,2015-08-28 08:30,28,482.25,486,482.25,485.25,17
,2015-08-28 09:00,28,487,493.25,486.75,493.25,27
,2015-08-28 09:30,28,499,499,493.75,497.25,16
,2015-08-28 10:00,28,498.25,499,495.75,497.75,32
,2015-08-28 10:30,28,502.25,502.25,502.25,502.25,1
,2015-08-28 11:30,28,505.5,506,505.25,506,11
,2015-08-28 12:00,28,506,508.5,506,508.5,5
,2015-08-31 00:30,31,497,497,497,497,1
,2015-08-31 02:30,31,496,496,495.75,495.75,7
,2015-08-31 03:00,31,493.75,493.75,492,492,7
,2015-08-31 03:30,31,491,491.25,490.75,491.25,7
,2015-08-31 04:00,31,491.25,491.25,491.25,491.25,4
,2015-08-31 04:30,31,490.5,491.5,490.5,491.5,2
,2015-08-31 05:00,31,490.75,490.75,490.5,490.75,10
,2015-08-31 07:30,31,491,491,491,491,1
,2015-08-31 08:00,31,494.5,497,494.5,496.75,28
,2015-08-31 08:30,31,497.5,497.5,492.5,492.5,62
,2015-08-31 09:00,31,492.25,494,491.5,492.5,17
,2015-08-31 09:30,31,494.75,498.5,494.75,498.25,17
,2015-08-31 10:00,31,498.5,509.75,498.5,509.75,40
,2015-08-31 10:30,31,508.25,525.25,508,525.25,36
,2015-08-31 11:00,31,523,524,521.25,521.25,8
,2015-08-31 11:30,31,525.5,526.25,525.25,526.25,6
,2015-08-31 12:00,31,524.75,528.25,524.75,528.25,12
,2015-08-31 12:30,31,527.75,534.5,527.75,534.5,51
,2015-08-31 13:00,31,534.5,536.5,532.75,536.5,23
,2015-08-31 13:30,31,535.5,535.5,532.25,532.25,4
,2015-08-31 14:00,31,531,531,531,531,1
,2015-08-31 14:30,31,530.75,530.75,530.75,530.75,1
,2015-08-31 19:30,1,522.25,522.25,522.25,522.25,1
,2015-09-01 00:00,1,522.75,522.75,522.75,522.75,1
,2015-09-01 00:30,1,524.5,524.75,524.5,524.75,4
,2015-09-01 01:00,1,523.5,523.5,522.5,522.5,14
,2015-09-01 02:00,1,523,523.5,523,523.5,5
,2015-09-01 02:30,1,522.5,522.5,520,520,13
,2015-09-01 03:30,1,516.25,518.25,516.25,518.25,6
,2015-09-01 04:00,1,517.75,520.75,517.75,520.5,50
,2015-09-01 04:30,1,521,521,520.5,520.5,29
,2015-09-01 05:30,1,526.5,526.5,526.5,526.5,1
,2015-09-01 07:00,1,518.25,518.5,517,518.5,7
,2015-09-01 07:30,1,515.75,515.75,515.75,515.75,1
,2015-09-01 08:00,1,516,519.75,516,518.25,69
,2015-09-01 08:30,1,517.75,518.75,517,518,14
,2015-09-01 09:00,1,515.5,517.25,513,513,15
,2015-09-01 09:30,1,508.25,508.25,508,508,2
,2015-09-01 10:00,1,508,508,505,505,16
,2015-09-01 10:30,1,505,505,503.5,504,17
,2015-09-01 11:00,1,503.25,505.5,502.75,505.5,16
,2015-09-01 11:30,1,504,504,504,504,6
,2015-09-01 12:30,1,505.5,505.5,505.5,505.5,1
,2015-09-01 13:00,1,509.25,509.25,508.5,509,3
,2015-09-01 13:30,1,500,500,499.75,499.75,2
,2015-09-01 14:30,1,496.75,496.75,496.75,496.75,1
,2015-09-01 15:00,1,497.5,497.5,497.5,497.5,1
,2015-09-01 23:30,2,493.75,493.75,493.75,493.75,1
,2015-09-02 01:30,2,493.5,493.5,493.25,493.25,21
,2015-09-02 02:00,2,495.5,495.5,494.5,494.5,3
,2015-09-02 02:30,2,496.75,496.75,496.75,496.75,2
,2015-09-02 04:00,2,495.5,495.5,495.5,495.5,2
,2015-09-02 04:30,2,495.25,495.25,495.25,495.25,4
,2015-09-02 06:00,2,493.25,493.25,493.25,493.25,9
,2015-09-02 06:30,2,495.5,496,495.5,496,11
,2015-09-02 07:00,2,496.5,496.5,496.5,496.5,1
,2015-09-02 07:30,2,500,500,499.5,499.5,5
,2015-09-02 08:00,2,502.75,508,502.75,507.5,40
,2015-09-02 08:30,2,506,506,502.5,502.75,16
,2015-09-02 09:00,2,502.75,503.75,502.25,502.25,26
,2015-09-02 09:30,2,498.25,498.25,494.75,495.5,15
,2015-09-02 10:00,2,496.75,496.75,496.75,496.75,2
,2015-09-02 10:30,2,493.25,493.25,490.25,490.75,26
,2015-09-02 12:00,2,499.25,503,499.25,502.5,24
,2015-09-02 12:30,2,502.25,502.25,501.25,501.25,3
,2015-09-02 13:30,2,508.75,511.25,507.5,507.5,8
,2015-09-02 20:30,3,504.5,504.5,503.5,503.5,16
,2015-09-02 21:00,3,503.25,503.25,503,503,9
,2015-09-02 21:30,3,504,504,504,504,2
,2015-09-02 23:00,3,505,505,505,505,3
,2015-09-02 23:30,3,503.75,503.75,503.75,503.75,1
,2015-09-03 00:00,3,505,505,504.5,505,19
,2015-09-03 00:30,3,505.5,505.5,505.25,505.5,7
,2015-09-03 01:00,3,504.5,504.5,504,504,23
,2015-09-03 01:30,3,503.25,503.25,503,503,3
,2015-09-03 02:00,3,503.25,503.75,503.25,503.75,7
,2015-09-03 02:30,3,505.75,505.75,505.75,505.75,10
,2015-09-03 03:00,3,504.25,504.25,503,503.25,11
,2015-09-03 04:30,3,505.5,505.5,505.5,505.5,3
,2015-09-03 05:30,3,506.5,506.5,506.5,506.5,2
,2015-09-03 08:00,3,508.25,508.5,507,507.75,11
,2015-09-03 08:30,3,507,514,507,512.75,37
,2015-09-03 09:00,3,513.5,518.5,512.25,517.5,58
,2015-09-03 09:30,3,516.75,521.5,516.75,520.75,38
,2015-09-03 10:00,3,520.75,520.75,515,515,57
,2015-09-03 10:30,3,512.25,512.25,512,512,4
,2015-09-03 11:00,3,513,513,513,513,1
,2015-09-03 13:30,3,509.5,509.5,508.5,508.5,3
,2015-09-03 22:30,4,508.25,508.25,508.25,508.25,1
,2015-09-04 02:00,4,502.25,502.25,502.25,502.25,4
,2015-09-04 03:30,4,507.25,507.25,506.75,506.75,7
,2015-09-04 04:30,4,508.75,508.75,507.75,507.75,3
,2015-09-04 07:00,4,511.25,511.25,511.25,511.25,2
,2015-09-04 07:30,4,508.75,508.75,505,505,4
,2015-09-04 09:30,4,506,506,506,506,10
,2015-09-04 10:00,4,503.75,504.75,503.5,504.75,4
,2015-09-04 11:30,4,504.75,504.75,504.75,504.75,3
,2015-09-04 13:00,4,503.75,503.75,503.75,503.75,2
,2015-09-04 13:30,4,500.75,500.75,500.75,500.75,1
,2015-09-07 02:00,7,499.25,499.25,499.25,499.25,3
,2015-09-07 02:30,7,498,498,496.25,497.25,29
,2015-09-07 03:00,7,498.25,498.25,498,498,9
,2015-09-07 04:00,7,498.25,498.25,498,498,12
,2015-09-07 04:30,7,498.75,498.75,498.25,498.25,4
,2015-09-07 05:30,7,497.25,497.25,497.25,497.25,7
,2015-09-07 08:00,7,497.25,497.25,497.25,497.25,1
,2015-09-07 09:00,7,495.25,495.25,495.25,495.25,7
,2015-09-07 09:30,7,496.5,496.5,495.25,495.25,9
,2015-09-07 10:00,7,492.25,493.25,491.25,491.25,10
,2015-09-07 11:30,7,490.25,490.25,488.5,488.5,25
,2015-09-07 12:00,7,489.5,489.5,489.5,489.5,2
,2015-09-07 22:30,8,489.75,489.75,489.75,489.75,1
,2015-09-08 02:00,8,494.5,494.5,494.5,494.5,1
,2015-09-08 02:30,8,492,492.25,492,492.25,6
,2015-09-08 03:00,8,491.75,491.75,490,491.5,51
,2015-09-08 03:30,8,491.75,491.75,491.75,491.75,16
,2015-09-08 04:00,8,493.5,495,493.5,495,11
,2015-09-08 05:00,8,496.5,497,496.5,497,8
,2015-09-08 06:00,8,496,496.5,496,496.5,4
,2015-09-08 07:30,8,498.25,498.25,498.25,498.25,4
,2015-09-08 08:00,8,498.5,498.5,496,498,13
,2015-09-08 08:30,8,497.75,497.75,493.25,493.25,45
,2015-09-08 09:00,8,493,493.25,491,492.75,12
,2015-09-08 09:30,8,494,497.25,493.75,496.75,22
,2015-09-08 10:00,8,497,502.75,496.75,502,48
,2015-09-08 10:30,8,502.25,503.25,502.25,503.25,15
,2015-09-08 13:00,8,502.5,502.5,502.5,502.5,5
,2015-09-08 14:00,8,501.5,501.5,501.5,501.5,2
,2015-09-09 00:30,9,505.25,505.25,505.25,505.25,2
,2015-09-09 01:30,9,504.75,504.75,504.75,504.75,15
,2015-09-09 02:30,9,503.25,503.25,503.25,503.25,2
,2015-09-09 03:00,9,504.5,505.5,504.5,505.5,4
,2015-09-09 04:00,9,502.75,503.75,502.75,503.75,3
,2015-09-09 04:30,9,502,502.5,502,502.25,36
,2015-09-09 05:00,9,503,503,503,503,1
,2015-09-09 05:30,9,499.25,499.25,499.25,499.25,6
,2015-09-09 06:00,9,498.5,499.5,498.25,498.25,21
,2015-09-09 07:30,9,499.5,499.5,499.5,499.5,1
,2015-09-09 08:00,9,500.75,502.75,500.75,502.5,10
,2015-09-09 08:30,9,502.5,503.25,499.5,499.5,12
,2015-09-09 09:00,9,499.5,499.5,497.75,498.25,11
,2015-09-09 09:30,9,499,499.75,498,499,19
,2015-09-09 10:00,9,499.5,499.5,495.5,496.5,36
,2015-09-09 10:30,9,494.75,495,494,495,4
,2015-09-09 11:00,9,496,496,496,496,11
,2015-09-09 13:30,9,490.5,490.5,490.25,490.25,8
,2015-09-09 23:30,10,487.25,487.25,487.25,487.25,2
,2015-09-10 00:30,10,487.75,487.75,487.75,487.75,1
,2015-09-10 03:00,10,490.5,491.5,490.5,491.5,18
,2015-09-10 04:30,10,493,493,493,493,1
,2015-09-10 05:00,10,491.5,491.5,491.5,491.5,2
,2015-09-10 05:30,10,492.75,493.25,492.75,493.25,22
,2015-09-10 06:00,10,491.75,491.75,491.25,491.25,47
,2015-09-10 09:30,10,493.5,496,493.5,496,3
,2015-09-10 10:00,10,493.25,494.75,493.25,494.75,9
,2015-09-10 10:30,10,496.25,498.5,496.25,498.5,30
,2015-09-10 13:00,10,499.25,499.25,499.25,499.25,1
,2015-09-11 02:30,11,495,495,495,495,12
,2015-09-11 03:00,11,494,494,492.75,492.75,19
,2015-09-11 03:30,11,492.5,492.5,492.5,492.5,2
,2015-09-11 04:00,11,494.25,494.5,493.5,493.5,17
,2015-09-11 04:30,11,494.25,494.25,494.25,494.25,4
,2015-09-11 05:00,11,495,495,494.5,494.5,4
,2015-09-11 05:30,11,494.5,494.5,494.5,494.5,1
,2015-09-11 06:30,11,493,493,493,493,2
,2015-09-11 07:00,11,493,493,493,493,2
,2015-09-11 08:00,11,491.5,491.75,490.75,491.5,16
,2015-09-11 08:30,11,491.25,492.25,490.5,490.5,34
,2015-09-11 09:00,11,490.25,491.75,489.5,489.5,14
,2015-09-11 09:30,11,489,489.75,488.5,488.5,16
,2015-09-11 10:00,11,488.25,493.5,487.75,493.5,46
,2015-09-11 10:30,11,492.75,496,492.75,496,6
,2015-09-11 11:30,11,494.75,499.5,494.75,499.5,26
,2015-09-11 12:00,11,501,501,500.75,500.75,8
,2015-09-11 13:00,11,495,495,493.25,493.25,6
,2015-09-13 17:00,14,493.75,494.25,493.75,494.25,3
,2015-09-13 20:30,14,495,495,495,495,1
,2015-09-13 21:00,14,494,494,494,494,2
,2015-09-13 21:30,14,492.75,492.75,492.5,492.75,6
,2015-09-13 22:00,14,490.75,490.75,490.5,490.5,4
,2015-09-13 23:30,14,491.75,491.75,491.75,491.75,2
,2015-09-14 01:00,14,492,492,492,492,1
,2015-09-14 01:30,14,492.5,492.5,492.5,492.5,7
,2015-09-14 04:30,14,491,491,490.75,490.75,9
,2015-09-14 05:00,14,491,491,491,491,3
,2015-09-14 08:00,14,489.75,489.75,489.5,489.5,21
,2015-09-14 08:30,14,487.5,487.5,486.25,486.5,47
,2015-09-14 09:00,14,487,487.25,487,487.25,10
,2015-09-14 10:00,14,484,484,483.75,483.75,2
,2015-09-14 10:30,14,483,483,482.25,482.5,13
,2015-09-14 11:00,14,484.75,484.75,484.75,484.75,1
,2015-09-14 12:30,14,484,484,484,484,1
,2015-09-14 13:00,14,485.5,485.5,485.5,485.5,2
,2015-09-14 23:00,15,483.25,483.25,483.25,483.25,4
,2015-09-15 02:00,15,482,482,482,482,1
,2015-09-15 04:00,15,484.75,484.75,484.75,484.75,9
,2015-09-15 04:30,15,484.5,484.75,484.5,484.75,9
,2015-09-15 06:30,15,484,484,484,484,1
,2015-09-15 08:00,15,483.75,483.75,482.25,482.5,18
,2015-09-15 08:30,15,483.5,484.5,483,483.75,83
,2015-09-15 09:00,15,483.75,483.75,480.25,480.25,5
,2015-09-15 09:30,15,480.25,481.75,479.25,480,26
,2015-09-15 10:00,15,480,481,479.25,479.75,26
,2015-09-15 11:00,15,481.5,481.5,480.25,481,3
,2015-09-15 11:30,15,482.75,482.75,482.75,482.75,1
,2015-09-15 12:30,15,483,483,483,483,2
,2015-09-15 13:00,15,482.75,484,482.75,484,10
,2015-09-15 13:30,15,484.25,484.5,484,484,8
,2015-09-15 15:30,15,485.5,486.25,485,485,4
,2015-09-15 16:00,15,485.75,485.75,485.75,485.75,1
,2015-09-16 01:30,16,485.25,485.25,485.25,485.25,3
,2015-09-16 02:00,16,487,488,487,488,3
,2015-09-16 03:00,16,487.5,487.5,486.75,486.75,8
,2015-09-16 03:30,16,487,488,487,488,2
,2015-09-16 05:00,16,488,488.25,488,488.25,2
,2015-09-16 06:00,16,487.75,487.75,486.5,486.5,7
,2015-09-16 07:30,16,490.5,491.75,490.5,491.25,37
,2015-09-16 08:00,16,490,490,490,490,1
,2015-09-16 08:30,16,491.5,492.25,491,491,7
,2015-09-16 09:00,16,491.25,491.75,491.25,491.75,42
,2015-09-16 09:30,16,490.75,494,489,494,49
,2015-09-16 10:00,16,493.75,498.25,493.75,496.75,54
,2015-09-16 10:30,16,496.75,497.25,496.25,496.25,10
,2015-09-16 11:00,16,496.75,496.75,496.5,496.5,5
,2015-09-16 11:30,16,496.5,496.5,496.5,496.5,1
,2015-09-16 12:00,16,495,495,494.75,494.75,20
,2015-09-16 12:30,16,493.5,493.5,492.25,493,24
,2015-09-16 13:00,16,492.75,496,492.5,496,11
,2015-09-16 13:30,16,496.25,496.25,496.25,496.25,1
,2015-09-16 14:30,16,496.75,497.25,495.75,497.25,10
,2015-09-17 01:30,17,497.5,497.5,497.5,497.5,1
,2015-09-17 02:00,17,496,496,496,496,1
,2015-09-17 03:00,17,494.75,495.25,494.75,495.25,13
,2015-09-17 04:00,17,491.75,491.75,490,490,6
,2015-09-17 04:30,17,489.5,489.75,489.5,489.75,6
,2015-09-17 05:30,17,490,490,490,490,5
,2015-09-17 06:00,17,488.75,491.25,488.75,491.25,10
,2015-09-17 06:30,17,490,490.75,490,490.75,2
,2015-09-17 07:00,17,491.25,492.25,491.25,492.25,2
,2015-09-17 07:30,17,491,491,490.5,490.5,19
,2015-09-17 08:00,17,490.75,495.75,490.75,494.25,4
,2015-09-17 08:30,17,493.5,495.5,493.5,494.75,29
,2015-09-17 09:00,17,494,494,494,494,1
,2015-09-17 09:30,17,491.25,492.75,491.25,492.75,2
,2015-09-17 10:30,17,487.75,487.75,487.5,487.5,2
,2015-09-17 11:30,17,487.25,487.25,487,487,2
,2015-09-17 12:30,17,490.25,490.25,489.75,489.75,11
,2015-09-17 13:00,17,494.75,494.75,490.75,491.25,15
,2015-09-17 13:30,17,492,494,492,494,9
,2015-09-18 01:30,18,489.5,489.5,489.5,489.5,1
,2015-09-18 02:30,18,489.25,489.25,489.25,489.25,10
,2015-09-18 03:00,18,492.25,492.25,492,492,4
,2015-09-18 03:30,18,492.5,492.5,492.5,492.5,6
,2015-09-18 05:00,18,494.5,494.5,494.5,494.5,1
,2015-09-18 05:30,18,490.5,490.5,490.5,490.5,1
,2015-09-18 06:30,18,489.5,490.25,489.5,490.25,2
,2015-09-18 07:00,18,488,488,486.75,486.75,49
,2015-09-18 07:30,18,486.5,487.5,486.5,487,42
,2015-09-18 08:00,18,488,488,484.5,486.5,18
,2015-09-18 08:30,18,486.25,486.25,483.5,483.5,8
,2015-09-18 09:00,18,486.25,486.75,485,486.75,35
,2015-09-18 09:30,18,488.5,488.5,488.5,488.5,1
,2015-09-18 10:00,18,487,487,486,486,4
,2015-09-18 11:00,18,484.5,484.5,484.5,484.5,3
,2015-09-18 12:30,18,484.25,484.25,484.25,484.25,7
,2015-09-18 13:00,18,482,482,477,479.25,59
,2015-09-18 13:30,18,479.75,479.75,479.75,479.75,2
,2015-09-18 14:30,18,480,480,480,480,16
,2015-09-18 16:00,18,482.25,482.25,482.25,482.25,1
,2015-09-20 19:00,21,480.25,480.25,480,480,11
,2015-09-20 23:30,21,482.5,482.75,482.25,482.25,3
,2015-09-21 02:00,21,485.25,485.25,485.25,485.25,1
,2015-09-21 02:30,21,484.25,484.25,483.75,483.75,12
,2015-09-21 03:00,21,484,484,482.5,482.5,12
,2015-09-21 03:30,21,482.75,483.25,482.75,483.25,12
,2015-09-21 04:30,21,483.75,483.75,483.75,483.75,20
,2015-09-21 06:30,21,488.75,488.75,488.75,488.75,2
,2015-09-21 07:00,21,488.75,488.75,488.75,488.75,1
,2015-09-21 07:30,21,486.75,486.75,486.25,486.5,3
,2015-09-21 08:00,21,487,488.25,485.75,485.75,34
,2015-09-21 08:30,21,485.75,485.75,484.75,485,7
,2015-09-21 09:00,21,487,487,485,486.5,25
,2015-09-21 09:30,21,486.75,486.75,486.25,486.25,16
,2015-09-21 10:00,21,486.5,487.25,486.5,487.25,8
,2015-09-21 12:30,21,487,487,487,487,2
,2015-09-21 13:00,21,487.25,489.25,487.25,489.25,12
,2015-09-21 13:30,21,488.5,490.25,488.5,490.25,6
,2015-09-22 03:30,22,484,484,484,484,2
,2015-09-22 04:00,22,483.25,483.25,483.25,483.25,1
,2015-09-22 04:30,22,486.25,486.25,486.25,486.25,7
,2015-09-22 05:00,22,485.25,485.25,485.25,485.25,1
,2015-09-22 05:30,22,484.75,484.75,484.75,484.75,1
,2015-09-22 06:00,22,484.75,485,484.75,485,2
,2015-09-22 06:30,22,484,484,484,484,1
,2015-09-22 07:30,22,481.25,481.25,481.25,481.25,1
,2015-09-22 08:00,22,481.5,483,481.5,483,13
,2015-09-22 08:30,22,483,485,482.75,485,21
,2015-09-22 09:00,22,485.75,487.25,484.25,484.25,27
,2015-09-22 09:30,22,483.5,483.75,482.25,483.75,20
,2015-09-22 10:00,22,484.25,484.25,482.5,483,28
,2015-09-22 10:30,22,486,486.25,486,486.25,3
,2015-09-22 12:30,22,487.25,487.5,487.25,487.5,2
,2015-09-22 13:00,22,493,493,493,493,1
,2015-09-22 14:00,22,491.75,491.75,491.75,491.75,14
,2015-09-23 02:00,23,494.25,494.25,494.25,494.25,1
,2015-09-23 03:00,23,495.75,495.75,495.75,495.75,1
,2015-09-23 07:00,23,494.5,494.5,494.5,494.5,2
,2015-09-23 08:00,23,493.5,495.75,493.5,495.75,16
,2015-09-23 08:30,23,496,496,494.5,495.25,19
,2015-09-23 09:00,23,495.75,496.25,494.75,495.5,27
,2015-09-23 09:30,23,497,501.25,497,497,42
,2015-09-23 10:00,23,498,498.75,492.75,494.25,43
,2015-09-23 10:30,23,494.5,494.5,488.5,490.25,41
,2015-09-23 11:00,23,490,490,487,487,4
,2015-09-23 11:30,23,486.75,486.75,486.75,486.75,1
,2015-09-23 12:00,23,485.25,485.5,485.25,485.5,2
,2015-09-23 19:00,24,484.25,484.25,484.25,484.25,1
,2015-09-23 23:00,24,485,485,485,485,1
,2015-09-24 03:00,24,484.25,484.25,484.25,484.25,2
,2015-09-24 05:00,24,485.5,485.5,485.25,485.25,3
,2015-09-24 05:30,24,483.75,483.75,483.75,483.75,3
,2015-09-24 06:30,24,482,482.25,481.5,481.5,20
,2015-09-24 07:30,24,481.75,481.75,480,480.75,16
,2015-09-24 08:00,24,481.75,481.75,481.75,481.75,3
,2015-09-24 09:00,24,484.75,484.75,483.5,483.75,10
,2015-09-24 09:30,24,484.5,484.5,484.5,484.5,17
,2015-09-24 10:00,24,482.75,482.75,481.75,481.75,19
,2015-09-24 10:30,24,485.5,486,485,486,19
,2015-09-24 13:30,24,487.75,487.75,487.75,487.75,4
,2015-09-25 02:00,25,487.5,487.5,487.5,487.5,24
,2015-09-25 02:30,25,488,488,488,488,2
,2015-09-25 03:00,25,485.5,486.75,485.5,486.5,15
,2015-09-25 03:30,25,485.5,486,485.25,485.25,38
,2015-09-25 04:00,25,484.75,484.75,484.75,484.75,5
,2015-09-25 04:30,25,485.75,485.75,485.75,485.75,2
,2015-09-25 05:00,25,485.5,485.75,485.5,485.75,15
,2015-09-25 06:00,25,484.75,484.75,484.75,484.75,2
,2015-09-25 07:30,25,486.25,486.25,486.25,486.25,2
,2015-09-25 08:00,25,486,489,486,489,13
,2015-09-25 08:30,25,488.25,490.25,487.5,490.25,4
,2015-09-25 09:00,25,491.25,491.75,489.25,489.25,18
,2015-09-25 09:30,25,488,488.75,487,488.25,7
,2015-09-25 10:00,25,485.5,485.5,484,484.25,4
,2015-09-25 10:30,25,485.5,485.5,482.25,482.25,37
,2015-09-25 12:00,25,484.25,484.25,484.25,484.25,5
,2015-09-25 14:00,25,488,488,488,488,2
,2015-09-25 15:30,25,485.75,485.75,485.75,485.75,1
,2015-09-28 02:00,28,483.75,483.75,483.75,483.75,8
,2015-09-28 02:30,28,484.5,484.5,484.5,484.5,15
,2015-09-28 03:00,28,484,484,483,483,8
,2015-09-28 04:30,28,483,483.25,482.75,482.75,36
,2015-09-28 06:00,28,480.75,480.75,480.75,480.75,5
,2015-09-28 07:30,28,480.5,481,480.5,481,2
,2015-09-28 08:30,28,478.75,478.75,478.75,478.75,5
,2015-09-28 10:00,28,480,480,478.5,478.5,12
,2015-09-28 10:30,28,478.75,479.5,478.75,479.5,41
,2015-09-28 12:30,28,478.25,478.25,478.25,478.25,25
,2015-09-28 13:00,28,478.25,478.25,478.25,478.25,2
,2015-09-29 02:30,29,478.5,478.5,478.5,478.5,24
,2015-09-29 04:00,29,480.75,480.75,480.75,480.75,23
,2015-09-29 06:00,29,481.25,481.25,481.25,481.25,15
,2015-09-29 08:30,29,480.75,480.75,480.75,480.75,1
,2015-09-29 09:00,29,483.5,483.5,483.5,483.5,1
,2015-09-29 09:30,29,487,487,486.25,486.25,9
,2015-09-29 10:00,29,485.75,485.75,485.75,485.75,3
,2015-09-29 11:30,29,485.25,485.25,484.75,484.75,7
,2015-09-29 13:30,29,483.25,483.25,483.25,483.25,3
,2015-09-29 19:00,30,480.75,480.75,480.75,480.75,1
,2015-09-29 23:30,30,480.75,480.75,480.5,480.75,11
,2015-09-30 00:00,30,480.5,480.75,480.5,480.75,8
,2015-09-30 00:30,30,480.5,480.5,480.5,480.5,2
,2015-09-30 01:00,30,480.75,481.75,480.75,481.75,22
,2015-09-30 06:30,30,482.5,482.5,482.5,482.5,1
,2015-09-30 07:30,30,482.25,482.25,482.25,482.25,1
,2015-09-30 08:30,30,483,483.75,483,483.75,2
,2015-09-30 09:00,30,486.25,488.25,486.25,487.75,11
,2015-09-30 09:30,30,481,485.5,481,485.5,22
,2015-09-30 10:00,30,483.5,484.25,483.5,484,17
,2015-09-30 10:30,30,484,484.5,484,484.25,5
,2015-09-30 12:30,30,485.75,486,485.25,485.25,11
,2015-09-30 13:00,30,485,487,484.5,485.5,73
,2015-09-30 13:30,30,484.25,485,484.25,485,5
,2015-10-01 01:30,1,488.25,488.25,488.25,488.25,10
,2015-10-01 04:00,1,489.5,489.5,489.5,489.5,3
,2015-10-01 06:00,1,492,492,492,492,1
,2015-10-01 06:30,1,491,491,491,491,5
,2015-10-01 07:00,1,489.25,489.25,488,488.75,14
,2015-10-01 07:30,1,491.25,491.25,491.25,491.25,5
,2015-10-01 08:00,1,491,495.75,491,495.75,27
,2015-10-01 08:30,1,495.5,496,494,494,44
,2015-10-01 09:00,1,492.25,492.25,492.25,492.25,2
,2015-10-01 09:30,1,491.75,491.75,485.25,485.25,5
,2015-10-01 10:00,1,483,483,483,483,2
,2015-10-01 10:30,1,487.75,487.75,484.25,484.5,45
,2015-10-01 11:00,1,482.25,482.5,482.25,482.5,8
,2015-10-01 11:30,1,482.75,483.25,482.75,483.25,2
,2015-10-01 12:30,1,483,483,483,483,4
,2015-10-02 02:30,2,485,485,484.25,484.25,9
,2015-10-02 05:00,2,480.25,481,480.25,481,7
,2015-10-02 06:30,2,480.5,480.5,480.5,480.5,7
,2015-10-02 07:00,2,480.75,480.75,480.75,480.75,3
,2015-10-02 07:30,2,478.5,479,478.5,479,9
,2015-10-02 08:00,2,478.5,478.5,476.75,476.75,6
,2015-10-02 08:30,2,476.5,477,476.5,477,26
,2015-10-02 09:30,2,475.25,475.25,475.25,475.25,2
,2015-10-02 10:00,2,476,476,474.5,474.5,12
,2015-10-02 10:30,2,475.5,475.5,475,475,10
,2015-10-02 11:30,2,477.5,477.5,477.5,477.5,2
,2015-10-02 12:00,2,478.25,482,478.25,482,7
,2015-10-05 03:00,5,487,489,486.75,487.25,20
,2015-10-05 06:00,5,486.75,486.75,486.75,486.75,1
,2015-10-05 07:30,5,486.25,486.25,486.25,486.25,1
,2015-10-05 08:00,5,487,491.5,487,491.5,2
,2015-10-05 08:30,5,491.25,491.25,491.25,491.25,10
,2015-10-05 09:30,5,491.25,491.25,491.25,491.25,2
,2015-10-05 10:00,5,492.5,496.25,492.5,496.25,6
,2015-10-05 10:30,5,494.5,494.5,493.5,494.5,9
,2015-10-05 11:00,5,494,494,494,494,17
,2015-10-05 12:30,5,491.75,491.75,491.75,491.75,40
,2015-10-05 13:00,5,490,491.25,490,491.25,4
,2015-10-06 03:00,6,488.5,488.5,488.5,488.5,2
,2015-10-06 03:30,6,490.25,490.25,490.25,490.25,1
,2015-10-06 05:00,6,490.5,490.5,490.25,490.25,22
,2015-10-06 06:00,6,489.5,489.5,489.5,489.5,16
,2015-10-06 07:00,6,491.75,491.75,491.75,491.75,14
,2015-10-06 08:00,6,494.25,497,494.25,497,5
,2015-10-06 09:00,6,498.5,498.5,496.5,496.75,24
,2015-10-06 09:30,6,504,504,503,503,22
,2015-10-06 10:00,6,505,505,505,505,1
,2015-10-06 10:30,6,507.25,507.25,505,505,8
,2015-10-06 12:30,6,503,503,503,503,5
,2015-10-06 13:30,6,509,509,509,509,2
,2015-10-06 14:00,6,509,509,509,509,1
,2015-10-06 19:00,7,510.75,510.75,510.25,510.25,4
,2015-10-07 01:00,7,514,514,514,514,2
,2015-10-07 02:30,7,513.5,513.5,511.25,511.5,22
,2015-10-07 03:00,7,512.75,515.5,512.75,514.25,51
,2015-10-07 03:30,7,514.75,514.75,513.75,513.75,8
,2015-10-07 05:00,7,513.5,513.5,513.5,513.5,3
,2015-10-07 05:30,7,515,515,515,515,4
,2015-10-07 07:30,7,513.75,513.75,513.75,513.75,1
,2015-10-07 08:00,7,514.75,514.75,513.75,513.75,50
,2015-10-07 09:00,7,516.75,516.75,516.25,516.25,2
,2015-10-07 09:30,7,514,514,511,512,12
,2015-10-07 10:00,7,512,512.25,508,508,13
,2015-10-07 10:30,7,508.25,508.25,505.25,506.5,40
,2015-10-07 11:00,7,507.5,510.75,507.25,508.75,19
,2015-10-07 11:30,7,509.25,509.25,508.25,508.25,6
,2015-10-07 12:00,7,507.5,509.5,507.5,509.5,6
,2015-10-07 12:30,7,509.5,510,508.25,508.25,7
,2015-10-07 13:00,7,509,509.25,504.25,504.25,7
,2015-10-07 23:30,8,503.75,503.75,503.75,503.75,2
,2015-10-08 01:00,8,503.75,503.75,503.75,503.75,1
,2015-10-08 02:30,8,507,507.5,506.5,506.5,18
,2015-10-08 03:00,8,506.5,506.5,506.5,506.5,1
,2015-10-08 03:30,8,506,506,506,506,10
,2015-10-08 04:00,8,502.75,502.75,502.75,502.75,1
,2015-10-08 04:30,8,504.25,504.25,503.25,503.25,8
,2015-10-08 05:00,8,503.25,503.5,503.25,503.5,4
,2015-10-08 06:30,8,504.5,504.5,504.5,504.5,1
,2015-10-08 07:30,8,506.75,506.75,506.75,506.75,5
,2015-10-08 08:00,8,505.25,506.25,505.25,506.25,20
,2015-10-08 08:30,8,507.5,507.5,505.25,505.25,8
,2015-10-08 09:00,8,505.5,507,505.5,505.75,15
,2015-10-08 09:30,8,505,506.5,505,506.5,4
,2015-10-08 10:00,8,506.5,509,506.5,509,8
,2015-10-08 10:30,8,508.25,510,507.75,510,5
,2015-10-08 11:00,8,511.5,512.5,511,512.25,10
,2015-10-08 11:30,8,512.5,514,510.5,512,8
,2015-10-08 12:00,8,511.75,513.5,511.5,512.25,12
,2015-10-08 12:30,8,512.75,513,511.75,512,12
,2015-10-08 13:00,8,513.25,515.25,512.5,513,12
,2015-10-09 00:30,9,518,518,518,518,5
,2015-10-09 01:00,9,518,518,518,518,2
,2015-10-09 01:30,9,516.75,516.75,516.75,516.75,1
,2015-10-09 02:00,9,517,517,516.5,516.5,17
,2015-10-09 02:30,9,515.25,515.75,515.25,515.75,7
,2015-10-09 03:00,9,515,515,514,514.25,21
,2015-10-09 05:00,9,517.25,517.25,517.25,517.25,2
,2015-10-09 05:30,9,520.5,520.5,519.25,519.25,55
,2015-10-09 06:00,9,518.5,518.5,518.5,518.5,1
,2015-10-09 06:30,9,516.25,517.25,516.25,517,12
,2015-10-09 08:00,9,515.5,515.5,511.75,511.75,5
,2015-10-09 08:30,9,510.75,513.25,510.75,513.25,23
,2015-10-09 09:00,9,513.5,513.5,512,512,3
,2015-10-09 09:30,9,509.25,509.25,509.25,509.25,9
,2015-10-09 10:00,9,512.5,512.5,508.5,508.5,4
,2015-10-09 11:00,9,509.75,510.75,509.75,510.75,2
,2015-10-09 11:30,9,512.25,512.25,512.25,512.25,2
,2015-10-09 12:00,9,510.5,510.5,510.5,510.5,1
,2015-10-09 13:00,9,508.75,508.75,508,508,5
,2015-10-09 13:30,9,509.75,509.75,509.75,509.75,2
,2015-10-09 14:00,9,509,509.25,508.75,509.25,7
,2015-10-09 14:30,9,509,509,508.25,508.25,19
,2015-10-09 15:00,9,508.25,508.25,508,508,5
,2015-10-12 03:00,12,512.75,512.75,512.75,512.75,2
,2015-10-12 03:30,12,513.75,513.75,513.75,513.75,1
,2015-10-12 04:30,12,513,513,513,513,2
,2015-10-12 05:00,12,510.75,510.75,510.75,510.75,3
,2015-10-12 05:30,12,510.75,510.75,510.75,510.75,2
,2015-10-12 06:00,12,510.75,510.75,510.25,510.75,33
,2015-10-12 08:30,12,507.25,507.25,504,504.25,43
,2015-10-12 09:30,12,505.75,506,505.5,505.5,8
,2015-10-12 10:00,12,505.25,505.25,501.5,501.5,17
,2015-10-12 10:30,12,502.75,502.75,502,502,31
,2015-10-12 11:30,12,496,496,496,496,5
,2015-10-12 12:00,12,494,494,493.25,493.25,15
,2015-10-12 12:30,12,493.25,493.25,493,493,21
,2015-10-12 13:00,12,491.25,491.25,488.5,488.5,27
,2015-10-12 13:30,12,488.25,488.5,488.25,488.5,14
,2015-10-12 19:00,13,492,492,492,492,2
,2015-10-12 23:30,13,491.25,491.25,491.25,491.25,1
,2015-10-13 00:30,13,491.25,491.25,491.25,491.25,23
,2015-10-13 01:00,13,490.5,490.5,490.5,490.5,1
,2015-10-13 01:30,13,492.75,493,492.75,493,3
,2015-10-13 03:00,13,493.75,493.75,491.5,491.5,13
,2015-10-13 03:30,13,492.75,492.75,492.75,492.75,2
,2015-10-13 04:00,13,491.75,491.75,490,490,11
,2015-10-13 04:30,13,489,489,485.75,485.75,37
,2015-10-13 05:00,13,486.75,487,486.5,486.5,31
,2015-10-13 05:30,13,487.75,489.5,487.75,489.5,25
,2015-10-13 06:00,13,489.5,489.5,489.5,489.5,19
,2015-10-13 07:00,13,488.75,489,488.25,488.25,31
,2015-10-13 07:30,13,489.5,489.5,489.5,489.5,1
,2015-10-13 08:00,13,486.5,487.75,484.5,485.75,35
,2015-10-13 08:30,13,486,488.5,485,488.5,24
,2015-10-13 09:00,13,489,490,487.5,490,34
,2015-10-13 09:30,13,490.5,491,488.75,490.5,40
,2015-10-13 10:00,13,490,491,484.75,487.25,53
,2015-10-13 11:30,13,486.5,487.5,486.5,487.5,2
,2015-10-13 12:00,13,486.25,487.5,486.25,487.5,4
,2015-10-13 12:30,13,486,486,485.25,485.25,6
,2015-10-13 13:00,13,483,483.25,482.25,482.25,50
,2015-10-13 13:30,13,482.75,482.75,482.75,482.75,6
,2015-10-13 14:30,13,480.75,480.75,480.75,480.75,1
,2015-10-13 19:00,14,483,483,483,483,2
,2015-10-13 19:30,14,483,483,483,483,4
,2015-10-13 20:00,14,482.75,482.75,482.75,482.75,10
,2015-10-14 02:00,14,481.75,481.75,481.75,481.75,10
,2015-10-14 02:30,14,481.75,482,481.5,481.5,50
,2015-10-14 03:00,14,482.25,484.25,481.5,481.5,75
,2015-10-14 03:30,14,481.75,481.75,481.75,481.75,25
,2015-10-14 04:00,14,482.25,482.25,481.75,481.75,3
,2015-10-14 04:30,14,480.75,481,479.5,480,16
,2015-10-14 05:00,14,481,481,480.75,480.75,17
,2015-10-14 06:30,14,484,484.5,484,484.5,29
,2015-10-14 07:00,14,484.5,484.5,483.5,484,6
,2015-10-14 07:30,14,484.25,484.75,484.25,484.75,4
,2015-10-14 08:00,14,480.75,480.75,480.75,480.75,1
,2015-10-14 08:30,14,485,485,485,485,1
,2015-10-14 09:00,14,483.25,483.25,481.75,481.75,15
,2015-10-14 09:30,14,480.75,481.25,480.5,481,5
,2015-10-14 10:00,14,480,482.25,480,482.25,6
,2015-10-14 10:30,14,481.75,483.5,481.75,482,17
,2015-10-14 11:00,14,482.5,482.5,482.5,482.5,1
,2015-10-14 11:30,14,482.25,482.75,482.25,482.75,3
,2015-10-14 12:30,14,482.75,484,482.75,484,3
,2015-10-14 13:00,14,483.25,483.25,483.25,483.25,1
,2015-10-14 13:30,14,483.5,483.5,483,483,3
,2015-10-14 14:00,14,483,483.25,482.75,482.75,7
,2015-10-14 14:30,14,483,483,482.75,483,8
,2015-10-14 15:00,14,483,483,482.75,483,5
,2015-10-14 15:30,14,481.25,481.75,481,481.25,9
,2015-10-15 02:00,15,483.75,484,483.75,484,8
,2015-10-15 02:30,15,484,484,484,484,2
,2015-10-15 03:00,15,481.5,481.5,481.5,481.5,5
,2015-10-15 03:30,15,482.5,482.5,482.5,482.5,1
,2015-10-15 05:00,15,481.5,481.5,481.5,481.5,6
,2015-10-15 06:00,15,482.75,482.75,482.75,482.75,2
,2015-10-15 06:30,15,482.75,482.75,481.5,481.5,9
,2015-10-15 08:00,15,481,481,480.25,480.25,5
,2015-10-15 09:30,15,480.25,480.75,480.25,480.5,4
,2015-10-15 10:00,15,478.25,478.75,476,477.25,107
,2015-10-15 10:30,15,476.5,476.5,475.75,475.75,15
,2015-10-15 11:00,15,476.75,481.25,476.75,480.75,45
,2015-10-15 11:30,15,481.5,481.5,481.5,481.5,1
,2015-10-15 12:00,15,480.75,482,480.75,482,12
,2015-10-15 12:30,15,481.75,482,479,479.25,20
,2015-10-15 13:00,15,480,482.75,479.75,482.25,12
,2015-10-15 13:30,15,482.5,483.25,482,483.25,4
,2015-10-15 14:00,15,483.5,484.5,483.5,484.5,2
,2015-10-15 14:30,15,484.5,484.5,484.5,484.5,3
,2015-10-15 15:00,15,484.75,484.75,484.75,484.75,1
,2015-10-16 03:00,16,485,485,484.75,484.75,14
,2015-10-16 03:30,16,485,485,485,485,18
,2015-10-16 04:00,16,485.5,485.75,485.25,485.5,27
,2015-10-16 06:00,16,483.75,483.75,483.75,483.75,1
,2015-10-16 07:00,16,483.25,483.25,483.25,483.25,2
,2015-10-16 08:00,16,486,486,486,486,20
,2015-10-16 09:00,16,483.5,483.5,479.5,479.75,34
,2015-10-16 09:30,16,479.75,480.75,479.25,480.75,8
,2015-10-16 10:00,16,480.75,482.25,480.5,482.25,9
,2015-10-16 10:30,16,482.5,484.25,482.5,484.25,3
,2015-10-16 11:00,16,483.75,483.75,483.5,483.5,2
,2015-10-16 12:30,16,485.5,485.5,485.5,485.5,2
,2015-10-16 13:00,16,487.75,487.75,486.5,486.5,4
,2015-10-19 02:30,19,483.25,483.25,483.25,483.25,9
,2015-10-19 04:30,19,481,481,481,481,1
,2015-10-19 07:00,19,480.25,480.25,479.75,479.75,7
,2015-10-19 07:30,19,480.25,480.25,480.25,480.25,3
,2015-10-19 08:00,19,478,478,478,478,10
,2015-10-19 08:30,19,476,477.75,476,477.75,27
,2015-10-19 09:00,19,478.5,478.5,478.5,478.5,2
,2015-10-19 09:30,19,475.25,475.25,474.75,475,11
,2015-10-19 10:00,19,476,477.5,475,475,38
,2015-10-19 10:30,19,474.25,476.25,474.25,476.25,13
,2015-10-19 11:00,19,477,477.5,476.75,477.5,6
,2015-10-19 11:30,19,479.25,479.25,477,477,32
,2015-10-19 12:00,19,477,477,477,477,1
,2015-10-19 13:00,19,477,477,473.25,473.25,14
,2015-10-19 13:30,19,473.5,474.75,473.5,474.75,16
,2015-10-19 14:00,19,475,475.25,475,475.25,5
,2015-10-20 03:00,20,473.5,473.5,471.75,472,61
,2015-10-20 03:30,20,471.75,472.25,471.75,472,135
,2015-10-20 04:00,20,471,471.75,471,471.75,33
,2015-10-20 04:30,20,472.5,472.5,472,472,8
,2015-10-20 05:30,20,472.75,472.75,472.75,472.75,1
,2015-10-20 06:00,20,472,472,472,472,1
,2015-10-20 06:30,20,474.5,474.5,474.5,474.5,1
,2015-10-20 07:00,20,472.25,472.25,472.25,472.25,5
,2015-10-20 07:30,20,471.25,471.25,471.25,471.25,1
,2015-10-20 08:00,20,472.25,472.25,470.75,471.75,102
,2015-10-20 08:30,20,471.75,472.5,471.5,472.5,31
,2015-10-20 09:00,20,473.25,474.25,473.25,473.75,66
,2015-10-20 09:30,20,474.25,476.5,474.25,474.25,39
,2015-10-20 10:00,20,473.5,473.5,472,472.25,53
,2015-10-20 10:30,20,472,472.5,471,471,6
,2015-10-20 11:00,20,471,471.5,471,471.25,11
,2015-10-20 11:30,20,471,471.5,470.5,471.5,11
,2015-10-20 12:00,20,470.75,470.75,470.75,470.75,1
,2015-10-20 12:30,20,471,471,470.75,470.75,22
,2015-10-20 13:00,20,471.25,471.25,471.25,471.25,3
,2015-10-20 13:30,20,473,473,473,473,1
,2015-10-20 14:00,20,473.75,473.75,473.75,473.75,1
,2015-10-21 01:30,21,471,471,470.5,470.5,7
,2015-10-21 02:00,21,470.75,471,468.5,468.5,36
,2015-10-21 02:30,21,467.75,468,467.75,468,4
,2015-10-21 03:00,21,469,471,469,471,16
,2015-10-21 04:30,21,472.25,472.25,471.5,471.5,4
,2015-10-21 05:00,21,471.5,472.25,471.5,472.25,3
,2015-10-21 05:30,21,472,472.25,472,472.25,64
,2015-10-21 06:30,21,472,472,472,472,20
,2015-10-21 07:00,21,472.25,472.25,471.5,471.5,26
,2015-10-21 08:00,21,470.75,470.75,470,470.25,37
,2015-10-21 08:30,21,470.25,470.25,468,468.25,25
,2015-10-21 09:00,21,467.25,467.25,466.25,466.5,63
,2015-10-21 09:30,21,468,469.25,468,469.25,16
,2015-10-21 10:00,21,470.25,472.25,469.75,470.5,37
,2015-10-21 10:30,21,469.5,470,469,469,14
,2015-10-21 11:00,21,468.75,468.75,468.75,468.75,32
,2015-10-21 11:30,21,469.25,469.25,469,469,5
,2015-10-21 12:00,21,468,468,467.5,467.75,12
,2015-10-21 13:00,21,468.5,468.5,467.25,468.25,10
,2015-10-21 13:30,21,468.5,468.5,468,468.5,22
,2015-10-21 14:00,21,468.25,468.25,468.25,468.25,1
,2015-10-22 02:30,22,470.5,470.5,470.5,470.5,1
,2015-10-22 03:00,22,471.5,471.75,471.5,471.75,42
,2015-10-22 03:30,22,471.75,472.5,471.25,472.5,15
,2015-10-22 04:00,22,472.5,472.5,472.5,472.5,10
,2015-10-22 04:30,22,472,472,472,472,1
,2015-10-22 05:00,22,472.5,472.5,472.5,472.5,2
,2015-10-22 05:30,22,473.25,473.5,473.25,473.5,33
,2015-10-22 06:00,22,475.25,475.25,475.25,475.25,15
,2015-10-22 06:30,22,472.5,472.5,472.5,472.5,1
,2015-10-22 07:00,22,472.5,473.5,472.5,473.5,32
,2015-10-22 07:30,22,474.5,474.5,471.5,471.5,64
,2015-10-22 08:00,22,472,472,471,471.75,23
,2015-10-22 08:30,22,471.5,474.25,471.5,474.25,18
,2015-10-22 09:00,22,473.75,473.75,471.25,471.25,37
,2015-10-22 09:30,22,469.5,469.5,469.5,469.5,10
,2015-10-22 10:00,22,470.5,471.5,469.25,469.25,12
,2015-10-22 10:30,22,469.5,469.5,469.25,469.5,4
,2015-10-22 11:00,22,470.25,470.5,468.75,469,8
,2015-10-22 11:30,22,469.5,469.5,469.5,469.5,2
,2015-10-22 12:30,22,468.75,468.75,468.75,468.75,1
,2015-10-22 13:00,22,470.25,470.25,470.25,470.25,1
,2015-10-22 15:00,22,471.75,471.75,471.75,471.75,3
,2015-10-22 19:00,23,473.25,473.25,473.25,473.25,7
,2015-10-22 20:00,23,473.25,473.25,473.25,473.25,2
,2015-10-22 21:00,23,474,474.25,474,474.25,6
,2015-10-22 21:30,23,474,474.25,474,474.25,6
,2015-10-23 01:30,23,474.25,474.25,474.25,474.25,3
,2015-10-23 02:00,23,475.75,475.75,474.75,474.75,37
,2015-10-23 03:00,23,474,474,473.25,473.25,8
,2015-10-23 03:30,23,473.25,474,472.75,472.75,27
,2015-10-23 04:00,23,473,473,472.25,472.25,15
,2015-10-23 04:30,23,474,474.5,474,474.5,26
,2015-10-23 05:00,23,474,474,474,474,1
,2015-10-23 05:30,23,473.25,473.25,472,472,11
,2015-10-23 06:00,23,473.25,473.25,473.25,473.25,1
,2015-10-23 07:30,23,472,473,471.5,472,64
,2015-10-23 08:00,23,472.25,472.25,469,469,31
,2015-10-23 08:30,23,467.75,468.25,467.75,467.75,17
,2015-10-23 09:00,23,468.5,469.5,468.5,469.5,138
,2015-10-23 09:30,23,470.75,472.75,470.75,472.25,72
,2015-10-23 10:00,23,471.75,472,469.25,469.25,60
,2015-10-23 10:30,23,468.5,468.5,468.5,468.5,2
,2015-10-23 11:30,23,470,470,469.5,469.75,15
,2015-10-23 12:00,23,469.75,469.75,467.75,468,13
,2015-10-23 12:30,23,469.5,469.5,469.5,469.5,1
,2015-10-23 13:00,23,470.75,470.75,468.5,469.25,75
,2015-10-23 13:30,23,469.25,469.5,469,469.5,10
,2015-10-23 14:00,23,469.25,469.75,468.75,469.75,15
,2015-10-23 14:30,23,468.75,468.75,468.75,468.75,4
,2015-10-26 02:00,26,468.5,468.5,468.5,468.5,1
,2015-10-26 03:00,26,469.75,469.75,469.75,469.75,1
,2015-10-26 03:30,26,470.75,470.75,470.75,470.75,2
,2015-10-26 04:00,26,470.5,470.5,470,470,4
,2015-10-26 04:30,26,470.25,470.5,470,470.5,8
,2015-10-26 05:00,26,470,470.25,470,470,13
,2015-10-26 06:30,26,469.5,469.5,468.25,468.25,30
,2015-10-26 07:30,26,467.75,467.75,467.75,467.75,2
,2015-10-26 08:30,26,465.5,465.75,465.5,465.75,10
,2015-10-26 09:00,26,465.25,465.75,465,465,14
,2015-10-26 09:30,26,465.75,466.25,464.75,464.75,15
,2015-10-26 10:00,26,465.75,468.25,465.75,467.25,16
,2015-10-26 10:30,26,468.25,468.25,467.25,467.25,29
,2015-10-26 11:00,26,467.5,469.5,467.5,469.25,36
,2015-10-26 11:30,26,469,469,469,469,3
,2015-10-26 12:00,26,467.25,467.25,467.25,467.25,5
,2015-10-26 13:00,26,465.5,466.5,464.5,464.5,42
,2015-10-26 15:00,26,463.5,463.5,463.5,463.5,1
,2015-10-26 21:00,27,463.5,463.5,462.5,462.5,6
,2015-10-27 02:00,27,462.75,462.75,462.75,462.75,2
,2015-10-27 03:30,27,463,463.75,463,463.5,15
,2015-10-27 04:00,27,463.25,463.25,463.25,463.25,22
,2015-10-27 04:30,27,464.25,464.25,464,464,6
,2015-10-27 05:00,27,463.75,465,463.25,465,40
,2015-10-27 06:30,27,463.75,463.75,463.75,463.75,1
,2015-10-27 07:00,27,463.5,463.5,463.5,463.5,34
,2015-10-27 07:30,27,463,463,461.75,461.75,17
,2015-10-27 08:00,27,459.75,460,459.5,459.5,22
,2015-10-27 08:30,27,460.25,460.5,459.5,459.5,48
,2015-10-27 09:00,27,459.5,459.5,458,458.5,24
,2015-10-27 09:30,27,459.5,461.5,459.5,461.5,27
,2015-10-27 10:00,27,460.25,460.75,459,460.75,36
,2015-10-27 10:30,27,460.5,461,459.5,459.5,63
,2015-10-27 11:00,27,460,460,458.75,460,20
,2015-10-27 11:30,27,460,460.75,460,460.75,2
,2015-10-27 12:30,27,460.25,460.25,460.25,460.25,5
,2015-10-27 13:00,27,459.25,460.25,459.25,460.25,37
,2015-10-27 13:30,27,460.25,460.25,460.25,460.25,1
,2015-10-27 14:00,27,460,460,459.75,460,20
,2015-10-27 15:00,27,460,460,460,460,1
,2015-10-28 03:00,28,461.25,461.25,461.25,461.25,3
,2015-10-28 03:30,28,461.75,461.75,461.75,461.75,8
,2015-10-28 05:30,28,464,464.5,464,464.5,12
,2015-10-28 06:00,28,465,465,465,465,20
,2015-10-28 07:30,28,462.75,462.75,462.75,462.75,1
,2015-10-28 08:00,28,463.25,464.25,463.25,464,5
,2015-10-28 08:30,28,464,466,463.25,465.75,31
,2015-10-28 09:00,28,466,471,466,471,17
,2015-10-28 09:30,28,471,475.25,471,475.25,15
,2015-10-28 10:00,28,476.5,478.25,476.5,478.25,27
,2015-10-28 10:30,28,478.5,478.75,477,477.75,25
,2015-10-28 11:00,28,477.25,478.75,477.25,478.75,18
,2015-10-28 12:00,28,479.5,479.5,478.5,478.5,2
,2015-10-28 13:00,28,475.75,478.5,474.5,478.5,11
,2015-10-28 13:30,28,477.5,477.5,476.75,477,3
,2015-10-28 20:00,29,477,477,477,477,5
,2015-10-29 02:30,29,476.25,476.25,476.25,476.25,1
,2015-10-29 03:00,29,474.25,474.25,474.25,474.25,18
,2015-10-29 05:00,29,474,475.25,474,475.25,42
,2015-10-29 05:30,29,474.75,474.75,472.75,472.75,17
,2015-10-29 06:00,29,472.5,472.5,472.5,472.5,10
,2015-10-29 06:30,29,472.5,472.5,472.5,472.5,18
,2015-10-29 07:30,29,475.75,475.75,475.75,475.75,9
,2015-10-29 08:00,29,478.5,478.5,475.75,477,15
,2015-10-29 08:30,29,477.75,478.25,477.75,478.25,13
,2015-10-29 09:00,29,478,480.25,477.5,480.25,58
,2015-10-29 09:30,29,480,480,477.5,477.5,20
,2015-10-29 10:00,29,476,478,475.75,478,54
,2015-10-29 10:30,29,478.75,479.75,478.75,479.25,29
,2015-10-29 11:00,29,479.25,479.5,479,479.5,22
,2015-10-29 11:30,29,477.75,477.75,476,476,25
,2015-10-29 12:00,29,476.25,476.25,476.25,476.25,6
,2015-10-29 13:00,29,475.75,476,474.75,475.75,10
,2015-10-29 13:30,29,476,476,476,476,5
,2015-10-29 14:00,29,475,475,475,475,1
,2015-10-30 02:30,30,473.5,473.5,473.5,473.5,2
,2015-10-30 03:00,30,472.25,474.25,472.25,474.25,23
,2015-10-30 04:30,30,476.25,477.75,476.25,477.75,14
,2015-10-30 05:00,30,476.75,476.75,476.75,476.75,20
,2015-10-30 06:00,30,479.25,479.25,478.5,478.5,10
,2015-10-30 07:30,30,479.5,479.75,479.5,479.75,3
,2015-10-30 08:00,30,477.75,478,477.25,478,8
,2015-10-30 08:30,30,477,477.5,475.75,475.75,5
,2015-10-30 09:00,30,476.25,476.25,476.25,476.25,1
,2015-10-30 09:30,30,479.5,479.5,478,478,15
,2015-10-30 10:00,30,479.75,479.75,479.75,479.75,1
,2015-10-30 10:30,30,480.5,481.75,480.5,481.75,4
,2015-10-30 11:00,30,481,482.25,479,479.5,57
,2015-10-30 11:30,30,479.75,480,479,479,20
,2015-10-30 12:00,30,480.75,480.75,480.75,480.75,1
,2015-10-30 13:00,30,484,484,482,482,10
,2015-10-30 13:30,30,481.5,481.5,480.75,480.75,10
,2015-10-30 14:00,30,481.25,481.25,481,481,6
,2015-10-30 15:00,30,482,482,482,482,1
,2015-11-01 17:00,2,481.25,481.25,481.25,481.25,3
,2015-11-01 17:30,2,481,481.25,481,481.25,7
,2015-11-01 18:00,2,481,481,481,481,7
,2015-11-01 20:00,2,482,482,481.5,481.5,3
,2015-11-01 23:00,2,482.75,482.75,482.75,482.75,1
,2015-11-02 00:30,2,482.5,482.5,482.5,482.5,2
,2015-11-02 02:00,2,482.5,482.5,482,482,9
,2015-11-02 03:00,2,478.25,478.25,478.25,478.25,1
,2015-11-02 03:30,2,478,478,478,478,1
,2015-11-02 04:00,2,477,477,477,477,4
,2015-11-02 04:30,2,476.5,476.5,476.5,476.5,17
,2015-11-02 05:30,2,476.75,476.75,476.75,476.75,13
,2015-11-02 06:30,2,475.25,475.25,475.25,475.25,1
,2015-11-02 07:30,2,478.25,478.5,478,478.5,25
,2015-11-02 08:00,2,478.75,480.25,478.75,479.5,30
,2015-11-02 08:30,2,479,480.25,478.75,480.25,18
,2015-11-02 09:00,2,482.25,482.25,481.75,481.75,15
,2015-11-02 09:30,2,482.5,482.75,479.75,480.25,72
,2015-11-02 10:00,2,479.5,480.5,477.25,477.5,96
,2015-11-02 10:30,2,478.25,478.25,478.25,478.25,3
,2015-11-02 11:00,2,479.5,479.5,479.5,479.5,5
,2015-11-02 11:30,2,479.5,479.75,479,479.5,23
,2015-11-02 12:00,2,479.5,479.5,478.25,478.25,10
,2015-11-02 12:30,2,479,479.75,479,479.25,9
,2015-11-02 13:00,2,479.25,479.75,478.5,478.5,16
,2015-11-02 13:30,2,478.25,478.25,478.25,478.25,2
,2015-11-02 15:30,2,479,479,479,479,1
,2015-11-02 20:30,3,479.25,479.25,479.25,479.25,4
,2015-11-03 00:00,3,479.5,479.5,479.5,479.5,3
,2015-11-03 01:00,3,478.5,478.5,478.5,478.5,3
,2015-11-03 01:30,3,477.75,477.75,477.75,477.75,4
,2015-11-03 02:30,3,476.75,476.75,476.75,476.75,1
,2015-11-03 03:00,3,478.25,479,477.5,479,94
,2015-11-03 03:30,3,479.25,480.25,479.25,480,87
,2015-11-03 04:00,3,481.25,481.25,481.25,481.25,22
,2015-11-03 04:30,3,481.25,482.5,481.25,482.5,20
,2015-11-03 05:30,3,482.5,483.25,482.5,483,56
,2015-11-03 06:00,3,482.25,482.25,481.75,481.75,49
,2015-11-03 07:00,3,481.25,481.25,481.25,481.25,8
,2015-11-03 07:30,3,482.5,482.5,482.5,482.5,1
,2015-11-03 08:00,3,483.75,484.25,483.75,484.25,5
,2015-11-03 08:30,3,483.5,485.5,483.5,483.5,22
,2015-11-03 09:00,3,484,488,484,488,143
,2015-11-03 09:30,3,488,489.25,487.25,488.75,19
,2015-11-03 10:00,3,489,489.5,486.5,486.75,48
,2015-11-03 10:30,3,486.75,489,486.75,488.5,10
,2015-11-03 11:00,3,488.5,489,488.5,489,16
,2015-11-03 11:30,3,489.5,492.5,488.5,492.5,115
,2015-11-03 12:00,3,493.25,494.25,492.75,493.75,54
,2015-11-03 12:30,3,494.25,494.5,494.25,494.25,3
,2015-11-03 13:00,3,492.75,492.75,492.5,492.5,21
,2015-11-03 13:30,3,492,492.25,492,492.25,7
,2015-11-03 19:00,4,491,491.25,491,491.25,22
,2015-11-03 19:30,4,491.5,491.75,491.5,491.75,5
,2015-11-04 01:00,4,490.5,490.5,490.5,490.5,2
,2015-11-04 01:30,4,490.25,490.75,490.25,490.75,18
,2015-11-04 02:00,4,491,491,490.5,490.5,7
,2015-11-04 02:30,4,489,489,488.25,488.25,17
,2015-11-04 03:00,4,489.5,491.25,489.5,491.25,42
,2015-11-04 03:30,4,491.5,491.75,491.5,491.5,3
,2015-11-04 04:00,4,491.75,493.25,491.75,493,30
,2015-11-04 04:30,4,494.25,494.25,493.75,494.25,16
,2015-11-04 05:00,4,493,493,493,493,1
,2015-11-04 05:30,4,494.25,494.25,493.5,493.5,4
,2015-11-04 06:00,4,494.5,494.75,493.75,493.75,17
,2015-11-04 06:30,4,494,494,493.5,493.5,2
,2015-11-04 07:00,4,494,494,494,494,1
,2015-11-04 07:30,4,494.75,494.75,492,492.25,13
,2015-11-04 08:00,4,491.5,491.75,490.75,491.5,34
,2015-11-04 08:30,4,490.75,491.25,488.5,489.25,33
,2015-11-04 09:00,4,489.5,490,489,489.75,42
,2015-11-04 09:30,4,488.75,490,483.25,485,186
,2015-11-04 10:00,4,484.5,484.75,477.75,478.25,191
,2015-11-04 10:30,4,478,480.75,477.25,480.25,44
,2015-11-04 11:00,4,478.75,478.75,478.25,478.75,32
,2015-11-04 11:30,4,478,478,476.25,476.25,25
,2015-11-04 13:00,4,477.25,477.5,475.75,476,31
,2015-11-04 15:00,4,478.5,478.5,478.5,478.5,5
,2015-11-04 19:00,5,478.5,478.5,478.25,478.25,8
,2015-11-04 21:30,5,478.75,478.75,478.75,478.75,5
,2015-11-04 22:00,5,478.75,478.75,478.5,478.5,2
,2015-11-04 22:30,5,478.25,478.25,478.25,478.25,3
,2015-11-04 23:30,5,477.5,477.5,477.5,477.5,6
,2015-11-05 00:30,5,477.75,477.75,477.75,477.75,8
,2015-11-05 01:00,5,477.75,477.75,477.75,477.75,5
,2015-11-05 01:30,5,476.5,476.5,476.25,476.25,3
,2015-11-05 02:00,5,477.25,477.5,477.25,477.5,3
,2015-11-05 02:30,5,477.75,477.75,477.75,477.75,1
,2015-11-05 03:00,5,478.25,478.75,478.25,478.75,3
,2015-11-05 03:30,5,479,479,477.5,477.5,13
,2015-11-05 04:00,5,475.5,476.75,475.5,476.75,45
,2015-11-05 04:30,5,477.5,477.5,477,477,2
,2015-11-05 05:00,5,476.75,476.75,476.75,476.75,52
,2015-11-05 05:30,5,476.5,476.5,476,476,16
,2015-11-05 06:00,5,476,477,476,476.25,27
,2015-11-05 06:30,5,476.5,476.5,476.5,476.5,1
,2015-11-05 07:00,5,475.75,475.75,474.25,474.5,48
,2015-11-05 07:30,5,474.5,475.25,474.25,474.5,29
,2015-11-05 08:00,5,475,475,472.75,472.75,39
,2015-11-05 08:30,5,473.25,477.25,473.25,476.5,14
,2015-11-05 09:00,5,476.5,476.5,473.5,473.5,14
,2015-11-05 09:30,5,473.5,473.5,471.75,472.5,32
,2015-11-05 10:00,5,473.25,475,472.75,475,54
,2015-11-05 10:30,5,473.5,474.25,473.5,474.25,12
,2015-11-05 11:00,5,474.5,476.5,474.5,476.5,28
,2015-11-05 11:30,5,476.5,477.25,476.5,476.75,65
,2015-11-05 13:00,5,475.75,475.75,470.75,471.5,45
,2015-11-05 13:30,5,471.75,471.75,471,471,13
,2015-11-05 14:00,5,471,472.5,471,472.5,11
,2015-11-05 14:30,5,472.25,472.25,472.25,472.25,3
,2015-11-05 19:30,6,473.25,473.25,473.25,473.25,1
,2015-11-05 20:30,6,472.25,472.25,472,472,7
,2015-11-05 21:00,6,473.5,473.5,473.5,473.5,5
,2015-11-06 01:00,6,473.5,473.5,473.5,473.5,1
,2015-11-06 02:00,6,472.25,472.25,472.25,472.25,5
,2015-11-06 03:00,6,473.75,473.75,473.75,473.75,2
,2015-11-06 04:00,6,475.75,475.75,475.75,475.75,14
,2015-11-06 04:30,6,476,477.5,476,476.5,96
,2015-11-06 05:00,6,476.75,476.75,476.5,476.5,16
,2015-11-06 05:30,6,476.5,476.5,476.5,476.5,1
,2015-11-06 06:00,6,476.75,476.75,476.5,476.5,83
,2015-11-06 07:00,6,476.5,477.25,476.25,477.25,17
,2015-11-06 07:30,6,476.5,476.5,472.5,472.75,106
,2015-11-06 08:00,6,471.75,474,471.75,472.5,108
,2015-11-06 08:30,6,473.5,474.5,473.5,473.5,31
,2015-11-06 09:00,6,471.25,471.25,468.5,468.5,113
,2015-11-06 09:30,6,468.5,470.25,468.5,469.75,36
,2015-11-06 10:00,6,471.5,472,469.75,470.25,120
,2015-11-06 10:30,6,469.75,470.75,469.25,470.75,20
,2015-11-06 11:00,6,470.5,470.5,470,470,15
,2015-11-06 11:30,6,470.75,471,470.75,471,19
,2015-11-06 12:30,6,470.25,470.75,470.25,470.75,4
,2015-11-06 13:00,6,471,472,470.5,470.5,9
,2015-11-06 13:30,6,470.75,470.75,470.75,470.75,2
,2015-11-06 14:00,6,471,471,471,471,9
,2015-11-08 17:00,9,470,470.25,470,470.25,3
,2015-11-08 19:00,9,471.5,471.5,471.5,471.5,2
,2015-11-08 19:30,9,471.5,472,471,471,10
,2015-11-08 23:30,9,472.75,472.75,472.75,472.75,2
,2015-11-09 02:00,9,470.5,471.75,470.5,471.25,46
,2015-11-09 02:30,9,471.75,472.25,471.75,471.75,35
,2015-11-09 03:30,9,472.75,472.75,472.75,472.75,6
,2015-11-09 04:00,9,472.75,472.75,472.75,472.75,13
,2015-11-09 04:30,9,472.5,473,471.75,473,147
,2015-11-09 05:00,9,472.25,472.25,472.25,472.25,4
,2015-11-09 05:30,9,473.75,476.75,473.75,476.75,120
,2015-11-09 06:00,9,477.5,477.75,477,477,91
,2015-11-09 06:30,9,477,477.75,477,477.75,17
,2015-11-09 07:00,9,478.25,478.25,476,476.5,132
,2015-11-09 07:30,9,476,476.25,473.25,474.25,84
,2015-11-09 08:00,9,473.25,473.75,473,473,29
,2015-11-09 08:30,9,475,475.5,474.25,475.25,17
,2015-11-09 09:00,9,474,474,470.25,470.25,119
,2015-11-09 09:30,9,470,471,469.25,469.25,50
,2015-11-09 10:00,9,471.25,471.25,468,468.5,26
,2015-11-09 10:30,9,468,468.75,468,468.75,22
,2015-11-09 11:00,9,468,468,468,468,9
,2015-11-09 11:30,9,467.25,468,467.25,468,10
,2015-11-09 13:00,9,469.5,469.5,467.25,467.5,95
,2015-11-09 13:30,9,467.5,467.5,467.5,467.5,4
,2015-11-09 15:00,9,468.75,469.25,468.75,469.25,22
,2015-11-09 16:30,9,468.5,468.5,468.5,468.5,5
,2015-11-09 19:30,10,468.25,468.25,468.25,468.25,8
,2015-11-09 20:00,10,468.25,468.25,468.25,468.25,4
,2015-11-09 23:30,10,467.75,467.75,467.75,467.75,3
,2015-11-10 02:30,10,467,467.25,466,466.5,17
,2015-11-10 03:00,10,466.75,467.5,465.5,465.5,30
,2015-11-10 03:30,10,465.5,465.75,465.5,465.75,3
,2015-11-10 04:30,10,466.5,466.5,466.5,466.5,1
,2015-11-10 05:00,10,466.75,466.75,466.75,466.75,6
,2015-11-10 06:00,10,466.5,468.25,466.5,468.25,10
,2015-11-10 06:30,10,468.75,469,468,468,22
,2015-11-10 07:00,10,468.25,468.5,468.25,468.5,11
,2015-11-10 07:30,10,468.75,468.75,465.5,466,77
,2015-11-10 08:00,10,467.75,467.75,466.25,467.25,13
,2015-11-10 08:30,10,469.5,472,469.5,471.75,86
,2015-11-10 09:00,10,471.25,471.25,468.75,469.5,37
,2015-11-10 09:30,10,468,469.75,468,469.75,33
,2015-11-10 10:00,10,469.25,471,469.25,469.5,79
,2015-11-10 10:30,10,468.75,470.5,468.75,469.5,29
,2015-11-10 11:00,10,469.25,469.25,469.25,469.25,24
,2015-11-10 11:30,10,469.25,470,469.25,469.5,4
,2015-11-10 12:00,10,467.75,467.75,467.75,467.75,1
,2015-11-10 12:30,10,469.5,470.25,469.5,470.25,12
,2015-11-10 13:00,10,468.5,468.5,468.5,468.5,3
,2015-11-10 14:30,10,469,469,469,469,2
,2015-11-10 15:30,10,468.5,468.5,466.5,466.5,2
,2015-11-11 00:30,11,467,467,467,467,1
,2015-11-11 01:00,11,467,468,467,468,3
,2015-11-11 02:00,11,468.25,468.25,468.25,468.25,5
,2015-11-11 02:30,11,468,468.25,468,468.25,5
,2015-11-11 03:00,11,467.25,467.25,467.25,467.25,1
,2015-11-11 03:30,11,467.5,468,467.5,468,12
,2015-11-11 04:00,11,467.5,468.5,467.5,468,5
,2015-11-11 04:30,11,467.25,467.25,467.25,467.25,2
,2015-11-11 05:00,11,466.75,467.5,466.75,467.25,3
,2015-11-11 05:30,11,467,467.25,466.75,466.75,45
,2015-11-11 06:00,11,466.25,466.5,465.75,466.5,26
,2015-11-11 06:30,11,466.5,467.25,466.5,467.25,38
,2015-11-11 07:00,11,467.25,467.5,465.75,465.75,16
,2015-11-11 07:30,11,466,466,466,466,1
,2015-11-11 08:00,11,471,471,471,471,3
,2015-11-11 08:30,11,470.5,470.5,465.5,465.5,106
,2015-11-11 09:00,11,465.75,466.25,464.5,464.5,41
,2015-11-11 09:30,11,464,464,461.25,461.25,112
,2015-11-11 10:00,11,462,462,458,458,125
,2015-11-11 10:30,11,458.75,460.75,458.75,460.25,12
,2015-11-11 11:00,11,459.5,459.5,459.5,459.5,1
,2015-11-11 11:30,11,459,459,458.75,458.75,5
,2015-11-11 12:00,11,457.75,457.75,457.75,457.75,1
,2015-11-11 12:30,11,459,459,459,459,9
,2015-11-11 13:30,11,457.5,457.75,457.5,457.75,4
,2015-11-11 14:00,11,458.5,459.25,458.5,459,23
,2015-11-11 14:30,11,459.25,459.25,459.25,459.25,3
,2015-11-11 19:00,12,460.5,460.5,460.5,460.5,10
,2015-11-11 23:30,12,460,460,460,460,6
,2015-11-12 01:00,12,459.75,459.75,459.5,459.5,7
,2015-11-12 01:30,12,458,458,458,458,6
,2015-11-12 02:00,12,457.5,459,457.5,459,28
,2015-11-12 02:30,12,459.25,460.75,459.25,460.25,70
,2015-11-12 03:00,12,460.25,460.25,459.25,459.25,4
,2015-11-12 03:30,12,459.25,460,459,460,46
,2015-11-12 04:00,12,459.5,459.5,459.5,459.5,4
,2015-11-12 04:30,12,459.25,459.5,459.25,459.5,11
,2015-11-12 05:00,12,459,459.5,459,459.5,14
,2015-11-12 06:00,12,457.75,457.75,457.5,457.5,11
,2015-11-12 06:30,12,457.5,457.5,457.5,457.5,34
,2015-11-12 07:00,12,455.25,456,455.25,455.75,41
,2015-11-12 07:30,12,455.25,455.5,454,455.5,77
,2015-11-12 08:00,12,454,454,452,452,192
,2015-11-12 08:30,12,452.25,456.25,452.25,456.25,39
,2015-11-12 09:00,12,455.25,455.5,453,455,25
,2015-11-12 09:30,12,454.75,455.25,454,454,7
,2015-11-12 10:00,12,456.5,456.5,448.75,448.75,133
,2015-11-12 10:30,12,448.75,451.5,448.75,451,149
,2015-11-12 11:00,12,449.5,450,449.5,450,18
,2015-11-12 11:30,12,448.75,449.75,448.75,449.25,25
,2015-11-12 12:00,12,449.5,449.75,449.25,449.25,6
,2015-11-12 12:30,12,451.5,451.5,451.5,451.5,5
,2015-11-12 13:00,12,449.25,449.25,447.75,447.75,14
,2015-11-12 13:30,12,448.25,448.25,448.25,448.25,28
,2015-11-12 14:30,12,448,448,448,448,4
,2015-11-12 20:30,13,448.5,448.5,448.5,448.5,2
,2015-11-13 00:00,13,448.5,448.5,448.5,448.5,5
,2015-11-13 00:30,13,449.25,450.25,449.25,450.25,15
,2015-11-13 01:00,13,449.25,449.25,449.25,449.25,4
,2015-11-13 01:30,13,449.5,449.5,449.5,449.5,3
,2015-11-13 02:00,13,450,452.25,450,452.25,6
,2015-11-13 02:30,13,452,453.25,452,452.5,38
,2015-11-13 03:00,13,451.75,453.5,451.75,453.5,27
,2015-11-13 03:30,13,453,453.75,453,453.75,14
,2015-11-13 04:00,13,453.5,453.75,453.25,453.25,27
,2015-11-13 05:00,13,452.75,453.5,452.75,453.5,14
,2015-11-13 05:30,13,453.5,453.5,453.25,453.25,23
,2015-11-13 06:00,13,453,453,452.75,452.75,45
,2015-11-13 06:30,13,452.25,452.25,451.75,451.75,57
,2015-11-13 07:30,13,450.25,450.5,449.25,449.25,65
,2015-11-13 08:00,13,448.5,450,448.5,449,38
,2015-11-13 08:30,13,447.5,447.5,446.25,446.25,45
,2015-11-13 09:00,13,446.25,446.25,444,444.25,89
,2015-11-13 09:30,13,443.25,445.5,443.25,445,81
,2015-11-13 10:00,13,444.25,444.75,442,444.25,47
,2015-11-13 10:30,13,444.25,445.5,443.75,445.5,18
,2015-11-13 11:00,13,445,445,445,445,2
,2015-11-13 11:30,13,443.25,443.25,443.25,443.25,13
,2015-11-13 12:00,13,443,443,442,442,15
,2015-11-13 12:30,13,442.25,442.25,440.75,442.25,16
,2015-11-13 13:00,13,441.5,442.75,440.5,442,73
,2015-11-13 13:30,13,442,442,442,442,2
,2015-11-13 14:30,13,442.75,442.75,442.75,442.75,2
,2015-11-13 15:30,13,443,443,443,443,1
,2015-11-15 17:00,16,444.5,444.5,443.75,444,16
,2015-11-15 18:00,16,443.75,443.75,443.75,443.75,1
,2015-11-15 19:30,16,445.25,445.5,445.25,445.5,9
,2015-11-15 20:00,16,446.5,446.5,446.5,446.5,2
,2015-11-15 22:00,16,447.25,447.25,447.25,447.25,1
,2015-11-16 00:00,16,445.25,445.25,445.25,445.25,2
,2015-11-16 00:30,16,446,446,446,446,4
,2015-11-16 01:00,16,446,446.5,446,446,8
,2015-11-16 01:30,16,446,446.25,444.75,446,50
,2015-11-16 02:00,16,446,446.5,444.75,446.5,114
,2015-11-16 02:30,16,446,446.25,446,446.25,44
,2015-11-16 03:00,16,446,446.5,446,446,10
,2015-11-16 03:30,16,445.25,445.5,444.75,445,39
,2015-11-16 04:00,16,446.25,446.25,445.75,445.75,2
,2015-11-16 04:30,16,446.25,446.25,446.25,446.25,2
,2015-11-16 05:00,16,446.75,447.25,446.75,447.25,10
,2015-11-16 06:00,16,446.5,448,446.5,447.75,16
,2015-11-16 06:30,16,447.75,447.75,447.5,447.5,2
,2015-11-16 07:00,16,446.75,446.75,443.75,443.75,484
,2015-11-16 07:30,16,443.5,443.5,442.75,442.75,26
,2015-11-16 08:00,16,441.5,442.25,440.25,440.25,34
,2015-11-16 08:30,16,440.5,442,438.5,439,42
,2015-11-16 09:00,16,437.5,438,437,437.5,113
,2015-11-16 09:30,16,436.5,437.5,435.5,435.5,50
,2015-11-16 10:00,16,435.25,435.5,434.5,434.5,75
,2015-11-16 10:30,16,434.5,438.5,434.5,436.5,114
,2015-11-16 11:00,16,437,442,437,442,4
,2015-11-16 11:30,16,439.75,441.5,439.75,441.5,43
,2015-11-16 12:00,16,441.5,443.5,441.25,442.25,17
,2015-11-16 12:30,16,441.75,444.75,441.25,444.75,87
,2015-11-16 13:00,16,445,446.25,442.25,443.75,220
,2015-11-16 13:30,16,443.75,445.75,443.75,445.75,17
,2015-11-16 14:00,16,446,446.25,446,446,6
,2015-11-16 14:30,16,446.25,446.75,445.5,445.5,14
,2015-11-16 15:00,16,445.75,445.75,445.75,445.75,2
,2015-11-16 15:30,16,445.5,446.5,445.5,446.5,5
,2015-11-16 23:00,17,444.25,444.25,444.25,444.25,1
,2015-11-16 23:30,17,444.25,444.25,444.25,444.25,1
,2015-11-17 01:30,17,444,444,444,444,2
,2015-11-17 02:00,17,445.5,446.25,445.5,446,77
,2015-11-17 02:30,17,445.25,445.25,443.75,443.75,9
,2015-11-17 03:00,17,444.75,446,444.75,445.75,12
,2015-11-17 03:30,17,446.75,446.75,446.75,446.75,2
,2015-11-17 04:00,17,445.5,445.5,444.75,445,26
,2015-11-17 04:30,17,446,446.25,445.5,445.75,166
,2015-11-17 05:00,17,445.5,446,443.25,443.25,15
,2015-11-17 05:30,17,442.75,442.75,442.75,442.75,2
,2015-11-17 06:00,17,443,443,443,443,2
,2015-11-17 06:30,17,441,442.25,440.75,442.25,13
,2015-11-17 07:30,17,444.25,445,444.25,445,5
,2015-11-17 08:00,17,442.25,442.25,441.75,441.75,53
,2015-11-17 08:30,17,440.25,440.25,437.75,439.25,53
,2015-11-17 09:00,17,438.25,440,437.25,439.75,49
,2015-11-17 09:30,17,440,442,439.25,439.25,91
,2015-11-17 10:00,17,438.75,441,438.25,441,62
,2015-11-17 10:30,17,440.5,442,438.5,438.75,93
,2015-11-17 11:00,17,438.5,439.5,437.25,437.25,77
,2015-11-17 11:30,17,437.75,438.5,437.75,438,115
,2015-11-17 12:00,17,438,438.75,437.5,437.5,126
,2015-11-17 13:00,17,438.25,438.5,437,437,48
,2015-11-17 13:30,17,436.75,437.25,436.75,437.25,55
,2015-11-17 14:00,17,437,437.25,436.75,437,29
,2015-11-17 14:30,17,437.25,437.25,437.25,437.25,8
,2015-11-17 15:30,17,439,439,439,439,3
,2015-11-17 19:30,18,439.25,439.25,439.25,439.25,1
,2015-11-17 21:00,18,439.75,439.75,439.75,439.75,2
,2015-11-18 00:30,18,439.75,440.25,439.5,440.25,32
,2015-11-18 01:00,18,440.25,440.5,440.25,440.25,32
,2015-11-18 01:30,18,440.75,440.75,440.75,440.75,13
,2015-11-18 02:00,18,441.75,441.75,441.25,441.25,66
,2015-11-18 03:00,18,441.5,442.5,441.5,442.5,21
,2015-11-18 03:30,18,442.5,442.75,442,442.5,7
,2015-11-18 04:00,18,443.25,445,443.25,445,46
,2015-11-18 04:30,18,444.25,444.25,443,443,12
,2015-11-18 05:30,18,444,444,442.75,442.75,49
,2015-11-18 06:00,18,442.25,442.25,442,442,8
,2015-11-18 06:30,18,441.5,441.5,440,440,6
,2015-11-18 07:00,18,440.25,440.25,440.25,440.25,4
,2015-11-18 07:30,18,442,442,440.25,440.25,12
,2015-11-18 08:00,18,442,442.25,440.75,441.25,158
,2015-11-18 08:30,18,442,442.5,440.75,440.75,235
,2015-11-18 09:00,18,440.25,442,439.25,441.25,100
,2015-11-18 09:30,18,440.5,441.75,437.75,440.5,342
,2015-11-18 10:00,18,439.75,439.75,437.25,438.75,357
,2015-11-18 10:30,18,437.75,438,435.5,435.5,96
,2015-11-18 11:00,18,435.75,436.5,435.25,435.75,57
,2015-11-18 11:30,18,436,436,435,435.5,16
,2015-11-18 12:00,18,435.5,435.5,435.5,435.5,1
,2015-11-18 12:30,18,436,439,436,439,22
,2015-11-18 13:00,18,440.25,441.25,439.5,440.25,85
,2015-11-18 13:30,18,440.25,441.25,440.25,441.25,8
,2015-11-18 14:00,18,441.75,441.75,441.5,441.5,7
,2015-11-18 15:00,18,440.5,440.75,440.5,440.75,3
,2015-11-18 16:30,18,441,441,440.75,440.75,4
,2015-11-18 19:00,19,441.25,442.25,441.25,442.25,4
,2015-11-18 19:30,19,442,442,442,442,4
,2015-11-18 20:30,19,442.75,442.75,442.75,442.75,1
,2015-11-19 01:00,19,442.25,442.5,442.25,442.25,5
,2015-11-19 01:30,19,441.75,441.75,441.5,441.5,9
,2015-11-19 02:00,19,442.75,443.5,442.75,443.5,12
,2015-11-19 02:30,19,441.75,442.75,441.75,442.75,34
,2015-11-19 03:00,19,442,442,442,442,15
,2015-11-19 03:30,19,441.25,442.5,441.25,442.5,44
,2015-11-19 04:00,19,442.75,442.75,442.75,442.75,2
,2015-11-19 04:30,19,443,443.5,442.5,443.5,63
,2015-11-19 05:00,19,444.5,445,444.5,444.5,29
,2015-11-19 05:30,19,444.25,444.25,443.5,443.75,16
,2015-11-19 06:00,19,443,443,442.25,442.25,24
,2015-11-19 06:30,19,441.75,441.75,439.75,439.75,18
,2015-11-19 07:00,19,438,439.25,437.5,439,49
,2015-11-19 07:30,19,438.5,438.75,438.5,438.75,14
,2015-11-19 08:00,19,440.5,440.5,438.75,439,6
,2015-11-19 08:30,19,439.5,442,439.5,442,35
,2015-11-19 09:00,19,440.75,440.75,439.5,440.5,23
,2015-11-19 09:30,19,441.25,442.5,440.25,442,48
,2015-11-19 10:00,19,441.25,441.75,440.25,441.5,63
,2015-11-19 10:30,19,441.5,441.5,440.25,440.25,6
,2015-11-19 11:00,19,441.25,441.25,438.75,439,72
,2015-11-19 11:30,19,439.25,439.25,439.25,439.25,53
,2015-11-19 12:00,19,440,440.5,440,440,6
,2015-11-19 13:00,19,440,440,439,439.75,7
,2015-11-19 13:30,19,440.5,440.5,440.5,440.5,1
,2015-11-19 14:00,19,440.5,440.75,440.5,440.75,46
,2015-11-19 14:30,19,439.5,439.5,439.5,439.5,2
,2015-11-20 00:00,20,441,441.5,441,441.5,11
,2015-11-20 00:30,20,441.75,441.75,441.25,441.25,23
,2015-11-20 01:00,20,441.25,441.25,440.25,440.25,12
,2015-11-20 01:30,20,441,441,441,441,3
,2015-11-20 02:00,20,440.75,441.75,440.75,441,46
,2015-11-20 02:30,20,440.5,441.75,440.25,441.5,16
,2015-11-20 03:00,20,441.5,442.25,441.25,442.25,34
,2015-11-20 03:30,20,442.5,442.5,442.5,442.5,21
,2015-11-20 04:00,20,441.75,442.5,441,442.5,82
,2015-11-20 04:30,20,441.75,442,441,441,31
,2015-11-20 05:00,20,441,441,439.5,439.5,151
,2015-11-20 05:30,20,439.75,440,438.75,438.75,39
,2015-11-20 06:00,20,438.25,438.5,438.25,438.5,6
,2015-11-20 06:30,20,439,439.25,439,439.25,2
,2015-11-20 07:00,20,438.75,440.25,438.75,440.25,121
,2015-11-20 07:30,20,439.5,439.75,439,439,10
,2015-11-20 08:00,20,439.75,441,439.75,441,16
,2015-11-20 08:30,20,440.25,442,439.25,440,89
,2015-11-20 09:00,20,440.25,441,439.75,440.5,11
,2015-11-20 09:30,20,439.75,440,439.25,439.25,20
,2015-11-20 10:00,20,439,440.75,439,440.5,289
,2015-11-20 10:30,20,440.25,441.5,440.25,441.25,56
,2015-11-20 11:00,20,441.5,441.75,441,441.5,113
,2015-11-20 11:30,20,442.5,444.25,442.5,443.75,21
,2015-11-20 12:00,20,446.25,447,446.25,446.75,20
,2015-11-20 12:30,20,446.25,446.25,444,444.5,3
,2015-11-20 13:00,20,443,444.25,440.75,441.5,141
,2015-11-20 13:30,20,440.5,440.75,440.25,440.75,18
,2015-11-20 14:00,20,440.25,440.5,440.25,440.5,10
,2015-11-20 15:30,20,439.5,440,439.5,440,6
,2015-11-22 19:00,23,439.5,439.5,439.25,439.25,3
,2015-11-23 00:30,23,435.25,436,435.25,436,11
,2015-11-23 01:00,23,435.5,435.5,435.5,435.5,4
,2015-11-23 01:30,23,436.75,436.75,436.75,436.75,5
,2015-11-23 02:00,23,435.25,435.5,435.25,435.5,4
,2015-11-23 02:30,23,434.5,435.5,434.5,435.5,71
,2015-11-23 03:00,23,435.75,435.75,434.75,434.75,42
,2015-11-23 03:30,23,434.75,435,434,434.75,160
,2015-11-23 04:00,23,434.5,435.25,434.5,435.25,20
,2015-11-23 04:30,23,436.25,436.25,436.25,436.25,3
,2015-11-23 05:00,23,435.75,435.75,434.5,434.5,42
,2015-11-23 05:30,23,434.5,443,434.5,441.25,48
,2015-11-23 06:00,23,441.75,449.5,441.75,448.5,160
,2015-11-23 06:30,23,447,448.25,443.5,445.75,31
,2015-11-23 07:00,23,444.25,444.25,441,443,142
,2015-11-23 07:30,23,442.5,442.5,440,440,64
,2015-11-23 08:00,23,440,441.75,440,441.25,15
,2015-11-23 08:30,23,442.25,444.5,442.25,443.25,36
,2015-11-23 09:00,23,443,447.75,443,447.75,31
,2015-11-23 09:30,23,448.25,448.75,446,448,64
,2015-11-23 10:00,23,447.75,449,447.75,448.5,20
,2015-11-23 10:30,23,448.75,450.5,448.5,450.5,46
,2015-11-23 11:00,23,449.75,450.25,449.25,449.25,10
,2015-11-23 11:30,23,448,448.25,447.5,447.5,56
,2015-11-23 12:00,23,447.75,448.25,447.5,448.25,5
,2015-11-23 12:30,23,446.25,446.25,443,443.25,32
,2015-11-23 13:00,23,443.25,443.75,441.75,443,93
,2015-11-23 13:30,23,444,444,444,444,1
,2015-11-23 14:00,23,444,444,443,443.25,36
,2015-11-23 14:30,23,444,444,443.5,443.5,14
,2015-11-23 15:00,23,443.75,444,443.75,444,4
,2015-11-23 19:30,24,445,445,445,445,4
,2015-11-24 00:30,24,445,445.25,445,445.25,12
,2015-11-24 01:00,24,445.25,447,445.25,447,30
,2015-11-24 01:30,24,446.75,447.75,446.75,447.75,49
,2015-11-24 02:00,24,446.5,448,446.5,448,36
,2015-11-24 02:30,24,447,448.75,447,448,57
,2015-11-24 03:00,24,448,448,447.75,447.75,5
,2015-11-24 03:30,24,446.75,447,446.75,447,26
,2015-11-24 04:00,24,446,446.75,445.5,446.75,11
,2015-11-24 04:30,24,446.5,446.5,445.25,445.75,83
,2015-11-24 05:00,24,445.5,446.25,445,446.25,60
,2015-11-24 05:30,24,446.5,446.5,445.75,445.75,7
,2015-11-24 06:00,24,447.25,447.75,447,447.5,26
,2015-11-24 06:30,24,448.25,450,448.25,449.25,60
,2015-11-24 07:00,24,449.75,450.5,449.75,450.25,7
,2015-11-24 07:30,24,450.5,450.5,448,448,36
,2015-11-24 08:00,24,449,452.75,449,452.75,102
,2015-11-24 08:30,24,453,455,453,454.5,82
,2015-11-24 09:00,24,454,454,451,451.25,169
,2015-11-24 09:30,24,451.75,452.5,448.5,450,95
,2015-11-24 10:00,24,449.5,453.25,449.5,453,99
,2015-11-24 10:30,24,453.25,453.75,453.25,453.5,112
,2015-11-24 11:00,24,454.75,454.75,454.5,454.5,42
,2015-11-24 11:30,24,455.75,455.75,453.5,453.75,57
,2015-11-24 12:00,24,454,454.5,454,454.5,7
,2015-11-24 12:30,24,454.25,454.25,452.75,452.75,3
,2015-11-24 13:00,24,451,453,451,453,12
,2015-11-24 13:30,24,453.25,454,453.25,454,13
,2015-11-24 14:00,24,453.75,453.75,453.25,453.25,19
,2015-11-24 14:30,24,453.25,453.25,452.5,452.5,54
,2015-11-24 15:00,24,452.25,452.25,452.25,452.25,7
,2015-11-24 15:30,24,451.25,451.25,451.25,451.25,1
,2015-11-25 00:30,25,454.25,454.25,454.25,454.25,4
,2015-11-25 01:30,25,454.25,454.25,454,454,5
,2015-11-25 02:00,25,451.25,451.5,450.75,450.75,38
,2015-11-25 02:30,25,450.5,450.75,449.5,450,34
,2015-11-25 03:00,25,450.25,450.5,450,450.5,7
,2015-11-25 03:30,25,450.25,450.25,447.75,447.75,69
,2015-11-25 04:00,25,447.25,449,447.25,448.75,81
,2015-11-25 04:30,25,448.5,449.25,448.5,449.25,38
,2015-11-25 05:00,25,447.75,448.5,447.75,448.5,22
,2015-11-25 05:30,25,448.25,449.25,448.25,449.25,34
,2015-11-25 06:00,25,448.75,448.75,446,446,87
,2015-11-25 06:30,25,446.5,447,446,447,110
,2015-11-25 07:00,25,446.75,446.75,446.5,446.75,17
,2015-11-25 07:30,25,446.5,447.25,446.25,447,74
,2015-11-25 08:00,25,448.5,448.5,447.5,448,27
,2015-11-25 08:30,25,447,447,444.75,445.75,75
,2015-11-25 09:00,25,445.5,447.5,445.5,447,102
,2015-11-25 09:30,25,445.75,449.75,445.25,449.5,52
,2015-11-25 10:00,25,449.75,450,448,448,44
,2015-11-25 10:30,25,448.25,448.25,447,447,34
,2015-11-25 11:00,25,448.75,449.25,448.5,448.75,14
,2015-11-25 11:30,25,449.25,449.75,449,449,5
,2015-11-25 12:00,25,450.75,451,449.5,451,70
,2015-11-25 12:30,25,451.25,451.25,449.25,450.25,84
,2015-11-25 13:00,25,450.75,453,450.75,451.5,107
,2015-11-25 13:30,25,451,451,450.5,450.5,51
,2015-11-25 14:00,25,451,451,450.75,450.75,19
,2015-11-25 14:30,25,451,451.75,451,451.75,10
,2015-11-25 15:00,25,451.75,451.75,451.75,451.75,2
,2015-11-25 15:30,25,452.5,452.5,452.5,452.5,1
,2015-11-25 19:30,26,451.25,451.25,451.25,451.25,3
,2015-11-26 00:30,26,450.75,450.75,450.75,450.75,6
,2015-11-26 01:00,26,449.75,449.75,449.75,449.75,1
,2015-11-26 01:30,26,449.25,449.25,448,448.5,120
,2015-11-26 02:00,26,448.25,449,447.75,448.25,41
,2015-11-26 02:30,26,448.5,448.5,448.5,448.5,5
,2015-11-26 03:00,26,447.5,448.5,447.5,448.5,15
,2015-11-26 03:30,26,448.5,448.5,448.5,448.5,4
,2015-11-26 04:30,26,449.5,450,449.5,450,17
,2015-11-26 05:00,26,450,450,450,450,35
,2015-11-26 05:30,26,449.5,449.5,448,448.25,42
,2015-11-26 06:30,26,447.5,447.75,447.25,447.25,3
,2015-11-26 07:00,26,447.25,447.25,447.25,447.25,2
,2015-11-26 07:30,26,447.25,447.25,447.25,447.25,16
,2015-11-26 08:00,26,446,446.75,445.75,446,28
,2015-11-26 08:30,26,445.5,446,445.5,446,4
,2015-11-26 09:00,26,446,447,446,447,11
,2015-11-26 09:30,26,447.25,447.25,446.5,446.5,20
,2015-11-26 10:00,26,445.25,445.75,443.25,445.25,47
,2015-11-26 10:30,26,445,446.5,444.75,445.75,31
,2015-11-26 11:00,26,445.5,445.75,445.25,445.75,17
,2015-11-26 11:30,26,445.25,446.75,445.25,446.5,31
,2015-11-26 12:00,26,446.25,448.5,446.25,448.25,8
,2015-11-26 19:00,27,447.5,447.5,447.25,447.25,3
,2015-11-27 00:30,27,444.25,444.25,444.25,444.25,6
,2015-11-27 01:00,27,444.25,444.25,444.25,444.25,1
,2015-11-27 01:30,27,444,444.25,444,444.25,5
,2015-11-27 02:00,27,444.25,444.5,442,442,55
,2015-11-27 02:30,27,442.5,444.5,442.5,444.5,7
,2015-11-27 03:00,27,443.75,444,443.75,444,2
,2015-11-27 03:30,27,443.25,443.25,442,442,60
,2015-11-27 04:30,27,441.5,442.75,441.25,442.75,17
,2015-11-27 05:00,27,442.25,442.25,442.25,442.25,1
,2015-11-27 05:30,27,443,443.5,442.75,443.5,145
,2015-11-27 06:00,27,443,443.5,442.5,443.25,134
,2015-11-27 06:30,27,443.25,445.25,443,445,66
,2015-11-27 07:00,27,445.75,445.75,445,445,20
,2015-11-27 07:30,27,445,445,443.5,443.5,29
,2015-11-27 08:00,27,444.75,445,444,444.5,53
,2015-11-27 08:30,27,444.5,444.5,442,442,51
,2015-11-27 09:00,27,441.25,443.25,441.25,441.5,124
,2015-11-27 09:30,27,441.25,441.75,440.25,440.25,92
,2015-11-27 10:00,27,439.75,441.25,439.75,441.25,33
,2015-11-27 10:30,27,441.25,441.25,439.5,439.5,53
,2015-11-27 11:00,27,439.25,440.25,439.25,440.25,30
,2015-11-27 11:30,27,440.25,440.75,440.25,440.75,16
,2015-11-27 12:00,27,440.5,440.5,439.75,439.75,11
,2015-11-29 19:00,30,438.75,438.75,438.75,438.75,2
,2015-11-29 22:00,30,438.5,438.5,438.5,438.5,3
,2015-11-29 22:30,30,438.75,438.75,438.75,438.75,4
,2015-11-30 01:30,30,437.75,438.5,437.75,437.75,9
,2015-11-30 02:00,30,438,439,437.25,439,85
,2015-11-30 02:30,30,438.5,439.25,438.5,439,51
,2015-11-30 03:00,30,439.5,440.25,439.5,440.25,42
,2015-11-30 03:30,30,439.25,439.25,439.25,439.25,10
,2015-11-30 04:00,30,440.75,442.25,440.75,442.25,27
,2015-11-30 04:30,30,442.5,445.5,442.5,445.5,24
,2015-11-30 05:00,30,446,446.25,444.75,444.75,26
,2015-11-30 05:30,30,443.75,443.75,443.75,443.75,1
,2015-11-30 06:00,30,443.5,444.75,443.5,444.75,8
,2015-11-30 06:30,30,443.5,443.5,442.75,443,13
,2015-11-30 07:00,30,443,443.75,443,443.75,12
,2015-11-30 07:30,30,444.5,444.75,443.75,444.75,115
,2015-11-30 08:00,30,445,445.5,444.25,444.25,11
,2015-11-30 08:30,30,444.5,444.75,443.5,443.5,56
,2015-11-30 09:00,30,444.5,447,444.5,445.75,151
,2015-11-30 09:30,30,445.25,445.25,444,444,126
,2015-11-30 10:00,30,444,446,442,442.25,274
,2015-11-30 10:30,30,442.25,442.5,441,441.25,79
,2015-11-30 11:00,30,441.25,441.25,439,439,89
,2015-11-30 11:30,30,437.75,438,435,435.25,65
,2015-11-30 12:00,30,435,436,434.75,435.5,14
,2015-11-30 12:30,30,435.75,435.75,435,435.25,11
,2015-11-30 13:00,30,435.75,436.25,432.5,433,111
,2015-11-30 13:30,30,432.75,432.75,431.25,431.5,19
,2015-11-30 14:00,30,431.75,431.75,430.5,430.5,45
,2015-11-30 14:30,30,430.75,431,430.5,430.5,93
,2015-11-30 15:00,30,430.5,430.5,430.5,430.5,19
,2015-11-30 22:00,1,433.5,433.5,433.5,433.5,1
,2015-12-01 00:00,1,434.25,434.25,434.25,434.25,8
,2015-12-01 00:30,1,434,434.25,434,434,34
,2015-12-01 01:00,1,433.75,435,433.75,435,46
,2015-12-01 01:30,1,435.75,435.75,435.75,435.75,12
,2015-12-01 02:00,1,435,435,432.25,434.75,101
,2015-12-01 02:30,1,434.5,434.5,433.5,434,36
,2015-12-01 03:00,1,434.75,435.5,434.5,435.25,51
,2015-12-01 03:30,1,434.75,435.25,432.25,432.25,38
,2015-12-01 04:00,1,431.75,432.25,429.5,430,110
,2015-12-01 04:30,1,430,432.25,429.25,432.25,31
,2015-12-01 05:00,1,432.5,434.25,432.5,434,32
,2015-12-01 05:30,1,433.75,433.75,432,433,33
,2015-12-01 06:00,1,433,433,432,432,19
,2015-12-01 06:30,1,432.5,432.5,431.5,431.5,25
,2015-12-01 07:00,1,430.75,430.75,429,429.5,56
,2015-12-01 07:30,1,429.25,429.5,426.5,427,274
,2015-12-01 08:00,1,426.5,427.75,425.75,427.75,431
,2015-12-01 08:30,1,428,432.5,428,431.5,283
,2015-12-01 09:00,1,430.5,430.5,428.25,428.25,217
,2015-12-01 09:30,1,428,428.25,425.5,425.75,461
,2015-12-01 10:00,1,425.75,428.25,425.25,428,282
,2015-12-01 10:30,1,428.25,430.25,427.75,429.75,67
,2015-12-01 11:00,1,429.75,429.75,428.25,428.25,24
,2015-12-01 11:30,1,428.5,429.5,428.5,429,59
,2015-12-01 12:00,1,428.75,428.75,427,427.75,145
,2015-12-01 12:30,1,428.5,429.25,427.5,427.5,55
,2015-12-01 13:00,1,427.5,432,427.5,428.25,67
,2015-12-01 13:30,1,427.5,427.5,427.5,427.5,15
,2015-12-01 14:00,1,426.5,426.5,426.5,426.5,5
,2015-12-01 14:30,1,426.5,427,426.5,427,5
,2015-12-01 15:00,1,428,428,428,428,7
,2015-12-01 15:30,1,427.25,427.25,427,427,2
,2015-12-01 20:30,2,428,428,428,428,3
,2015-12-02 00:30,2,427,427,427,427,1
,2015-12-02 01:00,2,426.75,426.75,426.75,426.75,3
,2015-12-02 01:30,2,427.5,428,427.25,428,7
,2015-12-02 02:00,2,428.75,430,428.5,430,15
,2015-12-02 02:30,2,429.5,429.5,428.5,428.75,72
,2015-12-02 03:00,2,428.75,428.75,426.5,426.75,48
,2015-12-02 03:30,2,426.25,428,425.75,428,36
,2015-12-02 04:00,2,426.5,426.5,426.25,426.5,12
,2015-12-02 04:30,2,427.75,427.75,427.25,427.5,34
,2015-12-02 05:00,2,427.5,427.5,427.25,427.5,15
,2015-12-02 05:30,2,427.25,427.75,427,427.75,52
,2015-12-02 06:00,2,427.25,427.75,427.25,427.75,12
,2015-12-02 06:30,2,427.75,427.75,427,427.75,22
,2015-12-02 07:00,2,427,427,426.5,426.5,29
,2015-12-02 07:30,2,426.75,427.75,423.25,423.5,97
,2015-12-02 08:00,2,423.25,424.25,422.5,423.25,221
,2015-12-02 08:30,2,423,424.5,423,423.5,97
,2015-12-02 09:00,2,423.5,426.25,422.5,426,213
,2015-12-02 09:30,2,425.5,426,421.75,425,575
,2015-12-02 10:00,2,424.25,424.25,420.75,420.75,219
,2015-12-02 10:30,2,420.75,422,419,420.25,319
,2015-12-02 11:00,2,420.5,420.75,418.5,418.5,244
,2015-12-02 11:30,2,419,419.25,417.5,418.25,184
,2015-12-02 12:00,2,418.25,418.5,414.75,414.75,153
,2015-12-02 12:30,2,415,416,414.25,415.25,92
,2015-12-02 13:00,2,415.25,416.25,413.5,415,47
,2015-12-02 13:30,2,413.5,415,413.5,414.25,84
,2015-12-02 14:00,2,414.75,417,414.5,417,19
,2015-12-02 14:30,2,415,415,415,415,1
,2015-12-02 20:30,3,415.75,416,415.75,416,9
,2015-12-02 21:00,3,415.75,416,415.75,416,7
,2015-12-02 21:30,3,416,416,416,416,9
,2015-12-02 23:30,3,418.5,418.5,418.5,418.5,1
,2015-12-03 00:00,3,420.25,420.75,420.25,420.5,4
,2015-12-03 00:30,3,420.75,420.75,420,420,6
,2015-12-03 01:00,3,419.5,419.75,419.5,419.75,11
,2015-12-03 01:30,3,419,419,418.75,418.75,13
,2015-12-03 02:00,3,419.5,419.75,419.5,419.75,71
,2015-12-03 02:30,3,417.5,418.5,417.25,418.25,10
,2015-12-03 03:00,3,418.25,419,417.5,418.5,42
,2015-12-03 03:30,3,418.5,420.25,418.5,420,44
,2015-12-03 04:00,3,420,420.75,419.5,420.5,132
,2015-12-03 04:30,3,420.75,422,420.5,422,88
,2015-12-03 05:00,3,422.5,422.5,421.25,422,41
,2015-12-03 05:30,3,421.75,423.5,421.75,423,67
,2015-12-03 06:00,3,423.25,423.25,421.25,421.25,30
,2015-12-03 06:30,3,421.5,421.5,420.75,421.5,15
,2015-12-03 07:00,3,422.5,422.5,421,422,63
,2015-12-03 07:30,3,421.75,422,421.5,421.5,49
,2015-12-03 08:00,3,422,423,420.25,421,54
,2015-12-03 08:30,3,421.5,421.5,417.5,418.5,76
,2015-12-03 09:00,3,418.25,419.25,417,417.5,93
,2015-12-03 09:30,3,417.25,420.75,416.75,420,173
,2015-12-03 10:00,3,420.5,420.75,419.25,419.75,573
,2015-12-03 10:30,3,419.75,424.25,419.75,422.75,90
,2015-12-03 11:00,3,423.25,426.75,423.25,426.75,46
,2015-12-03 11:30,3,426.25,433,425,430.5,84
,2015-12-03 12:00,3,431,431.75,431,431.75,8
,2015-12-03 12:30,3,430.5,430.5,427.75,427.75,78
,2015-12-03 13:00,3,427.25,429,424.5,425.25,70
,2015-12-03 13:30,3,425.5,425.5,425.5,425.5,3
,2015-12-03 14:00,3,425,425.25,424.75,424.75,5
,2015-12-03 14:30,3,425.5,425.5,425,425,7
,2015-12-03 19:00,4,427.5,427.5,427.5,427.5,6
,2015-12-03 21:00,4,426.75,426.75,426.75,426.75,1
,2015-12-03 22:30,4,427.25,427.5,427.25,427.5,2
,2015-12-03 23:30,4,426.75,426.75,426.75,426.75,1
,2015-12-04 01:30,4,425.25,425.25,425.25,425.25,1
,2015-12-04 02:00,4,425,426.25,424.75,426.25,68
,2015-12-04 02:30,4,425.75,425.75,425.75,425.75,2
,2015-12-04 03:00,4,425.5,427.5,425.5,427.5,16
,2015-12-04 03:30,4,426.75,427.5,426.75,427.5,7
,2015-12-04 04:00,4,427.25,430,426.75,430,76
,2015-12-04 04:30,4,430.25,430.5,430,430.5,31
,2015-12-04 05:00,4,429.75,431.75,429.75,429.75,17
,2015-12-04 05:30,4,429.75,430.25,429.25,430.25,14
,2015-12-04 06:00,4,429,429.25,428.5,428.75,43
,2015-12-04 06:30,4,429.5,430,429.5,430,18
,2015-12-04 07:00,4,431,432.5,430.75,431.25,17
,2015-12-04 07:30,4,431,431,419.75,422,394
,2015-12-04 08:00,4,420.75,422,416.75,421.75,104
,2015-12-04 08:30,4,419.75,423,419.75,419.75,49
,2015-12-04 09:00,4,418.25,420,418.25,420,33
,2015-12-04 09:30,4,419.75,422.75,419.75,422.75,69
,2015-12-04 10:00,4,422.5,425.75,420.25,420.5,239
,2015-12-04 10:30,4,420,424,420,422.25,250
,2015-12-04 11:00,4,422.75,422.75,421.5,422.25,109
,2015-12-04 11:30,4,423,423,422.5,422.5,8
,2015-12-04 12:00,4,423,423.25,421.75,422.75,38
,2015-12-04 12:30,4,423,423,422.5,422.5,4
,2015-12-04 13:00,4,421.75,421.75,419.5,419.5,15
,2015-12-04 13:30,4,421.5,421.5,421.5,421.5,4
,2015-12-04 14:00,4,421.25,421.75,420.75,421.5,15
,2015-12-04 15:00,4,422,422.75,421.75,422.75,9
,2015-12-06 17:00,7,418.75,418.75,418.75,418.75,1
,2015-12-06 22:00,7,418.5,418.5,418.25,418.25,6
,2015-12-07 00:00,7,419.25,419.5,419.25,419.5,17
,2015-12-07 01:00,7,419.25,419.75,419.25,419.75,6
,2015-12-07 01:30,7,420.5,420.5,420.25,420.25,15
,2015-12-07 02:00,7,420.25,420.25,419.75,420,26
,2015-12-07 02:30,7,419.5,419.75,417.75,417.75,42
,2015-12-07 03:00,7,417.25,417.25,416,416.75,148
,2015-12-07 03:30,7,417,417.75,417,417.5,21
,2015-12-07 04:00,7,417,417,416.75,416.75,4
,2015-12-07 04:30,7,417.5,417.5,415.75,415.75,36
,2015-12-07 05:00,7,416.25,416.25,416.25,416.25,8
,2015-12-07 05:30,7,415,415,414.5,414.5,26
,2015-12-07 06:00,7,415,415,414.25,414.25,110
,2015-12-07 06:30,7,415,415,413,413,36
,2015-12-07 07:00,7,413,413,412,412,17
,2015-12-07 07:30,7,412,412.25,409.25,409.25,64
,2015-12-07 08:00,7,409.5,411,409.5,410.25,158
,2015-12-07 08:30,7,412,412.5,409,409,81
,2015-12-07 09:00,7,408.75,408.75,406.5,406.5,178
,2015-12-07 09:30,7,405.25,407,405,407,75
,2015-12-07 10:00,7,406.75,406.75,402.25,402.25,241
,2015-12-07 10:30,7,401.75,405,401.75,404.25,228
,2015-12-07 11:00,7,404,404.5,403,404,168
,2015-12-07 11:30,7,403.75,403.75,403,403.25,30
,2015-12-07 12:00,7,402.75,403.5,401.5,403.5,49
,2015-12-07 12:30,7,403,404,402.75,403,23
,2015-12-07 13:00,7,403.25,403.25,401,401,9
,2015-12-07 13:30,7,401.25,401.5,401.25,401.5,3
,2015-12-07 14:30,7,401.75,401.75,401.75,401.75,6
,2015-12-07 15:00,7,401,401,400.75,401,7
,2015-12-07 15:30,7,401.25,401.25,401.25,401.25,2
,2015-12-07 19:00,8,403,403,403,403,4
,2015-12-07 19:30,8,402.75,402.75,402.75,402.75,5
,2015-12-07 20:00,8,402.75,403.25,402.75,403.25,5
,2015-12-07 21:00,8,403,403.25,403,403,11
,2015-12-08 01:00,8,403.5,403.5,403.5,403.5,6
,2015-12-08 01:30,8,403.25,403.25,403.25,403.25,4
,2015-12-08 02:00,8,403.75,404,403.75,404,41
,2015-12-08 02:30,8,403.75,404,402.5,402.75,138
,2015-12-08 03:00,8,403.5,404,403.25,404,55
,2015-12-08 03:30,8,404,405,404,404.75,168
,2015-12-08 04:00,8,403.75,404.25,403.75,404,20
,2015-12-08 04:30,8,404,404.5,404,404.5,27
,2015-12-08 05:00,8,404.25,404.5,403.75,403.75,14
,2015-12-08 05:30,8,404.5,405,404.25,404.25,20
,2015-12-08 06:00,8,404,404,399.75,400,42
,2015-12-08 06:30,8,400,400,397.5,397.5,89
,2015-12-08 07:00,8,397.25,397.25,394.75,395.25,40
,2015-12-08 07:30,8,394.75,395.25,393.5,393.75,50
,2015-12-08 08:00,8,392.5,395.5,392.5,395.5,78
,2015-12-08 08:30,8,395.75,398.75,394.75,396.5,154
,2015-12-08 09:00,8,398,398.5,396,396,47
,2015-12-08 09:30,8,395.75,402.75,395.75,402.75,70
,2015-12-08 10:00,8,403,403,398.5,398.5,448
,2015-12-08 10:30,8,399,399,396,397.25,62
,2015-12-08 11:00,8,397.75,398.25,397,397.75,27
,2015-12-08 11:30,8,397.75,399.25,397.75,398.5,67
,2015-12-08 12:00,8,398.75,398.75,396.75,396.75,17
,2015-12-08 12:30,8,398.5,398.75,397.75,398.75,30
,2015-12-08 13:00,8,398.25,399,395.75,395.75,58
,2015-12-08 13:30,8,395.75,395.75,395.75,395.75,3
,2015-12-08 14:30,8,396,396.5,396,396.5,3
,2015-12-08 15:00,8,395.75,395.75,395.75,395.75,1
,2015-12-08 15:30,8,396.5,397.5,396.25,397.5,13
,2015-12-08 16:00,8,397,397,397,397,2
,2015-12-08 19:00,9,399.25,399.25,399.25,399.25,2
,2015-12-09 00:30,9,399.75,400,399,400,41
,2015-12-09 01:00,9,399.5,399.5,399.5,399.5,1
,2015-12-09 01:30,9,398.5,398.5,398.5,398.5,2
,2015-12-09 02:00,9,398.75,399.25,398,398.25,80
,2015-12-09 02:30,9,398.75,398.75,397.5,398.25,38
,2015-12-09 03:00,9,398.5,399,398,398,20
,2015-12-09 03:30,9,397.75,398.5,397.5,398.5,49
,2015-12-09 04:00,9,398.25,400,398.25,400,31
,2015-12-09 04:30,9,400,400,398.25,398.25,9
,2015-12-09 05:00,9,398.5,399.5,398.5,399.5,11
,2015-12-09 05:30,9,398.75,398.75,398.75,398.75,1
,2015-12-09 06:00,9,399,399.25,397,397,30
,2015-12-09 06:30,9,398.5,398.5,398,398.25,8
,2015-12-09 07:00,9,398,398,397.25,397.5,52
,2015-12-09 07:30,9,397.5,397.75,396.75,397,75
,2015-12-09 08:00,9,397.25,399,397.25,398.25,26
,2015-12-09 08:30,9,398.5,399.25,398,399,37
,2015-12-09 09:00,9,399.5,401,398.75,399.25,103
,2015-12-09 09:30,9,399.5,403.25,398.25,398.25,415
,2015-12-09 10:00,9,398,398.25,394.5,395.5,404
,2015-12-09 10:30,9,395.25,395.75,391.5,393,103
,2015-12-09 11:00,9,393,394,393,393.25,10
,2015-12-09 11:30,9,392.25,393.25,390.5,393.25,78
,2015-12-09 12:00,9,393,394,392,394,26
,2015-12-09 12:30,9,394.25,395,393.75,395,117
,2015-12-09 13:00,9,393,394.5,392.5,394.5,41
,2015-12-09 13:30,9,395.5,395.5,395.25,395.25,3
,2015-12-09 14:00,9,395.75,396.5,395.75,396.5,25
,2015-12-09 14:30,9,396.75,397,396.75,397,17
,2015-12-09 15:30,9,396.5,396.5,396.5,396.5,9
,2015-12-09 20:00,10,398.25,398.25,397.75,397.75,11
,2015-12-09 20:30,10,397.5,397.5,397.5,397.5,1
,2015-12-10 00:30,10,398.25,398.25,398.25,398.25,2
,2015-12-10 01:00,10,398.25,398.25,398.25,398.25,10
,2015-12-10 01:30,10,398.25,398.25,398,398,32
,2015-12-10 02:00,10,397.5,399.25,397.5,398.75,52
,2015-12-10 02:30,10,398.25,398.5,398.25,398.25,42
,2015-12-10 03:00,10,399,399.25,395.75,395.75,173
,2015-12-10 03:30,10,395.5,395.5,394.5,395.5,16
,2015-12-10 04:00,10,395.25,395.5,394.5,394.5,200
,2015-12-10 04:30,10,394,395.5,393.5,395,57
,2015-12-10 05:00,10,394.75,395,393.5,393.5,110
,2015-12-10 05:30,10,394.25,395.25,394,394,54
,2015-12-10 06:00,10,393.5,394.75,393.5,394.25,16
,2015-12-10 06:30,10,394.25,395.5,394.25,395.5,13
,2015-12-10 07:00,10,395.5,395.5,390.5,391,130
,2015-12-10 07:30,10,391,392.25,391,391.25,82
,2015-12-10 08:00,10,391.25,392.5,389,390.25,193
,2015-12-10 08:30,10,390,392.25,389.75,390.25,151
,2015-12-10 09:00,10,391.5,391.5,390.5,390.5,216
,2015-12-10 09:30,10,391.5,392.25,390.75,392,172
,2015-12-10 10:00,10,391.5,391.75,389,389,292
,2015-12-10 10:30,10,389,390,388.75,389,40
,2015-12-10 11:00,10,389.25,391,389.25,389.75,76
,2015-12-10 11:30,10,390,390.75,389.75,390.5,67
,2015-12-10 12:00,10,390.5,392,390,391.75,38
,2015-12-10 12:30,10,392.25,393,391,391.5,36
,2015-12-10 13:00,10,390.5,390.75,388.75,389.75,67
,2015-12-10 13:30,10,389.5,389.5,389,389,13
,2015-12-10 14:00,10,389.25,389.25,388.75,388.75,20
,2015-12-10 14:30,10,388.25,388.25,387.75,388,10
,2015-12-10 15:00,10,387.75,387.75,387.25,387.25,8
,2015-12-10 15:30,10,387.75,387.75,387.75,387.75,1
,2015-12-10 19:00,11,387.75,387.75,385.75,385.75,36
,2015-12-10 20:00,11,386.25,386.25,386.25,386.25,2
,2015-12-10 20:30,11,386.5,386.5,386.5,386.5,6
,2015-12-10 21:00,11,386.25,386.25,386.25,386.25,3
,2015-12-10 23:00,11,386.5,386.5,386.5,386.5,3
,2015-12-11 00:30,11,386.75,386.75,386.75,386.75,4
,2015-12-11 01:00,11,386.75,387.25,386.75,387.25,20
,2015-12-11 01:30,11,387.25,387.25,387.25,387.25,1
,2015-12-11 02:00,11,386.5,387.5,386.5,387,22
,2015-12-11 02:30,11,388.25,388.5,386.75,386.75,25
,2015-12-11 03:00,11,386.75,387,386.75,387,36
,2015-12-11 03:30,11,387,387,385.25,386,60
,2015-12-11 04:00,11,385,385,383,383,90
,2015-12-11 04:30,11,383,383,382,382.5,166
,2015-12-11 05:00,11,382.5,384,382.5,384,153
,2015-12-11 05:30,11,384.5,384.75,384.25,384.5,418
,2015-12-11 06:00,11,384.75,384.75,384.25,384.75,24
,2015-12-11 06:30,11,383.75,384,383.75,384,123
,2015-12-11 07:00,11,384,385,384,385,76
,2015-12-11 07:30,11,385,386.25,384.5,385,71
,2015-12-11 08:00,11,384.25,384.5,382,382,120
,2015-12-11 08:30,11,382.5,383,380,381.25,98
,2015-12-11 09:00,11,379.25,379.5,378.25,379.5,174
,2015-12-11 09:30,11,379,379,376.5,376.5,131
,2015-12-11 10:00,11,376.5,376.5,372.75,372.75,206
,2015-12-11 10:30,11,373,374.25,373,373.75,169
,2015-12-11 11:00,11,374.5,374.5,370.25,372,428
,2015-12-11 11:30,11,372.25,372.5,371,371,61
,2015-12-11 12:00,11,372.5,372.75,371.5,372.5,93
,2015-12-11 12:30,11,372.25,372.25,372.25,372.25,1
,2015-12-11 13:00,11,372.25,373,371.5,372,42
,2015-12-11 13:30,11,372.5,373.25,372.25,372.75,114
,2015-12-11 14:00,11,372.75,373,372,372,21
,2015-12-11 14:30,11,372,372.25,372,372,20
,2015-12-11 15:00,11,371,371,371,371,3
,2015-12-11 15:30,11,371,371,371,371,1
,2015-12-13 20:00,14,370.25,370.25,370.25,370.25,2
,2015-12-13 21:00,14,371,371,371,371,1
,2015-12-14 00:00,14,371,371,371,371,1
,2015-12-14 01:00,14,371.5,371.75,371.5,371.75,18
,2015-12-14 02:00,14,372.25,374.5,372.25,372.75,96
,2015-12-14 02:30,14,371.75,371.75,370.75,370.75,36
,2015-12-14 03:00,14,369.75,371.75,368.75,371.5,207
,2015-12-14 03:30,14,371,371.25,370.25,371,171
,2015-12-14 04:00,14,371.25,371.25,370,370.5,122
,2015-12-14 04:30,14,370,370.5,370,370.25,15
,2015-12-14 05:00,14,369.75,369.75,365.75,366.75,48
,2015-12-14 05:30,14,365.25,365.25,363,364.75,52
,2015-12-14 06:00,14,365,365,363,363,82
,2015-12-14 06:30,14,363,363,360,360.25,133
,2015-12-14 07:00,14,360.25,360.5,357.75,357.75,71
,2015-12-14 07:30,14,357.75,366,357.75,365.75,356
,2015-12-14 08:00,14,366.25,367.75,363,363.5,145
,2015-12-14 08:30,14,364,364.75,362,362.75,58
,2015-12-14 09:00,14,362.25,367.25,362.25,365.5,180
,2015-12-14 09:30,14,365.75,367.5,365.5,367.25,208
,2015-12-14 10:00,14,367.5,367.5,362,364.25,321
,2015-12-14 10:30,14,364,369.75,364,368,225
,2015-12-14 11:00,14,368.25,372,368.25,371.75,59
,2015-12-14 11:30,14,371.75,372.25,370.75,372,190
,2015-12-14 12:00,14,373,373,371,371.25,48
,2015-12-14 12:30,14,371.25,371.25,369.25,370.5,80
,2015-12-14 13:00,14,370.25,371.75,368.5,368.75,85
,2015-12-14 13:30,14,369.5,369.5,369.5,369.5,3
,2015-12-14 14:00,14,368.25,368.25,368.25,368.25,7
,2015-12-14 14:30,14,367,367,367,367,1
,2015-12-14 20:30,15,367.75,367.75,367.75,367.75,1
,2015-12-14 22:00,15,366.75,366.75,366.75,366.75,2
,2015-12-14 22:30,15,366.5,366.5,366.5,366.5,1
,2015-12-15 00:00,15,367,367,366.75,366.75,12
,2015-12-15 01:00,15,367.25,367.25,366,366,5
,2015-12-15 01:30,15,366,366,364.75,365.5,14
,2015-12-15 02:00,15,365.75,367,365.75,366.5,65
,2015-12-15 02:30,15,366.5,369.5,366.5,368.5,143
,2015-12-15 03:00,15,370,373,369.5,372.75,84
,2015-12-15 03:30,15,373.25,374.5,372.5,372.5,377
,2015-12-15 04:00,15,372.5,377.25,372.25,377.25,123
,2015-12-15 04:30,15,377,377,373.5,374.75,57
,2015-12-15 05:00,15,374.5,376.5,374.5,376.5,163
,2015-12-15 05:30,15,376.5,377,375,375,99
,2015-12-15 06:00,15,375.5,375.5,374.25,374.75,26
,2015-12-15 06:30,15,374.75,375.75,374.5,374.75,54
,2015-12-15 07:00,15,375,375.25,369.25,370.75,104
,2015-12-15 07:30,15,371,374.25,370.25,373.75,247
,2015-12-15 08:00,15,373.75,375.75,372.25,374.25,97
,2015-12-15 08:30,15,374.5,378.25,374.5,378,164
,2015-12-15 09:00,15,377.75,377.75,373.75,375.5,227
,2015-12-15 09:30,15,375.5,376.25,373.5,373.5,208
,2015-12-15 10:00,15,373.5,376.75,372.75,375.25,296
,2015-12-15 10:30,15,375.25,376.5,374.75,375.75,187
,2015-12-15 11:00,15,375.75,380.75,375.75,380.5,229
,2015-12-15 11:30,15,380.75,384,380.75,381.25,115
,2015-12-15 12:00,15,381.25,381.5,379.25,379.25,61
,2015-12-15 12:30,15,379,380,379,379.75,29
,2015-12-15 13:00,15,379.75,379.75,374,374,104
,2015-12-15 13:30,15,373.75,374.25,372.5,372.5,26
,2015-12-15 14:00,15,372.75,372.75,372,372.25,50
,2015-12-15 15:00,15,372,373.25,372,373.25,7
,2015-12-15 15:30,15,372.5,372.5,371.75,371.75,3
,2015-12-15 19:00,16,371.25,371.25,371.25,371.25,1
,2015-12-15 22:30,16,372.5,372.5,372.5,372.5,2
,2015-12-16 00:00,16,372.5,372.5,372.5,372.5,1
,2015-12-16 00:30,16,372.75,372.75,372.5,372.5,16
,2015-12-16 01:00,16,371.25,371.25,370.75,371,35
,2015-12-16 01:30,16,371,371,369.5,370.75,12
,2015-12-16 02:00,16,370.75,370.75,369,369,93
,2015-12-16 02:30,16,368.75,369,366.25,367.5,131
,2015-12-16 03:00,16,367.25,367.5,366.25,366.25,171
,2015-12-16 03:30,16,366.25,368.75,366.25,368.75,524
,2015-12-16 04:00,16,368.75,369,367.5,368.25,218
,2015-12-16 04:30,16,367.5,368.25,367.25,368,24
,2015-12-16 05:00,16,368.25,370,368.25,370,49
,2015-12-16 05:30,16,369.5,370.75,369.5,370,72
,2015-12-16 06:00,16,370.25,370.25,368.75,370,63
,2015-12-16 06:30,16,369.75,370.75,369.25,369.25,81
,2015-12-16 07:00,16,370.25,374.25,369.5,372.5,76
,2015-12-16 07:30,16,373,373.75,371.75,372.75,86
,2015-12-16 08:00,16,371,371.5,369,369,259
,2015-12-16 08:30,16,369.5,372,369.5,370.75,194
,2015-12-16 09:00,16,370.75,371,369.75,370,117
,2015-12-16 09:30,16,369.75,369.75,364.75,366.5,592
,2015-12-16 10:00,16,364.75,366.25,364.5,365.25,206
,2015-12-16 10:30,16,365,367.75,365,367.75,141
,2015-12-16 11:00,16,368,368,365.5,365.5,36
,2015-12-16 11:30,16,365.25,365.25,364.25,364.75,46
,2015-12-16 12:00,16,364.5,365.5,364.25,365.5,49
,2015-12-16 12:30,16,365.5,366.75,365,365.75,63
,2015-12-16 13:00,16,365.75,366,361.25,362.75,116
,2015-12-16 13:30,16,363.5,363.5,362.5,363.25,31
,2015-12-16 14:00,16,362.25,363.25,362,363.25,12
,2015-12-16 14:30,16,362.75,363,362.75,363,31
,2015-12-16 15:30,16,363.75,364,363.5,364,4
,2015-12-16 19:00,17,363.75,363.75,363.75,363.75,1
,2015-12-16 20:00,17,361.75,361.75,361.75,361.75,1
,2015-12-16 21:30,17,361.5,361.5,361.25,361.25,5
,2015-12-17 00:00,17,361.5,361.5,361.5,361.5,1
,2015-12-17 00:30,17,362,362,362,362,11
,2015-12-17 01:00,17,362,362.5,362,362.25,20
,2015-12-17 01:30,17,362.5,362.5,362.25,362.25,22
,2015-12-17 02:00,17,362,362,359.75,359.75,218
,2015-12-17 02:30,17,359.75,360,359,359,23
,2015-12-17 03:00,17,358.75,361,358.75,361,91
,2015-12-17 03:30,17,360.5,360.5,359.5,359.75,9
,2015-12-17 04:00,17,359.75,361.75,359.5,361.75,117
,2015-12-17 04:30,17,361,361,360.5,360.5,69
,2015-12-17 05:00,17,361.25,364,360,363.75,193
,2015-12-17 05:30,17,364.25,365,363,364.25,44
,2015-12-17 06:00,17,364,365.75,364,364.5,54
,2015-12-17 06:30,17,364.5,366.25,364,364,96
,2015-12-17 07:00,17,363.75,364.75,362.5,363.25,182
,2015-12-17 07:30,17,364.5,366.5,364.5,366,54
,2015-12-17 08:00,17,366.5,368,366.25,367.25,157
,2015-12-17 08:30,17,366.75,366.75,364.5,366.5,167
,2015-12-17 09:00,17,365.5,365.5,363,365,269
,2015-12-17 09:30,17,365.25,365.25,361.75,363.25,80
,2015-12-17 10:00,17,363.5,363.5,360.75,361.25,184
,2015-12-17 10:30,17,361.5,363.75,361.5,362.75,200
,2015-12-17 11:00,17,363,363,361.5,362.5,41
,2015-12-17 11:30,17,361.5,361.5,361.5,361.5,2
,2015-12-17 12:00,17,361.5,361.5,361.25,361.25,5
,2015-12-17 12:30,17,360.5,360.75,360.5,360.75,28
,2015-12-17 13:00,17,360.5,360.75,358.75,359.5,238
,2015-12-17 13:30,17,359.5,359.5,358.75,358.75,17
,2015-12-17 14:00,17,358.25,358.75,358,358.75,15
,2015-12-17 14:30,17,359,359.25,359,359.25,13
,2015-12-17 15:00,17,358,358,357.5,357.5,3
,2015-12-17 15:30,17,359,359,359,359,1
,2015-12-17 20:30,18,359.5,359.75,359.5,359.75,2
,2015-12-17 21:00,18,360.25,360.5,360.25,360.5,2
,2015-12-17 22:00,18,359.75,359.75,359.25,359.25,11
,2015-12-17 22:30,18,359.25,360,359.25,359.25,16
,2015-12-17 23:00,18,359.5,359.75,359.5,359.5,18
,2015-12-17 23:30,18,359.5,359.75,359.5,359.75,5
,2015-12-18 00:00,18,360.25,360.25,360,360,3
,2015-12-18 00:30,18,359.75,359.75,359.75,359.75,1
,2015-12-18 01:00,18,359,360.25,359,360.25,16
,2015-12-18 01:30,18,360.25,360.25,360,360,7
,2015-12-18 02:00,18,360.25,361.25,359.25,359.5,329
,2015-12-18 02:30,18,359.25,361.25,359.25,361.25,136
,2015-12-18 03:00,18,360.25,362.25,360.25,361.75,46
,2015-12-18 03:30,18,361.75,363.5,361.75,363.5,141
,2015-12-18 04:00,18,363.25,363.75,363.25,363.75,35
,2015-12-18 04:30,18,363.25,363.25,360.5,360.5,104
,2015-12-18 05:00,18,360.5,360.5,357.75,357.75,34
,2015-12-18 05:30,18,358,358.75,357.5,358,92
,2015-12-18 06:00,18,357.75,359,357.75,359,42
,2015-12-18 06:30,18,359,359,358.25,358.25,7
,2015-12-18 07:00,18,358.25,359,358,358.25,70
,2015-12-18 07:30,18,358.5,358.5,354.25,355.5,159
,2015-12-18 08:00,18,356,361.75,356,360.25,136
,2015-12-18 08:30,18,360.25,361.75,359.25,359.75,148
,2015-12-18 09:00,18,359.75,361.25,357.75,360,185
,2015-12-18 09:30,18,362.25,368,362.25,367.5,235
,2015-12-18 10:00,18,367.5,367.75,364.75,365,376
,2015-12-18 10:30,18,365,366,364,364.25,71
,2015-12-18 11:00,18,363.5,363.5,361,361,13
,2015-12-18 11:30,18,360.75,361,359.5,360.25,175
,2015-12-18 12:00,18,359.25,359.5,358.5,359.25,43
,2015-12-18 12:30,18,358.25,359,357.75,357.75,11
,2015-12-18 13:00,18,357.5,357.75,356,357.5,53
,2015-12-18 13:30,18,358,358,357.25,357.5,8
,2015-12-18 14:00,18,357.75,357.75,357,357.75,45
,2015-12-18 14:30,18,357.25,358,357.25,358,11
,2015-12-18 15:00,18,358,358,358,358,5
,2015-12-20 17:30,21,355.75,355.75,355.5,355.5,4
,2015-12-20 18:00,21,356.75,356.75,356.25,356.25,2
,2015-12-20 18:30,21,355.75,355.75,355.5,355.5,5
,2015-12-20 19:30,21,355.25,355.25,355.25,355.25,1
,2015-12-20 23:00,21,355,355.25,355,355.25,6
,2015-12-20 23:30,21,355.25,355.25,355.25,355.25,1
,2015-12-21 00:30,21,356,356,356,356,13
,2015-12-21 01:00,21,356,356,356,356,8
,2015-12-21 01:30,21,354.75,355,354.75,355,14
,2015-12-21 02:00,21,355.25,356,352.5,355.75,152
,2015-12-21 02:30,21,355.25,356.25,353.5,356.25,69
,2015-12-21 03:00,21,356.75,358,356,358,24
,2015-12-21 03:30,21,358,358.5,356.25,356.75,109
,2015-12-21 04:00,21,356.5,358.75,356.25,358.75,88
,2015-12-21 04:30,21,358.75,359,355.25,355.5,161
,2015-12-21 05:00,21,356,356.75,355.5,356.25,64
,2015-12-21 05:30,21,356,356.75,354.25,354.75,41
,2015-12-21 06:00,21,354.75,355,353,353.5,54
,2015-12-21 06:30,21,353.5,354,352.75,352.75,22
,2015-12-21 07:00,21,353,354.25,352.75,354.25,113
,2015-12-21 07:30,21,353.75,354.75,353.25,353.25,65
,2015-12-21 08:00,21,353.25,353.5,350.75,352.75,129
,2015-12-21 08:30,21,352.75,354,351.25,354,136
,2015-12-21 09:00,21,354.5,358,354.25,356.5,132
,2015-12-21 09:30,21,357,357,354.75,354.75,89
,2015-12-21 10:00,21,354.75,354.75,351.75,352.5,326
,2015-12-21 10:30,21,352.5,354.5,352.25,354.5,297
,2015-12-21 11:00,21,353.5,354.5,352.75,354,41
,2015-12-21 11:30,21,353.5,354.75,353.5,354.75,24
,2015-12-21 12:00,21,354.75,355.5,354.5,355.5,32
,2015-12-21 12:30,21,355,355.5,354.75,355.25,25
,2015-12-21 13:00,21,355.25,357.25,354.5,355.25,104
,2015-12-21 13:30,21,354.25,354.25,353.5,353.75,34
,2015-12-21 15:00,21,353.5,353.5,353.25,353.25,2
,2015-12-21 15:30,21,354,354,354,354,3
,2015-12-21 19:00,22,353.75,354.25,353.75,354.25,17
,2015-12-21 19:30,22,354.75,354.75,354.5,354.5,8
,2015-12-21 20:00,22,354.5,355,354.5,354.75,13
,2015-12-21 20:30,22,354.75,354.75,354.75,354.75,3
,2015-12-21 21:00,22,355.25,355.25,355.25,355.25,10
,2015-12-21 21:30,22,355.25,355.25,355.25,355.25,1
,2015-12-21 22:30,22,355.25,355.25,355.25,355.25,3
,2015-12-21 23:00,22,355.5,355.75,355.5,355.75,6
,2015-12-22 00:00,22,356,356,355.75,355.75,4
,2015-12-22 01:30,22,354.5,355,354.5,355,4
,2015-12-22 02:00,22,355.5,357.25,355.5,356,41
,2015-12-22 02:30,22,355.75,356.25,355.25,355.75,144
,2015-12-22 03:00,22,356.5,357,356.25,356.25,30
,2015-12-22 03:30,22,356.25,356.75,355.5,355.5,8
,2015-12-22 04:00,22,355.5,357,355.25,357,39
,2015-12-22 04:30,22,357,357.25,356.75,356.75,51
,2015-12-22 05:00,22,357,357,356.25,356.75,70
,2015-12-22 05:30,22,357.25,358,357.25,357.25,23
,2015-12-22 06:00,22,356.5,356.5,356.25,356.25,25
,2015-12-22 06:30,22,355.5,355.5,355.5,355.5,17
,2015-12-22 07:00,22,356.5,357.5,355.75,357,94
,2015-12-22 07:30,22,357,357.25,355.75,355.75,37
,2015-12-22 08:00,22,355.75,355.75,354.75,355,34
,2015-12-22 08:30,22,354.75,355.25,354.5,355.25,82
,2015-12-22 09:00,22,355.5,358.25,355,358,145
,2015-12-22 09:30,22,358,359,357.5,357.5,132
,2015-12-22 10:00,22,357.75,359.25,357,357.25,428
,2015-12-22 10:30,22,356.75,358,356.5,357,92
,2015-12-22 11:00,22,357.5,357.5,357,357.25,14
,2015-12-22 11:30,22,356.5,356.5,355.75,355.75,5
,2015-12-22 12:00,22,356.25,356.25,356,356.25,8
,2015-12-22 12:30,22,356,356,355.5,355.5,11
,2015-12-22 13:00,22,355.5,355.5,353,354.25,26
,2015-12-22 13:30,22,354,354,353.5,353.5,64
,2015-12-22 14:00,22,353.75,353.75,353,353.25,26
,2015-12-22 14:30,22,353.5,354.25,353.5,353.75,15
,2015-12-22 15:30,22,355.5,355.5,355.5,355.5,1
,2015-12-22 21:00,23,355.25,355.25,355.25,355.25,3
,2015-12-23 00:00,23,356,356,355.75,355.75,21
,2015-12-23 00:30,23,355.5,356.75,355.5,356.75,58
,2015-12-23 01:00,23,356.75,357,356.75,357,71
,2015-12-23 01:30,23,356.25,356.25,355.75,356.25,43
,2015-12-23 02:00,23,356.75,357,354.75,356.75,244
,2015-12-23 02:30,23,356,357.25,355.75,356,114
,2015-12-23 03:00,23,356.25,358,356.25,358,50
,2015-12-23 03:30,23,358,358,357.5,357.5,8
,2015-12-23 04:00,23,358,358,357.25,357.5,22
,2015-12-23 04:30,23,357.75,358.75,357.75,358,95
,2015-12-23 05:00,23,358.25,358.5,358,358.5,31
,2015-12-23 05:30,23,358.75,359.25,357.5,358,94
,2015-12-23 06:00,23,359,359.5,358,359.25,59
,2015-12-23 06:30,23,359,360,359,360,38
,2015-12-23 07:00,23,360.75,360.75,359.5,359.5,6
,2015-12-23 07:30,23,360.25,360.25,358.75,359.25,65
,2015-12-23 08:00,23,360.75,363.5,360.5,363.5,200
,2015-12-23 08:30,23,364,364.25,361.5,361.5,270
,2015-12-23 09:00,23,362.25,362.5,361,361.25,88
,2015-12-23 09:30,23,361.5,366,361.5,364.5,276
,2015-12-23 10:00,23,364.5,364.5,360,360.5,140
,2015-12-23 10:30,23,360.75,363,360.75,362.25,76
,2015-12-23 11:00,23,363,364.25,363,363.5,54
,2015-12-23 11:30,23,363.5,363.5,362,362.25,36
,2015-12-23 12:00,23,362,363,362,362.75,26
,2015-12-23 12:30,23,362.5,362.5,362.5,362.5,21
,2015-12-23 13:00,23,363,363,362.5,362.75,14
,2015-12-23 13:30,23,363.75,364.5,363.75,364.5,13
,2015-12-23 14:00,23,364.75,365,364.5,364.5,10
,2015-12-23 14:30,23,365.75,366.25,365.5,366,17
,2015-12-23 15:00,23,366,366,365.75,365.75,21
,2015-12-23 19:00,24,364.5,365,364.5,365,5
,2015-12-23 20:30,24,364.5,364.5,364.5,364.5,2
,2015-12-23 21:30,24,363.75,363.75,363.75,363.75,1
,2015-12-23 22:00,24,364.25,364.75,364.25,364.75,25
,2015-12-23 22:30,24,364.5,364.5,363,363,23
,2015-12-23 23:00,24,363.5,363.5,363.5,363.5,1
,2015-12-24 00:00,24,364.5,364.5,364.5,364.5,6
,2015-12-24 01:00,24,365.5,365.5,365.25,365.5,100
,2015-12-24 01:30,24,365.75,365.75,365.5,365.5,13
,2015-12-24 02:00,24,364.5,365.25,364.5,365.25,7
,2015-12-24 02:30,24,363.75,365,363.25,364.75,11
,2015-12-24 03:00,24,364,364,362.25,362.75,162
,2015-12-24 03:30,24,362.25,362.75,360.5,361,146
,2015-12-24 04:00,24,361.5,361.5,359.25,359.25,137
,2015-12-24 04:30,24,359,359.75,358.75,359,120
,2015-12-24 05:00,24,359.5,359.5,357.5,358.5,50
,2015-12-24 05:30,24,358.25,359,357.25,358.5,42
,2015-12-24 06:00,24,358.5,364.25,358.25,363.25,167
,2015-12-24 06:30,24,363,363,361.25,362.25,159
,2015-12-24 07:00,24,361.75,363.5,361.75,363.5,16
,2015-12-24 07:30,24,364.25,364.75,363.5,364.75,47
,2015-12-24 08:00,24,364.25,366.5,364.25,365.5,47
,2015-12-24 08:30,24,365.25,365.25,363.25,363.25,26
,2015-12-24 09:00,24,362.75,362.75,362.75,362.75,1
,2015-12-24 09:30,24,364.5,364.5,364.5,364.5,1
,2015-12-24 10:30,24,365,365,365,365,1
,2015-12-24 11:00,24,363.5,363.75,363.25,363.5,28
,2015-12-24 11:30,24,363.5,363.5,362,362.25,29
,2015-12-24 12:00,24,362.25,364.25,359,360.5,861
,2015-12-24 12:30,24,361,365.75,360.75,365.75,54
,2015-12-27 17:00,28,362.5,362.5,362.5,362.5,1
,2015-12-27 17:30,28,361.75,361.75,361.75,361.75,4
,2015-12-27 21:00,28,362.5,362.5,362.5,362.5,3
,2015-12-27 23:30,28,362.25,362.25,362.25,362.25,1
,2015-12-28 00:30,28,362.5,362.5,362.5,362.5,2
,2015-12-28 01:00,28,362.25,362.25,361.5,361.5,5
,2015-12-28 01:30,28,361.75,361.75,360.5,360.5,12
,2015-12-28 02:00,28,358.75,359,357,357,257
,2015-12-28 02:30,28,357,358,356.75,357.5,114
,2015-12-28 03:00,28,357,358,356.75,358,26
,2015-12-28 03:30,28,357.25,357.25,356,356.75,70
,2015-12-28 04:00,28,356.75,356.75,355.5,355.5,33
,2015-12-28 04:30,28,356.75,357.25,356.25,356.75,57
,2015-12-28 05:00,28,356.75,357.25,356.75,356.75,9
,2015-12-28 05:30,28,357.25,357.25,356.5,356.75,18
,2015-12-28 06:00,28,356.75,356.75,355.5,355.5,84
,2015-12-28 07:00,28,355.75,355.75,354.5,354.75,28
,2015-12-28 07:30,28,355.75,355.75,355.25,355.25,14
,2015-12-28 08:00,28,356.5,357.75,356.25,356.5,99
,2015-12-28 08:30,28,356.25,356.5,354.25,354.25,28
,2015-12-28 09:00,28,354.25,357.25,353.5,355.75,87
,2015-12-28 09:30,28,355.5,357.75,355.5,356.5,270
,2015-12-28 10:00,28,356.5,358.75,356.25,358.5,197
,2015-12-28 10:30,28,358.75,358.75,358,358.25,39
,2015-12-28 11:00,28,357.25,358.5,357.25,358.25,34
,2015-12-28 11:30,28,358.5,358.5,357.5,358,18
,2015-12-28 12:00,28,357.25,357.75,357.25,357.75,29
,2015-12-28 12:30,28,357.75,358.75,357.75,358.25,16
,2015-12-28 13:00,28,355.75,355.75,354.25,354.75,63
,2015-12-28 13:30,28,355.25,355.25,354.75,354.75,10
,2015-12-28 14:00,28,355,355,354,354.25,104
,2015-12-28 14:30,28,354.25,354.75,354.25,354.5,24
,2015-12-28 15:30,28,354.25,354.25,354,354,4
,2015-12-28 19:00,29,354.75,354.75,354.75,354.75,1
,2015-12-28 20:00,29,354.5,354.75,354.5,354.75,6
,2015-12-28 20:30,29,354.5,354.5,354.5,354.5,1
,2015-12-28 21:00,29,355,355,355,355,1
,2015-12-28 21:30,29,355.25,355.5,355.25,355.5,14
,2015-12-29 01:00,29,356.5,356.5,356.25,356.25,2
,2015-12-29 01:30,29,356,356.5,355.5,356.5,10
,2015-12-29 02:00,29,356.75,357,355,355.25,191
,2015-12-29 02:30,29,355.25,355.25,354.25,354.25,24
,2015-12-29 03:00,29,354.5,356.25,354.5,356.25,46
,2015-12-29 03:30,29,356.25,356.25,356,356.25,65
,2015-12-29 04:00,29,356,356,355.5,355.5,14
,2015-12-29 04:30,29,355,355.75,355,355.75,58
,2015-12-29 05:00,29,356.25,356.25,355.25,355.25,69
,2015-12-29 05:30,29,355.25,355.75,355.25,355.25,27
,2015-12-29 06:00,29,355.25,355.25,354.5,355,108
,2015-12-29 06:30,29,355.25,357.5,355.25,356.75,71
,2015-12-29 07:00,29,356.75,357,356.5,356.5,24
,2015-12-29 07:30,29,358.5,361,358.5,360.75,61
,2015-12-29 08:00,29,361.5,363,361.5,362,97
,2015-12-29 08:30,29,362.5,364,362.25,362.75,67
,2015-12-29 09:00,29,363.25,364.75,363,364.25,24
,2015-12-29 09:30,29,364.5,365.25,364.25,364.75,52
,2015-12-29 10:00,29,363.5,366,362,362,334
,2015-12-29 10:30,29,361.75,362.25,359.25,361.25,312
,2015-12-29 11:00,29,361,361.75,361,361.5,192
,2015-12-29 11:30,29,361.5,361.75,360.5,361.25,24
,2015-12-29 12:00,29,361.25,362,361.25,361.75,45
,2015-12-29 12:30,29,361.75,363.5,361.75,363.5,40
,2015-12-29 13:00,29,363.75,364.5,362.5,363.5,335
,2015-12-29 13:30,29,363.75,363.75,362.75,362.75,8
,2015-12-29 14:00,29,362.25,362.5,362.25,362.5,2
,2015-12-29 14:30,29,362.5,363,362.5,363,7
,2015-12-29 15:00,29,363,363,363,363,8
,2015-12-29 15:30,29,362.75,362.75,359.75,359.75,20
,2015-12-29 19:00,30,359.75,359.75,359.75,359.75,1
,2015-12-29 22:00,30,359.5,359.5,359.5,359.5,8
,2015-12-29 23:00,30,360,360,360,360,1
,2015-12-30 00:30,30,360,360,360,360,1
,2015-12-30 01:00,30,360,360,360,360,2
,2015-12-30 01:30,30,360.25,360.5,359.75,360.5,17
,2015-12-30 02:00,30,360.5,360.5,358.25,358.25,93
,2015-12-30 02:30,30,358.5,358.5,357,357,223
,2015-12-30 03:00,30,357.25,357.25,356.5,356.5,53
,2015-12-30 03:30,30,356.75,358,356.75,357,39
,2015-12-30 04:00,30,358.5,359,358.25,358.75,18
,2015-12-30 04:30,30,358.25,358.5,357.5,358.25,39
,2015-12-30 05:00,30,358.5,358.5,357.5,357.5,41
,2015-12-30 05:30,30,358.25,358.5,357.5,357.5,44
,2015-12-30 06:00,30,356.75,357.75,356.25,356.5,71
,2015-12-30 06:30,30,357,358.25,356.5,358.25,100
,2015-12-30 07:00,30,358.5,358.5,357.25,357.5,39
,2015-12-30 07:30,30,357,359.5,356.75,359.5,52
,2015-12-30 08:00,30,360.25,360.75,357,357,52
,2015-12-30 08:30,30,357.25,357.25,356.25,356.25,68
,2015-12-30 09:00,30,355.75,356.25,354.5,355,24
,2015-12-30 09:30,30,354.75,356.25,354.25,356.25,12
,2015-12-30 10:00,30,354.5,354.5,353.5,354.25,77
,2015-12-30 10:30,30,354.25,354.75,354.25,354.75,39
,2015-12-30 11:00,30,355,355.25,354.75,354.75,20
,2015-12-30 11:30,30,354.25,354.25,353.25,353.5,20
,2015-12-30 12:00,30,353.75,353.75,353.75,353.75,3
,2015-12-30 12:30,30,353.5,353.75,352.25,352.25,6
,2015-12-30 13:00,30,352.25,352.5,351.25,351.5,286
,2015-12-30 13:30,30,351.75,353.5,351.25,352.75,53
,2015-12-30 14:00,30,353,354,353,354,9
,2015-12-30 14:30,30,353.5,353.5,352.5,352.5,13
,2015-12-30 15:30,30,354.25,354.25,354.25,354.25,1
,2015-12-30 16:00,30,354,354,353.75,353.75,2
,2015-12-30 19:00,31,353,353,353,353,10
,2015-12-30 21:30,31,353.75,353.75,353.25,353.25,9
,2015-12-30 22:00,31,351.75,352.25,351.5,351.5,138
,2015-12-30 22:30,31,352.25,352.25,351.75,351.75,15
,2015-12-30 23:00,31,351.75,351.75,351.75,351.75,1
,2015-12-31 00:30,31,352,352.5,352,352.5,7
,2015-12-31 01:00,31,353.5,353.5,353,353,2
,2015-12-31 01:30,31,353,353,352.75,352.75,11
,2015-12-31 02:00,31,352.5,353.5,352.25,353.25,102
,2015-12-31 02:30,31,352.75,353,352.25,352.25,70
,2015-12-31 03:00,31,352.25,354.75,352.25,352.75,20
,2015-12-31 03:30,31,353.5,354,352.5,354,11
,2015-12-31 04:00,31,353.25,353.5,352.75,353.25,28
,2015-12-31 04:30,31,353.75,353.75,352.25,353.5,31
,2015-12-31 05:00,31,353.5,353.5,352.25,352.75,10
,2015-12-31 05:30,31,352.25,352.25,350,350,114
,2015-12-31 06:00,31,350.25,351,348.75,349.75,163
,2015-12-31 06:30,31,349.5,349.5,348,348,31
,2015-12-31 07:00,31,348.25,349.75,348,349.5,46
,2015-12-31 07:30,31,349.5,350.5,349.5,349.75,59
,2015-12-31 08:00,31,349.75,351.25,349.75,351.25,11
,2015-12-31 08:30,31,349.75,351.25,349.75,351,13
,2015-12-31 09:00,31,351.25,355,351.25,353,36
,2015-12-31 09:30,31,352.5,354,352.5,354,77
,2015-12-31 10:00,31,354,356.25,354,355.75,44
,2015-12-31 10:30,31,355.75,361.75,355.75,361.75,36
,2015-12-31 11:00,31,362,363.5,362,363.5,25
,2015-12-31 11:30,31,363.5,363.5,361,361,94
,2015-12-31 12:00,31,361.25,362.5,361.25,361.5,15
,2015-12-31 12:30,31,362.5,362.5,360.5,360.5,6
,2015-12-31 13:00,31,361.25,361.25,353.75,356.25,438
,2015-12-31 13:30,31,356.25,358.25,356,358.25,75
,2016-01-03 17:00,4,362,363.75,361.75,363.5,20
,2016-01-03 17:30,4,363.75,364.25,363,364.25,6
,2016-01-03 18:00,4,365,365,365,365,1
,2016-01-03 19:00,4,364,364,364,364,3
,2016-01-03 19:30,4,361.75,361.75,361.5,361.5,18
,2016-01-03 20:00,4,359.75,360.25,359.5,360,8
,2016-01-03 20:30,4,360.5,360.5,360.5,360.5,1
,2016-01-03 21:00,4,360.75,362,360.75,362,3
,2016-01-03 21:30,4,361.25,361.25,360.75,361,19
,2016-01-03 22:00,4,361,362.25,361,361.75,61
,2016-01-03 22:30,4,362,362,362,362,1
,2016-01-03 23:30,4,362.25,362.25,362.25,362.25,12
,2016-01-04 00:00,4,362,362,360.75,360.75,13
,2016-01-04 00:30,4,360.5,360.5,360.5,360.5,1
,2016-01-04 01:00,4,359.75,359.75,356.25,356.25,32
,2016-01-04 01:30,4,355.75,356.5,355.25,356.5,48
,2016-01-04 02:00,4,356.5,356.75,352.75,352.75,305
,2016-01-04 02:30,4,353,354,351.25,352.25,103
,2016-01-04 03:00,4,352.25,354,351.75,354,57
,2016-01-04 03:30,4,356,357,355.75,356,35
,2016-01-04 04:00,4,356.5,358.75,356,358.25,91
,2016-01-04 04:30,4,358.75,360.25,358.5,360.25,58
,2016-01-04 05:00,4,360.75,362,360.5,360.5,56
,2016-01-04 05:30,4,359,359,358.25,359,31
,2016-01-04 06:00,4,359.25,359.25,357.75,358.5,15
,2016-01-04 06:30,4,358.25,359.5,358,358.25,93
,2016-01-04 07:00,4,358,361,357.75,361,155
,2016-01-04 07:30,4,360.75,361.25,359.5,359.5,274
,2016-01-04 08:00,4,359.75,361.75,358.5,361.5,207
,2016-01-04 08:30,4,361.75,368.25,361.75,368.25,207
,2016-01-04 09:00,4,367.75,369.5,366.5,366.5,192
,2016-01-04 09:30,4,366.5,366.5,357.75,358,250
,2016-01-04 10:00,4,357.75,358.5,351.25,353.25,614
,2016-01-04 10:30,4,352.75,354.25,352.25,353.25,183
,2016-01-04 11:00,4,353.25,354.75,352.25,352.75,187
,2016-01-04 11:30,4,352.5,355,352.5,354.25,61
,2016-01-04 12:00,4,354.5,356,354,354,18
,2016-01-04 12:30,4,354,355.25,354,354,28
,2016-01-04 13:00,4,353.75,354.25,351.25,354.25,170
,2016-01-04 13:30,4,354.25,355.25,354.25,354.75,11
,2016-01-04 14:00,4,355,355,355,355,7
,2016-01-04 15:00,4,355.25,355.25,355,355,2
,2016-01-04 19:30,5,356.25,356.25,356.25,356.25,1
,2016-01-04 20:00,5,356,356,356,356,1
,2016-01-04 20:30,5,356.5,356.5,356.25,356.25,4
,2016-01-04 21:00,5,356.5,356.75,356.5,356.75,4
,2016-01-04 21:30,5,356.25,356.25,356.25,356.25,1
,2016-01-05 00:00,5,355.25,355.25,355.25,355.25,6
,2016-01-05 01:00,5,356.25,356.25,355,355,5
,2016-01-05 01:30,5,354.5,354.5,354,354,3
,2016-01-05 02:00,5,353.5,353.75,351.25,352.25,140
,2016-01-05 02:30,5,352,353.5,352,352.5,148
,2016-01-05 03:00,5,353.75,355.25,353.5,353.75,118
,2016-01-05 03:30,5,355.75,357,355.75,355.75,94
,2016-01-05 04:00,5,355.75,355.75,352.75,353,17
,2016-01-05 04:30,5,353.25,354.75,353.25,354.75,5
,2016-01-05 05:00,5,355,356,355,355.25,32
,2016-01-05 05:30,5,354.75,356,354.75,355.5,23
,2016-01-05 06:00,5,355.25,355.25,353.75,354.5,33
,2016-01-05 06:30,5,354.75,355.25,354,355,35
,2016-01-05 07:00,5,355.5,357,355.5,357,54
,2016-01-05 07:30,5,356.75,357.75,355.75,356.25,242
,2016-01-05 08:00,5,356,356,351,351.5,585
,2016-01-05 08:30,5,351.75,353.5,350.25,351.25,348
,2016-01-05 09:00,5,351.5,353.25,350.25,350.5,228
,2016-01-05 09:30,5,350.25,353,350,352.5,354
,2016-01-05 10:00,5,352.25,353.5,350.25,350.75,310
,2016-01-05 10:30,5,350.75,353.5,350.75,353,266
,2016-01-05 11:00,5,353,353,352,352,67
,2016-01-05 11:30,5,352.5,352.5,351.75,351.75,6
,2016-01-05 12:00,5,351.25,352,351,351.5,12
,2016-01-05 12:30,5,351.75,353,351.25,352.5,220
,2016-01-05 13:00,5,352.5,353.25,350,350.5,407
,2016-01-05 13:30,5,350.25,351.25,350.25,350.5,79
,2016-01-05 14:00,5,350.25,350.5,349.75,349.75,15
,2016-01-05 14:30,5,350.25,350.25,350,350,3
,2016-01-05 15:30,5,351,352.25,351,352,25
,2016-01-05 16:30,5,351.5,353.75,351.5,353.75,19
,2016-01-05 20:00,6,351.25,351.25,351,351,4
,2016-01-05 21:30,6,351.75,351.75,351.75,351.75,1
,2016-01-05 23:00,6,351.5,351.5,351.5,351.5,2
,2016-01-05 23:30,6,351.5,351.5,351.5,351.5,1
,2016-01-06 00:00,6,350.75,352.5,350.75,352.25,9
,2016-01-06 00:30,6,351,351,351,351,1
,2016-01-06 01:00,6,351,351,350,350,26
,2016-01-06 01:30,6,349.75,350,348.25,348.5,73
,2016-01-06 02:00,6,348.5,348.5,345.25,345.75,129
,2016-01-06 02:30,6,346,347.25,346,347,70
,2016-01-06 03:00,6,347.5,348.75,346.75,348.75,50
,2016-01-06 03:30,6,348,349.5,348,348.75,42
,2016-01-06 04:00,6,348.5,348.5,342.75,343,189
,2016-01-06 04:30,6,342.75,344.25,341.75,343.75,176
,2016-01-06 05:00,6,342.5,343.5,342.5,343.5,133
,2016-01-06 05:30,6,343.25,343.25,341.25,343.25,255
,2016-01-06 06:00,6,342.5,343,340.75,340.75,183
,2016-01-06 06:30,6,340.75,341.25,338.75,338.75,89
,2016-01-06 07:00,6,339.25,340.5,338.75,340.5,318
,2016-01-06 07:30,6,341.25,341.25,339.75,341,57
,2016-01-06 08:00,6,340.5,340.5,338,339.25,161
,2016-01-06 08:30,6,339.5,341.25,339,341,355
,2016-01-06 09:00,6,341.25,343.75,340.5,343.75,172
,2016-01-06 09:30,6,343.5,343.5,335.25,335.75,366
,2016-01-06 10:00,6,335.75,340.5,335.75,337.75,303
,2016-01-06 10:30,6,337.75,338,337.25,337.5,209
,2016-01-06 11:00,6,337.75,338.25,337.25,337.25,188
,2016-01-06 11:30,6,337.25,338,337,337.5,160
,2016-01-06 12:00,6,337,337,335.25,335.25,57
,2016-01-06 12:30,6,335.25,336.25,335.25,335.75,91
,2016-01-06 13:00,6,335.75,337,334.5,334.75,385
,2016-01-06 13:30,6,335.25,335.75,335,335,123
,2016-01-06 14:00,6,335.25,335.25,335,335.25,33
,2016-01-06 14:30,6,335.5,336,335.5,335.75,16
,2016-01-06 19:00,7,338,338,337.5,337.5,19
,2016-01-06 19:30,7,336.5,336.5,333.5,333.5,11
,2016-01-06 20:00,7,332.5,332.5,328.75,331.75,41
,2016-01-06 20:30,7,332.75,332.75,332.75,332.75,3
,2016-01-06 21:00,7,331.5,331.5,330.75,330.75,2
,2016-01-06 22:00,7,331.25,331.5,331.25,331.5,4
,2016-01-06 22:30,7,331.5,331.5,331,331,5
,2016-01-06 23:00,7,331,331.75,331,331.75,2
,2016-01-06 23:30,7,330,330.25,330,330.25,7
,2016-01-07 00:00,7,330,330,328.75,329.25,18
,2016-01-07 00:30,7,326.75,327.75,326.5,327.25,43
,2016-01-07 01:00,7,327.5,329.5,327,327,56
,2016-01-07 01:30,7,326,326,322,323.75,87
,2016-01-07 02:00,7,323.75,327,323.5,324.25,199
,2016-01-07 02:30,7,324.5,326.75,324,326.75,137
,2016-01-07 03:00,7,326.25,329.5,325.75,329.5,332
,2016-01-07 03:30,7,329.5,330.75,329,330.5,152
,2016-01-07 04:00,7,331,332.75,329.75,330.75,206
,2016-01-07 04:30,7,330.75,331.75,330.25,331.25,45
,2016-01-07 05:00,7,331.25,333,331.25,331.75,159
,2016-01-07 05:30,7,331.25,332.25,328.75,329.75,106
,2016-01-07 06:00,7,328.75,328.75,325.75,328.25,150
,2016-01-07 06:30,7,328.5,329.25,327.25,329.25,73
,2016-01-07 07:00,7,329.25,329.5,326.5,327.25,102
,2016-01-07 07:30,7,327.75,329.25,327.25,328.75,46
,2016-01-07 08:00,7,329.25,332.5,328.25,331.25,240
,2016-01-07 08:30,7,330.75,334,330.5,332.25,215
,2016-01-07 09:00,7,331.75,334.25,331,334.25,209
,2016-01-07 09:30,7,334.75,338.75,334.75,337.25,203
,2016-01-07 10:00,7,337.25,340.75,336.25,339.75,324
,2016-01-07 10:30,7,339.75,340,335,335.75,381
,2016-01-07 11:00,7,335.75,335.75,333.25,335,52
,2016-01-07 11:30,7,334.5,336.75,333.5,336.75,152
,2016-01-07 12:00,7,337,337.25,334.75,335.25,134
,2016-01-07 12:30,7,335.5,335.5,333.25,333.75,133
,2016-01-07 13:00,7,333.5,334.25,331.75,332.25,433
,2016-01-07 13:30,7,332.25,333.25,331.75,331.75,71
,2016-01-07 14:00,7,331.25,331.5,331.25,331.5,4
,2016-01-07 14:30,7,332.25,333,332.25,332.5,14
,2016-01-07 15:00,7,332.25,332.25,332,332,4
,2016-01-07 15:30,7,332.25,333,332.25,333,2
,2016-01-07 16:00,7,333.5,333.5,333.5,333.5,1
,2016-01-07 16:30,7,333.5,333.5,333.5,333.5,2
,2016-01-07 19:00,8,335.5,338,335.5,337.75,40
,2016-01-07 19:30,8,338,338.5,337.25,338.5,6
,2016-01-07 20:30,8,335,335,335,335,1
,2016-01-07 21:00,8,336,336,336,336,2
,2016-01-07 23:00,8,336.5,336.5,336.5,336.5,1
,2016-01-07 23:30,8,336,336.75,336,336.75,8
,2016-01-08 00:30,8,337.75,337.75,337.75,337.75,1
,2016-01-08 01:00,8,338.75,338.75,337.25,337.25,20
,2016-01-08 01:30,8,337.5,337.75,336.5,337,43
,2016-01-08 02:00,8,337,337.5,333,333.25,195
,2016-01-08 02:30,8,333.5,335.75,333.5,335.5,83
,2016-01-08 03:00,8,335.25,335.25,333.5,334.25,55
,2016-01-08 03:30,8,335,336.5,335,336.5,69
,2016-01-08 04:00,8,336.5,336.5,333.75,333.75,28
,2016-01-08 04:30,8,333.5,334,331.5,331.75,96
,2016-01-08 05:00,8,331.75,331.75,331,331.5,98
,2016-01-08 05:30,8,331,331.5,331,331.5,23
,2016-01-08 06:00,8,331.75,334.25,331.75,334.25,25
,2016-01-08 06:30,8,333.25,336.25,333.25,336.25,43
,2016-01-08 07:00,8,335.75,336.25,334,335,138
,2016-01-08 07:30,8,335,335.5,331.5,331.5,147
,2016-01-08 08:00,8,332.25,332.5,330.25,332,198
,2016-01-08 08:30,8,331.5,331.75,329.75,329.75,134
,2016-01-08 09:00,8,330.25,330.5,327.25,328.75,190
,2016-01-08 09:30,8,328.75,329.25,327,327.5,175
,2016-01-08 10:00,8,327.5,327.5,323.25,323.25,429
,2016-01-08 10:30,8,323.25,325.5,323,325.5,85
,2016-01-08 11:00,8,326.25,329.25,325.5,328.75,112
,2016-01-08 11:30,8,329,329,327,327.75,81
,2016-01-08 12:00,8,328,329.5,325.25,325.75,124
,2016-01-08 12:30,8,326.5,327,326.5,327,46
,2016-01-08 13:00,8,328,329,327.25,329,71
,2016-01-08 13:30,8,328.75,328.75,328.5,328.75,27
,2016-01-08 14:00,8,328.75,329,328,328,31
,2016-01-08 14:30,8,327.75,327.75,327.25,327.25,12
,2016-01-08 15:00,8,327.25,327.25,327.25,327.25,2
,2016-01-08 15:30,8,327,327,327,327,1
,2016-01-10 19:00,11,325.5,325.5,324,324,10
,2016-01-10 19:30,11,323.5,323.5,323.5,323.5,1
,2016-01-10 21:30,11,323.5,323.5,323.25,323.25,3
,2016-01-11 00:00,11,323.75,323.75,323.75,323.75,2
,2016-01-11 00:30,11,323.5,323.5,321.75,321.75,57
,2016-01-11 01:00,11,321.75,322.5,321.75,322.25,22
,2016-01-11 01:30,11,321.75,322.5,321.5,322,7
,2016-01-11 02:00,11,322.25,323,321.75,322.25,73
,2016-01-11 02:30,11,322.25,325.5,321.5,324.25,107
,2016-01-11 03:00,11,324,325.75,324,324.75,94
,2016-01-11 03:30,11,325,325.5,324.75,325,36
,2016-01-11 04:00,11,325.25,325.25,323,323,75
,2016-01-11 04:30,11,323,324,323,323.5,22
,2016-01-11 05:00,11,323.5,323.5,322,322.75,72
,2016-01-11 05:30,11,323,324,322.75,324,95
,2016-01-11 06:00,11,324.5,324.75,323.25,323.25,54
,2016-01-11 06:30,11,324,324,322.75,324,129
,2016-01-11 07:00,11,324,327.25,324,325.75,344
,2016-01-11 07:30,11,325.5,325.75,323,323,94
,2016-01-11 08:00,11,323.5,324,322,323.5,78
,2016-01-11 08:30,11,323.5,323.75,321,322.25,287
,2016-01-11 09:00,11,322.5,323.25,320.75,322.25,205
,2016-01-11 09:30,11,322.5,323.5,319.25,319.75,185
,2016-01-11 10:00,11,319.75,320,314.75,314.75,843
,2016-01-11 10:30,11,314.75,316.75,314.25,316.5,321
,2016-01-11 11:00,11,316,316.75,313.5,314,169
,2016-01-11 11:30,11,314.25,315,313.25,314.75,220
,2016-01-11 12:00,11,314,314,312.75,313.25,65
,2016-01-11 12:30,11,313.5,314,312.75,313.5,144
,2016-01-11 13:00,11,313.5,315.25,312.5,314.75,405
,2016-01-11 13:30,11,314.75,315.25,314,314,244
,2016-01-11 14:00,11,314.25,314.5,312.5,313.5,211
,2016-01-11 14:30,11,314,314,313.25,313.25,13
,2016-01-11 15:00,11,313.5,313.5,312.75,312.75,14
,2016-01-11 15:30,11,313,313.5,313,313.5,5
,2016-01-11 22:00,12,312.75,312.75,312.75,312.75,4
,2016-01-11 22:30,12,311.75,311.75,310.5,310.5,5
,2016-01-11 23:00,12,309.75,309.75,309.75,309.75,1
,2016-01-11 23:30,12,309.5,309.5,309.5,309.5,1
,2016-01-12 00:00,12,309,309,307.75,307.75,19
,2016-01-12 00:30,12,308.75,308.75,308.75,308.75,1
,2016-01-12 01:00,12,309.25,309.25,308,309.25,95
,2016-01-12 01:30,12,308.75,309.5,308,308.25,89
,2016-01-12 02:00,12,308.25,309.75,308,309.5,128
,2016-01-12 02:30,12,310.25,310.5,308.75,309.75,176
,2016-01-12 03:00,12,310,312,309.5,312,257
,2016-01-12 03:30,12,312,313.75,310,313.75,319
,2016-01-12 04:00,12,314,314.5,312.25,313.75,151
,2016-01-12 04:30,12,313.5,316,312.75,315.5,99
,2016-01-12 05:00,12,315.5,317,313.75,317,201
,2016-01-12 05:30,12,317,317.5,315.25,315.25,181
,2016-01-12 06:00,12,315.25,315.5,314,315.25,19
,2016-01-12 06:30,12,314.25,315.75,313.75,315.75,21
,2016-01-12 07:00,12,315.75,317.75,315.5,316.75,161
,2016-01-12 07:30,12,316.25,320.75,316.25,318.5,159
,2016-01-12 08:00,12,320.25,320.75,317.75,318,170
,2016-01-12 08:30,12,317.75,318.75,316.25,316.5,145
,2016-01-12 09:00,12,316.75,316.75,310.5,310.75,394
,2016-01-12 09:30,12,311,313,308.5,310.5,588
,2016-01-12 10:00,12,310.5,311.5,306.25,307.5,922
,2016-01-12 10:30,12,307.5,307.75,305.5,306.25,410
,2016-01-12 11:00,12,306.75,308,305.75,306.25,153
,2016-01-12 11:30,12,306.25,306.25,305.25,305.5,32
,2016-01-12 12:00,12,305.75,306.75,305.75,306.5,160
,2016-01-12 12:30,12,306.25,308.25,306.25,307.5,175
,2016-01-12 13:00,12,307,308.75,305.5,307.25,165
,2016-01-12 13:30,12,307,309,307,308.25,21
,2016-01-12 14:00,12,307.5,308.75,307.25,308.75,131
,2016-01-12 15:00,12,309.75,309.75,309.75,309.75,3
,2016-01-12 15:30,12,310,310,307.25,307.25,8
,2016-01-12 19:30,13,309.5,309.5,309.5,309.5,1
,2016-01-12 20:30,13,309,309,309,309,4
,2016-01-12 21:00,13,308.25,308.25,308.25,308.25,11
,2016-01-12 22:30,13,309,310,309,310,3
,2016-01-12 23:00,13,309.25,309.25,309,309,3
,2016-01-12 23:30,13,308.5,309.25,308.5,309.25,3
,2016-01-13 00:00,13,309,309.25,307.75,308.25,11
,2016-01-13 00:30,13,308.25,308.25,308.25,308.25,1
,2016-01-13 01:00,13,308.75,308.75,307.5,307.75,50
,2016-01-13 01:30,13,308,308,306.75,307.5,114
,2016-01-13 02:00,13,307.75,310,307.5,307.75,319
,2016-01-13 02:30,13,307.75,311.5,307.5,310.5,530
,2016-01-13 03:00,13,310.75,312.25,310,311.75,202
,2016-01-13 03:30,13,311.25,312.25,311,311,111
,2016-01-13 04:00,13,311.5,311.75,309.75,310.5,129
,2016-01-13 04:30,13,310,311.5,309.5,311.5,133
,2016-01-13 05:00,13,312,312,310.25,310.25,63
,2016-01-13 05:30,13,310.25,310.75,310,310,85
,2016-01-13 06:00,13,310,310.75,309.25,310.75,76
,2016-01-13 06:30,13,310.25,311,309.75,310,78
,2016-01-13 07:00,13,310.25,311.5,309.5,311.25,46
,2016-01-13 07:30,13,311.5,312.25,309.5,309.75,294
,2016-01-13 08:00,13,310,310.25,307.25,309.25,213
,2016-01-13 08:30,13,309.25,311.25,308.5,310.5,279
,2016-01-13 09:00,13,310.5,310.75,308,309,243
,2016-01-13 09:30,13,308.75,308.75,300.5,305.25,881
,2016-01-13 10:00,13,305.5,305.5,300.75,301.75,593
,2016-01-13 10:30,13,301.75,303.75,301.5,301.75,486
,2016-01-13 11:00,13,301.5,303,301.25,302.25,310
,2016-01-13 11:30,13,301.75,303.25,301.75,303.25,64
,2016-01-13 12:00,13,303.25,303.75,302.25,302.25,20
,2016-01-13 12:30,13,302.25,302.75,300.5,300.5,93
,2016-01-13 13:00,13,300.5,301.75,299,300.75,335
,2016-01-13 13:30,13,300.5,301,298.75,299.25,171
,2016-01-13 14:00,13,299.5,299.5,299.25,299.5,20
,2016-01-13 14:30,13,299.5,300.25,299.5,300.25,11
,2016-01-13 15:00,13,301.25,301.75,301.25,301.5,19
,2016-01-13 19:00,14,297.5,297.5,297.5,297.5,1
,2016-01-13 19:30,14,297.5,297.5,297.5,297.5,1
,2016-01-13 20:30,14,298.75,298.75,298.75,298.75,1
,2016-01-14 00:00,14,300.75,300.75,300.75,300.75,1
,2016-01-14 00:30,14,301.5,302,301.25,301.25,34
,2016-01-14 01:00,14,301.5,301.75,300.75,300.75,39
,2016-01-14 01:30,14,300.25,301.75,300.25,301.75,196
,2016-01-14 02:00,14,300.75,301,297.75,298.25,239
,2016-01-14 02:30,14,298.25,300.25,298.25,299.25,188
,2016-01-14 03:00,14,299.5,299.75,298.5,299.75,37
,2016-01-14 03:30,14,299.5,301.25,299.5,301,309
,2016-01-14 04:00,14,301,301,299.25,300.5,251
,2016-01-14 04:30,14,299.75,300.5,299.75,300.25,65
,2016-01-14 05:00,14,300.25,300.5,300,300.5,75
,2016-01-14 05:30,14,300.25,300.5,299.75,300.5,57
,2016-01-14 06:00,14,300.75,301.25,300.5,300.5,113
,2016-01-14 06:30,14,301.25,301.25,299,299.75,132
,2016-01-14 07:00,14,299.75,300.25,299.25,299.75,286
,2016-01-14 07:30,14,299.75,300.5,297.25,298.25,439
,2016-01-14 08:00,14,298.75,299.25,298.25,298.5,562
,2016-01-14 08:30,14,298.25,298.25,296.5,296.75,364
,2016-01-14 09:00,14,296.75,301,296.5,300,349
,2016-01-14 09:30,14,300.25,303.25,300.25,302.5,760
,2016-01-14 10:00,14,302,302,298,298,484
,2016-01-14 10:30,14,298,300.5,298,300.5,237
,2016-01-14 11:00,14,300.75,301.5,299.75,301.5,95
,2016-01-14 11:30,14,301.25,302.25,301,301.5,141
,2016-01-14 12:00,14,301.25,303.75,301,303.25,194
,2016-01-14 12:30,14,303.5,305.75,303.5,305.5,59
,2016-01-14 13:00,14,305.5,305.5,303,304.25,159
,2016-01-14 13:30,14,304.25,305.5,303.75,305.5,49
,2016-01-14 14:00,14,305.25,305.75,304.75,305,117
,2016-01-14 14:30,14,304.25,304.25,304.25,304.25,4
,2016-01-14 15:00,14,304.5,304.75,304.5,304.75,6
,2016-01-14 15:30,14,304.25,304.25,304,304,6
,2016-01-14 19:00,15,303.25,303.25,303,303,3
,2016-01-14 19:30,15,302.25,302.25,302.25,302.25,2
,2016-01-14 20:00,15,303.25,303.25,303.25,303.25,4
,2016-01-14 21:00,15,302,302,302,302,3
,2016-01-14 22:00,15,301.5,301.5,301.5,301.5,1
,2016-01-14 23:30,15,301,301,301,301,2
,2016-01-15 00:00,15,301.25,301.25,300.5,300.5,4
,2016-01-15 00:30,15,300,300,299,299.75,39
,2016-01-15 01:00,15,300,300,299.5,299.75,44
,2016-01-15 01:30,15,299.75,300.75,299.75,300,38
,2016-01-15 02:00,15,299.75,301.25,297.25,297.5,521
,2016-01-15 02:30,15,297.5,298.25,294.25,295,245
,2016-01-15 03:00,15,294.5,296,294,295.25,380
,2016-01-15 03:30,15,295,296.5,294.5,294.5,386
,2016-01-15 04:00,15,294.5,295,292.75,293.25,508
,2016-01-15 04:30,15,293,294.25,292.75,294,168
,2016-01-15 05:00,15,293.75,294.75,293.25,293.25,154
,2016-01-15 05:30,15,293.25,295,293.25,294.75,171
,2016-01-15 06:00,15,294.75,295,293,293,176
,2016-01-15 06:30,15,292.75,293.25,290.75,293.25,238
,2016-01-15 07:00,15,293.25,293.5,292.25,292.75,157
,2016-01-15 07:30,15,292.5,294.5,291.75,293.25,190
,2016-01-15 08:00,15,293.25,295.75,292.25,294.75,532
,2016-01-15 08:30,15,295,297.5,294.25,295,326
,2016-01-15 09:00,15,295,295,292.75,294.25,241
,2016-01-15 09:30,15,294.25,295,292.25,292.5,292
,2016-01-15 10:00,15,292.5,293,290.75,292.5,606
,2016-01-15 10:30,15,292.25,293.75,291.75,292.75,423
,2016-01-15 11:00,15,292.75,293.25,290,290,257
,2016-01-15 11:30,15,289.75,290.5,287.75,290.25,563
,2016-01-15 12:00,15,290.5,290.5,288.75,288.75,318
,2016-01-15 12:30,15,289,290.25,289,290,58
,2016-01-15 13:00,15,289.75,290,288.25,288.5,203
,2016-01-15 13:30,15,288.75,290.25,288.75,290,51
,2016-01-15 14:00,15,290.5,291.25,290.25,290.5,56
,2016-01-15 14:30,15,290.5,290.5,290,290.25,17
,2016-01-15 15:00,15,290,290.25,290,290.25,7
,2016-01-15 15:30,15,291,291,291,291,1
,2016-01-17 17:00,18,287.75,287.75,280,283.5,198
,2016-01-17 17:30,18,280.75,282.75,280.75,282.75,3
,2016-01-17 18:30,18,283.5,283.5,282.75,283,29
,2016-01-17 19:00,18,283,283,282.75,283,41
,2016-01-17 19:30,18,285.25,285.25,284.25,284.25,8
,2016-01-17 20:00,18,285,285,285,285,1
,2016-01-17 20:30,18,284,286,284,285.75,15
,2016-01-17 21:00,18,285.75,285.75,285.5,285.5,3
,2016-01-17 21:30,18,285.5,285.5,285.5,285.5,20
,2016-01-17 22:00,18,285.5,285.75,285.5,285.75,7
,2016-01-17 22:30,18,285.75,285.75,284.25,284.25,8
,2016-01-17 23:00,18,284.75,285,284.75,284.75,10
,2016-01-17 23:30,18,284.5,284.5,283.5,283.5,37
,2016-01-18 00:00,18,281.25,282.75,279.75,282.75,52
,2016-01-18 00:30,18,283,283.5,283,283.5,32
,2016-01-18 01:00,18,282.75,283,281.75,281.75,41
,2016-01-18 01:30,18,281.75,282,281,281.25,58
,2016-01-18 02:00,18,281.5,283.5,281.5,283,166
,2016-01-18 02:30,18,283,283.5,282,282.75,277
,2016-01-18 03:00,18,283,284.25,282.75,283.25,197
,2016-01-18 03:30,18,283.5,286.5,283.5,286.5,224
,2016-01-18 04:00,18,287,287,284.75,285.5,185
,2016-01-18 04:30,18,285.25,289.25,284.5,289.25,200
,2016-01-18 05:00,18,289.25,289.5,288,288.5,256
,2016-01-18 05:30,18,288.5,292.75,288.5,290.5,247
,2016-01-18 06:00,18,290.5,291.25,287,287,162
,2016-01-18 06:30,18,287,287.75,286.5,287,71
,2016-01-18 07:00,18,287.25,288,286.25,288,96
,2016-01-18 07:30,18,287.75,288.75,287.75,288.25,213
,2016-01-18 08:00,18,288.25,288.75,285.75,286.25,226
,2016-01-18 08:30,18,286.5,286.5,284.25,285.75,121
,2016-01-18 09:00,18,286.25,286.5,285.5,286.25,55
,2016-01-18 09:30,18,286.5,289.75,286.5,287.75,128
,2016-01-18 10:00,18,287.75,288.25,284.75,286,447
,2016-01-18 10:30,18,285.75,286,284.5,286,115
,2016-01-18 11:00,18,286,286.5,285.5,285.5,111
,2016-01-18 11:30,18,285.5,285.75,284.5,284.75,168
,2016-01-18 12:00,18,284.5,284.75,284.5,284.75,34
,2016-01-18 12:30,18,285.25,285.5,285.25,285.5,19
,2016-01-18 13:00,18,285.5,285.75,285.5,285.75,8
,2016-01-18 13:30,18,286,286,286,286,9
,2016-01-18 14:30,18,286,286.25,286,286.25,3
,2016-01-18 19:30,19,286.25,286.25,286.25,286.25,4
,2016-01-18 20:00,19,286.5,286.5,285.5,285.5,23
,2016-01-18 20:30,19,286,286.25,286,286,7
,2016-01-18 21:30,19,286.5,287,286.5,287,8
,2016-01-18 23:00,19,287.25,287.5,287.25,287.5,7
,2016-01-18 23:30,19,287.5,288,287.5,287.75,15
,2016-01-19 00:00,19,288,288.25,288,288,19
,2016-01-19 00:30,19,288.25,288.75,288.25,288.5,7
,2016-01-19 01:00,19,288.5,289.5,288.5,288.5,76
,2016-01-19 01:30,19,288.75,289.75,288.75,289,70
,2016-01-19 02:00,19,289,290,287,287.25,456
,2016-01-19 02:30,19,287.5,289,287,288.75,210
,2016-01-19 03:00,19,288.75,289,288,289,100
,2016-01-19 03:30,19,289,290,288.5,289.25,45
,2016-01-19 04:00,19,288.5,291,288.5,290.5,96
,2016-01-19 04:30,19,290.5,292.75,290,290.75,664
,2016-01-19 05:00,19,290.75,292.5,290.75,291.25,320
,2016-01-19 05:30,19,292,294.5,292,293.75,228
,2016-01-19 06:00,19,293.25,293.25,291,291,159
,2016-01-19 06:30,19,291,291,287.75,288.25,227
,2016-01-19 07:00,19,287.75,288.5,286.5,286.5,200
,2016-01-19 07:30,19,286.25,288.25,286.25,286.5,160
,2016-01-19 08:00,19,286.75,286.75,283.75,284.75,425
,2016-01-19 08:30,19,284.5,284.75,279.5,281.25,632
,2016-01-19 09:00,19,281.5,284.75,279.5,284.75,583
,2016-01-19 09:30,19,284.75,286.25,282.75,285,459
,2016-01-19 10:00,19,284.5,285.25,283,284.25,541
,2016-01-19 10:30,19,284.25,288.25,284.25,287.5,602
,2016-01-19 11:00,19,287,287,285,285,201
,2016-01-19 11:30,19,285.75,286,283.75,284.5,142
,2016-01-19 12:00,19,284.5,285,283.25,283.5,70
,2016-01-19 12:30,19,283.25,283.25,282,282,46
,2016-01-19 13:00,19,281.75,282.25,279.25,280.5,283
,2016-01-19 13:30,19,280.25,280.75,279,279,106
,2016-01-19 14:00,19,279.25,280.25,279.25,280.25,199
,2016-01-19 14:30,19,280.25,280.75,280.25,280.5,38
,2016-01-19 15:00,19,279.75,279.75,279.75,279.75,8
,2016-01-19 16:00,19,279.75,279.75,279.75,279.75,6
,2016-01-19 19:00,20,279.75,279.75,278.25,278.75,6
,2016-01-19 19:30,20,279,279,279,279,8
,2016-01-19 20:00,20,279,279,279,279,1
,2016-01-19 21:30,20,278,278,276,276.25,20
,2016-01-19 22:00,20,276,276.5,276,276.5,7
,2016-01-19 22:30,20,277.25,277.25,277.25,277.25,2
,2016-01-19 23:00,20,276.25,276.75,276.25,276.75,7
,2016-01-19 23:30,20,276,276.5,276,276.5,55
,2016-01-20 00:00,20,276,276.25,276,276.25,13
,2016-01-20 00:30,20,275.75,276.75,275.75,276.5,29
,2016-01-20 01:00,20,276,276.25,275.5,275.5,60
,2016-01-20 01:30,20,275,276.25,274.25,275.25,211
,2016-01-20 02:00,20,275,275.5,271.25,271.25,1006
,2016-01-20 02:30,20,271.5,272,269.75,269.75,392
,2016-01-20 03:00,20,270.5,271.25,270,271,219
,2016-01-20 03:30,20,271.25,273,271.25,272.25,143
,2016-01-20 04:00,20,272.25,274.25,271.75,273.75,266
,2016-01-20 04:30,20,274,274.75,273.25,273.5,247
,2016-01-20 05:00,20,273.25,274,272.5,273.5,275
,2016-01-20 05:30,20,273.25,273.5,272.25,272.75,79
,2016-01-20 06:00,20,272.75,272.75,269.5,271,170
,2016-01-20 06:30,20,271,272.25,271,271.25,149
,2016-01-20 07:00,20,271.25,271.75,267.75,267.75,479
,2016-01-20 07:30,20,267.75,270.5,267.75,270,485
,2016-01-20 08:00,20,270,270.25,268.25,268.5,257
,2016-01-20 08:30,20,269.5,269.5,265,265,155
,2016-01-20 09:00,20,265,267,265,265.75,214
,2016-01-20 09:30,20,265.5,265.75,263,264,441
,2016-01-20 10:00,20,264,265,262,262.25,461
,2016-01-20 10:30,20,262.25,265,262.25,263.25,320
,2016-01-20 11:00,20,263.5,263.5,261.25,261.5,276
,2016-01-20 11:30,20,261.75,262.5,261.25,262.25,109
,2016-01-20 12:00,20,262.5,262.75,261.5,261.75,33
,2016-01-20 12:30,20,261.75,264.5,261.75,264.25,80
,2016-01-20 13:00,20,264.25,266.75,264.25,265.5,104
,2016-01-20 13:30,20,266,267.5,266,267.5,41
,2016-01-20 14:00,20,267.25,270,266.5,269.75,64
,2016-01-20 14:30,20,269.75,270,268.5,268.75,17
,2016-01-20 15:00,20,268.75,268.75,268,268.25,20
,2016-01-20 15:30,20,268,268,265.25,265.25,30
,2016-01-20 19:00,21,267.5,268.25,267.5,268.25,5
,2016-01-20 21:00,21,267.5,268.25,267.5,268.25,6
,2016-01-20 21:30,21,268.25,268.5,267.25,267.25,49
,2016-01-20 22:30,21,266,266,266,266,1
,2016-01-20 23:00,21,265.5,265.5,265.5,265.5,1
,2016-01-20 23:30,21,265.75,265.75,265,265,10
,2016-01-21 00:00,21,265.5,265.5,264.5,264.5,5
,2016-01-21 00:30,21,264.25,264.25,264,264,9
,2016-01-21 01:00,21,264,264,263,263.5,54
,2016-01-21 01:30,21,263.25,263.5,262,262.5,244
,2016-01-21 02:00,21,263,265,262.5,263,420
,2016-01-21 02:30,21,263.25,264.25,261.25,261.5,443
,2016-01-21 03:00,21,261.75,263.5,260.25,263.5,299
,2016-01-21 03:30,21,263.75,265,263,263.75,278
,2016-01-21 04:00,21,264,266,263.5,265,173
,2016-01-21 04:30,21,265.25,265.25,262.5,262.5,218
,2016-01-21 05:00,21,262.5,263.25,261.75,262.75,188
,2016-01-21 05:30,21,263,263.5,262.25,262.5,174
,2016-01-21 06:00,21,262,262.25,261.25,262,143
,2016-01-21 06:30,21,261.75,263.25,261.75,261.75,166
,2016-01-21 07:00,21,261.75,262,260.25,261.5,216
,2016-01-21 07:30,21,261.25,262.75,261,261,199
,2016-01-21 08:00,21,261.5,265,261.5,264,231
,2016-01-21 08:30,21,263.75,265.75,263.75,264.75,287
,2016-01-21 09:00,21,264.75,268.75,264.75,267.5,472
,2016-01-21 09:30,21,267.75,270.25,267.25,268.25,783
,2016-01-21 10:00,21,268.5,275,267.75,273.75,1644
,2016-01-21 10:30,21,274,282,274,281.25,631
,2016-01-21 11:00,21,281.5,284,279.25,280.5,399
,2016-01-21 11:30,21,280.25,281.5,278.75,280.25,148
,2016-01-21 12:00,21,280.25,281.75,279,279.5,258
,2016-01-21 12:30,21,279,279.5,277.25,278.25,136
,2016-01-21 13:00,21,278,278,273.75,275.5,457
,2016-01-21 13:30,21,275.75,277.75,275.5,277.75,130
,2016-01-21 14:00,21,277.5,277.5,276.5,277,96
,2016-01-21 14:30,21,277.25,277.5,277.25,277.5,13
,2016-01-21 15:00,21,277.25,278.5,277.25,278,20
,2016-01-21 15:30,21,278.25,278.5,278,278.25,15
,2016-01-21 16:30,21,278.25,278.25,278.25,278.25,1
,2016-01-21 19:00,22,279.25,280,279.25,280,5
,2016-01-21 20:30,22,277.75,277.75,277.75,277.75,1
,2016-01-21 21:00,22,277.5,277.5,277,277,7
,2016-01-21 21:30,22,276.75,276.75,276.5,276.5,3
,2016-01-21 22:00,22,277.75,277.75,277.75,277.75,9
,2016-01-21 22:30,22,279.75,280,279.75,280,23
,2016-01-21 23:00,22,281.25,281.75,281,281,8
,2016-01-21 23:30,22,282,285.75,281.75,285.75,108
,2016-01-22 00:00,22,286,287.75,285.75,286,74
,2016-01-22 00:30,22,284,286.75,283.75,285,66
,2016-01-22 01:00,22,285.5,287,285,285.25,176
,2016-01-22 01:30,22,285.25,285.25,283.5,283.5,158
,2016-01-22 02:00,22,283.75,284.5,282.75,283.75,1272
,2016-01-22 02:30,22,283.75,287,283.75,287,272
,2016-01-22 03:00,22,286.5,288,285.75,288,283
,2016-01-22 03:30,22,288.25,289.75,287.25,288.75,593
,2016-01-22 04:00,22,288,291.25,288,290.5,426
,2016-01-22 04:30,22,289.75,291.75,289.75,291.75,329
,2016-01-22 05:00,22,292,295.75,292,293.75,847
,2016-01-22 05:30,22,293,294.75,292.25,294.75,318
,2016-01-22 06:00,22,293.75,293.75,291.5,292.25,159
,2016-01-22 06:30,22,292.25,295.5,292.25,293.75,371
,2016-01-22 07:00,22,293.25,293.75,292.25,293.5,247
,2016-01-22 07:30,22,293.5,294.5,290.25,290.5,243
,2016-01-22 08:00,22,290.5,298.5,290.5,297.5,725
,2016-01-22 08:30,22,297.75,298.5,296,298.25,1448
,2016-01-22 09:00,22,298.25,301,296.5,301,743
,2016-01-22 09:30,22,301,301.5,295.25,295.25,749
,2016-01-22 10:00,22,295.25,297.5,293.5,297,913
,2016-01-22 10:30,22,296.75,299.75,296.75,297.75,446
,2016-01-22 11:00,22,297.75,300,297.75,298.5,265
,2016-01-22 11:30,22,298.5,299.75,297.75,298,171
,2016-01-22 12:00,22,298.25,299.75,298,299,175
,2016-01-22 12:30,22,299,301.5,299,301,95
,2016-01-22 13:00,22,300.75,305.25,299.5,303.5,551
,2016-01-22 13:30,22,303.5,303.75,302,302.75,75
,2016-01-22 14:00,22,302.75,302.75,301.75,302.5,25
,2016-01-22 14:30,22,302.5,304.75,302.5,304.75,25
,2016-01-22 15:00,22,304.5,304.75,303.5,304.75,24
,2016-01-22 15:30,22,304.5,305.75,304.5,305.25,53
,2016-01-24 17:00,25,311.75,311.75,305.5,306.5,91
,2016-01-24 17:30,25,307,307,307,307,9
,2016-01-24 18:00,25,307.5,308,307,307.75,13
,2016-01-24 18:30,25,308.75,308.75,308.75,308.75,1
,2016-01-24 19:00,25,307.25,307.25,305.75,306,79
,2016-01-24 19:30,25,306.75,306.75,306.75,306.75,1
,2016-01-24 20:00,25,306.75,307.25,306.5,307.25,26
,2016-01-24 20:30,25,307.25,307.25,306.25,306.75,24
,2016-01-24 21:00,25,307.25,307.25,307,307.25,60
,2016-01-24 21:30,25,307.75,308,307.25,307.25,16
,2016-01-24 22:00,25,308,308,307.75,307.75,4
,2016-01-24 22:30,25,308.5,309,308.5,309,14
,2016-01-24 23:30,25,309,309.25,309,309.25,4
,2016-01-25 00:00,25,309.25,309.75,308.75,309.25,119
,2016-01-25 00:30,25,309.25,309.25,307,307.25,100
,2016-01-25 01:00,25,307,307,303.25,303.25,102
,2016-01-25 01:30,25,303.5,303.5,299.75,299.75,163
,2016-01-25 02:00,25,300.5,301,297,297,363
,2016-01-25 02:30,25,297,297.75,293,295.5,658
,2016-01-25 03:00,25,295.75,297.5,294,297.5,623
,2016-01-25 03:30,25,297.5,299,295.5,296.5,290
,2016-01-25 04:00,25,296.75,300,296.75,300,568
,2016-01-25 04:30,25,299.5,300,298.5,299,274
,2016-01-25 05:00,25,298.75,298.75,296.5,296.75,405
,2016-01-25 05:30,25,297,297.5,295.25,296.25,98
,2016-01-25 06:00,25,296.25,298.75,296.25,298.25,132
,2016-01-25 06:30,25,297.75,299.25,297.5,299,704
,2016-01-25 07:00,25,299,299.5,295.75,296,494
,2016-01-25 07:30,25,296,297.75,292.75,294.75,722
,2016-01-25 08:00,25,295,299,295,297.75,673
,2016-01-25 08:30,25,297.5,298.75,294.75,296.75,978
,2016-01-25 09:00,25,296.75,299.5,295,295.25,580
,2016-01-25 09:30,25,294.5,295.25,293,293.5,449
,2016-01-25 10:00,25,292.75,292.75,287.5,291,1427
,2016-01-25 10:30,25,290.75,291.5,289,291.25,324
,2016-01-25 11:00,25,290.75,293,290,292.5,458
,2016-01-25 11:30,25,292.5,293.25,292,292,308
,2016-01-25 12:00,25,292.25,295,292.25,294.25,126
,2016-01-25 12:30,25,294.5,295.25,291.75,291.75,302
,2016-01-25 13:00,25,291.5,292.75,287,288,419
,2016-01-25 13:30,25,288.25,288.25,286.5,287,159
,2016-01-25 14:00,25,287,287.5,286.75,287,140
,2016-01-25 14:30,25,286.5,286.5,284,284.25,207
,2016-01-25 15:00,25,284,284,283.5,283.75,11
,2016-01-25 15:30,25,283.75,285,283.75,285,31
,2016-01-25 16:30,25,284.5,284.5,284.5,284.5,3
,2016-01-25 19:00,26,284.5,284.5,283.5,284.5,6
,2016-01-25 19:30,26,283.75,284,283.75,284,13
,2016-01-25 20:00,26,283.75,283.75,283.25,283.25,10
,2016-01-25 20:30,26,283.5,283.5,283.5,283.5,2
,2016-01-25 21:30,26,284,284,284,284,2
,2016-01-25 22:00,26,283,283,282.5,282.5,22
,2016-01-25 22:30,26,283.5,283.75,283.5,283.75,12
,2016-01-25 23:00,26,282.25,282.5,282.25,282.5,3
,2016-01-25 23:30,26,282,282,281.5,281.5,53
,2016-01-26 00:00,26,281.5,281.75,280.25,280.5,30
,2016-01-26 00:30,26,281.25,281.25,280.25,281.25,63
,2016-01-26 01:00,26,281.5,281.5,280.5,281.25,128
,2016-01-26 01:30,26,281,281.75,281,281.25,63
,2016-01-26 02:00,26,281,281,277,278,768
,2016-01-26 02:30,26,277.75,279.5,277.5,279.25,549
,2016-01-26 03:00,26,279.5,282.5,279.5,280.5,679
,2016-01-26 03:30,26,280.5,283.5,279.75,283.25,469
,2016-01-26 04:00,26,283.25,285.75,282.75,285.25,611
,2016-01-26 04:30,26,285.25,288.5,284.25,287.75,205
,2016-01-26 05:00,26,288,289,287,288,245
,2016-01-26 05:30,26,288,291.75,288,289.75,229
,2016-01-26 06:00,26,289.5,292,289.5,290.25,253
,2016-01-26 06:30,26,289.75,290.25,286.75,288.75,406
,2016-01-26 07:00,26,288.25,288.25,285.25,287.75,278
,2016-01-26 07:30,26,288.5,291,288.5,291,700
,2016-01-26 08:00,26,291.25,294,290.75,292,657
,2016-01-26 08:30,26,292,293,290,290,188
,2016-01-26 09:00,26,289.75,296.5,289.75,295,653
,2016-01-26 09:30,26,295.25,297.25,294,294.75,525
,2016-01-26 10:00,26,295.5,297.75,293.75,297,587
,2016-01-26 10:30,26,297.25,298,295.75,297.5,477
,2016-01-26 11:00,26,297.5,300.5,297.5,299.75,469
,2016-01-26 11:30,26,299.75,302.5,299.75,300.75,423
,2016-01-26 12:00,26,301.25,304,300.25,303,122
,2016-01-26 12:30,26,303.25,303.25,300.75,300.75,162
,2016-01-26 13:00,26,300.25,300.75,297.25,297.25,150
,2016-01-26 13:30,26,297.25,298,296.5,297.25,101
,2016-01-26 14:00,26,297.25,297.25,296,296.75,50
,2016-01-26 14:30,26,296.75,297.25,296.75,296.75,83
,2016-01-26 15:00,26,296.5,296.5,295.75,296.5,36
,2016-01-26 15:30,26,296.25,296.25,292,293.5,132
,2016-01-26 16:00,26,292.5,292.5,292.25,292.25,2
,2016-01-26 19:00,27,294.25,294.25,294.25,294.25,2
,2016-01-26 19:30,27,294.25,294.75,294,294.75,8
,2016-01-26 20:00,27,294.75,294.75,294.75,294.75,4
,2016-01-26 20:30,27,295,295.25,295,295.25,44
,2016-01-26 21:00,27,295.25,295.25,294.5,294.5,19
,2016-01-26 22:00,27,293.75,293.75,293.75,293.75,1
,2016-01-26 22:30,27,295,296.25,295,296.25,14
,2016-01-26 23:00,27,296,297.25,296,297,4
,2016-01-26 23:30,27,297.75,297.75,297.75,297.75,2
,2016-01-27 00:00,27,298,298,295.75,295.75,33
,2016-01-27 00:30,27,296,296,294.25,295.75,138
,2016-01-27 01:00,27,295,295.25,292.75,293.25,152
,2016-01-27 01:30,27,293.5,294.5,292.25,294,142
,2016-01-27 02:00,27,293.5,294.25,291.75,293.75,466
,2016-01-27 02:30,27,293.75,296.25,293.75,294.5,380
,2016-01-27 03:00,27,294.25,296.25,293.25,295.5,389
,2016-01-27 03:30,27,295.5,295.5,293.75,294.25,208
,2016-01-27 04:00,27,294.75,295,293,295,512
,2016-01-27 04:30,27,295.25,296.25,294.75,295.25,144
,2016-01-27 05:00,27,295.25,295.5,294,295,297
,2016-01-27 05:30,27,295.25,295.5,293.25,294.25,415
,2016-01-27 06:00,27,294.5,297.25,294.25,296.75,144
,2016-01-27 06:30,27,296.75,297.75,296,297.5,94
,2016-01-27 07:00,27,297,299.25,296.25,299,196
,2016-01-27 07:30,27,299,299.5,296.75,297.5,178
,2016-01-27 08:00,27,296.75,300.5,296.5,299.5,372
,2016-01-27 08:30,27,299.25,301.25,298,298.75,191
,2016-01-27 09:00,27,299,299,295.5,297.25,456
,2016-01-27 09:30,27,297.5,306.25,297.5,302.5,1465
,2016-01-27 10:00,27,302.75,306.75,301.5,305.75,1072
,2016-01-27 10:30,27,305.75,312,304.75,310.25,924
,2016-01-27 11:00,27,310,314.5,309.25,313.25,933
,2016-01-27 11:30,27,313.75,313.75,311,311.5,602
,2016-01-27 12:00,27,310.75,311.25,308.25,309,327
,2016-01-27 12:30,27,309,310.25,307.75,309.25,122
,2016-01-27 13:00,27,309.75,313,305.25,313,1211
,2016-01-27 13:30,27,312.5,313,310.25,310.5,108
,2016-01-27 14:00,27,310.5,310.5,309.25,310.25,53
,2016-01-27 14:30,27,310.5,311,309.75,310,62
,2016-01-27 15:00,27,310.25,311.75,310,311.5,45
,2016-01-27 15:30,27,311.5,312,311,312,39
,2016-01-27 16:00,27,311.5,311.5,311.25,311.25,3
,2016-01-27 19:00,28,310.5,311.5,310.5,311.25,18
,2016-01-27 20:00,28,311.25,311.25,311.25,311.25,11
,2016-01-27 21:30,28,310,310,309.75,310,7
,2016-01-27 22:30,28,310.25,310.25,310.25,310.25,24
,2016-01-27 23:00,28,310.25,310.25,310.25,310.25,4
,2016-01-27 23:30,28,310.75,311,310.75,310.75,6
,2016-01-28 00:00,28,310.75,311,310.75,311,11
,2016-01-28 00:30,28,310.5,310.5,308.75,309,41
,2016-01-28 01:00,28,308.75,310,308.5,310,58
,2016-01-28 01:30,28,312,313.5,311.75,312.25,201
,2016-01-28 02:00,28,312.25,312.75,310.5,310.5,686
,2016-01-28 02:30,28,310.5,314.25,310.25,313.75,623
,2016-01-28 03:00,28,314,315.5,312.5,315,502
,2016-01-28 03:30,28,315.25,319.5,314.5,318.75,900
,2016-01-28 04:00,28,318.75,320.5,318,318,534
,2016-01-28 04:30,28,318.25,319,317,317.75,290
,2016-01-28 05:00,28,317.75,319.75,317.5,318.75,244
,2016-01-28 05:30,28,318.75,319,315,318,622
,2016-01-28 06:00,28,318,318,315.5,317.75,376
,2016-01-28 06:30,28,318,319.25,317,319,168
,2016-01-28 07:00,28,319,320.75,318.5,318.75,321
,2016-01-28 07:30,28,318.5,323.75,316.75,323.75,668
,2016-01-28 08:00,28,323.75,335.75,323.75,328.5,2488
,2016-01-28 08:30,28,329,330.25,323.5,327.5,1168
,2016-01-28 09:00,28,327.25,327.25,320.75,321.25,1075
,2016-01-28 09:30,28,321.75,322.75,318.5,320,612
,2016-01-28 10:00,28,320,324,319.75,320,1346
,2016-01-28 10:30,28,319.75,320.75,315.5,317,1151
,2016-01-28 11:00,28,316.75,320,316.75,320,370
,2016-01-28 11:30,28,319.75,321.25,319.5,319.75,208
,2016-01-28 12:00,28,319.5,319.75,316.75,317.25,127
,2016-01-28 12:30,28,317.25,319.75,317.25,318.25,263
,2016-01-28 13:00,28,318.25,319.25,314.75,317.5,677
,2016-01-28 13:30,28,317.25,319,317.25,318.75,133
,2016-01-28 14:00,28,318.75,320.5,318.5,320.25,121
,2016-01-28 14:30,28,320.25,321.75,320.25,321.75,42
,2016-01-28 15:00,28,321.75,322.25,321.5,321.75,16
,2016-01-28 15:30,28,321.5,322,321.5,322,15
,2016-01-28 16:00,28,322.5,322.5,322.5,322.5,4
,2016-01-28 19:00,29,321.5,321.5,319.5,319.5,52
,2016-01-28 19:30,29,319.5,320.25,319.5,319.75,42
,2016-01-28 20:00,29,319.75,319.75,318.25,318.25,60
,2016-01-28 20:30,29,318.5,318.5,318.5,318.5,6
,2016-01-28 21:00,29,319.25,319.75,319.25,319.75,8
,2016-01-28 21:30,29,321,321.25,320.75,320.75,28
,2016-01-28 22:00,29,319.5,319.5,319.5,319.5,25
,2016-01-28 23:30,29,321.25,321.25,321.25,321.25,1
,2016-01-29 00:30,29,323.75,323.75,321.75,322.25,90
,2016-01-29 01:00,29,322.75,323.5,322.5,322.75,167
,2016-01-29 01:30,29,322.75,324,322.25,323,283
,2016-01-29 02:00,29,322.75,323.25,319.25,320.5,1256
,2016-01-29 02:30,29,320.5,321.75,320.25,320.5,765
,2016-01-29 03:00,29,320.75,322.25,320.75,321,854
,2016-01-29 03:30,29,321,321.25,319.5,319.5,925
,2016-01-29 04:00,29,320.25,320.75,317.75,318,735
,2016-01-29 04:30,29,317.75,317.75,314.5,315.5,848
,2016-01-29 05:00,29,316.5,317.5,315.5,316.75,398
,2016-01-29 05:30,29,316.75,317.5,316,316,441
,2016-01-29 06:00,29,316,319.25,316,318.5,259
,2016-01-29 06:30,29,318,321.25,318,320,216
,2016-01-29 07:00,29,320.5,320.75,318.75,319,282
,2016-01-29 07:30,29,319,321.25,319,320.75,508
,2016-01-29 08:00,29,321,322.5,318.75,322.5,674
,2016-01-29 08:30,29,322.25,325.25,321.75,324.75,652
,2016-01-29 09:00,29,325,325.5,321.25,321.75,522
,2016-01-29 09:30,29,321.75,323.5,320,323,761
,2016-01-29 10:00,29,323,324,318.75,319.25,1176
,2016-01-29 10:30,29,319,320.5,316,320.25,1085
,2016-01-29 11:00,29,320,324,319.5,323.75,531
,2016-01-29 11:30,29,324,325,322.75,324.5,209
,2016-01-29 12:00,29,324.5,324.75,322.25,324,128
,2016-01-29 12:30,29,324.25,326.5,324.25,325.5,142
,2016-01-29 13:00,29,325.5,326.75,322.75,326.75,324
,2016-01-29 13:30,29,326.25,327.5,326.25,327.25,101
,2016-01-29 14:00,29,327.25,327.75,326.75,326.75,78
,2016-01-29 14:30,29,326.75,327.25,326.25,326.5,158
,2016-01-29 15:00,29,326,326.25,326,326,24
,2016-01-29 15:30,29,326.25,326.5,326,326.25,21
,2016-01-31 17:00,1,324,328.5,324,327.5,63
,2016-01-31 17:30,1,327.5,327.5,327.5,327.5,1
,2016-01-31 18:00,1,325.25,325.25,325,325,3
,2016-01-31 18:30,1,325,325,324.25,324.25,7
,2016-01-31 19:00,1,323.5,323.5,322.5,323,14
,2016-01-31 19:30,1,323.25,324,323,323,6
,2016-01-31 20:00,1,322.25,322.25,321.25,321.25,42
,2016-01-31 20:30,1,321.75,322.25,321.75,322,25
,2016-01-31 21:00,1,321.75,321.75,321.5,321.5,23
,2016-01-31 21:30,1,321.25,321.25,320.25,320.25,9
,2016-01-31 22:00,1,320.75,320.75,320.25,320.25,27
,2016-01-31 22:30,1,321.25,321.75,321.25,321.25,14
,2016-01-31 23:00,1,321.75,321.75,321.25,321.5,5
,2016-01-31 23:30,1,321.75,321.75,321.25,321.25,2
,2016-02-01 00:00,1,321.75,321.75,321.5,321.75,9
,2016-02-01 00:30,1,320.5,320.5,319.5,320,21
,2016-02-01 01:00,1,320.5,320.75,319.75,319.75,32
,2016-02-01 01:30,1,319.5,321.75,319.25,320.5,82
,2016-02-01 02:00,1,320.25,320.25,317,319,892
,2016-02-01 02:30,1,318.5,321.25,318,320.25,1267
,2016-02-01 03:00,1,320.25,323.75,319.5,323.5,329
,2016-02-01 03:30,1,323.5,325,321.5,321.5,184
,2016-02-01 04:00,1,321.5,323.75,321.5,323.25,328
,2016-02-01 04:30,1,323.75,324.75,323.25,324.25,302
,2016-02-01 05:00,1,324.25,326.25,324.25,325.25,219
,2016-02-01 05:30,1,324.75,325.75,323.5,324,432
,2016-02-01 06:00,1,324.25,324.75,319.75,320,440
,2016-02-01 06:30,1,320,320.5,318,319.75,217
,2016-02-01 07:00,1,320.75,320.75,319,319.75,97
,2016-02-01 07:30,1,319.5,319.5,316.5,316.75,462
,2016-02-01 08:00,1,316.5,320.75,316.5,319.5,393
,2016-02-01 08:30,1,319,319.25,313.5,315.75,568
,2016-02-01 09:00,1,315.25,318.5,313.75,315.5,791
,2016-02-01 09:30,1,315.5,316.75,313.25,314.25,493
,2016-02-01 10:00,1,314,316,312.25,314.75,920
,2016-02-01 10:30,1,314.75,315.5,313,313.5,690
,2016-02-01 11:00,1,313.25,313.25,310.5,312.75,532
,2016-02-01 11:30,1,313,313.75,311.25,312.5,745
,2016-02-01 12:00,1,311.75,313,310.75,312.5,500
,2016-02-01 12:30,1,312.5,313.75,311.25,313.75,172
,2016-02-01 13:00,1,313.75,314.5,312.75,313.5,621
,2016-02-01 13:30,1,313.5,313.5,312.25,312.75,106
,2016-02-01 14:00,1,313,313.5,311.75,313.5,129
,2016-02-01 14:30,1,313.25,313.5,312,312,55
,2016-02-01 15:00,1,312.25,313.25,312.25,313,60
,2016-02-01 15:30,1,313.25,313.5,312.75,312.75,111
,2016-02-01 16:00,1,313.25,313.5,313.25,313.5,26
,2016-02-01 16:30,1,313.75,314,313.75,314,4
,2016-02-01 19:00,2,311.25,313,311.25,311.75,200
,2016-02-01 19:30,2,311.5,311.5,310.25,310.75,55
,2016-02-01 20:30,2,310.5,310.75,310.25,310.75,73
,2016-02-01 21:00,2,310.25,311,310.25,311,22
,2016-02-01 21:30,2,310.75,310.75,309.25,309.25,28
,2016-02-01 22:00,2,308.5,308.5,308.25,308.25,4
,2016-02-01 22:30,2,308.5,309,308.5,309,11
,2016-02-01 23:00,2,309,309.25,308.25,308.25,44
,2016-02-01 23:30,2,308.5,310,308.5,310,44
,2016-02-02 00:00,2,309.75,309.75,308.25,308.75,16
,2016-02-02 00:30,2,309.25,309.25,308.75,309.25,39
,2016-02-02 01:00,2,309.5,310.5,309.25,310,130
,2016-02-02 01:30,2,310.25,311,309.25,311,94
,2016-02-02 02:00,2,310.75,311.25,308.25,308.75,998
,2016-02-02 02:30,2,308.75,309.5,308.25,308.5,553
,2016-02-02 03:00,2,308.5,309.75,308,308.75,406
,2016-02-02 03:30,2,308.5,309.25,304.75,306,727
,2016-02-02 04:00,2,306,306.25,301.5,303,603
,2016-02-02 04:30,2,303.25,305.75,302,304,428
,2016-02-02 05:00,2,304,306,304,305.75,138
,2016-02-02 05:30,2,306.25,306.25,301.75,301.75,210
,2016-02-02 06:00,2,301.75,303.75,301,303.75,148
,2016-02-02 06:30,2,303.75,304,302,302.5,132
,2016-02-02 07:00,2,302.5,303.75,300.25,300.25,398
,2016-02-02 07:30,2,300,301.25,299,299,594
,2016-02-02 08:00,2,299,300.5,297.75,300.5,447
,2016-02-02 08:30,2,300.25,300.5,297.75,300,662
,2016-02-02 09:00,2,300,302,299.75,301.75,878
,2016-02-02 09:30,2,301.5,306,301.5,305.75,1407
,2016-02-02 10:00,2,305.5,308,303.25,305.75,1776
,2016-02-02 10:30,2,305.75,307.25,305,305.25,760
,2016-02-02 11:00,2,305,306.25,304,305.75,398
,2016-02-02 11:30,2,305.5,307.5,305.25,306.5,268
,2016-02-02 12:00,2,306.25,306.5,305.5,306.5,149
,2016-02-02 12:30,2,306,306.25,304,304.5,87
,2016-02-02 13:00,2,304.75,306,303.5,303.75,725
,2016-02-02 13:30,2,304,305,304,304.25,144
,2016-02-02 14:00,2,304.25,304.5,304,304.25,95
,2016-02-02 14:30,2,304,304,303,303,67
,2016-02-02 15:00,2,303.25,303.5,303,303,31
,2016-02-02 15:30,2,303.5,303.75,301.75,302,102
,2016-02-02 19:00,3,302.25,302.25,300.75,301,45
,2016-02-02 19:30,3,300.75,301.5,300.75,301,23
,2016-02-02 20:00,3,302.75,302.75,302.75,302.75,1
,2016-02-02 20:30,3,303.25,303.25,302.75,302.75,3
,2016-02-02 22:00,3,303.5,303.5,303,303,4
,2016-02-02 22:30,3,303,303,302.75,302.75,2
,2016-02-02 23:00,3,302.75,303,302.5,302.75,24
,2016-02-03 00:00,3,302.75,302.75,301.75,302,38
,2016-02-03 00:30,3,302.75,303.5,302.5,302.75,90
,2016-02-03 01:00,3,302.75,305.25,302.75,304.5,187
,2016-02-03 01:30,3,304,306.25,304,306,272
,2016-02-03 02:00,3,306,306.5,303.5,305,1108
,2016-02-03 02:30,3,305,307.5,304,307,838
,2016-02-03 03:00,3,307.25,309.25,306.75,307,572
,2016-02-03 03:30,3,306.5,308.5,306,307.75,236
,2016-02-03 04:00,3,308.25,309,307.5,308.75,119
,2016-02-03 04:30,3,308.75,309,307.25,307.5,173
,2016-02-03 05:00,3,308,310.25,308,309.75,302
,2016-02-03 05:30,3,310,310.25,309,310.25,558
,2016-02-03 06:00,3,310,311.75,310,310.5,234
,2016-02-03 06:30,3,310.75,311,309,309.25,107
,2016-02-03 07:00,3,309.25,311.25,309.25,311,196
,2016-02-03 07:30,3,311,315.25,311,315,807
,2016-02-03 08:00,3,315,316.75,315,315.5,876
,2016-02-03 08:30,3,315.75,316,311.5,314.75,774
,2016-02-03 09:00,3,314.75,315.25,309.75,310.25,848
,2016-02-03 09:30,3,310,319,306,319,2049
,2016-02-03 10:00,3,318.25,320.25,315.5,316.25,2043
,2016-02-03 10:30,3,316.5,319.5,316,318.75,700
,2016-02-03 11:00,3,318.5,320.5,317.25,317.75,487
,2016-02-03 11:30,3,317.25,319.75,315.25,319.5,301
,2016-02-03 12:00,3,319.5,320,318,318.25,79
,2016-02-03 12:30,3,317.75,318.5,316.25,318,155
,2016-02-03 13:00,3,318.5,324,318.5,323.75,1418
,2016-02-03 13:30,3,323.5,324.5,323.5,324.5,326
,2016-02-03 14:00,3,324,325.25,324,324.25,139
,2016-02-03 14:30,3,324,326.25,324,326.25,134
,2016-02-03 15:00,3,326.5,328,326.5,327.5,134
,2016-02-03 15:30,3,327.75,328.5,327.25,328.5,76
,2016-02-03 16:00,3,328.25,328.25,328.25,328.25,1
,2016-02-03 19:00,4,327.75,328.75,327,328.75,42
,2016-02-03 19:30,4,327.25,327.5,326.75,326.75,27
,2016-02-03 20:00,4,326.75,327.25,326.5,326.5,3
,2016-02-03 20:30,4,326.75,326.75,326.25,326.25,2
,2016-02-03 21:00,4,326.75,326.75,326.25,326.25,4
,2016-02-03 21:30,4,326.75,326.75,326.75,326.75,2
,2016-02-03 22:30,4,326,326,325.5,325.5,9
,2016-02-03 23:00,4,325.5,326,325.5,325.5,14
,2016-02-03 23:30,4,325.25,325.75,325.25,325.75,2
,2016-02-04 00:00,4,326.25,326.75,326.25,326.25,14
,2016-02-04 00:30,4,326.75,328.5,326.75,328.25,52
,2016-02-04 01:00,4,328.25,328.5,327.5,327.5,43
,2016-02-04 01:30,4,327.5,327.5,326.25,326.5,128
,2016-02-04 02:00,4,326.5,326.75,322.5,323.25,797
,2016-02-04 02:30,4,323.5,326,323,324.25,888
,2016-02-04 03:00,4,324.5,328,323.75,327.75,1094
,2016-02-04 03:30,4,327.5,329.25,327,327.5,577
,2016-02-04 04:00,4,327.5,328.25,325.5,327.75,374
,2016-02-04 04:30,4,327.5,328,326.25,326.25,127
,2016-02-04 05:00,4,326,326.5,325,325,264
,2016-02-04 05:30,4,325,325,322.25,323,495
,2016-02-04 06:00,4,323,324.5,323,324.25,201
,2016-02-04 06:30,4,324,324,321,321.5,366
,2016-02-04 07:00,4,321.25,322.5,318.5,322,749
,2016-02-04 07:30,4,322,324.5,322,324,502
,2016-02-04 08:00,4,324.25,333,324.25,331.5,2588
,2016-02-04 08:30,4,331.75,334,330.5,332.5,1471
,2016-02-04 09:00,4,332.25,333,330,331.5,1444
,2016-02-04 09:30,4,331.25,332.75,329.25,330.5,510
,2016-02-04 10:00,4,330.75,330.75,324.5,325,1702
,2016-02-04 10:30,4,324.75,324.75,319.5,322.5,1038
,2016-02-04 11:00,4,322,325.5,322,325,524
,2016-02-04 11:30,4,325,327,324.25,325.5,289
,2016-02-04 12:00,4,325.25,326.5,324.25,325.25,156
,2016-02-04 12:30,4,325.75,327,322.5,322.75,424
,2016-02-04 13:00,4,322.75,325.75,322,323.5,330
,2016-02-04 13:30,4,323.25,324,322.5,324,167
,2016-02-04 14:00,4,324,324.25,323.25,323.75,111
,2016-02-04 14:30,4,324,324.5,323.5,324.25,176
,2016-02-04 15:00,4,324.5,324.75,324.25,324.25,99
,2016-02-04 15:30,4,324.25,324.25,323.75,323.75,16
,2016-02-04 16:30,4,324,324,324,324,2
,2016-02-04 19:00,5,322,323.75,322,323.75,9
,2016-02-04 19:30,5,324.5,324.75,324.5,324.75,3
,2016-02-04 20:00,5,324,324,324,324,1
,2016-02-04 20:30,5,323.75,323.75,323.25,323.5,11
,2016-02-04 21:30,5,324.25,324.75,324.25,324.25,42
,2016-02-04 22:00,5,324.25,324.25,318.25,318.5,510
,2016-02-04 22:30,5,318.5,321,318.25,320.25,494
,2016-02-04 23:00,5,320,320.5,320,320.25,17
,2016-02-04 23:30,5,320.5,321,320.25,321,28
,2016-02-05 00:00,5,320.75,320.75,320.25,320.25,42
,2016-02-05 00:30,5,320,320.5,319,319.5,199
,2016-02-05 01:00,5,319.5,319.75,319,319,40
,2016-02-05 01:30,5,319,319.25,318,319.25,116
,2016-02-05 02:00,5,319,319,316.75,318,438
,2016-02-05 02:30,5,317.75,318.75,316.75,318,251
,2016-02-05 03:00,5,318,321.25,318,320.75,198
,2016-02-05 03:30,5,321,325.25,320.75,323.75,651
,2016-02-05 04:00,5,323.5,324,321.75,322.25,657
,2016-02-05 04:30,5,322.5,322.5,320.5,321.75,169
,2016-02-05 05:00,5,321.75,321.75,319.25,320.5,281
,2016-02-05 05:30,5,321,323.75,321,322.5,192
,2016-02-05 06:00,5,322.5,324.75,322,324.5,385
,2016-02-05 06:30,5,324.5,324.5,321.75,322.75,275
,2016-02-05 07:00,5,323,324.75,322.75,324.25,270
,2016-02-05 07:30,5,323.75,326,318.25,318.25,510
,2016-02-05 08:00,5,318.25,321,317.75,319.5,632
,2016-02-05 08:30,5,319.5,319.5,315.25,318,675
,2016-02-05 09:00,5,318,321.5,317.75,320,636
,2016-02-05 09:30,5,320,324.25,319.25,322.5,1272
,2016-02-05 10:00,5,322.5,322.75,319,320.5,1059
,2016-02-05 10:30,5,320.75,321.75,318.5,319.25,782
,2016-02-05 11:00,5,319.5,320.5,318.5,319.75,183
,2016-02-05 11:30,5,320,320.75,319.25,320.5,105
,2016-02-05 12:00,5,320.75,323,320.75,322.5,271
,2016-02-05 12:30,5,322.25,322.25,320,320.5,114
,2016-02-05 13:00,5,321,321.25,316.75,316.75,360
,2016-02-05 13:30,5,316.75,316.75,315.5,316.25,111
,2016-02-05 14:00,5,316.5,317.5,316.5,316.75,142
,2016-02-05 14:30,5,316.5,317.75,316.5,317.75,55
,2016-02-05 15:00,5,318,318.25,317.5,318.25,24
,2016-02-05 15:30,5,318.25,318.75,318.25,318.75,10
,2016-02-05 16:30,5,318.25,318.25,318.25,318.25,8
,2016-02-07 17:00,8,316.75,318.25,316.75,318,16
,2016-02-07 18:00,8,316.75,316.75,316.5,316.5,3
,2016-02-07 19:00,8,317.75,317.75,317.75,317.75,3
,2016-02-07 20:00,8,317,317,317,317,1
,2016-02-07 20:30,8,317.75,317.75,317.75,317.75,1
,2016-02-07 21:00,8,318.5,319,318.5,319,25
,2016-02-07 21:30,8,318.5,318.5,318.5,318.5,1
,2016-02-07 22:30,8,318.75,319,318.75,319,11
,2016-02-08 00:00,8,320,320.25,319.5,319.5,14
,2016-02-08 00:30,8,319.25,319.25,319.25,319.25,20
,2016-02-08 01:00,8,319.25,319.25,319.25,319.25,2
,2016-02-08 01:30,8,320,320,318,318.25,13
,2016-02-08 02:00,8,318.5,321.5,317.5,320.5,190
,2016-02-08 02:30,8,321,323.25,320.25,321.5,260
,2016-02-08 03:00,8,321.75,321.75,318.75,319,179
,2016-02-08 03:30,8,318.5,318.75,312.75,313,438
,2016-02-08 04:00,8,312.5,314.25,312,312,231
,2016-02-08 04:30,8,312.25,314.75,312.25,312.25,174
,2016-02-08 05:00,8,312,314,311.75,314,119
,2016-02-08 05:30,8,314.25,314.75,313.75,314.5,332
,2016-02-08 06:00,8,314.75,314.75,313.25,313.5,93
,2016-02-08 06:30,8,314.25,315.25,311.75,311.75,221
,2016-02-08 07:00,8,311.5,314.5,311.25,314.5,247
,2016-02-08 07:30,8,314.5,316.25,313.5,316.25,231
,2016-02-08 08:00,8,316,321.25,316,321,957
,2016-02-08 08:30,8,320.5,321,316.5,316.75,453
,2016-02-08 09:00,8,316.5,317.25,313.75,314.25,385
,2016-02-08 09:30,8,314,318.5,314,318.5,660
,2016-02-08 10:00,8,318.5,321,316.5,318.5,1146
,2016-02-08 10:30,8,318.5,319.75,316.25,317,674
,2016-02-08 11:00,8,317,317.5,315.25,316.75,213
,2016-02-08 11:30,8,316.75,317.25,315.25,315.25,120
,2016-02-08 12:00,8,315.25,315.25,314.5,315.25,153
,2016-02-08 12:30,8,315.75,316.5,313.5,313.5,274
,2016-02-08 13:00,8,313.75,313.75,311,311.25,492
,2016-02-08 13:30,8,311.25,311.5,310.5,311.5,134
,2016-02-08 14:00,8,311.5,311.75,311.25,311.5,42
,2016-02-08 14:30,8,311.75,312.75,311.75,312.25,62
,2016-02-08 15:00,8,312,312.75,312,312.75,26
,2016-02-08 15:30,8,313.5,313.5,313,313,35
,2016-02-08 19:00,9,312.5,314,312.5,314,27
,2016-02-08 19:30,9,314,314,314,314,1
,2016-02-08 21:00,9,312.75,312.75,312.5,312.5,3
,2016-02-08 22:00,9,312.25,312.25,312,312,3
,2016-02-08 22:30,9,312.5,312.5,312,312,3
,2016-02-09 00:00,9,311.25,311.5,309.75,310.25,41
,2016-02-09 00:30,9,310.25,311,310.25,311,8
,2016-02-09 01:00,9,311.25,311.5,310.25,311.5,42
,2016-02-09 01:30,9,312.5,314.25,312.25,313.75,36
,2016-02-09 02:00,9,313.75,315,312.75,313.25,177
,2016-02-09 02:30,9,313,315.5,313,314.75,184
,2016-02-09 03:00,9,314.75,315.5,314,314.75,287
,2016-02-09 03:30,9,314.5,315.25,312.25,312.25,138
,2016-02-09 04:00,9,312.5,314.75,312.25,314.25,74
,2016-02-09 04:30,9,314.25,316,314,315,152
,2016-02-09 05:00,9,315,315.25,313.25,313.5,123
,2016-02-09 05:30,9,313,313.75,312.75,312.75,226
,2016-02-09 06:00,9,312.75,312.75,310.5,311,289
,2016-02-09 06:30,9,311,311.25,308,308.25,460
,2016-02-09 07:00,9,308.25,309.75,307.25,307.25,531
,2016-02-09 07:30,9,307.5,307.75,305.75,307.75,474
,2016-02-09 08:00,9,308.25,309.75,306.5,308.5,601
,2016-02-09 08:30,9,309,310,308,308.25,576
,2016-02-09 09:00,9,308.25,311.5,308.25,309.5,590
,2016-02-09 09:30,9,309,309,305,305,696
,2016-02-09 10:00,9,305,305.25,302,302.5,2140
,2016-02-09 10:30,9,302.5,303.25,299.75,300,1069
,2016-02-09 11:00,9,300,300.25,297.25,297.25,532
,2016-02-09 11:30,9,297.25,297.75,294,294,529
,2016-02-09 12:00,9,294.25,294.5,290.75,291.5,346
,2016-02-09 12:30,9,291.75,292.75,290.5,292.75,335
,2016-02-09 13:00,9,292.75,295.5,290.25,291.25,481
,2016-02-09 13:30,9,291.25,293.75,291,293.75,308
,2016-02-09 14:00,9,293.75,295,293.5,294,288
,2016-02-09 14:30,9,294.25,295.5,294.25,295.25,132
,2016-02-09 15:00,9,295.25,295.5,294,294.25,78
,2016-02-09 15:30,9,294.25,295,294,294.5,50
,2016-02-09 16:00,9,294.25,294.25,294.25,294.25,4
,2016-02-09 19:00,10,296.5,296.5,294.75,296,63
,2016-02-09 19:30,10,295.5,295.75,295.25,295.75,6
,2016-02-09 20:00,10,296,296.25,296,296.25,8
,2016-02-09 20:30,10,295.75,295.75,295.75,295.75,12
,2016-02-09 21:00,10,296,296,296,296,1
,2016-02-09 22:30,10,295.5,296,295.5,296,16
,2016-02-09 23:00,10,296.5,296.5,296.5,296.5,1
,2016-02-10 00:00,10,296,296,294.5,294.5,39
,2016-02-10 00:30,10,294.5,294.5,293.75,293.75,32
,2016-02-10 01:00,10,293.75,295.75,293,295.75,268
,2016-02-10 01:30,10,295.5,295.5,293.75,293.75,186
,2016-02-10 02:00,10,294,295.75,293.5,294.75,769
,2016-02-10 02:30,10,295.25,297.25,294.5,296.5,416
,2016-02-10 03:00,10,296.5,298,295.5,296,530
,2016-02-10 03:30,10,296.25,296.25,294.25,295.25,305
,2016-02-10 04:00,10,295.25,295.25,292.75,293.75,328
,2016-02-10 04:30,10,293.5,296,291.75,295.25,598
,2016-02-10 05:00,10,295.25,297.5,294.5,297.25,487
,2016-02-10 05:30,10,297.25,297.25,293.75,294.5,393
,2016-02-10 06:00,10,294.25,295.75,293.75,295.75,174
,2016-02-10 06:30,10,295.75,297,295.5,296.75,176
,2016-02-10 07:00,10,296.75,297,295,295.5,385
,2016-02-10 07:30,10,295,295.5,290.75,292.5,768
,2016-02-10 08:00,10,292.75,293.75,290.75,291.25,648
,2016-02-10 08:30,10,291.25,292.25,289.25,291.25,1418
,2016-02-10 09:00,10,292.25,295.75,291.5,294.75,609
,2016-02-10 09:30,10,295,299,293,293,1591
,2016-02-10 10:00,10,293.25,293.75,291,291.25,1613
,2016-02-10 10:30,10,291.75,293.75,289.75,293,933
,2016-02-10 11:00,10,293.5,295.75,293,294.5,732
,2016-02-10 11:30,10,294.75,296,293.5,294.5,220
,2016-02-10 12:00,10,294.75,294.75,293.5,293.75,314
,2016-02-10 12:30,10,293.5,295.5,293.5,294,410
,2016-02-10 13:00,10,293.75,294.25,290.5,293,389
,2016-02-10 13:30,10,293,294.75,293,294.75,245
,2016-02-10 14:00,10,295,295.5,294.25,294.25,102
,2016-02-10 14:30,10,294.25,294.25,293,293.25,66
,2016-02-10 15:00,10,292.75,293,292.5,292.5,45
,2016-02-10 15:30,10,293,293,292.25,292.75,41
,2016-02-10 16:00,10,292.25,292.25,292.25,292.25,1
,2016-02-10 16:30,10,294,294,292.25,292.25,16
,2016-02-10 19:00,11,292,292.25,290.75,291.5,25
,2016-02-10 19:30,11,291.25,291.5,291,291.5,21
,2016-02-10 20:00,11,290.5,290.75,290.5,290.75,6
,2016-02-10 20:30,11,291.25,291.25,291,291,4
,2016-02-10 21:00,11,291,291,291,291,4
,2016-02-10 21:30,11,289.75,290.25,289.75,290.25,5
,2016-02-10 22:00,11,290.5,290.5,290.25,290.25,4
,2016-02-10 23:00,11,291.25,291.25,291.25,291.25,7
,2016-02-10 23:30,11,291.25,292.25,291.25,292.25,11
,2016-02-11 01:00,11,292.25,292.75,292,292,107
,2016-02-11 01:30,11,292.25,292.25,291,291.75,195
,2016-02-11 02:00,11,291.25,291.5,287.25,289.75,1033
,2016-02-11 02:30,11,289.75,292,289,291.25,745
,2016-02-11 03:00,11,291.25,291.25,288.25,288.5,610
,2016-02-11 03:30,11,288.5,291,288.5,290.25,338
,2016-02-11 04:00,11,290.25,290.5,288.5,290,505
,2016-02-11 04:30,11,290,291.25,289.5,291,435
,2016-02-11 05:00,11,291,291.25,288.25,289.5,433
,2016-02-11 05:30,11,289.5,289.75,287.75,288.25,329
,2016-02-11 06:00,11,288.25,289.75,287.5,289.75,337
,2016-02-11 06:30,11,289.75,289.75,288,288,373
,2016-02-11 07:00,11,288,289.5,287.75,289,690
,2016-02-11 07:30,11,289,289.25,288,288.25,288
,2016-02-11 08:00,11,288,292,287.5,291.5,1506
,2016-02-11 08:30,11,291.75,299.25,291,298.75,2207
,2016-02-11 09:00,11,298.5,298.5,294.25,295.5,1191
,2016-02-11 09:30,11,295.25,295.25,291,291,942
,2016-02-11 10:00,11,290.75,293.25,290,291.25,1567
,2016-02-11 10:30,11,291.25,297.75,291.25,295.5,1439
,2016-02-11 11:00,11,295.25,296.75,293.5,293.75,503
,2016-02-11 11:30,11,293.75,296,293.5,294.25,286
,2016-02-11 12:00,11,294,296.75,293.75,296,284
,2016-02-11 12:30,11,296,296.75,294,294.25,188
,2016-02-11 13:00,11,294.25,294.5,292,292.25,664
,2016-02-11 13:30,11,292,299,291.5,298,774
,2016-02-11 14:00,11,298,298.75,296.25,298.25,520
,2016-02-11 14:30,11,298.25,302.5,298.25,302.25,300
,2016-02-11 15:00,11,302.5,302.5,298.25,298.25,51
,2016-02-11 15:30,11,299.75,300.75,299.75,300.75,7
,2016-02-11 19:00,12,301.25,306.25,301.25,305.75,106
,2016-02-11 19:30,12,306.25,306.75,305.25,305.25,28
,2016-02-11 20:00,12,304.75,304.75,302.5,302.5,38
,2016-02-11 20:30,12,302.25,303.25,302,303.25,5
,2016-02-11 21:00,12,302.5,303.25,302.5,303,21
,2016-02-11 21:30,12,304.75,306.25,304.75,306.25,30
,2016-02-11 22:00,12,306.25,306.25,305.5,305.5,14
,2016-02-11 22:30,12,306.25,306.5,306.25,306.5,41
,2016-02-11 23:00,12,306.5,307.25,305.5,305.75,111
,2016-02-11 23:30,12,305.75,305.75,305,305,33
,2016-02-12 00:00,12,305.5,305.5,304.25,304.25,47
,2016-02-12 00:30,12,304,305,303.25,303.5,81
,2016-02-12 01:00,12,303.25,304.25,302.75,303.25,234
,2016-02-12 01:30,12,303.25,303.25,300.5,301.5,482
,2016-02-12 02:00,12,301.75,303,300.25,300.5,842
,2016-02-12 02:30,12,300.5,304,300.5,303.25,1564
,2016-02-12 03:00,12,303.5,309.25,303.5,307,1555
,2016-02-12 03:30,12,306.75,308,304.75,306.75,801
,2016-02-12 04:00,12,307,307,302.75,304.25,1381
,2016-02-12 04:30,12,304,304.25,301.5,302.5,699
,2016-02-12 05:00,12,302.75,304.5,302.25,304,450
,2016-02-12 05:30,12,304.25,306.75,303.75,306,289
,2016-02-12 06:00,12,305.75,305.75,303,303.75,266
,2016-02-12 06:30,12,303.5,304.5,303.25,304,295
,2016-02-12 07:00,12,304.5,306.25,302.5,306,817
,2016-02-12 07:30,12,306,307.5,305,305.75,713
,2016-02-12 08:00,12,305.75,308.25,305.75,308,862
,2016-02-12 08:30,12,308,310.25,306.25,306.25,1519
,2016-02-12 09:00,12,306.25,309.75,304.5,309.25,1374
,2016-02-12 09:30,12,309.5,313,309.5,312.25,2079
,2016-02-12 10:00,12,312.5,318.25,312.25,316.25,2386
,2016-02-12 10:30,12,316.75,318.5,315.75,316,1043
,2016-02-12 11:00,12,315.75,316,314.25,314.75,607
,2016-02-12 11:30,12,314.75,318,314.75,317.25,486
,2016-02-12 12:00,12,317.75,319.25,314.5,314.75,637
,2016-02-12 12:30,12,314.5,315.75,314.25,315.5,272
,2016-02-12 13:00,12,315,319,313.5,317.75,918
,2016-02-12 13:30,12,317.25,317.75,315.75,316,460
,2016-02-12 14:00,12,316,316.25,314.5,314.75,219
,2016-02-12 14:30,12,314.75,314.75,313.75,313.75,97
,2016-02-12 15:00,12,314,315.75,313.75,315.5,18
,2016-02-12 15:30,12,315.5,315.5,314.5,314.5,59
,2016-02-12 16:00,12,314,314,313.75,313.75,7
,2016-02-14 17:00,15,319,319,314,314,74
,2016-02-14 17:30,15,314,315.25,314,314.75,20
,2016-02-14 18:00,15,314.5,315,314.25,314.25,47
,2016-02-14 18:30,15,314.75,315.25,314.25,314.25,20
,2016-02-14 19:00,15,314.5,316.25,314,315.5,87
,2016-02-14 19:30,15,315.5,315.5,315.25,315.25,34
,2016-02-14 20:00,15,315.25,315.75,315,315.25,15
,2016-02-14 20:30,15,315.5,316,315.5,316,8
,2016-02-14 21:00,15,316,317,316,317,8
,2016-02-14 21:30,15,317.25,317.25,316.75,316.75,17
,2016-02-14 22:00,15,316.75,317.25,316.5,317.25,41
,2016-02-14 22:30,15,317.25,317.25,316.5,316.5,8
,2016-02-14 23:00,15,316.75,317.25,316.75,317,9
,2016-02-14 23:30,15,317.25,318,317.25,318,21
,2016-02-15 00:00,15,318,319.75,318,318.25,124
,2016-02-15 00:30,15,318.25,318.5,317.25,317.25,15
,2016-02-15 01:00,15,318,319.5,317.25,317.75,283
,2016-02-15 01:30,15,318.25,319.25,317.25,317.75,257
,2016-02-15 02:00,15,317.75,317.75,315.5,316.5,1086
,2016-02-15 02:30,15,316.75,317,313.75,314.5,778
,2016-02-15 03:00,15,314.5,315.75,313.75,314.5,539
,2016-02-15 03:30,15,314.5,317.5,314.25,316.75,390
,2016-02-15 04:00,15,317,320.25,316.75,318.75,752
,2016-02-15 04:30,15,318.5,319,316.5,318.25,224
,2016-02-15 05:00,15,318.25,319.25,317.75,318.25,230
,2016-02-15 05:30,15,318.25,319.5,318.25,319.25,91
,2016-02-15 06:00,15,319,321,318.5,320,189
,2016-02-15 06:30,15,319.75,320.75,319.25,320.5,127
,2016-02-15 07:00,15,320.75,320.75,318.25,319,242
,2016-02-15 07:30,15,318.75,319.75,317.25,317.75,299
,2016-02-15 08:00,15,317.75,319.75,316.5,317,767
,2016-02-15 08:30,15,317,319.75,317,318.5,724
,2016-02-15 09:00,15,318.75,319.25,318,318.5,306
,2016-02-15 09:30,15,318.75,319.5,318,318.5,222
,2016-02-15 10:00,15,318.5,319,317.5,318.25,630
,2016-02-15 10:30,15,318.25,318.5,317,317,571
,2016-02-15 11:00,15,317.25,317.5,316,316.25,245
,2016-02-15 11:30,15,316.25,318.5,316.25,318.5,377
,2016-02-15 12:00,15,318.25,320.75,318.25,319.75,109
,2016-02-15 12:30,15,319.75,320,319.75,320,25
,2016-02-15 13:00,15,319.5,321,319.25,321,21
,2016-02-15 13:30,15,321,321.75,321,321.75,221
,2016-02-15 15:30,15,321.5,321.5,321.5,321.5,1
,2016-02-15 16:00,15,321.75,321.75,321.75,321.75,2
,2016-02-15 16:30,15,322,322,322,322,3
,2016-02-15 19:00,16,325.5,325.75,323.75,323.75,89
,2016-02-15 19:30,16,323.75,324,323.25,323.5,17
,2016-02-15 20:00,16,324,324.75,324,324.75,31
,2016-02-15 20:30,16,324.75,325,324.25,324.25,23
,2016-02-15 21:00,16,325,325.5,325,325.5,35
,2016-02-15 21:30,16,325.5,325.75,325.5,325.5,23
,2016-02-15 22:00,16,326,326.25,325.75,325.75,8
,2016-02-15 22:30,16,326.25,326.25,326.25,326.25,4
,2016-02-15 23:00,16,326.5,326.5,326.5,326.5,1
,2016-02-15 23:30,16,327,327,326.5,326.5,12
,2016-02-16 00:00,16,327.25,327.75,326.75,327,43
,2016-02-16 00:30,16,327.5,328,327.5,328,27
,2016-02-16 01:00,16,328,332.75,328,332.25,596
,2016-02-16 01:30,16,332,332.25,330.5,332.25,490
,2016-02-16 02:00,16,332.25,333,329,329,1374
,2016-02-16 02:30,16,329,332.5,327.75,328.25,2210
,2016-02-16 03:00,16,328.25,328.5,318.75,324.5,2876
,2016-02-16 03:30,16,324.25,326.25,320.75,322.5,1838
,2016-02-16 04:00,16,323,325.75,322.25,325.5,1350
,2016-02-16 04:30,16,325.5,325.5,322.75,324,466
,2016-02-16 05:00,16,324.25,325,321.5,322.75,409
,2016-02-16 05:30,16,323.25,323.75,320.75,323.25,336
,2016-02-16 06:00,16,323.5,323.5,320.75,322.5,435
,2016-02-16 06:30,16,322.75,324.25,321.5,322.25,545
,2016-02-16 07:00,16,322.25,322.25,317.25,317.5,1072
,2016-02-16 07:30,16,317.5,319.5,316.5,319.5,965
,2016-02-16 08:00,16,319.25,321.75,317.75,321,2100
,2016-02-16 08:30,16,321,321.75,317,317,1074
,2016-02-16 09:00,16,316.75,318.25,313.25,313.25,1900
,2016-02-16 09:30,16,313.25,313.75,312,312.5,1169
,2016-02-16 10:00,16,312.75,313.75,309.5,310.75,1782
,2016-02-16 10:30,16,311.25,315,310.75,314.25,806
,2016-02-16 11:00,16,314.25,315.5,312.5,313.75,331
,2016-02-16 11:30,16,313.5,313.75,311,312.5,394
,2016-02-16 12:00,16,312.25,312.75,311,312,287
,2016-02-16 12:30,16,312,312.25,308,309.25,828
,2016-02-16 13:00,16,309.75,311.25,307.5,309,1433
,2016-02-16 13:30,16,309,309.5,308.5,309,216
,2016-02-16 14:00,16,309.25,310.25,309,309,354
,2016-02-16 14:30,16,309,309.25,308.75,308.75,143
,2016-02-16 15:00,16,309,310,308.75,309.25,70
,2016-02-16 15:30,16,309.5,310.5,309.5,309.75,43
,2016-02-16 19:00,17,310.75,312,310.75,311.5,13
,2016-02-16 19:30,17,311.75,312.5,311.75,312.5,2
,2016-02-16 20:00,17,312.25,313,312.25,313,10
,2016-02-16 20:30,17,312.75,312.75,312.5,312.5,12
,2016-02-16 21:00,17,311.75,311.75,310.5,310.75,13
,2016-02-16 21:30,17,310.75,311.25,310.5,310.75,71
,2016-02-16 22:00,17,311.25,311.25,310.75,310.75,143
,2016-02-16 22:30,17,310.75,311.75,310.75,311.5,25
,2016-02-16 23:00,17,311.25,311.25,311.25,311.25,3
,2016-02-16 23:30,17,311.25,311.25,310.75,310.75,12
,2016-02-17 00:00,17,310.75,310.75,308,308,82
,2016-02-17 00:30,17,308.25,308.5,307.75,307.75,71
,2016-02-17 01:00,17,308,308,306.5,306.75,175
,2016-02-17 01:30,17,306.75,308,305.75,308,138
,2016-02-17 02:00,17,308,308.25,305.25,306.75,1513
,2016-02-17 02:30,17,306.75,310,306.75,310,1403
,2016-02-17 03:00,17,310.25,311,309,310.25,847
,2016-02-17 03:30,17,310.5,314.75,310,314.25,1335
,2016-02-17 04:00,17,314.5,318.25,314.5,318.25,1367
,2016-02-17 04:30,17,318.25,318.5,315,315.75,1157
,2016-02-17 05:00,17,315.75,316,313.5,313.75,409
,2016-02-17 05:30,17,313.5,316.25,313.5,315.25,576
,2016-02-17 06:00,17,315.5,315.5,314.25,315,339
,2016-02-17 06:30,17,315,317.25,315,317,604
,2016-02-17 07:00,17,317.5,317.75,315,316.75,681
,2016-02-17 07:30,17,316.75,317,314,314.75,1393
,2016-02-17 08:00,17,315,319.25,311.75,312.5,1744
,2016-02-17 08:30,17,312.5,315.25,311.5,312,1177
,2016-02-17 09:00,17,312.5,318,311.75,318,849
,2016-02-17 09:30,17,318,324,317,323,2405
,2016-02-17 10:00,17,323.5,326.75,322.25,326.5,2018
,2016-02-17 10:30,17,326.5,328.75,325,325.5,1631
,2016-02-17 11:00,17,325.5,329,325.5,326.25,693
,2016-02-17 11:30,17,326.25,328.75,326.25,328.75,386
,2016-02-17 12:00,17,328.75,329,326.25,327,391
,2016-02-17 12:30,17,326.75,326.75,324.75,325.5,370
,2016-02-17 13:00,17,325.25,330.25,324.25,328,929
,2016-02-17 13:30,17,327.75,328.25,327,327.5,279
,2016-02-17 14:00,17,327.5,327.5,325,325.5,202
,2016-02-17 14:30,17,325.75,327,325.75,326.5,115
,2016-02-17 15:00,17,326.5,326.75,325.75,326,45
,2016-02-17 15:30,17,326,331,326,330.75,127
,2016-02-17 19:00,18,332.25,332.25,329.5,331.25,91
,2016-02-17 19:30,18,331.25,331.25,330.25,330.25,14
,2016-02-17 20:00,18,330.25,330.25,330,330,10
,2016-02-17 20:30,18,330.25,330.25,330,330.25,12
,2016-02-17 21:00,18,330.25,330.25,330.25,330.25,4
,2016-02-17 21:30,18,330.25,330.5,330.25,330.5,20
,2016-02-17 22:00,18,330.5,330.75,330.25,330.5,13
,2016-02-17 22:30,18,330.75,331.25,330.75,331.25,17
,2016-02-17 23:00,18,331.5,331.75,331.5,331.75,5
,2016-02-17 23:30,18,331.5,331.5,330.75,330.75,13
,2016-02-18 00:00,18,330.5,332,330.25,331.5,34
,2016-02-18 00:30,18,329.75,329.75,328.5,328.5,36
,2016-02-18 01:00,18,328.25,329,327.75,327.75,111
,2016-02-18 01:30,18,327.75,329.75,327.5,328.75,259
,2016-02-18 02:00,18,328.75,329.75,326.25,327,1311
,2016-02-18 02:30,18,327.25,327.5,324.5,325.25,1404
,2016-02-18 03:00,18,325.25,328.5,325,328.5,798
,2016-02-18 03:30,18,328.5,330.25,328,330.25,755
,2016-02-18 04:00,18,330,331.25,329,329.5,951
,2016-02-18 04:30,18,329.25,333,329.25,332.75,522
,2016-02-18 05:00,18,333,334.25,332.5,334,521
,2016-02-18 05:30,18,333.75,333.75,332.25,333.25,498
,2016-02-18 06:00,18,333.25,334.5,333,333.25,381
,2016-02-18 06:30,18,333.25,333.25,331,333.25,388
,2016-02-18 07:00,18,333.25,334.5,332.75,333.5,306
,2016-02-18 07:30,18,333.5,336,332.25,335.25,856
,2016-02-18 08:00,18,335.25,336.5,333.5,334.25,902
,2016-02-18 08:30,18,334.25,334.75,331.75,333.25,1109
,2016-02-18 09:00,18,333.5,334,332,333.5,483
,2016-02-18 09:30,18,333.5,334.25,332,332,829
,2016-02-18 10:00,18,332.5,332.5,324.25,326.75,3476
,2016-02-18 10:30,18,327,328.5,323.75,328.25,1519
,2016-02-18 11:00,18,328,329.5,327.25,328.75,416
,2016-02-18 11:30,18,329,329,327.25,328.25,140
,2016-02-18 12:00,18,328.25,329.75,327,327,239
,2016-02-18 12:30,18,327,327,323.75,324.5,543
,2016-02-18 13:00,18,324.5,326.5,324.5,325.25,916
,2016-02-18 13:30,18,325,325.5,324.5,325,313
,2016-02-18 14:00,18,324.75,324.75,323,323,246
,2016-02-18 14:30,18,323.25,323.25,322.5,322.75,154
,2016-02-18 15:00,18,323,324.25,322.75,324.25,59
,2016-02-18 15:30,18,324.5,325,324.5,324.5,102
,2016-02-18 16:00,18,324.5,324.5,324.5,324.5,6
,2016-02-18 16:30,18,323.75,323.75,323.75,323.75,4
,2016-02-18 19:00,19,322.5,323.25,322.25,323.25,32
,2016-02-18 19:30,19,323.75,323.75,323,323,5
,2016-02-18 20:00,19,323.25,324,323,323,43
,2016-02-18 20:30,19,323.5,323.75,323.5,323.5,8
,2016-02-18 21:00,19,323.5,323.5,323,323,37
,2016-02-18 21:30,19,323,323,323,323,2
,2016-02-18 22:00,19,322.75,322.75,322.75,322.75,1
,2016-02-18 22:30,19,323,323,322.5,322.5,17
,2016-02-18 23:00,19,323.75,324,323.75,324,5
,2016-02-18 23:30,19,324.25,324.25,323.75,324,53
,2016-02-19 00:00,19,323.75,323.75,323.75,323.75,24
,2016-02-19 00:30,19,323.75,325,323.75,324.5,67
,2016-02-19 01:00,19,324,324,322.5,322.75,53
,2016-02-19 01:30,19,322.75,323.5,322,323.25,186
,2016-02-19 02:00,19,323.25,325.25,322.75,323.75,889
,2016-02-19 02:30,19,323.75,326.25,323.75,325,1911
,2016-02-19 03:00,19,324.75,325,323.25,323.75,831
,2016-02-19 03:30,19,324,324.25,320.75,323,898
,2016-02-19 04:00,19,323,323,321.25,321.5,671
,2016-02-19 04:30,19,321.75,321.75,319.5,320.25,735
,2016-02-19 05:00,19,320.5,321.25,320,320.5,548
,2016-02-19 05:30,19,320.5,320.75,319.5,320.5,332
,2016-02-19 06:00,19,321,321,319,321,369
,2016-02-19 06:30,19,321,322,320,321.5,481
,2016-02-19 07:00,19,321.5,321.75,318.5,319.25,603
,2016-02-19 07:30,19,319,319.25,315,316,1906
,2016-02-19 08:00,19,316.25,317,314,317,1402
,2016-02-19 08:30,19,316.75,317.5,314.5,314.75,1194
,2016-02-19 09:00,19,314.75,314.75,311.75,311.75,2064
,2016-02-19 09:30,19,311.5,313,309.75,310,2194
,2016-02-19 10:00,19,310,313.75,308.5,313,2164
,2016-02-19 10:30,19,313.25,314.5,311.25,311.25,1395
,2016-02-19 11:00,19,311.25,311.5,310.25,311,619
,2016-02-19 11:30,19,311,313.25,311,313.25,691
,2016-02-19 12:00,19,313,314,311.25,311.5,342
,2016-02-19 12:30,19,311.5,312.75,310.5,312.5,222
,2016-02-19 13:00,19,312.25,313.75,309.75,310.5,1312
,2016-02-19 13:30,19,310.25,310.5,309.5,310.5,362
,2016-02-19 14:00,19,310.5,312.25,310.5,312,163
,2016-02-19 14:30,19,312,312.75,311.75,312.5,116
,2016-02-19 15:00,19,312.5,312.5,311.75,311.75,77
,2016-02-19 15:30,19,311.5,312.5,311.25,311.25,52
,2016-02-19 16:30,19,311.75,311.75,311.5,311.5,4
,2016-02-21 17:00,22,310.75,311,309.75,309.75,21
,2016-02-21 18:00,22,310.75,310.75,310.75,310.75,1
,2016-02-21 18:30,22,310.5,311.25,310.5,311.25,19
,2016-02-21 19:00,22,311.25,312.5,311.25,312.5,41
,2016-02-21 19:30,22,312.75,313,312.25,312.75,18
,2016-02-21 20:00,22,312.5,313,312.5,313,8
,2016-02-21 21:00,22,314,314.25,314,314,14
,2016-02-21 21:30,22,314,315,313.75,314.5,74
,2016-02-21 22:00,22,313.75,313.75,313.5,313.5,5
,2016-02-21 22:30,22,313.5,313.75,313.5,313.75,2
,2016-02-21 23:30,22,314.25,314.25,314.25,314.25,1
,2016-02-22 00:30,22,314.5,314.5,314,314,3
,2016-02-22 01:00,22,314.25,314.75,312.75,313,149
,2016-02-22 01:30,22,313,314.25,312.75,313.25,272
,2016-02-22 02:00,22,313.25,316,313.25,314.25,1926
,2016-02-22 02:30,22,314.5,315.25,313.75,315,580
,2016-02-22 03:00,22,315,315.5,314,314.75,862
,2016-02-22 03:30,22,314.5,317.5,314.25,317.5,1011
,2016-02-22 04:00,22,317.5,319,316,319,981
,2016-02-22 04:30,22,319,319,316.75,318,528
,2016-02-22 05:00,22,318,319,318,318.5,555
,2016-02-22 05:30,22,318.75,320.75,318.25,320.5,769
,2016-02-22 06:00,22,320.5,320.75,318.75,320.75,729
,2016-02-22 06:30,22,321,322,320.25,321,885
,2016-02-22 07:00,22,321.25,324.25,321.25,324.25,1793
,2016-02-22 07:30,22,324.5,325.5,323.75,324.25,1935
,2016-02-22 08:00,22,324.5,325.25,320,321.25,2174
,2016-02-22 08:30,22,321.5,323.75,320.75,321.25,1999
,2016-02-22 09:00,22,321.25,325,321,324.75,1920
,2016-02-22 09:30,22,324.75,325,319.5,320.5,1992
,2016-02-22 10:00,22,320.5,323.75,319.5,323.25,2728
,2016-02-22 10:30,22,323.5,324,321,321.75,1653
,2016-02-22 11:00,22,321.5,322,319,321,926
,2016-02-22 11:30,22,321.25,323,321.25,322,524
,2016-02-22 12:00,22,322,322,320,320.5,751
,2016-02-22 12:30,22,320.5,322,320.5,321,525
,2016-02-22 13:00,22,321,321.75,318.5,320.75,1344
,2016-02-22 13:30,22,320.75,321.5,319.25,320.25,592
,2016-02-22 14:00,22,320.25,320.5,319.25,320,196
,2016-02-22 14:30,22,320,320.75,320,320.5,93
,2016-02-22 15:00,22,320.5,320.5,319.75,320,46
,2016-02-22 15:30,22,319.75,319.75,319.25,319.25,57
,2016-02-22 16:00,22,319.75,319.75,319.75,319.75,1
,2016-02-22 19:00,23,319.25,319.25,318.5,318.75,21
,2016-02-22 19:30,23,318.5,318.5,317.25,317.75,79
,2016-02-22 20:30,23,317.25,317.25,317.25,317.25,2
,2016-02-22 21:00,23,316.75,317,316.5,316.5,48
,2016-02-22 21:30,23,316.25,316.5,316.25,316.5,19
,2016-02-22 22:00,23,316.5,316.75,316,316,86
,2016-02-22 22:30,23,316,317,316,316.75,29
,2016-02-22 23:00,23,316.75,316.75,315,315,38
,2016-02-22 23:30,23,315.25,315.5,315.25,315.5,24
,2016-02-23 00:00,23,315.75,316,315.75,316,29
,2016-02-23 00:30,23,316,317,316,316.5,67
,2016-02-23 01:00,23,316.25,316.75,315,315.25,254
,2016-02-23 01:30,23,315.25,316,315,315.75,479
,2016-02-23 02:00,23,315.75,316,313,315,2166
,2016-02-23 02:30,23,315.25,316.75,314.75,315.5,1444
,2016-02-23 03:00,23,315.5,317.5,314.5,316.75,1398
,2016-02-23 03:30,23,316.75,317.25,315.75,316.75,1249
,2016-02-23 04:00,23,316.75,317.25,316,316.5,739
,2016-02-23 04:30,23,316.75,320.75,316.75,320.25,1283
,2016-02-23 05:00,23,320.5,323.25,320.5,322.5,1397
,2016-02-23 05:30,23,322.5,323.25,321.5,323,600
,2016-02-23 06:00,23,323,325.5,323,325.25,1246
,2016-02-23 06:30,23,325,325.25,322.25,323.25,885
,2016-02-23 07:00,23,323.25,323.5,320.5,320.5,1271
,2016-02-23 07:30,23,320.5,323.5,319.75,323,923
,2016-02-23 08:00,23,323.25,323.25,317.25,318.25,2331
,2016-02-23 08:30,23,318.25,318.5,314.75,316,3075
,2016-02-23 09:00,23,316,317.5,311.75,314.25,3273
,2016-02-23 09:30,23,314.25,315,308.75,309.25,3915
,2016-02-23 10:00,23,309.25,309.75,307.75,308.75,3310
,2016-02-23 10:30,23,309,311.5,308,310.25,2000
,2016-02-23 11:00,23,310,310.25,308.75,310,956
,2016-02-23 11:30,23,309.75,310,308.5,308.75,553
,2016-02-23 12:00,23,308.75,311,308.5,310.25,561
,2016-02-23 12:30,23,310.25,310.75,309,310.75,776
,2016-02-23 13:00,23,310.5,313,309.25,309.75,1758
,2016-02-23 13:30,23,309.75,310.5,309.75,310.25,336
,2016-02-23 14:00,23,310.25,310.75,310,310,238
,2016-02-23 14:30,23,310,311.25,310,310.75,171
,2016-02-23 15:00,23,310.75,311,310.25,310.5,31
,2016-02-23 15:30,23,309.75,309.75,307.5,308.25,42
,2016-02-23 16:00,23,308.25,308.25,308.25,308.25,10
,2016-02-23 16:30,23,308,308.25,308,308.25,16
,2016-02-23 19:00,24,307.5,309.25,307.5,307.75,65
,2016-02-23 19:30,24,308,308,308,308,4
,2016-02-23 20:00,24,307.75,308.25,307.75,308.25,34
,2016-02-23 20:30,24,307.75,307.75,307.75,307.75,2
,2016-02-23 21:00,24,307.5,307.5,307.25,307.25,57
,2016-02-23 21:30,24,307,307,306.75,307,33
,2016-02-23 22:00,24,306.75,306.75,306.5,306.75,16
,2016-02-23 22:30,24,307.25,307.5,307,307.5,16
,2016-02-23 23:00,24,307.5,307.5,307,307,10
,2016-02-23 23:30,24,307,307.5,307,307.5,6
,2016-02-24 00:00,24,307,307,306.5,307,84
,2016-02-24 00:30,24,307.5,308.75,307.5,307.5,51
,2016-02-24 01:00,24,307.5,309,307.5,308.75,140
,2016-02-24 01:30,24,308.75,308.75,307.25,307.5,208
,2016-02-24 02:00,24,307.25,307.25,305,306,2285
,2016-02-24 02:30,24,306.25,309.25,306,308.5,1805
,2016-02-24 03:00,24,308.5,308.5,304.75,305.25,1496
,2016-02-24 03:30,24,305.5,307.75,304.5,307,1225
,2016-02-24 04:00,24,307.25,307.25,305.25,307,577
,2016-02-24 04:30,24,307,307,305.25,306.25,851
,2016-02-24 05:00,24,306.25,307.25,305.5,305.75,1000
,2016-02-24 05:30,24,306,306.75,305,305.75,879
,2016-02-24 06:00,24,306,306,304.75,305.75,602
,2016-02-24 06:30,24,305.75,307.25,305.5,307,947
,2016-02-24 07:00,24,307,308.25,306.5,306.75,907
,2016-02-24 07:30,24,307,308.25,305.5,307.5,839
,2016-02-24 08:00,24,307.25,307.5,304,305.75,1910
,2016-02-24 08:30,24,305.5,306.25,304,306,1071
,2016-02-24 09:00,24,306,306.75,305,306.5,1864
,2016-02-24 09:30,24,306.75,311.5,305.75,309.25,4625
,2016-02-24 10:00,24,309.5,309.5,306,309,2909
,2016-02-24 10:30,24,309,317.25,308.5,317,4288
,2016-02-24 11:00,24,317.25,321,316.25,318.25,3512
,2016-02-24 11:30,24,318.25,320,317.25,318.5,1395
,2016-02-24 12:00,24,318.25,320.5,317.25,318.75,760
,2016-02-24 12:30,24,319,319.25,316.25,316.25,1138
,2016-02-24 13:00,24,316.25,320.75,316,320.5,1611
,2016-02-24 13:30,24,320.5,321.5,320,320.75,586
,2016-02-24 14:00,24,320.5,321.25,319.75,320.5,432
,2016-02-24 14:30,24,320.75,321.25,319.75,319.75,242
,2016-02-24 15:00,24,319.5,319.75,319.25,319.5,63
,2016-02-24 15:30,24,319.75,320,319.25,319.25,6
,2016-02-24 16:30,24,319,319,319,319,6
,2016-02-24 19:00,25,318,319,318,318.75,9
,2016-02-24 19:30,25,317.75,317.75,317.25,317.5,52
,2016-02-24 20:00,25,318.25,318.5,318.25,318.5,14
,2016-02-24 20:30,25,318.5,318.5,318.5,318.5,3
,2016-02-24 21:30,25,317.25,317.25,317.25,317.25,5
,2016-02-24 22:00,25,317,317,317,317,10
,2016-02-24 22:30,25,317.75,318.25,317.75,318.25,3
,2016-02-24 23:00,25,318.25,319,318.25,319,17
,2016-02-24 23:30,25,319.25,320.5,319.25,320.5,18
,2016-02-25 00:00,25,320.5,320.5,320,320,2
,2016-02-25 00:30,25,318.25,318.5,317.25,317.5,114
,2016-02-25 01:00,25,317.25,317.75,317,317,111
,2016-02-25 01:30,25,316.75,317,315.5,316.25,390
,2016-02-25 02:00,25,316.25,317.25,313.25,313.25,1796
,2016-02-25 02:30,25,313,316,313,313.5,1819
,2016-02-25 03:00,25,313.75,316.75,312.5,316.25,1228
,2016-02-25 03:30,25,316.5,317.25,315,315.75,812
,2016-02-25 04:00,25,315.75,316.75,314.75,316.25,704
,2016-02-25 04:30,25,316.25,317.25,315.5,316,945
,2016-02-25 05:00,25,316.25,317.25,314.75,317,542
,2016-02-25 05:30,25,317,317.75,315.75,317,623
,2016-02-25 06:00,25,316.75,318.25,316.5,317.25,894
,2016-02-25 06:30,25,317.25,318.25,316,317.25,569
,2016-02-25 07:00,25,317,317.25,315.5,316.5,747
,2016-02-25 07:30,25,316.5,318.25,314.25,317.5,1505
,2016-02-25 08:00,25,317.5,320,316.75,316.75,1266
,2016-02-25 08:30,25,316.75,319.25,315.5,315.5,1864
,2016-02-25 09:00,25,315.5,317.5,313.75,317,1757
,2016-02-25 09:30,25,317,317,311.25,311.25,2273
,2016-02-25 10:00,25,311.25,313.25,309,313.25,4599
,2016-02-25 10:30,25,313,315.25,312.25,314.75,1989
,2016-02-25 11:00,25,315,315.25,312.5,313.5,907
,2016-02-25 11:30,25,313.25,315.25,312.5,314.75,709
,2016-02-25 12:00,25,314.75,316,314.25,315.75,659
,2016-02-25 12:30,25,315.75,324,315.75,323.5,2191
,2016-02-25 13:00,25,323.5,326,321,323.25,2909
,2016-02-25 13:30,25,323.25,323.75,322,322,520
,2016-02-25 14:00,25,322,322.5,320.75,320.75,329
,2016-02-25 14:30,25,321,321.75,321,321.25,118
,2016-02-25 15:00,25,321.25,321.25,321,321,57
,2016-02-25 15:30,25,321,321.75,321,321.75,17
,2016-02-25 16:00,25,321.25,321.25,320.75,320.75,27
,2016-02-25 16:30,25,321,321,321,321,1
,2016-02-25 19:00,26,321.25,321.5,318.75,318.75,90
,2016-02-25 19:30,26,319.75,320.25,319.5,319.5,8
,2016-02-25 20:00,26,320.5,320.5,319.75,319.75,9
,2016-02-25 20:30,26,320.25,320.5,319.75,320,83
,2016-02-25 21:00,26,320,321.25,320,321.25,106
,2016-02-25 21:30,26,321.75,321.75,320.75,320.75,18
,2016-02-25 22:00,26,321,321.25,321,321.25,8
,2016-02-25 22:30,26,321,321,321,321,1
,2016-02-25 23:00,26,321,321.25,320.75,320.75,23
,2016-02-25 23:30,26,321.25,321.25,321,321,15
,2016-02-26 00:00,26,321.5,321.75,321.25,321.25,3
,2016-02-26 00:30,26,321.5,321.5,321,321,76
,2016-02-26 01:00,26,321,321.75,320.75,321.75,168
,2016-02-26 01:30,26,322,323.25,321.75,322.5,245
,2016-02-26 02:00,26,322.5,324.5,321.75,322.25,2263
,2016-02-26 02:30,26,322.25,323.25,321.25,322.75,1561
,2016-02-26 03:00,26,322.75,325.5,322.5,325,2036
,2016-02-26 03:30,26,324.75,326.75,324.25,326.75,2013
,2016-02-26 04:00,26,326.75,328,326,327.25,1873
,2016-02-26 04:30,26,327,329,326.25,329,1051
,2016-02-26 05:00,26,329,329.25,327.5,328,1175
,2016-02-26 05:30,26,328,329.5,326,327,1437
,2016-02-26 06:00,26,327,327.75,325.5,326,857
,2016-02-26 06:30,26,326,328.25,325.5,328.25,952
,2016-02-26 07:00,26,328,331.25,327.5,331,1495
,2016-02-26 07:30,26,331,334.75,330.25,333.25,3694
,2016-02-26 08:00,26,333.25,336,332,333.75,3042
,2016-02-26 08:30,26,333.5,335,331.5,332.5,3092
,2016-02-26 09:00,26,332.5,333.25,328.25,330.25,2610
,2016-02-26 09:30,26,330.25,331.75,329.25,331.5,1616
,2016-02-26 10:00,26,331.5,333.25,329.5,329.75,3341
,2016-02-26 10:30,26,329.75,330,326,327,2858
,2016-02-26 11:00,26,327,328,324.75,327.25,1871
,2016-02-26 11:30,26,327.5,328,322,323.75,1983
,2016-02-26 12:00,26,323.75,325,322.5,323.75,811
,2016-02-26 12:30,26,324,324,320.75,321,1170
,2016-02-26 13:00,26,321.25,322.5,317.5,318.75,2381
,2016-02-26 13:30,26,318.75,319.75,318.25,319.5,690
,2016-02-26 14:00,26,319.75,320.75,319.5,319.5,222
,2016-02-26 14:30,26,319.75,320.75,319.5,319.75,53
,2016-02-26 15:00,26,319.5,319.5,318.75,319.5,113
,2016-02-26 15:30,26,319.25,319.75,319,319,42
,2016-02-26 16:00,26,319.25,320,319.25,319.25,9
,2016-02-28 17:00,29,318.25,319.75,318,318.25,30
,2016-02-28 17:30,29,318.25,318.25,317.75,317.75,8
,2016-02-28 18:00,29,318.25,318.25,318.25,318.25,1
,2016-02-28 18:30,29,319.25,320.5,319.25,320.25,8
,2016-02-28 19:00,29,320.5,321.5,319.5,321,111
,2016-02-28 19:30,29,321.75,322.5,320.75,320.75,58
,2016-02-28 20:00,29,320.75,322.25,320.75,322.25,21
,2016-02-28 20:30,29,322,322,321.25,321.25,6
,2016-02-28 21:00,29,321.75,323,321.5,321.75,57
,2016-02-28 21:30,29,321.75,321.75,321.75,321.75,1
,2016-02-28 22:00,29,321.5,321.75,321,321.75,12
,2016-02-28 22:30,29,322.25,322.25,321.25,321.25,17
,2016-02-28 23:00,29,321,321.5,321,321.5,15
,2016-02-28 23:30,29,321,321.25,320.25,320.25,39
,2016-02-29 00:00,29,320.25,320.5,320,320.25,76
,2016-02-29 00:30,29,320,320,319.25,319.75,174
,2016-02-29 01:00,29,319.75,321.5,319,321.25,559
,2016-02-29 01:30,29,321,321.75,320,320.75,466
,2016-02-29 02:00,29,321,321.5,318.75,319.25,2130
,2016-02-29 02:30,29,319.5,321,318.5,318.75,1748
,2016-02-29 03:00,29,318.75,319.5,317.25,318.25,1601
,2016-02-29 03:30,29,318.25,319.25,318.25,318.75,1375
,2016-02-29 04:00,29,319,322.5,319,322.25,2042
,2016-02-29 04:30,29,322,322,319.75,320.5,1736
,2016-02-29 05:00,29,320.5,321,319.25,320.75,1061
,2016-02-29 05:30,29,320.5,321.5,320,321.25,636
,2016-02-29 06:00,29,321.25,323,320.5,322.25,842
,2016-02-29 06:30,29,322,322.5,321.5,321.75,592
,2016-02-29 07:00,29,321.75,323.5,321.25,321.5,1024
,2016-02-29 07:30,29,321.5,325.25,321.5,325,1618
,2016-02-29 08:00,29,324.75,325.25,321.75,325,2185
,2016-02-29 08:30,29,325.25,327.25,323.75,326.25,1949
,2016-02-29 09:00,29,326,326.25,323.5,325,1640
,2016-02-29 09:30,29,325.25,328.5,325.25,328,2382
,2016-02-29 10:00,29,328,331.75,327.75,329.25,6008
,2016-02-29 10:30,29,329.5,331,328.25,328.75,1976
,2016-02-29 11:00,29,329,329.25,326.75,328.5,1017
,2016-02-29 11:30,29,328.5,329.5,327.5,328.25,995
,2016-02-29 12:00,29,328.25,328.5,327.25,327.75,592
,2016-02-29 12:30,29,327.5,328.25,326.25,328,575
,2016-02-29 13:00,29,327.75,328,324.5,328,2920
,2016-02-29 13:30,29,328,328.25,327,327.25,624
,2016-02-29 14:00,29,327.25,327.25,326.5,326.75,142
,2016-02-29 14:30,29,326.75,327.75,326.5,326.75,188
,2016-02-29 15:00,29,326.75,327.75,326.75,327.5,36
,2016-02-29 15:30,29,328,328.25,327.75,327.75,28
,2016-02-29 16:00,29,327.75,327.75,327.5,327.5,8
,2016-02-29 16:30,29,327.25,327.25,327.25,327.25,2
,2016-02-29 19:00,1,327.5,327.5,325.75,326,9
,2016-02-29 19:30,1,325.5,325.5,325,325,21
,2016-02-29 20:00,1,325.25,325.75,325.25,325.75,10
,2016-02-29 20:30,1,325.75,326,325.5,325.75,15
,2016-02-29 21:00,1,325.5,325.5,325.5,325.5,5
,2016-02-29 21:30,1,326,326.75,326,326.75,10
,2016-02-29 22:00,1,327.25,327.5,327,327,18
,2016-02-29 22:30,1,326.75,328,326.75,327.75,35
,2016-02-29 23:00,1,328,328,327,327.25,26
,2016-02-29 23:30,1,327,328.75,327,328.75,19
,2016-03-01 00:00,1,329,330.75,328.75,329.5,269
,2016-03-01 00:30,1,329.5,329.75,329,329.75,103
,2016-03-01 01:00,1,330,331,329.5,330,228
,2016-03-01 01:30,1,330,331,329.75,330.25,263
,2016-03-01 02:00,1,330,330.25,328,329.25,1612
,2016-03-01 02:30,1,329.25,331.5,329.25,331,1489
,2016-03-01 03:00,1,330.75,331,329,330,1124
,2016-03-01 03:30,1,329.75,331,329.25,329.25,687
,2016-03-01 04:00,1,329.25,331,328.5,331,983
,2016-03-01 04:30,1,330.75,333,330.75,332.5,659
,2016-03-01 05:00,1,332.5,333.25,331.5,332.25,756
,2016-03-01 05:30,1,332.5,333,331.25,331.5,538
,2016-03-01 06:00,1,331.5,333.25,331.25,332.5,672
,2016-03-01 06:30,1,332.5,334.25,332,334,708
,2016-03-01 07:00,1,334,334.25,331.75,332,985
,2016-03-01 07:30,1,332,334,331.25,333,1172
,2016-03-01 08:00,1,333,333,327.5,327.75,1812
,2016-03-01 08:30,1,327.75,328.75,325,327.5,3295
,2016-03-01 09:00,1,327.75,329,324.5,327,2939
,2016-03-01 09:30,1,327,327.75,324.75,325,1537
,2016-03-01 10:00,1,325,328.75,324.5,328.5,3506
,2016-03-01 10:30,1,328.25,334,328.25,334,2874
,2016-03-01 11:00,1,333.75,334,331,332,1935
,2016-03-01 11:30,1,331.75,332.5,330.25,330.75,894
,2016-03-01 12:00,1,330.75,331,328.5,328.75,700
,2016-03-01 12:30,1,328.75,330.25,328.5,329.25,902
,2016-03-01 13:00,1,329.25,330,327.25,329.25,1909
,2016-03-01 13:30,1,329,330.25,329,329.5,617
,2016-03-01 14:00,1,329.75,330,329.25,329.5,208
,2016-03-01 14:30,1,329.75,329.75,329,329.5,172
,2016-03-01 15:00,1,329.5,330,329.5,329.5,83
,2016-03-01 15:30,1,329.75,330,326,327.25,182
,2016-03-01 16:00,1,327.75,327.75,327.25,327.25,33
,2016-03-01 19:00,2,328.25,328.5,328,328.25,21
,2016-03-01 19:30,2,328.25,328.25,328.25,328.25,6
,2016-03-01 20:00,2,328,328.25,327.5,328,21
,2016-03-01 20:30,2,328.75,328.75,328.75,328.75,11
,2016-03-01 21:00,2,328.75,329,328.75,329,5
,2016-03-01 21:30,2,329,329,328.5,329,30
,2016-03-01 22:30,2,329,329,328,328.5,19
,2016-03-01 23:00,2,328.25,328.75,328,328.25,64
,2016-03-01 23:30,2,328.5,329,328.5,329,8
,2016-03-02 00:00,2,329.75,330.5,329.75,330.5,31
,2016-03-02 00:30,2,330.75,330.75,330.25,330.5,38
,2016-03-02 01:00,2,330.5,331.25,330.25,330.5,402
,2016-03-02 01:30,2,330.5,330.5,329.25,329.25,524
,2016-03-02 02:00,2,329.25,330,328,329.75,1098
,2016-03-02 02:30,2,330,330.5,329,330.5,952
,2016-03-02 03:00,2,330.25,331,329,330,1211
,2016-03-02 03:30,2,330,330.5,327.5,327.5,1001
,2016-03-02 04:00,2,327.5,329.25,327.5,328,853
,2016-03-02 04:30,2,328,329.25,327.25,328.5,608
,2016-03-02 05:00,2,328.75,329.5,328.5,329.25,491
,2016-03-02 05:30,2,329.25,329.5,328,328.75,469
,2016-03-02 06:00,2,329,329.5,328.5,329,394
,2016-03-02 06:30,2,329,331.25,329,330.5,683
,2016-03-02 07:00,2,330.5,331.75,330.5,331,1097
,2016-03-02 07:30,2,331,331.75,330,331.25,923
,2016-03-02 08:00,2,331.25,331.75,328.75,328.75,1690
,2016-03-02 08:30,2,329,331.75,328.5,331.25,1635
,2016-03-02 09:00,2,331.25,333.75,331,332.5,2380
,2016-03-02 09:30,2,332.25,334.5,325.75,333.25,6839
,2016-03-02 10:00,2,333.25,338,332.5,336.5,7564
,2016-03-02 10:30,2,336.25,336.75,331,331.25,3087
,2016-03-02 11:00,2,331.25,331.5,328.75,330.75,2348
,2016-03-02 11:30,2,330.75,333.5,330,332.5,1526
,2016-03-02 12:00,2,332.75,333,330.25,330.25,472
,2016-03-02 12:30,2,330.25,331,329.5,330.5,878
,2016-03-02 13:00,2,330.5,333,330,331.5,2197
,2016-03-02 13:30,2,331.75,332.5,331.25,332,539
,2016-03-02 14:00,2,332,333,331.75,332.75,339
,2016-03-02 14:30,2,332.75,335,332.75,335,181
,2016-03-02 15:00,2,334.75,334.75,333.75,334,63
,2016-03-02 15:30,2,333.75,334,333.25,334,146
,2016-03-02 16:00,2,334,334,334,334,1
,2016-03-02 16:30,2,334.25,334.25,334.25,334.25,1
,2016-03-02 19:00,3,332.75,334.5,332.75,334.25,38
,2016-03-02 19:30,3,334.25,334.25,334,334,2
,2016-03-02 20:00,3,334,334,333.5,333.5,18
,2016-03-02 20:30,3,333.25,333.25,333,333.25,4
,2016-03-02 21:00,3,333,333,333,333,1
,2016-03-02 21:30,3,332.75,333.25,332.75,333.25,30
,2016-03-02 22:30,3,333.5,333.75,333.5,333.75,2
,2016-03-02 23:00,3,334,334.5,333.5,333.5,16
,2016-03-02 23:30,3,334,334,334,334,1
,2016-03-03 00:00,3,333.5,333.75,333.5,333.75,28
,2016-03-03 00:30,3,333.5,333.5,332,332.25,23
,2016-03-03 01:00,3,332.25,332.75,331.5,331.75,186
,2016-03-03 01:30,3,332,332.25,331.5,331.5,308
,2016-03-03 02:00,3,331.75,332,330,330.75,1828
,2016-03-03 02:30,3,331,332.75,330.75,332.75,1509
,2016-03-03 03:00,3,332.75,332.75,331,332,993
,2016-03-03 03:30,3,332,332.5,331.25,331.75,507
,2016-03-03 04:00,3,331.75,332.75,331,332.25,913
,2016-03-03 04:30,3,332.25,334,332.25,333.5,540
,2016-03-03 05:00,3,333.75,334,333,333.5,694
,2016-03-03 05:30,3,333.5,334,332.75,333.75,697
,2016-03-03 06:00,3,333.75,334.25,333,333.75,976
,2016-03-03 06:30,3,333.75,334.5,332.5,334,650
,2016-03-03 07:00,3,334.25,334.25,332.25,333,1224
,2016-03-03 07:30,3,333.25,333.25,331.75,331.75,1112
,2016-03-03 08:00,3,332,333.75,330.5,330.75,2129
,2016-03-03 08:30,3,330.75,333,330.5,332,1742
,2016-03-03 09:00,3,332,332.25,330,331,1629
,2016-03-03 09:30,3,330.75,338.25,330.75,337,3854
,2016-03-03 10:00,3,337.25,338.25,334.5,335,3972
,2016-03-03 10:30,3,334.75,335.25,332.25,333.5,2465
,2016-03-03 11:00,3,333.5,334.75,331.75,332.75,1568
,2016-03-03 11:30,3,332.75,335.25,332.5,333.5,764
,2016-03-03 12:00,3,333.75,335,333.75,334.75,557
,2016-03-03 12:30,3,335,337.25,335,336,1319
,2016-03-03 13:00,3,336,336.25,334,335.25,1263
,2016-03-03 13:30,3,335,335.75,334.25,335.75,359
,2016-03-03 14:00,3,335.75,335.75,334.75,335.75,196
,2016-03-03 14:30,3,335.5,336.25,335.5,336.25,56
,2016-03-03 15:00,3,336,336.5,335.75,335.75,57
,2016-03-03 15:30,3,335.25,335.25,334.75,334.75,13
,2016-03-03 19:00,4,334.5,335.75,334.5,335.75,4
,2016-03-03 19:30,4,335.5,335.5,335.5,335.5,12
,2016-03-03 20:00,4,335.25,336.5,335.25,336,28
,2016-03-03 20:30,4,336.25,336.75,336.25,336.25,87
,2016-03-03 21:00,4,336.25,336.25,336,336,12
,2016-03-03 21:30,4,336.5,336.5,336,336,48
,2016-03-03 22:00,4,335.75,336,335.75,336,5
,2016-03-03 22:30,4,336,336,336,336,3
,2016-03-03 23:00,4,336.5,337,336,336.5,90
,2016-03-03 23:30,4,336.5,336.5,336.5,336.5,4
,2016-03-04 00:00,4,336.75,337,336.75,336.75,30
,2016-03-04 00:30,4,336.5,336.5,336,336.25,12
,2016-03-04 01:00,4,336.25,336.25,335.25,335.75,189
,2016-03-04 01:30,4,336,336.25,335.25,335.5,299
,2016-03-04 02:00,4,335.5,336.25,333.5,333.75,1628
,2016-03-04 02:30,4,334,335.5,333.5,334.75,991
,2016-03-04 03:00,4,334.75,334.75,332.25,333.25,1764
,2016-03-04 03:30,4,333.25,334,333,333.25,761
,2016-03-04 04:00,4,333.5,334.75,333,334.5,966
,2016-03-04 04:30,4,334.5,336,334,335.75,725
,2016-03-04 05:00,4,336,336.25,335.25,335.25,1168
,2016-03-04 05:30,4,335.25,336.5,335.25,336.25,338
,2016-03-04 06:00,4,336.25,336.25,335.25,335.75,405
,2016-03-04 06:30,4,336,338.5,336,337.5,1369
,2016-03-04 07:00,4,337.5,339.25,337.25,338.25,1356
,2016-03-04 07:30,4,338.5,340.5,336.25,336.5,3972
,2016-03-04 08:00,4,336.5,340.25,335.75,337,2012
,2016-03-04 08:30,4,337,338.5,334.5,336.25,1945
,2016-03-04 09:00,4,336.25,337.75,334.75,336,1548
,2016-03-04 09:30,4,336,339.5,335.75,337,1746
,2016-03-04 10:00,4,337,342.75,336.75,341.75,5063
,2016-03-04 10:30,4,341.75,346.75,341.5,346.75,5033
,2016-03-04 11:00,4,347,347.5,344.75,345.75,2564
,2016-03-04 11:30,4,346,347.5,345,347,697
,2016-03-04 12:00,4,347,348.5,345.25,347.75,756
,2016-03-04 12:30,4,347.25,348,346.75,347.25,807
,2016-03-04 13:00,4,347.25,347.75,344.75,347.5,1276
,2016-03-04 13:30,4,347.5,347.75,346,346.25,598
,2016-03-04 14:00,4,346.5,347.25,345.75,347,195
,2016-03-04 14:30,4,347,348.25,346.5,348,118
,2016-03-04 15:00,4,348.25,348.5,347.75,348.25,27
,2016-03-04 15:30,4,347.75,348.25,347.5,348.25,28
,2016-03-04 16:00,4,347.75,347.75,347.75,347.75,4
,2016-03-06 17:00,7,348.75,349.75,347.75,349,99
,2016-03-06 17:30,7,348.5,348.75,348.25,348.75,27
,2016-03-06 18:00,7,348.25,348.25,348.25,348.25,13
,2016-03-06 18:30,7,348.75,349.5,348.75,349.5,20
,2016-03-06 19:00,7,349.5,349.5,348.5,349.25,193
,2016-03-06 19:30,7,349.5,351.5,349.5,350.75,203
,2016-03-06 20:00,7,350.25,351.25,350.25,351,51
,2016-03-06 20:30,7,350.5,350.5,350.5,350.5,20
,2016-03-06 21:00,7,350.75,350.75,350.75,350.75,12
,2016-03-06 21:30,7,351,351.25,351,351.25,44
,2016-03-06 22:00,7,351,351.5,351,351.5,5
,2016-03-06 22:30,7,351.25,351.75,351.25,351.75,82
,2016-03-06 23:00,7,351.5,351.75,351.25,351.25,58
,2016-03-06 23:30,7,350.75,351.5,350.75,351.5,15
,2016-03-07 00:00,7,351.25,351.75,351.25,351.75,4
,2016-03-07 00:30,7,351.5,351.5,350.75,351.25,19
,2016-03-07 01:00,7,350.75,351,349,349.75,319
,2016-03-07 01:30,7,349.5,349.5,348.5,348.75,291
,2016-03-07 02:00,7,348.75,351.5,348.25,349.75,1872
,2016-03-07 02:30,7,349.5,350,347,348.75,2261
,2016-03-07 03:00,7,349,351.75,348.75,351.5,1974
,2016-03-07 03:30,7,351.5,352.75,351.25,351.25,1492
,2016-03-07 04:00,7,351.25,352,349.5,350.25,1632
,2016-03-07 04:30,7,350.25,351.5,350,350.25,1144
,2016-03-07 05:00,7,350.5,351,349.5,350.5,757
,2016-03-07 05:30,7,350.75,352.5,350.5,352.25,700
,2016-03-07 06:00,7,352.25,354.75,351.75,353,1150
,2016-03-07 06:30,7,353,355,353,354.25,1305
,2016-03-07 07:00,7,354.5,354.5,352.5,354.25,1104
,2016-03-07 07:30,7,353.75,354,350.25,351,1674
,2016-03-07 08:00,7,351,353.75,351,352,2007
,2016-03-07 08:30,7,352.25,356.5,352.25,355.5,2209
,2016-03-07 09:00,7,355.5,360.25,355,357.75,4774
,2016-03-07 09:30,7,357.75,361,357.5,360,4506
,2016-03-07 10:00,7,360,362.25,358.25,360.25,3615
,2016-03-07 10:30,7,360.25,366.5,360.25,366.25,4238
,2016-03-07 11:00,7,366,366.75,364,366.25,2171
,2016-03-07 11:30,7,366.5,368.75,366.5,368,1777
,2016-03-07 12:00,7,368,369.25,365.75,366.25,1347
,2016-03-07 12:30,7,366,367.75,365.5,366,1176
,2016-03-07 13:00,7,365.75,368,364.75,367.75,1380
,2016-03-07 13:30,7,367.5,367.75,367,367.25,358
,2016-03-07 14:00,7,367.25,367.75,366.25,366.25,148
,2016-03-07 14:30,7,366.25,367.5,366.25,367.25,100
,2016-03-07 15:00,7,367.5,367.75,366.75,367,86
,2016-03-07 15:30,7,367,367.75,367,367.75,16
,2016-03-07 16:00,7,366.5,366.5,366.5,366.5,1
,2016-03-07 19:00,8,367.75,367.75,366.25,366.75,93
,2016-03-07 19:30,8,366.5,366.5,365.5,365.5,31
,2016-03-07 20:00,8,365,365,363.5,364.25,118
,2016-03-07 20:30,8,364,364,363.5,363.5,36
,2016-03-07 21:00,8,363.5,364,363.5,364,9
,2016-03-07 21:30,8,364,364,363.75,364,12
,2016-03-07 22:00,8,364,364,363.75,364,30
,2016-03-07 22:30,8,363.25,364.5,363.25,364.25,63
,2016-03-07 23:00,8,364,364.25,363.75,364.25,8
,2016-03-07 23:30,8,364,364.75,364,364.75,144
,2016-03-08 00:00,8,364.25,365,364,364,187
,2016-03-08 00:30,8,364,364.75,363.75,364.25,80
,2016-03-08 01:00,8,364,364.5,363.75,364.5,145
,2016-03-08 01:30,8,364.5,364.5,363.75,364,336
,2016-03-08 02:00,8,364,366.5,363.25,365.5,1773
,2016-03-08 02:30,8,365.5,365.75,364.25,365.5,1773
,2016-03-08 03:00,8,365.75,367.25,365.25,366.75,1388
,2016-03-08 03:30,8,366.75,367,364.5,364.5,1011
,2016-03-08 04:00,8,364.5,366.75,364.25,366,1717
,2016-03-08 04:30,8,366.25,366.5,365,366.5,570
,2016-03-08 05:00,8,366.25,367.75,365.5,367.25,1116
,2016-03-08 05:30,8,367.5,368.5,367.25,367.75,1019
,2016-03-08 06:00,8,367.75,369.25,367.5,369,1047
,2016-03-08 06:30,8,369.25,373.25,369.25,373,2287
,2016-03-08 07:00,8,372.75,373.25,370.25,370.75,1550
,2016-03-08 07:30,8,370.5,374,370.5,371.25,2166
,2016-03-08 08:00,8,371.25,372,367.75,369,4163
,2016-03-08 08:30,8,369,369,363.75,363.75,4902
,2016-03-08 09:00,8,363.75,365.5,361,361.75,3482
,2016-03-08 09:30,8,361.75,363.75,360.25,360.5,2020
,2016-03-08 10:00,8,360.5,364.5,360.5,363.5,3007
,2016-03-08 10:30,8,363.75,364,360.75,361.75,1810
,2016-03-08 11:00,8,361.5,364,360.25,362.75,1212
,2016-03-08 11:30,8,363,363.25,360.5,362,943
,2016-03-08 12:00,8,362,363,360.75,362,459
,2016-03-08 12:30,8,362,364,361.5,362,604
,2016-03-08 13:00,8,361.75,363.75,360.25,360.75,906
,2016-03-08 13:30,8,360.5,361,359.5,360.5,543
,2016-03-08 14:00,8,360.5,360.5,359.5,359.75,127
,2016-03-08 14:30,8,359.75,360.25,359.5,360,76
,2016-03-08 15:00,8,360,360.25,359.5,359.5,50
,2016-03-08 15:30,8,359.25,360.25,358.75,359.75,18
,2016-03-08 16:00,8,360.25,360.25,360.25,360.25,2
,2016-03-08 19:00,9,362,362,360.5,361.25,73
,2016-03-08 19:30,9,360.5,360.5,360,360,30
,2016-03-08 20:00,9,360.5,360.75,360.5,360.75,10
,2016-03-08 21:00,9,360.75,361,360.75,361,4
,2016-03-08 22:00,9,361.25,361.5,361.25,361.5,6
,2016-03-08 22:30,9,362,362,361.5,361.5,7
,2016-03-08 23:00,9,361.75,362.25,361.75,362,14
,2016-03-08 23:30,9,362.25,362.25,361.75,362.25,5
,2016-03-09 00:00,9,362.5,363.25,362.25,363.25,61
,2016-03-09 00:30,9,363,363,362.75,363,14
,2016-03-09 01:00,9,363.5,363.75,362.75,362.75,142
,2016-03-09 01:30,9,362.75,363.5,362.5,362.75,264
,2016-03-09 02:00,9,362.75,363.5,360.75,361.25,1754
,2016-03-09 02:30,9,361.25,362.75,360.75,361.5,1919
,2016-03-09 03:00,9,361.75,366.5,361.75,366.25,2497
,2016-03-09 03:30,9,366,367.25,365,365.25,1642
,2016-03-09 04:00,9,365,367.5,365,366.75,1013
,2016-03-09 04:30,9,366.75,367.25,366.25,366.5,444
,2016-03-09 05:00,9,366.5,368,366,366.75,790
,2016-03-09 05:30,9,366.75,368,366.25,367.5,535
,2016-03-09 06:00,9,367.5,368.75,366.5,366.75,981
,2016-03-09 06:30,9,366.75,367.75,365.5,366,672
,2016-03-09 07:00,9,366,367.75,365.5,366,963
,2016-03-09 07:30,9,365.75,367.25,364.75,366.5,1088
,2016-03-09 08:00,9,366.5,368.75,366,367,1335
,2016-03-09 08:30,9,367.25,368.75,365.25,367.5,1589
,2016-03-09 09:00,9,367.5,368.25,364.5,365.25,1909
,2016-03-09 09:30,9,365.5,371.75,365,367.75,6254
,2016-03-09 10:00,9,367.75,369,366,367.25,4945
,2016-03-09 10:30,9,367.25,369,366.25,367.75,2434
,2016-03-09 11:00,9,368,368.5,366.25,368,1968
,2016-03-09 11:30,9,367.75,369,367,367.5,1197
,2016-03-09 12:00,9,367.5,367.5,365.5,366.25,1219
,2016-03-09 12:30,9,366.25,368.5,366.25,368,584
,2016-03-09 13:00,9,368,370,367.5,368.75,1306
,2016-03-09 13:30,9,368.75,368.75,367.25,368,494
,2016-03-09 14:00,9,367.75,368.5,367,368.5,264
,2016-03-09 14:30,9,368.25,368.75,368,368.5,109
,2016-03-09 15:00,9,368.75,369.5,368.75,368.75,26
,2016-03-09 15:30,9,369,369,368.25,368.5,28
,2016-03-09 16:30,9,368.5,368.5,368.5,368.5,1
,2016-03-09 19:00,10,369,369,368.75,369,29
,2016-03-09 19:30,10,369,369,368.5,368.5,16
,2016-03-09 20:00,10,368.5,368.5,367.75,368.5,51
,2016-03-09 20:30,10,368.5,368.5,368,368,2
,2016-03-09 21:00,10,367.75,368.5,367.75,368.5,117
,2016-03-09 21:30,10,369.25,369.25,368.5,368.5,11
,2016-03-09 22:00,10,368.25,368.75,368.25,368.75,6
,2016-03-09 22:30,10,368.5,368.5,368.5,368.5,1
,2016-03-09 23:00,10,368,368,368,368,1
,2016-03-09 23:30,10,368.25,368.25,368.25,368.25,1
,2016-03-10 00:00,10,368.25,368.25,367.25,368,70
,2016-03-10 00:30,10,367.5,367.5,366.75,366.75,20
,2016-03-10 01:00,10,367.25,367.5,365.75,366,334
,2016-03-10 01:30,10,366,366.5,365.25,366.25,390
,2016-03-10 02:00,10,366,366.5,364.75,366,2387
,2016-03-10 02:30,10,366,367.5,365.5,367.25,1573
,2016-03-10 03:00,10,367.25,367.75,365.25,365.75,1306
,2016-03-10 03:30,10,365.5,365.5,363.75,364,1652
,2016-03-10 04:00,10,364,365.25,363.25,364.5,1540
,2016-03-10 04:30,10,364.75,365.75,364.25,365.75,1134
,2016-03-10 05:00,10,366,366.25,365.25,366,1089
,2016-03-10 05:30,10,366.25,367.75,365.75,366,1198
,2016-03-10 06:00,10,366,367.75,366,367,483
,2016-03-10 06:30,10,366.75,368.5,366.25,367.5,541
,2016-03-10 07:00,10,367.25,368.25,366,367,890
,2016-03-10 07:30,10,366.75,368.25,365.75,366,1257
,2016-03-10 08:00,10,366.25,368.5,363.25,363.25,4269
,2016-03-10 08:30,10,363.5,365.5,362,364.5,4752
,2016-03-10 09:00,10,364.5,366.5,363.25,363.75,1886
,2016-03-10 09:30,10,363.75,366.25,362.75,365,2128
,2016-03-10 10:00,10,365,365.5,361.25,361.5,4302
,2016-03-10 10:30,10,361.75,364.5,361.5,364,2767
,2016-03-10 11:00,10,364,365.75,363.75,365.5,1281
,2016-03-10 11:30,10,365.5,365.5,363.75,365.25,861
,2016-03-10 12:00,10,365,367.75,363.75,367.5,657
,2016-03-10 12:30,10,367.25,368.25,366.75,366.75,563
,2016-03-10 13:00,10,366.5,367,362.75,364,1197
,2016-03-10 13:30,10,364.25,365.75,364.25,364.75,348
,2016-03-10 14:00,10,364.75,365.5,364.25,365,160
,2016-03-10 14:30,10,365.25,365.5,365,365,56
,2016-03-10 15:00,10,365,365.75,365,365.75,40
,2016-03-10 15:30,10,365.75,366.5,365.5,366.5,5
,2016-03-10 19:00,11,366.75,367.5,366.75,367.5,23
,2016-03-10 19:30,11,367,368.25,367,368.25,46
,2016-03-10 20:00,11,368.5,368.5,368.5,368.5,6
,2016-03-10 20:30,11,368.5,368.75,368.25,368.75,41
,2016-03-10 21:00,11,368.75,369.25,368.75,369.25,80
,2016-03-10 21:30,11,369.5,370.5,369,370.25,130
,2016-03-10 22:00,11,370.25,370.5,370,370,211
,2016-03-10 22:30,11,370.25,370.25,369.75,369.75,32
,2016-03-10 23:00,11,370,370,369.75,369.75,5
,2016-03-10 23:30,11,370,370.25,370,370,57
,2016-03-11 00:00,11,369.75,370,369.5,369.75,17
,2016-03-11 00:30,11,369.75,370,369.5,369.75,58
,2016-03-11 01:00,11,370.25,370.25,369.5,369.75,354
,2016-03-11 01:30,11,369.75,370,368.75,369.25,329
,2016-03-11 02:00,11,369.5,370,367.75,368.75,2701
,2016-03-11 02:30,11,369,369.5,367.75,368.5,1859
,2016-03-11 03:00,11,368.5,370,368.25,369,1090
,2016-03-11 03:30,11,369,371,369,370,1243
,2016-03-11 04:00,11,370,371.75,369.75,371.25,1033
,2016-03-11 04:30,11,371.25,371.5,369.25,369.25,711
,2016-03-11 05:00,11,369.25,370.75,368.75,370.75,549
,2016-03-11 05:30,11,370.75,370.75,369.25,369.75,605
,2016-03-11 06:00,11,369.75,370,368.75,368.75,289
,2016-03-11 06:30,11,369,369.5,368.25,369,633
,2016-03-11 07:00,11,369,370.5,369,370.25,617
,2016-03-11 07:30,11,370.25,370.5,366.25,368.25,1779
,2016-03-11 08:00,11,368.25,370,367.75,370,1112
,2016-03-11 08:30,11,370,372.25,369.5,370.25,1938
,2016-03-11 09:00,11,370.5,372,368.25,368.25,1766
,2016-03-11 09:30,11,368.25,368.5,363.5,364.75,2481
,2016-03-11 10:00,11,364.5,367.5,364.5,367.25,2557
,2016-03-11 10:30,11,367,368,365.75,366.5,1697
,2016-03-11 11:00,11,366.5,367.5,365.25,366.5,705
,2016-03-11 11:30,11,366.25,366.75,365.5,365.5,342
,2016-03-11 12:00,11,365.75,366.75,365.5,366,373
,2016-03-11 12:30,11,365.75,366.25,365.5,366.25,247
,2016-03-11 13:00,11,366.25,367,365,365.25,1273
,2016-03-11 13:30,11,365.25,365.75,364.5,365,273
,2016-03-11 14:00,11,365,365.25,364.25,365,266
,2016-03-11 14:30,11,365.25,365.75,365,365.5,60
,2016-03-11 15:00,11,365.25,365.25,365,365.25,15
,2016-03-11 15:30,11,365.75,365.75,364.25,364.25,20
,2016-03-13 17:00,14,365.5,365.75,364,364.75,23
,2016-03-13 17:30,14,364.5,364.5,363.75,363.75,10
,2016-03-13 18:00,14,364.5,365,364.5,365,2
,2016-03-13 19:00,14,365,365.75,365,365.5,32
,2016-03-13 20:00,14,365,365.25,364.75,364.75,6
,2016-03-13 20:30,14,364.5,364.75,364.25,364.75,16
,2016-03-13 21:00,14,365,365,365,365,25
,2016-03-13 21:30,14,365.5,365.75,365.5,365.75,13
,2016-03-13 22:00,14,365.75,365.75,365.5,365.75,19
,2016-03-13 22:30,14,365,365,364.75,364.75,13
,2016-03-13 23:00,14,364.75,364.75,364.25,364.5,44
,2016-03-13 23:30,14,364.5,364.5,364.25,364.5,39
,2016-03-14 00:30,14,365,365.25,364.75,364.75,59
,2016-03-14 01:00,14,364.5,364.5,364,364.25,32
,2016-03-14 01:30,14,364.5,364.5,363,363.5,93
,2016-03-14 02:00,14,363.25,363.5,362.75,363.5,145
,2016-03-14 02:30,14,363.25,363.75,362.25,363.5,416
,2016-03-14 03:00,14,363.25,363.5,360.75,361.25,2579
,2016-03-14 03:30,14,361.5,361.75,357,358.25,2175
,2016-03-14 04:00,14,358,359,357.5,358.5,1250
,2016-03-14 04:30,14,358.5,359,357.75,359,1696
,2016-03-14 05:00,14,359,359.25,357.5,358.25,1084
,2016-03-14 05:30,14,358,359,357.5,359,862
,2016-03-14 06:00,14,359,359.25,358,358.5,773
,2016-03-14 06:30,14,358.25,358.25,355,355.25,1836
,2016-03-14 07:00,14,355,356.75,354.75,356,1265
,2016-03-14 07:30,14,355.75,356.5,355,355,1123
,2016-03-14 08:00,14,355.25,357,354.5,355.75,2066
,2016-03-14 08:30,14,355.5,356.25,351.25,351.75,3339
,2016-03-14 09:00,14,351.75,354.5,350.75,354,2718
,2016-03-14 09:30,14,353.75,356.75,353.75,354.25,1625
,2016-03-14 10:00,14,354.25,358,354,355.75,2400
,2016-03-14 10:30,14,356,357.25,355.25,355.5,1532
,2016-03-14 11:00,14,355.25,356.75,354.75,355.75,2024
,2016-03-14 11:30,14,355.5,357.5,354.75,357.5,1423
,2016-03-14 12:00,14,357.25,359.5,356.75,358.75,1382
,2016-03-14 12:30,14,359,359.25,357.5,358,825
,2016-03-14 13:00,14,358,359.25,356.25,358.5,1344
,2016-03-14 13:30,14,358.5,359.5,358.25,359.25,354
,2016-03-14 14:00,14,359,359.5,358,358,148
,2016-03-14 14:30,14,357.75,358.75,357.5,358.75,61
,2016-03-14 15:00,14,358.75,358.75,358.25,358.25,5
,2016-03-14 15:30,14,358.25,359.5,358.25,359.25,58
,2016-03-14 16:30,14,359,359,358.75,358.75,2
,2016-03-14 19:00,15,359.25,359.5,359.25,359.5,7
,2016-03-14 19:30,15,359.25,359.75,359.25,359.5,47
,2016-03-14 20:00,15,359.5,359.5,359,359,5
,2016-03-14 20:30,15,358,358,357.75,357.75,27
,2016-03-14 21:00,15,357.75,358,356.75,356.75,26
,2016-03-14 21:30,15,356.75,357.25,356.5,356.5,32
,2016-03-14 22:00,15,356,356.25,356,356.25,14
,2016-03-14 22:30,15,356.25,356.25,355,355.75,55
,2016-03-14 23:00,15,355.25,355.5,355.25,355.25,11
,2016-03-14 23:30,15,355.5,355.5,355.5,355.5,6
,2016-03-15 00:00,15,355.5,355.75,355.5,355.75,18
,2016-03-15 00:30,15,355.75,355.75,355.75,355.75,8
,2016-03-15 01:00,15,355.5,355.5,354.25,354.75,56
,2016-03-15 01:30,15,354.75,354.75,353.5,354,247
,2016-03-15 02:00,15,354.25,354.5,352,352.5,609
,2016-03-15 02:30,15,352.5,352.5,350,350.25,839
,2016-03-15 03:00,15,350.25,352,350,350.25,2969
,2016-03-15 03:30,15,350.25,351.25,349,350,1902
,2016-03-15 04:00,15,350.25,351.75,350,351.25,1107
,2016-03-15 04:30,15,351.5,351.5,349.25,350,1846
,2016-03-15 05:00,15,349.75,350.75,349.5,349.75,852
,2016-03-15 05:30,15,349.5,351.75,349.5,350.75,752
,2016-03-15 06:00,15,350.75,351.5,350.5,351.25,567
,2016-03-15 06:30,15,351,353,351,352.25,832
,2016-03-15 07:00,15,352.25,352.75,351,351,594
,2016-03-15 07:30,15,351,352.25,349.75,350.75,1299
,2016-03-15 08:00,15,351,355.5,351,354.5,2279
,2016-03-15 08:30,15,354.25,354.75,352.75,353.5,1544
,2016-03-15 09:00,15,353.5,354.75,352.25,354,2267
,2016-03-15 09:30,15,354,355.25,350.75,351.25,1568
,2016-03-15 10:00,15,351.25,353,350,352.5,1175
,2016-03-15 10:30,15,352.75,353.5,349,349.25,2214
,2016-03-15 11:00,15,349.25,350.5,347.75,350.25,3312
,2016-03-15 11:30,15,350.25,350.25,347,347,1431
,2016-03-15 12:00,15,347.25,350.5,346.75,350.5,1012
,2016-03-15 12:30,15,350.5,352.25,350,352.25,731
,2016-03-15 13:00,15,352.25,352.75,350.5,351.5,570
,2016-03-15 13:30,15,351.5,352.25,351,351.5,262
,2016-03-15 14:00,15,351.5,353,351.25,352,207
,2016-03-15 14:30,15,352.25,352.5,352,352.5,146
,2016-03-15 15:00,15,352.5,352.5,351.75,352,84
,2016-03-15 15:30,15,352,353.75,352,353.75,6
,2016-03-15 16:00,15,353,353,352.5,352.75,13
,2016-03-15 16:30,15,352.75,352.75,352.75,352.75,6
,2016-03-15 19:00,16,354,354,354,354,8
,2016-03-15 19:30,16,355,355,354.75,354.75,52
,2016-03-15 20:00,16,354.5,354.5,354.5,354.5,4
,2016-03-15 20:30,16,354.5,354.5,353.75,354.25,38
,2016-03-15 21:00,16,354.5,354.5,354.5,354.5,3
,2016-03-15 21:30,16,354,354,354,354,58
,2016-03-15 22:00,16,354,354.5,353.75,353.75,64
,2016-03-15 22:30,16,353.75,353.75,353.5,353.5,2
,2016-03-15 23:00,16,354,354,354,354,2
,2016-03-15 23:30,16,353.5,353.5,353.5,353.5,2
,2016-03-16 00:30,16,353.75,354.75,353.75,354.25,22
,2016-03-16 01:00,16,353.5,354.25,353.5,354,52
,2016-03-16 01:30,16,354,354.25,353,353.5,94
,2016-03-16 02:00,16,353.5,353.5,351,352.5,531
,2016-03-16 02:30,16,352.5,352.5,351.5,352.25,209
,2016-03-16 03:00,16,352.5,354,352,352.25,1728
,2016-03-16 03:30,16,352.5,355.5,352.25,355.25,1611
,2016-03-16 04:00,16,355.5,355.75,354,354.75,1160
,2016-03-16 04:30,16,354.5,357.75,354.5,357.5,1296
,2016-03-16 05:00,16,357.5,358.5,356.5,356.5,1102
,2016-03-16 05:30,16,356.5,358.5,356.25,356.75,1187
,2016-03-16 06:00,16,356.5,356.5,355.25,355.75,578
,2016-03-16 06:30,16,355.5,357.25,355.5,355.5,381
,2016-03-16 07:00,16,355.5,357.25,355.25,356.75,614
,2016-03-16 07:30,16,356.75,357.5,354.5,357.25,1313
,2016-03-16 08:00,16,357.25,359.75,356.5,359,1676
,2016-03-16 08:30,16,359.25,362.25,359.25,360.25,2614
,2016-03-16 09:00,16,360.5,364.5,360.5,363.75,3748
,2016-03-16 09:30,16,364,364.75,361.5,364.5,2237
,2016-03-16 10:00,16,364.75,366.5,363.5,363.5,2838
,2016-03-16 10:30,16,363.5,366.25,363.5,365.5,1972
,2016-03-16 11:00,16,365.5,368,364.75,365.25,2788
,2016-03-16 11:30,16,365.5,366,363.5,364.5,1554
,2016-03-16 12:00,16,364.25,364.75,363.25,363.5,777
,2016-03-16 12:30,16,363.5,364.5,362.75,362.75,379
,2016-03-16 13:00,16,363.25,367.5,363.25,367.25,1185
,2016-03-16 13:30,16,367,367.75,366.25,366.5,367
,2016-03-16 14:00,16,366.5,367,366.25,366.5,254
,2016-03-16 14:30,16,366.75,367,366.5,367,104
,2016-03-16 15:00,16,366.75,367,366.5,366.5,26
,2016-03-16 15:30,16,366.75,366.75,366.25,366.25,26
,2016-03-16 16:30,16,366.25,366.25,366.25,366.25,1
,2016-03-16 19:00,17,368.75,371.25,367.75,371.25,153
,2016-03-16 19:30,17,370.25,370.25,370,370,2
,2016-03-16 20:00,17,370.5,370.75,370.5,370.5,12
,2016-03-16 20:30,17,370.5,370.5,370.25,370.25,12
,2016-03-16 21:30,17,369.75,369.75,368.5,368.5,18
,2016-03-16 22:00,17,368.25,369.25,368.25,369.25,21
,2016-03-16 22:30,17,369.5,369.5,369.5,369.5,1
,2016-03-16 23:00,17,368.75,368.75,368.25,368.75,28
,2016-03-16 23:30,17,368.75,369,368.75,368.75,92
,2016-03-17 00:00,17,368.75,368.75,368.25,368.25,12
,2016-03-17 00:30,17,368,368,368,368,7
,2016-03-17 01:00,17,368,368.75,367,367.25,46
,2016-03-17 01:30,17,367.5,368,367.25,368,114
,2016-03-17 02:00,17,368,370.25,367.25,370,455
,2016-03-17 02:30,17,369.75,370.5,369.5,370.5,494
,2016-03-17 03:00,17,370.5,372.75,370,371.5,2901
,2016-03-17 03:30,17,371.75,374.5,371.5,374.25,1687
,2016-03-17 04:00,17,374.25,375,373,374.75,2051
,2016-03-17 04:30,17,374.75,375,372.5,372.75,1482
,2016-03-17 05:00,17,372.5,373,370.5,371,1044
,2016-03-17 05:30,17,371,371.25,370,370.5,648
,2016-03-17 06:00,17,370.25,371,369.75,370.75,559
,2016-03-17 06:30,17,370.75,371.25,368,369.5,948
,2016-03-17 07:00,17,369.25,370,366.5,367.5,1068
,2016-03-17 07:30,17,367.75,369.75,367.5,368.25,948
,2016-03-17 08:00,17,368,371,367.5,370.25,1127
,2016-03-17 08:30,17,370.25,370.5,367.25,369.5,1438
,2016-03-17 09:00,17,369.25,371.75,369.25,370.75,1311
,2016-03-17 09:30,17,370.75,372.75,370.75,372.5,1206
,2016-03-17 10:00,17,372.5,373,370.75,372.5,1310
,2016-03-17 10:30,17,372.5,373.5,371,373.25,1710
,2016-03-17 11:00,17,373.25,375.75,373,375.25,2399
,2016-03-17 11:30,17,375.25,376,373.75,374.5,1802
,2016-03-17 12:00,17,374.5,375,373.5,374.75,936
,2016-03-17 12:30,17,374.75,375.5,373.25,375.5,412
,2016-03-17 13:00,17,375.25,375.5,373.5,375.5,950
,2016-03-17 13:30,17,375.25,375.5,374.25,374.75,453
,2016-03-17 14:00,17,375,375.75,374.5,374.5,173
,2016-03-17 14:30,17,374.75,374.75,373.5,373.5,91
,2016-03-17 15:00,17,373.25,374,373.25,373.75,211
,2016-03-17 15:30,17,374,374.75,374,374.75,6
,2016-03-17 16:00,17,374.75,374.75,374.75,374.75,1
,2016-03-17 16:30,17,374,374.5,374,374.5,7
,2016-03-17 19:00,18,374,376,374,374.5,43
,2016-03-17 19:30,18,373.75,373.75,373.5,373.5,4
,2016-03-17 20:00,18,374,374.5,373.75,374.5,63
,2016-03-17 20:30,18,374,374,374,374,5
,2016-03-17 21:00,18,374.25,374.5,374.25,374.5,15
,2016-03-17 21:30,18,374.5,374.5,374.25,374.5,3
,2016-03-17 22:00,18,374.25,374.25,374.25,374.25,1
,2016-03-17 23:00,18,374,374,373.75,374,4
,2016-03-17 23:30,18,374,374,373.75,373.75,2
,2016-03-18 00:00,18,373.75,373.75,373.75,373.75,1
,2016-03-18 00:30,18,374.25,374.25,374.25,374.25,8
,2016-03-18 01:00,18,374.75,375.25,374.5,375.25,52
,2016-03-18 01:30,18,375,375,373.5,373.75,35
,2016-03-18 02:00,18,373.75,374,371.75,372.25,157
,2016-03-18 02:30,18,372,373.25,371.75,373.25,233
,2016-03-18 03:00,18,373.25,373.75,372.5,373.5,1605
,2016-03-18 03:30,18,373.5,373.75,371.5,371.75,1282
,2016-03-18 04:00,18,372,373.5,370.75,372.75,863
,2016-03-18 04:30,18,372.75,373.5,372,372.5,582
,2016-03-18 05:00,18,372.5,375.25,372.5,374.75,960
,2016-03-18 05:30,18,375,378.25,374.5,378.25,1626
,2016-03-18 06:00,18,378.5,379,377.25,377.75,1061
,2016-03-18 06:30,18,377.25,378.25,376.75,377.75,398
,2016-03-18 07:00,18,377.75,379,377,378.75,996
,2016-03-18 07:30,18,378.75,380,378,379,1249
,2016-03-18 08:00,18,379,379.75,377.25,378.5,1268
,2016-03-18 08:30,18,378.5,380.75,377.5,379.5,1894
,2016-03-18 09:00,18,379.5,381,377.25,377.25,1352
,2016-03-18 09:30,18,377.5,379,377.25,378.5,936
,2016-03-18 10:00,18,378.25,380.75,377.75,378.25,1472
,2016-03-18 10:30,18,378,378.5,375.5,377.25,1833
,2016-03-18 11:00,18,377.25,377.5,374.5,375.25,1899
,2016-03-18 11:30,18,375,375.75,373.75,374.25,1442
,2016-03-18 12:00,18,374.25,374.5,371.75,373.25,1612
,2016-03-18 12:30,18,373.25,374.75,372,374,920
,2016-03-18 13:00,18,374,375.5,370.25,371,1247
,2016-03-18 13:30,18,371,372.5,371,371.5,531
,2016-03-18 14:00,18,371.25,373,371.25,373,286
,2016-03-18 14:30,18,372.5,373.25,372.25,373,180
,2016-03-18 15:00,18,373,374,373,374,16
,2016-03-18 15:30,18,374,374,372.75,373.25,35
,2016-03-20 17:00,21,373.5,373.5,371.5,371.75,42
,2016-03-20 17:30,21,372,372,372,372,2
,2016-03-20 19:00,21,371,371.25,371,371,26
,2016-03-20 19:30,21,370.75,371,370.75,370.75,4
,2016-03-20 20:00,21,370.75,371.25,368.75,369.25,201
,2016-03-20 20:30,21,369.5,369.5,369.25,369.25,5
,2016-03-20 21:00,21,369.5,369.5,369.5,369.5,3
,2016-03-20 21:30,21,369.25,370,369.25,370,18
,2016-03-20 22:00,21,370,370.25,370,370,23
,2016-03-20 22:30,21,370,370,370,370,17
,2016-03-20 23:00,21,369.75,369.75,369.5,369.5,2
,2016-03-20 23:30,21,369.25,369.25,369,369,12
,2016-03-21 00:00,21,369,369,369,369,6
,2016-03-21 00:30,21,369,369,369,369,1
,2016-03-21 01:00,21,369,369,368,368.25,41
,2016-03-21 01:30,21,368.25,369,368,368.25,51
,2016-03-21 02:00,21,368.25,368.25,366.25,366.5,395
,2016-03-21 02:30,21,366.25,366.75,365,366.5,378
,2016-03-21 03:00,21,366.25,367.25,365,366.25,1944
,2016-03-21 03:30,21,366.5,367.5,366,366.75,1609
,2016-03-21 04:00,21,367,367.75,366.75,367.75,1128
,2016-03-21 04:30,21,367.75,369.75,367.5,369,1030
,2016-03-21 05:00,21,369,371.75,368.5,371,938
,2016-03-21 05:30,21,371,372.25,370.5,370.5,500
,2016-03-21 06:00,21,370.5,371.25,370.25,370.5,651
,2016-03-21 06:30,21,370.5,372,370.5,372,513
,2016-03-21 07:00,21,372.25,373,370.75,372.5,536
,2016-03-21 07:30,21,372.5,374.25,372,372.5,816
,2016-03-21 08:00,21,372.5,374,371.75,372.5,774
,2016-03-21 08:30,21,372.5,376.25,372,374.75,944
,2016-03-21 09:00,21,375,376,371.5,371.5,887
,2016-03-21 09:30,21,371.75,371.75,367.75,369,1394
,2016-03-21 10:00,21,369,372.25,369,371.5,781
,2016-03-21 10:30,21,371.5,372.5,369,369.25,2017
,2016-03-21 11:00,21,369.25,370.5,367.75,370.25,2257
,2016-03-21 11:30,21,370.25,370.5,368.5,369.75,1304
,2016-03-21 12:00,21,369.75,369.75,368.5,369.5,449
,2016-03-21 12:30,21,369.5,370.25,368.75,369.5,407
,2016-03-21 13:00,21,369.5,370.75,368,370.5,1120
,2016-03-21 13:30,21,370.25,371,370,370.5,279
,2016-03-21 14:00,21,370.25,371.5,370.25,371.25,164
,2016-03-21 14:30,21,371.25,371.75,371.25,371.25,73
,2016-03-21 15:00,21,371.25,371.5,370.5,370.75,99
,2016-03-21 15:30,21,370.75,371,369.75,369.75,33
,2016-03-21 16:00,21,370,370,369.5,369.5,5
,2016-03-21 19:00,22,370.25,370.5,370,370.5,8
,2016-03-21 19:30,22,370.5,371,370.5,371,2
,2016-03-21 20:30,22,370,370,369.25,369.25,7
,2016-03-21 21:00,22,368.75,369.5,368.75,369.25,98
,2016-03-21 23:00,22,369.75,369.75,369.75,369.75,1
,2016-03-22 00:00,22,369.5,371,369.5,371,6
,2016-03-22 00:30,22,371.5,372,371.5,372,4
,2016-03-22 01:00,22,371.75,371.75,371.75,371.75,4
,2016-03-22 01:30,22,371.25,371.75,370.25,370.25,19
,2016-03-22 02:00,22,370.25,370.75,369.5,370.5,98
,2016-03-22 02:30,22,370.5,371,369.25,370,311
,2016-03-22 03:00,22,370,370,367.25,367.5,1209
,2016-03-22 03:30,22,367.5,368,367,368,1412
,2016-03-22 04:00,22,367.75,369,367.5,368.5,1008
,2016-03-22 04:30,22,368.5,371,368.25,370,1311
,2016-03-22 05:00,22,370,370.75,369.25,369.5,586
,2016-03-22 05:30,22,369.25,370,368.75,369.75,465
,2016-03-22 06:00,22,369.75,371,369,370.5,1460
,2016-03-22 06:30,22,370.5,370.75,367.5,367.5,586
,2016-03-22 07:00,22,368,368.5,367,368,391
,2016-03-22 07:30,22,368,369.5,368,369,347
,2016-03-22 08:00,22,369.25,370.25,366.25,368.25,864
,2016-03-22 08:30,22,368.5,371.25,367.25,371,960
,2016-03-22 09:00,22,371.25,372.25,369.5,372,1140
,2016-03-22 09:30,22,372.25,376.5,372,374,1587
,2016-03-22 10:00,22,373.75,374.25,372.25,373,764
,2016-03-22 10:30,22,373.25,374,371.75,372.25,626
,2016-03-22 11:00,22,372.5,375,372.5,373.75,2043
,2016-03-22 11:30,22,374.25,374.75,372.75,374.75,928
,2016-03-22 12:00,22,374.75,375,373.75,374.25,561
,2016-03-22 12:30,22,374.25,374.75,373.25,373.75,345
,2016-03-22 13:00,22,373.75,375,373,374.25,401
,2016-03-22 13:30,22,374.25,375.25,374,375.25,158
,2016-03-22 14:00,22,375,375.5,374,374,116
,2016-03-22 14:30,22,374.25,374.75,374.25,374.75,36
,2016-03-22 15:00,22,374.5,374.75,373.75,374,9
,2016-03-22 15:30,22,373.5,373.5,372,372.5,49
,2016-03-22 16:30,22,373.25,373.25,373.25,373.25,1
,2016-03-22 19:00,23,372.5,372.5,372.5,372.5,2
,2016-03-22 20:00,23,371.75,371.75,371.75,371.75,1
,2016-03-22 20:30,23,371.25,371.25,371.25,371.25,3
,2016-03-22 21:00,23,371,371,370.5,370.5,9
,2016-03-22 21:30,23,370.75,371.25,370.75,371.25,73
,2016-03-22 22:00,23,371,371,371,371,3
,2016-03-22 22:30,23,371,371,371,371,3
,2016-03-22 23:30,23,370.75,370.75,370.75,370.75,2
,2016-03-23 00:30,23,371.25,371.25,370.75,370.75,5
,2016-03-23 01:00,23,371,371.25,370.75,370.75,79
,2016-03-23 01:30,23,371,371,370.25,370.25,87
,2016-03-23 02:00,23,370.25,371.25,370,370.25,75
,2016-03-23 02:30,23,369.75,370.5,369.5,370.25,225
,2016-03-23 03:00,23,370.25,370.75,369,369.75,1223
,2016-03-23 03:30,23,370,372.25,369.75,372.25,1567
,2016-03-23 04:00,23,372.25,372.75,370.75,371.5,699
,2016-03-23 04:30,23,371.5,371.75,369.75,369.75,511
,2016-03-23 05:00,23,369.75,371,369.25,369.5,542
,2016-03-23 05:30,23,369.25,370,368.5,369.75,767
,2016-03-23 06:00,23,369.75,370.5,369.5,370.5,421
,2016-03-23 06:30,23,370.75,370.75,369.75,370.25,262
,2016-03-23 07:00,23,370.5,371,369,369.5,492
,2016-03-23 07:30,23,369,370.25,368.75,369.25,693
,2016-03-23 08:00,23,369,369,366,367.25,1864
,2016-03-23 08:30,23,367,368.5,366,366.5,949
,2016-03-23 09:00,23,366.25,367.25,365,367.25,1325
,2016-03-23 09:30,23,367,367.5,362.5,364.25,1897
,2016-03-23 10:00,23,364,365.5,361.75,363.5,1202
,2016-03-23 10:30,23,363.5,364,361.75,362.75,949
,2016-03-23 11:00,23,362.75,363.75,362,363,1358
,2016-03-23 11:30,23,362.75,363,361.25,361.75,621
,2016-03-23 12:00,23,362,363,362,363,608
,2016-03-23 12:30,23,363.25,364,362.5,363.5,217
,2016-03-23 13:00,23,363.25,363.75,359.75,359.75,1203
,2016-03-23 13:30,23,360,360.5,359.5,360,245
,2016-03-23 14:00,23,360,360.25,359.5,360.25,157
,2016-03-23 14:30,23,360,360.5,360,360.5,62
,2016-03-23 15:00,23,360.5,360.5,359.75,360,46
,2016-03-23 15:30,23,360,360.25,359.75,360.25,7
,2016-03-23 16:00,23,360,360.25,360,360.25,4
,2016-03-23 19:00,24,359,359,358.75,359,33
,2016-03-23 19:30,24,359,359.5,359,359.5,33
,2016-03-23 20:00,24,359.75,360,359.5,359.75,30
,2016-03-23 20:30,24,359.75,360,359.5,360,88
,2016-03-23 21:00,24,360.25,360.5,360.25,360.5,9
,2016-03-23 21:30,24,360.5,360.5,360.5,360.5,59
,2016-03-23 22:00,24,360.5,360.5,359.75,359.75,113
,2016-03-23 22:30,24,360,360.25,359.5,359.5,141
,2016-03-23 23:00,24,359.75,360.75,359,360.25,685
,2016-03-23 23:30,24,360.25,360.75,359.75,360.25,145
,2016-03-24 00:00,24,360,360,360,360,27
,2016-03-24 00:30,24,360.25,360.25,360,360,70
,2016-03-24 01:00,24,360,360,359,359,97
,2016-03-24 01:30,24,358.75,358.75,358.25,358.5,105
,2016-03-24 02:00,24,358.25,359.5,358,358.25,91
,2016-03-24 02:30,24,358.5,358.5,357.75,358,372
,2016-03-24 03:00,24,358.25,360.5,358,359.25,584
,2016-03-24 03:30,24,359.5,359.5,358,358.25,671
,2016-03-24 04:00,24,358.25,358.75,355,356.5,1381
,2016-03-24 04:30,24,356,357,355.25,356.5,618
,2016-03-24 05:00,24,356.25,357,355.25,355.75,594
,2016-03-24 05:30,24,355.75,356.75,354.5,354.75,897
,2016-03-24 06:00,24,354.75,356.25,354.25,355.75,674
,2016-03-24 06:30,24,355.5,356.25,355,355.5,422
,2016-03-24 07:00,24,355.25,357.5,355.25,357,1100
,2016-03-24 07:30,24,356.5,356.5,354.25,355,1677
,2016-03-24 08:00,24,354.75,355.25,351.75,352.25,1042
,2016-03-24 08:30,24,352.5,356.5,351.75,356.5,982
,2016-03-24 09:00,24,356.25,356.5,354,355.25,746
,2016-03-24 09:30,24,355.25,358.75,354.75,358,501
,2016-03-24 10:00,24,357.75,359,356.25,356.75,606
,2016-03-24 10:30,24,356.75,360.75,356.75,360,823
,2016-03-24 11:00,24,359.75,362.75,359.75,360.25,1258
,2016-03-24 11:30,24,360.25,361,359.75,360.25,420
,2016-03-24 12:00,24,360,362,360,362,457
,2016-03-24 12:30,24,362,362,359.75,360,218
,2016-03-24 13:00,24,360,360.5,358,359,706
,2016-03-24 13:30,24,359,360,358.5,359.75,114
,2016-03-24 14:00,24,359.75,360.5,359.5,359.5,107
,2016-03-24 14:30,24,359.25,359.5,358.75,358.75,29
,2016-03-24 15:00,24,358.75,359.5,358.75,359.25,53
,2016-03-24 15:30,24,359.25,359.25,359.25,359.25,5
,2016-03-27 17:00,28,360,360.75,360,360.5,46
,2016-03-27 19:00,28,361,361,361,361,2
,2016-03-27 20:00,28,361,361,361,361,1
,2016-03-27 21:30,28,361.5,361.5,361.5,361.5,11
,2016-03-27 22:00,28,361.25,361.25,361.25,361.25,3
,2016-03-27 22:30,28,361.25,361.25,361.25,361.25,1
,2016-03-27 23:30,28,361.5,361.5,361.25,361.25,12
,2016-03-28 00:00,28,361.25,361.25,361.25,361.25,40
,2016-03-28 00:30,28,361.5,361.5,361.5,361.5,50
,2016-03-28 01:00,28,361.5,363,361.5,362.5,48
,2016-03-28 01:30,28,362.5,362.5,361,361,53
,2016-03-28 02:00,28,361.25,363,361,362.25,281
,2016-03-28 02:30,28,362.25,362.25,361.5,362.25,312
,2016-03-28 03:00,28,362.25,362.25,360,360.5,854
,2016-03-28 03:30,28,360.5,361.25,359.25,359.75,1084
,2016-03-28 04:00,28,359.75,361.25,359.75,361.25,239
,2016-03-28 04:30,28,361.25,361.5,360,360.5,94
,2016-03-28 05:00,28,360.5,360.75,360.25,360.25,127
,2016-03-28 05:30,28,360,360,358.75,359.25,173
,2016-03-28 06:00,28,359.25,359.25,358.5,358.5,146
,2016-03-28 06:30,28,358.25,358.5,358,358.5,73
,2016-03-28 07:00,28,358.5,359.5,358.25,358.25,167
,2016-03-28 07:30,28,358.75,359.5,357.25,357.75,157
,2016-03-28 08:00,28,357.5,359,354.25,354.75,611
,2016-03-28 08:30,28,354.75,356.25,353,354.25,525
,2016-03-28 09:00,28,354.25,354.5,351.75,352,379
,2016-03-28 09:30,28,351.75,352.5,350,352,634
,2016-03-28 10:00,28,352,352.75,350.25,351.75,455
,2016-03-28 10:30,28,351.75,353.25,351.75,352,210
,2016-03-28 11:00,28,352.25,352.75,351.75,352.25,93
,2016-03-28 11:30,28,352.5,353.25,352,353,100
,2016-03-28 12:00,28,353.5,353.75,353,353.5,56
,2016-03-28 12:30,28,354,354.25,353.5,354,10
,2016-03-28 13:00,28,354,354.75,353,353.25,396
,2016-03-28 13:30,28,353.25,354.5,353.25,354.5,156
,2016-03-28 14:00,28,354.5,354.5,354,354,117
,2016-03-28 14:30,28,354.25,354.25,353.75,353.75,41
,2016-03-28 15:00,28,354,354,353.25,353.25,70
,2016-03-28 15:30,28,353.25,353.25,352.25,352.25,14
,2016-03-28 19:00,29,353.25,353.75,353.25,353.5,6
,2016-03-28 19:30,29,352.75,352.75,352.75,352.75,11
,2016-03-28 20:00,29,352.75,353,352.75,353,17
,2016-03-28 20:30,29,352.25,353,352.25,353,47
,2016-03-28 21:00,29,353,353,353,353,7
,2016-03-28 22:00,29,352.75,352.75,352.75,352.75,12
,2016-03-28 22:30,29,352.25,352.25,352,352,2
,2016-03-28 23:00,29,352.5,352.5,352.25,352.25,12
,2016-03-28 23:30,29,352.25,352.25,352.25,352.25,12
,2016-03-29 00:00,29,352.25,352.5,352.25,352.5,10
,2016-03-29 00:30,29,352.5,352.5,352,352,24
,2016-03-29 01:00,29,352,352.25,351.75,352.25,62
,2016-03-29 01:30,29,352,352,350.5,351.5,277
,2016-03-29 02:00,29,351.25,351.5,349.25,350.25,997
,2016-03-29 02:30,29,350.25,351,349.5,350.75,563
,2016-03-29 03:00,29,350.5,351.5,349.75,350.5,900
,2016-03-29 03:30,29,350.5,351.25,350.25,350.75,1350
,2016-03-29 04:00,29,350.5,350.5,349,349.5,850
,2016-03-29 04:30,29,349.5,349.5,348.25,349,750
,2016-03-29 05:00,29,349,349.75,348.5,349.5,349
,2016-03-29 05:30,29,349.75,350,347.5,347.75,552
,2016-03-29 06:00,29,347.5,348.25,346.75,347.75,723
,2016-03-29 06:30,29,347.75,348.75,347.25,347.25,430
,2016-03-29 07:00,29,347.75,348,347,347,455
,2016-03-29 07:30,29,347,347.25,346,346.5,1098
,2016-03-29 08:00,29,346.25,346.25,344.5,345.25,1080
,2016-03-29 08:30,29,345.25,345.5,344,345,602
,2016-03-29 09:00,29,344.5,345.75,343.5,344,863
,2016-03-29 09:30,29,344,344.5,341.75,343,1866
,2016-03-29 10:00,29,343.25,343.5,340.75,341,1977
,2016-03-29 10:30,29,341.25,343.25,340.5,343,588
,2016-03-29 11:00,29,343,347.5,343,347,1122
,2016-03-29 11:30,29,347.25,348.25,346.5,346.75,575
,2016-03-29 12:00,29,346.75,347,344.5,345.25,276
,2016-03-29 12:30,29,345.5,347.5,345,347.25,173
,2016-03-29 13:00,29,347.5,347.75,345,346,350
,2016-03-29 13:30,29,346,347,346,346.5,88
,2016-03-29 14:00,29,346.25,348,346.25,347.5,328
,2016-03-29 14:30,29,347.75,348.25,347.5,348,146
,2016-03-29 15:00,29,348,348,346.75,347.5,44
,2016-03-29 15:30,29,346.25,348.25,346.25,348.25,25
,2016-03-29 19:00,30,349,349.25,349,349.25,15
,2016-03-29 20:30,30,349.75,350,349.75,349.75,7
,2016-03-29 21:00,30,350,350,349.75,349.75,19
,2016-03-29 21:30,30,349.75,349.75,349.5,349.5,43
,2016-03-29 22:00,30,348.75,348.75,348.75,348.75,8
,2016-03-29 23:30,30,348,348.25,348,348,29
,2016-03-30 00:00,30,348.5,348.5,348.5,348.5,34
,2016-03-30 00:30,30,348.5,349,348.5,349,28
,2016-03-30 01:00,30,349,349,348,348.25,68
,2016-03-30 01:30,30,348.25,348.75,347.5,348.75,217
,2016-03-30 02:00,30,349.25,351.5,349,350.75,652
,2016-03-30 02:30,30,351.5,351.5,349.5,350,591
,2016-03-30 03:00,30,350,351.5,349.75,351,1410
,2016-03-30 03:30,30,350.75,351.5,350.5,350.75,1392
,2016-03-30 04:00,30,351,351.25,350.25,351,452
,2016-03-30 04:30,30,351,351,350.25,350.5,408
,2016-03-30 05:00,30,350.5,351.25,350.5,350.75,546
,2016-03-30 05:30,30,350.75,351.5,350.5,351.25,181
,2016-03-30 06:00,30,351.5,351.75,350.75,351.75,320
,2016-03-30 06:30,30,351.5,351.5,350.75,350.75,214
,2016-03-30 07:00,30,350.5,352.5,350.25,352.25,564
,2016-03-30 07:30,30,352.25,354.25,351.75,353.5,699
,2016-03-30 08:00,30,353.5,355.25,353.5,355.25,779
,2016-03-30 08:30,30,355,358.75,355,357.75,1237
,2016-03-30 09:00,30,357.75,357.75,354.5,355,1243
,2016-03-30 09:30,30,354.75,359.25,354,355.75,1709
,2016-03-30 10:00,30,356,356.5,350.75,350.75,1960
,2016-03-30 10:30,30,351,351.5,348.5,349.5,1571
,2016-03-30 11:00,30,349.75,351.5,348.75,349.25,1068
,2016-03-30 11:30,30,348.75,349.75,347,347.25,634
,2016-03-30 12:00,30,347.25,348.5,346.75,347.75,664
,2016-03-30 12:30,30,347.75,348.5,346.75,347.5,181
,2016-03-30 13:00,30,347.25,348.75,346.25,347.75,292
,2016-03-30 13:30,30,347.75,349,347.75,348.25,116
,2016-03-30 14:00,30,348.25,348.75,347.75,347.75,122
,2016-03-30 14:30,30,348,348.25,347.5,347.5,77
,2016-03-30 15:00,30,347.75,347.75,347,347,34
,2016-03-30 15:30,30,347.75,347.75,347.75,347.75,11
,2016-03-30 19:00,31,345.25,346,345.25,346,16
,2016-03-30 21:30,31,345.5,345.5,345.5,345.5,15
,2016-03-30 22:00,31,345.25,345.5,345,345.25,21
,2016-03-30 22:30,31,345.25,345.25,345.25,345.25,15
,2016-03-30 23:00,31,345.25,345.25,345,345,138
,2016-03-30 23:30,31,344.5,344.5,344.5,344.5,2
,2016-03-31 00:00,31,344.5,344.75,344.5,344.75,6
,2016-03-31 00:30,31,345.25,345.75,345,345.5,60
,2016-03-31 01:00,31,345.75,345.75,345,345.5,97
,2016-03-31 01:30,31,345,347.75,345,347.25,294
,2016-03-31 02:00,31,347,347.25,345,345.5,440
,2016-03-31 02:30,31,345.25,346,344.25,345.25,450
,2016-03-31 03:00,31,345.25,346,344,345.75,1414
,2016-03-31 03:30,31,345.75,347.75,345.75,347.75,910
,2016-03-31 04:00,31,347.75,347.75,346.75,346.75,393
,2016-03-31 04:30,31,347,349,346.75,348.5,504
,2016-03-31 05:00,31,348.25,348.5,347.25,348,223
,2016-03-31 05:30,31,347.75,350.25,347.75,350,508
,2016-03-31 06:00,31,350,352.5,350,351.5,889
,2016-03-31 06:30,31,351.5,353,351,351.75,564
,2016-03-31 07:00,31,351.5,352.5,350.25,352.5,317
,2016-03-31 07:30,31,352.5,353.25,350.5,350.5,571
,2016-03-31 08:00,31,350.75,350.75,347,349.25,826
,2016-03-31 08:30,31,348.75,353.75,348.5,353.25,869
,2016-03-31 09:00,31,353,356,352.25,355.25,653
,2016-03-31 09:30,31,355.25,355.25,351.5,351.75,646
,2016-03-31 10:00,31,351.75,355.75,351,355,2065
,2016-03-31 10:30,31,354.75,355,353.25,353.75,584
,2016-03-31 11:00,31,353.5,354.25,352,352,417
,2016-03-31 11:30,31,352,352,349.5,350.25,323
,2016-03-31 12:00,31,350.25,354,350.25,353.75,485
,2016-03-31 12:30,31,353.5,354.75,353.25,354.5,102
,2016-03-31 13:00,31,354.5,355.25,350.75,351,355
,2016-03-31 13:30,31,351,351.75,350,351.5,214
,2016-03-31 14:00,31,351.5,352,351.5,352,101
,2016-03-31 14:30,31,352,352,350.75,351,89
,2016-03-31 15:00,31,350.75,351,350.75,351,52
,2016-03-31 15:30,31,350.75,351.25,350.75,351,12
,2016-03-31 19:30,1,351,351,350.75,350.75,22
,2016-03-31 20:00,1,351,351.5,351,351.5,12
,2016-03-31 20:30,1,350.5,350.5,350.5,350.5,12
,2016-03-31 21:00,1,350.5,350.5,350.5,350.5,14
,2016-03-31 22:00,1,351.25,351.25,351.25,351.25,13
,2016-03-31 22:30,1,350.5,350.5,350.25,350.5,19
,2016-03-31 23:00,1,349.75,349.75,348.75,348.75,8
,2016-03-31 23:30,1,348.5,348.5,348.25,348.5,11
,2016-04-01 00:30,1,349.5,349.5,349.5,349.5,2
,2016-04-01 01:00,1,350.5,351.25,350.5,350.5,61
,2016-04-01 01:30,1,350.75,352.25,350.75,352,87
,2016-04-01 02:00,1,351.75,352.5,350.5,352.25,110
,2016-04-01 02:30,1,352.25,353.25,350.75,351.25,655
,2016-04-01 03:00,1,350.75,352,350,351.25,323
,2016-04-01 03:30,1,351.5,352.75,351.5,352,583
,2016-04-01 04:00,1,352,352.75,351.5,352.25,435
,2016-04-01 04:30,1,351.75,351.75,347.25,347.5,981
,2016-04-01 05:00,1,347.25,347.75,346.25,346.25,1248
,2016-04-01 05:30,1,346.5,346.75,345.25,345.25,666
,2016-04-01 06:00,1,345.25,346.25,344.75,345.25,603
,2016-04-01 06:30,1,345,345.25,343.75,344.5,422
,2016-04-01 07:00,1,344.5,345,343.75,345,323
,2016-04-01 07:30,1,345,346,340.25,340.25,1037
,2016-04-01 08:00,1,340,340,336.75,338.5,1208
,2016-04-01 08:30,1,338.25,338.25,335.25,336.5,915
,2016-04-01 09:00,1,336.5,338.75,335.25,337.5,1061
,2016-04-01 09:30,1,337.25,339,335.75,336.5,1433
,2016-04-01 10:00,1,336.5,338.25,335,335,1699
,2016-04-01 10:30,1,335.25,338,335,336.75,992
,2016-04-01 11:00,1,336.5,337.25,335.75,336.25,342
,2016-04-01 11:30,1,336.25,336.25,334.5,334.75,332
,2016-04-01 12:00,1,334.75,337,334.5,337,133
,2016-04-01 12:30,1,337.25,337.5,336.25,336.75,82
,2016-04-01 13:00,1,337,339,334.5,334.75,398
,2016-04-01 13:30,1,334.75,335.75,334.25,335.5,202
,2016-04-01 14:00,1,335.75,336.5,335.75,335.75,33
,2016-04-01 14:30,1,336,336,335,335.25,23
,2016-04-01 15:00,1,335.5,335.5,335.25,335.25,30
,2016-04-01 15:30,1,335.5,335.5,335.5,335.5,14
,2016-04-03 17:00,4,334.75,334.75,332.75,332.75,16
,2016-04-03 18:00,4,333,333.5,333,333.5,2
,2016-04-03 19:00,4,333.25,333.25,332,332.5,46
,2016-04-03 19:30,4,333,333,333,333,1
,2016-04-03 20:00,4,332.5,332.5,332.5,332.5,5
,2016-04-03 22:30,4,333,333.5,333,333.5,27
,2016-04-03 23:00,4,333,333,332.25,332.25,35
,2016-04-03 23:30,4,332.5,332.5,332,332.25,17
,2016-04-04 00:00,4,332.5,332.5,332.25,332.25,4
,2016-04-04 00:30,4,332.5,332.5,332.5,332.5,27
,2016-04-04 01:00,4,332.75,333,332.25,332.75,111
,2016-04-04 01:30,4,332.75,333.5,332.5,333.25,162
,2016-04-04 02:00,4,333,333.5,332.5,333,161
,2016-04-04 02:30,4,332.75,333,331.25,332.75,561
,2016-04-04 03:00,4,332.5,334,332,333,945
,2016-04-04 03:30,4,333,334.75,332.75,334.5,788
,2016-04-04 04:00,4,334.5,336,334,335.75,346
,2016-04-04 04:30,4,335.75,337.5,335,336.25,906
,2016-04-04 05:00,4,336,336,334.5,334.75,165
,2016-04-04 05:30,4,334.25,335,333.5,335,402
,2016-04-04 06:00,4,335,335.25,334.5,334.75,143
,2016-04-04 06:30,4,335.5,336.25,335,335.25,265
,2016-04-04 07:00,4,335.25,335.5,334.25,335,664
,2016-04-04 07:30,4,335,335,332,332.75,420
,2016-04-04 08:00,4,332.5,333,331.5,331.5,580
,2016-04-04 08:30,4,331.5,335.5,330.75,335.25,754
,2016-04-04 09:00,4,335,336,333.25,334,699
,2016-04-04 09:30,4,334.25,335.25,331.25,332.25,837
,2016-04-04 10:00,4,332.25,332.25,328.25,328.5,1578
,2016-04-04 10:30,4,328.25,329.5,328,328.25,1258
,2016-04-04 11:00,4,328.25,329,327.5,327.5,448
,2016-04-04 11:30,4,327.5,327.5,324,324.75,1383
,2016-04-04 12:00,4,324.5,324.75,324,324.25,335
,2016-04-04 12:30,4,324,324.25,322.75,322.75,342
,2016-04-04 13:00,4,322.75,322.75,319.25,320.25,626
,2016-04-04 13:30,4,320.25,321,319.75,321,396
,2016-04-04 14:00,4,321,321.25,320.5,320.5,22
,2016-04-04 14:30,4,320.5,320.75,320,320,22
,2016-04-04 15:00,4,320,320,319.25,319.25,7
,2016-04-04 15:30,4,319,319,318.25,318.25,10
,2016-04-04 19:00,5,319,319,317.25,317.25,21
,2016-04-04 19:30,5,317.5,317.5,317.25,317.25,12
,2016-04-04 20:00,5,317.5,317.5,317.25,317.25,29
,2016-04-04 21:00,5,317.75,318.75,317.75,318.75,2
,2016-04-04 21:30,5,318.5,318.5,318.5,318.5,2
,2016-04-04 22:30,5,319.5,319.5,319.5,319.5,46
,2016-04-04 23:30,5,318.75,318.75,318.75,318.75,2
,2016-04-05 00:00,5,318.5,318.5,318.5,318.5,10
,2016-04-05 00:30,5,319.75,319.75,319.5,319.5,5
,2016-04-05 01:00,5,318.5,319.25,318.25,318.25,65
,2016-04-05 01:30,5,318.25,319,318,318.75,163
,2016-04-05 02:00,5,318.5,318.5,315.5,316.5,401
,2016-04-05 02:30,5,316.5,316.75,314.75,315,996
,2016-04-05 03:00,5,314.75,316.25,314,316,1097
,2016-04-05 03:30,5,316,318.5,316,316.75,831
,2016-04-05 04:00,5,316.75,317.75,316.25,317.5,578
,2016-04-05 04:30,5,317.5,317.75,315.5,316,374
,2016-04-05 05:00,5,316.25,316.25,314.25,315.5,301
,2016-04-05 05:30,5,315.5,317,315.5,317,182
,2016-04-05 06:00,5,317.25,317.25,316.25,317,206
,2016-04-05 06:30,5,317,317.5,315.75,317,285
,2016-04-05 07:00,5,317.25,317.75,316.25,317.75,500
,2016-04-05 07:30,5,317.25,317.5,314.25,315.5,525
,2016-04-05 08:00,5,315.5,318,315,317.5,371
,2016-04-05 08:30,5,317,317,314,315,538
,2016-04-05 09:00,5,315.5,317.5,315,317,408
,2016-04-05 09:30,5,316.75,316.75,313.75,314.75,572
,2016-04-05 10:00,5,314.5,316,314,314.5,1523
,2016-04-05 10:30,5,314.75,315.75,314,314,638
,2016-04-05 11:00,5,314,315,313.25,314,571
,2016-04-05 11:30,5,314,314,312.5,313.5,715
,2016-04-05 12:00,5,313.5,313.75,312.5,313.5,281
,2016-04-05 12:30,5,313,313.75,312.75,312.75,86
,2016-04-05 13:00,5,312.25,315,312,315,134
,2016-04-05 13:30,5,315,316,314.5,315,112
,2016-04-05 14:00,5,315,315.5,314.5,314.5,64
,2016-04-05 14:30,5,315,315,314.25,314.25,16
,2016-04-05 15:00,5,314.5,314.5,314.5,314.5,8
,2016-04-05 15:30,5,315,318,315,318,25
,2016-04-05 16:00,5,317,317,317,317,1
,2016-04-05 19:00,6,317.5,319.75,317.5,319,44
,2016-04-05 19:30,6,319,319,318.75,318.75,2
,2016-04-05 20:00,6,318.25,318.25,318.25,318.25,1
,2016-04-05 22:30,6,318.25,318.25,318.25,318.25,26
,2016-04-05 23:00,6,319,319,319,319,1
,2016-04-05 23:30,6,319.25,319.25,319.25,319.25,58
,2016-04-06 00:00,6,319,319.25,319,319.25,3
,2016-04-06 00:30,6,318.75,319.25,318,318.75,115
,2016-04-06 01:00,6,318.5,319,318.25,318.5,120
,2016-04-06 01:30,6,318.25,318.25,316.5,317.75,184
,2016-04-06 02:00,6,317.75,318.5,316.5,318.5,255
,2016-04-06 02:30,6,318.5,320.25,318.5,318.75,322
,2016-04-06 03:00,6,318.75,321,318,321,637
,2016-04-06 03:30,6,320.75,322.75,320.25,321.75,777
,2016-04-06 04:00,6,322,323.25,321.75,321.75,300
,2016-04-06 04:30,6,321.75,322,320.5,320.75,296
,2016-04-06 05:00,6,320.5,321.5,320,321.5,255
,2016-04-06 05:30,6,321.5,322.25,321.5,322,185
,2016-04-06 06:00,6,322,322.5,321.75,322.25,279
,2016-04-06 06:30,6,322,322.5,321.5,322.25,316
,2016-04-06 07:00,6,322.5,323.5,322,322,687
,2016-04-06 07:30,6,322,322,320,320.75,595
,2016-04-06 08:00,6,320.5,321.75,320.25,321.5,272
,2016-04-06 08:30,6,321.75,323.25,320.25,320.75,227
,2016-04-06 09:00,6,320.75,323.25,319.25,320.25,1460
,2016-04-06 09:30,6,320.5,327.75,319.75,327.5,1234
,2016-04-06 10:00,6,328,329.75,327.25,329.5,1545
,2016-04-06 10:30,6,329.5,334,329,333,993
,2016-04-06 11:00,6,333.5,334,332.25,334,652
,2016-04-06 11:30,6,333.75,334.5,333.5,333.75,424
,2016-04-06 12:00,6,334,334.5,333.25,333.25,184
,2016-04-06 12:30,6,333.25,334,333.25,333.25,48
,2016-04-06 13:00,6,333,335.25,332.25,334.5,179
,2016-04-06 13:30,6,334,334,332.25,332.5,143
,2016-04-06 14:00,6,332.5,332.75,332.5,332.75,106
,2016-04-06 14:30,6,333.25,334.25,333.25,334,26
,2016-04-06 15:00,6,333.75,334,333.5,333.5,60
,2016-04-06 15:30,6,333.5,334.25,333.5,334.25,57
,2016-04-06 19:00,7,335.5,335.75,335.5,335.5,21
,2016-04-06 19:30,7,336,336,335.75,335.75,14
,2016-04-06 20:00,7,337,337.75,337,337.75,12
,2016-04-06 20:30,7,337.5,337.5,337.25,337.25,4
,2016-04-06 23:30,7,336.75,337,336.75,337,2
,2016-04-07 00:30,7,338,338,337.5,337.5,25
,2016-04-07 01:00,7,337.75,338.5,337.75,338.5,77
,2016-04-07 01:30,7,338.5,338.5,337.25,338,171
,2016-04-07 02:00,7,337.5,337.5,335,336.5,339
,2016-04-07 02:30,7,336.25,336.25,335,336.25,125
,2016-04-07 03:00,7,337,340.75,336.5,340.5,1074
,2016-04-07 03:30,7,340.75,340.75,338.5,339.25,830
,2016-04-07 04:00,7,339,339.25,337.75,337.75,239
,2016-04-07 04:30,7,337.5,337.75,337,337,201
,2016-04-07 05:00,7,337.25,337.5,336,337.25,123
,2016-04-07 05:30,7,337,337.25,336.25,336.25,170
,2016-04-07 06:00,7,336.25,337.5,336.25,336.5,177
,2016-04-07 06:30,7,336.5,336.5,335.75,336,186
,2016-04-07 07:00,7,335.75,335.75,333.5,333.5,424
,2016-04-07 07:30,7,334,334.25,332,332.5,220
,2016-04-07 08:00,7,332.5,333,329.75,330.25,284
,2016-04-07 08:30,7,330,332.5,329.5,330,504
,2016-04-07 09:00,7,329.75,329.75,326,326,1006
,2016-04-07 09:30,7,326,327.75,325.5,326.5,927
,2016-04-07 10:00,7,326.25,326.25,322.75,323.75,2070
,2016-04-07 10:30,7,323.75,327.25,323.5,324.75,885
,2016-04-07 11:00,7,324.75,326.25,324.25,324.75,128
,2016-04-07 11:30,7,324.5,326,324.25,325,156
,2016-04-07 12:00,7,325,326.25,325,325.25,72
,2016-04-07 12:30,7,326,328,326,326.75,186
,2016-04-07 13:00,7,327.25,330,326,329.75,235
,2016-04-07 13:30,7,330,330,329.5,330,237
,2016-04-07 14:00,7,330,331.25,330,331.25,73
,2016-04-07 14:30,7,331.25,331.5,331,331,37
,2016-04-07 15:00,7,331.25,331.5,331.25,331.25,7
,2016-04-07 15:30,7,331.5,332.5,331.5,332.5,32
,2016-04-07 19:00,8,333,333.5,332.25,333.25,20
,2016-04-07 19:30,8,333,333,333,333,1
,2016-04-07 20:00,8,334.25,334.25,334.25,334.25,8
,2016-04-07 21:30,8,334.5,334.5,334.5,334.5,3
,2016-04-07 22:00,8,334.75,334.75,334.75,334.75,22
,2016-04-07 23:30,8,335.25,335.25,335,335,5
,2016-04-08 00:30,8,335.5,335.5,335.5,335.5,5
,2016-04-08 01:00,8,335,336,335,336,14
,2016-04-08 01:30,8,335.75,336.25,334.75,335.75,190
,2016-04-08 02:00,8,335.5,339.75,335.25,339.25,414
,2016-04-08 02:30,8,339.5,340.5,339,340,530
,2016-04-08 03:00,8,340,342.5,340,342.25,1097
,2016-04-08 03:30,8,342.25,342.5,340.5,341.75,483
,2016-04-08 04:00,8,342,342.5,341.5,341.5,128
,2016-04-08 04:30,8,341.75,342.5,341.5,341.5,192
,2016-04-08 05:00,8,341.5,342.25,341.25,341.75,127
,2016-04-08 05:30,8,342,343.25,342,342.5,433
,2016-04-08 06:00,8,342.25,343,341.75,342.5,448
,2016-04-08 06:30,8,342.25,343.5,342,343,249
,2016-04-08 07:00,8,343.25,344.75,342.5,344.5,89
,2016-04-08 07:30,8,344.75,347.75,344.5,346.25,434
,2016-04-08 08:00,8,346.5,348.25,346.5,348,437
,2016-04-08 08:30,8,348,348,346.5,346.75,713
,2016-04-08 09:00,8,346.75,351.25,346.75,350.75,676
,2016-04-08 09:30,8,350.75,353.5,350.75,352.5,585
,2016-04-08 10:00,8,352.5,355.25,352.25,354.5,949
,2016-04-08 10:30,8,354.5,354.5,350.75,351.5,738
,2016-04-08 11:00,8,351.75,353.25,350.5,352.5,404
,2016-04-08 11:30,8,352.75,354.5,352.75,353.5,160
,2016-04-08 12:00,8,353.75,354.5,351.5,351.5,200
,2016-04-08 12:30,8,351.25,352.25,350.5,350.75,118
,2016-04-08 13:00,8,350.75,353,349.5,353,158
,2016-04-08 13:30,8,352.75,352.75,351.25,351.25,180
,2016-04-08 14:00,8,351.25,351.5,350.75,351.25,26
,2016-04-08 14:30,8,351.25,351.75,350.75,351,73
,2016-04-08 15:00,8,351.25,351.25,350.75,351,8
,2016-04-08 15:30,8,350.75,352.5,350.75,352.5,8
,2016-04-10 17:00,11,356,356,356,356,1
,2016-04-10 18:00,11,355.75,355.75,355.75,355.75,5
,2016-04-10 19:00,11,354.75,354.75,354.75,354.75,22
,2016-04-10 19:30,11,354.75,354.75,354.5,354.5,11
,2016-04-10 20:00,11,354.5,354.5,354.5,354.5,14
,2016-04-10 22:00,11,353.75,353.75,353.75,353.75,7
,2016-04-10 23:30,11,353.75,353.75,353.75,353.75,10
,2016-04-11 00:30,11,353.25,353.25,353.25,353.25,2
,2016-04-11 01:00,11,351.5,351.5,350.75,351,14
,2016-04-11 01:30,11,350.25,350.5,350.25,350.5,40
,2016-04-11 02:00,11,350.25,350.5,348.5,349.25,117
,2016-04-11 02:30,11,349.25,349.75,348.75,349.75,191
,2016-04-11 03:00,11,350,352,349.75,351.25,299
,2016-04-11 03:30,11,351.25,351.5,349.25,349.5,163
,2016-04-11 04:00,11,349.25,350,349,350,286
,2016-04-11 04:30,11,350.25,351.5,350.25,351.5,179
,2016-04-11 05:00,11,351.5,352,351.25,352,128
,2016-04-11 05:30,11,351.75,353,351.75,352,284
,2016-04-11 06:00,11,351.75,352,351.25,351.25,102
,2016-04-11 06:30,11,350.5,351.5,350.25,351,115
,2016-04-11 07:00,11,350.75,353,350.75,352.5,158
,2016-04-11 07:30,11,353,356.25,353,356.25,207
,2016-04-11 08:00,11,357,357.25,355,356.5,314
,2016-04-11 08:30,11,356.25,361.25,356.25,361.25,290
,2016-04-11 09:00,11,361.5,362,358.5,359,182
,2016-04-11 09:30,11,359.25,360.25,356.5,357.5,541
,2016-04-11 10:00,11,357.5,361,357,359.25,450
,2016-04-11 10:30,11,359.5,360.25,357.5,359,267
,2016-04-11 11:00,11,359.5,360.25,359,359,209
,2016-04-11 11:30,11,359,359.5,357.75,358,221
,2016-04-11 12:00,11,357.75,359.5,357.25,357.5,113
,2016-04-11 12:30,11,357.25,357.75,356.75,357.5,30
,2016-04-11 13:00,11,357.5,359,356.75,358.5,136
,2016-04-11 13:30,11,358.25,358.5,358,358.5,35
,2016-04-11 14:00,11,358.5,359,358.5,358.5,6
,2016-04-11 14:30,11,358.75,358.75,358.25,358.5,9
,2016-04-11 16:30,11,358,358.5,358,358.5,5
,2016-04-12 01:00,12,357.25,357.75,357.25,357.75,59
,2016-04-12 01:30,12,358.5,359.25,358.5,359.25,38
,2016-04-12 02:00,12,360.75,361,360.25,360.25,140
,2016-04-12 02:30,12,359.75,361,359.75,361,16
,2016-04-12 03:00,12,362.5,365,362.5,364,55
,2016-04-12 03:30,12,364,365,364,365,51
,2016-04-12 04:00,12,365.75,365.75,365.75,365.75,21
,2016-04-12 04:30,12,365.5,365.75,365.5,365.75,50
,2016-04-12 05:00,12,365.75,365.75,365,365,23
,2016-04-12 05:30,12,363.25,363.25,363.25,363.25,1