2016-10-03 09:30,3,460.5,463.25,460.5,463.25,96
,2016-10-03 10:00,3,463,463,462,462.5,54
,2016-10-03 10:30,3,462.75,464.25,462.75,463.75,13
,2016-10-03 11:00,3,463.75,463.75,463.75,463.75,3
,2016-10-03 11:30,3,464.75,464.75,464.75,464.75,1
,2016-10-03 12:00,3,465,465.25,465,465.25,8
,2016-10-03 12:30,3,465.75,466,465.5,466,10
,2016-10-03 13:00,3,466.75,468.75,466.75,466.75,103
,2016-10-03 13:30,3,466.5,466.5,466.25,466.25,3
,2016-10-03 14:00,3,466.25,466.25,465.75,466.25,14
,2016-10-03 15:30,3,466.75,466.75,466.75,466.75,9
,2016-10-03 19:30,4,466,466,466,466,4
,2016-10-04 00:30,4,465,465,465,465,12
,2016-10-04 01:30,4,464.5,464.5,463.5,463.5,10
,2016-10-04 02:00,4,464.5,464.5,463,463,23
,2016-10-04 02:30,4,462.5,463,462,462,24
,2016-10-04 03:00,4,461.75,463,461.75,462.25,85
,2016-10-04 03:30,4,462.5,463.75,462,463.5,73
,2016-10-04 04:00,4,463.25,463.25,462.5,462.5,147
,2016-10-04 05:00,4,463.5,464.25,463.5,464.25,12
,2016-10-04 06:00,4,463.25,463.25,463,463,57
,2016-10-04 06:30,4,463.25,463.5,463.25,463.5,52
,2016-10-04 07:00,4,463.5,465.75,463.5,465,14
,2016-10-04 07:30,4,464.25,466.25,464.25,466,83
,2016-10-04 08:00,4,466,469.5,466,469.25,62
,2016-10-04 08:30,4,470,470,468.25,468.75,43
,2016-10-04 09:00,4,468.75,468.75,465.75,466,11
,2016-10-04 09:30,4,469,469,469,469,1
,2016-10-04 10:00,4,468,469.75,468,469.25,100
,2016-10-04 11:00,4,468.5,468.5,468.5,468.5,1
,2016-10-04 11:30,4,469.75,469.75,468.5,469.25,13
,2016-10-04 12:00,4,468.75,469.25,468.5,468.5,11
,2016-10-04 12:30,4,469,469.25,469,469.25,7
,2016-10-04 13:00,4,467.75,467.75,467,467.5,10
,2016-10-04 14:00,4,466.5,466.5,466.5,466.5,1
,2016-10-04 14:30,4,466.75,467.25,466.75,467.25,2
,2016-10-04 15:30,4,469,470.75,469,470.5,12
,2016-10-04 16:30,4,471.75,471.75,471.5,471.5,6
,2016-10-04 19:00,5,470.75,470.75,470.5,470.75,7
,2016-10-04 22:30,5,470,470,470,470,5
,2016-10-05 01:30,5,470.5,471,470.5,471,22
,2016-10-05 02:00,5,470.75,470.75,470.25,470.25,32
,2016-10-05 02:30,5,472,473.5,471.75,473.5,10
,2016-10-05 03:00,5,473.5,474,472.5,474,35
,2016-10-05 03:30,5,473.25,473.25,473.25,473.25,5
,2016-10-05 04:00,5,473.5,474.5,473.5,474.5,102
,2016-10-05 04:30,5,475,475,473.75,473.75,55
,2016-10-05 05:00,5,473.5,474.5,473.5,474.5,56
,2016-10-05 05:30,5,475.25,475.25,475,475,18
,2016-10-05 06:30,5,475.75,475.75,475.75,475.75,1
,2016-10-05 07:00,5,475.25,475.25,475,475,23
,2016-10-05 07:30,5,474.25,474.25,474,474,2
,2016-10-05 08:00,5,475.5,475.5,475.25,475.25,14
,2016-10-05 08:30,5,474,474.25,474,474.25,36
,2016-10-05 09:00,5,473.5,473.5,473.5,473.5,1
,2016-10-05 09:30,5,474.25,477,472.25,476.5,107
,2016-10-05 10:00,5,475.25,476,475.25,475.75,48
,2016-10-05 10:30,5,475.75,476,475,475,12
,2016-10-05 11:30,5,476,476.5,475.75,475.75,92
,2016-10-05 12:00,5,475.75,475.75,475,475,70
,2016-10-05 13:00,5,475.25,475.25,475.25,475.25,6
,2016-10-05 13:30,5,475,475,474.25,474.25,6
,2016-10-05 14:00,5,475,475,475,475,10
,2016-10-05 14:30,5,475.25,475.25,475.25,475.25,1
,2016-10-05 23:00,6,473,473,472.75,472.75,16
,2016-10-05 23:30,6,473,473,473,473,10
,2016-10-06 01:00,6,473.75,474,473.75,474,5
,2016-10-06 02:00,6,473.25,473.25,472.25,472.25,6
,2016-10-06 02:30,6,471.5,471.75,471.5,471.75,11
,2016-10-06 03:00,6,472,474,471.75,473.5,93
,2016-10-06 03:30,6,473.25,474,473.25,474,20
,2016-10-06 04:00,6,474.5,475.25,474.5,474.75,27
,2016-10-06 04:30,6,474.75,475.75,474.75,475.25,42
,2016-10-06 05:00,6,474,474.75,474,474,77
,2016-10-06 05:30,6,474.25,474.25,474.25,474.25,5
,2016-10-06 07:00,6,477.25,477.5,477.25,477.5,32
,2016-10-06 07:30,6,478,478.25,477.5,477.5,29
,2016-10-06 08:00,6,478,478,477.5,477.75,18
,2016-10-06 08:30,6,478.5,480.25,478.5,479.75,50
,2016-10-06 09:00,6,479,479,476.75,478,168
,2016-10-06 09:30,6,477.5,479.5,477.5,479.5,76
,2016-10-06 10:00,6,479.5,480.75,479.5,480,64
,2016-10-06 10:30,6,480,481,480,480.25,13
,2016-10-06 11:00,6,480.25,480.5,479.5,479.75,118
,2016-10-06 11:30,6,480,480.5,480,480.25,144
,2016-10-06 13:30,6,481.25,481.5,481.25,481.5,2
,2016-10-06 14:00,6,481.25,481.25,481,481,2
,2016-10-06 14:30,6,481.25,481.25,481.25,481.25,4
,2016-10-06 15:00,6,481.5,482,481.5,482,23
,2016-10-06 15:30,6,482,482.25,481.75,482.25,20
,2016-10-06 16:00,6,481.5,481.5,481.5,481.5,2
,2016-10-06 21:00,7,481,481,481,481,2
,2016-10-07 00:00,7,482,482,481.75,481.75,2
,2016-10-07 00:30,7,481.75,481.75,481.75,481.75,5
,2016-10-07 01:00,7,481.25,481.25,481.25,481.25,5
,2016-10-07 01:30,7,480.75,480.75,480.75,480.75,10
,2016-10-07 02:00,7,481,483.25,481,483.25,17
,2016-10-07 02:30,7,483,483,483,483,10
,2016-10-07 03:00,7,482.25,482.25,481.75,481.75,11
,2016-10-07 03:30,7,482,482,480.75,480.75,72
,2016-10-07 04:30,7,477.75,477.75,477.75,477.75,5
,2016-10-07 05:00,7,476.5,476.5,476.5,476.5,10
,2016-10-07 05:30,7,477.75,477.75,477.75,477.75,4
,2016-10-07 06:00,7,480.25,480.25,480.25,480.25,10
,2016-10-07 06:30,7,478.75,478.75,478,478.75,13
,2016-10-07 07:00,7,479,479,479,479,2
,2016-10-07 07:30,7,478.75,479.5,478.75,479.5,3
,2016-10-07 08:00,7,480,480.5,480,480,13
,2016-10-07 08:30,7,478.75,479,478.75,479,55
,2016-10-07 09:00,7,478.75,479.5,478.75,479.5,38
,2016-10-07 09:30,7,479.5,480.25,479.5,480.25,5
,2016-10-07 10:00,7,479.25,479.75,479,479,27
,2016-10-07 10:30,7,479,479.25,474.5,475,48
,2016-10-07 11:00,7,472.25,473.25,472.25,473.25,62
,2016-10-07 12:00,7,474,475,474,475,20
,2016-10-07 12:30,7,475.25,476.5,475.25,476.5,3
,2016-10-07 13:00,7,477,477.25,477,477.25,3
,2016-10-07 14:30,7,476.75,476.75,476.75,476.75,1
,2016-10-09 17:00,10,475.75,475.75,475.25,475.25,5
,2016-10-09 21:30,10,473.25,473.25,473.25,473.25,2
,2016-10-10 01:30,10,474.5,474.5,474.5,474.5,9
,2016-10-10 02:00,10,474.5,475.75,474.5,475.75,5
,2016-10-10 03:30,10,474.75,474.75,474.25,474.25,4
,2016-10-10 04:00,10,474.5,475.5,474.5,475.5,12
,2016-10-10 04:30,10,476,476,476,476,5
,2016-10-10 05:30,10,475.25,479.75,475.25,479.75,35
,2016-10-10 06:00,10,479.75,481,479.75,479.75,23
,2016-10-10 06:30,10,480,480,480,480,5
,2016-10-10 07:00,10,480.5,481.75,480.5,481,23
,2016-10-10 07:30,10,480.75,482.5,480.75,482.5,2
,2016-10-10 08:00,10,482.5,482.5,482,482.25,11
,2016-10-10 08:30,10,486.25,488,486,488,16
,2016-10-10 09:00,10,487.75,490.75,487.75,490,57
,2016-10-10 09:30,10,489.75,490.75,487.5,487.5,48
,2016-10-10 10:00,10,487.25,488.25,487,487.75,51
,2016-10-10 10:30,10,488.25,488.75,486.25,486.75,42
,2016-10-10 11:00,10,486.25,486.25,484.5,484.5,19
,2016-10-10 11:30,10,485.5,486,485,486,27
,2016-10-10 12:00,10,485.75,486,485.75,486,3
,2016-10-10 12:30,10,486.25,486.25,486.25,486.25,1
,2016-10-10 13:00,10,486.25,486.75,485.5,486.75,19
,2016-10-10 13:30,10,485.75,485.75,485.75,485.75,8
,2016-10-10 14:00,10,485.5,485.5,485.5,485.5,3
,2016-10-10 15:00,10,485,485,485,485,1
,2016-10-10 15:30,10,484.75,484.75,484.5,484.5,5
,2016-10-10 20:00,11,485.25,485.25,485.25,485.25,1
,2016-10-11 01:30,11,484.25,484.25,484.25,484.25,1
,2016-10-11 02:30,11,485.25,485.25,485.25,485.25,5
,2016-10-11 03:00,11,485,485,481.5,482,64
,2016-10-11 04:00,11,481.5,483.5,481.5,483.5,49
,2016-10-11 04:30,11,483,483,483,483,2
,2016-10-11 05:30,11,484,484.25,482.5,482.5,26
,2016-10-11 06:00,11,481.75,481.75,481.5,481.5,7
,2016-10-11 06:30,11,481.5,482.25,481.5,482.25,28
,2016-10-11 07:00,11,482.5,484,482.5,484,4
,2016-10-11 07:30,11,484.5,485.25,484.5,485.25,6
,2016-10-11 08:30,11,486.75,486.75,484,484.5,100
,2016-10-11 09:00,11,485.5,485.75,484.5,484.5,15
,2016-10-11 09:30,11,485,485.5,484,484,15
,2016-10-11 10:00,11,484.25,484.5,481.25,482,84
,2016-10-11 10:30,11,482,482,480.25,481,186
,2016-10-11 11:00,11,480.5,480.75,480.5,480.75,13
,2016-10-11 11:30,11,481,481,481,481,3
,2016-10-11 12:00,11,481,481,480.5,480.5,4
,2016-10-11 12:30,11,480,480,479.75,479.75,8
,2016-10-11 13:00,11,480.75,482,480,482,99
,2016-10-11 13:30,11,481.25,481.25,481.25,481.25,1
,2016-10-11 15:30,11,482.5,482.5,482.5,482.5,1
,2016-10-11 16:30,11,482.75,482.75,482.75,482.75,1
,2016-10-11 21:00,12,483,483,483,483,1
,2016-10-11 22:30,12,482.75,482.75,482.75,482.75,5
,2016-10-11 23:00,12,483,483,483,483,1
,2016-10-11 23:30,12,482.75,482.75,482.75,482.75,1
,2016-10-12 02:00,12,484,484.5,483.25,483.5,42
,2016-10-12 03:00,12,483,483,482.5,482.5,30
,2016-10-12 03:30,12,483.5,483.5,483.5,483.5,4
,2016-10-12 04:00,12,483.5,483.5,483,483.5,27
,2016-10-12 04:30,12,484.25,484.5,484.25,484.5,9
,2016-10-12 05:00,12,483.75,483.75,482,482,67
,2016-10-12 05:30,12,482.25,482.25,481.25,481.5,6
,2016-10-12 06:00,12,482.75,482.75,482.75,482.75,24
,2016-10-12 07:30,12,480.5,480.75,480.5,480.75,10
,2016-10-12 08:00,12,478.75,478.75,477,477.5,23
,2016-10-12 08:30,12,475.25,478.25,475.25,478.25,28
,2016-10-12 09:00,12,478.25,478.25,478,478.25,5
,2016-10-12 09:30,12,475.75,476.5,475.75,476.5,3
,2016-10-12 10:00,12,475.5,476.75,475.5,476.75,52
,2016-10-12 10:30,12,476.75,477.25,476.75,477,48
,2016-10-12 11:00,12,478,478,478,478,12
,2016-10-12 13:00,12,478,478,476.75,476.75,20
,2016-10-12 13:30,12,477.25,477.25,477.25,477.25,1
,2016-10-13 00:30,13,473,473.5,473,473.5,7
,2016-10-13 01:30,13,473.75,473.75,473.75,473.75,3
,2016-10-13 03:00,13,476.25,476.25,476,476,35
,2016-10-13 03:30,13,476,476,475.5,475.75,94
,2016-10-13 04:00,13,475,475,475,475,11
,2016-10-13 04:30,13,476.75,477,476.75,477,5
,2016-10-13 05:00,13,477.5,477.5,477.5,477.5,1
,2016-10-13 06:00,13,476.5,476.5,476.5,476.5,2
,2016-10-13 06:30,13,477.25,478.5,477.25,478.5,9
,2016-10-13 07:00,13,478,478,477.25,477.25,7
,2016-10-13 08:00,13,477.5,478.75,477.5,477.5,54
,2016-10-13 08:30,13,477.25,478,477.25,477.75,8
,2016-10-13 09:00,13,477.75,478,477.75,478,19
,2016-10-13 09:30,13,477.5,477.5,477.5,477.5,2
,2016-10-13 10:00,13,479.25,479.25,473.75,477.25,62
,2016-10-13 10:30,13,477.25,480.5,477.25,478.5,25
,2016-10-13 11:00,13,478.5,478.5,478.5,478.5,3
,2016-10-13 11:30,13,479,479,479,479,3
,2016-10-13 12:00,13,479.25,479.25,478.75,478.75,7
,2016-10-13 13:00,13,479.75,480.25,479.75,480,8
,2016-10-13 13:30,13,480.25,480.75,480,480.75,15
,2016-10-13 15:30,13,479.5,479.5,479.5,479.5,1
,2016-10-13 19:00,14,480.5,480.5,480.5,480.5,1
,2016-10-13 20:30,14,480.25,480.25,480.25,480.25,4
,2016-10-13 22:30,14,480.25,480.5,480.25,480.5,58
,2016-10-13 23:00,14,480.25,480.25,480.25,480.25,9
,2016-10-14 00:00,14,481.25,481.25,481.25,481.25,1
,2016-10-14 00:30,14,481.25,481.25,481.25,481.25,3
,2016-10-14 02:00,14,482.25,482.25,482.25,482.25,9
,2016-10-14 03:00,14,482,482,481.25,481.5,58
,2016-10-14 03:30,14,481.5,481.5,481.5,481.5,15
,2016-10-14 04:00,14,481.5,481.5,481.5,481.5,8
,2016-10-14 05:30,14,480.5,480.5,480.25,480.5,12
,2016-10-14 06:00,14,481.75,481.75,481.75,481.75,1
,2016-10-14 06:30,14,480.5,480.5,480,480,4
,2016-10-14 07:00,14,480,480,478.25,478.25,56
,2016-10-14 07:30,14,479.5,479.5,479,479,5
,2016-10-14 08:00,14,478.75,478.75,477.25,477.75,17
,2016-10-14 08:30,14,477.5,477.75,476.5,477.5,12
,2016-10-14 09:00,14,477,478,476.75,478,8
,2016-10-14 09:30,14,478.5,478.5,475.5,475.5,194
,2016-10-14 10:00,14,475.5,476.5,475,475,7
,2016-10-14 10:30,14,476.25,476.25,476.25,476.25,3
,2016-10-14 11:00,14,476.5,476.5,476.5,476.5,20
,2016-10-14 11:30,14,476.75,476.75,476.5,476.5,3
,2016-10-14 13:00,14,475,475,475,475,6
,2016-10-14 13:30,14,478.75,478.75,478.75,478.75,4
,2016-10-16 17:00,17,477.25,478.25,477.25,478.25,8
,2016-10-16 17:30,17,477.5,477.5,477.5,477.5,4
,2016-10-16 18:00,17,477,477,477,477,1
,2016-10-17 02:00,17,476.5,476.5,476.5,476.5,1
,2016-10-17 02:30,17,475.5,475.5,475.5,475.5,15
,2016-10-17 03:00,17,475.75,477.25,475.75,477.25,53
,2016-10-17 03:30,17,477.25,477.75,477,477.25,93
,2016-10-17 04:00,17,476.75,477.25,476.75,477.25,21
,2016-10-17 04:30,17,477.25,477.5,477.25,477.25,66
,2016-10-17 05:00,17,477.25,477.25,477.25,477.25,24
,2016-10-17 06:00,17,478.75,479.25,478.75,479.25,2
,2016-10-17 06:30,17,479.5,480,479.25,480,4
,2016-10-17 07:00,17,479.5,479.5,478.75,478.75,4
,2016-10-17 07:30,17,479.25,479.5,478.75,479.5,8
,2016-10-17 08:00,17,479.25,479.25,475.75,476.75,11
,2016-10-17 08:30,17,476,476,472.75,472.75,66
,2016-10-17 09:00,17,472.5,474,471.25,473.5,29
,2016-10-17 09:30,17,473.5,475,473,473,44
,2016-10-17 10:00,17,472.75,473,471.75,473,64
,2016-10-17 10:30,17,473,474,472.75,473.75,64
,2016-10-17 11:00,17,473.25,473.5,473,473,7
,2016-10-17 11:30,17,472.75,474,472.75,474,55
,2016-10-17 12:00,17,474.5,474.5,473.5,473.5,7
,2016-10-17 12:30,17,472.75,474,472.75,474,8
,2016-10-17 13:00,17,473.75,475.25,473.75,474.5,7
,2016-10-17 14:00,17,475,475,475,475,1
,2016-10-18 02:00,18,477.5,478.75,477.5,478.75,5
,2016-10-18 02:30,18,478.75,478.75,478.75,478.75,5
,2016-10-18 03:00,18,478.5,478.5,478.25,478.25,15
,2016-10-18 03:30,18,478.25,478.5,478.25,478.25,22
,2016-10-18 05:00,18,478.5,478.5,478.5,478.5,1
,2016-10-18 05:30,18,478.75,478.75,478,478,9
,2016-10-18 06:00,18,477.75,478,477.75,478,106
,2016-10-18 06:30,18,477.75,477.75,477.75,477.75,27
,2016-10-18 08:00,18,478.75,478.75,478.75,478.75,25
,2016-10-18 08:30,18,478.75,478.75,477.75,477.75,12
,2016-10-18 09:00,18,475,475,473.75,474.5,27
,2016-10-18 09:30,18,474.75,475,474.75,475,15
,2016-10-18 10:00,18,474.5,475,474.5,475,55
,2016-10-18 11:00,18,475,475.25,474.75,474.75,57
,2016-10-18 11:30,18,474.75,474.75,474.75,474.75,1
,2016-10-18 12:00,18,475.75,475.75,475.75,475.75,4
,2016-10-18 12:30,18,475.5,476.25,475.5,476.25,10
,2016-10-18 13:00,18,476,478,475.75,478,61
,2016-10-18 13:30,18,477.75,477.75,477.75,477.75,1
,2016-10-18 14:30,18,478.25,478.25,478.25,478.25,1
,2016-10-18 15:30,18,480.5,481.5,480.5,481.5,60
,2016-10-18 16:00,18,481.75,481.75,481.25,481.25,3
,2016-10-18 16:30,18,481.75,481.75,481.75,481.75,5
,2016-10-18 23:00,19,481,481,481,481,5
,2016-10-19 00:00,19,481,481,481,481,1
,2016-10-19 00:30,19,480.75,480.75,480.75,480.75,5
,2016-10-19 01:30,19,481.25,482,481.25,482,16
,2016-10-19 02:00,19,482,482.25,481.5,481.5,11
,2016-10-19 03:00,19,481.25,481.25,481.25,481.25,1
,2016-10-19 03:30,19,483.25,483.25,483.25,483.25,2
,2016-10-19 04:00,19,483.25,483.25,483.25,483.25,5
,2016-10-19 04:30,19,483.25,483.25,483,483,9
,2016-10-19 05:00,19,482.75,483.25,482.75,483.25,23
,2016-10-19 06:00,19,482.25,482.25,482.25,482.25,5
,2016-10-19 06:30,19,482.5,484,482.5,483.5,29
,2016-10-19 07:00,19,483.5,483.5,483.5,483.5,1
,2016-10-19 07:30,19,482.75,482.75,482.25,482.5,33
,2016-10-19 08:30,19,481.5,483.25,481.5,482.75,8
,2016-10-19 09:00,19,482.5,484.25,482.5,484.25,41
,2016-10-19 09:30,19,484.75,488.25,484.25,487.5,328
,2016-10-19 10:00,19,487.75,488,486,486.75,55
,2016-10-19 10:30,19,486.75,486.75,486.25,486.25,48
,2016-10-19 11:00,19,486.25,486.25,486.25,486.25,1
,2016-10-19 11:30,19,486.75,486.75,485.5,485.5,7
,2016-10-19 12:30,19,485.25,485.75,485.25,485.75,10
,2016-10-19 13:30,19,483.75,483.75,483.75,483.75,1
,2016-10-19 15:30,19,483,483,483,483,1
,2016-10-19 20:00,20,483.5,483.5,483.5,483.5,1
,2016-10-20 02:30,20,480,480.25,480,480.25,7
,2016-10-20 03:30,20,480,480,479.75,479.75,19
,2016-10-20 04:00,20,479.5,479.5,479.5,479.5,4
,2016-10-20 05:00,20,479.5,481,479.25,480.5,308
,2016-10-20 05:30,20,480.25,480.25,479.75,479.75,8
,2016-10-20 06:00,20,479.5,480,479.5,479.75,44
,2016-10-20 06:30,20,479.5,479.5,476.75,476.75,89
,2016-10-20 07:00,20,477.5,477.75,477.5,477.75,9
,2016-10-20 07:30,20,477.25,477.25,476,476,7
,2016-10-20 08:00,20,476,476,475.5,475.5,3
,2016-10-20 08:30,20,477.5,478,476.5,476.75,111
,2016-10-20 09:00,20,476.75,476.75,475.5,475.5,12
,2016-10-20 09:30,20,474.75,474.75,473.75,474.5,58
,2016-10-20 10:00,20,475.25,475.25,475.25,475.25,2
,2016-10-20 10:30,20,475.5,475.5,475.5,475.5,3
,2016-10-20 11:00,20,476.5,476.5,476.5,476.5,11
,2016-10-20 11:30,20,476.25,476.25,476.25,476.25,5
,2016-10-20 12:00,20,476.25,476.75,476.25,476.75,69
,2016-10-20 13:00,20,476,476,475.25,475.5,12
,2016-10-20 13:30,20,474.75,474.75,474.75,474.75,1
,2016-10-20 14:00,20,475,475,475,475,9
,2016-10-20 19:00,21,475.5,475.5,475.5,475.5,1
,2016-10-20 20:00,21,475.5,475.5,475.5,475.5,2
,2016-10-20 20:30,21,474,474,474,474,1
,2016-10-21 01:30,21,475.5,476.25,475.5,476.25,11
,2016-10-21 03:00,21,475,475.5,475,475.5,42
,2016-10-21 03:30,21,476.25,476.5,476.25,476.5,5
,2016-10-21 04:00,21,476.75,476.75,476.75,476.75,5
,2016-10-21 04:30,21,478.25,478.25,478,478,2
,2016-10-21 05:00,21,477.75,478,477.75,478,4
,2016-10-21 05:30,21,478,478,477.5,477.5,23
,2016-10-21 06:00,21,477.75,478.25,477.75,478.25,2
,2016-10-21 07:00,21,479,479.25,479,479.25,7
,2016-10-21 07:30,21,477.75,477.75,475.25,475.25,9
,2016-10-21 08:00,21,475,476.25,474.25,476.25,36
,2016-10-21 08:30,21,476.25,476.25,474,475.75,27
,2016-10-21 09:00,21,475.75,476.75,475.75,476.5,10
,2016-10-21 09:30,21,479.5,480,478.5,478.5,14
,2016-10-21 10:00,21,478.75,478.75,477.25,477.75,57
,2016-10-21 10:30,21,478.75,478.75,478.75,478.75,2
,2016-10-21 12:30,21,477,477,477,477,3
,2016-10-21 13:00,21,479,479.25,478.75,479.25,79
,2016-10-21 13:30,21,479,479,478.75,479,48
,2016-10-21 15:30,21,479.5,479.5,479.5,479.5,3
,2016-10-23 17:30,24,476.75,476.75,476.75,476.75,3
,2016-10-24 02:00,24,479.25,479.25,478.75,478.75,6
,2016-10-24 04:30,24,479.25,479.25,479.25,479.25,32
,2016-10-24 06:00,24,477.75,478,477.75,478,12
,2016-10-24 06:30,24,477.25,477.75,477,477,7
,2016-10-24 07:00,24,477.5,477.5,476.5,476.5,5
,2016-10-24 07:30,24,477,478.5,476.75,478.25,29
,2016-10-24 08:00,24,478.75,479.25,476.5,476.75,19
,2016-10-24 08:30,24,477.5,478.5,477,478.25,32
,2016-10-24 09:00,24,477.75,477.75,476.5,476.75,9
,2016-10-24 09:30,24,476.5,477.75,476.5,477.5,41
,2016-10-24 10:00,24,477.5,479,476.75,476.75,76
,2016-10-24 11:30,24,472.75,474.25,472.75,474.25,28
,2016-10-24 13:00,24,478,479.5,477.75,479.5,11
,2016-10-24 13:30,24,480,480,479.5,479.5,10
,2016-10-24 19:00,25,480.5,480.5,480.5,480.5,1
,2016-10-24 23:00,25,479,479,479,479,6
,2016-10-25 01:30,25,480,480,480,480,22
,2016-10-25 02:00,25,480,480,480,480,13
,2016-10-25 03:00,25,482,482.5,482,482.5,3
,2016-10-25 03:30,25,482,482,481.75,481.75,9
,2016-10-25 04:00,25,482,482,480.5,480.5,36
,2016-10-25 04:30,25,480.75,480.75,480.75,480.75,1
,2016-10-25 05:00,25,480.5,480.5,480.25,480.5,33
,2016-10-25 06:30,25,481.25,481.25,480.75,481,17
,2016-10-25 07:00,25,479.25,479.5,478.25,478.25,19
,2016-10-25 07:30,25,479,479,478,478,5
,2016-10-25 08:30,25,477.75,478.75,477.75,478.25,19
,2016-10-25 09:00,25,478.25,479.75,478.25,478.5,116
,2016-10-25 09:30,25,478.25,478.25,474.25,474.25,4
,2016-10-25 10:00,25,474,475.75,473.75,475.5,160
,2016-10-25 10:30,25,475.5,476.25,475.5,475.5,52
,2016-10-25 11:00,25,474.5,474.75,474.5,474.75,4
,2016-10-25 11:30,25,475.5,475.75,475.5,475.75,67
,2016-10-25 12:00,25,475.5,476,475.5,476,9
,2016-10-25 12:30,25,476,477,476,477,16
,2016-10-25 13:00,25,477.25,477.5,475.75,475.75,105
,2016-10-25 22:00,26,471.5,471.75,471.5,471.75,3
,2016-10-25 22:30,26,471.5,471.5,471.5,471.5,5
,2016-10-26 00:00,26,471,471,471,471,2
,2016-10-26 02:30,26,471.25,473,471.25,473,61
,2016-10-26 03:00,26,472.5,472.5,471.75,472.25,8
,2016-10-26 03:30,26,471.5,471.5,470.25,470.5,133
,2016-10-26 04:00,26,470.25,471,470.25,471,139
,2016-10-26 04:30,26,471.25,471.75,471,471.75,18
,2016-10-26 05:00,26,471.25,471.5,471.25,471.5,24
,2016-10-26 05:30,26,471.5,471.5,470.25,470.25,19
,2016-10-26 06:00,26,470.5,470.5,469.5,470.25,53
,2016-10-26 06:30,26,470.25,470.75,470.25,470.5,81
,2016-10-26 07:00,26,470.25,470.25,470,470,8
,2016-10-26 07:30,26,469.5,470.5,469.5,470.5,6
,2016-10-26 08:30,26,469,469.75,469,469.75,49
,2016-10-26 09:00,26,469.5,471,468.75,471,72
,2016-10-26 09:30,26,471.75,477,471.75,476.5,271
,2016-10-26 10:00,26,476.5,476.5,473,474.5,32
,2016-10-26 10:30,26,473.5,473.5,471.75,472.5,35
,2016-10-26 11:00,26,472.5,472.5,472.5,472.5,1
,2016-10-26 11:30,26,471.75,473,471.75,473,94
,2016-10-26 12:00,26,470,470.5,470,470.5,5
,2016-10-26 13:00,26,470.75,471,470.75,471,3
,2016-10-26 15:30,26,470.5,470.5,470.5,470.5,2
,2016-10-27 00:30,27,472.25,472.25,472.25,472.25,1
,2016-10-27 01:30,27,472.25,472.25,472.25,472.25,19
,2016-10-27 02:00,27,471.75,471.75,471.75,471.75,2
,2016-10-27 03:00,27,471.25,473.75,471.25,473.75,25
,2016-10-27 03:30,27,473.5,473.75,472.75,472.75,52
,2016-10-27 04:00,27,472.75,473.5,472.5,473.25,40
,2016-10-27 04:30,27,473.5,473.5,473,473,40
,2016-10-27 05:00,27,473,473.5,473,473.5,12
,2016-10-27 06:30,27,473.25,473.25,472.25,472.25,13
,2016-10-27 07:00,27,473.25,473.25,473.25,473.25,16
,2016-10-27 07:30,27,473,473.5,473,473.5,52
,2016-10-27 08:00,27,473.75,476.5,473.75,476.5,56
,2016-10-27 08:30,27,476,476,474,474,13
,2016-10-27 09:00,27,474.75,475.5,474.5,475.25,20
,2016-10-27 09:30,27,476.5,477.75,476,477.5,163
,2016-10-27 10:00,27,477,477.5,475.75,477.25,107
,2016-10-27 10:30,27,477.25,478.75,477,478.75,35
,2016-10-27 11:00,27,478,478,477.25,477.75,13
,2016-10-27 12:00,27,477.75,477.75,477.25,477.25,3
,2016-10-27 12:30,27,477.5,477.5,477,477.25,98
,2016-10-27 13:00,27,476.5,476.5,476.25,476.5,39
,2016-10-27 13:30,27,476,476,475.5,475.5,16
,2016-10-27 14:00,27,475.25,475.25,474.25,474.25,18
,2016-10-27 14:30,27,474.5,474.5,474.5,474.5,9
,2016-10-27 15:00,27,474.75,474.75,474.75,474.75,3
,2016-10-28 01:00,28,475.75,475.75,475.75,475.75,1
,2016-10-28 02:30,28,475,475.5,475,475,25
,2016-10-28 03:00,28,475.25,475.25,474.5,474.5,9
,2016-10-28 03:30,28,474.25,474.75,473.75,474.75,171
,2016-10-28 04:00,28,475,475.5,475,475.5,7
,2016-10-28 04:30,28,475.25,475.25,475,475,19
,2016-10-28 05:00,28,475,475.75,475,475.25,11
,2016-10-28 05:30,28,475,475,475,475,2
,2016-10-28 06:00,28,474.75,475.5,474.5,474.5,34
,2016-10-28 06:30,28,474,474,473.25,473.25,26
,2016-10-28 07:00,28,472.75,473,472.75,473,8
,2016-10-28 07:30,28,472.75,473,472.25,472.5,35
,2016-10-28 08:00,28,472.25,472.25,470.75,472,62
,2016-10-28 08:30,28,471.75,473.25,471.75,472,15
,2016-10-28 09:00,28,472,472.75,471.75,472.25,40
,2016-10-28 09:30,28,472.5,475.25,472.5,473.5,72
,2016-10-28 10:00,28,473.5,475.25,473.5,474.25,109
,2016-10-28 10:30,28,474.25,474.25,471.75,472,10
,2016-10-28 11:00,28,471.75,472.25,471.75,472.25,36
,2016-10-28 11:30,28,470.75,471.25,470.75,471.25,5
,2016-10-28 12:00,28,471.75,472.75,471.75,472,9
,2016-10-28 12:30,28,473,473,468.25,468.25,32
,2016-10-28 13:00,28,467.25,467.25,466,466,13
,2016-10-28 14:00,28,469.25,470.75,468,470.75,19
,2016-10-28 15:00,28,469.5,469.5,469.5,469.5,3
,2016-10-28 15:30,28,469.75,469.75,469.5,469.5,15
,2016-10-30 17:30,31,467.25,467.25,466.75,466.75,2
,2016-10-30 18:00,31,467.5,467.5,467.5,467.5,3
,2016-10-30 19:30,31,467.25,467.25,467.25,467.25,1
,2016-10-30 20:30,31,468.25,468.25,468.25,468.25,5
,2016-10-30 22:30,31,468.25,468.25,468.25,468.25,1
,2016-10-30 23:30,31,468.5,468.5,468.5,468.5,4
,2016-10-31 00:30,31,468.75,468.75,468.75,468.75,2
,2016-10-31 01:30,31,468.25,468.25,468.25,468.25,3
,2016-10-31 02:00,31,468.5,468.5,468,468.5,103
,2016-10-31 03:00,31,469.5,469.75,469.5,469.75,10
,2016-10-31 03:30,31,470.75,470.75,470,470,6
,2016-10-31 04:00,31,470.25,470.25,469.75,469.75,9
,2016-10-31 04:30,31,469.25,469.5,469.25,469.5,13
,2016-10-31 05:00,31,469.75,470.5,469.75,470.25,36
,2016-10-31 05:30,31,469.5,469.75,468.75,468.75,74
,2016-10-31 06:00,31,469.5,469.5,469,469,17
,2016-10-31 06:30,31,468.75,468.75,468.75,468.75,1
,2016-10-31 07:00,31,468.5,468.5,465.25,465.25,42
,2016-10-31 07:30,31,465,465.25,465,465,31
,2016-10-31 08:00,31,464.75,464.75,463.25,463.75,110
,2016-10-31 08:30,31,464.5,464.75,463.5,463.5,8
,2016-10-31 09:00,31,463.25,463.25,461.75,461.75,93
,2016-10-31 09:30,31,461,461.25,457.75,457.75,176
,2016-10-31 10:00,31,457.75,458.75,457.75,458.75,42
,2016-10-31 10:30,31,458.75,459.5,458.25,459.5,17
,2016-10-31 11:00,31,459.25,459.5,454.25,454.25,163
,2016-10-31 11:30,31,455.5,456,454.25,456,37
,2016-10-31 12:00,31,455.75,456,455,455,48
,2016-10-31 12:30,31,455.75,455.75,455.25,455.25,3
,2016-10-31 13:00,31,453.5,453.5,452.75,452.75,15
,2016-10-31 13:30,31,453.75,453.75,453.75,453.75,11
,2016-10-31 14:30,31,453,453,452.5,452.5,2
,2016-10-31 15:30,31,453,454,453,453.5,30
,2016-10-31 16:30,31,455.25,455.5,455.25,455.5,2
,2016-10-31 19:00,1,457.25,459.75,457,458.75,222
,2016-10-31 19:30,1,459,459.5,458,458,89
,2016-10-31 20:30,1,459.25,459.5,459,459,53
,2016-10-31 22:00,1,459.5,459.5,459.5,459.5,5
,2016-10-31 22:30,1,459.25,459.25,459.25,459.25,8
,2016-10-31 23:30,1,460,460,460,460,1
,2016-11-01 00:00,1,460.5,460.75,460.5,460.75,4
,2016-11-01 00:30,1,460.75,462,460.75,462,65
,2016-11-01 01:00,1,461.75,461.75,461.75,461.75,5
,2016-11-01 01:30,1,461.5,462.75,461.5,462.75,22
,2016-11-01 02:00,1,461.75,463,461.75,462.75,14
,2016-11-01 02:30,1,462.25,462.25,459.75,460.75,66
,2016-11-01 03:00,1,460.5,461.5,460.5,461.5,56
,2016-11-01 03:30,1,461,461.25,459.5,459.5,77
,2016-11-01 04:00,1,460,460,458,458.25,340
,2016-11-01 04:30,1,457.5,457.5,456.5,456.75,24
,2016-11-01 05:00,1,457.5,457.5,455.75,456,70
,2016-11-01 05:30,1,455.5,458.5,455.5,458.25,50
,2016-11-01 06:00,1,458.25,458.75,457.75,458.25,94
,2016-11-01 06:30,1,457.5,457.5,457.5,457.5,28
,2016-11-01 07:00,1,458,460,457.5,460,42
,2016-11-01 07:30,1,460.5,460.75,459.25,460.5,26
,2016-11-01 08:00,1,461.25,462,460.25,461,28
,2016-11-01 08:30,1,460.5,461.25,458.25,458.75,33
,2016-11-01 09:00,1,459,460,457.5,457.5,80
,2016-11-01 09:30,1,457.5,459,457.25,458.75,55
,2016-11-01 10:00,1,458.75,459.25,458.25,458.25,65
,2016-11-01 10:30,1,458,458,455.5,455.75,132
,2016-11-01 11:00,1,457,457,450.5,450.75,208
,2016-11-01 11:30,1,450.25,452.25,450.25,451.25,78
,2016-11-01 12:00,1,451.5,451.5,451.25,451.25,19
,2016-11-01 12:30,1,450.5,450.5,449.5,450.25,29
,2016-11-01 13:00,1,450.5,452.75,448.75,452.75,66
,2016-11-01 13:30,1,452.5,453,452.5,452.75,20
,2016-11-01 14:30,1,454,454,454,454,2
,2016-11-01 15:00,1,454.5,454.5,454.5,454.5,1
,2016-11-01 15:30,1,453,453,450.25,450.25,10
,2016-11-01 16:00,1,450.75,450.75,450.75,450.75,1
,2016-11-01 16:30,1,450.25,450.75,450.25,450.75,2
,2016-11-01 19:00,2,449.75,449.75,449.25,449.25,37
,2016-11-01 20:30,2,449.5,449.5,449.5,449.5,1
,2016-11-01 21:00,2,449.5,449.5,449.25,449.25,9
,2016-11-01 21:30,2,449.5,449.5,449.5,449.5,1
,2016-11-01 23:00,2,449.5,449.5,449.25,449.25,2
,2016-11-02 00:00,2,449.5,449.5,449.5,449.5,5
,2016-11-02 01:30,2,449.25,449.25,449.25,449.25,1
,2016-11-02 02:00,2,449,450.25,449,449.75,17
,2016-11-02 02:30,2,450,450,449.5,449.5,16
,2016-11-02 03:00,2,449.5,449.5,447,447,63
,2016-11-02 03:30,2,447,447.5,447,447.5,71
,2016-11-02 04:00,2,446.75,446.75,444.25,444.25,280
,2016-11-02 04:30,2,444,445.25,443.75,445.25,72
,2016-11-02 05:00,2,445.5,445.5,445,445,43
,2016-11-02 05:30,2,445.75,445.75,445.75,445.75,78
,2016-11-02 06:00,2,445.5,445.5,445.5,445.5,4
,2016-11-02 06:30,2,445.5,445.5,445.5,445.5,20
,2016-11-02 07:00,2,445.75,447.75,445.75,446.25,38
,2016-11-02 07:30,2,446.25,447.25,446,446,170
,2016-11-02 08:00,2,445.25,445.5,444.25,444.75,48
,2016-11-02 08:30,2,444.75,445,444.25,444.75,34
,2016-11-02 09:00,2,444,448,442.75,448,134
,2016-11-02 09:30,2,447.25,447.25,439,439.25,242
,2016-11-02 10:00,2,439.25,440.5,439,440.25,240
,2016-11-02 10:30,2,440,440,437.75,438.5,125
,2016-11-02 11:00,2,438.25,439.5,438,438.25,221
,2016-11-02 11:30,2,438,439.25,438,439,31
,2016-11-02 12:00,2,439.25,439.25,439,439.25,127
,2016-11-02 12:30,2,439.25,439.25,439,439.25,34
,2016-11-02 13:00,2,441.25,441.5,441.25,441.5,7
,2016-11-02 13:30,2,442,442.75,442,442.75,17
,2016-11-02 15:30,2,442.25,442.25,442,442,3
,2016-11-02 20:30,3,444.25,444.25,444.25,444.25,3
,2016-11-02 22:00,3,444,444.5,444,444.5,35
,2016-11-02 23:00,3,444,444,444,444,3
,2016-11-02 23:30,3,444,444,444,444,2
,2016-11-03 02:00,3,442.75,442.75,442.25,442.25,19
,2016-11-03 02:30,3,442.5,442.75,442.5,442.75,20
,2016-11-03 03:00,3,441,441,441,441,4
,2016-11-03 03:30,3,441.75,442.25,441.75,442.25,21
,2016-11-03 04:00,3,442.5,442.75,442.5,442.75,2
,2016-11-03 05:30,3,444,444.5,443.5,444,36
,2016-11-03 06:30,3,444.5,445,444.25,444.25,5
,2016-11-03 07:00,3,444.25,444.25,443.25,443.5,69
,2016-11-03 07:30,3,442.75,443.75,442.75,443.75,13
,2016-11-03 08:00,3,443,443,441,441,50
,2016-11-03 08:30,3,441.25,442,439.75,440,29
,2016-11-03 09:00,3,440,441.75,439.75,440.75,13
,2016-11-03 09:30,3,440.25,440.25,438.5,438.5,17
,2016-11-03 10:00,3,439,439,437.5,439,55
,2016-11-03 10:30,3,439.5,439.75,438.5,439.75,18
,2016-11-03 11:00,3,439.5,439.5,437,437.5,158
,2016-11-03 11:30,3,437.25,437.5,435.25,436.25,46
,2016-11-03 12:00,3,436.25,437.5,436.25,437.25,28
,2016-11-03 12:30,3,437,437.25,436.75,436.75,29
,2016-11-03 13:00,3,437.25,437.75,435.25,437.75,11
,2016-11-03 13:30,3,438.25,438.5,438,438.5,5
,2016-11-03 19:00,4,438.25,438.25,438.25,438.25,2
,2016-11-03 20:00,4,438.5,438.5,438.5,438.5,1
,2016-11-03 21:00,4,439,439,439,439,4
,2016-11-04 00:30,4,439,439,439,439,1
,2016-11-04 01:00,4,439,439.25,438.5,438.5,15
,2016-11-04 01:30,4,437.5,437.5,437.5,437.5,1
,2016-11-04 02:00,4,437.75,438,437.75,438,8
,2016-11-04 03:00,4,436.25,436.75,436.25,436.75,24
,2016-11-04 03:30,4,437,438,437,437.75,77
,2016-11-04 04:00,4,439,439.25,438.5,438.5,6
,2016-11-04 04:30,4,438.75,438.75,438.25,438.25,15
,2016-11-04 05:00,4,438.5,438.5,438.25,438.25,66
,2016-11-04 05:30,4,438,438.75,438,438.5,10
,2016-11-04 06:00,4,437.75,438.25,437.25,438.25,60
,2016-11-04 06:30,4,437.25,437.5,437.25,437.25,99
,2016-11-04 07:00,4,438.25,438.25,433.5,436.75,201
,2016-11-04 07:30,4,436.25,436.25,434.75,435.25,64
,2016-11-04 08:00,4,434,434,432.75,433,106
,2016-11-04 08:30,4,432.25,432.5,431.75,432,48
,2016-11-04 09:00,4,431.75,431.75,429.5,430.5,107
,2016-11-04 09:30,4,430,438.5,430,436.5,145
,2016-11-04 10:00,4,437.25,437.25,435.75,436,143
,2016-11-04 10:30,4,435,435,432.5,432.5,85
,2016-11-04 11:00,4,432.75,435,432.5,432.5,204
,2016-11-04 11:30,4,433,433,432.5,432.5,10
,2016-11-04 12:00,4,432.5,432.5,432,432,35
,2016-11-04 12:30,4,431.5,431.5,430.75,430.75,5
,2016-11-04 13:00,4,431.25,431.25,431.25,431.25,1
,2016-11-04 13:30,4,431.5,431.75,431.5,431.5,37
,2016-11-04 14:00,4,432,432,432,432,2
,2016-11-04 15:30,4,432.5,432.5,432.5,432.5,2
,2016-11-06 17:00,7,432,434.25,432,434.25,4
,2016-11-07 01:00,7,437.25,437.25,436,436,6
,2016-11-07 02:00,7,435,435,435,435,17
,2016-11-07 02:30,7,435.25,435.25,435.25,435.25,5
,2016-11-07 03:00,7,436,436,435.75,436,25
,2016-11-07 03:30,7,435.25,435.25,435,435.25,10
,2016-11-07 04:00,7,435.25,436.25,435.25,436.25,89
,2016-11-07 04:30,7,436,436,435.25,435.25,35
,2016-11-07 05:00,7,436.75,436.75,436.75,436.75,103
,2016-11-07 05:30,7,436.75,437,436.25,436.75,47
,2016-11-07 06:00,7,437.5,437.5,436.5,436.5,8
,2016-11-07 06:30,7,436,436,435.75,435.75,51
,2016-11-07 07:00,7,434.5,434.75,434.5,434.5,15
,2016-11-07 07:30,7,434.75,435.5,434.5,435.5,33
,2016-11-07 08:00,7,435.5,435.5,434.5,434.5,45
,2016-11-07 08:30,7,434,434.75,434,434.75,12
,2016-11-07 09:00,7,433.75,433.75,432,432.5,16
,2016-11-07 09:30,7,432.75,432.75,430.75,432,106
,2016-11-07 10:00,7,431.75,433.25,431.75,431.75,159
,2016-11-07 10:30,7,432.5,433.75,432.5,432.5,70
,2016-11-07 11:00,7,433,433.25,432.25,433.25,42
,2016-11-07 11:30,7,433,433,432.75,433,35
,2016-11-07 12:00,7,433,433,432.5,433,107
,2016-11-07 12:30,7,433.25,434.5,433,434.5,61
,2016-11-07 13:00,7,433.75,435.5,433.5,435.25,99
,2016-11-07 13:30,7,435,435.25,434.75,434.75,4
,2016-11-07 15:00,7,436.75,436.75,436.75,436.75,5
,2016-11-07 19:00,8,436.5,436.75,436.5,436.75,6
,2016-11-07 21:00,8,436.5,436.5,436.5,436.5,11
,2016-11-07 21:30,8,436.5,436.5,436.5,436.5,5
,2016-11-07 22:00,8,436.5,436.5,436.5,436.5,1
,2016-11-07 22:30,8,436.5,436.5,436.5,436.5,2
,2016-11-08 00:30,8,436.75,436.75,436.75,436.75,1
,2016-11-08 01:00,8,436.5,436.5,436,436,4
,2016-11-08 02:00,8,438,438.25,436.5,436.5,63
,2016-11-08 02:30,8,437.25,438.75,437.25,438.75,18
,2016-11-08 03:00,8,438.25,438.75,438.25,438.25,25
,2016-11-08 03:30,8,438.75,439,438.75,439,33
,2016-11-08 04:00,8,438.25,438.25,438,438.25,10
,2016-11-08 04:30,8,438,438.25,438,438.25,5
,2016-11-08 05:00,8,437.25,437.25,437.25,437.25,8
,2016-11-08 05:30,8,436.5,436.5,436.25,436.25,3
,2016-11-08 06:00,8,435.75,436,435.25,435.25,4
,2016-11-08 07:30,8,435.5,435.5,435.5,435.5,2
,2016-11-08 08:00,8,433.5,434,432.5,434,60
,2016-11-08 08:30,8,432.5,433.25,432.5,433.25,4
,2016-11-08 09:00,8,432.75,433.25,432.5,433.25,6
,2016-11-08 09:30,8,438,438.75,436.5,437,71
,2016-11-08 10:00,8,437,437.25,435.25,435.75,52
,2016-11-08 10:30,8,435.25,435.75,435,435,10
,2016-11-08 11:00,8,435.5,437.75,435.5,437,35
,2016-11-08 11:30,8,436.75,439,436.75,439,90
,2016-11-08 12:00,8,438.25,438.25,438.25,438.25,2
,2016-11-08 12:30,8,437.5,437.5,437.5,437.5,1
,2016-11-08 13:00,8,437,437,436.25,436.25,44
,2016-11-08 13:30,8,436,436.25,435.25,435.25,28
,2016-11-08 14:00,8,435.75,436,435.75,436,2
,2016-11-08 14:30,8,436.25,436.25,436.25,436.25,4
,2016-11-08 15:30,8,435.75,436,435.75,436,4
,2016-11-08 20:00,9,433,433,426,427.5,92
,2016-11-08 20:30,9,427.5,428.75,427.5,428.75,2
,2016-11-08 21:00,9,430.5,430.5,427.5,427.5,3
,2016-11-08 21:30,9,427.5,429,427.5,428.75,11
,2016-11-08 23:00,9,427.25,428.75,427.25,428.75,47
,2016-11-08 23:30,9,429.5,429.5,429.5,429.5,2
,2016-11-09 00:00,9,431.75,433.75,431.75,433.75,17
,2016-11-09 00:30,9,432.75,433.75,429.75,432.75,47
,2016-11-09 01:00,9,432.25,432.25,431.5,432.25,24
,2016-11-09 01:30,9,432.25,435,432.25,435,32
,2016-11-09 02:00,9,434.25,434.75,433.75,433.75,28
,2016-11-09 02:30,9,433.75,434,433.5,433.5,11
,2016-11-09 03:00,9,434,434,433.5,433.5,39
,2016-11-09 03:30,9,434.5,435.5,434.25,435.5,16
,2016-11-09 04:00,9,436,436.5,435.75,436.5,23
,2016-11-09 04:30,9,436.75,439.75,436.75,439.75,35
,2016-11-09 05:00,9,438.25,438.25,437,437,31
,2016-11-09 05:30,9,437.25,437.25,436.75,437.25,11
,2016-11-09 06:00,9,436.25,436.25,435.75,435.75,11
,2016-11-09 06:30,9,437,438.5,437,438.5,28
,2016-11-09 07:00,9,439.75,440,437,437.5,27
,2016-11-09 07:30,9,437.5,437.75,436.25,436.75,64
,2016-11-09 08:00,9,437.75,438,437,437.75,14
,2016-11-09 08:30,9,438.25,438.25,435.5,436.25,112
,2016-11-09 09:00,9,436.75,437,435,436.5,33
,2016-11-09 09:30,9,438,438,432.25,433.25,202
,2016-11-09 10:00,9,433,435.75,433,435,83
,2016-11-09 10:30,9,435.75,442.5,435.75,442.25,281
,2016-11-09 11:00,9,442,442,440.25,440.25,36
,2016-11-09 11:30,9,441.25,441.25,439.25,439.5,46
,2016-11-09 12:00,9,439.75,440,438.25,438.25,40
,2016-11-09 12:30,9,438,438,438,438,1
,2016-11-09 13:00,9,438,439.25,437.75,437.75,4
,2016-11-09 13:30,9,437.5,437.5,437.5,437.5,2
,2016-11-09 14:30,9,438.75,439.75,438.75,439.75,2
,2016-11-09 16:00,9,439.5,439.5,439.5,439.5,3
,2016-11-09 19:00,10,438.5,438.5,437.75,437.75,4
,2016-11-09 20:30,10,437.25,437.75,437.25,437.75,3
,2016-11-09 21:00,10,437.75,438.25,437.75,438.25,2
,2016-11-10 01:30,10,441.5,441.5,441.5,441.5,1
,2016-11-10 02:00,10,440.75,440.75,440.75,440.75,3
,2016-11-10 02:30,10,441,441.5,440.75,440.75,55
,2016-11-10 03:00,10,439.75,439.75,438.5,438.5,49
,2016-11-10 03:30,10,438.25,438.25,438.25,438.25,11
,2016-11-10 04:30,10,439.25,440.25,439.25,440,13
,2016-11-10 05:00,10,439.25,440.25,439.25,439.5,32
,2016-11-10 05:30,10,439.25,440,439,439.75,79
,2016-11-10 06:00,10,438.5,438.5,436.5,436.5,50
,2016-11-10 06:30,10,436.5,436.5,435.75,435.75,24
,2016-11-10 07:00,10,435.5,435.5,434.75,435.5,112
,2016-11-10 07:30,10,435.25,435.25,435,435,4
,2016-11-10 08:00,10,434.75,434.75,432.75,433,124
,2016-11-10 08:30,10,434.75,434.75,434.25,434.25,34
,2016-11-10 09:00,10,435.25,437.75,434.75,437.75,61
,2016-11-10 09:30,10,437.5,437.5,435,436,111
,2016-11-10 10:00,10,435.25,436,435,435.25,114
,2016-11-10 10:30,10,434.75,434.75,434,434.75,20
,2016-11-10 11:00,10,434.5,434.75,434.5,434.75,2
,2016-11-10 11:30,10,435.25,436.25,434.75,436.25,28
,2016-11-10 12:00,10,436,436.75,436,436.75,23
,2016-11-10 12:30,10,435.75,436.75,435.75,436.75,3
,2016-11-10 13:00,10,436.25,436.5,435.75,435.75,11
,2016-11-10 13:30,10,435.5,435.5,434.75,435,62
,2016-11-10 14:00,10,435,435,435,435,4
,2016-11-10 14:30,10,434.5,434.5,434.5,434.5,6
,2016-11-10 20:30,11,434,434,434,434,1
,2016-11-11 01:00,11,433.5,433.5,433.5,433.5,5
,2016-11-11 02:00,11,433.25,433.5,432.25,433.5,13
,2016-11-11 02:30,11,433.5,433.5,432.5,432.5,8
,2016-11-11 03:00,11,432.25,432.5,432.25,432.5,10
,2016-11-11 03:30,11,433.5,433.5,433,433,53
,2016-11-11 04:00,11,432.25,432.5,432,432,126
,2016-11-11 04:30,11,432,432.25,430.75,430.75,159
,2016-11-11 05:00,11,430,430,430,430,1
,2016-11-11 05:30,11,429.75,429.75,429.5,429.5,15
,2016-11-11 06:00,11,430.25,431,430.25,431,39
,2016-11-11 07:00,11,431,431.25,429,429.5,30
,2016-11-11 07:30,11,429.25,430,429,429,96
,2016-11-11 08:00,11,428.75,428.75,428.25,428.25,45
,2016-11-11 08:30,11,428.5,428.5,428,428,53
,2016-11-11 09:00,11,427.5,428.5,427.5,427.75,35
,2016-11-11 09:30,11,427.5,427.5,423,423.5,315
,2016-11-11 10:00,11,423.25,423.25,422.5,422.5,94
,2016-11-11 10:30,11,422.75,423.5,421.5,422.75,85
,2016-11-11 11:00,11,425.25,425.5,425.25,425.5,87
,2016-11-11 11:30,11,423.75,424,423.75,424,6
,2016-11-11 12:00,11,424.25,425.25,424.25,425.25,5
,2016-11-11 12:30,11,424,424.5,424,424.5,2
,2016-11-11 13:00,11,424.75,426.75,424.5,424.75,33
,2016-11-11 13:30,11,423.5,423.5,423.5,423.5,4
,2016-11-11 14:00,11,424.75,424.75,424.75,424.75,1
,2016-11-11 14:30,11,424.5,424.5,423.75,423.75,2
,2016-11-11 15:30,11,423.5,423.5,423.5,423.5,3
,2016-11-13 17:00,14,423.75,423.75,423.75,423.75,2
,2016-11-13 17:30,14,426,426,426,426,2
,2016-11-13 19:30,14,425.25,425.25,424.5,424.5,3
,2016-11-13 21:00,14,424,424,423.75,423.75,28
,2016-11-13 21:30,14,424.5,424.5,424.5,424.5,2
,2016-11-13 22:00,14,424.75,425,424.75,425,33
,2016-11-14 00:00,14,424.75,424.75,424.5,424.5,11
,2016-11-14 01:00,14,424.5,424.75,424.5,424.75,38
,2016-11-14 01:30,14,425,425,425,425,1
,2016-11-14 02:00,14,425.5,426.25,425.25,426.25,36
,2016-11-14 02:30,14,426,426.25,423.25,423.75,46
,2016-11-14 03:00,14,424.5,425.25,424.5,425.25,30
,2016-11-14 03:30,14,425.5,425.75,425.5,425.75,9
,2016-11-14 04:00,14,425,425,424.75,424.75,57
,2016-11-14 04:30,14,425,425,424.75,424.75,11
,2016-11-14 05:00,14,424,424,423.5,423.5,4
,2016-11-14 05:30,14,421.75,421.75,421.75,421.75,30
,2016-11-14 06:30,14,421.75,421.75,420.5,420.5,105
,2016-11-14 07:00,14,421.5,421.5,420,420,38
,2016-11-14 07:30,14,422,422,422,422,7
,2016-11-14 08:00,14,422.75,422.75,422,422,4
,2016-11-14 08:30,14,423.25,423.25,421.75,421.75,16
,2016-11-14 09:00,14,421.75,421.75,420.75,420.75,30
,2016-11-14 09:30,14,420.5,420.5,419.75,420,77
,2016-11-14 10:00,14,420,420,417.25,417.25,80
,2016-11-14 10:30,14,416.75,417.5,416.5,416.5,72
,2016-11-14 11:00,14,416.75,417.75,416.75,417.5,27
,2016-11-14 11:30,14,417.5,417.75,417.5,417.75,66
,2016-11-14 12:00,14,418.25,420.75,418,420.75,44
,2016-11-14 12:30,14,420.25,423.5,420,423.25,80
,2016-11-14 13:00,14,422.5,423,420.25,420.25,42
,2016-11-14 13:30,14,420.25,421,420.25,421,4
,2016-11-14 14:00,14,420.75,420.75,420.75,420.75,3
,2016-11-14 14:30,14,420.5,420.75,420.5,420.75,2
,2016-11-14 15:30,14,422.5,422.5,422.25,422.25,4
,2016-11-14 19:00,15,422.25,422.25,422,422,5
,2016-11-14 20:00,15,423.75,423.75,423.75,423.75,3
,2016-11-14 20:30,15,424,424.5,424,424.5,3
,2016-11-14 21:30,15,425.25,425.25,425.25,425.25,1
,2016-11-14 22:00,15,425.25,425.25,425.25,425.25,1
,2016-11-14 22:30,15,425,425.25,425,425.25,2
,2016-11-14 23:30,15,425.25,425.25,425.25,425.25,1
,2016-11-15 00:00,15,426,426,425.25,425.25,33
,2016-11-15 00:30,15,424.5,424.5,424.5,424.5,1
,2016-11-15 01:00,15,425.5,425.5,425.25,425.25,14
,2016-11-15 01:30,15,424.75,425.75,424.75,425.75,10
,2016-11-15 02:00,15,425.25,427.25,424.75,424.75,35
,2016-11-15 02:30,15,425,425.75,424.75,425.5,38
,2016-11-15 03:00,15,425.5,425.75,425.25,425.75,148
,2016-11-15 03:30,15,427,427,426.5,426.5,74
,2016-11-15 04:00,15,426.75,426.75,426.25,426.75,18
,2016-11-15 04:30,15,427.25,427.75,427.25,427.75,7
,2016-11-15 05:00,15,427.5,428,427.5,428,114
,2016-11-15 05:30,15,428.75,430.25,428.75,430.25,5
,2016-11-15 06:00,15,431.75,431.75,430,430,66
,2016-11-15 06:30,15,430,430,429.5,429.5,10
,2016-11-15 07:00,15,430,430.25,429.75,430,31
,2016-11-15 07:30,15,429.75,430,429.5,429.75,10
,2016-11-15 08:00,15,429.25,429.25,428.25,428.75,4
,2016-11-15 08:30,15,430.5,432.25,430.5,432.25,55
,2016-11-15 09:00,15,432.25,434.75,432,433.25,125
,2016-11-15 09:30,15,432.75,432.75,431,431,51
,2016-11-15 10:00,15,430.75,432.75,430.75,432.25,41
,2016-11-15 10:30,15,432.75,434.25,432.75,434,12
,2016-11-15 11:00,15,434.25,434.25,432.75,432.75,6
,2016-11-15 11:30,15,433.75,434.25,433.75,434.25,23
,2016-11-15 12:00,15,434.75,434.75,434.5,434.5,7
,2016-11-15 12:30,15,434,435,434,435,26
,2016-11-15 13:00,15,435.5,438.75,435,438.25,153
,2016-11-15 13:30,15,438.25,439.25,438.25,439.25,27
,2016-11-15 14:30,15,440.25,440.25,438.5,438.5,7
,2016-11-15 15:00,15,438.5,439,438.25,438.25,5
,2016-11-15 15:30,15,437.75,438.25,436.75,436.75,32
,2016-11-15 16:30,15,437.5,437.75,437.5,437.75,12
,2016-11-15 19:00,16,437.75,437.75,437.75,437.75,1
,2016-11-15 20:00,16,435.75,436,435.75,436,7
,2016-11-15 21:30,16,437,437,437,437,1
,2016-11-15 23:00,16,438,439,438,439,5
,2016-11-15 23:30,16,439.5,439.5,439.5,439.5,2
,2016-11-16 00:00,16,440,440.5,440,440.5,2
,2016-11-16 00:30,16,440,440,440,440,2
,2016-11-16 01:00,16,439.25,439.25,439.25,439.25,2
,2016-11-16 02:00,16,439.75,439.75,436,436.25,79
,2016-11-16 02:30,16,436,437,435.5,437,15
,2016-11-16 03:00,16,435.5,435.5,434.25,435,31
,2016-11-16 03:30,16,435.25,436.25,435.25,436,23
,2016-11-16 04:00,16,435.5,436.25,435.25,436.25,37
,2016-11-16 04:30,16,435.25,435.25,434.5,434.5,2
,2016-11-16 05:00,16,434.75,434.75,433,433.5,64
,2016-11-16 05:30,16,433.75,433.75,432.75,433.25,24
,2016-11-16 06:00,16,432.75,433.75,432.75,433.75,12
,2016-11-16 06:30,16,435,435,435,435,3
,2016-11-16 07:00,16,435,435.25,434,435,34
,2016-11-16 07:30,16,435.25,435.75,435,435.25,21
,2016-11-16 08:00,16,435.25,436.5,435,436,35
,2016-11-16 08:30,16,435.5,435.5,434,434.25,47
,2016-11-16 09:00,16,434.25,434.75,433.75,434.25,20
,2016-11-16 09:30,16,434,440,431.75,436,134
,2016-11-16 10:00,16,438.5,439.5,435.75,436,168
,2016-11-16 10:30,16,434.25,435,434.25,435,9
,2016-11-16 11:00,16,435.25,436.25,434.75,435.75,40
,2016-11-16 12:00,16,436.75,436.75,436,436,9
,2016-11-16 12:30,16,435.25,435.75,435,435.75,20
,2016-11-16 13:00,16,436,436,434.25,434.25,7
,2016-11-16 13:30,16,434.25,434.25,434.25,434.25,4
,2016-11-16 14:30,16,433.5,433.5,433.5,433.5,14
,2016-11-16 16:00,16,432.5,432.5,432.5,432.5,2
,2016-11-16 19:00,17,433.25,433.75,433.25,433.5,6
,2016-11-16 19:30,17,433.25,433.25,433.25,433.25,1
,2016-11-16 20:00,17,434.25,434.25,434.25,434.25,2
,2016-11-16 20:30,17,434.5,434.5,434.5,434.5,2
,2016-11-16 21:00,17,434,434,434,434,1
,2016-11-17 00:00,17,434.25,434.5,434.25,434.25,64
,2016-11-17 00:30,17,434.25,435,434.25,434.75,25
,2016-11-17 01:00,17,434.25,434.25,434,434.25,27
,2016-11-17 01:30,17,434,434,433.25,433.25,4
,2016-11-17 02:30,17,435.25,436.5,434.75,435.25,58
,2016-11-17 03:00,17,435.5,435.75,435.5,435.5,24
,2016-11-17 03:30,17,436.25,436.25,435.25,435.25,107
,2016-11-17 04:00,17,435.25,435.75,435.25,435.75,29
,2016-11-17 04:30,17,436.25,437.25,436.25,437.25,11
,2016-11-17 05:00,17,438.5,440.75,438.5,440.75,83
,2016-11-17 05:30,17,440.5,440.75,440.25,440.75,11
,2016-11-17 06:00,17,441.75,442.75,441.75,442.75,128
,2016-11-17 06:30,17,442,443,442,442.75,54
,2016-11-17 07:00,17,441.5,441.5,440.25,440.5,61
,2016-11-17 07:30,17,440,441,440,440.25,31
,2016-11-17 08:00,17,440.75,442.25,440.25,442.25,48
,2016-11-17 08:30,17,444.25,444.25,443,443.25,47
,2016-11-17 09:00,17,442,443,441.25,441.75,48
,2016-11-17 09:30,17,440.75,440.75,438.5,439.5,60
,2016-11-17 10:00,17,439.5,440,436.75,436.75,43
,2016-11-17 10:30,17,436.75,439.25,436.25,439.25,46
,2016-11-17 11:00,17,440.25,440.75,439.75,439.75,64
,2016-11-17 11:30,17,440,440,438.75,438.75,11
,2016-11-17 12:00,17,438.25,438.75,438.25,438.5,28
,2016-11-17 12:30,17,439.25,439.25,437.5,437.75,10
,2016-11-17 13:00,17,437.75,437.75,435.25,436.25,145
,2016-11-17 13:30,17,435.75,435.75,434,434,38
,2016-11-17 14:00,17,433.75,433.75,433.25,433.75,69
,2016-11-17 14:30,17,433.75,433.75,433,433,11
,2016-11-17 15:00,17,433,433,433,433,1
,2016-11-17 19:00,18,433.5,433.5,433,433,5
,2016-11-17 19:30,18,433.25,433.25,433.25,433.25,1
,2016-11-17 20:00,18,433.25,433.25,433.25,433.25,1
,2016-11-17 20:30,18,433,433,433,433,2
,2016-11-17 21:30,18,433.25,434.25,433.25,434.25,7
,2016-11-17 22:00,18,434.5,434.5,434.5,434.5,1
,2016-11-17 22:30,18,435,435,435,435,2
,2016-11-17 23:00,18,434.75,435,434.75,435,2
,2016-11-18 00:00,18,433.5,433.5,433.5,433.5,11
,2016-11-18 01:00,18,434,434,434,434,2
,2016-11-18 01:30,18,434.25,434.25,434.25,434.25,4
,2016-11-18 02:00,18,434.25,434.25,431.5,431.5,87
,2016-11-18 02:30,18,431.5,433,431.25,433,111
,2016-11-18 03:00,18,432.75,434.75,432.75,434.5,55
,2016-11-18 03:30,18,435,435,434.75,434.75,2
,2016-11-18 04:00,18,435.25,438.25,435,437.25,58
,2016-11-18 04:30,18,436.75,437.75,436.75,437.25,20
,2016-11-18 05:00,18,436.5,438,436.5,438,3
,2016-11-18 05:30,18,439.5,439.75,439.5,439.5,44
,2016-11-18 06:00,18,438.25,439.25,438.25,439.25,2
,2016-11-18 06:30,18,439.5,439.5,438.25,439.25,11
,2016-11-18 07:00,18,439.25,439.75,438,439.75,14
,2016-11-18 07:30,18,439.75,439.75,437.5,438.25,40
,2016-11-18 08:00,18,438.25,440,438.25,439.25,15
,2016-11-18 08:30,18,440,440.75,438.75,439.5,19
,2016-11-18 09:00,18,439,439,434.75,435.75,189
,2016-11-18 09:30,18,435,435,433.75,433.75,42
,2016-11-18 10:00,18,433.75,437,433.75,437,149
,2016-11-18 10:30,18,437.25,437.5,436.5,436.5,5
,2016-11-18 11:00,18,434.25,435.25,434.25,435.25,19
,2016-11-18 12:00,18,436.25,436.25,435.25,435.5,16
,2016-11-18 12:30,18,437.5,437.5,437,437,8
,2016-11-18 13:00,18,438.5,438.75,438.5,438.75,4
,2016-11-18 13:30,18,438.5,438.5,438.25,438.25,21
,2016-11-18 14:00,18,438.75,438.75,438.75,438.75,3
,2016-11-20 17:00,21,440.25,442.5,439,442,12
,2016-11-20 17:30,21,443,443.5,442.75,442.75,9
,2016-11-20 18:30,21,442.5,442.5,442.5,442.5,1
,2016-11-20 19:00,21,442.25,442.25,441.75,441.75,9
,2016-11-20 19:30,21,442,442.25,442,442.25,2
,2016-11-20 21:00,21,443.25,443.25,443.25,443.25,1
,2016-11-20 23:00,21,444,444.5,444,444.25,16
,2016-11-21 01:00,21,443.5,443.5,443.5,443.5,2
,2016-11-21 01:30,21,442.25,443.5,442.25,443,24
,2016-11-21 02:00,21,444,446,444,445.5,126
,2016-11-21 02:30,21,444.5,444.75,444.25,444.75,22
,2016-11-21 03:00,21,444.75,444.75,443.5,444,32
,2016-11-21 03:30,21,444.25,444.25,443,443,28
,2016-11-21 04:00,21,444.5,446,444.5,445,19
,2016-11-21 04:30,21,447,447,446.5,447,16
,2016-11-21 05:00,21,447.25,448.75,446.5,448.25,82
,2016-11-21 05:30,21,448.75,449,448,448.5,32
,2016-11-21 06:00,21,448.5,448.75,447.75,447.75,31
,2016-11-21 06:30,21,447.75,449.25,447.75,449,23
,2016-11-21 07:00,21,449.25,449.25,448.25,448.75,45
,2016-11-21 07:30,21,448.75,451.5,448.75,450,122
,2016-11-21 08:00,21,451,452.5,450.75,451.75,72
,2016-11-21 08:30,21,452,452.75,451,451.25,76
,2016-11-21 09:00,21,451.75,453.25,451.25,453.25,42
,2016-11-21 09:30,21,453.25,455.75,453.25,454.75,99
,2016-11-21 10:00,21,455,458.25,454.75,457.25,347
,2016-11-21 10:30,21,457.25,457.25,455,456.5,261
,2016-11-21 11:00,21,456.5,459.25,456.25,458.75,177
,2016-11-21 11:30,21,459,460.25,458.5,460.25,178
,2016-11-21 12:00,21,459.5,460.5,458.5,458.5,146
,2016-11-21 13:00,21,458.5,458.75,457.25,458.75,40
,2016-11-21 13:30,21,458.25,458.25,458,458.25,35
,2016-11-21 14:00,21,458.75,459.25,458.75,459.25,6
,2016-11-21 14:30,21,460.25,460.25,460.25,460.25,16
,2016-11-21 15:00,21,460.25,460.5,459,459.5,20
,2016-11-21 15:30,21,459.75,460.25,459.75,459.75,11
,2016-11-21 19:00,22,462.5,463,462.25,463,59
,2016-11-21 19:30,22,463,463.25,463,463.25,14
,2016-11-21 20:30,22,462.75,462.75,462.75,462.75,1
,2016-11-21 21:00,22,462.25,462.25,462,462,33
,2016-11-21 22:00,22,461.5,461.5,461.5,461.5,1
,2016-11-21 22:30,22,461.25,461.25,461.25,461.25,1
,2016-11-21 23:00,22,463.25,463.25,463.25,463.25,1
,2016-11-22 00:00,22,462.75,462.75,462.5,462.75,17
,2016-11-22 01:00,22,460.5,460.5,460.5,460.5,7
,2016-11-22 01:30,22,460.25,461,460.25,461,33
,2016-11-22 02:00,22,460,460,459.25,459.5,37
,2016-11-22 02:30,22,459.25,460.5,459.25,460.5,14
,2016-11-22 03:00,22,461.5,463.75,461.5,463.75,73
,2016-11-22 03:30,22,463.75,466.25,463.25,464.5,175
,2016-11-22 04:00,22,465.5,466.25,465.25,466.25,60
,2016-11-22 04:30,22,465,465.25,464.75,464.75,50
,2016-11-22 05:00,22,464.75,465.25,462.25,462.5,95
,2016-11-22 05:30,22,461.5,461.5,460.5,461,80
,2016-11-22 06:00,22,458.75,461,458.75,459.75,91
,2016-11-22 06:30,22,460,460.75,457.75,457.75,39
,2016-11-22 07:00,22,457.75,459.25,457.75,458,118
,2016-11-22 07:30,22,458.75,460.75,456.5,458.75,144
,2016-11-22 08:00,22,460,462,459.75,461.75,55
,2016-11-22 08:30,22,462,462.75,461.5,462,86
,2016-11-22 09:00,22,462.5,464,459.75,460.25,99
,2016-11-22 09:30,22,460.25,463.25,460.25,463,185
,2016-11-22 10:00,22,463,463.25,457,457.25,350
,2016-11-22 10:30,22,457.25,459,454,454.5,77
,2016-11-22 11:00,22,456.5,456.75,456.5,456.75,23
,2016-11-22 11:30,22,456.25,456.25,454.5,456,29
,2016-11-22 12:00,22,456.5,457.25,456.5,457.25,11
,2016-11-22 12:30,22,456.75,457.75,456.5,456.5,108
,2016-11-22 13:00,22,457.75,460.5,457.75,460.5,74
,2016-11-22 13:30,22,460.5,464,460.5,463,60
,2016-11-22 15:30,22,459.75,459.75,459.5,459.5,8
,2016-11-22 19:00,23,461.5,462.25,461.5,462.25,4
,2016-11-22 23:00,23,459.25,459.5,459.25,459.5,13
,2016-11-22 23:30,23,459.25,459.25,458.25,458.25,2
,2016-11-23 00:30,23,459.25,459.25,459.25,459.25,2
,2016-11-23 01:00,23,459,461,459,461,23
,2016-11-23 01:30,23,460.75,460.75,460.75,460.75,6
,2016-11-23 02:00,23,459.75,461.25,459,459,130
,2016-11-23 02:30,23,459.25,459.25,458.5,458.5,34
,2016-11-23 03:00,23,459.5,460,459.25,459.5,90
,2016-11-23 03:30,23,459.75,459.75,458.75,459.75,7
,2016-11-23 04:00,23,460.25,461.25,460,461.25,22
,2016-11-23 04:30,23,460.5,460.75,460.5,460.75,15
,2016-11-23 05:00,23,460.5,460.5,459.75,460.25,32
,2016-11-23 05:30,23,460.25,460.25,459,459,54
,2016-11-23 06:00,23,458.5,458.75,458.5,458.5,4
,2016-11-23 06:30,23,459,459.75,459,459.5,21
,2016-11-23 07:00,23,459.5,459.5,457.25,458.25,82
,2016-11-23 07:30,23,458.25,458.25,456.5,456.75,188
,2016-11-23 08:00,23,457,458,456.25,458,21
,2016-11-23 08:30,23,458.5,459.25,456.25,457,108
,2016-11-23 09:00,23,456.25,460.75,456.25,460.5,185
,2016-11-23 09:30,23,460.5,462.25,457.75,457.75,266
,2016-11-23 10:00,23,458.25,460.25,457.75,458,102
,2016-11-23 10:30,23,458.25,459.5,458.25,459,37
,2016-11-23 11:00,23,459.75,460.75,459.5,460.75,43
,2016-11-23 11:30,23,460.75,461.25,460.5,460.75,46
,2016-11-23 12:00,23,460.5,460.5,459.5,459.5,6
,2016-11-23 12:30,23,459,459,459,459,4
,2016-11-23 13:00,23,459.25,459.75,456.75,457,55
,2016-11-23 13:30,23,457.25,457.25,456.75,457,6
,2016-11-23 14:00,23,457,457,457,457,3
,2016-11-23 15:00,23,457,457,457,457,11
,2016-11-23 15:30,23,456.5,457,456.5,457,5
,2016-11-23 16:30,23,457,457,457,457,1
,2016-11-23 19:00,24,458.25,458.5,458.25,458.5,10
,2016-11-23 19:30,24,456.75,456.75,456.75,456.75,1
,2016-11-23 20:00,24,456.75,456.75,456.75,456.75,1
,2016-11-23 23:00,24,457.25,457.25,457.25,457.25,8
,2016-11-24 01:00,24,457.75,458.25,457.75,458.25,16
,2016-11-24 01:30,24,458.5,458.5,458.5,458.5,2
,2016-11-24 02:00,24,456.75,457.25,455.75,455.75,56
,2016-11-24 02:30,24,456,457,456,456.25,54
,2016-11-24 03:00,24,456.5,457.5,456.5,457.5,16
,2016-11-24 03:30,24,457.25,457.5,457.25,457.5,74
,2016-11-24 04:00,24,457.75,458,457.25,457.25,15
,2016-11-24 04:30,24,456.5,458,456.5,458,68
,2016-11-24 05:00,24,458,458.5,457.75,457.75,41
,2016-11-24 05:30,24,457.75,457.75,457.75,457.75,1
,2016-11-24 06:00,24,458,459.25,458,459.25,4
,2016-11-24 06:30,24,459,459,458.25,458.25,2
,2016-11-24 07:30,24,457.75,458.25,457.75,458.25,2
,2016-11-24 08:00,24,458,458.5,458,458.25,182
,2016-11-24 08:30,24,458.5,458.5,458.5,458.5,15
,2016-11-24 09:00,24,459.25,459.25,459,459,3
,2016-11-24 09:30,24,459,459,458.25,458.25,6
,2016-11-24 10:00,24,459,459,457.25,457.25,18
,2016-11-24 10:30,24,458.25,458.25,457.5,457.5,4
,2016-11-24 11:00,24,458,458,458,458,1
,2016-11-24 11:30,24,458.75,458.75,458.5,458.75,25
,2016-11-24 12:00,24,458.5,458.5,458.5,458.5,12
,2016-11-24 19:00,25,458.75,458.75,458.5,458.75,8
,2016-11-24 19:30,25,458.75,459.25,458.75,459.25,7
,2016-11-24 20:00,25,458.5,458.5,458.5,458.5,1
,2016-11-24 21:30,25,457.5,457.5,456.5,456.5,8
,2016-11-24 22:00,25,456.75,457.25,456.75,457.25,3
,2016-11-24 22:30,25,456,456,456,456,3
,2016-11-24 23:30,25,455.75,456,455.5,456,12
,2016-11-25 00:00,25,455.75,455.75,455.5,455.5,29
,2016-11-25 00:30,25,455.25,455.25,454.75,454.75,4
,2016-11-25 01:30,25,455,455,454,454.75,25
,2016-11-25 02:00,25,454.75,455.25,454.75,455,56
,2016-11-25 02:30,25,454.5,454.75,453,453,57
,2016-11-25 03:00,25,453,454,453,454,50
,2016-11-25 03:30,25,453.5,454.25,452.5,454.25,171
,2016-11-25 04:00,25,454.5,454.5,453.75,453.75,20
,2016-11-25 04:30,25,453.25,454.5,453.25,454.25,8
,2016-11-25 05:30,25,453.5,453.5,452.5,452.5,24
,2016-11-25 06:00,25,453.25,453.75,453,453.75,16
,2016-11-25 06:30,25,453.75,454.25,453.75,454.25,2
,2016-11-25 07:00,25,454,454,454,454,8
,2016-11-25 07:30,25,453.75,454.5,452.75,453.5,96
,2016-11-25 08:00,25,454,454,451.25,451.75,18
,2016-11-25 08:30,25,453,453.25,452.75,453,66
,2016-11-25 09:00,25,453,453,450.75,451.75,70
,2016-11-25 09:30,25,450.5,450.5,447.5,447.5,113
,2016-11-25 10:00,25,447.5,448.5,447,447,107
,2016-11-25 10:30,25,446.75,446.75,444.75,445.5,44
,2016-11-25 11:00,25,445.5,446.25,445.5,445.75,4
,2016-11-25 11:30,25,445.5,446.75,445,446.5,54
,2016-11-25 12:00,25,445.5,445.5,445.25,445.25,23
,2016-11-25 12:30,25,443.5,444,441.5,441.5,83
,2016-11-25 13:00,25,441.25,441.25,441.25,441.25,6
,2016-11-25 13:30,25,440.5,442,440.5,442,4
,2016-11-27 17:00,28,440,440,434.5,437.25,24
,2016-11-27 17:30,28,437,437,436.5,436.5,4
,2016-11-27 18:00,28,437.25,438,437.25,438,2
,2016-11-27 18:30,28,437.25,438.25,437.25,438.25,10
,2016-11-27 19:00,28,438.75,438.75,438.25,438.5,17
,2016-11-27 19:30,28,439.75,440.25,439.75,440.25,24
,2016-11-28 01:00,28,444.25,444.25,441.75,441.75,3
,2016-11-28 01:30,28,442,442.25,441.5,441.5,8
,2016-11-28 02:00,28,441.25,441.25,438.25,438.25,115
,2016-11-28 02:30,28,438,440.5,438,439.75,60
,2016-11-28 03:00,28,439.5,440.5,439.5,440.25,16
,2016-11-28 03:30,28,440.75,443.5,440.25,443,132
,2016-11-28 04:00,28,444,446.25,444,446.25,173
,2016-11-28 04:30,28,446.25,446.25,444.25,445.75,21
,2016-11-28 05:00,28,445,445,444,444,6
,2016-11-28 05:30,28,443.75,443.75,442,442.5,25
,2016-11-28 06:00,28,443.25,444.75,443.25,444.75,21
,2016-11-28 06:30,28,444.75,450,444.75,449.25,275
,2016-11-28 07:00,28,450.75,451.5,449.25,449.5,247
,2016-11-28 07:30,28,449.5,452.25,449.25,451.75,169
,2016-11-28 08:00,28,452.25,455.5,452.25,454.5,183
,2016-11-28 08:30,28,453,455,452.75,455,47
,2016-11-28 09:00,28,454.75,455.75,454.25,455.75,14
,2016-11-28 09:30,28,455.25,456,451.5,451.5,337
,2016-11-28 10:00,28,452.5,454.25,451.75,454,316
,2016-11-28 10:30,28,454.25,455.75,453.75,454.75,35
,2016-11-28 11:00,28,456.25,457.75,452.75,453.25,237
,2016-11-28 11:30,28,453,454.75,453,454.25,15
,2016-11-28 12:00,28,454.75,455.75,453.25,455.75,176
,2016-11-28 12:30,28,454.5,454.75,454.5,454.5,3
,2016-11-28 13:00,28,454.75,455,454.25,454.25,25
,2016-11-28 13:30,28,453.25,453.25,452.75,452.75,11
,2016-11-28 14:00,28,453,453.75,453,453.75,24
,2016-11-28 14:30,28,452.25,452.25,451.5,451.5,13
,2016-11-28 15:00,28,452,452,452,452,1
,2016-11-28 15:30,28,452.25,452.25,452,452.25,9
,2016-11-28 19:00,29,453.25,453.25,451.75,452,58
,2016-11-28 19:30,29,452,452,452,452,1
,2016-11-28 20:30,29,452.25,452.25,452.25,452.25,1
,2016-11-28 21:00,29,451.75,451.75,450.75,450.75,8
,2016-11-28 21:30,29,450.75,450.75,450.75,450.75,5
,2016-11-28 22:00,29,451.5,451.5,451.5,451.5,1
,2016-11-28 22:30,29,451.5,451.5,451,451,5
,2016-11-28 23:30,29,451.25,451.25,451,451,2
,2016-11-29 00:00,29,450.25,450.5,450.25,450.25,6
,2016-11-29 00:30,29,450.25,450.25,448.75,449,19
,2016-11-29 01:00,29,449.5,449.5,449.5,449.5,3
,2016-11-29 01:30,29,448.75,449.75,448.75,449.75,25
,2016-11-29 02:00,29,449,449,449,449,2
,2016-11-29 02:30,29,449,450,449,449.25,49
,2016-11-29 03:00,29,448.5,449.75,448,449.75,74
,2016-11-29 03:30,29,450,450.25,447.75,447.75,252
,2016-11-29 04:00,29,448,448,445.5,445.5,25
,2016-11-29 04:30,29,445.5,446.5,445,445,4
,2016-11-29 05:00,29,445.5,448,445.5,447.75,29
,2016-11-29 05:30,29,447,447,446,446,56
,2016-11-29 06:00,29,445.25,445.25,445,445,2
,2016-11-29 06:30,29,444,444.75,441.75,441.75,171
,2016-11-29 07:00,29,441.75,442.5,441,442.25,111
,2016-11-29 07:30,29,441.5,443.75,437,440.25,232
,2016-11-29 08:00,29,438.5,440.25,438,439.5,253
,2016-11-29 08:30,29,439.75,441.25,437.75,437.75,147
,2016-11-29 09:00,29,438,441.25,437.25,439.5,223
,2016-11-29 09:30,29,438.75,439.5,438.25,438.25,19
,2016-11-29 10:00,29,438.5,439.5,435.25,439.25,125
,2016-11-29 10:30,29,439,439.5,438.25,439.25,287
,2016-11-29 11:00,29,440.75,440.75,439.25,439.25,65
,2016-11-29 11:30,29,439,439,438.75,438.75,5
,2016-11-29 12:00,29,438.5,439.25,438.5,438.75,9
,2016-11-29 12:30,29,440.75,440.75,439,439,14
,2016-11-29 13:00,29,439.25,439.25,436.75,436.75,16
,2016-11-29 13:30,29,437.25,437.75,437.25,437.75,8
,2016-11-29 14:00,29,437.75,438.25,437.75,438.25,13
,2016-11-29 14:30,29,438.25,438.25,438.25,438.25,1
,2016-11-29 15:30,29,438.5,438.5,437,437,3
,2016-11-29 19:30,30,438.75,438.75,438.75,438.75,3
,2016-11-29 20:00,30,438.5,438.5,438,438.25,8
,2016-11-29 21:00,30,439.25,439.5,439,439.5,3
,2016-11-29 21:30,30,439.5,439.5,439.5,439.5,1
,2016-11-29 22:00,30,439.5,439.75,439.5,439.75,2
,2016-11-29 22:30,30,439.5,439.5,439.5,439.5,1
,2016-11-29 23:30,30,439.25,439.25,439.25,439.25,31
,2016-11-30 00:00,30,439.75,440.5,439.75,440.5,4
,2016-11-30 00:30,30,440.5,445,440.5,443.75,48
,2016-11-30 01:00,30,443,443,442.5,442.75,20
,2016-11-30 01:30,30,441.5,441.75,441.25,441.75,39
,2016-11-30 02:00,30,442.5,443.75,442.5,443.5,50
,2016-11-30 02:30,30,443.5,452.5,443.25,451,774
,2016-11-30 03:00,30,451,459,450.25,457,489
,2016-11-30 03:30,30,457,458,454.5,456.25,160
,2016-11-30 04:00,30,456.75,457.5,454.25,457.5,177
,2016-11-30 04:30,30,457,462.75,457,460.5,410
,2016-11-30 05:00,30,460.75,463.5,460.75,461.25,243
,2016-11-30 05:30,30,461.5,465,461,463.5,550
,2016-11-30 06:00,30,464,466.5,461.75,463.25,478
,2016-11-30 06:30,30,464,464.75,453.5,461,900
,2016-11-30 07:00,30,461.25,464.5,459.75,460,218
,2016-11-30 07:30,30,460.25,463.75,460.25,463.25,191
,2016-11-30 08:00,30,464.5,465.5,457.5,458.25,146
,2016-11-30 08:30,30,459.75,461,458.25,460.5,155
,2016-11-30 09:00,30,460.5,463,460.25,461.75,106
,2016-11-30 09:30,30,460.75,462,460,460.25,82
,2016-11-30 10:00,30,461,467,460,460,392
,2016-11-30 10:30,30,460.25,465,460.25,465,150
,2016-11-30 11:00,30,465.75,466,464.75,465,95
,2016-11-30 11:30,30,465.5,466,464.75,464.75,277
,2016-11-30 12:00,30,465.5,465.75,465,465.75,19
,2016-11-30 12:30,30,465.75,469.5,465.75,469.25,86
,2016-11-30 13:00,30,470.5,470.5,465.25,465.25,392
,2016-11-30 13:30,30,465,465,463.25,463.25,25
,2016-11-30 14:00,30,463.5,463.5,461.5,462.25,47
,2016-11-30 15:00,30,461.75,463,461.75,462,19
,2016-11-30 15:30,30,462,462,462,462,1
,2016-11-30 20:00,1,466.5,466.5,466.5,466.5,1
,2016-11-30 20:30,1,466.25,466.25,466.25,466.25,1
,2016-11-30 21:00,1,466,466,466,466,2
,2016-11-30 21:30,1,467,467,467,467,1
,2016-11-30 22:00,1,467.75,469,467.75,469,5
,2016-11-30 22:30,1,469,469,469,469,5
,2016-11-30 23:00,1,469.25,469.5,469.25,469.5,2
,2016-12-01 00:00,1,471,471,470.75,470.75,4
,2016-12-01 00:30,1,470.25,470.25,470.25,470.25,5
,2016-12-01 01:00,1,468.5,468.5,468.5,468.5,4
,2016-12-01 01:30,1,468.25,469.75,468.25,468.5,22
,2016-12-01 02:00,1,467.25,467.75,466.5,467.5,84
,2016-12-01 02:30,1,467.75,468,465.25,465.25,158
,2016-12-01 03:00,1,465.5,468,464.25,468,76
,2016-12-01 03:30,1,468.75,470.75,468.75,470.5,66
,2016-12-01 04:00,1,470.75,473.25,470.75,473.25,28
,2016-12-01 04:30,1,472.5,473.25,471.5,472.5,71
,2016-12-01 05:00,1,473.25,474.5,473,473,148
,2016-12-01 05:30,1,473.25,474.25,472.5,473,62
,2016-12-01 06:00,1,472.75,474.25,472.75,473,18
,2016-12-01 06:30,1,473.25,475.5,472.75,475,52
,2016-12-01 07:00,1,475.75,477.5,475.75,477.25,134
,2016-12-01 07:30,1,476.75,477.5,476.25,477,246
,2016-12-01 08:00,1,477.5,479.5,477.25,479.5,131
,2016-12-01 08:30,1,479.25,479.75,477.5,477.75,119
,2016-12-01 09:00,1,479,481.5,479,481,224
,2016-12-01 09:30,1,481.25,484.75,481.25,484.75,398
,2016-12-01 10:00,1,484.75,488.75,484.5,485,382
,2016-12-01 10:30,1,485.25,486,482.25,486,130
,2016-12-01 11:00,1,486,486.75,484.5,485.25,172
,2016-12-01 11:30,1,485.25,485.75,484.5,485.75,121
,2016-12-01 12:00,1,486.25,486.25,485,485,21
,2016-12-01 12:30,1,485.25,486.5,485.25,485.75,56
,2016-12-01 13:00,1,486.5,486.5,483.75,484.25,74
,2016-12-01 13:30,1,484.75,484.75,482.75,482.75,94
,2016-12-01 14:00,1,482.75,482.75,482.75,482.75,6
,2016-12-01 14:30,1,482,482.25,482,482.25,4
,2016-12-01 15:00,1,482,482,482,482,4
,2016-12-01 15:30,1,483.25,483.25,483.25,483.25,2
,2016-12-01 19:00,2,485.25,485.25,483.75,483.75,30
,2016-12-01 19:30,2,483,483,482,482,2
,2016-12-01 20:00,2,482,482,482,482,3
,2016-12-01 22:00,2,482,482,479.75,481,44
,2016-12-01 23:00,2,480,480,480,480,1
,2016-12-02 00:30,2,480,481.75,480,481.75,2
,2016-12-02 01:00,2,481.75,482.25,481.75,482.25,4
,2016-12-02 01:30,2,480.75,480.75,479.5,480.25,25
,2016-12-02 02:00,2,480.25,484,480.25,484,199
,2016-12-02 02:30,2,483,483,480.75,482.75,93
,2016-12-02 03:00,2,483,484.25,482.25,482.5,89
,2016-12-02 03:30,2,482.5,483.75,481.5,483,61
,2016-12-02 04:00,2,483,483,481.5,481.5,49
,2016-12-02 04:30,2,481.75,481.75,480.25,481.25,70
,2016-12-02 05:00,2,481.25,481.5,479.5,479.75,36
,2016-12-02 05:30,2,478.5,479.5,477.75,479.25,39
,2016-12-02 06:00,2,479.5,479.75,479.25,479.75,59
,2016-12-02 06:30,2,479,479,477.5,477.5,27
,2016-12-02 07:00,2,478,479.5,477.75,479,30
,2016-12-02 07:30,2,479.25,481.5,479.25,481.5,157
,2016-12-02 08:00,2,481.5,484.75,481.5,484.75,107
,2016-12-02 08:30,2,485.5,487,483.5,485.75,68
,2016-12-02 09:00,2,486.5,487.25,485,485,45
,2016-12-02 09:30,2,485.25,487.75,485.25,486.75,75
,2016-12-02 10:00,2,486.75,488,486.25,487.25,178
,2016-12-02 10:30,2,487,487.5,485.75,486.5,101
,2016-12-02 11:00,2,487.25,487.25,487,487,4
,2016-12-02 11:30,2,486.5,487,486.5,487,77
,2016-12-02 12:00,2,487,487.25,486.5,487.25,24
,2016-12-02 12:30,2,488,488.5,488,488,9
,2016-12-02 13:00,2,488,489,486.5,489,118
,2016-12-02 13:30,2,489,489.25,489,489.25,15
,2016-12-02 14:00,2,489.5,489.5,489.5,489.5,1
,2016-12-02 15:30,2,488,488,487.75,487.75,2
,2016-12-04 17:30,5,485.75,486.5,485.75,486.5,3
,2016-12-04 18:00,5,486,486,485.5,485.5,3
,2016-12-04 18:30,5,485,485,485,485,1
,2016-12-04 20:00,5,485.25,485.25,485.25,485.25,1
,2016-12-04 20:30,5,485.5,485.5,484.75,484.75,2
,2016-12-04 22:00,5,485.5,485.5,485.5,485.5,1
,2016-12-04 23:00,5,486.5,486.5,486.5,486.5,2
,2016-12-04 23:30,5,486.25,486.25,486.25,486.25,1
,2016-12-05 00:30,5,485.75,485.75,485.75,485.75,4
,2016-12-05 01:00,5,486.5,487.25,486.5,487.25,9
,2016-12-05 01:30,5,485.5,485.75,485,485,6
,2016-12-05 02:00,5,487.75,490.5,487.75,490.25,172
,2016-12-05 02:30,5,490,491.5,489,491.5,132
,2016-12-05 03:00,5,492.25,492.25,491,492,51
,2016-12-05 03:30,5,493.25,494.5,493.25,494.25,99
,2016-12-05 04:00,5,493.75,494.25,493,494.25,96
,2016-12-05 04:30,5,493.5,494.5,493.5,494.25,40
,2016-12-05 05:00,5,494,495,493.75,494.75,107
,2016-12-05 05:30,5,494,494,493,493,20
,2016-12-05 06:00,5,492.5,492.5,491.25,491.25,82
,2016-12-05 06:30,5,491,492.25,490.5,492,55
,2016-12-05 07:00,5,492.75,493.5,492.25,493,109
,2016-12-05 07:30,5,492,493.75,491.5,492.5,27
,2016-12-05 08:00,5,492.75,493.5,491.25,493.25,62
,2016-12-05 08:30,5,493.25,493.75,490.75,493.75,41
,2016-12-05 09:00,5,493.5,493.75,490.5,491,155
,2016-12-05 09:30,5,491.75,493,491.5,492,81
,2016-12-05 10:00,5,492.5,492.5,490.75,491.25,147
,2016-12-05 10:30,5,491,492.5,491,492.25,70
,2016-12-05 11:00,5,492.75,492.75,491.5,491.75,38
,2016-12-05 11:30,5,492.5,492.5,492,492.5,50
,2016-12-05 12:00,5,492.75,493,492.75,492.75,29
,2016-12-05 12:30,5,493,493,491.5,491.5,26
,2016-12-05 13:00,5,491.5,492.5,491,491.25,46
,2016-12-05 13:30,5,491,491,486.75,486.75,97
,2016-12-05 14:00,5,486.75,487.75,486.75,487.5,26
,2016-12-05 14:30,5,487,487,487,487,2
,2016-12-05 15:00,5,486.75,486.75,486.75,486.75,6
,2016-12-05 15:30,5,486.75,486.75,486.25,486.25,22
,2016-12-05 19:00,6,489.5,489.5,489.25,489.5,9
,2016-12-05 19:30,6,489.5,489.5,489.5,489.5,7
,2016-12-05 20:00,6,489.5,489.5,489,489.5,18
,2016-12-05 21:00,6,489.5,489.5,489.5,489.5,7
,2016-12-05 22:00,6,489.5,489.5,489.25,489.5,4
,2016-12-05 23:00,6,489,489,489,489,3
,2016-12-06 00:00,6,489.5,490.25,489.5,490,9
,2016-12-06 00:30,6,490,490,489.5,489.75,23
,2016-12-06 01:00,6,489.25,489.25,489,489.25,10
,2016-12-06 01:30,6,489.75,490,489.75,490,2
,2016-12-06 02:00,6,491.5,491.5,488,488,39
,2016-12-06 02:30,6,488.5,489.5,487.75,489,51
,2016-12-06 03:00,6,489.75,490,489.25,489.5,22
,2016-12-06 03:30,6,490.25,491,489.75,490.75,68
,2016-12-06 04:00,6,491.25,491.5,490.5,491.5,27
,2016-12-06 04:30,6,491,491,490.75,491,10
,2016-12-06 05:00,6,491.25,491.75,490.5,491.75,41
,2016-12-06 05:30,6,491,491.5,490.5,491.5,118
,2016-12-06 06:00,6,491,491,488.75,488.75,66
,2016-12-06 06:30,6,488.75,489,488.5,489,26
,2016-12-06 07:00,6,488.5,488.5,485.5,485.5,66
,2016-12-06 07:30,6,485.5,485.75,483,483,171
,2016-12-06 08:00,6,484,484.5,482.25,483.25,96
,2016-12-06 08:30,6,483.5,486.25,482.75,485,97
,2016-12-06 09:00,6,484.75,485.25,482.5,482.5,73
,2016-12-06 09:30,6,483,487,483,487,351
,2016-12-06 10:00,6,487,487.25,485.75,486,339
,2016-12-06 10:30,6,485.75,486.25,485.5,486,68
,2016-12-06 11:00,6,485.75,487,485.75,486.75,32
,2016-12-06 11:30,6,487,487.25,486.5,486.5,15
,2016-12-06 12:00,6,485.75,486,484.75,485.5,15
,2016-12-06 12:30,6,485.25,486.25,485.25,486,19
,2016-12-06 13:00,6,487,487.25,485.5,485.5,65
,2016-12-06 13:30,6,486,486,485.25,485.25,6
,2016-12-06 14:00,6,485.75,485.75,484.75,484.75,13
,2016-12-06 14:30,6,484.75,484.75,484.5,484.5,14
,2016-12-06 15:00,6,484.5,484.5,484.5,484.5,9
,2016-12-06 15:30,6,484.5,486.25,484.5,486.25,3
,2016-12-06 19:00,7,485.75,486,484.75,484.75,19
,2016-12-06 19:30,7,483.75,483.75,482.75,482.75,17
,2016-12-06 20:00,7,482.5,482.5,481.75,482.25,46
,2016-12-06 20:30,7,482.75,482.75,482.75,482.75,1
,2016-12-06 21:00,7,482.75,483,482.75,483,2
,2016-12-06 22:00,7,483.75,483.75,483.75,483.75,1
,2016-12-06 23:30,7,485.25,485.25,485.25,485.25,2
,2016-12-07 00:00,7,485.25,485.25,485.25,485.25,2
,2016-12-07 01:30,7,484.5,484.75,484.25,484.25,30
,2016-12-07 02:00,7,484.5,484.5,481.75,482,234
,2016-12-07 02:30,7,482.25,483.5,482.25,483.25,170
,2016-12-07 03:00,7,483.25,485.5,482.75,484,108
,2016-12-07 03:30,7,484,485.75,483.75,485.5,57
,2016-12-07 04:00,7,485.75,486.5,485,485.75,189
,2016-12-07 04:30,7,485.5,485.5,484.75,484.75,19
,2016-12-07 05:00,7,484.75,485.25,484.5,485.25,25
,2016-12-07 05:30,7,485.5,485.5,485,485,12
,2016-12-07 06:00,7,484.5,484.5,482.75,482.75,51
,2016-12-07 06:30,7,482.5,482.75,482.25,482.25,55
,2016-12-07 07:00,7,482.25,482.75,481.25,481.75,77
,2016-12-07 07:30,7,481.5,481.75,481,481.25,164
,2016-12-07 08:00,7,481.75,482.25,480.5,480.5,16
,2016-12-07 08:30,7,480.75,482.5,480.75,482,99
,2016-12-07 09:00,7,481.5,483.5,481.5,482.5,71
,2016-12-07 09:30,7,481.75,483.75,479.25,482,217
,2016-12-07 10:00,7,481.5,484.75,481.5,484.75,251
,2016-12-07 10:30,7,483.75,483.75,481.5,481.5,194
,2016-12-07 11:00,7,481.25,482.75,481.25,482.25,113
,2016-12-07 11:30,7,482,482.25,482,482,9
,2016-12-07 12:00,7,483.75,484.75,483.5,484.75,17
,2016-12-07 12:30,7,483.75,483.75,482.75,482.75,8
,2016-12-07 13:00,7,484,484.25,479.75,480.25,160
,2016-12-07 13:30,7,480,480.75,480,480.75,7
,2016-12-07 14:00,7,480.5,481.75,480.5,481.75,8
,2016-12-07 14:30,7,480.25,480.25,480.25,480.25,2
,2016-12-07 15:30,7,480,480,479.25,479.25,3
,2016-12-07 16:30,7,479.75,480,479.75,480,2
,2016-12-07 19:00,8,480.5,481,480.5,480.5,8
,2016-12-07 19:30,8,480.25,480.5,480.25,480.5,7
,2016-12-07 20:00,8,480.25,480.25,480.25,480.25,1
,2016-12-07 21:00,8,479.75,479.75,479.75,479.75,2
,2016-12-07 21:30,8,479.75,480.25,479.75,480.25,2
,2016-12-07 22:30,8,480.25,480.25,480.25,480.25,1
,2016-12-08 00:30,8,478.75,478.75,478.75,478.75,3
,2016-12-08 01:00,8,479.25,480.25,479.25,479.75,15
,2016-12-08 01:30,8,479.5,480,479,479.5,16
,2016-12-08 02:00,8,479.25,481,478.75,479.75,93
,2016-12-08 02:30,8,479.75,480.75,478.75,480.25,112
,2016-12-08 03:00,8,481,481,480.5,480.5,173
,2016-12-08 03:30,8,480,483,479.75,483,52
,2016-12-08 04:00,8,482.75,483,482,482.75,204
,2016-12-08 04:30,8,482.25,484,482.25,484,158
,2016-12-08 05:00,8,484.25,485.25,483.75,483.75,94
,2016-12-08 05:30,8,483,483.5,483,483,30
,2016-12-08 06:00,8,483.5,483.75,482.75,482.75,11
,2016-12-08 06:30,8,482.25,482.25,481.75,481.75,6
,2016-12-08 07:00,8,482.75,483.5,482,482.5,58
,2016-12-08 07:30,8,482,482.25,481.5,482,36
,2016-12-08 08:00,8,482.25,483.25,480.75,482.25,468
,2016-12-08 08:30,8,482.75,485.75,482.75,484.5,49
,2016-12-08 09:00,8,484.25,485.5,483.5,485.5,171
,2016-12-08 09:30,8,485.5,486.75,485.25,486,416
,2016-12-08 10:00,8,485.75,486.25,479.75,482.75,419
,2016-12-08 10:30,8,482.75,483.25,481.5,483,52
,2016-12-08 11:00,8,483.75,484.5,483.25,484.5,12
,2016-12-08 11:30,8,483.75,484,483.5,484,22
,2016-12-08 12:00,8,484.5,485.25,484.5,485,41
,2016-12-08 12:30,8,483.25,483.25,483.25,483.25,1
,2016-12-08 13:00,8,485,485,483.5,484.75,142
,2016-12-08 13:30,8,484.75,485.5,484.75,485.25,27
,2016-12-08 14:00,8,485,485,484.5,484.5,10
,2016-12-08 14:30,8,484.75,484.75,484.5,484.5,11
,2016-12-08 15:00,8,485,485,484.5,484.5,2
,2016-12-08 15:30,8,484.75,485,484.75,485,11
,2016-12-08 16:00,8,484.5,484.5,484.5,484.5,1
,2016-12-08 19:00,9,485.5,485.5,485.5,485.5,1
,2016-12-08 20:30,9,484.75,484.75,484,484,2
,2016-12-08 21:00,9,483.75,483.75,483.75,483.75,1
,2016-12-08 22:30,9,484.25,484.25,484.25,484.25,1
,2016-12-08 23:00,9,485,486.25,485,486.25,7
,2016-12-08 23:30,9,485.75,485.75,485.5,485.5,2
,2016-12-09 00:00,9,485.5,485.75,485.5,485.75,5
,2016-12-09 00:30,9,485.25,485.25,485.25,485.25,19
,2016-12-09 01:00,9,485,485,484.25,484.25,28
,2016-12-09 01:30,9,484.75,485,484.5,484.5,10
,2016-12-09 02:00,9,485.25,487.25,485,487,69
,2016-12-09 02:30,9,487.5,489.25,487.25,488,173
,2016-12-09 03:00,9,487.5,487.5,486,486,152
,2016-12-09 03:30,9,486.25,486.75,486.25,486.25,17
,2016-12-09 04:00,9,486,486.75,486,486.25,41
,2016-12-09 04:30,9,487,488.5,487,488,89
,2016-12-09 05:00,9,488,488.5,487.5,488.5,44
,2016-12-09 05:30,9,488,488,487,487,41
,2016-12-09 06:00,9,487.5,487.75,487.25,487.25,7
,2016-12-09 06:30,9,486,486.75,485.5,486.75,9
,2016-12-09 07:00,9,487.75,488.75,487.75,488.5,53
,2016-12-09 07:30,9,487.5,488,487,487,30
,2016-12-09 08:00,9,487,489,486.5,488.75,110
,2016-12-09 08:30,9,488.75,489.25,488.25,488.75,51
,2016-12-09 09:00,9,488.25,488.75,487.75,488.5,71
,2016-12-09 09:30,9,487.25,489.5,487.25,487.75,48
,2016-12-09 10:00,9,488.25,488.25,487.25,488,110
,2016-12-09 10:30,9,488,488,486.75,487.75,147
,2016-12-09 11:00,9,487.75,488.75,487.75,488.25,26
,2016-12-09 12:00,9,488.25,488.25,488,488,17
,2016-12-09 12:30,9,488.5,488.5,488.25,488.25,8
,2016-12-09 13:00,9,488.25,489.5,488.25,489,24
,2016-12-09 13:30,9,489.25,489.5,489.25,489.25,13
,2016-12-09 14:00,9,490,490,490,490,10
,2016-12-09 14:30,9,489.75,489.75,489.75,489.75,10
,2016-12-09 15:00,9,489,489,489,489,1
,2016-12-09 15:30,9,488.75,488.75,488.75,488.75,27
,2016-12-11 17:00,12,501.25,512.75,497,509.75,163
,2016-12-11 17:30,12,508.75,508.75,507.5,507.5,14
,2016-12-11 18:00,12,507.5,507.5,506,506,2
,2016-12-11 18:30,12,506,506,505,505,8
,2016-12-11 19:00,12,505.25,505.25,505.25,505.25,21
,2016-12-11 21:30,12,506.5,506.5,506.5,506.5,67
,2016-12-11 22:00,12,506.75,506.75,506.75,506.75,1
,2016-12-11 22:30,12,506.25,506.25,506.25,506.25,6
,2016-12-11 23:30,12,506.5,507,506.5,506.75,8
,2016-12-12 00:00,12,506.5,507.5,506.5,507.25,36
,2016-12-12 00:30,12,507.25,507.25,506,506,9
,2016-12-12 01:00,12,506,506.75,505.5,506.5,58
,2016-12-12 01:30,12,506,507,505.75,506.75,122
,2016-12-12 02:00,12,507.25,510.5,507.25,508.5,415
,2016-12-12 02:30,12,508.75,511,507.25,510.25,195
,2016-12-12 03:00,12,510.5,510.75,508,508,104
,2016-12-12 03:30,12,508.5,509.25,508.25,508.5,205
,2016-12-12 04:00,12,508.25,508.25,505,505,302
,2016-12-12 04:30,12,505,507.25,504.5,507.25,35
,2016-12-12 05:00,12,507,507,505.75,505.75,28
,2016-12-12 05:30,12,505.5,507,505.25,506.75,55
,2016-12-12 06:00,12,506.25,507.25,506,506,88
,2016-12-12 06:30,12,506,506.5,505.75,506,91
,2016-12-12 07:00,12,505.75,507.5,505.75,505.75,126
,2016-12-12 07:30,12,505.25,505.25,503.25,504,91
,2016-12-12 08:00,12,504,505.5,502.25,505.25,99
,2016-12-12 08:30,12,505,506.75,505,506,72
,2016-12-12 09:00,12,506.25,506.25,504.25,504.25,70
,2016-12-12 09:30,12,505,505,503,503.5,67
,2016-12-12 10:00,12,503.75,504,500,500.5,103
,2016-12-12 10:30,12,500.5,502.25,498.5,502.25,82
,2016-12-12 11:00,12,502,502.75,501.5,502.25,42
,2016-12-12 11:30,12,503,503,502.5,502.75,35
,2016-12-12 12:00,12,503,503,502.5,502.5,54
,2016-12-12 12:30,12,502.75,503.75,502.25,502.5,108
,2016-12-12 13:00,12,501.75,501.75,498,498.5,23
,2016-12-12 13:30,12,498.25,498.75,496,497.25,122
,2016-12-12 14:00,12,497.75,497.75,496.5,496.75,10
,2016-12-12 14:30,12,496.5,496.5,496,496.25,8
,2016-12-12 15:30,12,497.25,497.25,497.25,497.25,1
,2016-12-12 19:00,13,500.25,500.25,500.25,500.25,1
,2016-12-12 19:30,13,500.25,500.25,500.25,500.25,1
,2016-12-12 20:00,13,500,500,500,500,1
,2016-12-12 20:30,13,499.5,499.5,498.25,498.25,5
,2016-12-12 21:30,13,498.75,499.25,498.75,499.25,2
,2016-12-12 22:00,13,499,499,499,499,2
,2016-12-12 22:30,13,498.5,498.5,498,498,15
,2016-12-12 23:00,13,498.25,498.25,498.25,498.25,1
,2016-12-12 23:30,13,498,498,497.75,497.75,5
,2016-12-13 00:00,13,497.75,498,497.75,498,6
,2016-12-13 00:30,13,498,498.75,498,498.25,13
,2016-12-13 01:00,13,499.75,499.75,499,499,7
,2016-12-13 01:30,13,498.75,499.5,498.5,499.25,12
,2016-12-13 02:00,13,498.75,498.75,497.25,498.25,53
,2016-12-13 02:30,13,498.5,499.5,498,499.25,317
,2016-12-13 03:00,13,498.75,500.25,498.75,500.25,73
,2016-12-13 03:30,13,500.25,502.5,499.75,501.75,47
,2016-12-13 04:00,13,501.75,501.75,500.75,500.75,22
,2016-12-13 04:30,13,500.5,500.5,500.5,500.5,8
,2016-12-13 05:00,13,501.25,501.75,501,501.25,224
,2016-12-13 05:30,13,501.5,503,501.25,502.5,42
,2016-12-13 06:00,13,502.75,504.25,502.75,503.75,88
,2016-12-13 06:30,13,504.25,504.25,503.25,503.25,50
,2016-12-13 07:00,13,502.75,503.25,501,502.5,115
,2016-12-13 07:30,13,501.75,501.75,501.25,501.5,20
,2016-12-13 08:00,13,502.25,502.5,501,501.25,39
,2016-12-13 08:30,13,501.25,501.25,498.25,499,285
,2016-12-13 09:00,13,499.25,500.25,498.25,499.25,39
,2016-12-13 09:30,13,498.75,498.75,496,498.25,287
,2016-12-13 10:00,13,498.5,500.25,498.25,498.25,149
,2016-12-13 10:30,13,498.25,499.75,498.25,499.75,71
,2016-12-13 11:00,13,499.75,501.5,499.75,501.5,56
,2016-12-13 11:30,13,500.75,501.25,500.25,501,38
,2016-12-13 12:00,13,501,501,500.25,500.25,14
,2016-12-13 12:30,13,500.5,500.5,498.5,498.75,109
,2016-12-13 13:00,13,499.75,499.75,498.25,499.75,63
,2016-12-13 13:30,13,499.75,499.75,499.5,499.75,8
,2016-12-13 14:00,13,499.25,499.25,499.25,499.25,10
,2016-12-13 14:30,13,498.75,498.75,498.75,498.75,1
,2016-12-13 15:00,13,498.75,498.75,498.75,498.75,2
,2016-12-13 15:30,13,499,499,496.5,496.5,29
,2016-12-13 16:30,13,496.5,496.5,496.5,496.5,3
,2016-12-13 19:00,14,496,496.25,494.25,494.75,15
,2016-12-13 19:30,14,496,496,496,496,2
,2016-12-13 21:00,14,496,496,496,496,1
,2016-12-13 21:30,14,496,496,496,496,1
,2016-12-13 22:30,14,495,495,495,495,1
,2016-12-14 00:00,14,495.25,495.75,495.25,495.75,7
,2016-12-14 00:30,14,495.75,495.75,495.75,495.75,3
,2016-12-14 01:00,14,496.75,497,496.25,496.25,42
,2016-12-14 01:30,14,496.75,497,496.25,497,19
,2016-12-14 02:00,14,496.75,497.75,496,497,429
,2016-12-14 02:30,14,497.25,497.25,495.75,496,210
,2016-12-14 03:00,14,496.25,496.25,494.75,495.5,32
,2016-12-14 03:30,14,495.25,496.75,495.25,495.75,110
,2016-12-14 04:00,14,495.75,497,495.75,497,89
,2016-12-14 04:30,14,497.25,497.5,496.75,497,32
,2016-12-14 05:00,14,496.5,496.5,494.75,494.75,71
,2016-12-14 05:30,14,494.75,495.75,494.75,495.75,25
,2016-12-14 06:00,14,495.75,496.25,495.5,496.25,84
,2016-12-14 06:30,14,495.5,496.5,495.25,495.5,58
,2016-12-14 07:00,14,495.25,495.5,494.5,495,49
,2016-12-14 07:30,14,495.5,497.25,495.25,497,120
,2016-12-14 08:00,14,497.25,497.75,496.25,496.75,58
,2016-12-14 08:30,14,496.75,497.75,494.5,494.75,129
,2016-12-14 09:00,14,495,496.75,495,496.5,81
,2016-12-14 09:30,14,496,501.5,496,499.5,590
,2016-12-14 10:00,14,499.25,499.75,497,497,154
,2016-12-14 10:30,14,496.25,497,495.75,497,37
,2016-12-14 11:00,14,496.5,496.5,496.5,496.5,4
,2016-12-14 11:30,14,495.25,495.75,494.75,495,75
,2016-12-14 12:00,14,495.75,495.75,494.25,495,38
,2016-12-14 12:30,14,495.5,495.75,493.5,493.5,22
,2016-12-14 13:00,14,495,495,488.75,488.75,158
,2016-12-14 13:30,14,489,489.75,487.5,487.5,44
,2016-12-14 14:00,14,487.75,487.75,487.5,487.75,21
,2016-12-14 14:30,14,488.5,488.75,488.5,488.75,10
,2016-12-14 15:00,14,488.5,488.5,488.5,488.5,1
,2016-12-14 15:30,14,487.5,487.5,487,487,19
,2016-12-14 16:30,14,487.75,488.25,487.75,488.25,2
,2016-12-14 19:00,15,488.5,489.25,488.5,489.25,18
,2016-12-14 19:30,15,489,489,489,489,1
,2016-12-14 20:00,15,489,489,489,489,2
,2016-12-14 21:30,15,489,489,489,489,5
,2016-12-14 22:00,15,489.25,489.5,489.25,489.5,3
,2016-12-14 22:30,15,489.5,489.5,489.5,489.5,1
,2016-12-14 23:00,15,489.5,489.5,489.5,489.5,1
,2016-12-15 00:00,15,489.25,489.5,489.25,489.5,3
,2016-12-15 00:30,15,489.25,489.5,489.25,489.5,2
,2016-12-15 01:00,15,489.5,490.5,489.5,490.5,96
,2016-12-15 01:30,15,489.75,489.75,489,489,17
,2016-12-15 02:00,15,489.5,491,489.5,491,49
,2016-12-15 02:30,15,491,492.75,491,492.25,110
,2016-12-15 03:00,15,492.75,492.75,491.5,491.75,80
,2016-12-15 03:30,15,492.5,493,492.25,493,23
,2016-12-15 04:00,15,492.25,492.25,492,492.25,13
,2016-12-15 04:30,15,492.5,492.5,491.75,491.75,112
,2016-12-15 05:00,15,492,492.75,491.25,491.75,15
,2016-12-15 05:30,15,492,492,491.5,491.75,4
,2016-12-15 06:00,15,491.75,491.75,490.75,491,50
,2016-12-15 06:30,15,490.5,491,490.25,491,17
,2016-12-15 07:00,15,490.75,490.75,488,488.75,41
,2016-12-15 07:30,15,489,489,484.75,485,135
,2016-12-15 08:00,15,485.75,486.5,484.25,485.25,197
,2016-12-15 08:30,15,484.75,486.75,484.75,486.5,82
,2016-12-15 09:00,15,486.25,487.25,484.5,487.25,186
,2016-12-15 09:30,15,487.75,488.25,486,486.75,129
,2016-12-15 10:00,15,486.25,488.25,484,484,361
,2016-12-15 10:30,15,483.75,486.75,483.75,486.25,191
,2016-12-15 11:00,15,486.5,487.25,486.25,487.25,125
,2016-12-15 11:30,15,487.75,490.25,487.75,490.25,158
,2016-12-15 12:00,15,490.75,493,490.75,491.25,69
,2016-12-15 12:30,15,490.75,490.75,488.5,489,95
,2016-12-15 13:00,15,489,490.25,489,489.75,132
,2016-12-15 13:30,15,489.5,490.5,489.5,490.5,5
,2016-12-15 14:00,15,490.5,490.5,490.5,490.5,20
,2016-12-15 14:30,15,489.75,490.75,489.75,490.75,36
,2016-12-15 15:30,15,490.25,490.25,490.25,490.25,3
,2016-12-15 16:30,15,490.75,490.75,490.75,490.75,1
,2016-12-15 19:00,16,490.75,490.75,490.75,490.75,2
,2016-12-15 19:30,16,490.75,490.75,490.75,490.75,1
,2016-12-15 20:00,16,491.25,491.5,491.25,491.5,3
,2016-12-15 21:00,16,491.25,491.25,491.25,491.25,1
,2016-12-15 21:30,16,491.75,491.75,491.75,491.75,1
,2016-12-15 22:00,16,491.75,491.75,491.75,491.75,1
,2016-12-15 23:30,16,491.5,491.5,491,491,14
,2016-12-16 00:00,16,491,491,491,491,1
,2016-12-16 00:30,16,491.25,491.25,490.5,490.5,12
,2016-12-16 01:00,16,490.5,490.5,489.75,490.25,7
,2016-12-16 01:30,16,489.75,489.75,489.25,489.25,16
,2016-12-16 02:00,16,489.5,490.25,489.5,489.75,12
,2016-12-16 02:30,16,489.75,490.75,489.75,490.25,92
,2016-12-16 03:00,16,490.5,490.75,490.5,490.5,6
,2016-12-16 03:30,16,489.5,489.5,488.75,488.75,9
,2016-12-16 04:00,16,488.5,488.5,487.25,487.5,37
,2016-12-16 04:30,16,487.5,488.25,487.5,488.25,83
,2016-12-16 05:00,16,488.5,489.75,487.75,489.75,33
,2016-12-16 05:30,16,489.5,491,489.5,491,23
,2016-12-16 06:00,16,491.25,493.75,491.25,493.25,114
,2016-12-16 06:30,16,493,493,491.25,491.5,52
,2016-12-16 07:00,16,492,492,491.5,492,5
,2016-12-16 07:30,16,492.5,493.75,492.5,493.25,9
,2016-12-16 08:00,16,492,495.75,492,495.5,323
,2016-12-16 08:30,16,495.25,496.25,493.5,496.25,246
,2016-12-16 09:00,16,496,497.25,495,496.75,320
,2016-12-16 09:30,16,497,497.5,495.75,496.5,316
,2016-12-16 10:00,16,496.5,499.75,496.25,498.75,282
,2016-12-16 10:30,16,498.75,499.5,497.75,499.5,129
,2016-12-16 11:00,16,499.75,499.75,498,498.5,40
,2016-12-16 11:30,16,497.25,497.5,497,497.25,18
,2016-12-16 12:00,16,497.75,498.5,497.25,498.5,8
,2016-12-16 12:30,16,498.5,499,498.5,499,5
,2016-12-16 13:00,16,499,499,496.75,499,98
,2016-12-16 13:30,16,498.75,499.75,498.75,499.75,19
,2016-12-16 14:00,16,499,499,498.75,498.75,17
,2016-12-16 14:30,16,499,499,499,499,4
,2016-12-16 15:30,16,498.75,498.75,498.75,498.75,6
,2016-12-18 17:30,19,499.25,499.25,499.25,499.25,1
,2016-12-18 18:00,19,499.25,499.25,499.25,499.25,1
,2016-12-18 18:30,19,499.75,499.75,499.75,499.75,1
,2016-12-18 19:00,19,501.25,501.75,501.25,501.5,18
,2016-12-18 19:30,19,501.75,502,501.75,502,2
,2016-12-18 20:00,19,502.5,502.5,500.75,500.75,8
,2016-12-18 21:00,19,500.75,500.75,500.75,500.75,1
,2016-12-18 22:30,19,500.75,500.75,500.75,500.75,1
,2016-12-18 23:30,19,500.75,500.75,500.75,500.75,4
,2016-12-19 00:00,19,500.5,500.5,500.5,500.5,1
,2016-12-19 00:30,19,499.75,499.75,499.25,499.5,37
,2016-12-19 01:00,19,499.25,500,499.25,500,10
,2016-12-19 01:30,19,499.75,500.5,499.25,500.5,31
,2016-12-19 02:00,19,500,501.5,499.25,501.5,114
,2016-12-19 02:30,19,501.5,501.75,500.75,500.75,91
,2016-12-19 03:00,19,501.25,501.25,499.75,499.75,26
,2016-12-19 03:30,19,500.5,500.5,499.75,500.25,14
,2016-12-19 04:00,19,500,500.25,499.25,499.25,126
,2016-12-19 04:30,19,499,500.25,499,500,118
,2016-12-19 05:00,19,500,500.75,500,500.25,108
,2016-12-19 05:30,19,500.5,500.5,499,499,41
,2016-12-19 06:00,19,499,499.5,498.25,498.5,45
,2016-12-19 06:30,19,498.5,499,497.75,497.75,97
,2016-12-19 07:00,19,498,498,496,497,76
,2016-12-19 07:30,19,497.25,497.25,496,496.75,21
,2016-12-19 08:00,19,496.75,497.5,496.5,497.25,95
,2016-12-19 08:30,19,496.25,498,495.75,496.75,212
,2016-12-19 09:00,19,496.75,498.5,496.5,498,130
,2016-12-19 09:30,19,497.75,498,497.25,497.25,22
,2016-12-19 10:00,19,496.75,497,494.75,496,212
,2016-12-19 10:30,19,496,497.25,496,497,24
,2016-12-19 11:00,19,496.75,498.25,496.5,498.25,111
,2016-12-19 11:30,19,498.25,498.5,497.75,498,78
,2016-12-19 12:00,19,497.25,497.5,496.75,496.75,13
,2016-12-19 12:30,19,496.25,496.5,496,496,15
,2016-12-19 13:00,19,495.75,496,494.75,496,8
,2016-12-19 13:30,19,497,497,497,497,1
,2016-12-19 14:00,19,496.25,496.25,495.5,495.75,11
,2016-12-19 14:30,19,495.5,495.5,494.25,494.25,15
,2016-12-19 15:00,19,494.25,494.25,494.25,494.25,1
,2016-12-19 19:00,20,496.25,496.25,495.75,495.75,4
,2016-12-19 20:00,20,495.5,495.5,495.5,495.5,1
,2016-12-19 20:30,20,495,495,495,495,1
,2016-12-19 21:00,20,494.75,494.75,494.5,494.5,44
,2016-12-19 22:30,20,495,495,495,495,1
,2016-12-19 23:30,20,494,494.25,494,494.25,2
,2016-12-20 00:00,20,494.25,494.5,494.25,494.5,38
,2016-12-20 00:30,20,494,494,493.75,493.75,8
,2016-12-20 01:00,20,494,494.25,494,494.25,17
,2016-12-20 01:30,20,495,495.5,495,495.5,23
,2016-12-20 02:00,20,495.75,496.25,495.5,495.5,170
,2016-12-20 02:30,20,495.5,495.75,495.25,495.5,101
,2016-12-20 03:00,20,495.75,496.5,495.75,496.25,48
,2016-12-20 03:30,20,497.5,497.75,497,497.75,43
,2016-12-20 04:00,20,497.5,497.5,496.5,496.5,66
,2016-12-20 04:30,20,497,497.25,495.75,496,230
,2016-12-20 05:00,20,497.5,498.25,497.5,498.25,64
,2016-12-20 05:30,20,498.25,498.75,498.25,498.75,47
,2016-12-20 06:00,20,498,498,498,498,4
,2016-12-20 06:30,20,498.25,498.75,498.25,498.75,23
,2016-12-20 07:00,20,499,499.75,498.25,498.5,34
,2016-12-20 07:30,20,498.5,499,498,499,47
,2016-12-20 08:00,20,500,500.75,500,500,25
,2016-12-20 08:30,20,500,501.5,499.5,500.5,24
,2016-12-20 09:00,20,500,501.25,499.75,500.5,116
,2016-12-20 09:30,20,501,501,500,500,22
,2016-12-20 10:00,20,500.25,501.75,500.25,500.5,65
,2016-12-20 10:30,20,500.25,500.5,496.25,496.75,185
,2016-12-20 11:00,20,496.5,498.5,496.25,498.25,78
,2016-12-20 11:30,20,498,498.25,497,498.25,197
,2016-12-20 12:00,20,498,498.75,497.75,498.25,109
,2016-12-20 12:30,20,497.75,498.25,497.5,498.25,15
,2016-12-20 13:00,20,498.25,499,497.75,498.25,145
,2016-12-20 13:30,20,497.75,498.25,497.5,497.5,147
,2016-12-20 14:30,20,498.5,498.75,498.5,498.75,3
,2016-12-20 15:00,20,498.75,499,498.5,498.75,19
,2016-12-20 15:30,20,499.25,500.5,499.25,499.75,45
,2016-12-20 19:00,21,500.5,500.5,500.25,500.25,25
,2016-12-20 19:30,21,500.75,500.75,500.75,500.75,1
,2016-12-20 20:00,21,500.25,500.25,500.25,500.25,9
,2016-12-20 20:30,21,499.75,499.75,499.75,499.75,4
,2016-12-20 21:00,21,499.5,499.5,499.25,499.25,5
,2016-12-20 21:30,21,499.5,499.5,499.5,499.5,1
,2016-12-21 01:00,21,500.75,501,500.75,501,12
,2016-12-21 01:30,21,501,501.25,501,501,18
,2016-12-21 02:00,21,501.25,502.25,501,502,171
,2016-12-21 02:30,21,502,502.25,501.75,501.75,30
,2016-12-21 03:00,21,501,501,500.75,500.75,11
,2016-12-21 03:30,21,500.75,501,500,500.5,38
,2016-12-21 04:00,21,500.25,500.25,499.75,499.75,88
,2016-12-21 04:30,21,500.25,501,500.25,500.5,19
,2016-12-21 05:00,21,500.75,501.5,500.5,500.5,31
,2016-12-21 05:30,21,500.5,501,500.5,500.75,20
,2016-12-21 06:00,21,501,501,501,501,1
,2016-12-21 06:30,21,500.5,500.75,500.5,500.75,16
,2016-12-21 07:00,21,500.5,501,499.25,499.25,68
,2016-12-21 07:30,21,499.5,499.75,498.75,499.25,98
,2016-12-21 08:00,21,499.5,500.25,498,498,43
,2016-12-21 08:30,21,498.25,498.25,497.25,498.25,64
,2016-12-21 09:00,21,498.75,499.5,498,498.75,183
,2016-12-21 09:30,21,498.5,498.5,495.75,495.75,117
,2016-12-21 10:00,21,495.75,497.75,495.75,496.5,95
,2016-12-21 10:30,21,496,497.5,496,496.75,79
,2016-12-21 11:00,21,496.5,497,494,494,52
,2016-12-21 11:30,21,493.5,494.25,493.5,494.25,5
,2016-12-21 12:00,21,494,494,490.75,491,102
,2016-12-21 12:30,21,491,491.25,490.25,490.5,143
,2016-12-21 13:00,21,490.5,491.25,490.25,490.25,51
,2016-12-21 13:30,21,491.25,491.75,491.25,491.75,12
,2016-12-21 14:00,21,491.5,491.5,491.5,491.5,1
,2016-12-21 15:30,21,491.5,491.5,491,491.25,18
,2016-12-21 19:00,22,492,492,491.75,491.75,8
,2016-12-21 19:30,22,492.25,492.25,492.25,492.25,3
,2016-12-21 20:00,22,492.5,492.5,492.5,492.5,1
,2016-12-21 20:30,22,492.5,492.5,492.5,492.5,1
,2016-12-21 21:00,22,492.5,492.75,492.5,492.75,3
,2016-12-21 23:00,22,492.5,492.5,492.5,492.5,2
,2016-12-21 23:30,22,491.75,491.75,491,491,7
,2016-12-22 00:00,22,490.75,490.75,490.75,490.75,1
,2016-12-22 00:30,22,491,491,491,491,8
,2016-12-22 01:30,22,491,491.25,491,491.25,4
,2016-12-22 02:00,22,492.75,492.75,491.75,492.25,160
,2016-12-22 02:30,22,492.5,493.25,492,492,62
,2016-12-22 03:00,22,491.75,492,491,491,81
,2016-12-22 03:30,22,491,492,490.75,490.75,57
,2016-12-22 04:00,22,490.25,491,490.25,490.5,77
,2016-12-22 04:30,22,490.75,490.75,489.5,489.75,23
,2016-12-22 05:00,22,489.5,489.75,488.75,489,68
,2016-12-22 05:30,22,489,489.75,489,489.5,78
,2016-12-22 06:00,22,489.75,490,489.75,490,3
,2016-12-22 06:30,22,489.25,489.25,488.25,488.25,65
,2016-12-22 07:00,22,488.5,490.5,488.5,490.5,68
,2016-12-22 07:30,22,490.25,491.5,490.25,490.75,47
,2016-12-22 08:00,22,491.5,495.75,491.5,494.5,361
,2016-12-22 08:30,22,494.75,496.25,494.75,496,196
,2016-12-22 09:00,22,495.75,499.25,495.75,497.75,242
,2016-12-22 09:30,22,498,499.75,497.5,499.25,361
,2016-12-22 10:00,22,499.5,499.5,497,497.25,193
,2016-12-22 10:30,22,497.25,497.75,496.25,497.5,130
,2016-12-22 11:00,22,497.5,498.25,497.5,498.25,58
,2016-12-22 11:30,22,498,498.25,497.75,497.75,15
,2016-12-22 12:00,22,497.5,498.25,497.5,498.25,29
,2016-12-22 12:30,22,498.25,498.75,497.75,497.75,16
,2016-12-22 13:00,22,497.75,497.75,496.75,497.25,125
,2016-12-22 13:30,22,497.25,497.25,496.75,497.25,26
,2016-12-22 14:00,22,497,497,497,497,40
,2016-12-22 15:00,22,495.25,495.25,495.25,495.25,1
,2016-12-22 15:30,22,496,496,496,496,1
,2016-12-22 16:30,22,496,496,496,496,2
,2016-12-22 19:00,23,496,496,495.5,495.5,11
,2016-12-22 21:00,23,495,495,494.75,494.75,5
,2016-12-22 22:00,23,495.25,495.5,494.25,494.25,38
,2016-12-22 22:30,23,494.25,494.75,494.25,494.75,70
,2016-12-22 23:00,23,495,495,495,495,4
,2016-12-22 23:30,23,495.25,495.25,495.25,495.25,2
,2016-12-23 00:00,23,495.25,495.25,494.75,494.75,10
,2016-12-23 01:00,23,495,495,495,495,3
,2016-12-23 01:30,23,495,495.75,495,495.75,3
,2016-12-23 02:00,23,495.25,495.25,494.25,494.25,13
,2016-12-23 02:30,23,494.25,495.25,494.25,495.25,54
,2016-12-23 03:00,23,495.25,496.25,495.25,496,22
,2016-12-23 03:30,23,495.5,496.5,495.25,495.25,55
,2016-12-23 04:00,23,495.25,496,495,495.25,85
,2016-12-23 04:30,23,495,495.5,495,495,15
,2016-12-23 05:00,23,494.25,495.25,494,494,67
,2016-12-23 05:30,23,494.25,494.25,492.25,492.25,30
,2016-12-23 06:00,23,492,494.5,491.5,493.25,326
,2016-12-23 06:30,23,493.25,494,492.75,494,22
,2016-12-23 07:00,23,493.25,494.25,492.75,493.5,42
,2016-12-23 07:30,23,493.5,493.75,493.25,493.75,11
,2016-12-23 08:00,23,493.5,496.5,493.5,496.5,57
,2016-12-23 08:30,23,495.75,497.5,495.75,497.5,71
,2016-12-23 09:00,23,497.5,498.75,497,497.75,135
,2016-12-23 09:30,23,497.75,499.25,497.75,499.25,46
,2016-12-23 10:00,23,499.75,499.75,498.75,498.75,19
,2016-12-23 10:30,23,499.75,500.75,499.75,500.75,34
,2016-12-23 11:00,23,501,501.25,498.5,498.5,37
,2016-12-23 11:30,23,499.5,499.5,498.5,498.5,14
,2016-12-23 12:00,23,498,499.5,496,499.25,105
,2016-12-23 13:00,23,498.5,498.5,497.75,497.75,11
,2016-12-23 13:30,23,498.75,498.75,497.75,498.25,10
,2016-12-26 19:00,27,499.5,499.5,498.25,498.25,13
,2016-12-26 20:00,27,498.5,498.5,498.5,498.5,8
,2016-12-26 21:30,27,498.25,498.25,498.25,498.25,1
,2016-12-26 22:30,27,498.25,498.25,498.25,498.25,9
,2016-12-27 00:30,27,497.75,497.75,497.5,497.5,15
,2016-12-27 01:00,27,497.5,497.5,497.25,497.25,2
,2016-12-27 01:30,27,498.25,498.25,497.75,497.75,3
,2016-12-27 02:00,27,498.5,499.5,498.5,499.25,36
,2016-12-27 02:30,27,499,499,498.5,498.5,42
,2016-12-27 03:00,27,498.25,498.5,497.5,497.5,23
,2016-12-27 03:30,27,498,498.5,498,498.5,69
,2016-12-27 04:00,27,498.75,499,498.75,499,4
,2016-12-27 04:30,27,498.5,498.75,498.25,498.75,8
,2016-12-27 05:00,27,499,499.75,499,499.25,29
,2016-12-27 05:30,27,499,499,498.75,498.75,6
,2016-12-27 06:00,27,499,499.25,499,499,8
,2016-12-27 06:30,27,498.75,498.75,498.75,498.75,2
,2016-12-27 07:00,27,499.5,500.75,499.5,500.75,13
,2016-12-27 07:30,27,501.25,501.25,500.5,501,34
,2016-12-27 08:00,27,501.75,505,501.5,504.5,145
,2016-12-27 08:30,27,504,505.75,504,505.75,51
,2016-12-27 09:00,27,506.25,507.25,505.5,506.5,176
,2016-12-27 09:30,27,506.75,508,506.75,508,61
,2016-12-27 10:00,27,507.75,510,507.75,509.75,161
,2016-12-27 10:30,27,509.5,511.5,509.5,510.75,64
,2016-12-27 11:00,27,510.75,510.75,508.75,509,14
,2016-12-27 11:30,27,509.25,509.5,509.25,509.25,35
,2016-12-27 12:00,27,509.5,509.5,508.5,508.5,37
,2016-12-27 12:30,27,509.25,509.5,509.25,509.5,5
,2016-12-27 13:00,27,509.5,509.75,508,508.25,37
,2016-12-27 13:30,27,508,508.25,507.75,508,7
,2016-12-27 14:00,27,508.25,508.25,508.25,508.25,1
,2016-12-27 14:30,27,508.25,508.25,508.25,508.25,1
,2016-12-27 16:30,27,509,511.5,509,510.5,10
,2016-12-27 19:30,28,507.5,507.5,507.5,507.5,1
,2016-12-27 20:00,28,507.5,507.5,507.25,507.25,4
,2016-12-27 20:30,28,507.25,507.25,507.25,507.25,4
,2016-12-27 22:30,28,507,507,507,507,1
,2016-12-27 23:30,28,507.5,507.5,507.5,507.5,4
,2016-12-28 00:00,28,507.5,507.5,507.25,507.25,3
,2016-12-28 00:30,28,507.5,507.5,507,507,35
,2016-12-28 01:00,28,506.5,506.75,506.5,506.75,7
,2016-12-28 01:30,28,507.75,508.75,507.75,508.75,36
,2016-12-28 02:00,28,508.25,510.25,508.25,509.5,47
,2016-12-28 02:30,28,509.5,510,508.75,509.75,90
,2016-12-28 03:00,28,509.75,510,509.25,510,77
,2016-12-28 03:30,28,510,511,510,510.75,71
,2016-12-28 04:00,28,511,511.75,510.75,511.25,32
,2016-12-28 04:30,28,511.5,511.75,511.25,511.75,107
,2016-12-28 05:00,28,511.5,511.5,511,511.5,80
,2016-12-28 05:30,28,511.25,511.25,511.25,511.25,15
,2016-12-28 06:00,28,510.25,510.5,509.75,510,19
,2016-12-28 06:30,28,509.5,509.5,508.5,508.75,133
,2016-12-28 07:00,28,508.5,508.5,507.25,508.25,178
,2016-12-28 07:30,28,508.75,509.5,508.25,509,80
,2016-12-28 08:00,28,509,511.5,509,510,40
,2016-12-28 08:30,28,510.75,512.25,510.75,511.5,51
,2016-12-28 09:00,28,511.25,512,510.25,511.25,248
,2016-12-28 09:30,28,511.5,511.75,510,510.25,263
,2016-12-28 10:00,28,509.75,510,508.75,509,224
,2016-12-28 10:30,28,509,510.75,509,510,76
,2016-12-28 11:00,28,509.75,510.25,509.75,510,29
,2016-12-28 11:30,28,510.25,510.5,510,510.5,50
,2016-12-28 12:00,28,510.75,511.75,510.75,511.75,10
,2016-12-28 12:30,28,511.75,513,511.75,513,65
,2016-12-28 13:00,28,513,513.25,509.5,509.5,136
,2016-12-28 13:30,28,509.25,509.75,509,509.25,71
,2016-12-28 14:00,28,510,510,510,510,1
,2016-12-28 14:30,28,509.5,509.75,509.25,509.75,4
,2016-12-28 15:00,28,510,510,509.25,509.25,12
,2016-12-28 15:30,28,509,509,508.25,508.5,13
,2016-12-28 16:30,28,508.75,509,508.75,509,8
,2016-12-28 19:30,29,509.5,509.5,509.5,509.5,2
,2016-12-29 01:00,29,510,510,510,510,1
,2016-12-29 01:30,29,509.75,509.75,509.25,509.25,12
,2016-12-29 02:00,29,509.25,511.75,509.25,511.75,21
,2016-12-29 02:30,29,511.75,512,511.5,511.5,37
,2016-12-29 03:00,29,511.25,511.5,511.25,511.25,25
,2016-12-29 03:30,29,511,511.5,510.25,511.5,50
,2016-12-29 04:00,29,511.5,512.25,511.5,512,46
,2016-12-29 04:30,29,512,512.5,511.5,512.25,160
,2016-12-29 05:00,29,511.25,511.75,511.25,511.25,21
,2016-12-29 05:30,29,511.25,512.25,511.25,512,42
,2016-12-29 06:00,29,512.5,512.5,511.5,512.25,84
,2016-12-29 06:30,29,512.75,513,512.5,512.5,31
,2016-12-29 07:00,29,512.5,512.5,512,512,42
,2016-12-29 07:30,29,511.25,511.25,510.5,511.25,120
,2016-12-29 08:00,29,511.5,513,511.25,511.25,120
,2016-12-29 08:30,29,511.25,513,511,512.5,279
,2016-12-29 09:00,29,512.25,512.5,512.25,512.25,41
,2016-12-29 09:30,29,512.5,513.75,512,513.25,138
,2016-12-29 10:00,29,513.5,514,511,511,320
,2016-12-29 10:30,29,511,512,509.75,510.25,169
,2016-12-29 11:00,29,510.25,510.5,509,509,23
,2016-12-29 11:30,29,509.75,511,509.75,511,121
,2016-12-29 12:00,29,510.75,511,510.75,511,6
,2016-12-29 12:30,29,509.75,509.75,509.5,509.5,14
,2016-12-29 13:00,29,509.5,510.25,509.25,509.5,216
,2016-12-29 13:30,29,509.25,510,509.25,509.5,44
,2016-12-29 14:00,29,509.25,509.25,509,509.25,20
,2016-12-29 14:30,29,510,510,510,510,1
,2016-12-29 15:00,29,509.75,510,509.75,509.75,34
,2016-12-29 15:30,29,509.75,509.75,509.75,509.75,14
,2016-12-29 16:00,29,510.5,510.75,510.5,510.75,7
,2016-12-29 16:30,29,510.75,510.75,510.75,510.75,1
,2016-12-29 19:00,30,510.75,510.75,510,510,34
,2016-12-29 19:30,30,510,510,510,510,2
,2016-12-29 20:00,30,509.75,509.75,509.75,509.75,4
,2016-12-29 20:30,30,509.5,509.75,509.25,509.25,19
,2016-12-29 21:00,30,509.5,509.75,509.5,509.5,20
,2016-12-29 21:30,30,509.75,510.25,509.75,510.25,2
,2016-12-29 22:00,30,510.25,511,510.25,510.75,68
,2016-12-29 22:30,30,511,511,510.75,510.75,10
,2016-12-29 23:00,30,510.75,510.75,510.75,510.75,6
,2016-12-30 00:00,30,511,511.5,511,511.5,5
,2016-12-30 01:00,30,511.25,511.25,511.25,511.25,2
,2016-12-30 01:30,30,511.5,511.5,511.5,511.5,1
,2016-12-30 02:00,30,512,512.25,511.75,511.75,21
,2016-12-30 02:30,30,512,512,511.25,511.25,117
,2016-12-30 03:00,30,512.25,512.25,511.75,511.75,26
,2016-12-30 03:30,30,511.75,511.75,511.25,511.75,30
,2016-12-30 04:00,30,511.75,512,511,511,27
,2016-12-30 04:30,30,511,511.25,509.75,510,193
,2016-12-30 05:00,30,510,510,508.5,510,54
,2016-12-30 05:30,30,510,510.25,509.75,509.75,36
,2016-12-30 06:00,30,509.75,510,508.25,509.5,636
,2016-12-30 06:30,30,509.5,509.75,508.75,509.5,203
,2016-12-30 07:00,30,509.75,511.25,509.75,510.75,115
,2016-12-30 07:30,30,510.75,510.75,509.75,509.75,10
,2016-12-30 08:00,30,510,510,507.75,509,60
,2016-12-30 08:30,30,509.5,510.5,509.5,510.5,30
,2016-12-30 09:00,30,510.75,511,510.25,510.75,9
,2016-12-30 09:30,30,510.25,510.25,509,509.5,133
,2016-12-30 10:00,30,509.75,510,509.5,509.75,39
,2016-12-30 10:30,30,510,511,510,511,10
,2016-12-30 11:00,30,510.75,510.75,510.5,510.5,10
,2016-12-30 11:30,30,510,510,510,510,2
,2016-12-30 12:00,30,510.25,510.25,510.25,510.25,16
,2016-12-30 12:30,30,510,510.25,509.5,509.5,17
,2016-12-30 13:00,30,509.25,512.25,508.75,512.25,58
,2016-12-30 13:30,30,512.25,512.25,510.5,510.75,21
,2017-01-02 19:00,3,514,514,514,514,4
,2017-01-02 19:30,3,513.25,513.25,513.25,513.25,1
,2017-01-02 23:30,3,514.25,514.25,514.25,514.25,1
,2017-01-03 00:30,3,514.25,514.25,514.25,514.25,1
,2017-01-03 01:00,3,514,514,514,514,1
,2017-01-03 01:30,3,513,513.25,512,512.25,49
,2017-01-03 02:00,3,512,513.75,512,513.5,106
,2017-01-03 02:30,3,513.75,516.5,513.75,516.25,247
,2017-01-03 03:00,3,516.25,521,516,520.75,808
,2017-01-03 03:30,3,521,523.5,521,522.25,518
,2017-01-03 04:00,3,522,522.5,521.25,522.25,279
,2017-01-03 04:30,3,522,522.5,521.5,521.5,238
,2017-01-03 05:00,3,521.75,522.25,521.75,522.25,64
,2017-01-03 05:30,3,523,523,522,522.25,49
,2017-01-03 06:00,3,522.25,522.25,521.5,522.25,45
,2017-01-03 06:30,3,522.25,522.25,521.75,521.75,94
,2017-01-03 07:00,3,522.25,522.25,520.5,520.5,71
,2017-01-03 07:30,3,520.5,520.5,518.25,519,256
,2017-01-03 08:00,3,518.75,522,518.75,520.25,148
,2017-01-03 08:30,3,520.5,521,518.75,520,119
,2017-01-03 09:00,3,520,521.75,518.75,519.5,125
,2017-01-03 09:30,3,519.75,519.75,514.75,514.75,270
,2017-01-03 10:00,3,514.5,514.5,503.25,504,1022
,2017-01-03 10:30,3,504.25,506.25,501,503,624
,2017-01-03 11:00,3,502.25,504,498.75,501.25,250
,2017-01-03 11:30,3,501.5,501.5,500.5,501.5,55
,2017-01-03 12:00,3,501.5,503,500.75,502.25,102
,2017-01-03 12:30,3,502.25,503.25,501.75,503,21
,2017-01-03 13:00,3,502.75,504,498.75,500,222
,2017-01-03 13:30,3,500,500,499.25,499.5,26
,2017-01-03 14:00,3,499.5,499.75,499.5,499.75,5
,2017-01-03 14:30,3,500.5,502.5,500.25,502.5,27
,2017-01-03 15:00,3,502.25,502.25,501.75,502,28
,2017-01-03 15:30,3,501.75,501.75,501.5,501.75,4
,2017-01-03 19:00,4,502.75,503.25,502.75,503,21
,2017-01-03 20:30,4,502.75,502.75,502.75,502.75,2
,2017-01-03 21:00,4,502.75,502.75,502.5,502.5,7
,2017-01-03 23:00,4,503,503,503,503,4
,2017-01-04 01:00,4,502.5,502.5,500.75,501,10
,2017-01-04 01:30,4,501,502.25,501,502.25,34
,2017-01-04 02:00,4,501.75,505.25,501.75,504.75,127
,2017-01-04 02:30,4,505,505.75,503.5,503.5,383
,2017-01-04 03:00,4,503.5,503.5,502,502,211
,2017-01-04 03:30,4,502,502.25,500.5,502.25,77
,2017-01-04 04:00,4,501,501.25,499.75,499.75,56
,2017-01-04 04:30,4,499.75,499.75,497.75,498,164
,2017-01-04 05:00,4,498.25,499,497.5,499,77
,2017-01-04 05:30,4,499.5,500.25,498.75,500,60
,2017-01-04 06:00,4,500.5,501.25,500.25,501.25,65
,2017-01-04 06:30,4,500.75,501.5,500,500.75,33
,2017-01-04 07:00,4,500.75,502.25,500.25,502.25,124
,2017-01-04 07:30,4,501,501,498.75,499.5,75
,2017-01-04 08:00,4,499.5,499.75,497.75,497.75,176
,2017-01-04 08:30,4,498,498.5,496.5,497.25,510
,2017-01-04 09:00,4,497.25,498.75,497.25,498,134
,2017-01-04 09:30,4,497.5,501.75,497.5,500.75,388
,2017-01-04 10:00,4,501,502.75,500.25,502.5,330
,2017-01-04 10:30,4,502.5,505.75,502.25,504.5,261
,2017-01-04 11:00,4,504.75,505.25,503.5,504.75,382
,2017-01-04 11:30,4,504.75,506,504.5,505.75,59
,2017-01-04 12:00,4,505.75,505.75,505.5,505.5,9
,2017-01-04 12:30,4,505.5,505.5,504.75,505,79
,2017-01-04 13:00,4,504.25,505.5,503.75,505.5,127
,2017-01-04 13:30,4,505.75,505.75,505,505,16
,2017-01-04 14:00,4,504.75,505,504.75,505,7
,2017-01-04 14:30,4,504.75,505,504.75,504.75,5
,2017-01-04 15:00,4,504.75,504.75,504.5,504.75,8
,2017-01-04 15:30,4,504.75,505.25,503.75,504.25,28
,2017-01-04 19:00,5,503.75,503.75,503.25,503.75,11
,2017-01-04 21:00,5,503,503,503,503,4
,2017-01-04 21:30,5,502.75,502.75,502.75,502.75,1
,2017-01-04 23:00,5,503.25,503.25,503.25,503.25,1
,2017-01-04 23:30,5,504,504,503.75,503.75,12
,2017-01-05 00:00,5,503.5,503.5,503.5,503.5,1
,2017-01-05 00:30,5,503.25,503.5,503.25,503.5,2
,2017-01-05 01:00,5,503.75,504.5,503.75,504.25,14
,2017-01-05 01:30,5,504.75,504.75,504,504,5
,2017-01-05 02:00,5,503.75,504.5,502.5,503.5,171
,2017-01-05 02:30,5,503.75,503.75,503,503.5,124
,2017-01-05 03:00,5,503.5,503.75,503,503,103
,2017-01-05 03:30,5,503,503.5,502.75,503.5,57
,2017-01-05 04:00,5,503.75,505,503.75,505,64
,2017-01-05 04:30,5,505,505.75,504.75,505.25,102
,2017-01-05 05:00,5,505.25,507.5,505,507.5,113
,2017-01-05 05:30,5,507.5,510,507.25,509.75,138
,2017-01-05 06:00,5,509.75,510.25,509.25,509.5,257
,2017-01-05 06:30,5,509.5,509.5,508.75,509.25,38
,2017-01-05 07:00,5,509.5,509.5,507.25,507.25,307
,2017-01-05 07:30,5,507.25,508.5,506.75,507.5,98
,2017-01-05 08:00,5,508.25,508.25,506.25,508.25,46
,2017-01-05 08:30,5,507.75,509,507,508.5,110
,2017-01-05 09:00,5,509,510.5,509,509.75,173
,2017-01-05 09:30,5,509.25,509.5,507,507,112
,2017-01-05 10:00,5,508,508,500.5,500.5,861
,2017-01-05 10:30,5,500.5,502.25,500.25,502,130
,2017-01-05 11:00,5,501.75,502.25,501,502.25,219
,2017-01-05 11:30,5,502.25,505.25,502.25,505,110
,2017-01-05 12:00,5,505.25,506.5,505,505.75,79
,2017-01-05 12:30,5,505.5,505.5,504.5,504.75,61
,2017-01-05 13:00,5,505.75,507.25,505.5,506.75,83
,2017-01-05 13:30,5,506.75,506.75,506.25,506.5,24
,2017-01-05 14:00,5,506,506.25,506,506.25,9
,2017-01-05 14:30,5,506.5,506.5,506.5,506.5,4
,2017-01-05 15:00,5,506,506.5,506,506.5,2
,2017-01-05 15:30,5,506.75,507.5,506.75,507.25,31
,2017-01-05 16:00,5,507.5,507.75,507.5,507.75,8
,2017-01-05 19:00,6,507.5,507.5,507,507,18
,2017-01-05 19:30,6,507,507,506.25,506.25,4
,2017-01-05 20:00,6,506.5,506.75,506.5,506.75,3
,2017-01-05 20:30,6,506.75,506.75,506.75,506.75,10
,2017-01-05 21:00,6,507,507.25,507,507.25,8
,2017-01-05 21:30,6,507.75,507.75,506.75,506.75,7
,2017-01-05 22:00,6,507,507,506.75,506.75,2
,2017-01-06 00:00,6,506.25,506.25,506,506,3
,2017-01-06 00:30,6,506,506.25,505.75,506.25,9
,2017-01-06 01:00,6,506.25,506.25,506.25,506.25,1
,2017-01-06 01:30,6,505.75,506.25,505.25,506,98
,2017-01-06 02:00,6,505.5,507.75,505,507.75,251
,2017-01-06 02:30,6,507.75,509.25,507.75,509,134
,2017-01-06 03:00,6,508.75,508.75,508,508.5,143
,2017-01-06 03:30,6,508.75,510.5,508.5,510.5,237
,2017-01-06 04:00,6,510.25,511,510,510.75,97
,2017-01-06 04:30,6,511,512.25,511,511.75,114
,2017-01-06 05:00,6,512.25,512.25,511.25,511.75,95
,2017-01-06 05:30,6,511.75,511.75,510.5,511,28
,2017-01-06 06:00,6,511.25,511.5,510,510,94
,2017-01-06 06:30,6,510.25,510.5,510,510.25,16
,2017-01-06 07:00,6,510.25,511.5,510.25,510.75,86
,2017-01-06 07:30,6,510.75,510.75,509.25,510,212
,2017-01-06 08:00,6,510.5,510.75,507.25,507.25,350
,2017-01-06 08:30,6,507.5,507.5,504.75,506,494
,2017-01-06 09:00,6,506,507,504.25,504.5,352
,2017-01-06 09:30,6,504.5,505.25,503.75,504.5,234
,2017-01-06 10:00,6,504.5,507.25,501.75,507.25,282
,2017-01-06 10:30,6,507.5,510.25,507,510,257
,2017-01-06 11:00,6,510,510,508.5,508.5,149
,2017-01-06 11:30,6,508.5,508.75,508.5,508.75,15
,2017-01-06 12:00,6,508,508.75,507.5,508,38
,2017-01-06 12:30,6,507.5,507.75,506.5,506.5,27
,2017-01-06 13:00,6,506.5,509.25,506.25,509.25,243
,2017-01-06 13:30,6,508.5,508.75,508,508.25,78
,2017-01-06 14:00,6,508,508,507.5,507.5,8
,2017-01-06 14:30,6,507.25,507.25,507.25,507.25,3
,2017-01-06 15:00,6,506.75,507.25,506.75,507.25,8
,2017-01-06 15:30,6,507,507.5,507,507.5,8
,2017-01-08 17:00,9,508.5,508.5,508.5,508.5,3
,2017-01-08 19:00,9,507.75,507.75,507.75,507.75,1
,2017-01-08 19:30,9,507.5,507.5,507.5,507.5,1
,2017-01-08 20:30,9,508,508,508,508,2
,2017-01-08 21:00,9,507.75,507.75,507.75,507.75,1
,2017-01-08 21:30,9,507.75,507.75,507.5,507.5,5
,2017-01-08 23:30,9,507,507,507,507,2
,2017-01-09 00:00,9,506.75,507,506.75,507,11
,2017-01-09 00:30,9,507.25,507.5,507.25,507.5,3
,2017-01-09 01:00,9,507,507,506.75,506.75,13
,2017-01-09 01:30,9,506.5,506.5,505.75,506.5,24
,2017-01-09 02:00,9,506.5,507.25,505.5,507,79
,2017-01-09 02:30,9,507.25,508,506.75,506.75,68
,2017-01-09 03:00,9,506.5,506.5,503.25,503.25,226
,2017-01-09 03:30,9,503.25,503.25,501.5,502.75,216
,2017-01-09 04:00,9,502.5,502.5,500.75,502.25,345
,2017-01-09 04:30,9,502.25,503.25,502.25,503.25,173
,2017-01-09 05:00,9,503.25,503.75,502.5,502.75,38
,2017-01-09 05:30,9,502,502.25,501.5,501.5,50
,2017-01-09 06:00,9,502,502,500,501.25,133
,2017-01-09 06:30,9,501,501,500.75,500.75,110
,2017-01-09 07:00,9,500.75,501.25,499.75,500.75,118
,2017-01-09 07:30,9,500.75,501.75,500.75,500.75,40
,2017-01-09 08:00,9,501,501,498.5,500.25,466
,2017-01-09 08:30,9,500,500,497.5,498.5,289
,2017-01-09 09:00,9,499,499,497,497.25,216
,2017-01-09 09:30,9,497,498.5,497,497.25,161
,2017-01-09 10:00,9,497,497.25,494.5,495.75,901
,2017-01-09 10:30,9,495.5,495.75,494,494,228
,2017-01-09 11:00,9,494,496.75,493.75,496.25,225
,2017-01-09 11:30,9,496.5,496.75,494.5,495,238
,2017-01-09 12:00,9,495.5,495.5,494.75,494.75,63
,2017-01-09 12:30,9,494.75,495,493.75,494,38
,2017-01-09 13:00,9,494.5,494.75,490,490.25,133
,2017-01-09 13:30,9,490.5,490.5,490,490,83
,2017-01-09 14:00,9,489.75,490,489.25,489.75,48
,2017-01-09 14:30,9,490,490.25,490,490.25,10
,2017-01-09 15:00,9,490.5,490.5,490.25,490.25,9
,2017-01-09 15:30,9,489.25,489.25,489.25,489.25,2
,2017-01-09 16:30,9,489.25,489.25,489.25,489.25,1
,2017-01-09 19:00,10,490.75,492,490.75,492,7
,2017-01-09 20:00,10,490.5,491.25,490.5,491.25,2
,2017-01-09 20:30,10,491.75,491.75,491.75,491.75,4
,2017-01-09 21:30,10,492.5,492.5,492.5,492.5,6
,2017-01-09 22:30,10,492.5,492.5,492,492.25,6
,2017-01-09 23:00,10,492.5,492.5,492.5,492.5,18
,2017-01-09 23:30,10,492.25,492.25,492.25,492.25,27
,2017-01-10 00:00,10,492.25,492.5,491.75,491.75,31
,2017-01-10 00:30,10,491.75,491.75,491.75,491.75,2
,2017-01-10 01:00,10,492,492.25,492,492.25,2
,2017-01-10 01:30,10,492.75,493,492.25,492.75,38
,2017-01-10 02:00,10,493.25,494.75,492.75,492.75,414
,2017-01-10 02:30,10,493,493.25,490.5,492,237
,2017-01-10 03:00,10,492,492.75,491.5,491.5,124
,2017-01-10 03:30,10,491.25,493,491,493,199
,2017-01-10 04:00,10,493,493.25,492.25,493.25,274
,2017-01-10 04:30,10,493,493.5,493,493.25,100
,2017-01-10 05:00,10,493.25,493.5,492.75,493,153
,2017-01-10 05:30,10,493,493,491.75,491.75,85
,2017-01-10 06:00,10,491.5,491.5,490.5,490.75,157
,2017-01-10 06:30,10,490.75,491,490.5,491,170
,2017-01-10 07:00,10,490.75,492,490.75,491.75,63
,2017-01-10 07:30,10,491.5,491.5,489.75,491,163
,2017-01-10 08:00,10,491,492.75,491,491.5,118
,2017-01-10 08:30,10,491.5,492,489.75,490.5,110
,2017-01-10 09:00,10,490.25,490.5,487.5,488,410
,2017-01-10 09:30,10,488.25,489,482.75,483,446
,2017-01-10 10:00,10,483.5,485.75,482.5,484.75,560
,2017-01-10 10:30,10,485.25,486.25,484,484,271
,2017-01-10 11:00,10,483.75,486.25,483.5,485.5,161
,2017-01-10 11:30,10,485.5,486.75,485.5,485.75,94
,2017-01-10 12:00,10,485.75,486,484.5,484.5,35
,2017-01-10 12:30,10,484.5,484.75,483.5,483.5,37
,2017-01-10 13:00,10,483.75,483.75,481.25,481.5,211
,2017-01-10 13:30,10,481.75,482,481.5,481.5,39
,2017-01-10 14:00,10,482,482.25,482,482,6
,2017-01-10 14:30,10,481.5,481.5,481.25,481.25,24
,2017-01-10 15:00,10,481.25,481.5,480.75,480.75,14
,2017-01-10 15:30,10,480.75,480.75,480.75,480.75,2
,2017-01-10 19:00,11,482,482.5,482,482.5,11
,2017-01-10 21:00,11,482.5,482.5,482.5,482.5,1
,2017-01-10 22:30,11,482.25,482.25,482.25,482.25,1
,2017-01-10 23:30,11,482,482,482,482,3
,2017-01-11 00:00,11,482.25,482.25,482.25,482.25,2
,2017-01-11 00:30,11,482.5,482.75,482.5,482.75,9
,2017-01-11 01:00,11,482.75,483.25,482.75,483,12
,2017-01-11 01:30,11,483.5,483.5,483.5,483.5,3
,2017-01-11 02:00,11,483.5,483.5,482,483.25,120
,2017-01-11 02:30,11,483.5,483.75,483.25,483.5,141
,2017-01-11 03:00,11,483.25,485.25,483.25,485.25,152
,2017-01-11 03:30,11,485.5,485.75,485,485.25,164
,2017-01-11 04:00,11,485,486.25,484.25,486.25,94
,2017-01-11 04:30,11,486.25,486.25,485,485,59
,2017-01-11 05:00,11,485,485.75,484.5,485.25,24
,2017-01-11 05:30,11,485,485,484.25,484.25,76
,2017-01-11 06:00,11,484.25,484.5,483.5,483.5,113
,2017-01-11 06:30,11,483.75,484.25,483.75,484,75
,2017-01-11 07:00,11,484.25,486,484.25,485.5,49
,2017-01-11 07:30,11,485.25,485.75,485,485.25,58
,2017-01-11 08:00,11,485.25,489,485.25,488.25,215
,2017-01-11 08:30,11,488.25,488.5,487.25,487.25,251
,2017-01-11 09:00,11,487.25,488.75,487,487,357
,2017-01-11 09:30,11,487,491.5,483,491.25,487
,2017-01-11 10:00,11,491.5,495.5,491.5,492.75,898
,2017-01-11 10:30,11,493.25,494.25,491.5,493.75,308
,2017-01-11 11:00,11,494.5,497,494.25,496.25,184
,2017-01-11 11:30,11,496.25,498.25,496.25,498,77
,2017-01-11 12:00,11,498.5,498.75,496.25,496.5,373
,2017-01-11 12:30,11,496.75,498.25,496,496,38
,2017-01-11 13:00,11,497.25,497.5,493,493.5,184
,2017-01-11 13:30,11,493,493.75,493,493.75,89
,2017-01-11 14:00,11,493.75,494,493.75,494,23
,2017-01-11 14:30,11,493.75,494.25,493.75,494.25,9
,2017-01-11 15:00,11,494.25,494.75,494.25,494.75,9
,2017-01-11 15:30,11,496,496,495.25,495.25,10
,2017-01-11 16:30,11,495,496.5,495,496.5,10
,2017-01-11 19:00,12,493.5,493.75,493.5,493.75,7
,2017-01-11 20:00,12,494.25,494.25,494,494.25,66
,2017-01-11 20:30,12,494,494.5,494,494.5,13
,2017-01-11 21:00,12,494.25,494.5,494.25,494.5,55
,2017-01-11 22:00,12,494.25,494.5,494.25,494.5,44
,2017-01-11 22:30,12,494.5,494.5,494.5,494.5,8
,2017-01-11 23:00,12,494.75,494.75,494.75,494.75,15
,2017-01-11 23:30,12,495,495,494.75,494.75,15
,2017-01-12 00:00,12,495,495.25,495,495,12
,2017-01-12 00:30,12,495,496.25,495,496.25,7
,2017-01-12 01:00,12,496,496.75,496,496.5,20
,2017-01-12 01:30,12,496.75,497.25,496,496.25,98
,2017-01-12 02:00,12,496.25,496.25,494.5,496,107
,2017-01-12 02:30,12,496.5,497.5,495.75,497.25,148
,2017-01-12 03:00,12,497.25,497.25,495,495.5,169
,2017-01-12 03:30,12,495.75,497.25,495.5,497.25,152
,2017-01-12 04:00,12,497,497.75,496.75,496.75,66
,2017-01-12 04:30,12,496.75,498.5,496.75,497.75,95
,2017-01-12 05:00,12,498.25,499.5,497.5,499.5,40
,2017-01-12 05:30,12,499.5,499.5,499,499.5,50
,2017-01-12 06:00,12,499.25,501,499,500,422
,2017-01-12 06:30,12,500,501,499.75,501,128
,2017-01-12 07:00,12,500.5,502.75,500.5,502.5,213
,2017-01-12 07:30,12,502.75,502.75,500.5,501,92
,2017-01-12 08:00,12,501,504,501,503.25,238
,2017-01-12 08:30,12,503.25,503.5,501.25,501.25,243
,2017-01-12 09:00,12,501.25,502.75,499.25,501.5,249
,2017-01-12 09:30,12,502.25,503,500.5,500.75,258
,2017-01-12 10:00,12,500.5,500.75,498.25,499.5,564
,2017-01-12 10:30,12,499.5,502.75,499.5,502.5,309
,2017-01-12 11:00,12,502.5,502.75,501.5,501.5,355
,2017-01-12 11:30,12,501.75,501.75,500.25,501.25,55
,2017-01-12 12:00,12,501.25,501.25,500.5,501,9
,2017-01-12 12:30,12,500.75,502,500.75,502,29
,2017-01-12 13:00,12,501.75,501.75,499,500.25,156
,2017-01-12 13:30,12,500.75,501.25,500.75,501,31
,2017-01-12 14:00,12,500.75,500.75,500.75,500.75,2
,2017-01-12 14:30,12,500.75,500.75,500.5,500.5,9
,2017-01-12 15:00,12,500.75,500.75,500.75,500.75,2
,2017-01-12 15:30,12,500.75,500.75,500.5,500.5,5
,2017-01-12 16:00,12,500.5,500.75,500.5,500.75,5
,2017-01-12 19:00,13,500,500.25,500,500.25,6
,2017-01-12 19:30,13,501.5,501.5,500.25,500.25,2
,2017-01-12 20:30,13,500.75,500.75,500.5,500.5,4
,2017-01-12 21:00,13,501,501,501,501,1
,2017-01-13 01:30,13,499.5,499.75,499.5,499.5,28
,2017-01-13 02:00,13,499.5,499.75,498.75,499.75,121
,2017-01-13 02:30,13,499.5,500.25,499.25,499.75,103
,2017-01-13 03:00,13,499.25,499.25,498.25,498.75,136
,2017-01-13 03:30,13,499,499.25,498.25,498.25,59
,2017-01-13 04:00,13,498,498,494.75,495.25,191
,2017-01-13 04:30,13,495,495,493.75,494,173
,2017-01-13 05:00,13,494.25,495.5,494.25,495.5,84
,2017-01-13 05:30,13,495.75,495.75,494.5,494.5,97
,2017-01-13 06:00,13,494.75,495.25,494.5,495,116
,2017-01-13 06:30,13,495.5,496.75,495.25,496.75,52
,2017-01-13 07:00,13,496.75,498,496.5,497,149
,2017-01-13 07:30,13,496.75,498.75,495.75,498.75,266
,2017-01-13 08:00,13,498.75,498.75,496.75,497.25,170
,2017-01-13 08:30,13,497.75,499.75,497.5,498.5,155
,2017-01-13 09:00,13,498.75,499.5,496,497,187
,2017-01-13 09:30,13,497,498,495,495.75,187
,2017-01-13 10:00,13,496,496.75,494.25,495.5,304
,2017-01-13 10:30,13,495.25,497,495.25,497,104
,2017-01-13 11:00,13,497.25,497.25,496,496.25,15
,2017-01-13 11:30,13,496.5,496.75,496,496,99
,2017-01-13 12:00,13,496,496.5,495.75,496.25,35
,2017-01-13 12:30,13,496.25,496.5,494.75,495,41
,2017-01-13 13:00,13,495,495.25,493.5,494.5,153
,2017-01-13 13:30,13,494.5,495,494.25,495,26
,2017-01-13 14:00,13,495,495,495,495,7
,2017-01-13 14:30,13,495.25,495.75,495.25,495.75,11
,2017-01-13 15:00,13,495.5,495.5,495.25,495.25,3
,2017-01-13 15:30,13,495.5,495.75,495.5,495.75,11
,2017-01-13 16:30,13,495,495,495,495,5
,2017-01-15 17:00,16,495.5,495.5,494.75,495,32
,2017-01-15 17:30,16,495.5,495.5,495.25,495.5,16
,2017-01-15 18:00,16,495.5,495.5,495.5,495.5,19
,2017-01-15 20:00,16,496.25,496.5,496.25,496.5,2
,2017-01-15 22:30,16,496.25,496.25,496.25,496.25,1
,2017-01-16 00:00,16,495.5,495.5,495.25,495.25,2
,2017-01-16 00:30,16,494.75,494.75,494.75,494.75,7
,2017-01-16 01:00,16,494.75,494.75,494.75,494.75,3
,2017-01-16 01:30,16,494.25,494.5,493.75,493.75,77
,2017-01-16 02:00,16,493.75,494,492.75,494,164
,2017-01-16 02:30,16,494.25,494.75,494,494.25,42
,2017-01-16 03:00,16,494.75,494.75,494,494.25,10
,2017-01-16 03:30,16,495.25,496.75,495.25,496.75,31
,2017-01-16 04:00,16,496.75,497.25,496.25,496.25,196
,2017-01-16 04:30,16,496.25,496.25,495.25,495.75,116
,2017-01-16 05:00,16,495.25,495.5,494,494.25,91
,2017-01-16 05:30,16,493.5,493.5,492.75,492.75,155
,2017-01-16 06:00,16,493,493.25,492.75,493.25,130
,2017-01-16 06:30,16,494,494,493.75,493.75,33
,2017-01-16 07:00,16,493.75,494.75,493.25,494.25,130
,2017-01-16 07:30,16,494.25,494.5,494,494,4
,2017-01-16 08:00,16,494.25,495.75,494,494.75,29
,2017-01-16 08:30,16,494.75,494.75,494.25,494.25,43
,2017-01-16 09:00,16,494.5,494.75,494,494.75,63
,2017-01-16 09:30,16,494,495.25,494,495.25,122
,2017-01-16 10:00,16,495.25,495.25,494,495.25,464
,2017-01-16 10:30,16,495.25,495.25,494.25,494.5,72
,2017-01-16 11:00,16,494.5,495,494.5,495,44
,2017-01-16 11:30,16,495.5,498,495.5,498,20
,2017-01-16 12:00,16,497.25,497.25,497,497,19
,2017-01-16 13:30,16,496.25,497,496,497,20
,2017-01-16 14:30,16,496.25,496.25,496.25,496.25,1
,2017-01-16 15:00,16,496.75,496.75,496.75,496.75,1
,2017-01-16 19:00,17,498,498.5,497.25,497.5,42
,2017-01-16 19:30,17,497.75,497.75,497.75,497.75,2
,2017-01-16 20:30,17,497.5,497.5,497.5,497.5,1
,2017-01-16 21:00,17,497.75,497.75,497.5,497.5,4
,2017-01-16 21:30,17,497.25,497.5,497.25,497.5,4
,2017-01-16 22:30,17,497,497,497,497,2
,2017-01-16 23:00,17,497,497,497,497,1
,2017-01-16 23:30,17,496.75,496.75,496,496,4
,2017-01-17 00:00,17,495.75,496,495,495,55
,2017-01-17 00:30,17,495,495.5,495,495.5,19
,2017-01-17 01:00,17,495.5,496.75,495.5,496.75,13
,2017-01-17 01:30,17,497,497.25,496.25,497.25,12
,2017-01-17 02:00,17,497.25,498.5,496.75,498.25,142
,2017-01-17 02:30,17,498.25,499,497.75,497.75,92
,2017-01-17 03:00,17,497.75,502,497.75,501.5,171
,2017-01-17 03:30,17,501.75,504,501.75,503.75,452
,2017-01-17 04:00,17,503.75,505,503.75,505,375
,2017-01-17 04:30,17,505,505,503.75,504,171
,2017-01-17 05:00,17,504.25,505.25,503.5,505,146
,2017-01-17 05:30,17,505,505,503,503.25,199
,2017-01-17 06:00,17,503.5,503.75,502,503.25,128
,2017-01-17 06:30,17,502.75,505,502.75,504.5,154
,2017-01-17 07:00,17,504.5,505.25,504,504.5,113
,2017-01-17 07:30,17,504.75,505.25,504.25,505.25,49
,2017-01-17 08:00,17,505.5,507.5,504.25,506.5,261
,2017-01-17 08:30,17,506.25,506.75,504,504.25,465
,2017-01-17 09:00,17,503.75,505.25,501,501.25,566
,2017-01-17 09:30,17,501.25,501.25,496.75,497.25,594
,2017-01-17 10:00,17,497.5,499.25,497,498.75,370
,2017-01-17 10:30,17,498.75,499.25,498,499.25,149
,2017-01-17 11:00,17,499,499,498.25,498.75,110
,2017-01-17 11:30,17,499,500.5,498.75,500,259
,2017-01-17 12:00,17,499.75,500.25,499.5,500.25,68
,2017-01-17 12:30,17,500,500.5,499.5,500.25,117
,2017-01-17 13:00,17,500.75,501.25,494.75,495,731
,2017-01-17 13:30,17,495,495.75,495,495.25,103
,2017-01-17 14:00,17,495.25,495.25,494.5,494.75,58
,2017-01-17 14:30,17,495.25,495.25,495,495,3
,2017-01-17 15:00,17,495,495.25,494.75,495.25,7
,2017-01-17 15:30,17,495.25,495.75,495.25,495.75,31
,2017-01-17 19:00,18,495,495.25,494.5,495.25,24
,2017-01-17 19:30,18,495.75,496.25,495.75,496.25,11
,2017-01-17 20:30,18,496.75,496.75,496.75,496.75,1
,2017-01-17 21:00,18,496.5,496.5,496.5,496.5,2
,2017-01-17 22:00,18,497,497,496.75,496.75,2
,2017-01-17 22:30,18,496.5,496.5,496.25,496.25,2
,2017-01-17 23:00,18,496.5,496.5,496.5,496.5,1
,2017-01-18 00:00,18,496.5,496.75,496.5,496.75,5
,2017-01-18 00:30,18,496.5,496.5,495.5,495.5,18
,2017-01-18 01:00,18,495.25,496.5,495.25,496.5,29
,2017-01-18 01:30,18,497,497,496.75,496.75,26
,2017-01-18 02:00,18,496.75,498.5,495.5,498.25,335
,2017-01-18 02:30,18,498.25,498.25,496.5,496.5,153
,2017-01-18 03:00,18,496.25,496.75,493.5,494,353
,2017-01-18 03:30,18,494,494,490.75,491.5,439
,2017-01-18 04:00,18,491.5,491.5,487.5,489.25,664
,2017-01-18 04:30,18,489,490,488.5,490,215
,2017-01-18 05:00,18,489.5,490.5,489.5,490,52
,2017-01-18 05:30,18,490,491,489.5,491,145
,2017-01-18 06:00,18,491,491,489.5,490,224
,2017-01-18 06:30,18,489.75,489.75,488.5,488.5,31
,2017-01-18 07:00,18,489.25,489.75,488.5,489.75,494
,2017-01-18 07:30,18,489.5,489.75,486.5,486.5,277
,2017-01-18 08:00,18,486.5,487.25,485.25,486.5,1178
,2017-01-18 08:30,18,486.75,488,486.5,487,461
,2017-01-18 09:00,18,487,488.25,486.5,487,501
,2017-01-18 09:30,18,487,488.25,485.75,486.25,292
,2017-01-18 10:00,18,486.5,494,486,493.75,904
,2017-01-18 10:30,18,493.75,494.25,492,493,377
,2017-01-18 11:00,18,492.75,493.5,488.25,488.5,294
,2017-01-18 11:30,18,488,488.25,485.75,486,478
,2017-01-18 12:00,18,486.25,486.75,485.75,486.25,70
,2017-01-18 12:30,18,486,486.25,484.5,486.25,381
,2017-01-18 13:00,18,485.75,485.75,482,483.25,335
,2017-01-18 13:30,18,482.75,484,482.75,483.75,88
,2017-01-18 14:00,18,484,484.5,484,484.25,19
,2017-01-18 14:30,18,484.25,485.25,484.25,485,65
,2017-01-18 15:00,18,485,485.25,484.75,485.25,27
,2017-01-18 15:30,18,485.5,486.5,485.25,485.75,59
,2017-01-18 19:00,19,486.25,486.75,486,486.75,6
,2017-01-18 21:30,19,486.75,486.75,486.75,486.75,1
,2017-01-18 22:00,19,486.75,486.75,486.75,486.75,1
,2017-01-19 00:30,19,487.5,487.5,487.5,487.5,8
,2017-01-19 01:00,19,487.75,488.25,486.75,486.75,39
,2017-01-19 01:30,19,486.25,488.25,486.25,488,24
,2017-01-19 02:00,19,488,490.75,488,490.75,223
,2017-01-19 02:30,19,490.5,490.75,488,488,521
,2017-01-19 03:00,19,488,489.5,487.5,488.75,407
,2017-01-19 03:30,19,488.75,488.75,485,485.75,431
,2017-01-19 04:00,19,485.25,487.25,485.25,487.25,221
,2017-01-19 04:30,19,487.25,488,486.75,487.5,307
,2017-01-19 05:00,19,487.5,489,487.5,488.75,80
,2017-01-19 05:30,19,488.5,488.75,487.75,488.75,61
,2017-01-19 06:00,19,488.5,490,488,489.25,44
,2017-01-19 06:30,19,489.25,489.5,488,489.25,96
,2017-01-19 07:00,19,489.25,489.25,488,488.5,99
,2017-01-19 07:30,19,488.25,488.75,487,488,79
,2017-01-19 08:00,19,487.75,488.75,487,488.5,150
,2017-01-19 08:30,19,488.75,489.5,488.5,489,139
,2017-01-19 09:00,19,489,491,487.5,489.5,261
,2017-01-19 09:30,19,489.25,490,488.5,489.25,145
,2017-01-19 10:00,19,488.5,489,485.75,486.5,859
,2017-01-19 10:30,19,487.25,488.75,486.75,487.5,404
,2017-01-19 11:00,19,487.75,487.75,484.75,485.25,189
,2017-01-19 11:30,19,485.25,486.75,485,486.25,160
,2017-01-19 12:00,19,486,486.5,485,486.25,120
,2017-01-19 12:30,19,486.25,487.5,486,487.25,126
,2017-01-19 13:00,19,487.5,488.25,485,486.75,225
,2017-01-19 13:30,19,486.75,487.25,486,486,46
,2017-01-19 14:00,19,486.5,486.5,486.5,486.5,6
,2017-01-19 14:30,19,486.75,486.75,486.5,486.5,70
,2017-01-19 15:00,19,486.75,486.75,486.5,486.75,5
,2017-01-19 15:30,19,486.5,486.5,486.25,486.5,15
,2017-01-19 19:00,20,487.5,487.5,487.25,487.25,18
,2017-01-19 19:30,20,487.25,487.25,487.25,487.25,4
,2017-01-19 20:00,20,487.25,487.25,487,487,6
,2017-01-19 22:00,20,487.75,487.75,487.5,487.5,5
,2017-01-19 22:30,20,487.5,487.75,487.5,487.75,3
,2017-01-19 23:00,20,487.75,487.75,487.75,487.75,1
,2017-01-19 23:30,20,487.5,487.5,487.5,487.5,1
,2017-01-20 00:00,20,487,487,487,487,2
,2017-01-20 00:30,20,487,487,486.5,486.75,6
,2017-01-20 01:00,20,486.25,486.5,486,486.5,11
,2017-01-20 01:30,20,487.5,488.5,487.25,488.5,47
,2017-01-20 02:00,20,488.5,489.5,488,489,76
,2017-01-20 02:30,20,488.75,488.75,487.5,488.5,304
,2017-01-20 03:00,20,488,490,487.5,489.5,352
,2017-01-20 03:30,20,489.5,491.75,489,491.5,177
,2017-01-20 04:00,20,491.75,492.25,490.75,490.75,120
,2017-01-20 04:30,20,491.25,491.5,491,491,32
,2017-01-20 05:00,20,491.25,491.75,491,491.5,97
,2017-01-20 05:30,20,491.75,491.75,490.5,490.5,138
,2017-01-20 06:00,20,490.75,492.75,490.25,492.25,213
,2017-01-20 06:30,20,492.25,492.75,491.75,492,66
,2017-01-20 07:00,20,491.75,493.5,491.75,493,241
,2017-01-20 07:30,20,493,495.5,492.5,495.5,247
,2017-01-20 08:00,20,495.5,498,495.5,497.5,999
,2017-01-20 08:30,20,497.75,498,495.75,497,419
,2017-01-20 09:00,20,497,499.75,496.5,499,294
,2017-01-20 09:30,20,499.25,500.25,498.5,498.5,394
,2017-01-20 10:00,20,498.5,500,497,497.5,654
,2017-01-20 10:30,20,497.5,498,496.25,496.5,482
,2017-01-20 11:00,20,497,497,495.25,496,329
,2017-01-20 11:30,20,496,496.75,496,496.5,112
,2017-01-20 12:00,20,496.75,496.75,494.75,496,254
,2017-01-20 12:30,20,496.75,496.75,495.5,495.75,101
,2017-01-20 13:00,20,495.75,496.5,495,496.5,344
,2017-01-20 13:30,20,496.25,496.25,495.75,496,52
,2017-01-20 14:00,20,496,496,495.5,495.5,23
,2017-01-20 14:30,20,495.25,495.75,495.25,495.75,6
,2017-01-20 15:00,20,495.5,495.75,495.5,495.5,8
,2017-01-20 15:30,20,496,496,496,496,16
,2017-01-20 16:30,20,496,496,496,496,1
,2017-01-22 17:00,23,497.5,498,497.5,498,7
,2017-01-22 17:30,23,496.75,496.75,496.75,496.75,1
,2017-01-22 18:30,23,496.75,496.75,496.5,496.5,3
,2017-01-22 19:00,23,496.25,496.25,496,496,3
,2017-01-22 19:30,23,496.5,496.5,496.5,496.5,2
,2017-01-22 20:00,23,496.5,496.75,496.5,496.75,6
,2017-01-22 20:30,23,496.75,497,496.75,497,19
,2017-01-22 21:00,23,496.5,496.5,496.5,496.5,3
,2017-01-22 21:30,23,497,497,497,497,3
,2017-01-22 22:00,23,496.75,496.75,495.25,495.5,25
,2017-01-22 22:30,23,495.5,495.5,495.5,495.5,2
,2017-01-22 23:30,23,496,496,495.5,496,5
,2017-01-23 00:00,23,496,496.25,496,496,3
,2017-01-23 00:30,23,495.75,495.75,495.5,495.75,9
,2017-01-23 01:00,23,495.75,496,495,496,31
,2017-01-23 01:30,23,496,497.25,496,496.5,115
,2017-01-23 02:00,23,496.25,496.5,494.25,494.5,223
,2017-01-23 02:30,23,494.5,495.75,494.5,495.25,263
,2017-01-23 03:00,23,494.75,495.75,494.25,495.5,134
,2017-01-23 03:30,23,495.75,495.75,494.5,494.5,129
,2017-01-23 04:00,23,494.75,495,491.75,492.25,292
,2017-01-23 04:30,23,492,492.25,490.5,490.75,231
,2017-01-23 05:00,23,490.5,490.75,489.25,490.5,255
,2017-01-23 05:30,23,490.5,493,490.25,493,186
,2017-01-23 06:00,23,492.75,493.25,492,492,116
,2017-01-23 06:30,23,492.25,493,492,492.5,70
,2017-01-23 07:00,23,492.5,492.75,490.75,491.25,165
,2017-01-23 07:30,23,491.75,492,490.75,491,54
,2017-01-23 08:00,23,490.5,492,489.5,490.25,425
,2017-01-23 08:30,23,490,492.75,490,492,366
,2017-01-23 09:00,23,492.5,493.5,491.5,492,272
,2017-01-23 09:30,23,491.25,494.25,490.75,494.25,506
,2017-01-23 10:00,23,494.25,494.75,492.75,494.25,581
,2017-01-23 10:30,23,494.25,494.25,492.25,492.75,362
,2017-01-23 11:00,23,492.75,493,492,492.75,142
,2017-01-23 11:30,23,493,493,492.25,492.75,134
,2017-01-23 12:00,23,493,495,493,494.5,113
,2017-01-23 12:30,23,494.25,494.75,493.75,494.75,92
,2017-01-23 13:00,23,494.75,494.75,492.25,492.75,491
,2017-01-23 13:30,23,492.75,493.25,492,493.25,185
,2017-01-23 14:00,23,493,493.5,492.75,493.5,53
,2017-01-23 14:30,23,493.5,493.5,493.25,493.5,24
,2017-01-23 15:00,23,493.5,493.5,493.25,493.5,6
,2017-01-23 15:30,23,493.75,493.75,493.25,493.25,2
,2017-01-23 19:00,24,495,495,493.75,494.5,16
,2017-01-23 19:30,24,495,495,494.5,494.5,7
,2017-01-23 20:00,24,494.5,494.5,494.5,494.5,1
,2017-01-23 20:30,24,494.5,494.5,494.5,494.5,9
,2017-01-23 21:00,24,495,495,495,495,8
,2017-01-23 21:30,24,494.75,494.75,494.75,494.75,7
,2017-01-23 22:30,24,494.75,494.75,494.75,494.75,12
,2017-01-23 23:30,24,495,495,494.25,494.5,15
,2017-01-24 00:00,24,494.75,494.75,494.75,494.75,1
,2017-01-24 00:30,24,495,495.5,495,495.5,12
,2017-01-24 01:00,24,495.5,496.5,495.25,495.75,105
,2017-01-24 01:30,24,496,496,495.25,495.5,20
,2017-01-24 02:00,24,495.5,498,495.5,497,475
,2017-01-24 02:30,24,497,497,495,496,214
,2017-01-24 03:00,24,495.75,497.25,495.75,496.75,216
,2017-01-24 03:30,24,497.5,498.25,497.25,497.75,146
,2017-01-24 04:00,24,498,498.75,497.5,497.75,325
,2017-01-24 04:30,24,497.25,497.5,496,496,164
,2017-01-24 05:00,24,496,496,493.5,493.5,432
,2017-01-24 05:30,24,493.25,494.25,492.75,493.75,138
,2017-01-24 06:00,24,493.25,494,493.25,494,99
,2017-01-24 06:30,24,494,494.5,493.5,494.5,195
,2017-01-24 07:00,24,494.75,497,494.5,496.5,259
,2017-01-24 07:30,24,497,497,496.25,497,115
,2017-01-24 08:00,24,497,497.5,495.25,495.25,149
,2017-01-24 08:30,24,495.5,497.25,495.25,497.25,173
,2017-01-24 09:00,24,497.25,497.5,495,495.5,229
,2017-01-24 09:30,24,495.5,497,495.5,497,130
,2017-01-24 10:00,24,497,497.5,496.25,497.25,352
,2017-01-24 10:30,24,497,497.5,496.25,497.5,301
,2017-01-24 11:00,24,497.5,497.5,497,497,180
,2017-01-24 11:30,24,497,498,496.75,496.75,112
,2017-01-24 12:00,24,496.5,496.5,494.5,495.5,194
,2017-01-24 12:30,24,495.5,496,495.25,496,116
,2017-01-24 13:00,24,496,498,496,496.5,553
,2017-01-24 13:30,24,496.25,496.5,495.75,495.75,190
,2017-01-24 14:00,24,496,496.25,495.25,495.75,190
,2017-01-24 14:30,24,495.75,496.25,495.75,495.75,26
,2017-01-24 15:00,24,495.75,496.25,495.75,495.75,134
,2017-01-24 15:30,24,495.25,495.5,494.75,494.75,221
,2017-01-24 19:00,25,497,497,494.75,494.75,67
,2017-01-24 19:30,25,494.75,495.25,494.75,495.25,3
,2017-01-24 20:00,25,495.5,495.5,495.25,495.25,18
,2017-01-24 21:00,25,495.5,495.5,495.25,495.25,11
,2017-01-24 21:30,25,496,496,496,496,23
,2017-01-24 22:30,25,495.75,495.75,495.75,495.75,16
,2017-01-24 23:30,25,495,495,495,495,11
,2017-01-25 00:00,25,495.25,495.5,495.25,495.5,9
,2017-01-25 01:00,25,495.75,495.75,494.25,495,60
,2017-01-25 01:30,25,495,495.5,494.5,494.5,80
,2017-01-25 02:00,25,494.5,494.75,492.75,494,359
,2017-01-25 02:30,25,493.75,493.75,493,493.75,303
,2017-01-25 03:00,25,494,495.75,493.5,495,146
,2017-01-25 03:30,25,495,495.25,494.25,494.5,55
,2017-01-25 04:00,25,494.5,494.5,493.5,493.5,80
,2017-01-25 04:30,25,493.5,494,491.75,491.75,360
,2017-01-25 05:00,25,491.75,492.75,491.75,492.5,280
,2017-01-25 05:30,25,492,492.75,492,492.75,67
,2017-01-25 06:00,25,492.5,493.25,492.5,492.5,124
,2017-01-25 06:30,25,492.75,492.75,491.5,491.75,75
,2017-01-25 07:00,25,491.75,492.25,490.5,492.25,946
,2017-01-25 07:30,25,492.25,494,492,493.5,169
,2017-01-25 08:00,25,493.25,493.75,491.5,492.75,365
,2017-01-25 08:30,25,493,493.75,491.25,493,496
,2017-01-25 09:00,25,492.75,494,492.5,493.75,251
,2017-01-25 09:30,25,493.5,497.5,491,497,955
,2017-01-25 10:00,25,497.5,497.5,494.25,495.5,381
,2017-01-25 10:30,25,495.25,496.5,495,495.75,249
,2017-01-25 11:00,25,495.75,496,494.5,494.5,41
,2017-01-25 11:30,25,494.5,494.75,493.75,494,95
,2017-01-25 12:00,25,493.75,495,493.75,494.5,108
,2017-01-25 12:30,25,494.75,494.75,493,493,60
,2017-01-25 13:00,25,493,493,490.75,491.75,321
,2017-01-25 13:30,25,492,492.75,491.5,492.25,49
,2017-01-25 14:00,25,492.75,493.25,492.75,493.25,115
,2017-01-25 14:30,25,493.25,493.5,492.75,492.75,27
,2017-01-25 15:00,25,492.75,493.25,492.75,493.25,46
,2017-01-25 15:30,25,493,493.5,493,493.5,23
,2017-01-25 16:30,25,494,494,494,494,2
,2017-01-25 19:00,26,495.25,495.25,494.25,494.5,38
,2017-01-25 19:30,26,494.25,494.5,494,494,11
,2017-01-25 20:00,26,494,495.25,494,495.25,9
,2017-01-25 20:30,26,495.5,495.5,495.5,495.5,28
,2017-01-25 21:00,26,495.75,496,495.75,496,6
,2017-01-25 21:30,26,495.25,495.25,495.25,495.25,1
,2017-01-25 22:00,26,495.5,495.5,495.5,495.5,6
,2017-01-25 22:30,26,495.25,495.25,495.25,495.25,1
,2017-01-25 23:00,26,495.25,495.25,495.25,495.25,6
,2017-01-25 23:30,26,495.25,495.25,495.25,495.25,2
,2017-01-26 00:00,26,495.25,495.25,495.25,495.25,1
,2017-01-26 01:00,26,495.5,495.5,494.75,495.25,55
,2017-01-26 01:30,26,495,495,494,494,29
,2017-01-26 02:00,26,494.5,495.75,494.25,495.25,219
,2017-01-26 02:30,26,495,495.5,494.25,495,279
,2017-01-26 03:00,26,495.5,496.75,495,495,231
,2017-01-26 03:30,26,495.25,495.25,492.75,493.25,229
,2017-01-26 04:00,26,493.5,493.5,492,492.5,350
,2017-01-26 04:30,26,492.75,492.75,491.75,492.75,372
,2017-01-26 05:00,26,492.75,493.75,492,493.25,131
,2017-01-26 05:30,26,493.5,493.75,493,493.5,33
,2017-01-26 06:00,26,493.5,493.5,492.75,492.75,70
,2017-01-26 06:30,26,492.75,495,492.75,494.5,85
,2017-01-26 07:00,26,494.25,495.25,494.25,494.75,144
,2017-01-26 07:30,26,494.75,495.25,493.5,494.25,271
,2017-01-26 08:00,26,494,498,493.25,497.5,796
,2017-01-26 08:30,26,497.5,502.25,496.75,499.5,1549
,2017-01-26 09:00,26,500,501.5,500,501,492
,2017-01-26 09:30,26,501,502,499.25,500.5,401
,2017-01-26 10:00,26,500.75,501.5,499.75,501.5,486
,2017-01-26 10:30,26,501.5,501.75,501,501.5,205
,2017-01-26 11:00,26,501.75,501.75,500.5,500.75,328
,2017-01-26 11:30,26,501,501,499.75,500.25,161
,2017-01-26 12:00,26,500.25,500.5,498.5,499,186
,2017-01-26 12:30,26,498.75,499.25,498.5,499,37
,2017-01-26 13:00,26,499,500.75,498.75,499.25,251
,2017-01-26 13:30,26,498.75,500.25,498.75,499.5,100
,2017-01-26 14:00,26,499.25,500,499.25,499.5,15
,2017-01-26 14:30,26,499.5,499.75,499.5,499.5,15
,2017-01-26 15:00,26,499.5,499.75,499,499,7
,2017-01-26 15:30,26,498.75,499,498.5,499,20
,2017-01-26 16:30,26,498.75,498.75,498.75,498.75,1
,2017-01-26 19:00,27,499,499,498.75,498.75,40
,2017-01-26 19:30,27,499.25,499.25,499.25,499.25,2
,2017-01-26 20:00,27,499.5,499.5,499.5,499.5,2
,2017-01-26 20:30,27,499.75,499.75,499.5,499.5,9
,2017-01-26 21:00,27,499.75,499.75,499.5,499.5,22
,2017-01-26 21:30,27,499.5,499.5,499.5,499.5,2
,2017-01-26 22:00,27,499.25,499.5,498,498,164
,2017-01-26 22:30,27,498.5,499,498.5,499,143
,2017-01-26 23:00,27,499,499.25,499,499.25,73
,2017-01-26 23:30,27,499.25,499.25,498.75,499,38
,2017-01-27 00:00,27,499.25,499.25,499.25,499.25,3
,2017-01-27 00:30,27,499,499,499,499,2
,2017-01-27 01:00,27,499,500.5,499,500.5,87
,2017-01-27 01:30,27,500.25,501.5,500.25,501,51
,2017-01-27 02:00,27,501.5,501.75,498.25,498.25,173
,2017-01-27 02:30,27,498.5,499.5,498,499.5,136
,2017-01-27 03:00,27,499.5,499.5,498,498.5,339
,2017-01-27 03:30,27,498.5,499.5,497.5,497.5,311
,2017-01-27 04:00,27,497.5,497.5,493.5,494,1349
,2017-01-27 04:30,27,493.75,494.75,493.5,494.25,105
,2017-01-27 05:00,27,494,495.5,494,494.75,97
,2017-01-27 05:30,27,494.75,495.5,494,495.25,141
,2017-01-27 06:00,27,495.25,495.25,494.5,495.25,62
,2017-01-27 06:30,27,494.75,495,494.25,495,147
,2017-01-27 07:00,27,495,495.25,494,495.25,276
,2017-01-27 07:30,27,495,496,494.5,495.75,183
,2017-01-27 08:00,27,495.5,495.5,490.25,493,1875
,2017-01-27 08:30,27,493.25,493.75,491.5,493.75,188
,2017-01-27 09:00,27,493.5,494,492,492,323
,2017-01-27 09:30,27,491.75,493.5,491.5,492,263
,2017-01-27 10:00,27,492.5,494.5,491.5,491.75,537
,2017-01-27 10:30,27,491.5,492.25,488.25,489.25,1016
,2017-01-27 11:00,27,489,489.5,488.75,489.5,205
,2017-01-27 11:30,27,489.5,489.75,489,489.5,118
,2017-01-27 12:00,27,489.25,490.75,489.25,490.5,40
,2017-01-27 12:30,27,490.75,491.5,490.5,491,104
,2017-01-27 13:00,27,491,493,491,492.75,554
,2017-01-27 13:30,27,492.5,493,492.5,493,29
,2017-01-27 14:00,27,493,493,492,492,28
,2017-01-27 14:30,27,492.25,492.25,491.5,491.75,13
,2017-01-27 15:00,27,491.75,491.75,491.5,491.75,7
,2017-01-27 15:30,27,492.5,493.25,492.5,493,45
,2017-01-27 16:00,27,492.5,492.5,492.5,492.5,1
,2017-01-29 17:00,30,491.75,492.75,491.25,491.25,20
,2017-01-29 18:00,30,491.25,491.75,491.25,491.75,21
,2017-01-29 18:30,30,491.25,491.5,491.25,491.5,4
,2017-01-29 19:30,30,491.25,491.25,491.25,491.25,1
,2017-01-29 20:00,30,491.25,491.5,491.25,491.5,13
,2017-01-29 21:00,30,491.5,491.75,491.5,491.75,19
,2017-01-29 21:30,30,491,491,490.5,490.5,14
,2017-01-29 22:00,30,490.5,491,490.5,491,3
,2017-01-29 23:00,30,491.25,491.5,491,491.25,63
,2017-01-29 23:30,30,491.5,491.5,491.25,491.25,4
,2017-01-30 00:00,30,491,491,490.75,491,57
,2017-01-30 00:30,30,491.25,491.25,491.25,491.25,2
,2017-01-30 01:00,30,491.25,491.25,490.5,490.5,25
,2017-01-30 01:30,30,491.25,491.25,490.75,491.25,29
,2017-01-30 02:00,30,492.25,493,491.5,492,284
,2017-01-30 02:30,30,492.25,492.5,489.75,490.75,90
,2017-01-30 03:00,30,490.5,492,489.5,491,239
,2017-01-30 03:30,30,491.5,493.25,491.5,493.25,202
,2017-01-30 04:00,30,493.25,493.5,492.25,493.5,224
,2017-01-30 04:30,30,494,495.5,493.75,495.5,351
,2017-01-30 05:00,30,495.5,496.25,495.25,495.25,337
,2017-01-30 05:30,30,495.25,495.5,494,494.5,96
,2017-01-30 06:00,30,494.75,495,493.5,494.75,180
,2017-01-30 06:30,30,495,495,494.25,494.25,64
,2017-01-30 07:00,30,494.25,494.75,493,493.5,257
,2017-01-30 07:30,30,493.25,494,492.75,492.75,107
,2017-01-30 08:00,30,492.75,492.75,491,492.5,307
,2017-01-30 08:30,30,492.5,492.75,489.5,491.25,698
,2017-01-30 09:00,30,490.75,492,489.75,491.75,423
,2017-01-30 09:30,30,491.5,492,489.25,489.75,472
,2017-01-30 10:00,30,489.75,492.5,489.5,491.75,1471
,2017-01-30 10:30,30,491.75,493.25,491.5,492.5,781
,2017-01-30 11:00,30,492.5,492.75,492,492,106
,2017-01-30 11:30,30,491.75,491.75,490.5,491.25,177
,2017-01-30 12:00,30,491.5,492,491.25,492,182
,2017-01-30 12:30,30,492,492.75,492,492.75,79
,2017-01-30 13:00,30,492.5,493,490.75,491.25,185
,2017-01-30 13:30,30,491.25,492.25,491.25,491.75,237
,2017-01-30 14:00,30,491.75,492,491.75,492,71
,2017-01-30 14:30,30,492,492.25,492,492,49
,2017-01-30 15:00,30,492,492.25,492,492.25,20
,2017-01-30 15:30,30,492,492,491.25,491.75,10
,2017-01-30 16:00,30,491.25,491.25,491.25,491.25,3
,2017-01-30 19:00,31,492.5,492.5,491.25,491.25,50
,2017-01-30 19:30,31,491.25,491.25,490.75,491,8
,2017-01-30 20:00,31,491.25,491.25,491.25,491.25,1
,2017-01-30 20:30,31,491.25,491.25,490.5,490.5,2
,2017-01-30 21:00,31,490.75,490.75,490.75,490.75,1
,2017-01-30 21:30,31,491,491,491,491,4
,2017-01-30 22:00,31,491.25,491.25,491,491,12
,2017-01-30 22:30,31,491.25,491.25,490.75,490.75,36
,2017-01-30 23:30,31,490.75,491,490.75,491,6
,2017-01-31 00:30,31,491.25,491.25,491.25,491.25,2
,2017-01-31 01:00,31,491.5,492.25,491.25,492.25,38
,2017-01-31 01:30,31,492.25,492.25,491,491.25,71
,2017-01-31 02:00,31,491.25,491.25,489.75,490.5,463
,2017-01-31 02:30,31,490.75,491,489.5,490.5,176
,2017-01-31 03:00,31,490.5,491.5,489.5,491,512
,2017-01-31 03:30,31,491.25,492.5,491,492,332
,2017-01-31 04:00,31,492,493.25,492,493,504
,2017-01-31 04:30,31,492.75,492.75,491.5,492.25,261
,2017-01-31 05:00,31,492.5,492.75,491,491.75,86
,2017-01-31 05:30,31,491.75,493.25,491.75,492.75,140
,2017-01-31 06:00,31,492.25,493.5,491.75,493.5,219
,2017-01-31 06:30,31,493.25,494,492.5,494,123
,2017-01-31 07:00,31,494,496,493,495.5,459
,2017-01-31 07:30,31,495.75,497.25,495.25,495.75,1188
,2017-01-31 08:00,31,495.75,498.75,495.75,498,1051
,2017-01-31 08:30,31,498,498,496.5,497.5,802
,2017-01-31 09:00,31,497.5,497.75,495.5,497.5,372
,2017-01-31 09:30,31,497.75,501,497.75,499.25,1398
,2017-01-31 10:00,31,499.5,500.5,499.25,500.25,1629
,2017-01-31 10:30,31,500.5,500.5,498.75,499.5,848
,2017-01-31 11:00,31,499.25,500.25,498.75,499.25,128
,2017-01-31 11:30,31,499.25,500.25,499.25,499.5,240
,2017-01-31 12:00,31,499.75,500,498.5,498.5,138
,2017-01-31 12:30,31,498.75,498.75,495.5,495.5,669
,2017-01-31 13:00,31,495.25,495.25,491.75,493.5,932
,2017-01-31 13:30,31,493.5,494,493.25,493.25,58
,2017-01-31 14:00,31,493.75,494.25,493.5,494.25,21
,2017-01-31 14:30,31,493.5,494.5,493.5,494.5,24
,2017-01-31 15:00,31,494.25,494.75,493.75,494.5,48
,2017-01-31 15:30,31,494.25,494.25,493.25,494.25,56
,2017-01-31 16:00,31,494,494,494,494,4
,2017-01-31 19:00,1,494,494,492.75,492.75,33
,2017-01-31 20:30,1,493,493,493,493,3
,2017-01-31 22:00,1,493,493.25,493,493.25,23
,2017-01-31 23:00,1,493,493,493,493,12
,2017-01-31 23:30,1,493,493,493,493,26
,2017-02-01 00:00,1,493,493.25,493,493,14
,2017-02-01 00:30,1,493.25,493.5,493.25,493.5,23
,2017-02-01 01:00,1,493.5,494.75,493.5,494.75,35
,2017-02-01 01:30,1,494.75,495.25,494.5,494.75,87
,2017-02-01 02:00,1,494.5,494.75,493.25,493.25,840
,2017-02-01 02:30,1,493.25,495,492.75,495,864
,2017-02-01 03:00,1,495,495.75,494.25,495.75,152
,2017-02-01 03:30,1,495.75,497.25,495.25,496.5,343
,2017-02-01 04:00,1,496,496.5,495.5,496.25,301
,2017-02-01 04:30,1,496,496.5,495.5,496.5,178
,2017-02-01 05:00,1,496.75,497.5,496.25,496.5,336
,2017-02-01 05:30,1,497,498.25,496.75,497.25,419
,2017-02-01 06:00,1,497.5,498.75,497.5,498.25,445
,2017-02-01 06:30,1,498.25,498.75,497.75,498.25,201
,2017-02-01 07:00,1,498.5,499.5,497.75,499.5,366
,2017-02-01 07:30,1,499.25,500.25,499.25,500.25,536
,2017-02-01 08:00,1,500.25,500.75,498.5,500.25,443
,2017-02-01 08:30,1,500.5,500.5,498.5,499,1017
,2017-02-01 09:00,1,499,500.25,499,499,563
,2017-02-01 09:30,1,498.75,500.25,497,499.5,1068
,2017-02-01 10:00,1,499.75,504.75,499.5,504,2795
,2017-02-01 10:30,1,504,504,497.75,498.75,702
,2017-02-01 11:00,1,498.75,500,497.75,499,357
,2017-02-01 11:30,1,499,499,498,498.25,155
,2017-02-01 12:00,1,498.25,499,497.75,499,239
,2017-02-01 12:30,1,499.75,503.75,499.75,503.5,516
,2017-02-01 13:00,1,503.5,506.5,502.5,506.25,851
,2017-02-01 13:30,1,506,506,505,505.25,209
,2017-02-01 14:00,1,505.25,505.25,503.75,504.25,54
,2017-02-01 14:30,1,504.25,505.25,504.25,505.25,99
,2017-02-01 15:00,1,505,505.25,504.25,504.25,63
,2017-02-01 15:30,1,504.25,505.5,504.25,505.5,71
,2017-02-01 16:00,1,505.5,505.5,505.5,505.5,2
,2017-02-01 16:30,1,505.5,505.5,505.5,505.5,2
,2017-02-01 19:00,2,505,505.25,504.75,505.25,26
,2017-02-01 19:30,2,505.5,505.5,505,505,29
,2017-02-01 20:30,2,505,505,505,505,13
,2017-02-01 21:00,2,505,505,505,505,28
,2017-02-01 22:00,2,504.75,504.75,504.5,504.5,11
,2017-02-01 22:30,2,504.5,504.5,504.5,504.5,4
,2017-02-01 23:30,2,505,505.25,505,505.25,16
,2017-02-02 00:00,2,505,505,505,505,8
,2017-02-02 00:30,2,505,505.25,505,505,14
,2017-02-02 01:00,2,504.75,505.75,504.5,505.5,56
,2017-02-02 01:30,2,505.25,505.5,505,505.25,24
,2017-02-02 02:00,2,505.25,507.75,505.25,507.25,523
,2017-02-02 02:30,2,507,507,505.25,505.5,529
,2017-02-02 03:00,2,506,508,506,508,931
,2017-02-02 03:30,2,508,509.25,508,509,1170
,2017-02-02 04:00,2,509,511.25,508.75,510.75,598
,2017-02-02 04:30,2,510.75,512.5,510.5,510.5,638
,2017-02-02 05:00,2,510.5,511.75,509.75,509.75,505
,2017-02-02 05:30,2,509.75,510.75,509.5,510.5,225
,2017-02-02 06:00,2,510,510.25,508.25,508.5,188
,2017-02-02 06:30,2,508.5,509,507.75,508.25,207
,2017-02-02 07:00,2,508.5,509.25,507.75,508.75,520
,2017-02-02 07:30,2,508.75,509.5,507,508.75,518
,2017-02-02 08:00,2,509,510,507.75,508,399
,2017-02-02 08:30,2,507.75,508.5,506.25,507.5,371
,2017-02-02 09:00,2,507.5,507.5,503.5,503.75,935
,2017-02-02 09:30,2,504,504.25,501.25,504.25,1204
,2017-02-02 10:00,2,504,507.5,504,506,1040
,2017-02-02 10:30,2,506,506.25,505,505.25,762
,2017-02-02 11:00,2,505,505.5,504.5,504.5,518
,2017-02-02 11:30,2,504.5,504.75,503,503,377
,2017-02-02 12:00,2,503,505,503,503.25,529
,2017-02-02 12:30,2,503.25,504,503,504,142
,2017-02-02 13:00,2,504,505,501.5,502,986
,2017-02-02 13:30,2,502,502.5,501,501.75,238
,2017-02-02 14:00,2,502,502.75,502,502.75,63
,2017-02-02 14:30,2,502.75,504,502.5,504,123
,2017-02-02 15:00,2,504,504,503,503.25,26
,2017-02-02 15:30,2,503.25,503.75,503,503.75,68
,2017-02-02 19:00,3,504,505.25,504,504,18
,2017-02-02 19:30,3,503.5,504.5,503.5,504.5,7
,2017-02-02 20:30,3,504,504,503.75,503.75,6
,2017-02-02 21:00,3,503.5,503.5,503.25,503.25,2
,2017-02-02 21:30,3,503.25,503.75,503,503.75,46
,2017-02-02 22:00,3,503.5,503.5,503.5,503.5,4
,2017-02-03 00:00,3,504.25,504.25,504.25,504.25,2
,2017-02-03 00:30,3,504,504,504,504,10
,2017-02-03 01:00,3,504,504.75,504,504.75,40
,2017-02-03 01:30,3,504.75,505.75,504.75,505.75,111
,2017-02-03 02:00,3,505.75,506.25,505,505.75,407
,2017-02-03 02:30,3,505.75,506,503.5,504,1317
,2017-02-03 03:00,3,504,504,501.75,503,364
,2017-02-03 03:30,3,503,503.75,502.75,503,166
,2017-02-03 04:00,3,502.75,504.5,502.5,504.5,541
,2017-02-03 04:30,3,504.5,504.75,504,504.25,168
,2017-02-03 05:00,3,504.25,504.25,503,503,131
,2017-02-03 05:30,3,503,504,502.75,503.75,133
,2017-02-03 06:00,3,503.5,503.5,501.75,502.5,485
,2017-02-03 06:30,3,502.5,503,502,502.5,386
,2017-02-03 07:00,3,502.75,502.75,501.75,502.75,470
,2017-02-03 07:30,3,502.5,503.5,501.5,502.75,352
,2017-02-03 08:00,3,502.25,502.25,499.5,501.5,1897
,2017-02-03 08:30,3,501.5,501.75,500.25,501.25,612
,2017-02-03 09:00,3,501.5,506.75,501.5,505.5,1317
,2017-02-03 09:30,3,505.75,507,503.25,504.5,760
,2017-02-03 10:00,3,504.5,505.75,503.5,503.75,894
,2017-02-03 10:30,3,503.75,504,501.75,502,411
,2017-02-03 11:00,3,502.25,504.25,502.25,504.25,227
,2017-02-03 11:30,3,504,504.25,503,503.75,92
,2017-02-03 12:00,3,503.5,504.25,503,503,105
,2017-02-03 12:30,3,503.25,503.25,501.75,502.25,232
,2017-02-03 13:00,3,502.25,504.5,501.75,504,563
,2017-02-03 13:30,3,504,504.25,503.5,503.75,183
,2017-02-03 14:00,3,504,504.25,503.75,504,37
,2017-02-03 14:30,3,504.25,504.75,504.25,504.75,38
,2017-02-03 15:00,3,504.75,504.75,504.5,504.75,23
,2017-02-03 15:30,3,504.75,505,504.75,505,16
,2017-02-05 17:00,6,506,506,505,505.25,51
,2017-02-05 18:00,6,505.5,505.5,505.5,505.5,2
,2017-02-05 18:30,6,505.5,505.5,505.5,505.5,11
,2017-02-05 19:00,6,505.5,505.75,505.5,505.5,18
,2017-02-05 19:30,6,505.25,505.25,505.25,505.25,13
,2017-02-05 21:30,6,505.5,506.5,505.5,506.5,24
,2017-02-05 22:00,6,506.25,506.25,506.25,506.25,26
,2017-02-05 22:30,6,506.25,506.5,506,506,26
,2017-02-06 00:00,6,506.25,506.25,506.25,506.25,1
,2017-02-06 00:30,6,506.75,507.5,506.75,507.25,48
,2017-02-06 01:00,6,507,507.5,506.75,507,80
,2017-02-06 01:30,6,507,507,505.5,506.25,91
,2017-02-06 02:00,6,506.5,506.5,504.75,504.75,341
,2017-02-06 02:30,6,505,506.75,505,506,435
,2017-02-06 03:00,6,506,506.75,505.25,505.25,499
,2017-02-06 03:30,6,505.25,506.25,505.25,506,163
,2017-02-06 04:00,6,505.75,506,504.75,505.5,403
,2017-02-06 04:30,6,505.75,506.5,505.25,506.25,256
,2017-02-06 05:00,6,506.5,507,506,507,267
,2017-02-06 05:30,6,506.75,507.75,506.5,507,357
,2017-02-06 06:00,6,507,507.75,507,507,123
,2017-02-06 06:30,6,507,507.25,505.75,505.75,90
,2017-02-06 07:00,6,505.75,506,504,504.25,329
,2017-02-06 07:30,6,504.25,505,503.5,504,477
,2017-02-06 08:00,6,503.75,505.5,503.75,505.5,191
,2017-02-06 08:30,6,505.25,506.5,504,505.25,468
,2017-02-06 09:00,6,504.75,505.5,503.25,503.5,636
,2017-02-06 09:30,6,503.25,503.25,499.25,500.75,913
,2017-02-06 10:00,6,500.75,502.25,500.5,500.75,808
,2017-02-06 10:30,6,500.75,501.25,499.75,499.75,372
,2017-02-06 11:00,6,499.75,500.5,499.5,500.5,214
,2017-02-06 11:30,6,500.5,501,500.25,500.25,370
,2017-02-06 12:00,6,500.25,500.25,499.5,500,451
,2017-02-06 12:30,6,500,500,496.5,497.5,1146
,2017-02-06 13:00,6,497.5,497.75,496,496.75,572
,2017-02-06 13:30,6,496.75,497.75,496.75,497.5,127
,2017-02-06 14:00,6,497.5,497.5,497.25,497.25,18
,2017-02-06 14:30,6,497.25,497.75,497,497.75,27
,2017-02-06 15:00,6,497.5,497.75,497.25,497.25,24
,2017-02-06 15:30,6,497.75,497.75,497,497,24
,2017-02-06 16:00,6,497.75,497.75,497.75,497.75,1
,2017-02-06 16:30,6,497.5,497.5,497.5,497.5,3
,2017-02-06 19:00,7,498.5,498.5,497.5,498,34
,2017-02-06 19:30,7,498.25,498.25,498,498.25,6
,2017-02-06 20:00,7,498,498,498,498,2
,2017-02-06 20:30,7,498.25,498.25,497.75,497.75,4
,2017-02-06 21:00,7,498.25,498.25,498.25,498.25,5
,2017-02-06 21:30,7,498.5,498.5,498.5,498.5,1
,2017-02-06 22:30,7,497.75,497.75,497.75,497.75,10
,2017-02-06 23:00,7,498,498,497.5,497.5,17
,2017-02-06 23:30,7,497.75,498,497.75,498,9
,2017-02-07 00:00,7,497.5,497.5,497.5,497.5,22
,2017-02-07 00:30,7,497.5,497.75,497.25,497.75,72
,2017-02-07 01:00,7,497.5,497.75,496.75,497.25,49
,2017-02-07 01:30,7,497.25,497.5,495.25,495.75,149
,2017-02-07 02:00,7,495.75,496.75,495.5,496.5,328
,2017-02-07 02:30,7,496.5,497.5,496.5,497,247
,2017-02-07 03:00,7,496.75,496.75,493.75,493.75,1143
,2017-02-07 03:30,7,493.75,495,493.75,495,783
,2017-02-07 04:00,7,494.75,495.75,494.75,495.5,441
,2017-02-07 04:30,7,495.5,495.75,494.75,495,352
,2017-02-07 05:00,7,494.75,495.75,494,495,423
,2017-02-07 05:30,7,494.75,495.75,494.75,495.25,186
,2017-02-07 06:00,7,495.25,495.5,494.5,495,156
,2017-02-07 06:30,7,495,495,494,494,277
,2017-02-07 07:00,7,494.25,495,494,494.5,287
,2017-02-07 07:30,7,494.75,495.25,493,494,536
,2017-02-07 08:00,7,493.75,494,489,492,2131
,2017-02-07 08:30,7,492,493,491,491.5,814
,2017-02-07 09:00,7,491.25,491.75,490.5,491.75,564
,2017-02-07 09:30,7,491.75,493.5,491.5,493.5,914
,2017-02-07 10:00,7,493.25,493.5,490.5,491.75,1529
,2017-02-07 10:30,7,491.75,491.75,490.75,491,686
,2017-02-07 11:00,7,490.75,492.5,490.5,491.5,566
,2017-02-07 11:30,7,491.5,491.5,490.75,491,89
,2017-02-07 12:00,7,490.75,491.25,490.5,491,227
,2017-02-07 12:30,7,491,492,491,491.25,155
,2017-02-07 13:00,7,491.25,492.75,490.75,492.5,374
,2017-02-07 13:30,7,492.5,493,492,492.75,123
,2017-02-07 14:00,7,492.75,492.75,492.5,492.5,16
,2017-02-07 14:30,7,492.75,493.5,492.75,493.5,56
,2017-02-07 15:00,7,493.5,494,493,493.25,59
,2017-02-07 15:30,7,493,493,489.25,489.5,138
,2017-02-07 16:00,7,489.5,489.75,489,489.75,5
,2017-02-07 19:00,8,488.25,489,488.25,489,107
,2017-02-07 19:30,8,488.75,489.5,488.75,489.5,26
,2017-02-07 20:00,8,489.25,489.25,489.25,489.25,8
,2017-02-07 20:30,8,489.25,489.5,489.25,489.5,34
,2017-02-07 21:00,8,489.25,489.25,489.25,489.25,3
,2017-02-07 21:30,8,489.25,489.25,489,489.25,4
,2017-02-07 22:00,8,489.25,490,489.25,490,8
,2017-02-07 22:30,8,489.75,489.75,489.75,489.75,3
,2017-02-07 23:00,8,490.25,490.25,490.25,490.25,2
,2017-02-07 23:30,8,490,490,489.25,489.25,9
,2017-02-08 00:00,8,489.5,490.5,489.5,490.5,10
,2017-02-08 00:30,8,490.5,491.25,490.5,491.25,39
,2017-02-08 01:00,8,491.5,491.75,490.5,490.75,24
,2017-02-08 01:30,8,490.25,490.5,489.75,489.75,112
,2017-02-08 02:00,8,490,490.5,489.75,490,223
,2017-02-08 02:30,8,490,491.25,489.5,491.25,485
,2017-02-08 03:00,8,491,491.5,489.5,489.5,462
,2017-02-08 03:30,8,489.5,490.5,489.25,490,192
,2017-02-08 04:00,8,490.25,490.25,489.5,490,399
,2017-02-08 04:30,8,490,491.25,489.75,491.25,833
,2017-02-08 05:00,8,491,492.5,491,492,368
,2017-02-08 05:30,8,491.75,492.5,491.5,491.5,200
,2017-02-08 06:00,8,491.5,491.75,490.75,491.5,206
,2017-02-08 06:30,8,491.25,491.25,490.25,491,292
,2017-02-08 07:00,8,491,492,490.75,491,960
,2017-02-08 07:30,8,491,491,489.5,490.25,1083
,2017-02-08 08:00,8,490.25,492.5,489.5,491.5,787
,2017-02-08 08:30,8,491.5,491.75,490.25,490.5,400
,2017-02-08 09:00,8,490.25,491.5,489.5,490.5,706
,2017-02-08 09:30,8,490.25,497.75,489,496.25,3089
,2017-02-08 10:00,8,496.5,498.5,495.75,495.75,1977
,2017-02-08 10:30,8,496,496.25,494.75,495.75,492
,2017-02-08 11:00,8,496.25,496.5,494.75,494.75,350
,2017-02-08 11:30,8,494.75,496.5,494.75,495.5,340
,2017-02-08 12:00,8,495.25,495.75,495,495.75,103
,2017-02-08 12:30,8,495.5,496,494.75,495.25,87
,2017-02-08 13:00,8,495.25,495.75,493.75,494.75,419
,2017-02-08 13:30,8,495,495.25,494.25,495,203
,2017-02-08 14:00,8,495,495,494.75,494.75,7
,2017-02-08 14:30,8,495,495.25,495,495,47
,2017-02-08 15:00,8,495,495.25,495,495.25,16
,2017-02-08 15:30,8,495.25,495.75,495,495,54
,2017-02-08 16:00,8,495,495,495,495,3
,2017-02-08 19:00,9,497,497,496,496,76
,2017-02-08 19:30,9,496.25,496.25,496.25,496.25,25
,2017-02-08 20:00,9,496.25,496.25,496.25,496.25,8
,2017-02-08 20:30,9,497,497,497,497,12
,2017-02-08 21:00,9,497.25,497.25,497.25,497.25,1
,2017-02-08 21:30,9,497,497.25,497,497.25,34
,2017-02-08 22:00,9,497.25,497.5,497.25,497.5,21
,2017-02-08 22:30,9,497.25,497.25,497.25,497.25,4
,2017-02-08 23:30,9,497,497,497,497,14
,2017-02-09 00:00,9,497,497.5,496.75,497.5,66
,2017-02-09 00:30,9,497.25,499,497,499,84
,2017-02-09 01:00,9,498.75,498.75,498,498.25,50
,2017-02-09 01:30,9,498,498.5,497.75,498.25,80
,2017-02-09 02:00,9,498.5,499.5,498,498.5,530
,2017-02-09 02:30,9,498.5,499.75,497.75,499.5,506
,2017-02-09 03:00,9,499.75,500.5,499.25,500.25,586
,2017-02-09 03:30,9,500.25,501,499.5,500.5,712
,2017-02-09 04:00,9,500.5,501.5,500.25,501.25,482
,2017-02-09 04:30,9,501.25,502.25,500.75,501,480
,2017-02-09 05:00,9,501,501,500.25,500.5,406
,2017-02-09 05:30,9,500.5,500.75,500.25,500.5,65
,2017-02-09 06:00,9,500.5,500.5,498.5,498.5,360
,2017-02-09 06:30,9,498.75,499.25,498.5,499,367
,2017-02-09 07:00,9,499,499.75,498.5,499.25,452
,2017-02-09 07:30,9,499.25,499.5,497.5,498.25,456
,2017-02-09 08:00,9,498,500.5,498,499.75,632
,2017-02-09 08:30,9,499.75,500,497.25,497.25,967
,2017-02-09 09:00,9,497.5,498.75,497,497.75,621
,2017-02-09 09:30,9,497.75,498.25,496.25,496.5,646
,2017-02-09 10:00,9,496.5,497,495,496.25,1532
,2017-02-09 10:30,9,496.25,496.75,495.5,495.75,372
,2017-02-09 11:00,9,495.75,497,495.5,496.75,326
,2017-02-09 11:30,9,496.75,497,496.25,496.5,140
,2017-02-09 12:00,9,496.5,497.25,496.25,497,146
,2017-02-09 12:30,9,497.25,497.25,497,497,45
,2017-02-09 13:00,9,497,497.5,496.25,496.5,813
,2017-02-09 13:30,9,496.5,497.5,496.25,497.5,195
,2017-02-09 14:00,9,497.5,497.5,497,497,16
,2017-02-09 14:30,9,497.25,497.5,497.25,497.25,33
,2017-02-09 15:00,9,497.25,497.5,497.25,497.25,33
,2017-02-09 15:30,9,497.25,497.75,497.25,497.75,37
,2017-02-09 16:30,9,497.25,497.5,497.25,497.25,13
,2017-02-09 19:00,10,497.75,497.75,497.25,497.25,39
,2017-02-09 19:30,10,497.25,497.25,497,497,9
,2017-02-09 20:00,10,497,497.5,497,497.25,28
,2017-02-09 20:30,10,497,497.5,497,497.25,27
,2017-02-09 21:00,10,497.5,497.75,497.5,497.75,24
,2017-02-09 21:30,10,497.75,497.75,497.75,497.75,18
,2017-02-09 22:00,10,497.75,497.75,497.75,497.75,8
,2017-02-09 22:30,10,497.75,497.75,497.25,497.25,78
,2017-02-09 23:00,10,497.25,497.25,497.25,497.25,25
,2017-02-09 23:30,10,497.25,498.25,497.25,498.25,38
,2017-02-10 00:00,10,498,498,498,498,46
,2017-02-10 01:00,10,498,498.25,497.75,498.25,32
,2017-02-10 01:30,10,498.25,498.75,497.25,497.25,81
,2017-02-10 02:00,10,497.25,498.5,497.25,497.5,553
,2017-02-10 02:30,10,497.5,498,496.5,496.75,270
,2017-02-10 03:00,10,496.75,502.5,496.75,501.5,1519
,2017-02-10 03:30,10,501.25,502.25,501,501.5,367
,2017-02-10 04:00,10,501.5,502,501.5,501.75,354
,2017-02-10 04:30,10,501.75,502,501.75,502,318
,2017-02-10 05:00,10,502,502,501,501.25,145
,2017-02-10 05:30,10,501.5,501.5,501,501,66
,2017-02-10 06:00,10,501.25,503.75,501.25,503.5,644
,2017-02-10 06:30,10,503.5,506,503.5,505.5,1460
,2017-02-10 07:00,10,505.5,505.75,504.5,505.25,788
,2017-02-10 07:30,10,505.25,505.75,504.75,505.25,471
,2017-02-10 08:00,10,505.25,506.75,505.25,505.5,1591
,2017-02-10 08:30,10,505.5,505.5,504.25,504.5,594
,2017-02-10 09:00,10,504.5,505,503.25,504,712
,2017-02-10 09:30,10,504,505.75,504,505.5,1093
,2017-02-10 10:00,10,505.75,506.5,504.5,506,1304
,2017-02-10 10:30,10,506.25,506.5,505,505,742
,2017-02-10 11:00,10,505,505.75,504.75,505.25,386
,2017-02-10 11:30,10,505.25,505.25,504,504.5,267
,2017-02-10 12:00,10,504.25,504.75,503.75,504,125
,2017-02-10 12:30,10,504.25,504.5,504,504.25,231
,2017-02-10 13:00,10,504.5,505.5,504,504.5,487
,2017-02-10 13:30,10,504.25,504.5,504,504.25,108
,2017-02-10 14:00,10,504.25,504.75,504.25,504.5,26
,2017-02-10 14:30,10,504.5,504.75,504.5,504.75,18
,2017-02-10 15:00,10,504.75,504.75,504.25,504.25,29
,2017-02-10 15:30,10,504.25,505,504.25,504.75,59
,2017-02-12 17:00,13,505.5,505.75,504.5,505.75,4
,2017-02-12 17:30,13,505,505,505,505,3
,2017-02-12 18:00,13,504.75,504.75,504.75,504.75,1
,2017-02-12 19:00,13,504,504.5,504,504.5,7
,2017-02-12 19:30,13,504,505.25,504,505.25,56
,2017-02-12 20:30,13,505.75,506,505.5,506,73
,2017-02-12 21:00,13,505.5,505.5,505.5,505.5,2
,2017-02-12 21:30,13,505.25,505.25,505,505,4
,2017-02-12 22:00,13,505,505,505,505,5
,2017-02-12 22:30,13,504.75,504.75,504.75,504.75,2
,2017-02-12 23:00,13,505,505,504.75,504.75,7
,2017-02-12 23:30,13,505.25,505.25,505.25,505.25,2
,2017-02-13 00:00,13,505.5,505.5,505.5,505.5,6
,2017-02-13 00:30,13,505,505.25,505,505,21
,2017-02-13 01:00,13,504.75,505.25,504.75,505,34
,2017-02-13 01:30,13,504.75,505.5,504.5,505.25,128
,2017-02-13 02:00,13,505.25,505.25,502.5,503.75,595
,2017-02-13 02:30,13,503.75,504,500.5,500.75,850
,2017-02-13 03:00,13,500.5,500.75,499.5,499.5,1148
,2017-02-13 03:30,13,499.5,500.5,498.5,499.75,1285
,2017-02-13 04:00,13,499.75,501.75,499.5,501,1007
,2017-02-13 04:30,13,501,501.75,501,501.5,569
,2017-02-13 05:00,13,501.5,501.5,500.75,501,250
,2017-02-13 05:30,13,500.75,500.75,500,500,206
,2017-02-13 06:00,13,500.25,502.5,500.25,501.25,599
,2017-02-13 06:30,13,501.25,501.5,500.25,500.5,154
,2017-02-13 07:00,13,500.25,500.25,499.25,499.75,690
,2017-02-13 07:30,13,500,500.75,498.5,499,735
,2017-02-13 08:00,13,499.25,499.25,494.5,495.75,4316
,2017-02-13 08:30,13,496,496.75,495,495.25,1144
,2017-02-13 09:00,13,495.25,495.75,494.25,494.5,1118
,2017-02-13 09:30,13,494.25,495,492,493,1408
,2017-02-13 10:00,13,493,493.75,492.75,493.5,1152
,2017-02-13 10:30,13,493.25,494.25,493,493.75,574
,2017-02-13 11:00,13,493.5,494,493.25,493.25,219
,2017-02-13 11:30,13,493,493.25,492.25,492.75,444
,2017-02-13 12:00,13,492.75,493.5,492.75,493,117
,2017-02-13 12:30,13,492.75,493.25,492.5,492.75,91
,2017-02-13 13:00,13,492.75,494.25,492.25,493.75,470
,2017-02-13 13:30,13,494,494.25,493.75,494,187
,2017-02-13 14:00,13,493.5,493.75,493.25,493.25,9
,2017-02-13 14:30,13,493.5,493.5,493,493.25,136
,2017-02-13 15:00,13,493.5,493.75,493.25,493.75,70
,2017-02-13 15:30,13,493.75,493.75,493.25,493.75,39
,2017-02-13 19:00,14,493.25,495.25,493.25,495.25,122
,2017-02-13 19:30,14,495.25,495.25,494.75,494.75,3
,2017-02-13 20:00,14,494.75,494.75,494.75,494.75,1
,2017-02-13 20:30,14,494.75,495,494.75,495,41
,2017-02-13 21:00,14,495.5,495.5,494.75,494.75,14
,2017-02-13 21:30,14,494.75,494.75,494.5,494.5,5
,2017-02-13 22:00,14,494.5,494.5,494.5,494.5,5
,2017-02-13 22:30,14,494.5,494.5,494.5,494.5,3
,2017-02-13 23:00,14,494.5,494.5,494.25,494.5,7
,2017-02-13 23:30,14,494.5,494.5,493.5,493.75,18
,2017-02-14 00:00,14,493.5,494,493.5,493.5,26
,2017-02-14 00:30,14,493.75,494,493.5,494,25
,2017-02-14 01:00,14,494,494,493.5,493.75,36
,2017-02-14 01:30,14,493.75,493.75,493,493.25,89
,2017-02-14 02:00,14,493.25,496.25,493.25,496,723
,2017-02-14 02:30,14,496,497.25,495.5,497.25,480
,2017-02-14 03:00,14,497.25,499.75,497.25,498.75,1540
,2017-02-14 03:30,14,498.75,499,497.5,498.25,441
,2017-02-14 04:00,14,498.5,499.5,498,499.25,589
,2017-02-14 04:30,14,499.25,499.25,498.25,498.75,287
,2017-02-14 05:00,14,498.75,498.75,498,498,273
,2017-02-14 05:30,14,498.25,498.75,498.25,498.75,186
,2017-02-14 06:00,14,499,499.25,498.75,499.25,338
,2017-02-14 06:30,14,499.5,499.5,498.75,498.75,126
,2017-02-14 07:00,14,499,499.5,498,498.25,515
,2017-02-14 07:30,14,498.25,499.5,496.75,499.5,696
,2017-02-14 08:00,14,499.5,502.25,499.5,502,2160
,2017-02-14 08:30,14,502,502,500.75,501,746
,2017-02-14 09:00,14,500.75,501.5,499.75,500.5,997
,2017-02-14 09:30,14,500.5,500.75,498.5,499.5,1118
,2017-02-14 10:00,14,499.5,501,499.5,500,1477
,2017-02-14 10:30,14,500.25,500.25,496.25,496.25,1535
,2017-02-14 11:00,14,496.25,497.5,495.75,497.25,714
,2017-02-14 11:30,14,497.25,497.75,496.75,497.75,201
,2017-02-14 12:00,14,498,499,497.75,499,212
,2017-02-14 12:30,14,499,499,498.25,499,186
,2017-02-14 13:00,14,498.75,499.75,497.75,498.25,753
,2017-02-14 13:30,14,498.25,498.25,497.25,497.5,99
,2017-02-14 14:00,14,497.5,497.5,497,497.5,56
,2017-02-14 14:30,14,497.75,498,497.25,497.25,45
,2017-02-14 15:00,14,497,497.75,497,497.5,30
,2017-02-14 15:30,14,497.25,497.25,495.5,496.5,127
,2017-02-14 19:00,15,496.25,496.5,496.25,496.5,7
,2017-02-14 19:30,15,496.5,496.5,496.5,496.5,5
,2017-02-14 20:00,15,496.25,496.25,496,496,12
,2017-02-14 20:30,15,496,496,495.5,495.5,4
,2017-02-14 21:00,15,495.25,495.25,494.75,495,25
,2017-02-14 21:30,15,495.25,495.25,495.25,495.25,4
,2017-02-14 22:00,15,495.5,495.75,495.25,495.25,44
,2017-02-14 22:30,15,495,495,495,495,1
,2017-02-14 23:00,15,495,495,495,495,1
,2017-02-14 23:30,15,494.75,495,494.5,495,18
,2017-02-15 00:00,15,494.5,495,494.25,495,60
,2017-02-15 00:30,15,495,495.25,494.75,494.75,26
,2017-02-15 01:00,15,494.75,495.75,494.75,495.75,64
,2017-02-15 01:30,15,495.75,497.25,495.5,496.75,204
,2017-02-15 02:00,15,496.75,497,494.25,496,908
,2017-02-15 02:30,15,496,496.75,495.25,495.25,592
,2017-02-15 03:00,15,495.25,495.5,494.75,495.25,343
,2017-02-15 03:30,15,495,495.75,494.5,495.75,311
,2017-02-15 04:00,15,495.75,496.75,495.25,496.75,544
,2017-02-15 04:30,15,496.75,496.75,495.5,495.5,190
,2017-02-15 05:00,15,495.75,496,495.5,495.5,127
,2017-02-15 05:30,15,495.25,495.5,494.75,495.25,156
,2017-02-15 06:00,15,495.5,495.5,494.5,494.75,144
,2017-02-15 06:30,15,494.75,495.75,494.5,495.5,333
,2017-02-15 07:00,15,495.5,495.5,494.5,495.5,539
,2017-02-15 07:30,15,495.5,496.5,495,495.5,429
,2017-02-15 08:00,15,495.75,496.5,495.25,495.5,681
,2017-02-15 08:30,15,495.25,496.75,494.5,496,921
,2017-02-15 09:00,15,496,497.25,496,496.75,763
,2017-02-15 09:30,15,496.25,500.5,494.25,499.5,3014
,2017-02-15 10:00,15,499.75,500,495,497.25,1949
,2017-02-15 10:30,15,497.25,497.25,495.75,495.75,593
,2017-02-15 11:00,15,496,496.75,496,496.75,274
,2017-02-15 11:30,15,496.75,497.5,496.5,496.5,383
,2017-02-15 12:00,15,496.5,496.5,496,496.25,223
,2017-02-15 12:30,15,496.25,497,496.25,496.75,232
,2017-02-15 13:00,15,496.75,497.75,496.25,496.5,620
,2017-02-15 13:30,15,496.25,497,495.75,496.75,323
,2017-02-15 14:00,15,496.75,496.75,496.25,496.5,57
,2017-02-15 14:30,15,496.5,496.75,496.25,496.25,63
,2017-02-15 15:00,15,496,496.25,496,496,24
,2017-02-15 15:30,15,496,496,495.5,495.5,28
,2017-02-15 19:00,16,497,497,496.5,497,80
,2017-02-15 19:30,16,497,497,496.5,496.75,50
,2017-02-15 20:00,16,497,497.25,497,497.25,13
,2017-02-15 20:30,16,496.75,496.75,496.75,496.75,11
,2017-02-15 21:00,16,496.75,496.75,496.75,496.75,2
,2017-02-15 22:30,16,496.75,496.75,496.75,496.75,26
,2017-02-15 23:00,16,496.75,496.75,496.75,496.75,2
,2017-02-15 23:30,16,496.5,496.5,496.5,496.5,4
,2017-02-16 00:00,16,496.75,497.25,496.75,497,22
,2017-02-16 00:30,16,497,497,496.5,496.5,22
,2017-02-16 01:00,16,496.5,496.5,496,496.25,52
,2017-02-16 01:30,16,496.5,497.25,496.5,497.25,66
,2017-02-16 02:00,16,497,498.5,497,498,493
,2017-02-16 02:30,16,498.25,498.25,497.25,497.5,331
,2017-02-16 03:00,16,497.5,498.5,497.25,498.25,477
,2017-02-16 03:30,16,498.25,498.25,497.5,497.5,632
,2017-02-16 04:00,16,497.5,497.5,496.25,496.5,661
,2017-02-16 04:30,16,496.75,497.25,496.75,497.25,328
,2017-02-16 05:00,16,497.25,499.5,497,499.5,1086
,2017-02-16 05:30,16,499.5,500.25,499.25,500.25,403
,2017-02-16 06:00,16,500,500.25,499.25,499.5,211
,2017-02-16 06:30,16,499.5,499.5,499,499.25,96
,2017-02-16 07:00,16,499.25,499.75,498.5,499.5,543
,2017-02-16 07:30,16,499.25,500,498.25,498.5,498
,2017-02-16 08:00,16,498.75,500.5,498.5,499,902
,2017-02-16 08:30,16,498.75,499.25,497.75,498,677
,2017-02-16 09:00,16,498,498,491.5,492,3758
,2017-02-16 09:30,16,492,494.5,491.5,493,2664
,2017-02-16 10:00,16,493,494,492,493.75,1803
,2017-02-16 10:30,16,493.5,493.75,492.5,493,742
,2017-02-16 11:00,16,493,494,492.5,493.5,575
,2017-02-16 11:30,16,493.5,497,493.5,496.75,1459
,2017-02-16 12:00,16,496.75,496.75,495.25,495.5,337
,2017-02-16 12:30,16,495.5,496,495.25,495.75,156
,2017-02-16 13:00,16,495.5,495.75,494,495.25,251
,2017-02-16 13:30,16,495.5,496,495,495.25,242
,2017-02-16 14:00,16,495.25,495.5,495.25,495.25,134
,2017-02-16 14:30,16,495.25,495.25,495,495.25,39
,2017-02-16 15:00,16,495.25,495.75,495,495.5,12
,2017-02-16 15:30,16,495.5,495.75,495.5,495.5,26
,2017-02-16 16:00,16,495.25,495.25,495.25,495.25,1
,2017-02-16 19:00,17,496,496,495.25,495.75,5
,2017-02-16 19:30,17,495.75,495.75,495.75,495.75,19
,2017-02-16 20:00,17,495.25,495.25,495.25,495.25,6
,2017-02-16 20:30,17,495.5,495.5,495.5,495.5,10
,2017-02-16 21:30,17,495,495.5,495,495.5,7
,2017-02-16 22:30,17,495.75,495.75,495.75,495.75,1
,2017-02-17 00:00,17,496,496,495.75,495.75,19
,2017-02-17 00:30,17,495.75,495.75,495.5,495.75,10
,2017-02-17 01:00,17,496,496.5,495.75,495.75,60
,2017-02-17 01:30,17,496,496,495,495.5,182
,2017-02-17 02:00,17,495.25,496.25,494.75,495.5,594
,2017-02-17 02:30,17,495.5,496.25,493.5,494.5,1436
,2017-02-17 03:00,17,494.5,494.75,493.25,493.75,451
,2017-02-17 03:30,17,493.75,494.75,493.25,494.5,453
,2017-02-17 04:00,17,494.75,494.75,492.75,493.5,421
,2017-02-17 04:30,17,493.75,494,490.75,490.75,616
,2017-02-17 05:00,17,490.75,491.5,490.75,491.5,652
,2017-02-17 05:30,17,491.5,492.5,491.5,492.25,319
,2017-02-17 06:00,17,492.25,493,492.25,492.25,149
,2017-02-17 06:30,17,492.25,492.25,491.75,492.25,314
,2017-02-17 07:00,17,492.25,492.75,491.5,491.75,581
,2017-02-17 07:30,17,491.5,493,491.5,492.5,332
,2017-02-17 08:00,17,492.5,492.5,491,491.5,625
,2017-02-17 08:30,17,491.5,493,491.5,492.75,792
,2017-02-17 09:00,17,492.5,494.5,492.5,493.25,479
,2017-02-17 09:30,17,493.5,494.5,492,493.25,923
,2017-02-17 10:00,17,493.25,493.75,492.25,492.5,1248
,2017-02-17 10:30,17,492.75,493.5,492.25,493.5,717
,2017-02-17 11:00,17,493.75,494.25,493.25,493.25,547
,2017-02-17 11:30,17,493.5,494,493.25,494,207
,2017-02-17 12:00,17,494,495,493.5,495,590
,2017-02-17 12:30,17,495,495,494,494,190
,2017-02-17 13:00,17,494.25,496.5,493.75,496.5,666
,2017-02-17 13:30,17,496.5,496.5,495.25,495.25,401
,2017-02-17 14:00,17,495.25,495.5,494.75,495.5,59
,2017-02-17 14:30,17,495.5,496.25,495.5,496.25,66
,2017-02-17 15:00,17,496,496.25,496,496.25,38
,2017-02-17 15:30,17,496,496.25,496,496.25,67
,2017-02-17 16:00,17,496.25,496.25,496.25,496.25,1
,2017-02-17 16:30,17,496,496,496,496,1
,2017-02-19 17:00,20,498,498,496.5,496.75,62
,2017-02-19 17:30,20,496.5,496.5,496.5,496.5,5
,2017-02-19 18:00,20,496.5,496.5,496.5,496.5,4
,2017-02-19 18:30,20,496.75,496.75,496.75,496.75,1
,2017-02-19 19:00,20,496.75,496.75,496,496,29
,2017-02-19 19:30,20,496,496.25,495.75,495.75,12
,2017-02-19 20:00,20,495.75,496,495.75,496,27
,2017-02-19 20:30,20,496,496.75,496,496.5,52
,2017-02-19 21:00,20,496.5,496.75,496.5,496.75,21
,2017-02-19 21:30,20,496.75,496.75,496.5,496.75,5
,2017-02-19 22:00,20,497,497,497,497,1
,2017-02-19 23:00,20,497,497,496.75,496.75,12
,2017-02-19 23:30,20,496.75,497.75,496.75,497.75,35
,2017-02-20 00:00,20,497.75,498.25,497.75,498,51
,2017-02-20 00:30,20,498.25,498.25,497.75,498.25,64
,2017-02-20 01:00,20,498.25,498.75,498,498,165
,2017-02-20 01:30,20,498,498.25,497.75,498,133
,2017-02-20 02:00,20,498,499.75,498,499.25,928
,2017-02-20 02:30,20,499.25,499.5,498.75,499,812
,2017-02-20 03:00,20,499,501,499,501,990
,2017-02-20 03:30,20,501,502,500.5,502,1208
,2017-02-20 04:00,20,502,502.25,500.5,500.75,1045
,2017-02-20 04:30,20,500.75,500.75,500,500.25,416
,2017-02-20 05:00,20,500.5,500.5,500,500.25,357
,2017-02-20 05:30,20,500.25,500.75,499.5,500.75,391
,2017-02-20 06:00,20,500.75,500.75,499.5,499.5,294
,2017-02-20 06:30,20,499.5,500,499.25,500,256
,2017-02-20 07:00,20,500,501,500,500.5,549
,2017-02-20 07:30,20,500.5,500.75,499.75,500.25,380
,2017-02-20 08:00,20,500.5,501.25,499,499.25,639
,2017-02-20 08:30,20,499.25,499.75,499.25,499.75,194
,2017-02-20 09:00,20,499.5,500.5,499.25,500,273
,2017-02-20 09:30,20,500,500.5,499.5,500,441
,2017-02-20 10:00,20,500,500.75,499,500,1398
,2017-02-20 10:30,20,499.75,499.75,499,499,396
,2017-02-20 11:00,20,499,499,498.25,498.25,464
,2017-02-20 11:30,20,498.25,499,497.75,498.75,301
,2017-02-20 12:00,20,498.75,499.25,498.75,499,150
,2017-02-20 12:30,20,498.75,499,498.25,498.25,73
,2017-02-20 13:00,20,498.25,498.25,498,498.25,95
,2017-02-20 13:30,20,498.25,498.25,498,498.25,12
,2017-02-20 14:00,20,498.25,498.5,498.25,498.5,3
,2017-02-20 14:30,20,498.5,498.5,498.5,498.5,1
,2017-02-20 16:00,20,498.25,498.25,498.25,498.25,9
,2017-02-20 16:30,20,498.25,498.25,498.25,498.25,1
,2017-02-20 19:00,21,497.5,499,497.5,499,116
,2017-02-20 19:30,21,499,499.25,499,499.25,35
,2017-02-20 20:00,21,499.25,499.5,499.25,499.5,25
,2017-02-20 20:30,21,499.5,499.75,499.5,499.75,22
,2017-02-20 21:00,21,499.75,499.75,499.25,499.25,54
,2017-02-20 21:30,21,499.25,499.25,498.5,498.75,79
,2017-02-20 22:00,21,498.75,498.75,498.5,498.5,19
,2017-02-20 22:30,21,498.75,498.75,498.75,498.75,12
,2017-02-20 23:00,21,498.5,498.5,498.25,498.25,82
,2017-02-20 23:30,21,498.25,498.5,498.25,498.5,41
,2017-02-21 00:00,21,498.5,498.75,498.25,498.75,50
,2017-02-21 00:30,21,498.75,499,498.75,499,82
,2017-02-21 01:00,21,499,499.5,499,499,519
,2017-02-21 01:30,21,499,500.25,499,500,574
,2017-02-21 02:00,21,500.25,501.25,499.25,500.25,1479
,2017-02-21 02:30,21,500.25,501,500,501,1167
,2017-02-21 03:00,21,501.25,502,501.25,501.75,1054
,2017-02-21 03:30,21,502,502.25,501.5,501.75,592
,2017-02-21 04:00,21,502,504.25,501.75,503.75,1056
,2017-02-21 04:30,21,504,505.25,503.5,505,1032
,2017-02-21 05:00,21,505,507.25,505,506,1719
,2017-02-21 05:30,21,506,506,505.25,505.75,709
,2017-02-21 06:00,21,506,506,504.25,504.75,490
,2017-02-21 06:30,21,504.5,505.5,504.5,505,568
,2017-02-21 07:00,21,505,505.5,504.75,505,650
,2017-02-21 07:30,21,504.75,506.75,504.5,506.75,866
,2017-02-21 08:00,21,506.75,507.25,505.25,505.75,2024
,2017-02-21 08:30,21,505.5,505.5,504,504.75,1305
,2017-02-21 09:00,21,505,505.75,504.5,505.25,973
,2017-02-21 09:30,21,505.25,505.5,501.25,502.75,2728
,2017-02-21 10:00,21,502.75,505,502.75,504,1948
,2017-02-21 10:30,21,504.25,504.5,503.25,503.75,1053
,2017-02-21 11:00,21,503.75,504.75,502.5,503,1399
,2017-02-21 11:30,21,503,503.5,502.5,502.75,444
,2017-02-21 12:00,21,502.5,502.75,501.25,501.5,860
,2017-02-21 12:30,21,501.5,502.5,501.25,501.75,545
,2017-02-21 13:00,21,501.5,501.5,498.5,499.5,2668
,2017-02-21 13:30,21,499.5,499.75,499.25,499.25,422
,2017-02-21 14:00,21,499.5,500,499.5,499.5,88
,2017-02-21 14:30,21,499.5,499.5,499.25,499.25,38
,2017-02-21 15:00,21,499.5,499.75,499.25,499.5,39
,2017-02-21 15:30,21,499.75,499.75,498.5,499.25,79
,2017-02-21 16:00,21,499.25,499.25,499,499,9
,2017-02-21 16:30,21,499.5,499.5,499.5,499.5,1
,2017-02-21 19:00,22,500.75,500.75,500,500.5,103
,2017-02-21 19:30,22,500.5,500.75,500.25,500.25,8
,2017-02-21 20:00,22,500.5,501.5,500.5,501.25,31
,2017-02-21 20:30,22,501.25,502,501.25,502,64
,2017-02-21 21:00,22,502,502,501.5,501.5,54
,2017-02-21 21:30,22,501.25,501.25,501.25,501.25,3
,2017-02-21 22:00,22,501.25,501.25,501.25,501.25,50
,2017-02-21 23:00,22,501.25,501.5,501.25,501.5,35
,2017-02-21 23:30,22,501.25,501.25,501.25,501.25,9
,2017-02-22 00:00,22,501.5,501.5,501.25,501.25,3
,2017-02-22 00:30,22,501.25,501.5,501.25,501.5,54
,2017-02-22 01:00,22,501.5,501.5,500.25,501,258
,2017-02-22 01:30,22,501,501.25,500,500,275
,2017-02-22 02:00,22,499.75,499.75,498,498.5,1097
,2017-02-22 02:30,22,498.5,499.25,498.5,498.75,959
,2017-02-22 03:00,22,498.75,498.75,494.5,495,3444
,2017-02-22 03:30,22,494.75,496.25,494.5,495,1634
,2017-02-22 04:00,22,495.25,496.25,495,495.5,918
,2017-02-22 04:30,22,495.75,496.25,495.25,495.5,769
,2017-02-22 05:00,22,495.5,497,495.25,496.5,1722
,2017-02-22 05:30,22,496.75,496.75,496.5,496.5,509
,2017-02-22 06:00,22,496.5,496.5,495.5,495.5,456
,2017-02-22 06:30,22,495.5,496,494.75,495,1054
,2017-02-22 07:00,22,494.75,495,494,494.75,1377
,2017-02-22 07:30,22,494.75,494.75,492.5,492.5,2521
,2017-02-22 08:00,22,492.75,492.75,490.25,491.75,3702
,2017-02-22 08:30,22,492,492.75,491.75,492.5,2172
,2017-02-22 09:00,22,492.25,493.25,491.5,492.25,1505
,2017-02-22 09:30,22,492.25,493.75,492,493.5,1698
,2017-02-22 10:00,22,493.5,493.75,491,492,2988
,2017-02-22 10:30,22,492,492.75,491.5,492.25,1284
,2017-02-22 11:00,22,492,493.75,491.75,492.75,1698
,2017-02-22 11:30,22,493,495.25,492.75,495,1672
,2017-02-22 12:00,22,495,495.25,494.25,494.75,710
,2017-02-22 12:30,22,494.5,495.25,494.25,494.75,477
,2017-02-22 13:00,22,494.75,495.5,493.25,495.25,1752
,2017-02-22 13:30,22,495,495.25,494.25,494.25,322
,2017-02-22 14:00,22,494.5,494.75,494.25,494.5,31
,2017-02-22 14:30,22,494.5,495.5,494.5,495.25,279
,2017-02-22 15:00,22,495.5,495.75,494.75,495,158
,2017-02-22 15:30,22,494.75,497.5,494.75,497.5,700
,2017-02-22 16:00,22,497.5,497.5,497.5,497.5,1
,2017-02-22 19:00,23,497,498,497,498,119
,2017-02-22 19:30,23,498,498.25,498,498.25,26
,2017-02-22 20:00,23,498,498.75,498,498.25,169
,2017-02-22 20:30,23,498.25,498.75,498.25,498.75,167
,2017-02-22 21:00,23,498.75,498.75,498.5,498.75,122
,2017-02-22 21:30,23,498.5,498.75,498.5,498.5,73
,2017-02-22 22:00,23,498.5,498.5,498.25,498.5,120
,2017-02-22 22:30,23,498.25,498.5,498.25,498.5,35
,2017-02-22 23:00,23,498.5,498.75,498.5,498.75,32
,2017-02-22 23:30,23,498.75,498.75,498.25,498.25,145
,2017-02-23 00:00,23,498.5,498.5,498.25,498.25,41
,2017-02-23 00:30,23,498.25,498.75,498.25,498.75,31
,2017-02-23 01:00,23,498.5,499,498.25,498.75,307
,2017-02-23 01:30,23,498.75,498.75,497.75,498,394
,2017-02-23 02:00,23,498.5,501.25,498.5,501,2622
,2017-02-23 02:30,23,500.75,501.5,500.25,500.5,2433
,2017-02-23 03:00,23,500.75,503.25,500.5,502.75,2688
,2017-02-23 03:30,23,502.75,503,502,502.5,1570
,2017-02-23 04:00,23,502.5,502.75,501.5,501.75,1287
,2017-02-23 04:30,23,501.75,502,501.25,502,855
,2017-02-23 05:00,23,502,502.25,501.75,502,598
,2017-02-23 05:30,23,501.75,502,501,501,659
,2017-02-23 06:00,23,501,502.25,501,502.25,334
,2017-02-23 06:30,23,502.25,503.25,502,503,1013
,2017-02-23 07:00,23,503,504.25,503,503.5,1540
,2017-02-23 07:30,23,503.25,505.5,503.25,505.25,2377
,2017-02-23 08:00,23,505.5,507,505.25,505.75,3707
,2017-02-23 08:30,23,505.5,506,503.75,505.25,2097
,2017-02-23 09:00,23,505,505.5,504.5,505.5,1647
,2017-02-23 09:30,23,505.5,506.75,504,504.5,2508
,2017-02-23 10:00,23,505.25,508,500.75,502.25,7527
,2017-02-23 10:30,23,502.25,502.5,499.75,499.75,2339
,2017-02-23 11:00,23,500,501.75,500,501.5,900
,2017-02-23 11:30,23,501.75,501.75,500.25,500.5,904
,2017-02-23 12:00,23,500.5,501.75,500.5,501,770
,2017-02-23 12:30,23,501.25,502,501,501.5,593
,2017-02-23 13:00,23,501.5,502,500,502,1271
,2017-02-23 13:30,23,502,502,501,501.25,247
,2017-02-23 14:00,23,501.25,501.25,500.75,500.75,118
,2017-02-23 14:30,23,500.5,501,500.5,500.75,122
,2017-02-23 15:00,23,500.75,501.5,500.75,501.5,59
,2017-02-23 15:30,23,501.5,501.5,500.75,500.75,103
,2017-02-23 19:00,24,500.25,501.25,500.25,501,99
,2017-02-23 19:30,24,501,501,500.75,500.75,24
,2017-02-23 20:00,24,501,501,500.75,500.75,20
,2017-02-23 20:30,24,500.5,500.75,500.5,500.5,12
,2017-02-23 21:00,24,500.75,500.75,500.5,500.75,55
,2017-02-23 21:30,24,500.75,501.25,500.75,501.25,20
,2017-02-23 22:00,24,501.25,501.5,501.25,501.25,48
,2017-02-23 22:30,24,501.25,502.5,501.25,502,105
,2017-02-23 23:00,24,502,502,502,502,4
,2017-02-24 00:00,24,502,502,501.75,501.75,13
,2017-02-24 00:30,24,501.5,501.75,501.25,501.25,28
,2017-02-24 01:00,24,501.25,501.25,500.25,500.75,121
,2017-02-24 01:30,24,500.5,500.5,500,500,119
,2017-02-24 02:00,24,500,500.25,498.25,499.5,1767
,2017-02-24 02:30,24,499.5,500,498.75,499.25,1483
,2017-02-24 03:00,24,499,499.25,497.75,499,1436
,2017-02-24 03:30,24,499,499.25,498.25,498.75,421
,2017-02-24 04:00,24,498.75,500,498.25,499.75,959
,2017-02-24 04:30,24,499.75,500.25,499,499.75,645
,2017-02-24 05:00,24,499.5,499.5,498.25,498.5,404
,2017-02-24 05:30,24,498.5,499.5,498.25,499,566
,2017-02-24 06:00,24,498.75,498.75,498,498.25,545
,2017-02-24 06:30,24,498.5,498.5,497.5,497.75,914
,2017-02-24 07:00,24,497.75,497.75,496.5,497.25,1735
,2017-02-24 07:30,24,497.25,497.25,496,496.25,1798
,2017-02-24 08:00,24,496.5,496.5,494.75,496.5,3361
,2017-02-24 08:30,24,496.25,498.25,496.25,498,1938
,2017-02-24 09:00,24,498,500,497.75,498.25,2254
,2017-02-24 09:30,24,498.25,499.5,497.25,498.25,1816
,2017-02-24 10:00,24,498.25,498.75,496.5,496.75,3050
,2017-02-24 10:30,24,496.75,498.5,496.75,498,1299
,2017-02-24 11:00,24,497.75,499.5,497.5,499.5,874
,2017-02-24 11:30,24,499.5,500,498.75,499,1452
,2017-02-24 12:00,24,499.25,499.5,497.5,497.5,721
,2017-02-24 12:30,24,497.75,497.75,497.25,497.5,593
,2017-02-24 13:00,24,497.5,498.5,496.5,496.5,1056
,2017-02-24 13:30,24,496.75,497.5,496.75,497,366
,2017-02-24 14:00,24,497,497.5,497,497.25,87
,2017-02-24 14:30,24,497.25,497.5,497,497.25,44
,2017-02-24 15:00,24,497.25,497.75,497.25,497.25,85
,2017-02-24 15:30,24,497.25,497.25,496.5,496.5,114
,2017-02-24 16:00,24,497,497,497,497,2
,2017-02-26 17:00,27,497.25,497.25,496.5,496.5,104
,2017-02-26 18:00,27,496.75,496.75,496.25,496.75,30
,2017-02-26 18:30,27,496.75,496.75,496.75,496.75,2
,2017-02-26 19:00,27,496.75,497.25,496.5,496.75,46
,2017-02-26 19:30,27,496.75,497,496.25,497,78
,2017-02-26 20:00,27,497,497.75,497,497.5,32
,2017-02-26 20:30,27,497.5,498.25,497.5,498.25,33
,2017-02-26 21:00,27,498,498.5,498,498.5,14
,2017-02-26 21:30,27,498.75,498.75,498.25,498.25,12
,2017-02-26 22:00,27,498.25,498.75,498.25,498.75,4
,2017-02-26 22:30,27,498.75,499,498.75,499,18
,2017-02-26 23:00,27,499.25,500.25,499.25,500,95
,2017-02-26 23:30,27,499.75,499.75,499.25,499.75,96
,2017-02-27 00:00,27,499.75,500.5,499.75,500.25,32
,2017-02-27 00:30,27,500.25,500.25,499.75,499.75,85
,2017-02-27 01:00,27,499.75,501,499.75,500.75,173
,2017-02-27 01:30,27,500.75,501.25,500.5,501.25,200
,2017-02-27 02:00,27,501.25,502.5,501.25,502,1124
,2017-02-27 02:30,27,502,503.75,501.5,503,2351
,2017-02-27 03:00,27,502.75,503.5,501.75,502.75,1437
,2017-02-27 03:30,27,502.5,503,502.25,502.25,843
,2017-02-27 04:00,27,502.25,503.25,502.25,502.25,931
,2017-02-27 04:30,27,502,502,501,502,776
,2017-02-27 05:00,27,502,502,499.75,500,918
,2017-02-27 05:30,27,500,501.75,500,501.5,924
,2017-02-27 06:00,27,501.5,502.75,501.5,502,938
,2017-02-27 06:30,27,501.75,502.25,501.5,502,443
,2017-02-27 07:00,27,502.25,503.5,502.25,503.25,1391
,2017-02-27 07:30,27,503.25,503.25,502.5,503.25,728
,2017-02-27 08:00,27,503.25,504,502.25,503,1456
,2017-02-27 08:30,27,503.25,503.5,502.25,502.5,1231
,2017-02-27 09:00,27,502.5,502.5,500.25,500.75,1759
,2017-02-27 09:30,27,500.75,501.25,499,500.5,2205
,2017-02-27 10:00,27,500.5,501.5,499.25,499.25,2078
,2017-02-27 10:30,27,499.5,500.25,499.25,499.75,1287
,2017-02-27 11:00,27,499.75,501,499.75,501,559
,2017-02-27 11:30,27,501,501,499.75,500,589
,2017-02-27 12:00,27,500,500,499.5,499.75,340
,2017-02-27 12:30,27,499.75,500.5,499.5,499.5,599
,2017-02-27 13:00,27,499.75,499.75,498,498.25,1524
,2017-02-27 13:30,27,498,498.25,497.75,498.25,326
,2017-02-27 14:00,27,498.25,499,498.25,498.5,382
,2017-02-27 14:30,27,498.5,498.5,498,498.25,104
,2017-02-27 15:00,27,498,498.25,497.75,498,58
,2017-02-27 15:30,27,498,498.5,497.75,497.75,104
,2017-02-27 16:30,27,497.75,497.75,497.75,497.75,5
,2017-02-27 19:00,28,499.75,499.75,498.5,499,137
,2017-02-27 19:30,28,499.25,499.5,499.25,499.5,16
,2017-02-27 20:00,28,499.5,499.5,499,499.25,64
,2017-02-27 20:30,28,499.25,499.5,499,499.5,78
,2017-02-27 21:00,28,499.25,499.75,499.25,499.75,34
,2017-02-27 22:00,28,499.75,499.75,499.75,499.75,6
,2017-02-27 22:30,28,500,500,500,500,70
,2017-02-27 23:00,28,500.25,500.5,500,500.25,50
,2017-02-27 23:30,28,500.25,500.25,500,500.25,65
,2017-02-28 00:00,28,500,500.25,500,500,20
,2017-02-28 00:30,28,500.25,500.25,499.75,499.75,149
,2017-02-28 01:00,28,499.75,499.75,498.5,499.25,210
,2017-02-28 01:30,28,499.25,499.5,498.5,499.25,229
,2017-02-28 02:00,28,499.25,499.25,497,498.75,1504
,2017-02-28 02:30,28,499,499.5,498.5,498.75,1404
,2017-02-28 03:00,28,499,499,498,498.25,959
,2017-02-28 03:30,28,498.25,498.25,496.5,497.25,1281
,2017-02-28 04:00,28,497,497.75,496.75,497.25,1166
,2017-02-28 04:30,28,497.25,497.75,497.25,497.75,688
,2017-02-28 05:00,28,497.75,497.75,497,497.25,473
,2017-02-28 05:30,28,497.5,497.5,496.5,496.75,708
,2017-02-28 06:00,28,496.5,497,496.25,496.75,766
,2017-02-28 06:30,28,496.75,497,496.5,496.75,946
,2017-02-28 07:00,28,496.75,496.75,495,495.5,1764
,2017-02-28 07:30,28,495.25,495.75,493.25,493.75,6231
,2017-02-28 08:00,28,493.75,494,492.25,493.75,6022
,2017-02-28 08:30,28,493.75,495,493.25,493.5,3228
,2017-02-28 09:00,28,493.5,494.75,493.25,494.5,2251
,2017-02-28 09:30,28,494.5,494.75,493,493.5,2557
,2017-02-28 10:00,28,493.25,493.5,491.5,491.75,6764
,2017-02-28 10:30,28,491.75,492.75,491.75,491.75,2536
,2017-02-28 11:00,28,491.75,491.75,490.5,490.75,1790
,2017-02-28 11:30,28,490.75,492.25,490.5,492,1072
,2017-02-28 12:00,28,492,492.75,491.25,492.25,1636
,2017-02-28 12:30,28,492.75,498,492.75,497.75,5131
,2017-02-28 13:00,28,497.75,498,494.75,497.5,3236
,2017-02-28 13:30,28,497.25,497.5,496.25,497.25,422
,2017-02-28 14:00,28,497,497,497,497,94
,2017-02-28 14:30,28,497,497.5,497,497.25,82
,2017-02-28 15:00,28,497.25,497.5,496.5,496.5,119
,2017-02-28 15:30,28,496.5,497.5,496.5,497.5,101
,2017-02-28 16:00,28,497.5,497.5,497.25,497.25,21
,2017-02-28 16:30,28,497.25,497.25,497,497,6
,2017-02-28 19:00,1,496.25,497.25,496.25,497.25,156
,2017-02-28 19:30,1,497.25,497.5,496.75,497.5,61
,2017-02-28 20:00,1,497.25,498.5,497.25,498.25,216
,2017-02-28 20:30,1,498.25,499,498.25,498.75,198
,2017-02-28 21:00,1,498.5,498.75,498.5,498.5,162
,2017-02-28 21:30,1,498.5,499,498.5,498.75,76
,2017-02-28 22:00,1,499,499,498.75,498.75,26
,2017-02-28 22:30,1,498.75,499,498.75,498.75,71
,2017-02-28 23:00,1,499,499.25,498.5,498.75,92
,2017-02-28 23:30,1,499,499.25,498.75,498.75,87
,2017-03-01 00:00,1,499,499.25,498.75,499,120
,2017-03-01 00:30,1,498.75,499,498,498,303
,2017-03-01 01:00,1,498,498,496.25,496.25,231
,2017-03-01 01:30,1,496.5,496.75,495.5,496,416
,2017-03-01 02:00,1,496.25,498.25,496,498.25,2151
,2017-03-01 02:30,1,498.25,498.5,497.75,498,2251
,2017-03-01 03:00,1,497.75,502,497.75,501.5,5155
,2017-03-01 03:30,1,501.5,502.5,501.5,502,2778
,2017-03-01 04:00,1,502,502.25,501.5,501.5,1115
,2017-03-01 04:30,1,501.75,502.25,501.25,501.75,678
,2017-03-01 05:00,1,501.75,502,500.75,501,442
,2017-03-01 05:30,1,501,501,500.25,501,744
,2017-03-01 06:00,1,501.25,501.5,500,501.25,529
,2017-03-01 06:30,1,501.25,501.5,500.5,501,600
,2017-03-01 07:00,1,501.25,501.75,501,501.75,1015
,2017-03-01 07:30,1,501.5,501.75,500.5,501.5,750
,2017-03-01 08:00,1,501.25,503.25,501.25,502.25,3349
,2017-03-01 08:30,1,502.5,503,502,502.75,1310
,2017-03-01 09:00,1,502.75,503.25,501.75,503,2465
,2017-03-01 09:30,1,503.25,504,498.5,498.5,5420
,2017-03-01 10:00,1,498.25,500,497.5,499,5277
,2017-03-01 10:30,1,499.25,499.5,497,497.25,1904
,2017-03-01 11:00,1,497.25,497.75,497,497.5,804
,2017-03-01 11:30,1,497.25,497.25,495.75,496.5,1249
,2017-03-01 12:00,1,496.5,497.5,496,496.25,1129
,2017-03-01 12:30,1,496.25,497,495.75,496.75,837
,2017-03-01 13:00,1,496.75,497,495.5,496.25,1093
,2017-03-01 13:30,1,496,496.5,495.75,496,566
,2017-03-01 14:00,1,495.75,496.25,495.75,496.25,155
,2017-03-01 14:30,1,496.25,496.25,495.75,496,143
,2017-03-01 15:00,1,496,496,495.5,495.75,244
,2017-03-01 15:30,1,495.75,496,495.25,495.25,89
,2017-03-01 16:00,1,495.5,495.5,495.5,495.5,1
,2017-03-01 16:30,1,495.5,496,495.5,496,6
,2017-03-01 19:00,2,495.5,496.25,495.5,496,105
,2017-03-01 19:30,2,496,496.25,496,496.25,23
,2017-03-01 20:00,2,496.25,496.5,496.25,496.5,10
,2017-03-01 20:30,2,496.25,496.25,495.75,495.75,21
,2017-03-01 21:00,2,495.75,496,495.75,495.75,30
,2017-03-01 21:30,2,495.75,495.75,495.5,495.75,23
,2017-03-01 22:00,2,495.5,495.75,495.25,495.25,91
,2017-03-01 22:30,2,495,495,494.5,494.75,56
,2017-03-01 23:00,2,494.75,494.75,494.75,494.75,21
,2017-03-01 23:30,2,494.5,494.5,494.5,494.5,20
,2017-03-02 00:00,2,494.25,494.75,494.25,494.75,69
,2017-03-02 00:30,2,494.75,494.75,494.5,494.5,11
,2017-03-02 01:00,2,494.5,495.75,494,495.75,244
,2017-03-02 01:30,2,495.75,496.75,495,496.25,293
,2017-03-02 02:00,2,496.25,496.25,494.25,494.75,1780
,2017-03-02 02:30,2,494.75,497,494.5,495.75,2100
,2017-03-02 03:00,2,495.5,496,491.5,491.5,3761
,2017-03-02 03:30,2,491.5,492.25,491,491.25,4525
,2017-03-02 04:00,2,491.25,491.25,489.25,489.75,4309
,2017-03-02 04:30,2,489.75,491,489.75,490.25,1951
,2017-03-02 05:00,2,490.25,491,490.25,490.75,1166
,2017-03-02 05:30,2,490.5,491,490,490.75,781
,2017-03-02 06:00,2,490.75,491.25,490.5,491,1019
,2017-03-02 06:30,2,490.75,491,489.75,489.75,963
,2017-03-02 07:00,2,489.75,489.75,487.25,488.25,4202
,2017-03-02 07:30,2,488.5,488.75,487.5,487.5,1590
,2017-03-02 08:00,2,487.5,487.75,485.25,487.5,4391
,2017-03-02 08:30,2,487.25,490.75,487,489,3774
,2017-03-02 09:00,2,489.25,489.25,486.75,486.75,2367
,2017-03-02 09:30,2,486.75,487.75,486,487,3306
,2017-03-02 10:00,2,486.75,489.5,486.25,486.5,4576
,2017-03-02 10:30,2,486.5,487.5,486.25,486.25,1486
,2017-03-02 11:00,2,486,486.25,484.5,484.75,2131
,2017-03-02 11:30,2,484.75,487,484.5,487,2133
,2017-03-02 12:00,2,487,487,486,486,483
,2017-03-02 12:30,2,486.25,486.25,485,485.25,906
,2017-03-02 13:00,2,485.25,485.25,484,484.25,2890
,2017-03-02 13:30,2,484.5,484.75,483.75,484.5,404
,2017-03-02 14:00,2,484.75,485,484.5,484.75,166
,2017-03-02 14:30,2,484.75,485.25,484.5,484.75,252
,2017-03-02 15:00,2,484.5,484.5,483.5,484,72
,2017-03-02 15:30,2,484,484,483.5,483.5,94
,2017-03-02 16:00,2,484,484.25,483.5,484.25,14
,2017-03-02 19:00,3,483.75,484.5,483.75,484.25,129
,2017-03-02 19:30,3,484.5,485,484.5,485,16
,2017-03-02 20:00,3,485.25,485.25,485,485.25,43
,2017-03-02 20:30,3,485.25,485.5,485.25,485.5,9
,2017-03-02 21:00,3,485.25,485.5,485,485,88
,2017-03-02 21:30,3,485.25,485.5,484.75,484.75,58
,2017-03-02 22:00,3,484.75,484.75,484.25,484.25,38
,2017-03-02 22:30,3,484.25,484.5,484.25,484.25,60
,2017-03-02 23:00,3,484.5,484.5,484.25,484.25,8
,2017-03-02 23:30,3,484.25,484.75,484.25,484.75,66
,2017-03-03 00:00,3,484.75,485.25,484.75,485.25,45
,2017-03-03 00:30,3,485.25,485.25,485.25,485.25,23
,2017-03-03 01:00,3,485.5,485.75,485,485.75,338
,2017-03-03 01:30,3,485.5,486.25,485.5,486,340
,2017-03-03 02:00,3,486,487.25,485.25,487.25,3079
,2017-03-03 02:30,3,487.25,487.5,486.25,486.25,1961
,2017-03-03 03:00,3,486.5,486.5,485.5,485.75,1360
,2017-03-03 03:30,3,485.75,486,483.75,484,1354
,2017-03-03 04:00,3,484,485.25,484,484.75,1163
,2017-03-03 04:30,3,485,485.75,484.75,485.5,883
,2017-03-03 05:00,3,485.5,485.5,484.75,485.5,563
,2017-03-03 05:30,3,485.5,486,485.25,485.25,777
,2017-03-03 06:00,3,485.25,485.75,485,485.25,507
,2017-03-03 06:30,3,485.25,485.5,484.25,484.5,1158
,2017-03-03 07:00,3,484.75,486.75,484.25,486.25,1693
,2017-03-03 07:30,3,486.25,486.75,485.25,485.25,964
,2017-03-03 08:00,3,485.25,486.25,484.5,485.5,1641
,2017-03-03 08:30,3,485.5,487.5,485,487.25,1663
,2017-03-03 09:00,3,487.5,487.5,486,486.75,1464
,2017-03-03 09:30,3,486.5,489.75,485.75,489,2875
,2017-03-03 10:00,3,488.75,489,486.25,486.75,4214
,2017-03-03 10:30,3,486.75,487.5,486.75,487,1350
,2017-03-03 11:00,3,487,487.5,486.5,487,856
,2017-03-03 11:30,3,487,487.5,486.75,487,528
,2017-03-03 12:00,3,486.75,487,486,487,784
,2017-03-03 12:30,3,486.75,487.75,486.5,487.25,445
,2017-03-03 13:00,3,487.25,489.5,486.75,489.25,1531
,2017-03-03 13:30,3,489.25,489.5,489,489.25,349
,2017-03-03 14:00,3,489.5,489.5,488.5,488.5,93
,2017-03-03 14:30,3,488.25,488.75,488,488.75,47
,2017-03-03 15:00,3,488.75,488.75,488.25,488.5,41
,2017-03-03 15:30,3,488.25,489.25,488.25,489,70
,2017-03-05 17:00,6,489.5,489.75,489,489.5,73
,2017-03-05 17:30,6,489.75,489.75,489,489.75,18
,2017-03-05 18:00,6,489.5,489.5,489,489,3
,2017-03-05 18:30,6,488.75,489,488.75,489,7
,2017-03-05 19:00,6,488.5,488.75,488.25,488.25,28
,2017-03-05 19:30,6,488.25,488.5,488.25,488.5,26
,2017-03-05 20:00,6,488.5,488.5,488.5,488.5,4
,2017-03-05 20:30,6,488.25,488.25,488,488,40
,2017-03-05 21:00,6,488.25,488.25,488.25,488.25,5
,2017-03-05 21:30,6,488,488,487.75,487.75,4
,2017-03-05 22:00,6,487.75,487.75,487.75,487.75,17
,2017-03-05 23:00,6,487.75,487.75,487.75,487.75,8
,2017-03-05 23:30,6,487.75,488,487.75,487.75,43
,2017-03-06 00:00,6,487.5,487.5,487.25,487.25,54
,2017-03-06 00:30,6,487,487.25,486.75,486.75,124
,2017-03-06 01:00,6,486.75,487.25,486.5,486.75,249
,2017-03-06 01:30,6,486.75,487,486.25,486.75,417
,2017-03-06 02:00,6,487,487,485,486.5,1270
,2017-03-06 02:30,6,486.75,487.25,486.25,487.25,1346
,2017-03-06 03:00,6,487,487,486.5,487,1019
,2017-03-06 03:30,6,487.25,489.75,487.25,489.25,1804
,2017-03-06 04:00,6,489.25,489.25,487.5,488,1313
,2017-03-06 04:30,6,488,488.25,487.25,487.75,576
,2017-03-06 05:00,6,487.5,487.5,486.5,487,636
,2017-03-06 05:30,6,487,487,486,486.5,607
,2017-03-06 06:00,6,486.5,487,486,487,673
,2017-03-06 06:30,6,487,488.5,486.75,488,922
,2017-03-06 07:00,6,488.25,489.75,487.25,489.75,1215
,2017-03-06 07:30,6,489.75,490.5,489.25,489.25,1277
,2017-03-06 08:00,6,489,492,488.75,492,2382
,2017-03-06 08:30,6,491.75,491.75,490,490.5,1550
,2017-03-06 09:00,6,490.5,493,489.25,492.5,4531
,2017-03-06 09:30,6,492.25,492.25,490,490.5,2363
,2017-03-06 10:00,6,490.5,490.75,489.25,490.25,2755
,2017-03-06 10:30,6,490.5,490.5,488.75,489.25,1515
,2017-03-06 11:00,6,489.5,490.25,489.5,490.25,671
,2017-03-06 11:30,6,490.25,490.25,489.5,489.75,334
,2017-03-06 12:00,6,489.75,490.5,489.5,490.25,263
,2017-03-06 12:30,6,490.25,490.5,489.75,489.75,281
,2017-03-06 13:00,6,490,490.75,489.25,490.25,590
,2017-03-06 13:30,6,490.25,491.25,490.25,491,272
,2017-03-06 14:00,6,490.75,491,490.5,490.75,92
,2017-03-06 14:30,6,490.75,490.75,490.25,490.75,74
,2017-03-06 15:00,6,490.75,490.75,490.5,490.5,7
,2017-03-06 15:30,6,490.5,491,490.5,491,56
,2017-03-06 16:00,6,490.75,491,490.75,490.75,4
,2017-03-06 19:00,7,491.25,491.5,490.25,490.75,129
,2017-03-06 19:30,7,490.75,490.75,490.5,490.5,18
,2017-03-06 20:00,7,490.25,490.25,490.25,490.25,16
,2017-03-06 20:30,7,490,490.25,490,490.25,25
,2017-03-06 21:00,7,490.25,490.25,490.25,490.25,24
,2017-03-06 21:30,7,490.25,490.25,490,490,35
,2017-03-06 22:00,7,490,490.25,490,490,60
,2017-03-06 22:30,7,490,490.25,490,490,106
,2017-03-06 23:00,7,490,490,490,490,2
,2017-03-06 23:30,7,490,490,489.25,489.25,39
,2017-03-07 00:00,7,489.25,490.5,489,490.25,100
,2017-03-07 00:30,7,490,490,489.5,489.5,52
,2017-03-07 01:00,7,489.5,490,489,489.75,65
,2017-03-07 01:30,7,490,490.5,489.75,490,279
,2017-03-07 02:00,7,490,492,489.75,491.75,1650
,2017-03-07 02:30,7,491.5,492.25,491,491.25,1559
,2017-03-07 03:00,7,491.25,492.75,491,492.5,1193
,2017-03-07 03:30,7,492.25,493.25,491,491,1565
,2017-03-07 04:00,7,491,491.5,489.75,490.25,780
,2017-03-07 04:30,7,490.25,492,490.25,491.5,780
,2017-03-07 05:00,7,491.75,493,491.25,492.25,746
,2017-03-07 05:30,7,492.25,492.75,491.75,492.25,670
,2017-03-07 06:00,7,492.5,493,492,493,656
,2017-03-07 06:30,7,493,493.75,492.5,493.25,1537
,2017-03-07 07:00,7,493.25,494.5,492.75,493.75,1711
,2017-03-07 07:30,7,493.75,495.75,493.5,495.25,3123
,2017-03-07 08:00,7,495.25,497.5,495,496.5,7203
,2017-03-07 08:30,7,496.5,496.5,494.25,495,2145
,2017-03-07 09:00,7,494.75,495.25,492.75,493,2184
,2017-03-07 09:30,7,493,493.5,490.75,491.75,2956
,2017-03-07 10:00,7,491.75,492.5,490.5,490.75,3234
,2017-03-07 10:30,7,491,492,490.75,491.75,1502
,2017-03-07 11:00,7,491.75,492,491,491.25,478
,2017-03-07 11:30,7,491.25,491.25,490.5,490.75,514
,2017-03-07 12:00,7,490.75,491,489.75,490,892
,2017-03-07 12:30,7,490,490.5,489.25,490.25,671
,2017-03-07 13:00,7,490.5,492.5,490.5,490.75,1388
,2017-03-07 13:30,7,490.75,491,490.5,490.75,246
,2017-03-07 14:00,7,490.75,491.25,490.75,491.25,107
,2017-03-07 14:30,7,491.25,491.25,490.75,491,253
,2017-03-07 15:00,7,491,491.25,490.5,491.25,134
,2017-03-07 15:30,7,490.75,490.75,489,489.5,844
,2017-03-07 16:00,7,489.75,489.75,489.75,489.75,7
,2017-03-07 19:00,8,490.25,490.5,489.5,489.75,83
,2017-03-07 19:30,8,489.75,489.75,489.5,489.75,40
,2017-03-07 20:00,8,489.75,490.25,489.75,490.25,58
,2017-03-07 20:30,8,490.25,490.5,489.75,489.75,51
,2017-03-07 21:00,8,489.75,489.75,489.75,489.75,11
,2017-03-07 21:30,8,490,490,490,490,5
,2017-03-07 22:00,8,489.75,489.75,489.75,489.75,1
,2017-03-07 23:00,8,489.75,489.75,489.75,489.75,7
,2017-03-07 23:30,8,489.75,490,489.75,490,6
,2017-03-08 00:00,8,489.75,490,489.25,489.25,72
,2017-03-08 00:30,8,489,489,489,489,108
,2017-03-08 01:00,8,489,490.5,488.75,490.5,203
,2017-03-08 01:30,8,490.5,490.75,490,490,344
,2017-03-08 02:00,8,490.25,490.25,488.75,490,1453
,2017-03-08 02:30,8,489.75,490.25,488.25,489.25,1929
,2017-03-08 03:00,8,489.25,490.25,489,489.75,1112
,2017-03-08 03:30,8,489.75,490,489,489.5,850
,2017-03-08 04:00,8,489.5,491,489.5,490.75,1074
,2017-03-08 04:30,8,491,491,489.25,489.5,908
,2017-03-08 05:00,8,489.5,489.75,488.75,489.25,568
,2017-03-08 05:30,8,489,489.25,487.5,487.5,1085
,2017-03-08 06:00,8,487.75,488.25,487.5,487.75,833
,2017-03-08 06:30,8,488,488.5,487.5,488.25,807
,2017-03-08 07:00,8,488,489,487.75,488.5,1228
,2017-03-08 07:30,8,488.5,488.75,487.75,488,1033
,2017-03-08 08:00,8,487.75,488,486.75,487.75,1984
,2017-03-08 08:30,8,487.5,488.5,487.5,488.25,1153
,2017-03-08 09:00,8,488.5,489.25,487,488.25,1361
,2017-03-08 09:30,8,488.75,491.5,487.25,487.5,4459
,2017-03-08 10:00,8,487.5,487.5,485,485,4748
,2017-03-08 10:30,8,485,485.75,481.5,481.5,4673
,2017-03-08 11:00,8,481.5,481.5,477.25,479,6957
,2017-03-08 11:30,8,479,479.5,477.25,477.5,2726
,2017-03-08 12:00,8,477.25,478.5,476.5,476.75,2191
,2017-03-08 12:30,8,476.75,477.25,476,476.5,1458
,2017-03-08 13:00,8,476.5,476.5,469.75,471.5,6306
,2017-03-08 13:30,8,471.75,473,470,472.75,1515
,2017-03-08 14:00,8,472.75,473.25,472.25,472.25,276
,2017-03-08 14:30,8,472.5,472.5,471.75,472.5,137
,2017-03-08 15:00,8,472.5,472.75,471.75,472.25,52
,2017-03-08 15:30,8,472.25,472.25,471.75,472.25,33
,2017-03-08 16:00,8,471.75,471.75,471.75,471.75,3
,2017-03-08 16:30,8,471.75,472,471.5,471.5,6
,2017-03-08 19:00,9,472.75,475,472.75,474.5,315
,2017-03-08 19:30,9,474.5,475.25,474.25,474.5,183
,2017-03-08 20:00,9,474.75,474.75,474.25,474.5,37
,2017-03-08 20:30,9,474.5,474.5,474,474.25,63
,2017-03-08 21:00,9,474.25,475.25,474.25,475,252
,2017-03-08 21:30,9,475.25,475.25,475,475,128
,2017-03-08 22:00,9,475,475,474.25,474.25,68
,2017-03-08 22:30,9,474.25,475,474.25,474.75,180
,2017-03-08 23:00,9,474.75,475,474.75,474.75,127
,2017-03-08 23:30,9,474.75,475.25,474.75,475.25,162
,2017-03-09 00:00,9,475.25,475.5,475,475.25,89
,2017-03-09 00:30,9,475,475.25,474.75,474.75,334
,2017-03-09 01:00,9,474.75,475.25,473.75,473.75,282
,2017-03-09 01:30,9,473.5,476,473.5,475.25,788
,2017-03-09 02:00,9,475.25,476.75,474.75,476.75,2751
,2017-03-09 02:30,9,476.75,476.75,474.5,476,2342
,2017-03-09 03:00,9,475.75,476,471.75,472.25,4478
,2017-03-09 03:30,9,472.25,472.75,470.75,472.5,2217
,2017-03-09 04:00,9,472.5,472.75,462.75,464.5,10030
,2017-03-09 04:30,9,464.25,465.75,460.5,462,4635
,2017-03-09 05:00,9,461.75,465,460.75,464.5,4166
,2017-03-09 05:30,9,464.25,466.75,463.75,465,2403
,2017-03-09 06:00,9,465.25,465.25,462.5,464,3307
,2017-03-09 06:30,9,464,464.25,462.25,462.75,2221
,2017-03-09 07:00,9,462.75,466.75,462.75,465.5,3429
,2017-03-09 07:30,9,465.5,467.5,463.75,466.5,2785
,2017-03-09 08:00,9,466.5,470.25,465.5,467.75,4769
,2017-03-09 08:30,9,467.5,468.5,466.5,467.25,3266
,2017-03-09 09:00,9,467.5,468,464.25,465.25,2693
,2017-03-09 09:30,9,465.5,465.75,462.25,462.5,4850
,2017-03-09 10:00,9,462.5,464,461.5,462.5,5403
,2017-03-09 10:30,9,462.5,463.5,461.5,462.75,2393
,2017-03-09 11:00,9,462.75,463,461.75,462.5,1372
,2017-03-09 11:30,9,462.25,462.25,460,461.25,2070
,2017-03-09 12:00,9,461.25,464.25,460.75,462.5,2137
,2017-03-09 12:30,9,462.5,462.5,460.75,461,568
,2017-03-09 13:00,9,461.25,465.25,459.5,463.75,3650
,2017-03-09 13:30,9,463.75,464,463,463.75,557
,2017-03-09 14:00,9,463.75,467.25,463.75,466.5,565
,2017-03-09 14:30,9,466,467.75,466,466.5,331
,2017-03-09 15:00,9,466.75,467.25,466.25,466.25,101
,2017-03-09 15:30,9,466.5,466.5,465.75,465.75,43
,2017-03-09 16:30,9,466.25,466.25,466.25,466.25,1
,2017-03-09 19:00,10,464,466.75,464,466.75,419
,2017-03-09 19:30,10,466.75,466.75,466,466,159
,2017-03-09 20:00,10,466.5,467.75,466.5,467.5,194
,2017-03-09 20:30,10,467.75,467.75,466.25,466.25,227
,2017-03-09 21:00,10,466.25,466.75,465.5,465.5,100
,2017-03-09 21:30,10,465.5,466,465.5,466,19
,2017-03-09 22:00,10,466,466.5,466,466.5,15
,2017-03-09 22:30,10,466.25,466.5,466.25,466.25,9
,2017-03-09 23:00,10,466.75,467,466.25,466.25,34
,2017-03-09 23:30,10,466.5,466.75,466.25,466.75,27
,2017-03-10 00:00,10,466.75,467.25,466.75,467,52
,2017-03-10 00:30,10,467,467.5,466.75,467.25,203
,2017-03-10 01:00,10,467.25,467.5,465.25,465.25,539
,2017-03-10 01:30,10,465.25,465.25,464,465.25,433
,2017-03-10 02:00,10,465,466.25,464.5,465.25,2001
,2017-03-10 02:30,10,465,467,465,466.5,2489
,2017-03-10 03:00,10,466.5,467.25,465,466.25,2867
,2017-03-10 03:30,10,466.25,466.75,465.75,466.75,1470
,2017-03-10 04:00,10,466.75,466.75,464,464.25,1258
,2017-03-10 04:30,10,464.25,466,463.75,465.5,1097
,2017-03-10 05:00,10,465.5,466.5,465,466.5,1172
,2017-03-10 05:30,10,466.5,466.5,465.5,466.25,847
,2017-03-10 06:00,10,466,466.75,465.75,465.75,565
,2017-03-10 06:30,10,465.75,466.75,465.75,466.75,560
,2017-03-10 07:00,10,466.75,466.75,464.5,465.5,1162
,2017-03-10 07:30,10,465.25,469.25,464.75,468,3307
,2017-03-10 08:00,10,467.5,467.5,464,465.5,2727
,2017-03-10 08:30,10,465.5,465.5,461.5,463.25,3677
,2017-03-10 09:00,10,463.25,463.5,460.25,460.5,3755
,2017-03-10 09:30,10,460.5,461.25,458,458.25,3734
,2017-03-10 10:00,10,458.25,461,457.75,460,5176
,2017-03-10 10:30,10,460,461.25,459.75,460,2239
,2017-03-10 11:00,10,460,460,458.75,459,1298
,2017-03-10 11:30,10,459,459,454.75,455.75,3086
,2017-03-10 12:00,10,455.5,457.25,455.5,456.75,1147
,2017-03-10 12:30,10,456.75,458.5,455.75,457.5,911
,2017-03-10 13:00,10,457.5,459,455.25,455.75,2122
,2017-03-10 13:30,10,456,456,455,455.25,505
,2017-03-10 14:00,10,455.25,456.75,455.25,456.5,248
,2017-03-10 14:30,10,456.25,456.5,455.75,456.5,117
,2017-03-10 15:00,10,456.25,456.5,456,456.25,157
,2017-03-10 15:30,10,456.25,457,455.75,456.25,273
,2017-03-12 17:00,13,455.5,457.25,454.5,454.5,201
,2017-03-12 17:30,13,454.25,454.5,454.25,454.5,9
,2017-03-12 18:00,13,454.25,454.25,453.5,453.75,23
,2017-03-12 18:30,13,453.75,453.75,452.75,453.75,13
,2017-03-12 19:00,13,454,454,453,453.5,99
,2017-03-12 19:30,13,453.5,454.5,453.5,454.25,130
,2017-03-12 20:00,13,454.25,455.5,454.25,454.5,182
,2017-03-12 20:30,13,454.75,455.25,454.75,454.75,55
,2017-03-12 21:00,13,454.75,455.25,454.75,455.25,74
,2017-03-12 21:30,13,454.75,455,454.25,454.75,59
,2017-03-12 22:00,13,454.5,454.75,454.25,454.75,35
,2017-03-12 22:30,13,454.75,455,454.5,454.75,16
,2017-03-12 23:00,13,454.75,455,454.75,455,28
,2017-03-12 23:30,13,454.75,455,454.75,454.75,15
,2017-03-13 00:00,13,454.75,455.25,454.75,455.25,52
,2017-03-13 00:30,13,455,455,454.75,455,100
,2017-03-13 01:00,13,455.25,455.5,455,455.25,156
,2017-03-13 01:30,13,455,457,455,456.5,166
,2017-03-13 02:00,13,456.75,457,455.25,455.5,1138
,2017-03-13 02:30,13,455.25,456.75,455.25,456.5,912
,2017-03-13 03:00,13,456.5,456.75,455.25,456.5,2171
,2017-03-13 03:30,13,456.25,457.5,455.25,455.5,2923
,2017-03-13 04:00,13,455.75,456.25,454.75,456,1258
,2017-03-13 04:30,13,456,456.25,455,455.5,1254
,2017-03-13 05:00,13,455.75,456.25,453,453.75,1782
,2017-03-13 05:30,13,453.5,454.25,452.5,453.75,1799
,2017-03-13 06:00,13,453.75,456.5,453.5,456.25,1290
,2017-03-13 06:30,13,456,456.5,455.25,456,1128
,2017-03-13 07:00,13,456,456,454.75,455.5,842
,2017-03-13 07:30,13,455.25,455.75,454,455.75,1226
,2017-03-13 08:00,13,455.5,456.25,454.5,455.75,2026
,2017-03-13 08:30,13,455.75,457.75,455.25,455.75,2635
,2017-03-13 09:00,13,455.5,456,453.5,455.25,1908
,2017-03-13 09:30,13,455,456.5,454.5,455,1837
,2017-03-13 10:00,13,454.75,455.75,454.25,454.75,1098
,2017-03-13 10:30,13,454.75,454.75,453.75,453.75,1831
,2017-03-13 11:00,13,453.5,456.25,453.5,455.25,3686
,2017-03-13 11:30,13,455.5,455.5,454.25,455,1771
,2017-03-13 12:00,13,455.25,455.5,453.75,454,781
,2017-03-13 12:30,13,454,454,453,453.5,1067
,2017-03-13 13:00,13,453.5,453.5,451.5,453.25,1837
,2017-03-13 13:30,13,453.25,454.25,453,453.5,755
,2017-03-13 14:00,13,453.25,454.25,453.25,454.25,139
,2017-03-13 14:30,13,454,454.25,453.25,453.5,228
,2017-03-13 15:00,13,453.5,453.5,452.75,453.25,56
,2017-03-13 15:30,13,453.25,453.75,453.25,453.25,52
,2017-03-13 19:00,14,452.25,453.25,452.25,452.75,151
,2017-03-13 19:30,14,452.5,453,452.5,452.75,5
,2017-03-13 20:00,14,452.75,452.75,452.25,452.75,29
,2017-03-13 20:30,14,453,453,453,453,8
,2017-03-13 21:00,14,452.75,453,452.75,453,14
,2017-03-13 21:30,14,453.25,453.75,453.25,453.5,66
,2017-03-13 22:00,14,453.75,454,453.5,454,65
,2017-03-13 22:30,14,454,454.5,454,454.25,163
,2017-03-13 23:00,14,454.5,454.5,454,454,110
,2017-03-13 23:30,14,454,454,453.75,453.75,22
,2017-03-14 00:00,14,453.75,453.75,453.5,453.5,20
,2017-03-14 00:30,14,453.5,453.75,453.5,453.75,3
,2017-03-14 01:00,14,453.5,453.75,453,453,62
,2017-03-14 01:30,14,453,453.5,452.75,453.25,45
,2017-03-14 02:00,14,453.25,453.5,452.75,453,215
,2017-03-14 02:30,14,453,454,452.25,453.75,850
,2017-03-14 03:00,14,453.5,454.25,452.25,454.25,1526
,2017-03-14 03:30,14,454,455.5,453.75,454.75,2244
,2017-03-14 04:00,14,454.5,455.5,453.75,455.25,1678
,2017-03-14 04:30,14,455.25,456,455,455.5,1898
,2017-03-14 05:00,14,455.5,457.25,455,456.5,1601
,2017-03-14 05:30,14,456.5,457.25,456.25,456.75,912
,2017-03-14 06:00,14,457,457,456,456.25,806
,2017-03-14 06:30,14,456.25,456.25,451.75,453,3121
,2017-03-14 07:00,14,452.75,452.75,448.25,450,4903
,2017-03-14 07:30,14,449.75,450.5,448.75,449,2301
,2017-03-14 08:00,14,449.25,450.25,448.25,449.25,2134
,2017-03-14 08:30,14,449,450.25,446.75,447,3169
,2017-03-14 09:00,14,447.25,449,447,448.75,3037
,2017-03-14 09:30,14,448.75,449.75,447.75,448.5,2301
,2017-03-14 10:00,14,448.25,452.75,446.75,451.25,3521
,2017-03-14 10:30,14,451,451,449.5,449.75,2582
,2017-03-14 11:00,14,449.75,449.75,447.25,448,4938
,2017-03-14 11:30,14,448,448.75,447.25,448.25,2141
,2017-03-14 12:00,14,448.25,450.25,447.25,450,3564
,2017-03-14 12:30,14,450,450.25,449.25,450,711
,2017-03-14 13:00,14,449.75,452.25,449,451.25,1830
,2017-03-14 13:30,14,451.25,451.5,450.75,451.5,547
,2017-03-14 14:00,14,451.5,452.5,451.5,452.25,203
,2017-03-14 14:30,14,452.5,453.5,452,453,214
,2017-03-14 15:00,14,452.75,453.5,452,453.25,126
,2017-03-14 15:30,14,453.5,456.75,453.5,456,442
,2017-03-14 16:00,14,456.5,457.75,456.5,457.5,63
,2017-03-14 16:30,14,457.25,458,457.25,457.75,13
,2017-03-14 19:00,15,454.5,456,453.5,455.5,305
,2017-03-14 19:30,15,455.25,456,455.25,455.25,22
,2017-03-14 20:00,15,455.25,455.5,455.25,455.5,55
,2017-03-14 20:30,15,455.75,456,455.5,456,21
,2017-03-14 21:00,15,456,456,455.25,455.75,281
,2017-03-14 21:30,15,455.75,456.25,455.75,456.25,62
,2017-03-14 22:00,15,456.25,456.5,456.25,456.5,10
,2017-03-14 22:30,15,456.5,456.5,456.5,456.5,43
,2017-03-14 23:00,15,456.5,457.25,456.25,456.25,81
,2017-03-14 23:30,15,456.5,456.5,456.25,456.25,5
,2017-03-15 00:00,15,456.5,456.5,456.25,456.25,9
,2017-03-15 00:30,15,456.5,457,456.5,456.75,55
,2017-03-15 01:00,15,456.75,457,456.5,456.5,94
,2017-03-15 01:30,15,456.25,456.75,456.25,456.75,42
,2017-03-15 02:00,15,456.5,456.75,455.5,456.75,459
,2017-03-15 02:30,15,456.5,457.5,456.25,456.5,871
,2017-03-15 03:00,15,456.5,457.75,455.75,456.75,1682
,2017-03-15 03:30,15,457,457.75,456.5,456.5,1972
,2017-03-15 04:00,15,456.75,457.5,456.25,456.75,1304
,2017-03-15 04:30,15,456.75,458.5,456,457.25,1235
,2017-03-15 05:00,15,457,457.5,456.75,457.5,861
,2017-03-15 05:30,15,457.5,458.75,457.5,458.5,1056
,2017-03-15 06:00,15,458.5,459.25,458,459,1325
,2017-03-15 06:30,15,459.25,459.25,458.25,458.75,766
,2017-03-15 07:00,15,458.75,459.5,458.25,458.75,777
,2017-03-15 07:30,15,458.5,459,456.75,456.75,1205
,2017-03-15 08:00,15,457,457,456,456.75,1629
,2017-03-15 08:30,15,457,457,455.5,455.75,1250
,2017-03-15 09:00,15,455.75,458.75,455.25,458.75,1799
,2017-03-15 09:30,15,459,460,454.5,458.25,5940
,2017-03-15 10:00,15,458.25,458.75,455.5,455.75,2386
,2017-03-15 10:30,15,456,456.25,455.25,455.75,1941
,2017-03-15 11:00,15,455.75,456.75,454.75,455.25,3656
,2017-03-15 11:30,15,455.5,456,454.75,455.5,1686
,2017-03-15 12:00,15,455.75,455.75,454,454.5,1157
,2017-03-15 12:30,15,454.5,454.75,453.75,454,664
,2017-03-15 13:00,15,454.25,458.5,454.25,456,2075
,2017-03-15 13:30,15,456.25,457,455.5,456.75,297
,2017-03-15 14:00,15,457,457.75,456.25,456.25,280
,2017-03-15 14:30,15,456.5,457.5,456.5,457.5,236
,2017-03-15 15:00,15,457.5,457.75,457.25,457.75,65
,2017-03-15 15:30,15,458,458.25,458,458,39
,2017-03-15 16:00,15,458.25,458.75,458.25,458.75,29
,2017-03-15 16:30,15,458.75,459,458.75,459,2
,2017-03-15 19:00,16,457.75,459.25,457.75,459,99
,2017-03-15 19:30,16,459,459,458.5,458.5,23
,2017-03-15 20:00,16,458.75,458.75,458.5,458.75,131
,2017-03-15 20:30,16,458.75,459.5,458.75,459.25,88
,2017-03-15 21:00,16,459.25,459.5,459,459,41
,2017-03-15 21:30,16,458.75,459.75,458.75,459.25,286
,2017-03-15 22:00,16,459.25,459.75,459.25,459.5,87
,2017-03-15 22:30,16,459.5,459.5,459.5,459.5,4
,2017-03-15 23:00,16,459.5,459.5,459.5,459.5,24
,2017-03-15 23:30,16,459.5,459.5,459.5,459.5,1
,2017-03-16 00:00,16,459.25,459.25,459,459,34
,2017-03-16 00:30,16,459,459.5,459,459.25,81
,2017-03-16 01:00,16,459.25,459.25,459.25,459.25,22
,2017-03-16 01:30,16,459.25,459.5,459,459.5,142
,2017-03-16 02:00,16,459.25,461.25,459.25,461.25,631
,2017-03-16 02:30,16,461,463.25,460.25,461.75,1783
,2017-03-16 03:00,16,461.75,462.5,460.75,462,1918
,2017-03-16 03:30,16,461.75,462.5,460.75,461,1517
,2017-03-16 04:00,16,460.75,461.5,460,461.25,1688
,2017-03-16 04:30,16,461.5,461.5,460.5,461.25,871
,2017-03-16 05:00,16,461.25,462.25,460.5,460.75,1321
,2017-03-16 05:30,16,460.5,460.75,459.5,460,825
,2017-03-16 06:00,16,460.25,461,459.75,460.5,707
,2017-03-16 06:30,16,460.5,461.25,460.5,460.75,637
,2017-03-16 07:00,16,460.5,461.25,459.75,459.75,569
,2017-03-16 07:30,16,459.75,460.25,458.5,459.25,915
,2017-03-16 08:00,16,459.25,459.25,457.75,458.25,1954
,2017-03-16 08:30,16,458.25,458.5,455.5,456.25,2853
,2017-03-16 09:00,16,456,456.5,455,456.5,1661
,2017-03-16 09:30,16,456.5,458.75,456.25,457.75,1457
,2017-03-16 10:00,16,457.75,457.75,456,456,1482
,2017-03-16 10:30,16,456,457.75,456,456.75,1722
,2017-03-16 11:00,16,456.75,457,454.5,455.25,3467
,2017-03-16 11:30,16,455.25,456.75,454.75,456.5,1442
,2017-03-16 12:00,16,456.5,456.5,455,455.25,987
,2017-03-16 12:30,16,455.25,457.5,454.75,456,3181
,2017-03-16 13:00,16,456.25,456.75,455.25,455.5,1242
,2017-03-16 13:30,16,455.5,455.75,455.25,455.5,174
,2017-03-16 14:00,16,455.5,456.25,455.5,455.75,231
,2017-03-16 14:30,16,456,456.5,456,456,126
,2017-03-16 15:00,16,456.5,456.5,455.75,455.75,50
,2017-03-16 15:30,16,455.75,456,455.25,455.25,69
,2017-03-16 19:00,17,455,456.25,455,456.25,84
,2017-03-16 19:30,17,456.25,456.25,455.75,456,29
,2017-03-16 20:00,17,456,456.25,456,456.25,19
,2017-03-16 20:30,17,456.5,456.5,456.25,456.25,47
,2017-03-16 21:00,17,456.25,456.25,456,456,33
,2017-03-16 21:30,17,456,456.25,456,456.25,10
,2017-03-16 22:00,17,456.25,456.25,456.25,456.25,10
,2017-03-16 23:00,17,456.25,456.25,456.25,456.25,1
,2017-03-16 23:30,17,456.5,456.5,456.25,456.25,58
,2017-03-17 00:00,17,456.25,456.25,456.25,456.25,58
,2017-03-17 00:30,17,456.25,456.25,456,456.25,21
,2017-03-17 01:00,17,456,456.25,455.75,456.25,141
,2017-03-17 01:30,17,456,456.5,456,456,116
,2017-03-17 02:00,17,456,456.25,455,455.25,387
,2017-03-17 02:30,17,455.25,455.75,454.75,455,631
,2017-03-17 03:00,17,455,457.25,454.75,457,2080
,2017-03-17 03:30,17,456.75,457.25,455.75,456.25,1695
,2017-03-17 04:00,17,456,457.5,455.75,457.25,1363
,2017-03-17 04:30,17,457,458.25,457,458.25,972
,2017-03-17 05:00,17,458.5,458.5,457.75,458.25,803
,2017-03-17 05:30,17,458.25,459.75,458,459.5,750
,2017-03-17 06:00,17,459.25,459.75,458.75,459.25,839
,2017-03-17 06:30,17,459,459.75,458.5,458.75,616
,2017-03-17 07:00,17,459,459,457.75,458.5,763
,2017-03-17 07:30,17,458.75,459.25,458.25,458.75,605
,2017-03-17 08:00,17,458.75,460.5,458.75,460,1825
,2017-03-17 08:30,17,460,460.25,458.75,458.75,1382
,2017-03-17 09:00,17,458.75,458.75,456.75,457.25,1433
,2017-03-17 09:30,17,457.25,458,456.25,457,1890
,2017-03-17 10:00,17,457,457.25,456,456,1670
,2017-03-17 10:30,17,456,457,455.75,456.25,1311
,2017-03-17 11:00,17,456.25,457.75,456.25,457.25,2454
,2017-03-17 11:30,17,457.25,457.5,457,457.25,1003
,2017-03-17 12:00,17,457.25,457.75,456.75,457.5,520
,2017-03-17 12:30,17,457.5,457.75,457,457.25,334
,2017-03-17 13:00,17,457.5,458.75,456.75,457.5,1289
,2017-03-17 13:30,17,457.5,458,457.25,458,273
,2017-03-17 14:00,17,458,458.25,457.75,457.75,115
,2017-03-17 14:30,17,457.75,458,457,457,46
,2017-03-17 15:00,17,457,457.75,457,457.25,65
,2017-03-17 15:30,17,457.25,458.5,457.25,458.25,263
,2017-03-17 16:00,17,458.25,458.25,458,458,2
,2017-03-19 17:00,20,456.75,459,456.75,457.75,12
,2017-03-19 18:00,20,457.75,457.75,457.75,457.75,3
,2017-03-19 18:30,20,457.5,457.5,457.5,457.5,7
,2017-03-19 19:00,20,457.25,457.25,456.25,456.75,42
,2017-03-19 19:30,20,456.75,457,455,455.25,188
,2017-03-19 20:00,20,455.25,455.75,455.25,455.5,82
,2017-03-19 20:30,20,455.25,455.75,455.25,455.75,53
,2017-03-19 21:00,20,455.5,456,455.5,456,19
,2017-03-19 21:30,20,456.25,456.5,456.25,456.25,39
,2017-03-19 22:00,20,456,456.25,455.75,455.75,60
,2017-03-19 22:30,20,455.75,455.75,455.75,455.75,71
,2017-03-19 23:30,20,455.75,456,455.75,455.75,80
,2017-03-20 00:00,20,455.75,456,455.75,455.75,23
,2017-03-20 00:30,20,455.75,455.75,455.5,455.5,15
,2017-03-20 01:00,20,455.25,455.25,455,455.25,42
,2017-03-20 01:30,20,455.25,456.25,455.25,456.25,227
,2017-03-20 02:00,20,456.25,457,455.75,456.5,438
,2017-03-20 02:30,20,456.5,456.75,455.5,455.75,450
,2017-03-20 03:00,20,455.75,457.75,455.75,457.5,1833
,2017-03-20 03:30,20,457.25,457.75,455.75,455.75,2076
,2017-03-20 04:00,20,455.75,455.75,453,453.25,2667
,2017-03-20 04:30,20,453.25,453.25,452,452,2116
,2017-03-20 05:00,20,452.25,453.75,452.25,453.75,1116
,2017-03-20 05:30,20,453.5,454.25,453.25,453.75,865
,2017-03-20 06:00,20,453.75,455,453.75,455,1106
,2017-03-20 06:30,20,455,455,454.25,454.5,659
,2017-03-20 07:00,20,454.5,454.5,453.5,454.25,775
,2017-03-20 07:30,20,454.25,454.25,452.5,453,789
,2017-03-20 08:00,20,453,456,453,456,1580
,2017-03-20 08:30,20,456,456.25,454.5,454.5,1081
,2017-03-20 09:00,20,454.75,457.75,454.75,456.5,2981
,2017-03-20 09:30,20,456.5,459.5,455.5,458.5,3573
,2017-03-20 10:00,20,458.5,458.75,455.5,456.25,2594
,2017-03-20 10:30,20,456,458.25,455.75,458,1908
,2017-03-20 11:00,20,458,459.25,457.5,458.25,3990
,2017-03-20 11:30,20,458.25,458.5,457,457.5,1726
,2017-03-20 12:00,20,457.5,459,457.25,458.5,1471
,2017-03-20 12:30,20,458.5,458.5,458,458,588
,2017-03-20 13:00,20,458.25,458.5,455.5,456.5,1384
,2017-03-20 13:30,20,456.5,456.75,456.25,456.75,278
,2017-03-20 14:00,20,456.5,457.25,456.5,456.75,222
,2017-03-20 14:30,20,457,457,456.25,456.5,67
,2017-03-20 15:00,20,456.25,456.5,456,456,7
,2017-03-20 15:30,20,456.25,456.5,456.25,456.25,37
,2017-03-20 16:00,20,456.25,456.5,456.25,456.5,4
,2017-03-20 19:00,21,456,457.5,456,457.5,36
,2017-03-20 19:30,21,457.5,457.5,457.5,457.5,2
,2017-03-20 20:00,21,457.75,458.25,457.75,458.25,35
,2017-03-20 20:30,21,458,458,458,458,10
,2017-03-20 21:00,21,458.25,458.5,458,458,75
,2017-03-20 21:30,21,458.25,458.25,458,458,44
,2017-03-20 22:00,21,458.25,458.25,458.25,458.25,2
,2017-03-20 22:30,21,458.25,458.25,458.25,458.25,20
,2017-03-20 23:00,21,458.5,458.5,458.5,458.5,16
,2017-03-20 23:30,21,458.5,458.75,458.5,458.5,64
,2017-03-21 00:00,21,458.5,458.75,458.5,458.75,55
,2017-03-21 00:30,21,458.75,458.75,458.5,458.75,39
,2017-03-21 01:00,21,458.75,458.75,458.5,458.5,57
,2017-03-21 01:30,21,458.5,459,458.5,459,84
,2017-03-21 02:00,21,459,459.5,458.75,459,481
,2017-03-21 02:30,21,459,460.5,458.75,460.25,1144
,2017-03-21 03:00,21,460,461.25,460,460.75,1757
,2017-03-21 03:30,21,460.5,462,459.5,460.75,1683
,2017-03-21 04:00,21,460.75,461.25,460,460,1239
,2017-03-21 04:30,21,460.25,461,459.5,460.75,1513
,2017-03-21 05:00,21,461,461.5,460.25,461.25,517
,2017-03-21 05:30,21,461.25,461.25,460.25,460.25,859
,2017-03-21 06:00,21,460.25,461.25,460.25,461.25,449
,2017-03-21 06:30,21,461.25,461.5,460.75,461,593
,2017-03-21 07:00,21,461.25,461.25,458.75,459,1146
,2017-03-21 07:30,21,459,459.25,458,458,760
,2017-03-21 08:00,21,458,459,457.25,459,1835
,2017-03-21 08:30,21,459,460.25,457.5,458,2151
,2017-03-21 09:00,21,458,459.5,457,457.25,4058
,2017-03-21 09:30,21,457.25,457.5,455.5,456.5,2529
,2017-03-21 10:00,21,456.25,456.25,453.25,454,3628
,2017-03-21 10:30,21,454,455.25,453,455.25,1884
,2017-03-21 11:00,21,455.25,455.25,453,453.5,2896
,2017-03-21 11:30,21,453.5,454.25,453.25,453.75,1894
,2017-03-21 12:00,21,453.75,454,452.25,453,1718
,2017-03-21 12:30,21,453,453.25,452,452.5,1710
,2017-03-21 13:00,21,452.25,453.5,451.25,453.5,2188
,2017-03-21 13:30,21,453.5,453.75,453,453.75,514
,2017-03-21 14:00,21,453.5,454,453,453.25,284
,2017-03-21 14:30,21,453,453.25,452.25,452.75,105
,2017-03-21 15:00,21,452.5,453,452.5,453,58
,2017-03-21 15:30,21,453.25,454.75,452.25,452.5,186
,2017-03-21 16:00,21,452.5,452.5,452,452,6
,2017-03-21 19:00,22,450.75,452.5,450.75,452.5,65
,2017-03-21 19:30,22,452.75,452.75,452.5,452.75,17
,2017-03-21 20:00,22,453,453.25,452.75,452.75,33
,2017-03-21 20:30,22,453,453,452.75,453,44
,2017-03-21 21:00,22,452.75,453,452.5,452.5,36
,2017-03-21 21:30,22,452.75,452.75,452.5,452.5,19
,2017-03-21 22:00,22,452.25,452.25,451.75,452,117
,2017-03-21 22:30,22,452,452.5,452,452.5,14
,2017-03-21 23:00,22,452.5,452.75,452.5,452.5,14
,2017-03-21 23:30,22,452.5,452.5,451.75,452,36
,2017-03-22 00:00,22,451.75,451.75,451.75,451.75,4
,2017-03-22 00:30,22,451.75,452,450.75,451,133
,2017-03-22 01:00,22,450.75,451,450.5,450.5,157
,2017-03-22 01:30,22,450.25,451.5,450.25,451.5,101
,2017-03-22 02:00,22,451.25,452.25,451,452,619
,2017-03-22 02:30,22,452,452.5,451.25,451.25,897
,2017-03-22 03:00,22,451.25,452,450.5,451.75,1605
,2017-03-22 03:30,22,451.75,452,449,449.75,2699
,2017-03-22 04:00,22,450,450.75,446.75,447.25,2984
,2017-03-22 04:30,22,447.25,448,446.25,447.75,1954
,2017-03-22 05:00,22,447.5,447.75,445.5,446,1942
,2017-03-22 05:30,22,445.75,447,445.75,446.75,1202
,2017-03-22 06:00,22,446.75,448,446.25,447.75,1220
,2017-03-22 06:30,22,447.5,447.75,446.5,447,1218
,2017-03-22 07:00,22,446.75,447.75,446.5,447,720
,2017-03-22 07:30,22,447.25,447.75,446.25,447.75,911
,2017-03-22 08:00,22,447.75,449.5,447.25,449,2075
,2017-03-22 08:30,22,449,449,447.5,448,1725
,2017-03-22 09:00,22,447.75,448.75,446.5,448.5,1580
,2017-03-22 09:30,22,448,449,444,446.75,4392
,2017-03-22 10:00,22,446.75,449.5,446.5,448.25,1733
,2017-03-22 10:30,22,448.25,449.75,447.25,449,1860
,2017-03-22 11:00,22,448.75,449,446.5,447.25,2976
,2017-03-22 11:30,22,447.5,449.5,446.75,449.5,2777
,2017-03-22 12:00,22,449.5,450.75,448.75,450,1588
,2017-03-22 12:30,22,449.75,453,449.75,451.5,1327
,2017-03-22 13:00,22,451.5,451.75,450,450.5,1225
,2017-03-22 13:30,22,450.5,450.5,450,450.5,721
,2017-03-22 14:00,22,450.5,450.75,450.25,450.25,153
,2017-03-22 14:30,22,450.25,450.75,450.25,450.75,67
,2017-03-22 15:00,22,450.5,450.75,450.5,450.75,14
,2017-03-22 15:30,22,450.5,450.75,450.25,450.25,107
,2017-03-22 19:00,23,451,452.25,450.75,452.25,50
,2017-03-22 19:30,23,452.75,452.75,452.75,452.75,8
,2017-03-22 20:00,23,452.75,452.75,452.5,452.5,24
,2017-03-22 20:30,23,452.5,452.75,452.25,452.75,18
,2017-03-22 21:00,23,452.75,452.75,452.5,452.5,16
,2017-03-22 21:30,23,452.5,453,452.5,453,32
,2017-03-22 22:00,23,452.75,453,452.75,453,6
,2017-03-22 22:30,23,453,453,452.75,452.75,10
,2017-03-22 23:30,23,453,453.25,453,453.25,5
,2017-03-23 00:00,23,453,453,453,453,7
,2017-03-23 00:30,23,453.25,453.25,452.75,453.25,55
,2017-03-23 01:00,23,453.25,453.25,453,453,43
,2017-03-23 01:30,23,453,453,452.5,452.75,29
,2017-03-23 02:00,23,452.75,453,452.25,452.25,295
,2017-03-23 02:30,23,452.5,452.5,451.75,452.25,297
,2017-03-23 03:00,23,452,452.25,451,451.25,1585
,2017-03-23 03:30,23,451.25,451.75,450.75,450.75,2149
,2017-03-23 04:00,23,451,452,450.5,451.75,1224
,2017-03-23 04:30,23,452,453.25,451.75,453,956
,2017-03-23 05:00,23,453,453,452,452.75,819
,2017-03-23 05:30,23,452.75,453.25,451.75,453.25,759
,2017-03-23 06:00,23,453.25,453.75,452.75,453,759
,2017-03-23 06:30,23,453,453,451.75,452,812
,2017-03-23 07:00,23,452,452.5,451.25,452.25,513
,2017-03-23 07:30,23,452.25,452.25,449.75,450,1817
,2017-03-23 08:00,23,450,450.25,448.75,449.75,1707
,2017-03-23 08:30,23,449.5,450.25,448.5,449.25,1872
,2017-03-23 09:00,23,449.25,449.75,448.5,448.5,1026
,2017-03-23 09:30,23,448.5,450.25,448.5,449.75,1082
,2017-03-23 10:00,23,449.75,450.5,448.5,448.75,1209
,2017-03-23 10:30,23,448.75,451,448.75,451,1195
,2017-03-23 11:00,23,451,451.25,449.75,450,2739
,2017-03-23 11:30,23,450.25,450.5,449.75,450.5,1077
,2017-03-23 12:00,23,450.75,450.75,449.75,450.25,577
,2017-03-23 12:30,23,450.5,450.75,450,450.25,295
,2017-03-23 13:00,23,450,450,448,448.5,1412
,2017-03-23 13:30,23,448.5,449.5,448.25,449.5,250
,2017-03-23 14:00,23,449.25,449.25,448.75,448.75,74
,2017-03-23 14:30,23,448.75,449,448.5,448.75,144
,2017-03-23 15:00,23,448.75,449,448.5,448.5,77
,2017-03-23 15:30,23,448.5,448.5,448,448,33
,2017-03-23 16:00,23,448,448.25,448,448.25,3
,2017-03-23 19:00,24,449.5,450,449.5,449.75,51
,2017-03-23 19:30,24,449.5,449.75,449.5,449.5,11
,2017-03-23 20:00,24,449.25,449.25,449.25,449.25,5
,2017-03-23 20:30,24,449.25,449.25,449,449,15
,2017-03-23 21:00,24,448.75,449,448.5,449,11
,2017-03-23 21:30,24,448.75,448.75,448.75,448.75,4
,2017-03-23 22:30,24,449.25,449.25,449.25,449.25,3
,2017-03-23 23:00,24,449.25,449.25,449,449,12
,2017-03-23 23:30,24,449.75,449.75,449.75,449.75,3
,2017-03-24 00:00,24,450,450,450,450,11
,2017-03-24 00:30,24,450,450,450,450,56
,2017-03-24 01:00,24,450,450.25,449.5,449.75,60
,2017-03-24 01:30,24,449.5,449.75,449.5,449.75,83
,2017-03-24 02:00,24,449.25,450.75,449.25,450.5,115
,2017-03-24 02:30,24,450.25,450.5,449.5,449.75,642
,2017-03-24 03:00,24,449.5,449.75,448.5,449.75,1434
,2017-03-24 03:30,24,449.75,450.25,449.5,450,922
,2017-03-24 04:00,24,450,452,449.5,451.75,1386
,2017-03-24 04:30,24,451.75,453,451.5,453,1153
,2017-03-24 05:00,24,453,453,452,452.5,451
,2017-03-24 05:30,24,452.5,452.5,451,451,618
,2017-03-24 06:00,24,451,451.5,450.75,451,487
,2017-03-24 06:30,24,451,451.75,451,451.25,292
,2017-03-24 07:00,24,451.25,452.25,451,452.25,416
,2017-03-24 07:30,24,452,452.25,450.5,451,386
,2017-03-24 08:00,24,451,451.5,450.25,450.5,418
,2017-03-24 08:30,24,450.25,451.5,449.75,450.75,367
,2017-03-24 09:00,24,450.75,450.75,448,449,763
,2017-03-24 09:30,24,449,450.25,448.75,449.75,628
,2017-03-24 10:00,24,449.5,449.75,448.75,449.25,786
,2017-03-24 10:30,24,449,450,449,449.25,1153
,2017-03-24 11:00,24,449.25,449.75,448.25,449.25,2276
,2017-03-24 11:30,24,449.25,450.5,449.25,450,1072
,2017-03-24 12:00,24,450.25,450.5,449.25,450.5,341
,2017-03-24 12:30,24,450.5,451.5,450,451.5,350
,2017-03-24 13:00,24,451.75,452.75,451,452,744
,2017-03-24 13:30,24,451.75,452.5,451.75,452.5,141
,2017-03-24 14:00,24,452.5,452.5,452,452.5,89
,2017-03-24 14:30,24,452.5,453,452.5,453,89
,2017-03-24 15:00,24,453,453.75,452.75,453.75,94
,2017-03-24 15:30,24,453.75,454.25,453.25,453.75,146
,2017-03-24 16:00,24,453.5,453.5,453.25,453.25,8
,2017-03-26 17:00,27,453.5,453.5,452.5,452.5,11
,2017-03-26 17:30,27,454,454,454,454,1
,2017-03-26 18:30,27,453.5,453.75,453.5,453.75,2
,2017-03-26 19:00,27,453.75,453.75,453,453.25,29
,2017-03-26 19:30,27,453,453,452.5,452.5,34
,2017-03-26 20:00,27,451.75,452,450.75,451,47
,2017-03-26 20:30,27,451.25,451.25,451.25,451.25,12
,2017-03-26 21:00,27,451.25,452.5,451.25,452,119
,2017-03-26 21:30,27,452,452,451.5,451.75,40
,2017-03-26 22:00,27,451.75,451.75,451.5,451.5,19
,2017-03-26 23:00,27,451.75,451.75,451.75,451.75,21
,2017-03-26 23:30,27,451.75,451.75,451.5,451.5,39
,2017-03-27 00:00,27,451.75,451.75,450.5,450.5,26
,2017-03-27 00:30,27,450.75,450.75,448.5,449.75,528
,2017-03-27 01:00,27,449.75,449.75,448.5,449.75,134
,2017-03-27 01:30,27,449.75,450,449.25,450,204
,2017-03-27 02:00,27,449.75,449.75,449,449.75,481
,2017-03-27 02:30,27,449.75,451,449.75,451,723
,2017-03-27 03:00,27,451,451.25,450,450,1469
,2017-03-27 03:30,27,450.25,451.75,449.75,451.5,1417
,2017-03-27 04:00,27,451.5,452.25,451.25,452,657
,2017-03-27 04:30,27,452,452,450.75,450.75,606
,2017-03-27 05:00,27,450.5,451,450,450.75,468
,2017-03-27 05:30,27,450.75,451.75,450.75,451.25,795
,2017-03-27 06:00,27,451.25,451.25,450.25,450.5,374
,2017-03-27 06:30,27,450.5,450.75,449.75,450.25,806
,2017-03-27 07:00,27,450,450.5,448.5,448.75,934
,2017-03-27 07:30,27,448.5,449.75,448.5,449.25,749
,2017-03-27 08:00,27,449,449,447,447.75,1379
,2017-03-27 08:30,27,447.5,447.5,445.25,447.25,1533
,2017-03-27 09:00,27,447,447.25,446,446.75,907
,2017-03-27 09:30,27,446.5,449.5,445.75,449.25,982
,2017-03-27 10:00,27,449.25,452,449.25,452,2736
,2017-03-27 10:30,27,452,452,450.25,451,1363
,2017-03-27 11:00,27,451,451.75,450,450.25,466
,2017-03-27 11:30,27,450.5,451.5,450,451.5,498
,2017-03-27 12:00,27,451.75,452.25,451.5,451.75,384
,2017-03-27 12:30,27,451.75,452,450.75,451.25,208
,2017-03-27 13:00,27,451.25,452.75,450.5,452.5,539
,2017-03-27 13:30,27,452.5,452.5,451.5,452.5,830
,2017-03-27 14:00,27,452.5,452.75,452.25,452.25,140
,2017-03-27 14:30,27,452.5,452.5,452,452.25,70
,2017-03-27 15:00,27,452,452.25,452,452,41
,2017-03-27 15:30,27,452.25,452.5,452.25,452.5,26
,2017-03-27 16:00,27,452.75,453,452.75,452.75,18
,2017-03-27 19:00,28,452.25,453,452,452.5,128
,2017-03-27 19:30,28,452.75,453.25,452.75,453.25,25
,2017-03-27 20:30,28,453,453,453,453,2
,2017-03-27 21:00,28,453,453.25,453,453.25,42
,2017-03-27 21:30,28,453,453,453,453,5
,2017-03-27 22:00,28,453.25,453.25,453.25,453.25,6
,2017-03-27 22:30,28,453.25,453.25,453.25,453.25,2
,2017-03-27 23:00,28,453.5,453.5,453.5,453.5,27
,2017-03-27 23:30,28,453.5,453.5,453.5,453.5,3
,2017-03-28 00:00,28,453.5,453.75,453.5,453.75,30
,2017-03-28 00:30,28,454,454,453.75,454,27
,2017-03-28 01:00,28,454,454.25,453.5,453.75,89
,2017-03-28 01:30,28,453.75,453.75,453.25,453.5,212
,2017-03-28 02:00,28,453.5,454.75,453,453.75,668
,2017-03-28 02:30,28,453.75,455,453.75,454.5,342
,2017-03-28 03:00,28,454.5,455.5,453.75,455.25,1334
,2017-03-28 03:30,28,455.25,456.5,455,456.25,1496
,2017-03-28 04:00,28,456.5,456.5,455.5,455.5,811
,2017-03-28 04:30,28,455.25,455.75,455,455.5,746
,2017-03-28 05:00,28,455.5,455.75,455.25,455.5,502
,2017-03-28 05:30,28,455.5,456,455.25,455.25,472
,2017-03-28 06:00,28,455.25,456,455.25,455.75,277
,2017-03-28 06:30,28,455.5,457.25,455.5,457,565
,2017-03-28 07:00,28,457.25,457.75,456.5,456.75,780
,2017-03-28 07:30,28,457,457.75,456.5,457.75,414
,2017-03-28 08:00,28,458,458.25,456,456.25,1136
,2017-03-28 08:30,28,456.25,457.25,455.5,456.25,972
,2017-03-28 09:00,28,456.5,458.25,456.5,457.25,942
,2017-03-28 09:30,28,457.25,461.75,457.25,461.5,3822
,2017-03-28 10:00,28,461.25,462.25,459.5,460,2406
,2017-03-28 10:30,28,459.75,461,459.25,460.75,581
,2017-03-28 11:00,28,460.75,461,459.75,459.75,436
,2017-03-28 11:30,28,459.75,459.75,457.75,457.75,460
,2017-03-28 12:00,28,457.5,458,457.25,458,719
,2017-03-28 12:30,28,457.5,457.5,456.5,457.5,344
,2017-03-28 13:00,28,457.25,458.75,456.5,457,218
,2017-03-28 13:30,28,456.75,457.5,456.75,457.25,101
,2017-03-28 14:00,28,457.25,458,456.75,458,84
,2017-03-28 14:30,28,457.5,457.5,457.25,457.25,68
,2017-03-28 15:00,28,457,457.75,457,457.75,37
,2017-03-28 15:30,28,457.25,458,457.25,458,7
,2017-03-28 19:00,29,458,458.5,458,458.25,29
,2017-03-28 19:30,29,458.5,458.5,458.5,458.5,4
,2017-03-28 20:00,29,458.25,458.75,458,458.5,94
,2017-03-28 20:30,29,458.25,458.5,458.25,458.5,42
,2017-03-28 21:00,29,458.75,458.75,458.75,458.75,12
,2017-03-28 21:30,29,458.75,458.75,458.25,458.25,54
,2017-03-28 22:00,29,458.5,459,458.5,458.75,35
,2017-03-28 22:30,29,459,459,459,459,4
,2017-03-28 23:00,29,459.25,459.25,459.25,459.25,15
,2017-03-28 23:30,29,459,459,458.75,458.75,15
,2017-03-29 00:00,29,458.75,458.75,458.75,458.75,30
,2017-03-29 00:30,29,459,459.25,459,459.25,33
,2017-03-29 01:00,29,459.25,459.75,458.75,459.75,150
,2017-03-29 01:30,29,459.5,460.75,459.5,460.5,435
,2017-03-29 02:00,29,460.5,461.25,460.5,461,525
,2017-03-29 02:30,29,461,462.5,461,462.25,381
,2017-03-29 03:00,29,462.5,462.5,461.25,462.25,1877
,2017-03-29 03:30,29,462.25,462.75,461.25,461.25,1246
,2017-03-29 04:00,29,461.25,462.25,461.25,461.5,330
,2017-03-29 04:30,29,461.5,461.5,460.5,460.5,412
,2017-03-29 05:00,29,460.5,461,460.25,460.5,260
,2017-03-29 05:30,29,460.5,460.75,459.75,460.25,298
,2017-03-29 06:00,29,460.5,461,460.25,460.75,267
,2017-03-29 06:30,29,461,461.5,460.75,461.25,334
,2017-03-29 07:00,29,461.25,461.5,460.25,461,509
,2017-03-29 07:30,29,460.75,461,459.5,460.25,376
,2017-03-29 08:00,29,460,460.5,459.5,460,379
,2017-03-29 08:30,29,460,461.25,460,460.75,895
,2017-03-29 09:00,29,461,461.25,459.75,460.5,598
,2017-03-29 09:30,29,460.75,464.5,460.75,464,2546
,2017-03-29 10:00,29,464,464.75,463.25,464,2424
,2017-03-29 10:30,29,464,465.5,463.75,464.75,1267
,2017-03-29 11:00,29,464.75,464.75,464,464.5,609
,2017-03-29 11:30,29,464.5,464.75,464,464.25,443
,2017-03-29 12:00,29,464.25,464.75,463.75,464,331
,2017-03-29 12:30,29,464,465.25,464,465.25,319
,2017-03-29 13:00,29,465.25,466.25,464.5,465.5,623
,2017-03-29 13:30,29,465.5,465.5,464.75,465.25,373
,2017-03-29 14:00,29,465.25,465.75,465,465.75,246
,2017-03-29 14:30,29,465.75,466,465.25,465.25,516
,2017-03-29 15:00,29,465.5,465.75,465.25,465.5,82
,2017-03-29 15:30,29,465.75,466.25,465.5,466.25,53
,2017-03-29 16:00,29,466,466,466,466,3
,2017-03-29 19:00,30,465.75,465.75,465.75,465.75,2
,2017-03-29 19:30,30,466,466,466,466,2
,2017-03-29 20:00,30,465,465,465,465,11
,2017-03-29 20:30,30,464.75,464.75,464.5,464.5,2
,2017-03-29 21:00,30,464.75,464.75,464.5,464.5,2
,2017-03-29 21:30,30,464.75,464.75,464.75,464.75,1
,2017-03-29 22:00,30,464.75,465,464.75,465,47
,2017-03-29 22:30,30,465,465.25,464.5,465.25,132
,2017-03-29 23:00,30,465.75,466.5,465.75,466.5,10
,2017-03-29 23:30,30,466.5,466.75,466.5,466.75,11
,2017-03-30 00:00,30,466.75,466.75,466.25,466.25,8
,2017-03-30 00:30,30,466,466.25,466,466.25,13
,2017-03-30 01:00,30,466.25,466.25,466,466.25,15
,2017-03-30 01:30,30,466,467,466,466.5,197
,2017-03-30 02:00,30,466.75,467,465.5,466,914
,2017-03-30 02:30,30,466,466.5,465.5,465.75,278
,2017-03-30 03:00,30,465.75,466,464.5,466,1114
,2017-03-30 03:30,30,466,466,463.25,463.75,1072
,2017-03-30 04:00,30,463.5,464.25,462.75,463.75,435
,2017-03-30 04:30,30,463.5,464,463.25,463.75,526
,2017-03-30 05:00,30,463.75,464,462.5,462.75,342
,2017-03-30 05:30,30,463,464.25,463,464.25,411
,2017-03-30 06:00,30,464,464.5,463.75,464.5,107
,2017-03-30 06:30,30,464.25,465,464,464.75,355
,2017-03-30 07:00,30,464.75,467.25,464.5,467,1060
,2017-03-30 07:30,30,467,468.25,466.75,467,1064
,2017-03-30 08:00,30,467.25,468,466.75,467.75,814
,2017-03-30 08:30,30,467.75,468.5,466.25,467,731
,2017-03-30 09:00,30,467.25,468.75,467,468.5,539
,2017-03-30 09:30,30,468.5,469.25,468.25,469,851
,2017-03-30 10:00,30,469,470.75,468.25,470,2459
,2017-03-30 10:30,30,470,470.25,469.5,469.5,1935
,2017-03-30 11:00,30,469.5,469.5,467.5,468.25,567
,2017-03-30 11:30,30,468,468.5,467.75,468,376
,2017-03-30 12:00,30,468,469.25,468,469.25,253
,2017-03-30 12:30,30,469.25,469.25,468.75,469.25,398
,2017-03-30 13:00,30,469.25,469.75,468.25,468.75,535
,2017-03-30 13:30,30,468.75,469.25,468.5,469,95
,2017-03-30 14:00,30,469,469,468,468.5,103
,2017-03-30 14:30,30,468.5,469.5,468.5,469.5,51
,2017-03-30 15:00,30,469.75,469.75,469.25,469.25,18
,2017-03-30 15:30,30,469.75,469.75,469.75,469.75,8
,2017-03-30 19:00,31,469.25,469.25,469.25,469.25,1
,2017-03-30 19:30,31,468.5,468.5,468.5,468.5,1
,2017-03-30 20:00,31,468.5,468.75,468.5,468.75,4
,2017-03-30 20:30,31,468.5,468.5,468.5,468.5,2
,2017-03-30 21:00,31,468.25,468.25,467.75,467.75,15
,2017-03-30 21:30,31,467.75,467.75,467.5,467.5,2
,2017-03-30 22:30,31,468.25,468.25,468,468,6
,2017-03-31 00:00,31,468.25,468.25,467.75,467.75,32
,2017-03-31 00:30,31,468,468,467.5,467.5,8
,2017-03-31 01:00,31,467.5,468,467.5,467.5,12
,2017-03-31 01:30,31,467.5,468.25,467.5,467.75,541
,2017-03-31 02:00,31,467.75,469.5,467.75,468.5,286
,2017-03-31 02:30,31,468.75,469.75,467.5,467.75,1833
,2017-03-31 03:00,31,467.5,468.5,467.25,467.5,779
,2017-03-31 03:30,31,467.5,467.75,466.5,467.25,901
,2017-03-31 04:00,31,467.25,469,467,468,544
,2017-03-31 04:30,31,467.75,468.75,467.25,467.5,495
,2017-03-31 05:00,31,467.5,468.5,465.5,466.75,2218
,2017-03-31 05:30,31,466.75,467.25,466.25,467,422
,2017-03-31 06:00,31,467,468,467,467,273
,2017-03-31 06:30,31,467,468.5,466.75,468.25,438
,2017-03-31 07:00,31,468,468.25,467,467.75,499
,2017-03-31 07:30,31,468,469.25,467.75,469,539
,2017-03-31 08:00,31,468.75,469.75,468,468,604
,2017-03-31 08:30,31,468,469.75,468,469.75,1229
,2017-03-31 09:00,31,469.5,471,468.25,468.5,848
,2017-03-31 09:30,31,468.5,469.75,468.25,468.5,424
,2017-03-31 10:00,31,468.25,470,468.25,469.5,2424
,2017-03-31 10:30,31,469.75,470.75,469.25,470.75,813
,2017-03-31 11:00,31,470.75,472.75,470.5,471.5,1967
,2017-03-31 11:30,31,471.5,471.75,470.25,470.5,501
,2017-03-31 12:00,31,470.5,471.75,470.25,471.75,271
,2017-03-31 12:30,31,472,472.25,471.75,472,323
,2017-03-31 13:00,31,472.25,474.25,472.25,472.25,726
,2017-03-31 13:30,31,472.5,473.25,472.5,473.25,222
,2017-03-31 14:00,31,473.25,473.5,473.25,473.25,28
,2017-03-31 14:30,31,473.75,473.75,473.5,473.5,79
,2017-03-31 15:00,31,473.25,473.5,473.25,473.5,16
,2017-03-31 15:30,31,473.5,474.25,473.25,473.75,100
,2017-03-31 16:30,31,473.75,473.75,473.75,473.75,6
,2017-04-02 17:00,3,473,473,472.75,472.75,8
,2017-04-02 18:30,3,472.25,472.25,472.25,472.25,1
,2017-04-02 19:00,3,472,472.25,472,472.25,4
,2017-04-02 19:30,3,472.25,472.25,472.25,472.25,5
,2017-04-02 20:00,3,472.25,473,472.25,472.75,13
,2017-04-02 20:30,3,472,472,472,472,3
,2017-04-02 21:00,3,472,472.25,472,472,10
,2017-04-02 21:30,3,472,472,472,472,1
,2017-04-02 22:30,3,471.75,472,471.75,471.75,39
,2017-04-02 23:00,3,471.75,471.75,471.75,471.75,40
,2017-04-02 23:30,3,472,472,472,472,32
,2017-04-03 00:00,3,472,472,472,472,21
,2017-04-03 00:30,3,471.75,472,471.75,472,44
,2017-04-03 01:00,3,472.25,473.5,472,472.5,249
,2017-04-03 01:30,3,472.5,473,472.25,473,157
,2017-04-03 02:00,3,473,473.25,472,473,1015
,2017-04-03 02:30,3,473,474,472.25,472.25,382
,2017-04-03 03:00,3,472.25,473.5,472.25,472.25,1055
,2017-04-03 03:30,3,472.25,472.75,471.75,472.25,1114
,2017-04-03 04:00,3,472,473.25,472,473,649
,2017-04-03 04:30,3,473.25,473.75,473,473.5,454
,2017-04-03 05:00,3,473.5,473.75,473,473,293
,2017-04-03 05:30,3,473.25,473.75,472.75,473.75,223
,2017-04-03 06:00,3,473.5,474,473.25,474,183
,2017-04-03 06:30,3,474,474.5,473.75,474.5,236
,2017-04-03 07:00,3,474.25,475.25,474.25,475,731
,2017-04-03 07:30,3,474.75,475.5,474.25,475.5,673
,2017-04-03 08:00,3,475.5,476,474,474.5,640
,2017-04-03 08:30,3,474.5,475,473.25,473.75,951
,2017-04-03 09:00,3,473.75,474.25,472.75,474,639
,2017-04-03 09:30,3,474,475,471.5,471.75,1049
,2017-04-03 10:00,3,471.75,472,470.25,470.75,2005
,2017-04-03 10:30,3,470.75,471,470.25,470.75,697
,2017-04-03 11:00,3,470.5,470.75,470,470.25,556
,2017-04-03 11:30,3,470.5,471.25,470.5,470.75,98
,2017-04-03 12:00,3,470.5,471,470.25,471,144
,2017-04-03 12:30,3,470.75,471.25,470.5,471,120
,2017-04-03 13:00,3,471.25,471.5,469.25,470.25,281
,2017-04-03 13:30,3,470.5,470.75,470,470.75,277
,2017-04-03 14:00,3,470.75,471.25,470.75,471.25,31
,2017-04-03 14:30,3,471,471,469.75,469.75,42
,2017-04-03 15:00,3,470,470,469.75,470,30
,2017-04-03 15:30,3,469.75,470.5,469.75,469.75,12
,2017-04-03 19:00,4,469.5,470.5,469.5,470,29
,2017-04-03 19:30,4,469.75,469.75,469.75,469.75,1
,2017-04-03 20:00,4,469.75,469.75,469.5,469.5,2
,2017-04-03 20:30,4,469.5,469.5,469.5,469.5,8
,2017-04-03 21:00,4,469.75,469.75,469.25,469.25,85
,2017-04-03 21:30,4,469.25,469.25,469.25,469.25,4
,2017-04-03 22:00,4,470,470,470,470,4
,2017-04-03 22:30,4,470.25,470.5,469.75,469.75,24
,2017-04-03 23:00,4,470.5,470.5,470.25,470.25,10
,2017-04-03 23:30,4,470,470,470,470,5
,2017-04-04 00:00,4,470,470,469.5,469.5,23
,2017-04-04 00:30,4,469.25,469.25,468,468.5,253
,2017-04-04 01:00,4,468.25,468.75,467.75,468.25,177
,2017-04-04 01:30,4,468,469.25,467.75,468.75,249
,2017-04-04 02:00,4,469,469.75,468.75,468.75,275
,2017-04-04 02:30,4,469,469,467.25,467.5,582
,2017-04-04 03:00,4,467.75,469,467.25,468.25,1108
,2017-04-04 03:30,4,468,469,468,468.75,923
,2017-04-04 04:00,4,468.75,469.75,468.75,469.25,1119
,2017-04-04 04:30,4,469.25,469.75,469,469.75,183
,2017-04-04 05:00,4,469.75,472.25,469.75,471.75,557
,2017-04-04 05:30,4,471.5,473.25,471.25,472.25,568
,2017-04-04 06:00,4,472.25,473,471.75,472.5,222
,2017-04-04 06:30,4,472.5,473.25,472.25,473.25,475
,2017-04-04 07:00,4,473.25,474.5,473,474,758
,2017-04-04 07:30,4,474,474.25,473,473.5,696
,2017-04-04 08:00,4,473.75,475.75,473.75,474.75,591
,2017-04-04 08:30,4,474.75,475.5,474.25,475,666
,2017-04-04 09:00,4,475,475,474,474,293
,2017-04-04 09:30,4,474,476,474,475.75,783
,2017-04-04 10:00,4,475.75,478.25,475.75,477.5,1996
,2017-04-04 10:30,4,477.75,478.25,477,478,921
,2017-04-04 11:00,4,478,479.75,478,479.25,747
,2017-04-04 11:30,4,479.25,480,479,479.5,225
,2017-04-04 12:00,4,479.25,479.5,478.5,478.5,130
,2017-04-04 12:30,4,478.5,478.75,478,478.75,109
,2017-04-04 13:00,4,478.75,479.5,478.5,478.5,294
,2017-04-04 13:30,4,478.25,479.25,478.25,479.25,507
,2017-04-04 14:00,4,479,479.25,478.5,478.5,80
,2017-04-04 14:30,4,478.75,479,478.5,478.5,53
,2017-04-04 15:00,4,478.75,479.25,478.5,479.25,28
,2017-04-04 15:30,4,480,480,478.75,479.25,209
,2017-04-04 16:00,4,479.25,479.25,479.25,479.25,30
,2017-04-04 19:00,5,479.75,480.5,479.25,479.5,36
,2017-04-04 19:30,5,479.5,480.25,479.5,480.25,5
,2017-04-04 20:00,5,479.75,479.75,479.75,479.75,5
,2017-04-04 20:30,5,479.5,479.75,479.5,479.75,36
,2017-04-04 21:00,5,479.75,479.75,479.75,479.75,5
,2017-04-04 21:30,5,480,480.25,480,480.25,34
,2017-04-04 22:00,5,480.5,480.5,480.5,480.5,3
,2017-04-04 22:30,5,480.5,480.5,480.5,480.5,7
,2017-04-04 23:00,5,480.5,480.5,480.5,480.5,2
,2017-04-04 23:30,5,480.75,481,480.5,480.75,33
,2017-04-05 00:00,5,480.75,480.75,480.5,480.5,5
,2017-04-05 00:30,5,481,481.25,480.75,481.25,46
,2017-04-05 01:00,5,481,481.5,480.75,481,65
,2017-04-05 01:30,5,481,482,481,481.75,163
,2017-04-05 02:00,5,481.75,483,481.5,482,361
,2017-04-05 02:30,5,482.25,483.75,482,483.75,1062
,2017-04-05 03:00,5,483.5,485.25,483,484.25,2321
,2017-04-05 03:30,5,484.25,484.75,483.75,484,896
,2017-04-05 04:00,5,484.25,485.75,484,485.75,531
,2017-04-05 04:30,5,485.5,485.75,485,485,409
,2017-04-05 05:00,5,485,485,483.5,483.5,491
,2017-04-05 05:30,5,483.75,484,483.5,483.5,263
,2017-04-05 06:00,5,483.5,484.5,483.5,484.5,128
,2017-04-05 06:30,5,484.5,485.5,484.5,485.25,406
,2017-04-05 07:00,5,485.25,486.25,485,486,573
,2017-04-05 07:30,5,486,486.25,485.25,485.75,501
,2017-04-05 08:00,5,486.25,486.5,485.25,485.75,431
,2017-04-05 08:30,5,485.75,487,485.75,486.5,335
,2017-04-05 09:00,5,486.75,487.5,486,486,375
,2017-04-05 09:30,5,486,486,481.25,482.75,2015
,2017-04-05 10:00,5,482.5,482.75,479.25,481.25,1170
,2017-04-05 10:30,5,481.25,482,480.25,481.75,763
,2017-04-05 11:00,5,481.5,482.25,481.25,482,91
,2017-04-05 11:30,5,482,482,481.25,481.5,184
,2017-04-05 12:00,5,481.5,481.75,481.25,481.5,192
,2017-04-05 12:30,5,481.75,482,481.25,482,71
,2017-04-05 13:00,5,482,482.5,481.25,481.75,79
,2017-04-05 13:30,5,481.75,482,481.25,481.25,43
,2017-04-05 14:00,5,481.25,481.25,479.75,479.75,79
,2017-04-05 14:30,5,479.5,480.25,479.25,480,34
,2017-04-05 15:00,5,479.5,479.5,478.75,479.5,43
,2017-04-05 15:30,5,479.5,479.5,479.5,479.5,4
,2017-04-05 16:00,5,479.25,479.25,479.25,479.25,1
,2017-04-05 19:00,6,480.75,480.75,479.75,480.25,16
,2017-04-05 19:30,6,480,480,479.5,479.5,10
,2017-04-05 20:00,6,479.5,479.75,479.5,479.75,17
,2017-04-05 20:30,6,480.75,480.75,480.75,480.75,1
,2017-04-05 21:00,6,480.75,480.75,480.75,480.75,10
,2017-04-05 21:30,6,480.25,480.25,480.25,480.25,7
,2017-04-05 23:30,6,480,480,479.5,479.5,21
,2017-04-06 00:00,6,480,480.5,480,480.5,22
,2017-04-06 00:30,6,480.25,480.25,480,480,6
,2017-04-06 01:00,6,480,480.5,480,480.5,35
,2017-04-06 01:30,6,480.25,482,480.25,481.5,84
,2017-04-06 02:00,6,481.5,481.75,481,481.5,241
,2017-04-06 02:30,6,481.5,481.5,480.5,481.25,295
,2017-04-06 03:00,6,481.5,482.5,481,481.75,707
,2017-04-06 03:30,6,481.5,483.5,481.5,483,1018
,2017-04-06 04:00,6,483.25,483.75,483,483.25,331
,2017-04-06 04:30,6,483,483.25,482.25,482.5,450
,2017-04-06 05:00,6,482.5,483,482.5,482.5,93
,2017-04-06 05:30,6,482.5,483.75,482.5,483.75,177
,2017-04-06 06:00,6,483.75,485.5,483.75,485,584
,2017-04-06 06:30,6,485,485.5,484.5,484.75,137
,2017-04-06 07:00,6,484.75,484.75,484,484.5,77
,2017-04-06 07:30,6,484.5,485.25,483.75,485.25,383
,2017-04-06 08:00,6,485.25,485.5,484,485,1157
,2017-04-06 08:30,6,485,485.75,484.5,484.75,253
,2017-04-06 09:00,6,484.75,484.75,484,484.5,216
,2017-04-06 09:30,6,484.75,485.75,483.75,483.75,636
,2017-04-06 10:00,6,483.75,484.5,482.75,483.25,804
,2017-04-06 10:30,6,483.5,484.75,483.25,484.5,542
,2017-04-06 11:00,6,484.75,485.5,484.75,485.25,305
,2017-04-06 11:30,6,485.25,485.25,485,485.25,109
,2017-04-06 12:00,6,485,485.25,484.75,485,225
,2017-04-06 12:30,6,485,485.25,485,485,60
,2017-04-06 13:00,6,485.25,485.5,484.75,484.75,180
,2017-04-06 13:30,6,484.75,485,484.25,484.25,98
,2017-04-06 14:00,6,484.25,484.25,484,484.25,91
,2017-04-06 14:30,6,484.5,484.5,484.25,484.5,14
,2017-04-06 15:00,6,484.25,484.5,484.25,484.5,6
,2017-04-06 15:30,6,484.5,485,484.5,485,20
,2017-04-06 19:00,7,485,485,484.75,484.75,11
,2017-04-06 19:30,7,484.25,484.5,484.25,484.5,4
,2017-04-06 20:00,7,484.5,489,484,489,135
,2017-04-06 20:30,7,489.25,492.25,488.75,492.25,50
,2017-04-06 21:00,7,492,492.25,491.5,492,48
,2017-04-06 21:30,7,491.75,493.5,491.75,492.75,141
,2017-04-06 22:00,7,492,492,491,491,59
,2017-04-06 22:30,7,490.5,490.5,490,490,15
,2017-04-06 23:00,7,490.25,490.5,490,490.5,50
,2017-04-06 23:30,7,490.75,491,490.75,491,20
,2017-04-07 00:00,7,491,491,490.5,490.5,11
,2017-04-07 00:30,7,490.75,490.75,490.5,490.5,3
,2017-04-07 01:00,7,490,490,488.75,489,168
,2017-04-07 01:30,7,489,489.75,488.75,489.75,167
,2017-04-07 02:00,7,489.75,491.5,489.75,491.25,379
,2017-04-07 02:30,7,491.5,492.75,491.5,492.5,334
,2017-04-07 03:00,7,493.25,493.5,491.75,491.75,560
,2017-04-07 03:30,7,491.75,492.25,489.25,489.5,953
,2017-04-07 04:00,7,489.75,491.25,489.5,491.25,285
,2017-04-07 04:30,7,491.5,491.75,491,491.5,231
,2017-04-07 05:00,7,491.25,491.25,490,490,214
,2017-04-07 05:30,7,490.25,491,488.75,489,515
,2017-04-07 06:00,7,488.5,489.5,488.5,489.25,246
,2017-04-07 06:30,7,489.25,489.5,487.5,488.25,329
,2017-04-07 07:00,7,488.5,489.25,484.5,486,608
,2017-04-07 07:30,7,486,487.25,484.75,485,224
,2017-04-07 08:00,7,485.25,486.25,483.5,486.25,344
,2017-04-07 08:30,7,486.5,487.75,486,486.75,326
,2017-04-07 09:00,7,486.5,488.75,486.5,487.75,214
,2017-04-07 09:30,7,487.75,489.75,487.5,488.75,229
,2017-04-07 10:00,7,488.5,488.5,485.75,487.75,1400
,2017-04-07 10:30,7,487.5,489,487.5,488.25,649
,2017-04-07 11:00,7,488.25,488.5,488.25,488.5,245
,2017-04-07 11:30,7,488.75,489,488.5,488.75,127
,2017-04-07 12:00,7,488.5,488.5,487.75,488.5,287
,2017-04-07 12:30,7,488.75,489,488.75,489,87
,2017-04-07 13:00,7,488.75,489,487.75,488.5,263
,2017-04-07 13:30,7,488.5,488.5,488,488.25,48
,2017-04-07 14:00,7,488.5,488.75,488.25,488.25,54
,2017-04-07 14:30,7,488.5,488.5,488.5,488.5,2
,2017-04-07 15:00,7,488,488.5,488,488.5,4
,2017-04-07 15:30,7,489,489,488.5,488.5,3
,2017-04-07 16:30,7,489,489,489,489,1
,2017-04-09 17:00,10,488,490.25,487.75,490.25,40
,2017-04-09 20:30,10,489.75,489.75,489.75,489.75,1
,2017-04-09 21:30,10,489.25,489.25,489.25,489.25,6
,2017-04-09 22:00,10,489,489,489,489,1
,2017-04-09 23:30,10,489.25,489.25,489.25,489.25,24
,2017-04-10 00:00,10,489.25,489.25,489.25,489.25,7
,2017-04-10 00:30,10,490,490,490,490,4
,2017-04-10 01:00,10,490.5,490.5,490.5,490.5,4
,2017-04-10 01:30,10,489.75,491.5,489.75,491,113
,2017-04-10 02:00,10,491,491,490,490,35
,2017-04-10 02:30,10,489.75,492,489.75,491.75,118
,2017-04-10 03:00,10,491,491.75,491,491,158
,2017-04-10 03:30,10,491.25,492.25,491,492,616
,2017-04-10 04:00,10,492.5,492.5,491.5,492.5,519
,2017-04-10 04:30,10,492.25,493,492,492.25,206
,2017-04-10 05:00,10,492,492.75,491.75,491.75,529
,2017-04-10 05:30,10,491.75,492.25,491.5,492.25,186
,2017-04-10 06:00,10,492.5,492.75,492.25,492.5,60
,2017-04-10 06:30,10,492.5,494.25,492.5,493.5,323
,2017-04-10 07:00,10,493.75,494.25,492.75,493,384
,2017-04-10 07:30,10,493.25,493.25,492.5,492.5,103
,2017-04-10 08:00,10,492.5,493.25,492,493,72
,2017-04-10 08:30,10,492.5,493.75,492,492.5,294
,2017-04-10 09:00,10,493,493.25,491.25,492,325
,2017-04-10 09:30,10,492,493.5,492,493,278
,2017-04-10 10:00,10,493,494,491.75,493.75,1525
,2017-04-10 10:30,10,493.75,494,492.75,493.25,592
,2017-04-10 11:00,10,493.5,493.75,493.25,493.25,133
,2017-04-10 11:30,10,493,493,492.5,493,9
,2017-04-10 12:00,10,493,493,492.75,492.75,370
,2017-04-10 12:30,10,493.25,493.25,493,493.25,41
,2017-04-10 13:00,10,493.25,494.75,493.25,494.5,162
,2017-04-10 13:30,10,494.5,494.75,494.5,494.5,48
,2017-04-10 14:00,10,494.25,494.5,494.25,494.5,26
,2017-04-10 14:30,10,494.5,494.75,494.5,494.75,6
,2017-04-10 15:00,10,495,495.5,495,495.5,94
,2017-04-10 15:30,10,495,495.75,495,495.75,6
,2017-04-10 16:00,10,495.5,495.5,495.5,495.5,3
,2017-04-10 19:00,11,495.5,496,495.5,496,6
,2017-04-10 20:30,11,495.5,495.5,495.5,495.5,1
,2017-04-10 21:00,11,495.25,495.25,495.25,495.25,1
,2017-04-10 21:30,11,495,495,495,495,27
,2017-04-10 22:00,11,495,495.5,495,495.5,42
,2017-04-10 23:30,11,494.25,494.5,494,494.5,3
,2017-04-11 00:30,11,493.75,493.75,493.75,493.75,7
,2017-04-11 01:00,11,493.75,493.75,493.25,493.5,23
,2017-04-11 01:30,11,494,494,493,493.25,104
,2017-04-11 02:00,11,494,494.25,493.75,494,21
,2017-04-11 02:30,11,494.5,495,494.5,495,53
,2017-04-11 03:00,11,495,495.75,494.25,494.5,710
,2017-04-11 03:30,11,494.5,494.75,493.5,494.25,311
,2017-04-11 04:00,11,494.25,494.5,494.25,494.5,100
,2017-04-11 04:30,11,494.5,494.75,493.75,494.5,174
,2017-04-11 05:00,11,494.5,495,494.25,494.75,210
,2017-04-11 05:30,11,495,495.5,494.25,495.5,165
,2017-04-11 06:00,11,495.75,496,495.5,495.5,21
,2017-04-11 06:30,11,495.5,495.5,494.25,494.75,152
,2017-04-11 07:00,11,494.5,495.25,494.5,495,110
,2017-04-11 07:30,11,495,495.25,494.25,494.25,149
,2017-04-11 08:00,11,494,495.25,494,495,237
,2017-04-11 08:30,11,495,495.25,492.75,493.25,837
,2017-04-11 09:00,11,493.25,493.25,491.5,492,335
,2017-04-11 09:30,11,491.75,493.25,491.25,493.25,445
,2017-04-11 10:00,11,493.25,493.25,491.75,492.75,563
,2017-04-11 10:30,11,492.75,493,492.25,492.25,230
,2017-04-11 11:00,11,492.5,495,492.25,495,356
,2017-04-11 11:30,11,495,495.25,494,494.5,220
,2017-04-11 12:00,11,494.25,495,494.25,494.75,65
,2017-04-11 12:30,11,495,495.5,495,495.5,21
,2017-04-11 13:00,11,495,497,495,496.5,44
,2017-04-11 13:30,11,496.25,496.25,495.5,495.5,46
,2017-04-11 14:00,11,495.5,495.5,495,495,43
,2017-04-11 19:00,12,498,498,498,498,5
,2017-04-11 23:30,12,498.25,498.25,498.25,498.25,1
,2017-04-12 00:00,12,498.5,498.5,498.5,498.5,3
,2017-04-12 01:30,12,498.5,499,498.5,499,218
,2017-04-12 02:00,12,498.5,498.5,498.5,498.5,11
,2017-04-12 02:30,12,499,500.75,499,500.5,8
,2017-04-12 03:00,12,500.5,500.5,500.25,500.5,35
,2017-04-12 03:30,12,500.5,501.25,500.25,501.25,40
,2017-04-12 04:00,12,501,501.75,501,501.75,20
,2017-04-12 04:30,12,502,502,501.5,501.5,10
,2017-04-12 05:00,12,502,502,502,502,38
,2017-04-12 05:30,12,501.5,501.5,501.25,501.25,6