,2014-08-11 10:00,11,902.75,902.75,902.75,902.75,2
,2014-08-11 12:30,11,899.75,899.75,899.75,899.75,5
,2014-08-12 02:00,12,896.5,896.5,894.25,895,43
,2014-08-12 03:00,12,895.5,895.5,895.25,895.5,16
,2014-08-12 03:30,12,895,896,895,896,8
,2014-08-12 04:00,12,895.25,895.25,895.25,895.25,2
,2014-08-12 04:30,12,895.25,895.5,895.25,895.5,6
,2014-08-12 06:00,12,896,896,896,896,4
,2014-08-12 06:30,12,896,896,896,896,3
,2014-08-12 07:00,12,896.25,897.25,896.25,896.5,43
,2014-08-12 07:30,12,895,895.5,894.75,895.5,21
,2014-08-12 08:00,12,895.5,895.5,895.25,895.25,12
,2014-08-12 08:30,12,896.25,896.25,896,896,35
,2014-08-12 09:00,12,896.5,896.5,896.5,896.5,1
,2014-08-12 09:30,12,893.5,893.75,893.5,893.5,6
,2014-08-12 10:00,12,893.5,893.5,893.5,893.5,1
,2014-08-12 10:30,12,891.25,891.25,891.25,891.25,18
,2014-08-12 11:30,12,892.5,892.5,888,888,17
,2014-08-12 12:00,12,888.75,893,888.75,892.75,262
,2014-08-12 12:30,12,892.75,892.75,892.25,892.5,8
,2014-08-12 13:00,12,892.75,893,892.75,893,3
,2014-08-13 03:00,13,890.75,890.75,890.75,890.75,5
,2014-08-13 05:30,13,893,893,893,893,7
,2014-08-13 07:00,13,893.5,893.5,893.5,893.5,1
,2014-08-13 07:30,13,893.75,895.25,893.75,895.25,11
,2014-08-13 08:30,13,895.5,895.5,895.5,895.5,2
,2014-08-13 09:00,13,894.5,894.5,894.25,894.25,24
,2014-08-13 10:00,13,893,893.5,893,893.5,2
,2014-08-13 10:30,13,894.75,894.75,894.75,894.75,1
,2014-08-13 11:00,13,896.5,896.5,896.5,896.5,25
,2014-08-13 13:00,13,901.25,901.25,901.25,901.25,1
,2014-08-14 07:30,14,898.5,898.5,898.5,898.5,5
,2014-08-14 08:00,14,897.25,897.25,897.25,897.25,4
,2014-08-14 08:30,14,893.25,893.5,892.75,892.75,23
,2014-08-14 09:00,14,892.25,892.25,890.75,890.75,8
,2014-08-14 09:30,14,890,890,888,889,32
,2014-08-14 10:00,14,889.25,889.5,886.25,886.25,56
,2014-08-14 11:00,14,885.5,885.75,885.25,885.75,19
,2014-08-14 12:00,14,886.25,886.25,886.25,886.25,10
,2014-08-14 12:30,14,885,885,882.25,882.5,40
,2014-08-14 13:00,14,882.5,883,881.5,881.75,20
,2014-08-14 13:30,14,882,882.75,882,882.75,4
,2014-08-14 14:30,14,884.5,884.5,884.25,884.25,4
,2014-08-15 01:30,15,886.75,887,886.75,887,4
,2014-08-15 04:30,15,886.25,886.25,886.25,886.25,4
,2014-08-15 05:00,15,887,887,887,887,33
,2014-08-15 06:30,15,887.25,887.25,887.25,887.25,6
,2014-08-15 07:00,15,886.75,886.75,886.75,886.75,5
,2014-08-15 07:30,15,886.75,887,885.75,887,18
,2014-08-15 08:00,15,887.25,888,886.5,886.5,16
,2014-08-15 08:30,15,886.75,886.75,886.5,886.5,10
,2014-08-15 09:00,15,884.25,884.25,884,884,11
,2014-08-15 09:30,15,884,890.75,883.5,890,110
,2014-08-15 10:30,15,891.25,891.5,891.25,891.25,7
,2014-08-18 03:30,18,884,884,884,884,12
,2014-08-18 04:00,18,883,883,883,883,3
,2014-08-18 06:30,18,885.5,885.5,885.5,885.5,5
,2014-08-18 07:00,18,886,886,886,886,10
,2014-08-18 08:00,18,885.25,885.25,883,883,23
,2014-08-18 08:30,18,881.75,882.25,881.5,881.5,18
,2014-08-18 09:00,18,881,881.25,881,881.25,4
,2014-08-18 10:00,18,879,879,879,879,2
,2014-08-18 10:30,18,879.75,881.25,879.75,880.5,12
,2014-08-18 11:00,18,879.75,879.75,879,879.75,7
,2014-08-18 11:30,18,880.25,880.25,879.25,879.25,14
,2014-08-18 12:00,18,879.25,879.25,879,879,6
,2014-08-18 12:30,18,879.25,879.75,879.25,879.75,4
,2014-08-19 02:30,19,882.75,882.75,882.75,882.75,1
,2014-08-19 03:30,19,884.5,884.5,884.5,884.5,4
,2014-08-19 06:30,19,885,885,885,885,5
,2014-08-19 08:00,19,883.5,883.5,883.25,883.5,7
,2014-08-19 08:30,19,882.75,882.75,882.75,882.75,1
,2014-08-19 09:00,19,882.75,882.75,881.25,881.25,37
,2014-08-19 09:30,19,881.5,881.5,881.5,881.5,1
,2014-08-19 10:00,19,881.5,883,881.5,882,30
,2014-08-19 10:30,19,882,883.75,882,883.75,12
,2014-08-19 11:30,19,883.75,883.75,882.25,882.5,5
,2014-08-19 12:00,19,883,883,883,883,1
,2014-08-19 12:30,19,881,881,881,881,1
,2014-08-19 13:30,19,882.75,882.75,882.75,882.75,2
,2014-08-20 01:30,20,883.75,883.75,883.75,883.75,2
,2014-08-20 04:30,20,886.25,886.25,886.25,886.25,1
,2014-08-20 05:30,20,885,885,885,885,3
,2014-08-20 07:00,20,883.75,883.75,883.75,883.75,9
,2014-08-20 07:30,20,883.75,883.75,883.75,883.75,1
,2014-08-20 08:00,20,885.25,885.25,885,885,5
,2014-08-20 09:00,20,885.75,885.75,885.5,885.5,32
,2014-08-20 09:30,20,883.5,883.5,883.5,883.5,3
,2014-08-20 10:00,20,882.75,882.75,882.75,882.75,1
,2014-08-20 13:00,20,882.75,882.75,882.75,882.75,1
,2014-08-21 02:30,21,883.75,883.75,883,883,12
,2014-08-21 03:00,21,882.25,882.25,881.5,881.5,10
,2014-08-21 04:00,21,881,881,880.75,880.75,19
,2014-08-21 06:30,21,880.25,880.25,880.25,880.25,1
,2014-08-21 08:00,21,881.5,882.75,881.5,882.75,27
,2014-08-21 10:00,21,884.25,884.25,884.25,884.25,1
,2014-08-21 10:30,21,884,885.75,884,885.5,5
,2014-08-22 02:00,22,886.5,886.5,886.5,886.5,5
,2014-08-22 02:30,22,884.5,884.5,884.5,884.5,5
,2014-08-22 03:00,22,886.5,886.5,886.5,886.5,5
,2014-08-22 03:30,22,885.75,885.75,885.25,885.25,8
,2014-08-22 04:00,22,885.25,885.25,885.25,885.25,1
,2014-08-22 05:00,22,885.5,885.5,885.25,885.25,20
,2014-08-22 05:30,22,886,886,886,886,20
,2014-08-22 06:00,22,886.25,886.25,885.75,885.75,60
,2014-08-22 06:30,22,886,886,885.5,885.5,29
,2014-08-22 07:00,22,885,885.25,884.75,885.25,138
,2014-08-22 08:00,22,885.5,886.25,885.5,885.75,17
,2014-08-22 09:00,22,886.25,886.25,885.75,885.75,34
,2014-08-22 09:30,22,887.5,887.5,886,886,30
,2014-08-22 10:00,22,886,886.5,886,886.5,43
,2014-08-22 10:30,22,886.5,886.5,884.75,884.75,40
,2014-08-22 11:00,22,885.25,885.25,885.25,885.25,2
,2014-08-22 11:30,22,886,886,885.75,886,27
,2014-08-22 12:00,22,886.25,886.25,886.25,886.25,4
,2014-08-25 02:00,25,885,885,885,885,2
,2014-08-25 02:30,25,885.5,885.5,885.5,885.5,4
,2014-08-25 03:00,25,885,885,885,885,3
,2014-08-25 04:00,25,886,886,886,886,5
,2014-08-25 07:00,25,886,886,886,886,5
,2014-08-25 09:00,25,883,883,883,883,3
,2014-08-25 09:30,25,883.25,883.25,883,883,20
,2014-08-25 10:30,25,888.25,888.25,888.25,888.25,3
,2014-08-26 02:30,26,886,886,885.25,885.25,26
,2014-08-26 03:30,26,887,887,887,887,20
,2014-08-26 06:30,26,888.25,888.25,888.25,888.25,5
,2014-08-26 07:30,26,888.25,888.25,887.75,887.75,10
,2014-08-26 08:00,26,889.75,889.75,889.75,889.75,1
,2014-08-26 08:30,26,889,890.75,889,890.75,4
,2014-08-26 09:30,26,892.25,892.25,891.25,891.25,10
,2014-08-26 10:00,26,891,891,889.75,889.75,31
,2014-08-26 10:30,26,889.5,890,889,889,22
,2014-08-26 11:00,26,887.75,889,887.75,888.25,45
,2014-08-26 11:30,26,887,888.25,887,888.25,5
,2014-08-26 12:00,26,888.5,888.5,887.75,887.75,7
,2014-08-26 12:30,26,887.5,887.5,887.5,887.5,1
,2014-08-26 13:00,26,890.5,890.5,888.25,888.25,36
,2014-08-27 03:00,27,890.25,890.25,890.25,890.25,4
,2014-08-27 03:30,27,890.5,890.5,890.5,890.5,3
,2014-08-27 04:30,27,888.5,888.5,888.25,888.25,6
,2014-08-27 05:00,27,888.5,888.5,888.5,888.5,20
,2014-08-27 07:00,27,890.25,890.25,890,890,4
,2014-08-27 07:30,27,890.25,890.25,890,890,10
,2014-08-27 08:30,27,890.25,890.5,890.25,890.5,3
,2014-08-27 09:30,27,891,891,890.5,890.5,26
,2014-08-27 10:00,27,889.75,891.25,889.75,891.25,129
,2014-08-27 10:30,27,890,890,887.75,887.75,4
,2014-08-27 11:30,27,889,889,889,889,2
,2014-08-27 12:30,27,889,889,888.75,888.75,2
,2014-08-27 13:00,27,891.25,891.75,891.25,891.75,6
,2014-08-28 03:00,28,891.25,891.25,891.25,891.25,9
,2014-08-28 03:30,28,889.25,889.25,889.25,889.25,4
,2014-08-28 04:30,28,890.5,890.5,890.25,890.25,25
,2014-08-28 05:00,28,890.5,890.5,890.5,890.5,5
,2014-08-28 06:30,28,893.25,893.25,892.75,892.75,5
,2014-08-28 07:00,28,893.25,894.5,893.25,894.5,34
,2014-08-28 07:30,28,895,895,892,892,25
,2014-08-28 08:00,28,892.75,893.25,892.5,892.5,5
,2014-08-28 08:30,28,893,893,890.25,890.5,24
,2014-08-28 09:00,28,890,890,890,890,6
,2014-08-28 09:30,28,890.25,890.25,890.25,890.25,2
,2014-08-28 10:00,28,889.75,889.75,889,889.5,9
,2014-08-28 10:30,28,889,889,888,888,11
,2014-08-28 11:00,28,887.75,890,887.25,890,41
,2014-08-28 14:30,28,887.5,887.5,887.5,887.5,1
,2014-08-29 02:30,29,888.75,888.75,888.5,888.5,12
,2014-08-29 03:00,29,888.5,888.5,888.5,888.5,5
,2014-08-29 04:30,29,888.25,888.25,888.25,888.25,1
,2014-08-29 08:00,29,889,889,889,889,2
,2014-08-29 08:30,29,889.25,889.5,889.25,889.5,5
,2014-08-29 09:00,29,890.25,890.25,889.5,889.5,4
,2014-08-29 09:30,29,890,890,888.25,889.25,12
,2014-08-29 10:00,29,888.25,888.5,887.75,888.25,31
,2014-08-29 11:00,29,889,889,888.75,888.75,6
,2014-08-29 13:00,29,889.5,889.5,889.5,889.5,1
,2014-09-01 03:00,1,888.5,888.5,888.5,888.5,1
,2014-09-01 07:30,1,889.5,889.5,889.5,889.5,5
,2014-09-01 09:30,1,887.75,887.75,887.75,887.75,2
,2014-09-01 10:00,1,887.5,887.5,887.5,887.5,5
,2014-09-01 10:30,1,886,886,886,886,1
,2014-09-02 03:30,2,883.75,883.75,882,882,20
,2014-09-02 06:00,2,883.25,883.25,883.25,883.25,17
,2014-09-02 06:30,2,881.75,881.75,881.75,881.75,1
,2014-09-02 07:30,2,881.25,881.25,881.25,881.25,5
,2014-09-02 08:00,2,881.25,881.25,880.25,881,13
,2014-09-02 08:30,2,881.25,881.5,881,881.5,4
,2014-09-02 09:00,2,881.75,881.75,881.75,881.75,2
,2014-09-02 09:30,2,881.5,881.5,878,878,10
,2014-09-02 10:00,2,877.75,880,877.75,880,6
,2014-09-02 10:30,2,879,879.5,876,876,17
,2014-09-02 11:00,2,875.75,876,875.5,876,106
,2014-09-02 11:30,2,875.75,875.75,875.25,875.75,29
,2014-09-02 12:00,2,876.5,877.25,876.5,877,175
,2014-09-02 12:30,2,877.25,877.5,876.25,876.5,57
,2014-09-02 13:00,2,875,875.5,875,875.5,5
,2014-09-02 14:00,2,875.25,875.25,875.25,875.25,4
,2014-09-03 01:30,3,878.25,878.25,878.25,878.25,2
,2014-09-03 02:00,3,879.5,879.5,879.5,879.5,2
,2014-09-03 02:30,3,879,879,876.75,876.75,47
,2014-09-03 03:00,3,876,877.25,876,877.25,4
,2014-09-03 03:30,3,878.75,879,878.75,879,8
,2014-09-03 04:00,3,878.25,878.25,877.75,877.75,35
,2014-09-03 05:30,3,880.5,880.5,880.5,880.5,10
,2014-09-03 06:00,3,880.5,880.5,880.5,880.5,4
,2014-09-03 06:30,3,881,881.5,881,881.5,18
,2014-09-03 07:00,3,881,881,880.75,880.75,6
,2014-09-03 07:30,3,881,881,881,881,2
,2014-09-03 08:00,3,885,885.75,885,885.5,10
,2014-09-03 08:30,3,885.75,885.75,885.5,885.75,5
,2014-09-03 09:30,3,883,884.5,883,884.25,16
,2014-09-03 10:00,3,884,885.5,884,885,189
,2014-09-03 10:30,3,884.5,884.5,883.75,883.75,14
,2014-09-03 11:00,3,883.75,883.75,883.75,883.75,3
,2014-09-03 12:00,3,884.5,884.5,884.5,884.5,2
,2014-09-03 13:00,3,887,891.5,887,891.25,17
,2014-09-03 13:30,3,889.5,890.25,889.5,890.25,3
,2014-09-04 02:00,4,885,885,885,885,6
,2014-09-04 03:30,4,885.5,887,885.5,887,3
,2014-09-04 05:30,4,889.5,889.5,889.5,889.5,5
,2014-09-04 06:00,4,890.25,890.25,890.25,890.25,1
,2014-09-04 06:30,4,890,890,890,890,3
,2014-09-04 07:00,4,889.75,889.75,887.75,887.75,7
,2014-09-04 07:30,4,886.5,886.5,886,886,3
,2014-09-04 08:00,4,887.25,887.25,887.25,887.25,1
,2014-09-04 08:30,4,887.25,888.25,887.25,888,6
,2014-09-04 09:00,4,889,889,889,889,3
,2014-09-04 09:30,4,888,888,888,888,8
,2014-09-04 10:00,4,886.5,886.5,885.75,886,10
,2014-09-04 10:30,4,885,885,882.25,882.25,9
,2014-09-04 11:00,4,883.5,884,882.5,884,17
,2014-09-04 11:30,4,883,883.25,882.75,883.25,12
,2014-09-04 12:00,4,883,884.5,883,884.5,5
,2014-09-04 12:30,4,884.25,884.25,883.25,883.25,5
,2014-09-04 13:00,4,883,883.25,881.25,881.25,11
,2014-09-05 01:00,5,882.5,882.5,882.5,882.5,1
,2014-09-05 01:30,5,883.5,883.5,883.5,883.5,2
,2014-09-05 02:00,5,882.75,882.75,882.75,882.75,1
,2014-09-05 03:00,5,883.5,883.5,883.5,883.5,2
,2014-09-05 03:30,5,883.25,883.25,883.25,883.25,18
,2014-09-05 04:00,5,884.25,884.25,884.25,884.25,2
,2014-09-05 05:00,5,885,885,884.5,884.5,22
,2014-09-05 07:00,5,881.75,881.75,881.25,881.25,26
,2014-09-05 07:30,5,881.25,881.25,880.5,880.5,7
,2014-09-05 08:00,5,880,880.75,880,880.75,7
,2014-09-05 08:30,5,879.75,879.75,879.75,879.75,1
,2014-09-05 09:00,5,879.5,879.5,878.75,878.75,13
,2014-09-05 09:30,5,879.25,879.25,876,876.5,22
,2014-09-05 10:00,5,876.75,877.5,875.25,875.5,30
,2014-09-05 10:30,5,875,875,875,875,9
,2014-09-05 11:00,5,875,875.5,874.25,874.75,20
,2014-09-05 12:00,5,878.75,878.75,877.75,877.75,11
,2014-09-05 12:30,5,876,876.25,875.75,876,12
,2014-09-05 13:00,5,877.25,877.25,877.25,877.25,8
,2014-09-05 13:30,5,877,877,876.75,876.75,13
,2014-09-08 02:30,8,875.75,876.25,875.75,876.25,4
,2014-09-08 03:00,8,874.5,874.5,874.5,874.5,4
,2014-09-08 06:00,8,874.5,875,874.5,875,7
,2014-09-08 07:30,8,873,873,873,873,1
,2014-09-08 08:00,8,872.5,872.5,872.5,872.5,7
,2014-09-08 08:30,8,872,872,871.5,871.5,24
,2014-09-08 09:00,8,872.75,872.75,872.25,872.25,2
,2014-09-08 09:30,8,873,873.25,871.75,871.75,9
,2014-09-08 10:00,8,872.75,873,872.25,872.75,9
,2014-09-08 10:30,8,872.75,873,872.75,873,65
,2014-09-08 11:00,8,874.25,874.25,874.25,874.25,4
,2014-09-08 11:30,8,874,874,874,874,5
,2014-09-08 12:30,8,874,874,874,874,1
,2014-09-08 13:00,8,874.5,875.25,874,875.25,9
,2014-09-08 13:30,8,875.75,875.75,875.75,875.75,1
,2014-09-09 02:00,9,873,873,873,873,3
,2014-09-09 02:30,9,872.25,872.25,872.25,872.25,20
,2014-09-09 04:00,9,873.5,873.5,873.5,873.5,4
,2014-09-09 04:30,9,873.75,873.75,873.75,873.75,3
,2014-09-09 05:30,9,873.5,873.5,873.5,873.5,4
,2014-09-09 07:30,9,874.75,874.75,874.75,874.75,12
,2014-09-09 08:00,9,874.25,874.25,873,873,100
,2014-09-09 08:30,9,873,873,873,873,5
,2014-09-09 09:00,9,874.75,874.75,874.75,874.75,7
,2014-09-09 09:30,9,873.5,874.5,873.25,874.5,4
,2014-09-09 10:00,9,873.5,874,873.5,873.5,7
,2014-09-09 10:30,9,873.25,873.75,872.5,872.5,5
,2014-09-09 11:00,9,871.5,872,871.5,872,2
,2014-09-09 11:30,9,872.25,872.75,872.25,872.5,11
,2014-09-09 12:00,9,871.75,871.75,871.5,871.5,11
,2014-09-09 12:30,9,872.25,872.5,872.25,872.5,2
,2014-09-09 13:00,9,871.25,871.75,870.75,871.75,3
,2014-09-09 13:30,9,872.5,872.5,872.5,872.5,1
,2014-09-09 14:00,9,872.25,872.25,872.25,872.25,3
,2014-09-10 03:00,10,870.25,870.25,870.25,870.25,7
,2014-09-10 03:30,10,871.5,871.5,871.5,871.5,2
,2014-09-10 05:00,10,871.5,871.5,871.5,871.5,9
,2014-09-10 06:30,10,869.25,869.75,869,869.5,22
,2014-09-10 07:00,10,870,871,870,870.75,37
,2014-09-10 07:30,10,870.75,871,869.25,869.25,23
,2014-09-10 08:00,10,869.5,869.5,869.5,869.5,1
,2014-09-10 08:30,10,868.25,868.25,868.25,868.25,1
,2014-09-10 09:00,10,867.25,868,866.75,867,84
,2014-09-10 09:30,10,865.5,865.5,864.75,865,13
,2014-09-10 10:30,10,863.5,864,863.5,863.75,23
,2014-09-10 11:00,10,864.5,864.75,864,864.75,9
,2014-09-10 11:30,10,864.75,864.75,864,864.5,8
,2014-09-10 12:00,10,864.75,866,864.5,864.5,72
,2014-09-10 12:30,10,863.75,863.75,862,862,75
,2014-09-10 13:00,10,862.5,864.5,862.25,864.25,24
,2014-09-10 13:30,10,864,864.25,863.75,863.75,10
,2014-09-11 02:00,11,860.75,860.75,860.75,860.75,8
,2014-09-11 02:30,11,861,861,860.75,860.75,5
,2014-09-11 03:00,11,861.5,861.5,861.25,861.25,3
,2014-09-11 03:30,11,860.25,860.25,859.5,859.5,2
,2014-09-11 04:00,11,859.25,859.5,857.5,858.75,61
,2014-09-11 04:30,11,858.5,858.5,858.25,858.25,14
,2014-09-11 05:00,11,858.5,858.75,858.5,858.75,47
,2014-09-11 05:30,11,858,858,857.25,857.5,85
,2014-09-11 06:00,11,855.75,855.75,854.5,854.5,10
,2014-09-11 06:30,11,856.5,856.5,856.5,856.5,1
,2014-09-11 07:00,11,856,856,855.5,856,6
,2014-09-11 07:30,11,856.25,857.25,856,856.5,52
,2014-09-11 08:00,11,857.5,857.75,857.5,857.5,8
,2014-09-11 08:30,11,857.5,859.75,857.25,859.25,29
,2014-09-11 09:00,11,859.25,859.25,858,859,13
,2014-09-11 09:30,11,858,858,858,858,6
,2014-09-11 10:00,11,860,860,860,860,4
,2014-09-11 10:30,11,860,860,860,860,2
,2014-09-11 11:00,11,858,859,858,859,3
,2014-09-11 11:30,11,861,862.5,860.5,862.5,99
,2014-09-11 12:00,11,861.5,861.5,861.5,861.5,2
,2014-09-11 14:00,11,864.5,864.5,864.5,864.5,1
,2014-09-12 02:30,12,865.75,865.75,865.75,865.75,1
,2014-09-12 03:00,12,865.5,865.5,865.5,865.5,12
,2014-09-12 03:30,12,865.75,866,865.75,866,14
,2014-09-12 05:30,12,864.5,864.5,864.5,864.5,1
,2014-09-12 07:00,12,862.25,863,862.25,863,7
,2014-09-12 08:00,12,861.25,861.25,860.5,860.5,9
,2014-09-12 08:30,12,861.5,861.5,861.5,861.5,2
,2014-09-12 09:00,12,861.5,861.5,861.5,861.5,4
,2014-09-12 10:00,12,858.75,858.75,858.25,858.75,27
,2014-09-12 10:30,12,859.25,860.5,859.25,860,15
,2014-09-12 11:00,12,860,860,860,860,3
,2014-09-12 11:30,12,860.5,860.5,859.5,859.75,10
,2014-09-12 12:30,12,860,860.25,860,860.25,3
,2014-09-14 18:00,15,856,856,855,855,10
,2014-09-15 01:30,15,854.5,854.5,854.5,854.5,2
,2014-09-15 02:00,15,854.75,854.75,854.75,854.75,1
,2014-09-15 03:00,15,856.25,856.25,856.25,856.25,1
,2014-09-15 03:30,15,857,857,856.5,856.5,3
,2014-09-15 04:00,15,858.25,858.75,857.75,857.75,8
,2014-09-15 05:00,15,856.75,856.75,856.75,856.75,1
,2014-09-15 06:30,15,858,858,858,858,1
,2014-09-15 07:30,15,855.5,855.5,855.5,855.5,7
,2014-09-15 08:00,15,855.75,858.5,855.75,858.5,53
,2014-09-15 08:30,15,857.5,858.75,857.5,858.75,6
,2014-09-15 09:00,15,858.25,860,858.25,860,14
,2014-09-15 09:30,15,860.25,862,860.25,861.75,10
,2014-09-15 10:00,15,861.75,861.75,859,859.25,45
,2014-09-15 10:30,15,859.25,859.25,858.25,859.25,31
,2014-09-15 11:00,15,859.75,860.25,859.25,859.5,42
,2014-09-15 11:30,15,860.25,860.5,860,860,34
,2014-09-15 12:30,15,859.75,859.75,859.75,859.75,20
,2014-09-15 13:00,15,860,860.25,858.25,858.25,21
,2014-09-16 01:30,16,858.25,858.25,858.25,858.25,3
,2014-09-16 02:30,16,856,856,855.5,855.75,5
,2014-09-16 03:30,16,856.5,856.5,856.5,856.5,2
,2014-09-16 05:00,16,858,858,858,858,31
,2014-09-16 05:30,16,857.5,857.5,857.5,857.5,14
,2014-09-16 06:30,16,857,857,857,857,2
,2014-09-16 07:30,16,858.75,858.75,858.75,858.75,3
,2014-09-16 08:00,16,859.5,860.75,859.25,860.75,34
,2014-09-16 08:30,16,861.25,863,861.25,863,12
,2014-09-16 09:00,16,861.75,863.5,861.75,863.5,32
,2014-09-16 09:30,16,863,863,862.5,862.5,10
,2014-09-16 10:00,16,863.25,863.25,862.25,862.25,5
,2014-09-16 10:30,16,865.5,865.5,865.5,865.5,4
,2014-09-16 13:00,16,863.25,864.25,863.25,864.25,5
,2014-09-17 02:00,17,863,863,862,862,2
,2014-09-17 02:30,17,862.75,862.75,862.75,862.75,1
,2014-09-17 04:00,17,864.25,864.25,864.25,864.25,5
,2014-09-17 05:00,17,865,865,864.5,864.5,5
,2014-09-17 05:30,17,865.25,865.25,865.25,865.25,3
,2014-09-17 06:00,17,863.25,863.25,863.25,863.25,12
,2014-09-17 06:30,17,862.75,862.75,862.75,862.75,1
,2014-09-17 07:30,17,863.25,864,862,862,8
,2014-09-17 08:30,17,864,865.5,864,865.5,28
,2014-09-17 09:00,17,865,865,862.75,863,81
,2014-09-17 09:30,17,860.25,860.25,860.25,860.25,1
,2014-09-17 11:30,17,860,860.25,860,860.25,6
,2014-09-17 12:00,17,860.5,861,860.5,861,4
,2014-09-17 12:30,17,861,861,861,861,2
,2014-09-17 13:00,17,861,861,861,861,2
,2014-09-17 13:30,17,860.5,860.5,860.5,860.5,1
,2014-09-18 03:00,18,858.25,858.25,858.25,858.25,5
,2014-09-18 03:30,18,858.25,858.5,858,858,55
,2014-09-18 04:00,18,858,858.25,858,858.25,9
,2014-09-18 04:30,18,859,859.25,859,859.25,45
,2014-09-18 05:00,18,859.25,859.25,859.25,859.25,4
,2014-09-18 06:00,18,857.5,857.5,857.5,857.5,9
,2014-09-18 06:30,18,857.25,857.25,857.25,857.25,5
,2014-09-18 07:00,18,856.5,856.75,855.75,855.75,9
,2014-09-18 07:30,18,855.5,856.5,855,856.5,18
,2014-09-18 08:00,18,857.25,858,857,858,11
,2014-09-18 08:30,18,857,857,856.5,856.5,6
,2014-09-18 09:00,18,856.75,856.75,854,854,68
,2014-09-18 09:30,18,853.75,854.75,853,853,16
,2014-09-18 10:00,18,853.25,853.5,852.75,853.5,16
,2014-09-18 10:30,18,853,853,851,851,85
,2014-09-18 12:00,18,851.25,852,851.25,852,4
,2014-09-18 13:30,18,852.25,852.25,852.25,852.25,3
,2014-09-19 02:00,19,851.75,851.75,851.75,851.75,1
,2014-09-19 03:00,19,852,852,851,851,2
,2014-09-19 03:30,19,852,852,852,852,3
,2014-09-19 04:00,19,852.75,852.75,852.75,852.75,1
,2014-09-19 04:30,19,853.25,853.25,853.25,853.25,3
,2014-09-19 05:00,19,853.25,853.25,853.25,853.25,3
,2014-09-19 06:30,19,852.25,852.25,852.25,852.25,4
,2014-09-19 07:00,19,851.5,851.5,850.75,850.75,6
,2014-09-19 08:00,19,851.5,851.5,851.5,851.5,1
,2014-09-19 08:30,19,852.5,855.25,852.5,855,32
,2014-09-19 09:00,19,853.75,854,851.75,851.75,24
,2014-09-19 09:30,19,851.75,851.75,851.25,851.5,46
,2014-09-19 10:30,19,854.25,854.25,854.25,854.25,4
,2014-09-19 11:00,19,854,854,852.5,852.5,12
,2014-09-19 11:30,19,853.25,853.5,853,853.5,40
,2014-09-19 12:00,19,852.5,852.5,852,852,16
,2014-09-19 13:00,19,851.5,851.5,850.75,851.25,98
,2014-09-19 13:30,19,853.75,853.75,853.75,853.75,1
,2014-09-22 02:30,22,851,851,850.25,850.25,3
,2014-09-22 03:30,22,850.75,850.75,850.5,850.5,11
,2014-09-22 04:00,22,850.25,850.25,850.25,850.25,2
,2014-09-22 06:00,22,851.75,851.75,851.75,851.75,1
,2014-09-22 07:30,22,851.25,851.25,850.5,850.5,6
,2014-09-22 08:00,22,850.5,850.5,849.75,849.75,4
,2014-09-22 09:00,22,848.25,848.25,847.25,847.25,94
,2014-09-22 09:30,22,847.75,847.75,846.5,847,68
,2014-09-22 10:00,22,847.25,848,847,847,89
,2014-09-22 10:30,22,845.25,845.5,845,845.5,55
,2014-09-22 11:00,22,844,845,844,845,13
,2014-09-22 11:30,22,844.75,845,844.25,844.75,65
,2014-09-22 12:00,22,843.75,843.75,843.75,843.75,3
,2014-09-22 12:30,22,844.75,844.75,844.5,844.5,13
,2014-09-22 13:00,22,846,846.75,846,846.75,7
,2014-09-22 13:30,22,847,847,847,847,5
,2014-09-22 20:30,23,848,848,848,848,2
,2014-09-22 21:00,23,848,848,848,848,3
,2014-09-23 02:00,23,848.5,848.5,848.5,848.5,5
,2014-09-23 02:30,23,847.25,847.5,847.25,847.5,10
,2014-09-23 04:00,23,848.5,848.5,848.5,848.5,2
,2014-09-23 04:30,23,848.75,848.75,848.75,848.75,1
,2014-09-23 05:00,23,849.25,849.5,849.25,849.5,10
,2014-09-23 06:30,23,849.75,849.75,849.75,849.75,2
,2014-09-23 07:00,23,847.25,847.25,847.25,847.25,2
,2014-09-23 07:30,23,847,847,847,847,5
,2014-09-23 08:00,23,847,847,845.5,845.5,103
,2014-09-23 08:30,23,844.5,844.5,844.25,844.25,15
,2014-09-23 09:00,23,845.25,847.5,845.25,847.5,35
,2014-09-23 09:30,23,846.5,846.5,845.75,846.25,18
,2014-09-23 10:00,23,844.5,844.5,844.5,844.5,19
,2014-09-23 10:30,23,844.75,845,844.5,844.75,15
,2014-09-23 11:00,23,844,844,844,844,1
,2014-09-23 12:30,23,845.5,846,845,845,36
,2014-09-23 13:00,23,845.25,845.75,845.25,845.75,6
,2014-09-23 13:30,23,844.75,844.75,844.75,844.75,1
,2014-09-23 21:00,24,843.25,843.75,843.25,843.75,8
,2014-09-24 01:30,24,845.5,845.5,845.5,845.5,2
,2014-09-24 02:30,24,845,845,844.75,845,13
,2014-09-24 03:00,24,845.25,845.5,843.5,843.75,75
,2014-09-24 03:30,24,844,844,842.75,843.25,29
,2014-09-24 04:00,24,843.25,843.25,843.25,843.25,5
,2014-09-24 05:30,24,844,844,843.25,843.25,8
,2014-09-24 06:00,24,843,843,842.75,842.75,5
,2014-09-24 06:30,24,842.5,842.5,842.5,842.5,5
,2014-09-24 07:30,24,842,842,841.75,841.75,6
,2014-09-24 08:00,24,842,842.75,842,842.25,10
,2014-09-24 08:30,24,842.25,842.25,839.25,840,44
,2014-09-24 09:00,24,840,840.75,839.25,840.75,12
,2014-09-24 09:30,24,841,842.5,839.75,840,55
,2014-09-24 10:00,24,839.25,841.5,839,841,28
,2014-09-24 10:30,24,840.75,842.75,840.75,842.75,26
,2014-09-24 11:00,24,842,842.25,841.25,841.5,13
,2014-09-24 11:30,24,842,842,841,842,5
,2014-09-24 12:00,24,841,841.5,841,841.5,7
,2014-09-24 12:30,24,841.75,842.25,841.75,842.25,53
,2014-09-24 13:00,24,843,843.75,842.75,843.25,46
,2014-09-24 13:30,24,846.75,848.25,846.25,848,39
,2014-09-24 14:30,24,848,848,848,848,1
,2014-09-24 16:00,24,846.75,846.75,846.75,846.75,1
,2014-09-24 20:30,25,845.25,845.25,845.25,845.25,1
,2014-09-25 00:00,25,844,844,844,844,2
,2014-09-25 01:00,25,844.5,844.5,843.75,844.25,8
,2014-09-25 01:30,25,845.25,845.5,845,845,15
,2014-09-25 02:00,25,844.5,845,844.5,844.75,13
,2014-09-25 02:30,25,845,845,845,845,3
,2014-09-25 03:00,25,844.75,844.75,844.75,844.75,2
,2014-09-25 03:30,25,844.75,844.75,844.75,844.75,2
,2014-09-25 04:00,25,843.5,843.5,843.25,843.25,12
,2014-09-25 05:00,25,844.5,844.5,844.5,844.5,1
,2014-09-25 05:30,25,844.25,844.25,844.25,844.25,27
,2014-09-25 06:30,25,846.5,847.75,846.5,847.75,6
,2014-09-25 07:00,25,848,848.25,848,848.25,10
,2014-09-25 07:30,25,848,848,848,848,3
,2014-09-25 08:00,25,847.5,847.5,845.25,846.5,36
,2014-09-25 08:30,25,846.75,847.75,845.75,847.25,26
,2014-09-25 09:00,25,845.25,845.25,845,845.25,4
,2014-09-25 09:30,25,843.75,844.5,843.75,844.5,7
,2014-09-25 10:00,25,843.5,846.5,843.5,846.25,28
,2014-09-25 10:30,25,845.75,846.25,845.25,846,45
,2014-09-25 11:00,25,845.75,848.25,845.75,848.25,27
,2014-09-25 11:30,25,847.75,847.75,845.75,846,4
,2014-09-25 12:00,25,845.75,846.25,845.75,846,6
,2014-09-25 12:30,25,845.25,845.25,844.75,844.75,6
,2014-09-25 13:00,25,842.75,845,842.75,845,6
,2014-09-25 13:30,25,845.75,846,845.75,846,11
,2014-09-26 02:30,26,844.5,844.5,844.25,844.25,7
,2014-09-26 03:00,26,843,843,843,843,8
,2014-09-26 03:30,26,843.25,843.25,843.25,843.25,7
,2014-09-26 05:30,26,847.75,847.75,847.75,847.75,4
,2014-09-26 06:30,26,848.25,848.25,848.25,848.25,16
,2014-09-26 07:00,26,848.75,849.25,848.5,849.25,20
,2014-09-26 07:30,26,848.5,848.75,848.5,848.75,16
,2014-09-26 08:00,26,847.5,848.5,846.5,846.5,9
,2014-09-26 08:30,26,846.5,846.5,845.5,845.5,9
,2014-09-26 09:00,26,846,846.25,845.75,845.75,3
,2014-09-26 09:30,26,846,846.75,845.75,846.5,13
,2014-09-26 10:00,26,846.25,846.25,844.5,844.5,9
,2014-09-26 10:30,26,845.25,845.25,844.75,844.75,22
,2014-09-26 11:00,26,844.5,845.5,844.5,845,15
,2014-09-26 11:30,26,844.5,846.75,844.5,846.75,5
,2014-09-26 13:00,26,846.5,846.75,846.25,846.25,13
,2014-09-29 02:00,29,842,842,842,842,4
,2014-09-29 03:30,29,842,842,842,842,3
,2014-09-29 04:30,29,843,844,843,844,7
,2014-09-29 05:00,29,844.75,844.75,844.75,844.75,8
,2014-09-29 05:30,29,843.25,843.25,842.75,842.75,32
,2014-09-29 07:00,29,845.25,845.25,844,844,5
,2014-09-29 08:30,29,844.75,845.75,844.5,844.5,13
,2014-09-29 09:00,29,845.25,845.25,845.25,845.25,2
,2014-09-29 09:30,29,844.5,845,844.5,845,10
,2014-09-29 10:00,29,844,844.75,843.75,844.75,6
,2014-09-29 10:30,29,846.5,846.5,846.5,846.5,2
,2014-09-29 11:00,29,847.5,847.5,847.5,847.5,14
,2014-09-29 11:30,29,847.25,847.25,846.75,846.75,20
,2014-09-29 12:00,29,846.25,847.5,846.25,847.25,22
,2014-09-29 12:30,29,846.75,847.25,846.75,847.25,3
,2014-09-29 13:00,29,847,847,845.5,846.5,21
,2014-09-29 13:30,29,846,846.25,846,846,5
,2014-09-29 14:00,29,845.25,845.5,845.25,845.5,2
,2014-09-29 16:00,29,845,845,845,845,1
,2014-09-29 19:00,30,845,845,845,845,4
,2014-09-30 02:00,30,846.5,846.5,846.5,846.5,3
,2014-09-30 06:00,30,845.5,845.5,845.5,845.5,30
,2014-09-30 06:30,30,846,846.25,846,846,16
,2014-09-30 07:30,30,846.5,846.5,845.75,845.75,51
,2014-09-30 08:00,30,845.75,846.5,844.25,844.25,26
,2014-09-30 08:30,30,844.5,844.5,843.25,843.75,32
,2014-09-30 09:00,30,843.5,844,840.5,840.5,55
,2014-09-30 09:30,30,841.25,841.25,838.5,838.75,22
,2014-09-30 10:00,30,838.75,838.75,835.5,835.5,30
,2014-09-30 10:30,30,835.75,836,827.25,829.75,31
,2014-09-30 11:00,30,830,830,827.5,828.25,75
,2014-09-30 11:30,30,828.75,829.5,828.75,829.5,3
,2014-09-30 12:00,30,829.75,831.25,829.75,831,5
,2014-09-30 12:30,30,831,831,829.25,829.25,43
,2014-09-30 13:00,30,829.5,830.25,829.5,830,9
,2014-09-30 13:30,30,830.25,830.75,830.25,830.75,5
,2014-09-30 14:00,30,830.75,830.75,830.75,830.75,2
,2014-09-30 15:30,30,832.25,832.75,832.25,832.75,5
,2014-10-01 00:30,1,833.25,833.25,833.25,833.25,1
,2014-10-01 02:00,1,832,832,831.5,831.5,35
,2014-10-01 02:30,1,831.75,832.25,831.75,832.25,22
,2014-10-01 04:30,1,833.5,833.5,833.5,833.5,6
,2014-10-01 05:00,1,833,833,832.5,832.5,28
,2014-10-01 05:30,1,832.5,832.5,832.5,832.5,5
,2014-10-01 06:30,1,832.75,832.75,832.75,832.75,3
,2014-10-01 07:00,1,833.25,833.25,832.5,832.5,5
,2014-10-01 07:30,1,832.5,832.5,832.5,832.5,3
,2014-10-01 08:00,1,835.25,835.5,834,834.25,16
,2014-10-01 08:30,1,834.25,835.75,834.25,835.25,59
,2014-10-01 09:00,1,835.25,835.5,833.75,834.5,53
,2014-10-01 09:30,1,836,836.75,835.5,836.75,95
,2014-10-01 10:00,1,839.75,839.75,837.5,837.75,24
,2014-10-01 10:30,1,837.5,837.75,837.25,837.5,11
,2014-10-01 11:00,1,837.5,837.75,836.5,836.75,5
,2014-10-01 11:30,1,835.75,835.75,833,834.5,16
,2014-10-01 12:30,1,833.75,833.75,833.75,833.75,1
,2014-10-01 13:00,1,830,830,827.5,829,49
,2014-10-01 14:00,1,829.5,829.5,829.5,829.5,1
,2014-10-01 14:30,1,830.25,830.25,830.25,830.25,6
,2014-10-01 15:00,1,829.75,829.75,829.75,829.75,1
,2014-10-02 00:30,2,828.25,828.25,828.25,828.25,1
,2014-10-02 01:00,2,827.75,827.75,827.75,827.75,2
,2014-10-02 02:00,2,826.5,826.5,824.25,824.5,24
,2014-10-02 02:30,2,824.5,824.5,820,820,44
,2014-10-02 03:00,2,819.25,820.25,819.25,820.25,8
,2014-10-02 03:30,2,818.75,820,818.75,819.75,6
,2014-10-02 04:00,2,820.25,820.25,819,819,23
,2014-10-02 04:30,2,816.75,816.75,812.25,814.75,30
,2014-10-02 05:00,2,814.5,814.5,813.5,813.75,53
,2014-10-02 05:30,2,814.5,814.5,813.25,813.25,24
,2014-10-02 06:00,2,815.5,815.5,815,815.25,18
,2014-10-02 06:30,2,816.5,817,816.5,816.75,6
,2014-10-02 07:00,2,815.75,815.75,813.5,815.25,32
,2014-10-02 07:30,2,818,818,818,818,4
,2014-10-02 08:00,2,815.75,816,815.75,815.75,8
,2014-10-02 08:30,2,817.75,819,817.75,819,41
,2014-10-02 09:00,2,818.75,820.75,818,820.5,162
,2014-10-02 09:30,2,819.75,822.25,819.5,819.5,36
,2014-10-02 10:00,2,820.25,820.25,817.5,817.75,11
,2014-10-02 10:30,2,815.25,816.5,814,816.5,77
,2014-10-02 11:00,2,816.25,818.5,816.25,818.5,33
,2014-10-02 11:30,2,818.75,820.75,818.75,820,10
,2014-10-02 12:00,2,819.75,819.75,819.5,819.75,17
,2014-10-02 12:30,2,822,822,822,822,1
,2014-10-02 13:00,2,822.75,822.75,821,821,14
,2014-10-02 13:30,2,824.25,824.25,824,824,2
,2014-10-02 14:30,2,824.75,824.75,824.75,824.75,2
,2014-10-02 19:00,3,823.5,823.5,823.5,823.5,1
,2014-10-02 19:30,3,823.75,823.75,823,823,3
,2014-10-03 00:00,3,825.75,825.75,825.75,825.75,4
,2014-10-03 00:30,3,825.25,825.25,824.75,824.75,10
,2014-10-03 01:00,3,824.75,824.75,824.75,824.75,1
,2014-10-03 01:30,3,825,825,823.75,823.75,9
,2014-10-03 02:00,3,825,826,825,825.5,4
,2014-10-03 02:30,3,825.25,825.5,825.25,825.5,5
,2014-10-03 03:00,3,822.25,822.5,821.75,822.5,7
,2014-10-03 03:30,3,821.5,821.5,821.5,821.5,8
,2014-10-03 04:30,3,821.5,821.5,820,820,7
,2014-10-03 05:00,3,819,819,819,819,3
,2014-10-03 05:30,3,818.5,818.5,818.5,818.5,8
,2014-10-03 06:00,3,816.75,816.75,816.5,816.5,5
,2014-10-03 06:30,3,816.25,817.25,816.25,817.25,31
,2014-10-03 07:00,3,817,817,815,816.5,34
,2014-10-03 07:30,3,815.5,815.5,813,813,7
,2014-10-03 08:00,3,813.75,816,813.25,816,36
,2014-10-03 08:30,3,816.5,817.25,814.25,814.25,82
,2014-10-03 09:00,3,814.25,815,812.5,812.5,30
,2014-10-03 09:30,3,811.75,812.25,810,810.5,39
,2014-10-03 10:00,3,811.25,812,808.75,808.75,59
,2014-10-03 10:30,3,808.75,811,808.75,810,79
,2014-10-03 11:00,3,810.25,810.25,809.25,809.75,11
,2014-10-03 11:30,3,810.5,812.75,810.5,812.5,59
,2014-10-03 12:00,3,811.5,812.25,811.5,812.25,5
,2014-10-03 12:30,3,812.5,812.5,812.25,812.25,3
,2014-10-03 13:00,3,814,815.5,813,814.5,33
,2014-10-06 01:30,6,813.75,813.75,813.75,813.75,2
,2014-10-06 02:30,6,814.5,814.5,814.5,814.5,4
,2014-10-06 03:00,6,814,814,814,814,2
,2014-10-06 03:30,6,816.5,816.5,816.5,816.5,1
,2014-10-06 04:30,6,817.75,817.75,817.75,817.75,1
,2014-10-06 07:00,6,816.75,816.75,816.75,816.75,1
,2014-10-06 07:30,6,815,815,814.75,814.75,12
,2014-10-06 08:00,6,814,814,813.5,813.5,8
,2014-10-06 08:30,6,812.75,813,812.75,812.75,17
,2014-10-06 09:00,6,813.5,813.5,809.25,809.25,9
,2014-10-06 09:30,6,808.5,808.5,808.25,808.5,19
,2014-10-06 10:00,6,808.25,811.25,808.25,809,69
,2014-10-06 10:30,6,809.25,810.25,808.75,810.25,38
,2014-10-06 11:00,6,810.5,811.75,810.5,811.75,20
,2014-10-06 11:30,6,811.5,812.5,811,812,61
,2014-10-06 12:00,6,813,816,813,815,75
,2014-10-06 12:30,6,815.5,815.75,815.5,815.5,11
,2014-10-06 13:00,6,815.75,816.75,814,816.75,45
,2014-10-06 13:30,6,817.25,817.75,817.25,817.75,7
,2014-10-06 14:00,6,818.25,818.5,818.25,818.25,4
,2014-10-06 14:30,6,818.75,819.75,818.75,819.5,10
,2014-10-07 01:00,7,815.5,815.5,815.5,815.5,3
,2014-10-07 03:00,7,812.75,812.75,812.75,812.75,1
,2014-10-07 03:30,7,812.75,812.75,812.75,812.75,1
,2014-10-07 04:30,7,812.25,812.25,812.25,812.25,1
,2014-10-07 05:30,7,814,814,814,814,1
,2014-10-07 06:30,7,814.75,814.75,814.75,814.75,3
,2014-10-07 07:00,7,813.5,813.5,813.5,813.5,1
,2014-10-07 08:30,7,811.5,811.75,810.25,811.5,98
,2014-10-07 09:00,7,811.25,812.25,810.75,810.75,7
,2014-10-07 09:30,7,809.5,811.75,809.25,810.5,55
,2014-10-07 10:00,7,810.25,810.5,807.75,808.5,60
,2014-10-07 10:30,7,808.75,810.5,808.5,809.25,58
,2014-10-07 11:00,7,809.25,809.5,809,809.5,18
,2014-10-07 11:30,7,809.25,810.25,809.25,809.75,51
,2014-10-07 12:00,7,811.75,812.25,810.75,811,86
,2014-10-07 12:30,7,811.75,811.75,810,810.75,22
,2014-10-07 13:00,7,811.25,813,810.25,812,65
,2014-10-07 13:30,7,812,812,810.75,811,12
,2014-10-07 14:00,7,811.25,811.25,811,811,2
,2014-10-07 23:00,8,802.5,803.5,802.5,803.5,9
,2014-10-07 23:30,8,804,804.25,804,804.25,18
,2014-10-08 01:00,8,804.5,804.5,804.5,804.5,2
,2014-10-08 01:30,8,804,804,803,803,6
,2014-10-08 02:00,8,804.25,804.25,804.25,804.25,3
,2014-10-08 02:30,8,804,804,802.75,802.75,6
,2014-10-08 03:00,8,803.75,803.75,803.75,803.75,1
,2014-10-08 04:00,8,804.5,804.5,804.25,804.25,8
,2014-10-08 04:30,8,804,804.75,803.75,804.75,4
,2014-10-08 05:00,8,804.25,804.5,804.25,804.5,23
,2014-10-08 05:30,8,804.5,804.5,804.25,804.25,6
,2014-10-08 07:00,8,804,804.5,803,803.25,59
,2014-10-08 07:30,8,804.25,804.25,803.75,803.75,5
,2014-10-08 08:00,8,803.75,804,803.25,804,24
,2014-10-08 08:30,8,804,804,801.5,801.5,6
,2014-10-08 09:00,8,801.25,802.25,800.75,802.25,18
,2014-10-08 09:30,8,801.25,801.75,799.25,800.5,68
,2014-10-08 10:30,8,803.5,804.5,802.25,804,50
,2014-10-08 11:00,8,804.75,805.25,804.5,805,11
,2014-10-08 11:30,8,803,803,802.75,803,4
,2014-10-08 12:00,8,803.5,803.75,803,803,24
,2014-10-08 12:30,8,803,803,802.75,802.75,4
,2014-10-08 13:00,8,805.25,805.25,803.25,803.75,26
,2014-10-08 13:30,8,803.75,804.75,803.75,804.5,6
,2014-10-08 14:30,8,807,807,807,807,1
,2014-10-09 02:00,9,805.5,805.5,805.5,805.5,1
,2014-10-09 03:00,9,804.75,804.75,804.5,804.5,30
,2014-10-09 03:30,9,805.25,805.25,805,805,7
,2014-10-09 04:00,9,803.5,803.5,802.5,802.5,18
,2014-10-09 05:00,9,799.75,800,799.5,800,11
,2014-10-09 05:30,9,800.25,800.25,800,800,31
,2014-10-09 07:00,9,798.5,798.75,798,798,5
,2014-10-09 08:00,9,800.25,800.25,798.75,798.75,9
,2014-10-09 08:30,9,799.75,800,798,798.25,56
,2014-10-09 09:00,9,798.5,800,798.25,798.75,54
,2014-10-09 09:30,9,797.75,799,797.5,798.75,32
,2014-10-09 10:00,9,798.75,798.75,798,798.25,17
,2014-10-09 10:30,9,797.5,797.5,794,794.25,31
,2014-10-09 11:00,9,794.5,795,793.25,793.25,10
,2014-10-09 11:30,9,792.75,793.5,792.25,793.5,10
,2014-10-09 12:00,9,793.25,793.5,793.25,793.5,5
,2014-10-09 12:30,9,793.25,793.5,793.25,793.5,4
,2014-10-09 13:30,9,791.5,791.5,791.5,791.5,1
,2014-10-09 14:00,9,789.25,790.25,789.25,790.25,4
,2014-10-09 14:30,9,792,792,792,792,1
,2014-10-09 15:00,9,787.5,787.5,787,787,10
,2014-10-09 15:30,9,787,787,787,787,6
,2014-10-09 19:30,10,787.25,787.25,787.25,787.25,2
,2014-10-09 21:00,10,784.25,784.5,782.75,782.75,20
,2014-10-09 22:00,10,782.5,782.5,782.5,782.5,1
,2014-10-09 23:30,10,782.25,782.25,782.25,782.25,2
,2014-10-10 00:00,10,783.75,783.75,783.5,783.5,7
,2014-10-10 00:30,10,782.75,784,782.75,784,10
,2014-10-10 01:00,10,784.25,785,784.25,785,3
,2014-10-10 02:00,10,786.25,786.25,783.75,783.75,14
,2014-10-10 02:30,10,783,783,783,783,5
,2014-10-10 03:00,10,786,786,785,785,23
,2014-10-10 04:00,10,785.5,788.75,785.5,788.75,27
,2014-10-10 04:30,10,788.25,788.25,788.25,788.25,12
,2014-10-10 05:00,10,789,789,788.75,789,10
,2014-10-10 05:30,10,789.25,789.25,789,789,26
,2014-10-10 06:00,10,789.5,789.75,789.25,789.5,19
,2014-10-10 06:30,10,788.5,788.5,788.5,788.5,2
,2014-10-10 07:00,10,789.25,789.25,787.75,787.75,2
,2014-10-10 07:30,10,786.75,788,786.75,787.75,13
,2014-10-10 08:00,10,788.75,791.5,788.75,791.5,77
,2014-10-10 08:30,10,789.5,792,789.5,791.5,49
,2014-10-10 09:00,10,790.25,790.75,786,787,82
,2014-10-10 09:30,10,787.5,789.25,787.25,789.25,21
,2014-10-10 10:00,10,789.75,790.75,789.25,790.25,67
,2014-10-10 10:30,10,790,792.25,790,792,25
,2014-10-10 11:00,10,792.5,794.5,792.25,794.5,21
,2014-10-10 11:30,10,793.25,794.5,793.25,794.25,4
,2014-10-10 12:00,10,796.25,796.75,794.25,795.5,10
,2014-10-10 12:30,10,797.25,797.5,797,797.25,13
,2014-10-10 13:00,10,797.5,797.5,794.5,796.5,42
,2014-10-10 13:30,10,796.25,796.25,795.75,795.75,5
,2014-10-10 15:00,10,793.25,793.25,793.25,793.25,1
,2014-10-12 17:00,13,790.25,790.25,790.25,790.25,5
,2014-10-12 17:30,13,784.5,784.5,784.5,784.5,1
,2014-10-12 18:00,13,790.5,790.5,790.5,790.5,4
,2014-10-12 18:30,13,791.25,791.25,791.25,791.25,3
,2014-10-12 19:00,13,789.5,789.5,789.5,789.5,1
,2014-10-12 19:30,13,788.75,788.75,788.75,788.75,3
,2014-10-12 20:00,13,789,789.25,788.5,789.25,9
,2014-10-12 21:30,13,790.25,790.25,790.25,790.25,4
,2014-10-13 01:00,13,788.75,788.75,788.75,788.75,1
,2014-10-13 01:30,13,788.5,788.5,788.5,788.5,1
,2014-10-13 02:00,13,786.25,786.25,786.25,786.25,1
,2014-10-13 02:30,13,785.5,785.5,785.5,785.5,5
,2014-10-13 03:00,13,783.25,783.25,783.25,783.25,17
,2014-10-13 03:30,13,782.75,785.25,782.75,785.25,38
,2014-10-13 04:00,13,786,786.75,786,786.75,10
,2014-10-13 04:30,13,785.75,786.25,784.75,784.75,18
,2014-10-13 05:00,13,785,785.25,785,785.25,18
,2014-10-13 07:00,13,787.75,787.75,786.5,786.5,11
,2014-10-13 07:30,13,786.75,786.75,786.75,786.75,3
,2014-10-13 08:00,13,787.25,788.75,787,788.5,40
,2014-10-13 08:30,13,790,790,787.75,787.75,26
,2014-10-13 09:00,13,789,789.25,787.25,787.25,26
,2014-10-13 09:30,13,786.25,787.25,785.5,786.25,39
,2014-10-13 10:00,13,787,787.75,785,786.5,42
,2014-10-13 10:30,13,787,787.25,786.75,787.25,6
,2014-10-13 11:00,13,787.75,788,787.25,787.75,12
,2014-10-13 11:30,13,789,789,786.75,786.75,6
,2014-10-13 12:00,13,787.75,791.5,787.75,790.75,98
,2014-10-13 12:30,13,792.25,792.25,790,790,9
,2014-10-13 13:00,13,790.25,791.75,790.25,791,23
,2014-10-14 01:30,14,787.5,787.5,787.5,787.5,10
,2014-10-14 02:00,14,787.75,787.75,787.75,787.75,3
,2014-10-14 03:00,14,787,787,786,786,3
,2014-10-14 03:30,14,783,783,782.5,782.5,18
,2014-10-14 04:00,14,782.75,782.75,782.75,782.75,9
,2014-10-14 04:30,14,782.5,783.5,782.5,783.5,5
,2014-10-14 05:30,14,782.75,783.25,782.75,783.25,2
,2014-10-14 06:00,14,781.75,782.25,781.75,782.25,7
,2014-10-14 06:30,14,781,781,780,780,60
,2014-10-14 07:00,14,779.25,780,778.5,780,49
,2014-10-14 07:30,14,780,781,780,780.75,30
,2014-10-14 08:00,14,780,780,780,780,1
,2014-10-14 08:30,14,775.25,775.25,770.75,771.75,104
,2014-10-14 09:00,14,771.25,772,769.5,770.75,89
,2014-10-14 09:30,14,770.5,772.25,770,771.75,75
,2014-10-14 10:00,14,771.75,772.25,769.5,771,403
,2014-10-14 10:30,14,772.25,773.75,772.25,773.75,9
,2014-10-14 11:00,14,773,773,772,772.25,20
,2014-10-14 11:30,14,771,771,770.5,770.5,5
,2014-10-14 12:00,14,770.75,771.75,770.75,771.25,15
,2014-10-14 12:30,14,771.5,771.5,768,768.25,40
,2014-10-14 13:00,14,768,768.75,761.25,761.25,104
,2014-10-14 13:30,14,761.25,764,758.25,761.75,55
,2014-10-14 14:00,14,761.75,762,761.25,762,5
,2014-10-14 14:30,14,761.75,761.75,761.25,761.25,10
,2014-10-14 15:00,14,761,763.75,761,763.75,22
,2014-10-14 19:00,15,766.75,766.75,766.75,766.75,1
,2014-10-14 19:30,15,764.25,764.25,764,764,4
,2014-10-14 20:00,15,763.25,763.25,763,763,14
,2014-10-15 00:30,15,763.75,763.75,763.75,763.75,3
,2014-10-15 01:00,15,763.75,763.75,763,763,7
,2014-10-15 01:30,15,763.5,763.5,763.5,763.5,4
,2014-10-15 02:00,15,763.75,763.75,751.75,752.5,105
,2014-10-15 02:30,15,754,754.25,749.25,749.25,67
,2014-10-15 03:00,15,750,753,750,752.75,29
,2014-10-15 03:30,15,751.75,751.75,751,751,2
,2014-10-15 04:00,15,752.5,753,752,753,8
,2014-10-15 05:30,15,751,751,751,751,3
,2014-10-15 06:00,15,752.5,752.5,751.5,751.75,9
,2014-10-15 06:30,15,753,754.25,753,754.25,13
,2014-10-15 07:00,15,754.75,754.75,754.25,754.25,2
,2014-10-15 07:30,15,752.75,753,750.5,753,77
,2014-10-15 08:00,15,754.25,755.75,754.25,755.5,21
,2014-10-15 08:30,15,756.75,762.75,756.25,762.25,59
,2014-10-15 09:00,15,762,763.25,762,762,17
,2014-10-15 09:30,15,762.75,763.5,761.75,762.25,55
,2014-10-15 10:00,15,761.25,761.25,756.25,756.5,83
,2014-10-15 10:30,15,757.25,760.25,756.5,760.25,39
,2014-10-15 11:00,15,760,761,759.5,760.75,50
,2014-10-15 11:30,15,760.75,761.5,759.25,761.25,25
,2014-10-15 12:00,15,760,760.75,754.75,754.75,27
,2014-10-15 13:00,15,753,756.25,753,754,60
,2014-10-15 13:30,15,753.25,755,753.25,754.5,6
,2014-10-15 14:00,15,753.75,753.75,750.5,752.25,41
,2014-10-15 14:30,15,752.5,753.25,752.5,753.25,4
,2014-10-15 15:00,15,752.75,752.75,752.75,752.75,1
,2014-10-15 15:30,15,752,752,752,752,1
,2014-10-15 19:30,16,749.75,749.75,749.75,749.75,1
,2014-10-15 20:30,16,750.25,750.25,750.25,750.25,2
,2014-10-15 21:30,16,751,751,751,751,1
,2014-10-16 00:00,16,747.75,748,747.75,747.75,5
,2014-10-16 00:30,16,748,748,748,748,1
,2014-10-16 01:00,16,746.25,747,746,747,6
,2014-10-16 02:30,16,749,749,748.5,748.5,8
,2014-10-16 03:00,16,747.5,747.5,744.5,744.5,60
,2014-10-16 04:00,16,744.75,747,744.75,746,15
,2014-10-16 04:30,16,745.75,746.25,744.75,746.25,11
,2014-10-16 05:00,16,746.25,746.25,745.75,745.75,2
,2014-10-16 05:30,16,745.5,745.75,745.5,745.75,23
,2014-10-16 06:00,16,744.75,745.25,744.5,745.25,34
,2014-10-16 06:30,16,745.25,745.5,745.25,745.25,15
,2014-10-16 07:00,16,746.5,747.25,746.5,747.25,11
,2014-10-16 07:30,16,746.75,746.75,744.75,744.75,4
,2014-10-16 08:00,16,745.75,747,745.25,746.25,27
,2014-10-16 08:30,16,746.25,749.25,745,748.25,54
,2014-10-16 09:00,16,748.25,749.25,746.75,749,33
,2014-10-16 09:30,16,749.75,752.75,749.75,750.5,17
,2014-10-16 10:00,16,751,753.25,749,751.5,54
,2014-10-16 10:30,16,751.5,753.5,751.5,753.5,5
,2014-10-16 11:00,16,754,756.25,753.75,756.25,9
,2014-10-16 11:30,16,761.75,761.75,761.75,761.75,5
,2014-10-16 12:00,16,764.25,774,764.25,765.25,31
,2014-10-16 12:30,16,763.5,763.75,761.5,762.75,23
,2014-10-16 13:00,16,761.5,763.25,759.75,761.5,35
,2014-10-16 13:30,16,761,762.5,760.75,762.5,28
,2014-10-16 14:00,16,762.5,762.5,762.5,762.5,6
,2014-10-17 01:00,17,765.75,765.75,762.75,762.75,14
,2014-10-17 01:30,17,760.5,760.5,760.5,760.5,10
,2014-10-17 02:00,17,762.5,762.5,762.5,762.5,4
,2014-10-17 03:00,17,762.75,762.75,761,761,28
,2014-10-17 04:00,17,764.5,764.5,764.5,764.5,10
,2014-10-17 04:30,17,770.5,771.5,770,771.5,24
,2014-10-17 05:00,17,769.75,769.75,769.75,769.75,2
,2014-10-17 05:30,17,770,770,770,770,1
,2014-10-17 06:00,17,769,769,768.75,768.75,4
,2014-10-17 06:30,17,769,769,769,769,2
,2014-10-17 07:00,17,767.75,767.75,767.25,767.25,4
,2014-10-17 07:30,17,766.5,766.5,766.5,766.5,5
,2014-10-17 08:00,17,765.5,766,763.75,765.75,24
,2014-10-17 08:30,17,766.25,766.75,762.75,765.25,46
,2014-10-17 09:00,17,765,767,764,766,34
,2014-10-17 09:30,17,767,767,765.75,766.75,10
,2014-10-17 10:00,17,767.25,767.25,763,763.25,61
,2014-10-17 10:30,17,763.25,765,763,764.5,58
,2014-10-17 11:00,17,763.75,764.75,763,763,51
,2014-10-17 11:30,17,764,765.5,764,765,28
,2014-10-17 12:00,17,763.75,763.75,763.75,763.75,1
,2014-10-17 13:00,17,765,766.75,765,766,13
,2014-10-17 13:30,17,765.5,765.5,765.5,765.5,8
,2014-10-17 14:00,17,766.5,766.5,766.5,766.5,1
,2014-10-19 19:30,20,767.25,767.25,767.25,767.25,1
,2014-10-20 02:00,20,767.25,768,767.25,768,3
,2014-10-20 02:30,20,767,767,767,767,6
,2014-10-20 03:30,20,763.25,763.25,763.25,763.25,8
,2014-10-20 04:30,20,765.25,765.25,765.25,765.25,1
,2014-10-20 05:30,20,762.5,763.25,762.5,763,44
,2014-10-20 06:00,20,763,763,763,763,5
,2014-10-20 06:30,20,764.25,764.25,764.25,764.25,2
,2014-10-20 07:00,20,764.75,764.75,764.75,764.75,1
,2014-10-20 08:30,20,761.25,762.25,760,760.25,30
,2014-10-20 09:00,20,758,758,755.75,757.5,61
,2014-10-20 09:30,20,756.25,756.25,755,755,16
,2014-10-20 10:00,20,754.5,759,754.5,757.5,49
,2014-10-20 10:30,20,757.5,758,756.25,758,47
,2014-10-20 11:00,20,758,763.25,758,762.75,25
,2014-10-20 11:30,20,762.5,762.75,760,760,18
,2014-10-20 12:00,20,762,763.25,761.5,762.75,33
,2014-10-20 12:30,20,763.25,763.25,763.25,763.25,2
,2014-10-20 13:00,20,760.25,761.25,760,760,17
,2014-10-20 13:30,20,759.25,760,758.5,758.5,17
,2014-10-20 14:00,20,758.5,758.75,758.25,758.25,16
,2014-10-20 14:30,20,758.5,759.75,758.5,759.75,5
,2014-10-21 03:30,21,761,761.75,761,761.75,2
,2014-10-21 04:00,21,763.75,763.75,763.25,763.25,106
,2014-10-21 05:00,21,761.75,762.25,761.75,762,8
,2014-10-21 05:30,21,762.5,762.5,761.75,762,6
,2014-10-21 06:00,21,762.25,762.25,761.25,761.25,8
,2014-10-21 06:30,21,761.5,761.5,761,761,6
,2014-10-21 07:00,21,759.5,759.5,759.5,759.5,10
,2014-10-21 07:30,21,760,761.25,760,761.25,10
,2014-10-21 08:00,21,761.25,762.75,761,762.75,31
,2014-10-21 08:30,21,763.25,765.5,763.25,763.75,31
,2014-10-21 09:00,21,763.25,763.5,761,761.25,22
,2014-10-21 09:30,21,761.75,762.25,760.25,760.25,25
,2014-10-21 10:00,21,760,760,758.25,758.5,45
,2014-10-21 10:30,21,758.25,761.75,758.25,761.75,16
,2014-10-21 11:00,21,762.25,762.25,759.75,760,15
,2014-10-21 11:30,21,761.25,761.25,760.5,760.5,19
,2014-10-21 12:00,21,760,760.75,759.25,759.25,21
,2014-10-21 12:30,21,759,759,759,759,1
,2014-10-21 13:00,21,759.25,764.5,759.25,764.5,31
,2014-10-21 13:30,21,764,764.75,763.5,764.75,17
,2014-10-21 14:00,21,765,765,764.75,764.75,3
,2014-10-22 00:30,22,765,765,765,765,2
,2014-10-22 01:30,22,764.75,764.75,764.75,764.75,1
,2014-10-22 02:30,22,767,767,767,767,1
,2014-10-22 03:00,22,767.25,767.25,766.75,766.75,7
,2014-10-22 04:00,22,766.5,766.5,766.25,766.25,19
,2014-10-22 05:00,22,768,768,767,767,22
,2014-10-22 05:30,22,767.5,768.5,767.5,768.5,13
,2014-10-22 06:00,22,767.75,767.75,767.75,767.75,2
,2014-10-22 07:00,22,768.25,768.75,768.25,768.75,14
,2014-10-22 07:30,22,768.75,768.75,766.75,766.75,3
,2014-10-22 08:00,22,768.75,768.75,768.75,768.75,9
,2014-10-22 08:30,22,768.25,768.25,768,768,3
,2014-10-22 09:00,22,768,768,766.75,767.75,14
,2014-10-22 09:30,22,767.25,767.5,763,764.5,27
,2014-10-22 10:00,22,765.5,766.5,764,766.25,42
,2014-10-22 10:30,22,766.5,768.5,766.5,767.75,29
,2014-10-22 11:00,22,767.25,767.25,764.25,765.75,64
,2014-10-22 11:30,22,762,762.5,762,762.5,11
,2014-10-22 12:00,22,765.25,765.25,759.25,759.75,13
,2014-10-22 12:30,22,759.75,760,759.75,760,17
,2014-10-22 13:00,22,756.75,756.75,756.5,756.5,12
,2014-10-22 13:30,22,755.5,755.5,755.5,755.5,2
,2014-10-22 14:00,22,756.75,756.75,756.25,756.25,8
,2014-10-22 14:30,22,756.5,756.75,755.5,756.75,20
,2014-10-23 00:00,23,754.75,754.75,754.75,754.75,2
,2014-10-23 02:00,23,753,753,752.25,752.25,10
,2014-10-23 03:00,23,754.75,754.75,754,754.75,96
,2014-10-23 03:30,23,754.75,755,754.75,755,29
,2014-10-23 04:00,23,755,755.25,754.5,755.25,24
,2014-10-23 04:30,23,756.25,756.25,756.25,756.25,5
,2014-10-23 05:00,23,757.5,757.5,757.5,757.5,1
,2014-10-23 05:30,23,756.75,756.75,756.75,756.75,2
,2014-10-23 06:30,23,757.25,760.75,757.25,760.75,11
,2014-10-23 07:00,23,764.5,764.5,760.25,760.75,14
,2014-10-23 07:30,23,759.5,759.5,759.5,759.5,4
,2014-10-23 08:00,23,761.5,762.75,760.5,762.75,30
,2014-10-23 08:30,23,762.5,762.5,761.25,761.25,11
,2014-10-23 09:00,23,762,762.75,762,762.25,15
,2014-10-23 09:30,23,763.5,767.25,763.25,766.25,44
,2014-10-23 10:00,23,765.5,769,765.5,766,60
,2014-10-23 10:30,23,766,767,764.25,765.75,56
,2014-10-23 11:00,23,767.25,768.5,766.5,766.5,25
,2014-10-23 11:30,23,764.75,765.75,764.75,765.75,5
,2014-10-23 12:00,23,765.75,768,765.25,765.25,66
,2014-10-23 12:30,23,766,767.75,766,767.5,32
,2014-10-23 13:00,23,767.75,768.25,765.75,767.5,17
,2014-10-23 13:30,23,768.25,768.25,768,768,20
,2014-10-23 14:30,23,768.75,768.75,768,768,2
,2014-10-23 15:00,23,768.25,768.25,768.25,768.25,2
,2014-10-23 20:00,24,765.5,765.5,765.25,765.25,8
,2014-10-24 00:00,24,766,766,766,766,2
,2014-10-24 00:30,24,766.5,767,766.5,767,13
,2014-10-24 01:00,24,767.25,767.25,767.25,767.25,2
,2014-10-24 02:30,24,764.75,764.75,764.75,764.75,2
,2014-10-24 03:00,24,764,764,764,764,1
,2014-10-24 03:30,24,762.75,764,762.75,763.75,68
,2014-10-24 04:00,24,763.25,763.25,762.5,762.5,9
,2014-10-24 05:00,24,762.5,762.5,762.5,762.5,19
,2014-10-24 05:30,24,762.5,763,762.5,763,9
,2014-10-24 07:00,24,762,762,761.5,761.5,13
,2014-10-24 07:30,24,760.25,760.25,760.25,760.25,1
,2014-10-24 08:00,24,761,763.25,761,762.25,11
,2014-10-24 08:30,24,762.75,762.75,761.25,761.75,11
,2014-10-24 09:00,24,761.25,761.25,759.25,759.25,10
,2014-10-24 09:30,24,758.75,759,758.25,759,63
,2014-10-24 10:00,24,760.25,762.75,760,762.5,28
,2014-10-24 10:30,24,763.25,766,763.25,764.5,22
,2014-10-24 11:00,24,765,766.75,765,766,14
,2014-10-24 11:30,24,766.75,767,765.25,766.5,16
,2014-10-24 12:00,24,766.5,766.5,764.5,764.5,5
,2014-10-24 12:30,24,764.25,764.75,763,763.25,44
,2014-10-24 13:00,24,762.75,765.25,761.25,765.25,36
,2014-10-27 02:30,27,763.5,763.5,763.5,763.5,2
,2014-10-27 03:00,27,762,762,762,762,4
,2014-10-27 03:30,27,761.5,761.5,761.5,761.5,5
,2014-10-27 04:00,27,761.5,762.5,761.5,762.5,4
,2014-10-27 05:00,27,759.75,760,759.75,760,5
,2014-10-27 05:30,27,758.75,758.75,757.5,757.75,19
,2014-10-27 06:00,27,758.5,758.75,758.5,758.75,3
,2014-10-27 07:00,27,759.25,759.25,759.25,759.25,10
,2014-10-27 07:30,27,757.5,758.25,757.5,758.25,15
,2014-10-27 08:00,27,757.75,757.75,755.5,756.75,26
,2014-10-27 08:30,27,756.5,756.5,756.5,756.5,5
,2014-10-27 09:00,27,755,756.25,755,756.25,8
,2014-10-27 09:30,27,756.5,758.5,756.5,758.5,2
,2014-10-27 10:00,27,758.75,763.5,758.75,763.5,40
,2014-10-27 10:30,27,762,762.25,760,761,22
,2014-10-27 11:00,27,763,764,762.5,763.25,23
,2014-10-27 11:30,27,762.75,762.75,759.5,760.75,25
,2014-10-27 12:00,27,762,764,762,764,31
,2014-10-27 12:30,27,762.25,762.25,761.75,761.75,4
,2014-10-27 13:00,27,761,761,760.75,760.75,5
,2014-10-28 03:00,28,761.25,761.75,761,761.25,42
,2014-10-28 03:30,28,760.5,760.5,760.5,760.5,6
,2014-10-28 04:00,28,761,761,760.75,760.75,3
,2014-10-28 04:30,28,761.25,761.25,761.25,761.25,2
,2014-10-28 05:00,28,762.75,762.75,762.75,762.75,1
,2014-10-28 05:30,28,762.75,762.75,762.75,762.75,8
,2014-10-28 06:00,28,765.25,767,765.25,767,3
,2014-10-28 06:30,28,766.5,766.5,765.5,766,13
,2014-10-28 08:30,28,761,762.5,761,762.25,18
,2014-10-28 09:00,28,759.75,764,759.75,764,54
,2014-10-28 09:30,28,764.5,765.25,764.5,765.25,21
,2014-10-28 10:00,28,765.5,765.5,764.5,765,3
,2014-10-28 10:30,28,763.5,764.75,762,764.75,21
,2014-10-28 11:00,28,763.75,767.25,763.75,767.25,30
,2014-10-28 11:30,28,766.5,766.5,764.75,765,39
,2014-10-28 12:00,28,765.25,766,765.25,766,19
,2014-10-28 12:30,28,765.5,766.25,765.5,766,3
,2014-10-28 13:00,28,766.5,766.5,765.5,765.75,24
,2014-10-28 13:30,28,766.75,766.75,766.75,766.75,2
,2014-10-28 14:00,28,767.5,767.5,767.25,767.25,3
,2014-10-28 14:30,28,766.75,766.75,766.75,766.75,1
,2014-10-28 15:30,28,769.25,769.5,769.25,769.5,8
,2014-10-29 01:30,29,770.75,770.75,770.5,770.5,6
,2014-10-29 02:00,29,769.75,770,769.75,770,9
,2014-10-29 02:30,29,768.5,768.5,768.5,768.5,1
,2014-10-29 03:00,29,769.25,769.25,768.75,768.75,9
,2014-10-29 03:30,29,769.75,770.25,769.75,770.25,6
,2014-10-29 04:00,29,770,770,769.25,769.25,5
,2014-10-29 04:30,29,770.5,770.5,769.5,769.5,8
,2014-10-29 05:00,29,771,772.5,771,772.5,19
,2014-10-29 05:30,29,773,773,773,773,2
,2014-10-29 06:00,29,773.75,773.75,773.75,773.75,1
,2014-10-29 06:30,29,773.75,773.75,773.25,773.25,5
,2014-10-29 07:00,29,773,775.5,772.75,775.5,34
,2014-10-29 07:30,29,777.75,778,775.25,776,28
,2014-10-29 08:00,29,774.5,775.25,773.75,773.75,19
,2014-10-29 08:30,29,774.25,776.25,774.25,775,16
,2014-10-29 09:00,29,775.25,775.75,773.5,774.25,21
,2014-10-29 09:30,29,776,777,776,776.75,56
,2014-10-29 10:00,29,777,782,776.25,782,71
,2014-10-29 10:30,29,781.5,781.5,779.25,780.25,104
,2014-10-29 11:00,29,780,780.5,778.75,779.75,31
,2014-10-29 11:30,29,779.5,779.5,778.25,779,32
,2014-10-29 12:00,29,779.5,779.5,778.25,778.75,11
,2014-10-29 12:30,29,778.75,779.25,778.25,779.25,16
,2014-10-29 13:00,29,777.75,777.75,774.75,776.75,30
,2014-10-29 13:30,29,777.25,777.5,776.75,776.75,9
,2014-10-29 14:00,29,777.25,778.25,776.75,776.75,8
,2014-10-29 22:30,30,776,776,776,776,20
,2014-10-30 02:00,30,775,775,775,775,1
,2014-10-30 03:00,30,772.5,772.5,771.5,771.75,10
,2014-10-30 03:30,30,770.5,770.5,770.25,770.5,13
,2014-10-30 04:00,30,770,771,770,770.5,15
,2014-10-30 04:30,30,771.25,771.25,770.75,770.75,10
,2014-10-30 05:00,30,771.75,771.75,771,771,16
,2014-10-30 05:30,30,771.5,771.5,769.75,769.75,19
,2014-10-30 06:00,30,770.75,770.75,770.25,770.25,21
,2014-10-30 06:30,30,770.5,770.75,770.25,770.25,18
,2014-10-30 07:00,30,770.25,770.25,770.25,770.25,1
,2014-10-30 07:30,30,769.25,771.5,769.25,771.25,7
,2014-10-30 08:00,30,770.5,771.25,770.25,770.25,59
,2014-10-30 08:30,30,770,770.25,768.5,769.25,15
,2014-10-30 09:00,30,769.5,771,769.5,770,10
,2014-10-30 09:30,30,772.5,772.75,770.5,771.25,23
,2014-10-30 10:00,30,770,770.5,769,769.25,64
,2014-10-30 10:30,30,769.5,771.25,769.5,771.25,17
,2014-10-30 11:00,30,772,772,769,770.75,16
,2014-10-30 11:30,30,769.5,770.5,769.5,770.25,30
,2014-10-30 12:00,30,770.25,771.5,770,771.25,10
,2014-10-30 12:30,30,771.25,774.75,771.25,774.75,50
,2014-10-30 13:00,30,771,771,770.75,770.75,15
,2014-10-30 13:30,30,769.5,769.5,766.75,766.75,8
,2014-10-31 03:00,31,764.75,764.75,763.75,763.75,3
,2014-10-31 03:30,31,763.5,764.25,761.5,761.5,65
,2014-10-31 04:00,31,761.75,761.75,761,761.75,8
,2014-10-31 04:30,31,762.75,763.25,762.25,762.25,9
,2014-10-31 05:00,31,763.25,764.25,763.25,764.25,10
,2014-10-31 05:30,31,764,764,763.5,763.5,8
,2014-10-31 06:00,31,762,762.25,761.75,762.25,26
,2014-10-31 06:30,31,762,762.25,761.75,761.75,28
,2014-10-31 07:00,31,761.75,762.25,761.25,761.25,22
,2014-10-31 07:30,31,760.75,760.75,758.75,759,14
,2014-10-31 08:00,31,756.25,758.25,756,757.25,19
,2014-10-31 08:30,31,756.25,757.5,756.25,757,4
,2014-10-31 09:00,31,756.25,759,756.25,758.75,4
,2014-10-31 09:30,31,759.5,759.5,759.25,759.25,8
,2014-10-31 10:00,31,759.25,760.5,759.25,760.5,18
,2014-10-31 10:30,31,761.5,764,761.5,764,41
,2014-10-31 11:00,31,764,766.5,760.5,760.5,99
,2014-10-31 11:30,31,761.75,763,761.75,763,6
,2014-10-31 12:00,31,763.5,763.5,763.5,763.5,3
,2014-10-31 12:30,31,761.75,762.75,761.75,762.5,4
,2014-10-31 13:00,31,766,768.5,766,768.5,8
,2014-10-31 13:30,31,768.5,768.5,767.5,767.5,12
,2014-11-03 03:00,3,768,768,768,768,1
,2014-11-03 03:30,3,767.75,770,767.75,769.5,19
,2014-11-03 04:00,3,770,770.75,769.5,770.75,36
,2014-11-03 04:30,3,769.75,769.75,769.25,769.5,12
,2014-11-03 05:00,3,769.5,769.5,768.25,769,26
,2014-11-03 05:30,3,768.75,770.25,768.75,770.25,6
,2014-11-03 06:00,3,770,770,770,770,1
,2014-11-03 06:30,3,770,770,769.75,770,4
,2014-11-03 07:00,3,769.75,769.75,769.75,769.75,19
,2014-11-03 07:30,3,770.75,771,770.25,770.75,27
,2014-11-03 08:00,3,770.75,770.75,767.25,768,73
,2014-11-03 08:30,3,768,768,764.25,764.75,42
,2014-11-03 09:00,3,764.75,766,764,766,73
,2014-11-03 09:30,3,767.25,767.5,766.25,767.5,9
,2014-11-03 10:00,3,766.25,766.25,764,764,21
,2014-11-03 10:30,3,765,765.75,765,765,22
,2014-11-03 11:00,3,764.75,765.5,764.25,765.25,13
,2014-11-03 11:30,3,765.75,772,764.5,771.5,71
,2014-11-03 12:00,3,771.25,772,769.5,771.75,41
,2014-11-03 12:30,3,770.75,770.75,768.5,769.5,13
,2014-11-03 13:00,3,767.75,768.25,763.25,763.25,27
,2014-11-03 13:30,3,759,759,758,758,16
,2014-11-03 15:00,3,756.75,756.75,756.25,756.5,11
,2014-11-03 15:30,3,756.75,756.75,756.75,756.75,1
,2014-11-03 19:00,4,757.5,757.5,757.5,757.5,4
,2014-11-04 00:30,4,758.25,758.25,758.25,758.25,1
,2014-11-04 01:00,4,755.5,755.5,753.75,753.75,22
,2014-11-04 01:30,4,752,752,751.75,751.75,2
,2014-11-04 02:30,4,752,753.25,752,753,38
,2014-11-04 03:00,4,751.25,752,751.25,751.5,18
,2014-11-04 03:30,4,750.75,750.75,749.5,749.5,51
,2014-11-04 04:00,4,748,748,743.75,743.75,75
,2014-11-04 04:30,4,746.75,746.75,745.25,745.25,66
,2014-11-04 05:00,4,745.5,746.5,745.5,746.5,50
,2014-11-04 05:30,4,745.75,746.25,745,746.25,19
,2014-11-04 06:00,4,746,746,746,746,1
,2014-11-04 06:30,4,744,744.25,744,744,34
,2014-11-04 07:00,4,743.5,744.5,743.25,744.5,4
,2014-11-04 07:30,4,746,747.25,745.5,747,23
,2014-11-04 08:00,4,747.75,751.75,747.75,750.75,27
,2014-11-04 08:30,4,749,749,746.75,746.75,3
,2014-11-04 09:00,4,746.25,747.25,746.25,747,10
,2014-11-04 09:30,4,747,747,745.75,746.5,48
,2014-11-04 10:00,4,745.75,745.75,744.5,744.5,31
,2014-11-04 10:30,4,746,746.75,745.75,746.75,25
,2014-11-04 11:00,4,746,746,744.5,745,37
,2014-11-04 11:30,4,748.5,748.5,748.5,748.5,8
,2014-11-04 12:00,4,746.5,747.25,745.25,747.25,13
,2014-11-04 12:30,4,747.75,747.75,746,747.5,8
,2014-11-04 13:00,4,746.5,747,746.5,746.5,12
,2014-11-04 23:30,5,745.25,745.25,745.25,745.25,1
,2014-11-05 00:00,5,744.25,744.25,744.25,744.25,2
,2014-11-05 00:30,5,742.75,742.75,742.75,742.75,43
,2014-11-05 01:00,5,741.25,741.25,741.25,741.25,1
,2014-11-05 01:30,5,741.5,741.75,741,741.75,16
,2014-11-05 02:00,5,741.75,742,741.25,741.25,10
,2014-11-05 02:30,5,740,740,740,740,1
,2014-11-05 03:00,5,741.25,741.25,741.25,741.25,3
,2014-11-05 03:30,5,741.75,741.75,741.75,741.75,13
,2014-11-05 04:00,5,741,741.25,741,741.25,31
,2014-11-05 04:30,5,741.5,743.75,741.25,743.75,64
,2014-11-05 05:00,5,743.25,743.25,742.25,742.25,13
,2014-11-05 05:30,5,742.5,746,742.5,746,131
,2014-11-05 06:00,5,745.25,746,744.5,744.5,137
,2014-11-05 06:30,5,743.75,744.25,743,743,23
,2014-11-05 07:00,5,743,743,743,743,18
,2014-11-05 07:30,5,745.75,745.75,744.5,745.25,3
,2014-11-05 08:00,5,746,746,742.75,742.75,22
,2014-11-05 08:30,5,743.5,743.5,743.5,743.5,1
,2014-11-05 09:00,5,747,748.75,747,748.75,38
,2014-11-05 09:30,5,747.75,757,747.75,756.5,51
,2014-11-05 10:00,5,757.25,757.5,747.75,747.75,19
,2014-11-05 10:30,5,748.5,751,748.5,749,13
,2014-11-05 11:00,5,749.75,750,748,748,12
,2014-11-05 11:30,5,748.25,748.25,746.5,747,27
,2014-11-05 12:00,5,747.25,749.25,747.25,749.25,6
,2014-11-05 12:30,5,747.5,747.5,747.5,747.5,2
,2014-11-05 13:00,5,749.25,749.5,746.25,746.75,64
,2014-11-05 13:30,5,746.75,748.5,746.75,748.5,20
,2014-11-05 14:00,5,749,749.25,749,749.25,2
,2014-11-05 14:30,5,748.75,748.75,748.25,748.25,4
,2014-11-05 15:00,5,749,749,748.25,748.25,6
,2014-11-05 19:00,6,747.75,747.75,747.75,747.75,2
,2014-11-06 02:00,6,742.25,742.25,741.25,741.5,18
,2014-11-06 02:30,6,741.5,744,741.25,744,19
,2014-11-06 03:00,6,744.5,746.75,744.5,746.75,19
,2014-11-06 03:30,6,747.25,747.25,744.75,744.75,31
,2014-11-06 04:00,6,746,746,746,746,8
,2014-11-06 04:30,6,747,748.25,747,748.25,9
,2014-11-06 05:00,6,747.25,747.25,746.25,746.25,12
,2014-11-06 06:30,6,744,744,743.75,743.75,5
,2014-11-06 07:30,6,743.25,743.25,743.25,743.25,1
,2014-11-06 08:00,6,743.75,743.75,742.5,742.5,11
,2014-11-06 08:30,6,742.75,743,741.5,741.5,15
,2014-11-06 09:00,6,743.25,743.5,743.25,743.5,100
,2014-11-06 09:30,6,744,744,744,744,4
,2014-11-06 10:00,6,743.75,743.75,742,743,165
,2014-11-06 10:30,6,743.25,744.5,742.75,744.25,92
,2014-11-06 11:00,6,744.25,748,744.25,746.5,41
,2014-11-06 11:30,6,747,748,747,747.5,23
,2014-11-06 12:30,6,746,746,745.75,745.75,2
,2014-11-06 13:00,6,745.25,748,745.25,748,13
,2014-11-06 13:30,6,747.25,747.25,747.25,747.25,1
,2014-11-06 14:00,6,747.75,748,747.25,747.25,17
,2014-11-06 14:30,6,747.5,747.75,747.5,747.5,8
,2014-11-06 15:00,6,746.75,747,746.75,747,6
,2014-11-07 00:30,7,743.5,743.5,743.5,743.5,1
,2014-11-07 01:30,7,743.75,743.75,742.75,742.75,30
,2014-11-07 02:00,7,743.25,743.25,742.5,743.25,19
,2014-11-07 02:30,7,744,746.5,743.75,745.5,12
,2014-11-07 03:00,7,745.5,746,745.25,746,72
,2014-11-07 03:30,7,746.75,746.75,746.75,746.75,1
,2014-11-07 04:00,7,747.5,748.75,747.5,748.75,24
,2014-11-07 04:30,7,749.25,749.25,749,749.25,9
,2014-11-07 05:00,7,749.25,749.75,749.25,749.5,9
,2014-11-07 05:30,7,749.5,749.5,749,749,28
,2014-11-07 06:00,7,748.75,751.25,748.75,751.25,8
,2014-11-07 06:30,7,752,755,752,753.5,20
,2014-11-07 07:00,7,754,755,753.25,755,64
,2014-11-07 07:30,7,753.5,753.5,752.25,752.75,13
,2014-11-07 08:00,7,753.5,753.5,750.75,752,41
,2014-11-07 08:30,7,752.25,755.25,752,755,25
,2014-11-07 09:00,7,754.75,755.75,753,753,73
,2014-11-07 09:30,7,751.75,755.25,751.75,755,91
,2014-11-07 10:00,7,755.25,755.5,752,752.75,256
,2014-11-07 10:30,7,753.25,754.75,753.25,754.5,44
,2014-11-07 11:00,7,753.25,754.25,753.25,754.25,37
,2014-11-07 11:30,7,754.75,755.5,754,755,84
,2014-11-07 12:00,7,754.75,754.75,754.75,754.75,3
,2014-11-07 13:00,7,753.75,754.5,752.25,752.75,32
,2014-11-07 13:30,7,753.5,753.75,753.5,753.75,2
,2014-11-07 14:00,7,753.75,753.75,753.75,753.75,1
,2014-11-07 15:30,7,751.75,751.75,751.75,751.75,4
,2014-11-09 18:00,10,757.25,757.5,757.25,757.5,5
,2014-11-09 22:00,10,757.25,757.25,757.25,757.25,1
,2014-11-09 22:30,10,757.5,757.5,757.5,757.5,1
,2014-11-10 00:00,10,757,757,757,757,1
,2014-11-10 01:00,10,755.75,755.75,755.75,755.75,2
,2014-11-10 02:00,10,754.75,756.25,754.75,756.25,5
,2014-11-10 02:30,10,756.75,760.75,756.75,760,19
,2014-11-10 03:00,10,760.75,760.75,760.75,760.75,4
,2014-11-10 03:30,10,763,763,763,763,1
,2014-11-10 04:00,10,764,764.25,762.75,763.25,109
,2014-11-10 04:30,10,763.25,763.25,763,763,48
,2014-11-10 05:00,10,763.5,763.5,763.5,763.5,8
,2014-11-10 05:30,10,763.25,763.5,763,763.5,27
,2014-11-10 06:00,10,763,763.75,763,763.75,53
,2014-11-10 06:30,10,763.75,764.25,762,762,58
,2014-11-10 07:00,10,763.25,764.25,763.25,763.25,42
,2014-11-10 07:30,10,761,762,761,761.25,23
,2014-11-10 08:00,10,761,762.5,760.5,762,86
,2014-11-10 08:30,10,762,762.25,760,760,80
,2014-11-10 09:00,10,756,756,754.25,754.25,47
,2014-11-10 09:30,10,756.5,756.5,756.5,756.5,10
,2014-11-10 10:00,10,754.75,754.75,753,753,3
,2014-11-10 10:30,10,749.25,750.5,748,748.5,48
,2014-11-10 11:00,10,745.75,747.75,745.75,747.75,7
,2014-11-10 12:00,10,747,747.25,747,747.25,6
,2014-11-10 13:00,10,747.25,747.25,745.5,745.5,45
,2014-11-10 13:30,10,745.5,745.5,745.5,745.5,1
,2014-11-10 14:00,10,745.5,745.5,745.5,745.5,1
,2014-11-10 15:00,10,744.75,744.75,744.75,744.75,1
,2014-11-11 00:30,11,744,744,744,744,1
,2014-11-11 01:30,11,743.5,743.5,743.5,743.5,1
,2014-11-11 02:00,11,739,739.75,738.75,739.75,4
,2014-11-11 02:30,11,740.25,740.25,740.25,740.25,6
,2014-11-11 03:00,11,744.5,744.5,743.5,743.5,4
,2014-11-11 03:30,11,742.75,743,742.25,743,42
,2014-11-11 04:00,11,744.75,744.75,743.75,743.75,17
,2014-11-11 04:30,11,743,743,743,743,3
,2014-11-11 05:30,11,743,743,741.25,741.25,12
,2014-11-11 06:00,11,742.5,743.5,742.5,743.5,12
,2014-11-11 07:00,11,744.5,744.5,743.25,743.25,8
,2014-11-11 07:30,11,745,745.75,744,744.5,114
,2014-11-11 08:00,11,744.5,744.5,743,743.25,136
,2014-11-11 08:30,11,742.75,742.75,740.5,740.75,73
,2014-11-11 09:00,11,740.75,741.75,740.5,741.75,66
,2014-11-11 09:30,11,741.75,742,740.25,740.75,49
,2014-11-11 10:00,11,740.5,740.5,737.75,738.25,127
,2014-11-11 10:30,11,738.25,738.25,735,737.25,84
,2014-11-11 11:00,11,738.5,739.25,738.5,739.25,5
,2014-11-11 11:30,11,739.75,741.5,739.75,740.5,41
,2014-11-11 12:30,11,739.5,739.75,738.75,739.25,10
,2014-11-11 13:00,11,740.75,744,740.75,742.25,31
,2014-11-11 19:00,12,739.25,739.25,739.25,739.25,1
,2014-11-12 02:00,12,737.5,738.5,736.75,738.5,14
,2014-11-12 03:00,12,738.5,738.5,738.5,738.5,3
,2014-11-12 04:00,12,739.5,740.5,739.5,740.5,23
,2014-11-12 04:30,12,741.5,741.5,741.5,741.5,5
,2014-11-12 05:30,12,740.5,740.75,740.5,740.75,14
,2014-11-12 06:30,12,739.75,739.75,739.5,739.5,3
,2014-11-12 07:00,12,739.25,740.25,739,739.75,38
,2014-11-12 07:30,12,740.25,741.75,739.75,741.75,49
,2014-11-12 08:00,12,742.25,742.5,738.25,739.75,34
,2014-11-12 08:30,12,740,741,739.5,741,49
,2014-11-12 09:00,12,742.25,742.25,740.75,740.75,23
,2014-11-12 09:30,12,741.25,741.25,740.75,740.75,5
,2014-11-12 10:00,12,737.75,738.75,736.75,738.75,81
,2014-11-12 11:00,12,741.75,741.75,741.5,741.5,5
,2014-11-12 11:30,12,739.75,739.75,738.5,739.75,15
,2014-11-12 12:00,12,740.5,740.5,739.75,740,7
,2014-11-12 12:30,12,737.5,738.5,737.25,737.25,16
,2014-11-12 13:00,12,736.25,736.75,734,734,23
,2014-11-12 13:30,12,734,734,731.25,731.25,7
,2014-11-12 14:00,12,731,731.75,731,731.75,7
,2014-11-12 14:30,12,732.5,732.5,732.5,732.5,1
,2014-11-13 01:30,13,732.5,733.5,731.5,731.5,15
,2014-11-13 02:00,13,730.5,730.5,728.5,728.5,13
,2014-11-13 02:30,13,729.75,730,729.75,729.75,24
,2014-11-13 03:00,13,730.5,730.5,729.25,729.75,23
,2014-11-13 03:30,13,729.25,729.25,726.75,726.75,114
,2014-11-13 04:00,13,726.5,727.5,726.5,727.5,15
,2014-11-13 04:30,13,726.5,726.5,726.5,726.5,1
,2014-11-13 05:30,13,726.5,727,725.25,725.25,51
,2014-11-13 06:00,13,725.75,726,722,722.75,32
,2014-11-13 06:30,13,722.75,723.5,722.5,722.5,12
,2014-11-13 07:30,13,721.75,723.25,721.75,722.75,89
,2014-11-13 08:00,13,721.75,724.25,721.75,724,42
,2014-11-13 08:30,13,725.5,725.75,723.5,723.5,36
,2014-11-13 09:00,13,720.5,722.25,720.25,721.25,20
,2014-11-13 09:30,13,721.75,722.75,721.75,722.75,72
,2014-11-13 10:00,13,723.75,723.75,717.25,717.75,71
,2014-11-13 10:30,13,718.25,720.5,718.25,720.25,76
,2014-11-13 11:00,13,720,720,711.75,714,159
,2014-11-13 11:30,13,713.75,715.25,713.75,715,58
,2014-11-13 12:00,13,716.75,718.5,716.75,718.5,9
,2014-11-13 12:30,13,718.5,718.5,718,718,6
,2014-11-13 13:00,13,713.25,713.75,705.75,705.75,52
,2014-11-13 13:30,13,707,709.25,706.75,707.75,66
,2014-11-13 14:30,13,708.25,709.5,708.25,709.25,11
,2014-11-13 15:00,13,709.75,709.75,707.5,707.5,27
,2014-11-13 20:00,14,710,710,709.75,709.75,3
,2014-11-14 00:00,14,706.25,706.75,706.25,706.75,5
,2014-11-14 01:00,14,704.25,704.25,704.25,704.25,1
,2014-11-14 01:30,14,702.25,702.75,702.25,702.75,3
,2014-11-14 02:00,14,704.5,704.75,703.75,703.75,24
,2014-11-14 02:30,14,703.75,705.75,703.75,704.25,63
,2014-11-14 03:00,14,705.25,708.5,705,708,16
,2014-11-14 03:30,14,708,711.5,708,711.5,33
,2014-11-14 04:00,14,712.75,713,712.5,712.75,26
,2014-11-14 04:30,14,710,711.25,710,710.25,20
,2014-11-14 05:00,14,711.5,711.5,711.25,711.25,22
,2014-11-14 05:30,14,710,711,709.5,710.75,24
,2014-11-14 06:00,14,710.75,712,710.75,711.5,20
,2014-11-14 06:30,14,712,714,712,713.5,22
,2014-11-14 07:00,14,713.5,715.25,712,715,12
,2014-11-14 07:30,14,714.75,716.25,714.5,716,23
,2014-11-14 08:00,14,717,718,714.75,715.25,26
,2014-11-14 08:30,14,716.5,717.5,715.75,717.5,16
,2014-11-14 09:00,14,718,719.75,717.75,719.75,17
,2014-11-14 09:30,14,719.5,719.5,716.5,716.5,35
,2014-11-14 10:00,14,716.5,716.75,711.75,711.75,134
,2014-11-14 10:30,14,712.25,714.25,712,714,78
,2014-11-14 11:00,14,715.25,717.75,715.25,717.5,30
,2014-11-14 11:30,14,716.5,718,716.5,717.5,15
,2014-11-14 12:00,14,718,719,718,718.75,8
,2014-11-14 12:30,14,719.25,721.5,719,719.75,24
,2014-11-14 13:00,14,719,720.75,718.5,720,46
,2014-11-14 14:00,14,721.25,721.25,721.25,721.25,1
,2014-11-14 14:30,14,721.5,721.75,721.5,721.75,9
,2014-11-14 15:00,14,721.5,721.5,721.5,721.5,8
,2014-11-17 00:00,17,715,715,714.5,714.5,5
,2014-11-17 00:30,17,713.25,713.25,713.25,713.25,1
,2014-11-17 01:30,17,711,711,711,711,2
,2014-11-17 02:00,17,709.75,709.75,709.5,709.5,42
,2014-11-17 02:30,17,709.25,710,709.25,709.5,7
,2014-11-17 03:00,17,710,710.5,710,710.25,32
,2014-11-17 04:00,17,711.25,711.25,709.5,710.25,12
,2014-11-17 04:30,17,713.5,713.5,713.5,713.5,1
,2014-11-17 05:00,17,713.75,714,713.75,714,22
,2014-11-17 05:30,17,713.5,713.5,713.5,713.5,1
,2014-11-17 06:00,17,714.25,714.25,714.25,714.25,19
,2014-11-17 06:30,17,712.25,712.75,712.25,712.75,9
,2014-11-17 07:00,17,713.75,713.75,713.75,713.75,4
,2014-11-17 07:30,17,713.5,713.5,713.5,713.5,1
,2014-11-17 08:00,17,713.25,713.25,711.75,712.5,97
,2014-11-17 08:30,17,712.75,716.25,712.5,715.25,38
,2014-11-17 09:00,17,715.25,715.25,714,715.25,32
,2014-11-17 09:30,17,715,715,712.5,712.75,21
,2014-11-17 10:00,17,713.25,714.5,712.75,713.25,91
,2014-11-17 10:30,17,713.25,714.75,713.25,714,36
,2014-11-17 11:00,17,714,714.25,713.75,714.25,6
,2014-11-17 11:30,17,715,716,715,716,24
,2014-11-17 12:00,17,715.75,717.5,715.5,717.25,11
,2014-11-17 12:30,17,717.5,717.5,717.5,717.5,2
,2014-11-17 13:00,17,717.25,717.25,717.25,717.25,1
,2014-11-17 13:30,17,717.75,717.75,717.25,717.75,6
,2014-11-17 14:00,17,717,717,717,717,1
,2014-11-17 14:30,17,717,717.5,717,717.5,4
,2014-11-17 15:00,17,717.25,717.25,717.25,717.25,1
,2014-11-18 01:30,18,715.75,715.75,715.75,715.75,1
,2014-11-18 02:30,18,717.5,717.5,717.5,717.5,30
,2014-11-18 03:00,18,717.75,721.25,717.75,720.75,47
,2014-11-18 03:30,18,720.25,720.25,720.25,720.25,5
,2014-11-18 04:00,18,721.5,721.5,721.25,721.25,2
,2014-11-18 05:00,18,719,719,719,719,4
,2014-11-18 06:30,18,715.5,715.5,714.75,715.25,10
,2014-11-18 07:30,18,714.25,714.25,713,713,63
,2014-11-18 08:00,18,713.5,713.5,712.25,713,13
,2014-11-18 08:30,18,713.5,714.5,712.5,713.25,14
,2014-11-18 09:00,18,714,714.5,712,712,16
,2014-11-18 09:30,18,711.5,714.25,711.5,712.5,16
,2014-11-18 10:00,18,715,715,712.75,714,44
,2014-11-18 10:30,18,712.5,712.75,712.25,712.25,3
,2014-11-18 11:00,18,710.75,711.75,710.75,711.75,23
,2014-11-18 11:30,18,713.5,713.5,713,713,7
,2014-11-18 12:00,18,713,713.75,712.75,713.75,8
,2014-11-18 12:30,18,712.5,712.5,712.5,712.5,1
,2014-11-18 13:00,18,711.75,712,711.75,712,2
,2014-11-18 13:30,18,711.25,711.5,711.25,711.5,6
,2014-11-18 21:00,19,711.75,711.75,711.75,711.75,2
,2014-11-18 22:00,19,712.5,712.75,712.5,712.5,3
,2014-11-18 23:00,19,710.75,710.75,710.75,710.75,1
,2014-11-18 23:30,19,711,712.25,710.75,712.25,17
,2014-11-19 00:00,19,712.25,713,712.25,713,5
,2014-11-19 00:30,19,711.25,711.5,711.25,711.5,2
,2014-11-19 01:00,19,711,711,710.25,710.25,17
,2014-11-19 01:30,19,709,709,708.5,709,27
,2014-11-19 02:00,19,708.25,710.25,708,710,11
,2014-11-19 02:30,19,709.75,711.25,709.75,711.25,37
,2014-11-19 03:00,19,712,713.5,712,713.5,34
,2014-11-19 03:30,19,714,714,714,714,1
,2014-11-19 04:00,19,715.25,715.75,714.5,714.5,26
,2014-11-19 04:30,19,714.5,714.5,714.5,714.5,4
,2014-11-19 05:30,19,714.75,714.75,714.75,714.75,34
,2014-11-19 06:00,19,714.5,714.5,714.5,714.5,4
,2014-11-19 06:30,19,716,716,715.75,715.75,4
,2014-11-19 07:00,19,714.75,717.75,714.25,717.75,16
,2014-11-19 07:30,19,716.5,716.5,715.75,716,13
,2014-11-19 08:00,19,715.75,716.25,713.25,713.75,26
,2014-11-19 08:30,19,713.25,714.5,712.25,713.75,56
,2014-11-19 09:00,19,714,714.25,713.25,713.25,16
,2014-11-19 09:30,19,713,713.5,709.75,713.25,38
,2014-11-19 10:00,19,713.5,713.5,711.75,711.75,19
,2014-11-19 10:30,19,711.75,712.25,711.75,712.25,2
,2014-11-19 11:00,19,716.25,716.25,715,715,4
,2014-11-19 11:30,19,713.75,714.75,713.75,714.75,17
,2014-11-19 12:30,19,713.75,713.75,713.75,713.75,2
,2014-11-19 13:00,19,713.25,713.25,706.25,706.25,84
,2014-11-19 14:00,19,708.25,708.25,707.5,708,19
,2014-11-19 15:00,19,707.75,707.75,707.75,707.75,7
,2014-11-20 00:30,20,706.75,706.75,706.75,706.75,1
,2014-11-20 01:00,20,708.25,708.25,708.25,708.25,2
,2014-11-20 01:30,20,707.25,707.25,707.25,707.25,5
,2014-11-20 02:00,20,707.5,707.5,706.25,706.5,16
,2014-11-20 03:30,20,705.75,705.75,702,703,45
,2014-11-20 04:00,20,702.75,704,702.5,704,15
,2014-11-20 04:30,20,704.5,704.75,704.5,704.75,17
,2014-11-20 05:00,20,704.5,705.25,704.5,705.25,11
,2014-11-20 05:30,20,706.25,708.25,705.75,708,31
,2014-11-20 06:00,20,709,709,709,709,3
,2014-11-20 06:30,20,709.5,709.5,708.75,708.75,11
,2014-11-20 07:00,20,707.75,709.25,707.75,709.25,12
,2014-11-20 07:30,20,707.5,709.25,707.5,709.25,18
,2014-11-20 08:00,20,708.75,711,708.75,709.5,50
,2014-11-20 08:30,20,709.75,710,709.75,709.75,8
,2014-11-20 09:00,20,710,712,710,711.5,213
,2014-11-20 09:30,20,711.5,711.75,709,709.75,71
,2014-11-20 10:00,20,709.75,710.25,707.5,707.5,108
,2014-11-20 10:30,20,707.75,711.75,707.75,711.75,25
,2014-11-20 11:00,20,711.25,711.5,710.5,710.5,14
,2014-11-20 11:30,20,710.5,710.5,709.25,709.25,21
,2014-11-20 12:00,20,711.75,711.75,711.5,711.5,5
,2014-11-20 12:30,20,711.25,712,711.25,711.75,75
,2014-11-20 13:00,20,712,713.75,712,713.75,137
,2014-11-20 13:30,20,713,713.75,713,713.75,6
,2014-11-20 14:00,20,712,712.5,712,712.5,6
,2014-11-20 15:30,20,713.5,715.5,713.5,715.5,2
,2014-11-20 19:00,21,716.5,716.5,716.5,716.5,8
,2014-11-21 00:30,21,715.25,715.25,715,715,2
,2014-11-21 01:00,21,714,715,713.75,715,8
,2014-11-21 01:30,21,714.5,714.5,713.5,713.5,20
,2014-11-21 02:00,21,712.75,714.5,712.75,714.25,56
,2014-11-21 02:30,21,714.25,715.75,714.25,715.75,36
,2014-11-21 03:00,21,715.25,715.25,714.5,714.75,4
,2014-11-21 04:00,21,712,712.75,712,712.75,26
,2014-11-21 04:30,21,713,720,713,719.5,158
,2014-11-21 05:00,21,720,722.75,720,722.5,114
,2014-11-21 05:30,21,724.25,726.5,724.25,726.5,7
,2014-11-21 06:00,21,725.75,726,725.75,726,4
,2014-11-21 06:30,21,728.75,730.25,728.75,728.75,17
,2014-11-21 07:00,21,728.25,728.25,725.5,725.5,73
,2014-11-21 07:30,21,723.75,723.75,722.75,722.75,15
,2014-11-21 08:00,21,723.75,723.75,719.5,721,29
,2014-11-21 08:30,21,721.5,721.5,719.75,721,17
,2014-11-21 09:00,21,721,721,718.25,719,37
,2014-11-21 09:30,21,718.5,720.25,717.75,719.25,38
,2014-11-21 10:00,21,718.5,720,717.25,719.25,46
,2014-11-21 10:30,21,719.25,719.25,715.25,716.5,72
,2014-11-21 11:00,21,715.5,715.75,714.25,715.75,10
,2014-11-21 11:30,21,715.5,716.75,715.25,715.5,11
,2014-11-21 12:00,21,715.75,716.25,715.25,716.25,9
,2014-11-21 12:30,21,715.25,715.25,714.75,715,10
,2014-11-21 13:00,21,715.5,721.5,715.5,721.5,44
,2014-11-21 14:00,21,720.75,720.75,720.75,720.75,3
,2014-11-23 21:00,24,722.25,722.25,722.25,722.25,4
,2014-11-23 22:00,24,722.75,722.75,722.75,722.75,2
,2014-11-24 00:00,24,723.75,723.75,723.5,723.5,4
,2014-11-24 00:30,24,722,722,722,722,5
,2014-11-24 01:30,24,721.75,722.25,721.5,721.5,18
,2014-11-24 02:00,24,721,721.25,719,720.25,13
,2014-11-24 02:30,24,721,721.25,720,720.25,34
,2014-11-24 03:00,24,719,719.5,718.75,719.5,13
,2014-11-24 03:30,24,720.5,721,720.5,721,10
,2014-11-24 04:00,24,721,721,721,721,2
,2014-11-24 04:30,24,721,721,720,720,5
,2014-11-24 05:00,24,719.75,720.75,719.75,720.75,11
,2014-11-24 05:30,24,718.75,719,717,717,19
,2014-11-24 06:00,24,717.5,717.5,716.75,717,12
,2014-11-24 06:30,24,717,717.25,716,717.25,8
,2014-11-24 07:00,24,717.5,718,717.5,718,11
,2014-11-24 08:00,24,716.75,717.25,715,717.25,33
,2014-11-24 08:30,24,718,719.25,717,717.75,50
,2014-11-24 09:00,24,717.25,719.25,716.75,718,30
,2014-11-24 09:30,24,717.75,719.75,717.5,719.5,23
,2014-11-24 10:00,24,721.5,722.75,721.25,721.75,30
,2014-11-24 10:30,24,721.25,721.75,720,721,32
,2014-11-24 11:00,24,720,721.25,720,721.25,7
,2014-11-24 11:30,24,721,721,720.5,721,19
,2014-11-24 12:00,24,719.25,720.5,719.25,720.5,6
,2014-11-24 12:30,24,720,720,718,718,10
,2014-11-24 13:00,24,718,718.75,716.25,716.75,49
,2014-11-24 13:30,24,717.5,717.75,717,717,9
,2014-11-24 14:00,24,716.5,716.5,716.5,716.5,1
,2014-11-24 14:30,24,715.25,715.25,715.25,715.25,1
,2014-11-25 01:00,25,715.5,715.75,715.5,715.75,2
,2014-11-25 02:00,25,714,714,712,713,30
,2014-11-25 02:30,25,713.75,715.75,713.75,715.75,49
,2014-11-25 03:00,25,717.25,717.25,715,717.25,18
,2014-11-25 03:30,25,717.75,717.75,715.75,715.75,33
,2014-11-25 04:00,25,717.5,719,717,719,20
,2014-11-25 04:30,25,718.75,719.25,718.25,719,31
,2014-11-25 05:00,25,718.25,719.25,717.75,717.75,22
,2014-11-25 05:30,25,718,719.5,718,719,15
,2014-11-25 06:00,25,719.25,719.5,718.25,719.25,16
,2014-11-25 06:30,25,719.5,719.5,718.75,718.75,16
,2014-11-25 07:00,25,718.25,719.75,718.25,719.75,6
,2014-11-25 07:30,25,716.75,717.25,716.5,717.25,17
,2014-11-25 08:00,25,717.5,721,717.5,721,33
,2014-11-25 08:30,25,721.5,721.75,720.25,720.75,18
,2014-11-25 09:00,25,720.25,721,719,719.5,37
,2014-11-25 09:30,25,719.75,720,712.25,712.25,88
,2014-11-25 10:00,25,712.75,713.25,706.75,708.5,65
,2014-11-25 10:30,25,707.5,709.25,706.25,707.75,46
,2014-11-25 11:00,25,706.5,706.75,706.5,706.75,11
,2014-11-25 11:30,25,710.5,710.5,709.25,709.25,5
,2014-11-25 12:30,25,708.25,708.25,708,708.25,5
,2014-11-25 13:00,25,707.25,707.25,707.25,707.25,1
,2014-11-25 14:00,25,706.75,706.75,705.75,705.75,7
,2014-11-25 14:30,25,705.75,705.75,705.5,705.5,8
,2014-11-25 15:30,25,704.25,704.25,704.25,704.25,2
,2014-11-25 23:30,26,705.75,705.75,705.75,705.75,1
,2014-11-26 02:00,26,706.5,706.5,704.75,704.75,7
,2014-11-26 02:30,26,704.75,705.25,704.25,704.75,38
,2014-11-26 03:00,26,705,707,705,707,39
,2014-11-26 03:30,26,707.75,708,706.25,707.75,64
,2014-11-26 04:00,26,707.75,708.75,707.5,708.75,29
,2014-11-26 04:30,26,710,710,708.5,708.75,16
,2014-11-26 05:00,26,709,709.25,708,708,7
,2014-11-26 05:30,26,707.5,707.5,707.25,707.25,16
,2014-11-26 06:00,26,706.75,706.75,705.75,705.75,8
,2014-11-26 06:30,26,707,707.75,707,707.5,8
,2014-11-26 07:00,26,706.5,706.5,706,706,13
,2014-11-26 07:30,26,705.75,705.75,700.75,702.25,212
,2014-11-26 08:00,26,702.75,703.25,701.5,702.25,41
,2014-11-26 08:30,26,702.75,703,701.5,703,67
,2014-11-26 09:00,26,702.75,704,702.5,704,45
,2014-11-26 09:30,26,704.25,706.5,704.25,706,104
,2014-11-26 10:00,26,705.5,706.75,705.5,706.75,23
,2014-11-26 11:00,26,707.5,707.5,707.5,707.5,3
,2014-11-26 12:00,26,705,706,702.75,704,13
,2014-11-26 12:30,26,704.25,704.25,702.75,703,4
,2014-11-26 13:00,26,702,702,699.75,701,68
,2014-11-26 13:30,26,701,702.25,701,702.25,13
,2014-11-26 16:00,26,700.5,700.5,700.5,700.5,4
,2014-11-26 20:30,27,696,696,693.5,693.5,10
,2014-11-26 21:00,27,693.25,694.25,693.25,694.25,11
,2014-11-26 23:00,27,692.75,693,692.75,693,3
,2014-11-26 23:30,27,693.25,693.25,693.25,693.25,1
,2014-11-27 00:30,27,693,693,693,693,1
,2014-11-27 01:00,27,693.5,694,693.5,694,2
,2014-11-27 01:30,27,694.75,695.5,693.75,694.25,31
,2014-11-27 02:00,27,693.75,694.75,691.25,691.25,14
,2014-11-27 02:30,27,688,689.25,688,688.75,19
,2014-11-27 03:00,27,691,691.25,690.5,691.25,37
,2014-11-27 03:30,27,691,691.25,690.75,690.75,47
,2014-11-27 04:00,27,690.5,690.75,689.25,689.25,37
,2014-11-27 04:30,27,688.5,689.25,688.5,689.25,20
,2014-11-27 05:00,27,688.5,689,688,689,72
,2014-11-27 05:30,27,689,689.75,689,689.75,3
,2014-11-27 06:00,27,691.5,691.75,690.75,691.25,12
,2014-11-27 06:30,27,691.25,692.75,691,692,63
,2014-11-27 07:00,27,690,692,690,692,69
,2014-11-27 07:30,27,692,694.5,691.75,694.25,22
,2014-11-27 08:00,27,694.75,694.75,693,693,8
,2014-11-27 08:30,27,693.5,694.25,680.5,684.5,113
,2014-11-27 09:00,27,683.5,683.5,683.5,683.5,1
,2014-11-27 09:30,27,681,681.5,677.75,677.75,6
,2014-11-27 10:00,27,678,678.25,655.75,656,224
,2014-11-27 10:30,27,656.5,669.25,656.5,667.75,133
,2014-11-27 11:00,27,669.75,669.75,666.5,666.75,28
,2014-11-27 11:30,27,669,669,663.25,665.25,39
,2014-11-27 12:00,27,668,668,667.5,667.5,4
,2014-11-27 19:00,28,665,665,664.25,664.75,12
,2014-11-27 19:30,28,664.5,664.5,664.5,664.5,2
,2014-11-28 00:00,28,661.5,661.75,661.5,661.75,2
,2014-11-28 00:30,28,657,657,657,657,1
,2014-11-28 01:00,28,658.25,659.5,658.25,659.5,3
,2014-11-28 01:30,28,657.75,657.75,657.75,657.75,1
,2014-11-28 02:00,28,660,663,659.75,660.25,9
,2014-11-28 02:30,28,660.75,660.75,660.25,660.75,4
,2014-11-28 03:00,28,661.25,661.5,660.25,660.25,20
,2014-11-28 03:30,28,659.75,663.5,659.5,663.5,63
,2014-11-28 04:00,28,668,668,666.75,666.75,25
,2014-11-28 04:30,28,667,669.5,667,669.5,30
,2014-11-28 05:00,28,669.75,669.75,669,669.25,7
,2014-11-28 05:30,28,668.25,668.5,667.75,668.25,35
,2014-11-28 06:00,28,666.75,669,666.75,669,4
,2014-11-28 06:30,28,667.75,667.75,666.75,666.75,23
,2014-11-28 07:00,28,668,671.25,668,671.25,41
,2014-11-28 07:30,28,672.25,672.25,667.25,667.25,51
,2014-11-28 08:00,28,669.25,670.25,668.75,670.25,48
,2014-11-28 08:30,28,670.75,672.5,670.5,671.5,115
,2014-11-28 09:00,28,672,672,668.25,669.5,122
,2014-11-28 09:30,28,670.5,670.5,669.5,670,54
,2014-11-28 10:00,28,668.75,669.25,667.25,668.75,60
,2014-11-28 10:30,28,669.5,669.5,663.75,664.25,74
,2014-11-28 11:00,28,663.25,663.25,660,661.5,26
,2014-11-28 11:30,28,656.75,656.75,654.5,656.75,156
,2014-11-28 12:00,28,656.25,656.75,646.25,648.25,21
,2014-11-28 12:30,28,651.5,651.5,648,648,15
,2014-11-30 17:00,1,649.75,650,642.25,642.25,9
,2014-11-30 17:30,1,639.5,639.5,635.5,635.5,4
,2014-11-30 18:00,1,637,637,637,637,1
,2014-11-30 19:00,1,640.25,640.25,640,640.25,6
,2014-11-30 21:00,1,637.25,637.25,637.25,637.25,4
,2014-11-30 21:30,1,637.75,637.75,637.5,637.5,8
,2014-11-30 22:00,1,636.75,636.75,633.25,633.25,9
,2014-12-01 00:00,1,636.5,638,636.5,638,5
,2014-12-01 00:30,1,638,638,638,638,4
,2014-12-01 01:00,1,638.25,638.25,636.25,636.25,12
,2014-12-01 01:30,1,634.25,634.25,634.25,634.25,2
,2014-12-01 02:00,1,631,633.75,630.75,633.75,36
,2014-12-01 02:30,1,634,639.5,633.75,639.5,80
,2014-12-01 03:00,1,637.5,638,635.75,636,177
,2014-12-01 03:30,1,641.5,642.25,640.25,640.5,41
,2014-12-01 04:00,1,640.25,640.25,640.25,640.25,2
,2014-12-01 04:30,1,643.75,644,642,642,52
,2014-12-01 05:00,1,640.25,643.25,640.25,643.25,157
,2014-12-01 05:30,1,642.5,642.5,642,642,71
,2014-12-01 06:00,1,643.5,643.5,643.25,643.25,18
,2014-12-01 06:30,1,643,645.75,642.75,642.75,59
,2014-12-01 07:00,1,642,645,640.5,645,68
,2014-12-01 07:30,1,646,647,644.5,645.25,57
,2014-12-01 08:00,1,645.5,649.5,645.5,649,93
,2014-12-01 08:30,1,648.25,653.75,648.25,653,104
,2014-12-01 09:00,1,653.5,655,651.5,654.75,62
,2014-12-01 09:30,1,653,653.75,652,653,74
,2014-12-01 10:00,1,653,658.5,652.5,656.25,96
,2014-12-01 10:30,1,657,659.25,655.75,655.75,45
,2014-12-01 11:00,1,657,661.25,657,659.5,45
,2014-12-01 11:30,1,659.5,661.25,659.5,660.5,42
,2014-12-01 12:00,1,660.5,663.25,660.5,661.75,3
,2014-12-01 12:30,1,659.75,659.75,659.75,659.75,5
,2014-12-01 13:00,1,661.5,662.75,660.75,662.5,106
,2014-12-01 13:30,1,663.25,664,662.75,664,56
,2014-12-01 14:00,1,664.5,665.25,664.5,665.25,11
,2014-12-01 14:30,1,665,665,665,665,1
,2014-12-01 15:30,1,665.75,665.75,665.75,665.75,4
,2014-12-01 23:30,2,659.75,659.75,659.75,659.75,1
,2014-12-02 00:00,2,660,660,660,660,2
,2014-12-02 01:00,2,658.75,658.75,658.5,658.5,9
,2014-12-02 01:30,2,658.75,661,658.75,660.25,25
,2014-12-02 02:00,2,660.5,660.75,658.5,660.75,36
,2014-12-02 02:30,2,661.25,662,660.5,661.75,18
,2014-12-02 03:00,2,665,665.5,663.25,663.25,22
,2014-12-02 03:30,2,661.5,661.5,660,660.25,11
,2014-12-02 04:00,2,658.5,659.25,658.5,659,6
,2014-12-02 04:30,2,659,659,658.25,658.25,10
,2014-12-02 05:00,2,657,657.25,655.25,656.25,32
,2014-12-02 05:30,2,657,657.75,655.75,657.75,38
,2014-12-02 06:00,2,655.25,655.25,654.5,654.5,55
,2014-12-02 06:30,2,654.5,655.5,654.5,655.5,13
,2014-12-02 07:00,2,657,660,657,659.25,41
,2014-12-02 07:30,2,658.75,658.75,656.5,657.75,24
,2014-12-02 08:00,2,657.25,659,656.5,659,59
,2014-12-02 08:30,2,657.5,657.75,649.75,651.5,79
,2014-12-02 09:00,2,651,654.75,651,654,58
,2014-12-02 09:30,2,655,657.25,654,657.25,31
,2014-12-02 10:00,2,658.25,661,656.25,656.5,76
,2014-12-02 10:30,2,654.75,655.5,653.5,654.75,13
,2014-12-02 11:00,2,653.25,655.75,652.5,655.25,45
,2014-12-02 11:30,2,655.25,655.75,654.75,655.75,16
,2014-12-02 12:00,2,655,655,654,654.75,15
,2014-12-02 12:30,2,653.75,653.75,653.5,653.5,5
,2014-12-02 13:00,2,650.5,651.5,649.5,649.5,13
,2014-12-02 13:30,2,651,651.5,651,651.5,7
,2014-12-02 14:30,2,651.75,651.75,651.75,651.75,1
,2014-12-02 15:00,2,651,651,651,651,3
,2014-12-02 23:30,3,650.25,650.25,650.25,650.25,1
,2014-12-03 00:30,3,650,650,650,650,2
,2014-12-03 02:00,3,650.5,653.5,650.5,653.25,33
,2014-12-03 02:30,3,652.75,652.75,650.75,651,58
,2014-12-03 03:00,3,652.5,652.75,652,652.75,7
,2014-12-03 03:30,3,652.25,653,650.25,650.25,46
,2014-12-03 04:00,3,650.25,650.75,649.5,649.75,16
,2014-12-03 05:00,3,650.25,651.5,650,651.5,36
,2014-12-03 05:30,3,651,651,648.5,648.5,13
,2014-12-03 06:00,3,648,648.25,647.75,648.25,7
,2014-12-03 06:30,3,650.25,650.5,650,650.5,9
,2014-12-03 07:00,3,650,651.25,650,650.5,13
,2014-12-03 07:30,3,650.25,651.25,650,651.25,62
,2014-12-03 08:00,3,653.25,653.25,652.25,652.5,8
,2014-12-03 08:30,3,650.75,654,650.75,654,31
,2014-12-03 09:00,3,653.25,655,653,654.75,78
,2014-12-03 09:30,3,654.5,654.5,652,654.5,54
,2014-12-03 10:00,3,653.75,654.75,650.25,650.75,55
,2014-12-03 10:30,3,651.75,651.75,646.5,647,48
,2014-12-03 11:00,3,648.75,649.5,648.75,649.5,7
,2014-12-03 11:30,3,647.25,647.5,646.5,647,25
,2014-12-03 12:00,3,647.5,647.5,647,647,2
,2014-12-03 12:30,3,646,646,646,646,1
,2014-12-03 13:00,3,644.75,645,643.75,643.75,8
,2014-12-03 21:00,4,648.75,649,648.75,649,10
,2014-12-04 01:30,4,648.5,648.5,648,648,14
,2014-12-04 02:00,4,648.5,648.5,647,647,6
,2014-12-04 02:30,4,647.25,647.5,647,647.25,84
,2014-12-04 03:00,4,647,647,647,647,10
,2014-12-04 03:30,4,648,648,648,648,4
,2014-12-04 04:30,4,646.5,646.5,646.25,646.25,2
,2014-12-04 05:00,4,644.25,644.75,644.25,644.5,6
,2014-12-04 05:30,4,644.75,645.75,644.5,645.75,57
,2014-12-04 06:00,4,645.25,645.25,643.25,643.25,109
,2014-12-04 06:30,4,643,643.25,642,643.25,11
,2014-12-04 07:00,4,643,644,643,644,23
,2014-12-04 07:30,4,643.75,644.25,640.75,640.75,39
,2014-12-04 08:00,4,641,641.75,638.75,641,39
,2014-12-04 08:30,4,641.25,644,641.25,643.25,19
,2014-12-04 09:00,4,644.25,646,643.5,643.5,32
,2014-12-04 09:30,4,641.25,641.5,639.75,639.75,155
,2014-12-04 10:00,4,639.75,640.75,639,640.75,50
,2014-12-04 10:30,4,640,643.25,639.5,643.25,22
,2014-12-04 11:00,4,641.25,642,641.25,642,6
,2014-12-04 11:30,4,642.25,643,641.25,641.25,22
,2014-12-04 12:00,4,642.75,643.25,642.75,643.25,15
,2014-12-04 12:30,4,643.5,643.5,643.5,643.5,1
,2014-12-04 13:00,4,642.25,642.5,642.25,642.5,2
,2014-12-04 13:30,4,641.25,641.25,641,641,10
,2014-12-04 14:00,4,640.5,640.5,640.25,640.25,12
,2014-12-04 15:00,4,640,640,640,640,1
,2014-12-04 22:30,5,638.25,638.25,638,638,55
,2014-12-04 23:30,5,639.25,639.25,639.25,639.25,1
,2014-12-05 02:00,5,637.5,638.5,637,637.25,30
,2014-12-05 03:00,5,637.25,637.5,637.25,637.5,3
,2014-12-05 03:30,5,637.75,637.75,637.25,637.25,32
,2014-12-05 05:00,5,638.25,638.75,638.25,638.25,6
,2014-12-05 05:30,5,638.5,638.5,636.25,636.75,23
,2014-12-05 06:00,5,636.25,638.25,636.25,638.25,12
,2014-12-05 06:30,5,638.75,638.75,638.75,638.75,27
,2014-12-05 07:00,5,638.75,638.75,638.5,638.5,7
,2014-12-05 07:30,5,639,640.75,639,640.25,101
,2014-12-05 08:00,5,638.25,639,638.25,639,27
,2014-12-05 08:30,5,638.5,638.5,635.5,637.75,39
,2014-12-05 09:00,5,636.25,636.5,634,634,25
,2014-12-05 09:30,5,634,634.75,632,634.75,25
,2014-12-05 10:00,5,635.75,636.25,635.75,636.25,3
,2014-12-05 10:30,5,635.75,638.75,635.75,638.5,98
,2014-12-05 11:00,5,637.25,640.25,637.25,639.75,57
,2014-12-05 11:30,5,640,640,640,640,2
,2014-12-05 12:00,5,640.75,642.25,639.5,640.25,17
,2014-12-05 12:30,5,639.25,639.25,639,639,3
,2014-12-05 13:00,5,638.25,638.25,636.75,637.5,30
,2014-12-05 14:00,5,634.75,634.75,634.5,634.5,6
,2014-12-07 20:00,8,631.25,631.25,630.75,630.75,8
,2014-12-08 00:00,8,630.5,630.5,630.5,630.5,1
,2014-12-08 00:30,8,631.5,631.5,631.5,631.5,2
,2014-12-08 01:00,8,630.75,631.25,630.75,631.25,5
,2014-12-08 01:30,8,630.5,631.75,630.5,630.75,12
,2014-12-08 02:00,8,631.25,631.25,629.5,629.5,21
,2014-12-08 02:30,8,629.5,629.5,629.25,629.5,19
,2014-12-08 03:00,8,630.5,630.5,630,630.25,3
,2014-12-08 03:30,8,630.25,630.75,625.25,626.75,97
,2014-12-08 04:00,8,626.75,627.25,626.75,626.75,12
,2014-12-08 04:30,8,627.75,627.75,627.75,627.75,1
,2014-12-08 05:30,8,626.25,626.25,625.5,626,5
,2014-12-08 06:00,8,622.75,622.75,622.25,622.25,5
,2014-12-08 06:30,8,624.25,624.25,624.25,624.25,4
,2014-12-08 07:00,8,625.25,625.75,625.25,625.75,2
,2014-12-08 07:30,8,624.25,624.25,622.75,622.75,14
,2014-12-08 08:00,8,625.5,626.25,625.5,626,110
,2014-12-08 08:30,8,625.25,625.75,625,625.25,17
,2014-12-08 09:00,8,624.75,625.25,623.75,625.25,20
,2014-12-08 09:30,8,625.5,625.5,620.75,621.75,69
,2014-12-08 10:00,8,620,620.25,619.5,619.5,35
,2014-12-08 10:30,8,619.75,620.75,619.75,620.75,6
,2014-12-08 11:00,8,619.5,619.5,618,618,35
,2014-12-08 11:30,8,617.5,617.5,617.25,617.25,2
,2014-12-08 12:00,8,618.75,619.25,618.75,619.25,20
,2014-12-08 12:30,8,618.75,618.75,618.75,618.75,1
,2014-12-08 13:00,8,619.5,619.5,616.75,616.75,21
,2014-12-08 14:00,8,616.5,616.75,616.5,616.75,2
,2014-12-08 14:30,8,616,616,616,616,1
,2014-12-08 20:00,9,614.75,614.75,614.75,614.75,16
,2014-12-08 22:30,9,612,612,612,612,3
,2014-12-09 00:00,9,613.75,614,613.75,614,4
,2014-12-09 00:30,9,612.75,613,612.75,613,2
,2014-12-09 01:00,9,612.5,612.5,611.5,611.75,8
,2014-12-09 01:30,9,611.5,613.5,611.5,613.25,15
,2014-12-09 02:00,9,613.75,614.75,611.5,611.75,55
,2014-12-09 02:30,9,612.75,616.5,612.75,616.5,6
,2014-12-09 03:00,9,618,619,617.25,617.25,137
,2014-12-09 03:30,9,618.5,618.5,618.5,618.5,1
,2014-12-09 04:00,9,618.25,621,618,620.5,219
,2014-12-09 04:30,9,618.25,621.5,618,621.5,15
,2014-12-09 05:00,9,622.25,622.5,621,621,6
,2014-12-09 05:30,9,620.25,620.25,620.25,620.25,2
,2014-12-09 06:00,9,622.25,622.25,620.25,620.25,11
,2014-12-09 06:30,9,619.25,620,618.75,620,14
,2014-12-09 07:00,9,620.5,621.25,620.5,621.25,2
,2014-12-09 07:30,9,620,620.75,620,620.5,87
,2014-12-09 08:00,9,621.25,621.25,616.75,617.5,99
,2014-12-09 08:30,9,616.5,617,614,616.25,9
,2014-12-09 09:00,9,616.75,620.25,616.75,617.25,88
,2014-12-09 09:30,9,617,619.25,617,619,16
,2014-12-09 10:00,9,619.25,622.5,619,621,103
,2014-12-09 10:30,9,621,622,620.5,621.25,231
,2014-12-09 11:00,9,621.75,622.25,619.5,620,30
,2014-12-09 12:00,9,618.5,618.5,618.5,618.5,1
,2014-12-09 12:30,9,618,618,618,618,4
,2014-12-09 13:00,9,618.75,620.75,618,620.75,36
,2014-12-09 13:30,9,620.75,620.75,620.75,620.75,1
,2014-12-09 16:30,9,617.75,617.75,617.75,617.75,1
,2014-12-10 01:00,10,616.25,616.5,616.25,616.5,6
,2014-12-10 01:30,10,616,616,615,615,7
,2014-12-10 02:00,10,614.5,614.5,613.5,614.25,9
,2014-12-10 02:30,10,615,615.25,614,614.5,208
,2014-12-10 03:00,10,614.75,614.75,613.25,614.5,41
,2014-12-10 03:30,10,614.5,614.75,612.75,612.75,16
,2014-12-10 04:00,10,613,613.75,612,612.5,84
,2014-12-10 04:30,10,614.5,615,614.5,615,16
,2014-12-10 05:00,10,615,615.5,614.5,614.5,13
,2014-12-10 05:30,10,613.5,613.75,612.25,612.5,51
,2014-12-10 06:00,10,612.75,613,612.5,612.75,88
,2014-12-10 06:30,10,612.75,612.75,612.75,612.75,18
,2014-12-10 07:00,10,613,613,612.5,612.5,11
,2014-12-10 07:30,10,613.5,613.5,612.25,612.25,5
,2014-12-10 08:00,10,611.5,611.75,608.75,611,40
,2014-12-10 08:30,10,611,611,609,609,14
,2014-12-10 09:00,10,607.25,609.75,607.25,609.75,49
,2014-12-10 09:30,10,608.75,608.75,600.75,603.75,105
,2014-12-10 10:00,10,603.5,603.5,598.5,600.25,281
,2014-12-10 10:30,10,600.25,600.25,597.5,597.75,25
,2014-12-10 11:00,10,599,599,599,599,1
,2014-12-10 11:30,10,600.5,602.5,600.5,602.5,3
,2014-12-10 12:00,10,602.25,603.25,600.5,600.5,16
,2014-12-10 12:30,10,599.75,599.75,599.5,599.75,25
,2014-12-10 13:00,10,601,601.75,601,601.75,9
,2014-12-10 13:30,10,602,602,602,602,1
,2014-12-10 14:00,10,602,602,602,602,1
,2014-12-10 14:30,10,603.5,604.25,603.5,604.25,14
,2014-12-10 15:00,10,604,604,604,604,1
,2014-12-10 21:30,11,605,605,605,605,1
,2014-12-11 00:30,11,603.5,603.5,603.5,603.5,3
,2014-12-11 01:00,11,603,603,603,603,1
,2014-12-11 01:30,11,601.5,601.5,601.5,601.5,4
,2014-12-11 02:00,11,602.5,603.25,602.25,602.25,62
,2014-12-11 02:30,11,603,605.25,603,605.25,69
,2014-12-11 03:00,11,604.25,604.5,603,603.25,66
,2014-12-11 03:30,11,603.75,603.75,603,603.75,8
,2014-12-11 04:00,11,603.75,604.75,603.5,604.5,50
,2014-12-11 04:30,11,604,604,604,604,1
,2014-12-11 05:00,11,604.5,604.5,604,604.25,8
,2014-12-11 05:30,11,606,606,606,606,1
,2014-12-11 06:00,11,605,605,604.25,604.5,36
,2014-12-11 06:30,11,604.5,604.5,602.5,602.5,11
,2014-12-11 07:00,11,602,602,598.75,600.5,53
,2014-12-11 07:30,11,601.25,601.25,597.75,598.5,6
,2014-12-11 08:00,11,597.25,600.5,596.25,598.5,68
,2014-12-11 08:30,11,598.5,601.25,597,598,129
,2014-12-11 09:00,11,598.75,599.75,597.75,599.5,88
,2014-12-11 09:30,11,600.25,604.5,599.75,600.25,70
,2014-12-11 10:00,11,600.5,601,598.25,598.5,165
,2014-12-11 10:30,11,598,601.25,598,600,88
,2014-12-11 11:00,11,602,602,599.25,599.25,8
,2014-12-11 11:30,11,599.75,600.25,599,599.75,52
,2014-12-11 12:00,11,600.5,600.5,599.5,599.5,2
,2014-12-11 12:30,11,597,597,597,597,1
,2014-12-11 13:00,11,595.75,595.75,594.75,594.75,2
,2014-12-11 13:30,11,595.25,595.25,595,595,6
,2014-12-12 00:30,12,593,593,593,593,1
,2014-12-12 01:00,12,593.25,593.5,593.25,593.5,2
,2014-12-12 01:30,12,592,592,590.75,591.5,43
,2014-12-12 02:00,12,592.5,592.5,588,588.5,16
,2014-12-12 02:30,12,590.5,590.5,590.5,590.5,1
,2014-12-12 03:00,12,588,588,588,588,2
,2014-12-12 03:30,12,588.5,589,588.5,589,11
,2014-12-12 04:00,12,591.5,591.5,590.5,590.75,10
,2014-12-12 04:30,12,591.25,591.25,589.5,590,70
,2014-12-12 05:00,12,590.25,592.25,590.25,591.75,34
,2014-12-12 05:30,12,591.75,593.25,591.75,593,21
,2014-12-12 06:00,12,591.75,592.75,591.75,592.75,6
,2014-12-12 06:30,12,592.5,592.5,590.25,590.5,44
,2014-12-12 07:00,12,591.5,591.5,590.25,590.5,20
,2014-12-12 07:30,12,592,592,589.5,589.5,20
,2014-12-12 08:00,12,589.25,590,588.25,589.5,227
,2014-12-12 08:30,12,588.5,588.75,588.5,588.75,34
,2014-12-12 09:00,12,588,590,588,588.5,66
,2014-12-12 09:30,12,589,589.25,585.5,585.5,52
,2014-12-12 10:00,12,585.75,585.75,584,585.25,109
,2014-12-12 10:30,12,585,585.5,581.5,581.5,55
,2014-12-12 11:00,12,582.25,583,582.25,582.5,3
,2014-12-12 11:30,12,583.25,584,583.25,584,4
,2014-12-12 12:00,12,582,582,582,582,1
,2014-12-12 12:30,12,581,581,580.5,580.5,6
,2014-12-12 13:00,12,582,582,582,582,1
,2014-12-12 13:30,12,579.5,579.5,579.5,579.5,3
,2014-12-12 14:00,12,579.25,579.5,579.25,579.5,5
,2014-12-14 17:00,15,576.25,576.25,574.75,574.75,3
,2014-12-14 18:00,15,572,572.5,572,572,18
,2014-12-14 18:30,15,573,573,573,573,12
,2014-12-14 19:30,15,575.5,576.75,575.5,576.75,9
,2014-12-14 20:00,15,577,580.5,577,580.5,8
,2014-12-14 21:00,15,585.75,585.75,585.75,585.75,2
,2014-12-14 21:30,15,588.5,588.5,584.75,584.75,10
,2014-12-14 22:00,15,584.75,584.75,584.75,584.75,4
,2014-12-14 22:30,15,583.25,583.25,583.25,583.25,10
,2014-12-14 23:30,15,585.75,585.75,584.75,584.75,3
,2014-12-15 00:00,15,586,586,586,586,1
,2014-12-15 00:30,15,587,587,587,587,1
,2014-12-15 01:00,15,584.75,584.75,584.75,584.75,1
,2014-12-15 01:30,15,583,583.75,583,583.5,13
,2014-12-15 02:00,15,584,586.25,584,585.75,30
,2014-12-15 02:30,15,586,591,586,590,59
,2014-12-15 03:00,15,589.25,590.75,589.25,590.75,8
,2014-12-15 03:30,15,590.75,590.75,589.5,589.5,35
,2014-12-15 04:00,15,591.25,591.25,589.5,589.5,3
,2014-12-15 04:30,15,588,588.5,586.75,588.5,73
,2014-12-15 05:00,15,587.75,588.5,586.75,588.5,22
,2014-12-15 05:30,15,588.25,588.75,588.25,588.75,4
,2014-12-15 06:00,15,588,588,588,588,5
,2014-12-15 06:30,15,586.75,588.25,586.25,588.25,23
,2014-12-15 07:00,15,587.5,587.5,586.25,586.25,19
,2014-12-15 07:30,15,587,588,587,587.5,10
,2014-12-15 08:00,15,588,588.25,586,586.25,67
,2014-12-15 08:30,15,586.25,586.75,584,584,31
,2014-12-15 09:00,15,582.25,582.25,580.25,581.5,161
,2014-12-15 09:30,15,582.25,582.25,581,581,5
,2014-12-15 10:00,15,580,580.5,576.25,576.25,57
,2014-12-15 10:30,15,577,577,575.25,575.75,45
,2014-12-15 11:00,15,575.25,575.25,575.25,575.25,1
,2014-12-15 11:30,15,574.75,575.75,574.75,575.75,2
,2014-12-15 12:00,15,575.5,577.75,575,576.75,35
,2014-12-15 12:30,15,576.25,576.25,576.25,576.25,1
,2014-12-15 13:00,15,575,575.25,572.5,572.75,99
,2014-12-15 14:00,15,570,570,570,570,1
,2014-12-15 16:00,15,570,570,570,570,1
,2014-12-15 16:30,15,570,570,570,570,3
,2014-12-15 19:00,16,570,570,570,570,27
,2014-12-16 00:30,16,571,571,571,571,1
,2014-12-16 01:00,16,570.5,570.75,568.75,568.75,3
,2014-12-16 01:30,16,566.5,566.5,564.25,564.75,23
,2014-12-16 02:00,16,566.25,567.25,563.5,563.5,37
,2014-12-16 02:30,16,564,564.25,559.25,559.25,23
,2014-12-16 03:00,16,560.25,561.75,559.75,560.5,80
,2014-12-16 03:30,16,559.5,561.75,559.5,561.75,58
,2014-12-16 04:00,16,562,563.5,561.75,563.5,18
,2014-12-16 04:30,16,562,562,561.75,562,7
,2014-12-16 05:00,16,561,562,561,561.25,9
,2014-12-16 05:30,16,561,561.25,559.25,559.25,40
,2014-12-16 06:00,16,558,559.5,556.75,559.5,57
,2014-12-16 06:30,16,558.5,559.5,558.25,559,24
,2014-12-16 07:00,16,559,559.5,558.25,559.5,31
,2014-12-16 07:30,16,558.75,559,557.75,558.75,16
,2014-12-16 08:00,16,561.25,561.5,558.5,558.5,38
,2014-12-16 08:30,16,557.75,559.5,557.75,559.5,11
,2014-12-16 09:00,16,559.75,561,559.5,560.75,16
,2014-12-16 09:30,16,561,561,558,560.5,24
,2014-12-16 10:00,16,564.75,573,563,569.75,89
,2014-12-16 10:30,16,569.5,570,568,568,49
,2014-12-16 11:00,16,564.75,564.75,562.5,563,13
,2014-12-16 11:30,16,568.25,568.25,567.25,567.25,26
,2014-12-16 13:00,16,567,567,567,567,1
,2014-12-16 14:00,16,565,565.5,565,565.5,20
,2014-12-16 23:30,17,560.25,560.25,560,560,8
,2014-12-17 00:30,17,564,565.25,564,565.25,2
,2014-12-17 01:00,17,562.25,562.5,561.75,562,8
,2014-12-17 01:30,17,562,562.25,562,562.25,2
,2014-12-17 02:00,17,561.75,566.25,561.75,562.25,46
,2014-12-17 02:30,17,559.75,561.5,559.75,561.5,9
,2014-12-17 03:00,17,560,560.25,559.25,560.25,11
,2014-12-17 03:30,17,559,559,558.25,558.25,12
,2014-12-17 04:00,17,557.5,558.5,557.5,557.5,31
,2014-12-17 04:30,17,560.25,560.25,560.25,560.25,2
,2014-12-17 05:00,17,558.75,559,558.75,559,5
,2014-12-17 05:30,17,558,558,557,557.25,9
,2014-12-17 06:00,17,557,557,557,557,12
,2014-12-17 06:30,17,556,556,556,556,1
,2014-12-17 07:00,17,556,558.5,555.25,558.25,61
,2014-12-17 07:30,17,557.5,559.75,556.5,557.75,131
,2014-12-17 08:00,17,557.5,558.25,557,558,9
,2014-12-17 08:30,17,561,561.75,559.5,560.5,42
,2014-12-17 09:00,17,562,563.5,561.5,562,67
,2014-12-17 09:30,17,561,568,560,566.75,31
,2014-12-17 10:00,17,567,569.5,566.25,566.75,301
,2014-12-17 10:30,17,566.25,588,566,581.75,112
,2014-12-17 11:00,17,582.75,585.5,578.5,582.25,78
,2014-12-17 11:30,17,579.5,580.5,579,579,11
,2014-12-17 12:00,17,580,580.5,580,580.5,8
,2014-12-17 12:30,17,580.5,580.5,577.5,577.75,7
,2014-12-17 13:00,17,572.75,572.75,572,572.25,7
,2014-12-17 13:30,17,570,570,567.5,568.5,27
,2014-12-17 14:00,17,568.25,568.25,567,567,5
,2014-12-17 14:30,17,569,569,568.75,568.75,4
,2014-12-17 15:00,17,569.5,569.5,569.5,569.5,1
,2014-12-17 19:00,18,570.5,570.75,570.5,570.75,5
,2014-12-17 19:30,18,571,571,571,571,2
,2014-12-17 21:30,18,574.25,574.25,574.25,574.25,1
,2014-12-17 23:30,18,573,573,573,573,6
,2014-12-18 00:00,18,573,573,573,573,1
,2014-12-18 00:30,18,573.5,573.5,573.5,573.5,1
,2014-12-18 01:00,18,572.75,572.75,571.75,572,7
,2014-12-18 01:30,18,573,573,573,573,1
,2014-12-18 02:00,18,572.5,573,571.75,573,36
,2014-12-18 02:30,18,572.5,573,572.5,572.75,27
,2014-12-18 03:00,18,572.75,581.75,572.75,579.5,92
,2014-12-18 03:30,18,579.75,580.25,579.75,579.75,11
,2014-12-18 04:00,18,581.5,583,580.75,582.5,80
,2014-12-18 04:30,18,583.25,589,583.25,585.5,45
,2014-12-18 05:00,18,585,585.75,585,585.75,8
,2014-12-18 05:30,18,585,585,582.25,582.75,56
,2014-12-18 06:30,18,587,587,583.75,584.25,9
,2014-12-18 07:00,18,584.25,584.25,582.75,582.75,4
,2014-12-18 07:30,18,583.5,584.25,582,583.25,19
,2014-12-18 08:00,18,582.75,582.75,579.5,579.5,32
,2014-12-18 08:30,18,579.5,580.25,577.25,577.75,214
,2014-12-18 09:00,18,578.5,578.5,575,575,93
,2014-12-18 09:30,18,573.25,573.25,569.25,569.25,10
,2014-12-18 10:00,18,563.5,566.25,562.25,562.25,44
,2014-12-18 10:30,18,563.75,563.75,560.75,562.75,26
,2014-12-18 11:00,18,562.5,566.5,562.5,566,44
,2014-12-18 11:30,18,567,568.25,567,568.25,33
,2014-12-18 12:00,18,567,567,566,566,3
,2014-12-18 12:30,18,563,563,563,563,1
,2014-12-18 13:00,18,558.5,559,556.5,556.75,16
,2014-12-18 13:30,18,557.5,560.75,557.25,560.75,9
,2014-12-18 14:00,18,560.5,560.5,560.5,560.5,1
,2014-12-18 15:30,18,561,561,561,561,1
,2014-12-18 22:30,19,559.5,559.5,559.5,559.5,4
,2014-12-18 23:00,19,560.5,560.5,560.25,560.25,5
,2014-12-18 23:30,19,560,560,560,560,3
,2014-12-19 01:30,19,560.5,560.75,558.25,559,24
,2014-12-19 02:00,19,559,559,557.25,557.25,13
,2014-12-19 02:30,19,558,559.25,558,559.25,22
,2014-12-19 03:00,19,561.5,565,561.5,565,68
,2014-12-19 03:30,19,565,566.25,564.75,565.5,13
,2014-12-19 04:00,19,565,565,562.75,562.75,6
,2014-12-19 04:30,19,563.5,564.75,563.5,564.25,7
,2014-12-19 05:00,19,562.25,562.25,562.25,562.25,1
,2014-12-19 05:30,19,564,564,564,564,1
,2014-12-19 06:00,19,565.25,565.25,564,564,65
,2014-12-19 06:30,19,565,565.25,564.5,564.5,8
,2014-12-19 07:00,19,563.75,563.75,563.75,563.75,1
,2014-12-19 07:30,19,563.75,565.75,563.25,565.75,13
,2014-12-19 08:00,19,566.5,568.25,566.5,568.25,6
,2014-12-19 08:30,19,568.25,569.25,568.25,568.75,10
,2014-12-19 09:00,19,565.75,566.75,563.75,566.75,23
,2014-12-19 09:30,19,568.25,570,568.25,570,9
,2014-12-19 10:00,19,567.25,567.5,564.5,564.5,50
,2014-12-19 10:30,19,565.5,567,565.25,567,3
,2014-12-19 11:00,19,567.5,568,567.25,568,7
,2014-12-19 11:30,19,567.5,567.5,565.75,565.75,3
,2014-12-19 12:00,19,566.75,568.5,566.75,568.5,6
,2014-12-19 12:30,19,571.25,571.5,570.75,570.75,13
,2014-12-19 13:00,19,569.75,569.75,569.75,569.75,1
,2014-12-19 13:30,19,575.75,576,575.75,576,3
,2014-12-19 14:00,19,578.5,578.5,577,577,9
,2014-12-19 14:30,19,576.75,576.75,576.75,576.75,5
,2014-12-21 18:00,22,571.5,571.5,571.5,571.5,1
,2014-12-21 18:30,22,572,572,572,572,1
,2014-12-21 22:00,22,579.5,579.5,579.5,579.5,2
,2014-12-22 00:00,22,577.25,577.25,577.25,577.25,1
,2014-12-22 00:30,22,575.5,575.5,575.5,575.5,2
,2014-12-22 01:00,22,578.5,579.25,577.75,579.25,10
,2014-12-22 01:30,22,578.75,581.5,578.75,581.5,2
,2014-12-22 02:00,22,578.75,579,576,577.75,8
,2014-12-22 02:30,22,577,577,574.5,574.5,23
,2014-12-22 03:00,22,575.5,576.25,574.75,576.25,92
,2014-12-22 03:30,22,576.75,576.75,573,573,97
,2014-12-22 04:00,22,574.25,574.25,573.75,573.75,14
,2014-12-22 04:30,22,574.75,576,574.75,576,2
,2014-12-22 05:00,22,576,576,573,573,20
,2014-12-22 05:30,22,572.75,572.75,571.75,571.75,13
,2014-12-22 06:00,22,570.75,571.5,570.25,570.25,27
,2014-12-22 06:30,22,570.75,570.75,570.5,570.5,2
,2014-12-22 07:00,22,570,571,569,571,12
,2014-12-22 07:30,22,570.25,570.25,568,568,51
,2014-12-22 08:00,22,567,569.5,565,569.5,53
,2014-12-22 08:30,22,569.5,569.5,566,568.25,114
,2014-12-22 09:00,22,567.5,568.25,567,567.5,67
,2014-12-22 09:30,22,567.25,567.75,566.75,567.75,26
,2014-12-22 10:00,22,567.25,567.5,563.5,564.25,132
,2014-12-22 10:30,22,563,565,563,565,38
,2014-12-22 11:00,22,565.25,567.25,565.25,566.25,13
,2014-12-22 14:00,22,564.5,564.5,563,563.25,42
,2014-12-22 15:00,22,563.25,563.25,563,563,20
,2014-12-23 00:00,23,565,565,564.75,564.75,3
,2014-12-23 01:30,23,564,564,563.75,563.75,6
,2014-12-23 02:00,23,564.5,564.5,562.5,563,17
,2014-12-23 02:30,23,563.5,564,563,564,38
,2014-12-23 03:00,23,567.25,567.25,565,565,40
,2014-12-23 03:30,23,566,566.25,565.75,566.25,28
,2014-12-23 04:00,23,566.75,567.5,566.5,566.5,12
,2014-12-23 04:30,23,568,568.75,568,568.75,2
,2014-12-23 05:00,23,569,569,568.75,568.75,5
,2014-12-23 05:30,23,569.25,569.25,567.75,567.75,5
,2014-12-23 06:00,23,567.75,569.75,567.75,569,8
,2014-12-23 06:30,23,569.75,570.25,568,568,11
,2014-12-23 07:00,23,568.75,569.75,567.75,569.75,9
,2014-12-23 07:30,23,571,573,569.5,569.5,69
,2014-12-23 08:00,23,569.75,570,563.5,564,138
,2014-12-23 08:30,23,566.5,567,565.25,565.5,93
,2014-12-23 09:00,23,565.75,567,565.75,566.75,16
,2014-12-23 09:30,23,566.75,569.25,566.75,569.25,67
,2014-12-23 10:00,23,569.75,569.75,566.5,567,63
,2014-12-23 10:30,23,567,568.25,567,568.25,53
,2014-12-23 11:00,23,568.25,569.5,568.25,569.5,63
,2014-12-23 11:30,23,570.25,572,569,570.25,67
,2014-12-23 12:00,23,570,570.75,568,570.25,102
,2014-12-23 12:30,23,569.5,569.75,569,569.25,26
,2014-12-23 13:30,23,576.25,577.75,576.25,576.75,4
,2014-12-23 14:00,23,576.75,576.75,576.75,576.75,11
,2014-12-23 15:30,23,573.25,573.25,573.25,573.25,4
,2014-12-23 22:00,24,570.75,570.75,570.75,570.75,6
,2014-12-23 22:30,24,570.25,570.5,570.25,570.5,19
,2014-12-23 23:00,24,570.5,570.5,570,570,8
,2014-12-24 00:00,24,571.5,571.5,571.5,571.5,1
,2014-12-24 00:30,24,572.25,572.25,572.25,572.25,1
,2014-12-24 01:30,24,571,571,571,571,1
,2014-12-24 02:00,24,571.5,572,571.5,572,5
,2014-12-24 02:30,24,570,570,570,570,1
,2014-12-24 03:00,24,570.25,570.25,570,570,3
,2014-12-24 03:30,24,569.5,569.5,569.5,569.5,4
,2014-12-24 04:00,24,568.5,568.5,568.5,568.5,2
,2014-12-24 04:30,24,567.5,568,567.5,568,11
,2014-12-24 05:00,24,568,568,566.5,566.5,13
,2014-12-24 05:30,24,566.5,566.5,566.5,566.5,1
,2014-12-24 06:00,24,564.25,565,559.5,559.5,124
,2014-12-24 06:30,24,560.5,560.75,560.5,560.5,15
,2014-12-24 07:00,24,561.25,563.25,561.25,562,90
,2014-12-24 07:30,24,561.75,563.5,561.5,563.5,11
,2014-12-24 08:00,24,561.25,561.25,561.25,561.25,9
,2014-12-24 08:30,24,562.25,562.25,558.5,558.5,64
,2014-12-24 09:00,24,558.25,559,558.25,558.75,6
,2014-12-24 09:30,24,556.75,557.5,555.75,557.25,51
,2014-12-24 10:00,24,560,561,560,561,39
,2014-12-24 11:30,24,558.25,558.25,558.25,558.25,4
,2014-12-24 12:00,24,560.25,560.5,556.25,556.25,90
,2014-12-24 12:30,24,555.5,555.5,554.25,554.25,18
,2014-12-25 19:00,26,559.75,561,559.75,561,5
,2014-12-25 19:30,26,560.25,560.25,559.75,559.75,8
,2014-12-25 20:00,26,559.25,559.5,559.25,559.25,6
,2014-12-25 21:30,26,560.5,560.5,560.5,560.5,3
,2014-12-25 22:00,26,560.75,560.75,560.5,560.75,11
,2014-12-25 23:30,26,560,560,559.25,559.25,3
,2014-12-26 00:30,26,558.75,558.75,558.75,558.75,1
,2014-12-26 01:00,26,558.25,559,558.25,559,2
,2014-12-26 02:00,26,560,560,557.75,557.75,2
,2014-12-26 03:00,26,558.75,558.75,558.75,558.75,1
,2014-12-26 05:00,26,559.75,559.75,559.75,559.75,1
,2014-12-26 06:30,26,561.75,561.75,561.75,561.75,4
,2014-12-26 07:00,26,562.5,562.5,562.5,562.5,3
,2014-12-26 07:30,26,562.75,562.75,561.75,562.5,6
,2014-12-26 08:00,26,559.5,559.5,559.5,559.5,4
,2014-12-26 08:30,26,559,559,556.5,557,103
,2014-12-26 09:00,26,555.5,556.5,555,556.5,56
,2014-12-26 09:30,26,556,556.25,555.75,555.75,6
,2014-12-26 10:00,26,555,557.25,555,557.25,4
,2014-12-26 10:30,26,556,556,555.75,555.75,7
,2014-12-26 11:00,26,556.25,556.25,555.5,555.5,2
,2014-12-26 12:00,26,556,556,556,556,1
,2014-12-26 13:00,26,553.25,554,553.25,553.75,7
,2014-12-26 13:30,26,555.25,555.5,554.75,554.75,18
,2014-12-26 15:00,26,556,556,556,556,1
,2014-12-28 18:00,29,558.5,558.5,558.5,558.5,1
,2014-12-29 01:00,29,557.5,558,557.5,558,4
,2014-12-29 01:30,29,557.75,558.25,557.75,558.25,9
,2014-12-29 02:00,29,556.5,557,556.25,556.25,9
,2014-12-29 02:30,29,558,558.75,558,558.75,18
,2014-12-29 03:00,29,559.5,559.5,554.25,554.25,20
,2014-12-29 03:30,29,556,556,556,556,5
,2014-12-29 04:30,29,558,558,557.75,557.75,2
,2014-12-29 05:00,29,558.75,559.75,558.75,559.75,7
,2014-12-29 05:30,29,560.5,562,560.5,561.75,22
,2014-12-29 06:00,29,562.25,562.25,562.25,562.25,1
,2014-12-29 06:30,29,561,561,561,561,4
,2014-12-29 07:00,29,561.75,561.75,560.75,560.75,2
,2014-12-29 07:30,29,561.5,562,561.5,562,17
,2014-12-29 08:00,29,562.25,562.75,561,561,66
,2014-12-29 08:30,29,561,561,559,559,25
,2014-12-29 09:00,29,559.5,559.5,559.25,559.25,5
,2014-12-29 09:30,29,558.5,559,557,557.5,15
,2014-12-29 10:00,29,557,557.25,552,552.25,239
,2014-12-29 10:30,29,551.5,553.75,549.75,551,67
,2014-12-29 11:00,29,551.25,551.5,544.75,544.75,112
,2014-12-29 11:30,29,543.75,545.25,543.75,545,13
,2014-12-29 12:00,29,542,542,539.75,540.25,20
,2014-12-29 13:00,29,541.5,541.75,539.75,541.75,63
,2014-12-29 13:30,29,542,542.25,541.5,541.5,46
,2014-12-29 14:00,29,541.25,541.25,541.25,541.25,2
,2014-12-29 15:00,29,542.25,542.25,542.25,542.25,1
,2014-12-29 20:30,30,541.75,541.75,541.75,541.75,1
,2014-12-30 00:00,30,539.75,539.75,537.5,537.75,4
,2014-12-30 00:30,30,538,538,538,538,1
,2014-12-30 01:00,30,538.25,538.5,537.5,537.5,10
,2014-12-30 01:30,30,535.5,535.5,535.5,535.5,1
,2014-12-30 02:00,30,536.5,537.25,534,534.25,20
,2014-12-30 02:30,30,535,537,535,537,11
,2014-12-30 03:00,30,538.25,538.5,537.75,537.75,17
,2014-12-30 03:30,30,537.25,538.75,536.5,538.75,72
,2014-12-30 04:00,30,539,539,537.25,537.25,18
,2014-12-30 04:30,30,539.25,540.75,539.25,540.75,24
,2014-12-30 05:00,30,542,542,541.75,541.75,2
,2014-12-30 05:30,30,543.5,543.75,542.5,543.75,17
,2014-12-30 06:30,30,541,541.25,540.5,540.5,26
,2014-12-30 07:00,30,540,541.25,540,541,59
,2014-12-30 07:30,30,541.5,543,540.75,542.25,139
,2014-12-30 08:00,30,542.25,542.75,542.25,542.75,51
,2014-12-30 08:30,30,543.5,547,543,546.25,60
,2014-12-30 09:00,30,545.25,545.25,542.5,543,26
,2014-12-30 09:30,30,543.25,546,543.25,545.75,44
,2014-12-30 10:00,30,546,546.25,540.25,540.25,110
,2014-12-30 10:30,30,540.5,542.75,540.5,541.75,168
,2014-12-30 11:00,30,541.75,541.75,539,539,25
,2014-12-30 11:30,30,541.5,541.5,541.5,541.5,2
,2014-12-30 12:00,30,541.75,544.5,541.75,544.5,28
,2014-12-30 13:00,30,546,546,546,546,1
,2014-12-30 13:30,30,544.5,544.5,543,543,3
,2014-12-30 14:00,30,542.75,543.25,542.75,542.75,4
,2014-12-30 15:30,30,542.75,543,542.75,543,2
,2014-12-30 22:00,31,539.25,539.25,539.25,539.25,11
,2014-12-30 22:30,31,538.25,538.75,538.25,538.75,11
,2014-12-31 01:30,31,538.5,538.5,538.5,538.5,5
,2014-12-31 02:00,31,539.75,539.75,539.75,539.75,4
,2014-12-31 02:30,31,537.75,538.25,537,538.25,13
,2014-12-31 03:30,31,537.75,537.75,536,536,43
,2014-12-31 04:00,31,534.5,535,534.5,535,14
,2014-12-31 04:30,31,535.5,535.5,534.5,534.5,36
,2014-12-31 05:00,31,534.25,534.25,533.5,533.5,5
,2014-12-31 05:30,31,533.5,534.25,532.25,532.25,26
,2014-12-31 06:00,31,531,531.75,528.75,530.25,137
,2014-12-31 07:00,31,530.75,531,529.5,530.5,7
,2014-12-31 07:30,31,531,531,530,530,10
,2014-12-31 08:00,31,530.5,530.5,530.5,530.5,1
,2014-12-31 08:30,31,530.75,530.75,530.75,530.75,1
,2014-12-31 09:00,31,530.5,536,530.5,536,16
,2014-12-31 10:00,31,536,536,536,536,1
,2014-12-31 11:00,31,538.25,538.25,538.25,538.25,1
,2014-12-31 11:30,31,537.5,537.5,537,537,4
,2014-12-31 12:00,31,538.75,539.25,538.75,539.25,4
,2014-12-31 12:30,31,539.25,540,537.5,537.5,8
,2014-12-31 13:00,31,537.5,545.75,535,545.25,49
,2014-12-31 13:30,31,545.25,546.25,544.75,546.25,8
,2015-01-01 20:00,2,548.25,548.25,548.25,548.25,43
,2015-01-01 20:30,2,546,546,546,546,5
,2015-01-01 22:30,2,544,544,544,544,24
,2015-01-01 23:30,2,542.75,542.75,542.75,542.75,1
,2015-01-02 01:00,2,543.25,543.25,541.75,541.75,15
,2015-01-02 01:30,2,542,542.75,540,540.5,16
,2015-01-02 02:00,2,540.25,541,540.25,540.5,57
,2015-01-02 02:30,2,540.5,540.5,540.5,540.5,4
,2015-01-02 03:00,2,540.25,540.5,540.25,540.5,4
,2015-01-02 03:30,2,540.5,540.75,540.5,540.75,9
,2015-01-02 04:30,2,545.75,545.75,545.75,545.75,5
,2015-01-02 05:30,2,543.75,543.75,542,542,7
,2015-01-02 06:00,2,539.25,539.25,529,529.75,167
,2015-01-02 06:30,2,530.25,533.5,529.5,529.5,38
,2015-01-02 07:00,2,532,532,530.5,532,35
,2015-01-02 07:30,2,529.5,530,528,528.25,48
,2015-01-02 08:00,2,527.75,533,527.75,532.75,69
,2015-01-02 08:30,2,534,535.25,534,535,34
,2015-01-02 09:00,2,531.5,531.75,529.75,531.75,107
,2015-01-02 09:30,2,531.75,534,531,534,39
,2015-01-02 10:00,2,533,536.5,532.25,535.75,101
,2015-01-02 10:30,2,536.75,539,536.75,539,33
,2015-01-02 11:00,2,539.25,541.25,539.25,539.75,22
,2015-01-02 11:30,2,539.5,540,538.75,538.75,33
,2015-01-02 12:00,2,539,539,537,537.25,80
,2015-01-02 12:30,2,536.75,536.75,536.5,536.75,3
,2015-01-02 13:30,2,533,533,533,533,5
,2015-01-04 20:30,5,529.25,529.25,529.25,529.25,1
,2015-01-04 23:30,5,528.75,528.75,528.75,528.75,1
,2015-01-05 01:00,5,528,528,526.75,527,4
,2015-01-05 01:30,5,526.25,527.25,526.25,527.25,6
,2015-01-05 02:00,5,527,531.5,526.75,531,24
,2015-01-05 02:30,5,527.75,527.75,527.75,527.75,3
,2015-01-05 03:30,5,529.25,529.5,529,529,23
,2015-01-05 04:00,5,529,529,527.75,528.5,31
,2015-01-05 04:30,5,527.75,527.75,526.75,527,74
,2015-01-05 05:00,5,528.25,528.25,528.25,528.25,1
,2015-01-05 05:30,5,525.25,525.25,525.25,525.25,7
,2015-01-05 06:00,5,524.75,525.5,524.75,525.25,23
,2015-01-05 06:30,5,525,525,523.25,523.75,18
,2015-01-05 07:00,5,523,524.5,523,524.5,16
,2015-01-05 07:30,5,523.75,523.75,521.5,521.5,20
,2015-01-05 08:00,5,521,524.75,521,523,138
,2015-01-05 08:30,5,522.75,522.75,520.25,520.75,37
,2015-01-05 09:00,5,519.5,522,519.25,519.75,75
,2015-01-05 09:30,5,519,519.5,515.5,515.75,89
,2015-01-05 10:00,5,516,516.75,509.25,509.25,146
,2015-01-05 10:30,5,510,514,510,513,78
,2015-01-05 11:00,5,513.25,514.25,513.25,514.25,69
,2015-01-05 11:30,5,514.25,516,514,514.75,33
,2015-01-05 12:00,5,514.75,516.25,514.75,516.25,8
,2015-01-05 12:30,5,519.5,519.5,519.5,519.5,3
,2015-01-05 13:00,5,518,518,513.5,514.25,13
,2015-01-05 13:30,5,512.75,513.75,512.5,513.75,22
,2015-01-05 14:00,5,513.75,513.75,513.25,513.25,12
,2015-01-05 15:00,5,514,514,513.75,513.75,4
,2015-01-05 15:30,5,514,514.25,514,514.25,4
,2015-01-05 16:00,5,514.75,514.75,514.75,514.75,1
,2015-01-05 19:00,6,516.25,516.25,516.25,516.25,11
,2015-01-05 19:30,6,516.25,516.75,516.25,516.75,29
,2015-01-05 20:00,6,516.75,516.75,516.5,516.5,10
,2015-01-05 20:30,6,516.75,516.75,516.75,516.75,1
,2015-01-05 23:00,6,515.5,515.75,515.5,515.5,7
,2015-01-05 23:30,6,515.75,515.75,515.75,515.75,1
,2015-01-06 00:30,6,514.75,514.75,514.75,514.75,9
,2015-01-06 01:00,6,513.25,513.25,509.5,513.25,24
,2015-01-06 01:30,6,511,511,510.75,510.75,5
,2015-01-06 02:00,6,512,512,507.25,507.75,90
,2015-01-06 02:30,6,507,508.75,506.25,507.5,46
,2015-01-06 03:00,6,508.5,509.5,504.75,505,109
,2015-01-06 03:30,6,503.5,503.5,501,502,48
,2015-01-06 04:00,6,501.5,503,501.25,502.25,76
,2015-01-06 04:30,6,503.25,504.25,502.25,502.5,56
,2015-01-06 05:00,6,502.75,503.25,502.5,502.75,14
,2015-01-06 05:30,6,505.25,506.25,504.5,504.75,19
,2015-01-06 06:00,6,505,506.5,504.75,506,27
,2015-01-06 06:30,6,505,505,505,505,1
,2015-01-06 07:00,6,506.25,506.25,503,504.5,48
,2015-01-06 07:30,6,505,506,502,502.25,51
,2015-01-06 08:00,6,502.25,505.25,502.25,503.75,50
,2015-01-06 08:30,6,504,506.25,503.5,506.25,143
,2015-01-06 09:00,6,507.25,510.75,507.25,508,161
,2015-01-06 09:30,6,507.75,508.25,505.75,506.25,192
,2015-01-06 10:00,6,505.75,505.75,502,502,413
,2015-01-06 10:30,6,502.75,503.5,501,502.25,78
,2015-01-06 11:00,6,499,501.25,499,500.75,19
,2015-01-06 11:30,6,500,500.5,499.75,500.5,10
,2015-01-06 12:00,6,498.75,498.75,497.25,497.75,32
,2015-01-06 12:30,6,496.5,496.5,495.25,495.5,5
,2015-01-06 13:00,6,496.5,500,496.5,499,84
,2015-01-06 13:30,6,500.25,501.25,499.75,500,26
,2015-01-06 14:00,6,498.75,500,498.75,500,4
,2015-01-06 15:00,6,498.25,498.25,498.25,498.25,4
,2015-01-06 15:30,6,498.75,498.75,498,498,6
,2015-01-06 19:00,7,496.75,498.25,496.75,497.25,15
,2015-01-06 19:30,7,495.75,495.75,495.75,495.75,2
,2015-01-06 20:00,7,496,496.5,496,496.5,14
,2015-01-06 20:30,7,496.5,497,496.5,497,9
,2015-01-06 21:00,7,497,497,496.5,496.5,19
,2015-01-06 21:30,7,495.75,495.75,495.75,495.75,4
,2015-01-06 22:00,7,495.5,495.5,495.5,495.5,1
,2015-01-06 22:30,7,495.5,495.5,495.5,495.5,6
,2015-01-06 23:30,7,494.75,494.75,493.5,493.5,7
,2015-01-07 00:00,7,494.25,494.25,494.25,494.25,4
,2015-01-07 00:30,7,494,494,491.75,492,31
,2015-01-07 01:00,7,491.5,492.75,491.25,492.75,18
,2015-01-07 01:30,7,491.25,491.25,490,490,85
,2015-01-07 02:00,7,490.5,491,487,487.5,49
,2015-01-07 02:30,7,488.75,489.5,488.25,488.5,40
,2015-01-07 03:00,7,488.25,492.25,488.25,492.25,76
,2015-01-07 03:30,7,493.5,493.5,491.25,493,42
,2015-01-07 04:00,7,492.75,497.25,492.75,497.25,46
,2015-01-07 04:30,7,497,500.25,496.5,499.75,30
,2015-01-07 05:00,7,497.5,497.5,496,496.5,17
,2015-01-07 05:30,7,494.75,495.75,494.75,495,18
,2015-01-07 06:00,7,495,496.25,493.25,493.25,76
,2015-01-07 06:30,7,493.75,497.75,493.75,497,56
,2015-01-07 07:00,7,495.5,499.5,495.5,499,48
,2015-01-07 07:30,7,497.25,497.25,495.75,496,29
,2015-01-07 08:00,7,497.75,497.75,496,497,36
,2015-01-07 08:30,7,498,500,497.75,500,169
,2015-01-07 09:00,7,501.25,501.25,497.75,498.25,85
,2015-01-07 09:30,7,497,497,491.5,493,305
,2015-01-07 10:00,7,493,494.5,490.25,490.75,210
,2015-01-07 10:30,7,491.25,494.25,491.25,494.25,52
,2015-01-07 11:00,7,495.75,496.25,493.75,495.75,179
,2015-01-07 11:30,7,494.25,495.25,493.5,493.5,5
,2015-01-07 12:00,7,492.5,492.75,492.5,492.75,5
,2015-01-07 12:30,7,489.25,491.75,489.25,491.75,23
,2015-01-07 13:00,7,492.75,496.5,492.75,496,148
,2015-01-07 13:30,7,496.25,496.5,494.75,495.25,27
,2015-01-07 14:00,7,495.5,495.5,494.75,494.75,19
,2015-01-07 14:30,7,495,495.25,495,495.25,2
,2015-01-07 19:00,8,497.25,497.25,497.25,497.25,1
,2015-01-07 19:30,8,500,500,500,500,4
,2015-01-07 21:00,8,498,498,498,498,1
,2015-01-08 00:00,8,497.25,497.75,497.25,497.75,5
,2015-01-08 01:00,8,495.5,495.5,494.25,494.5,11
,2015-01-08 01:30,8,493.5,494.25,493.5,494.25,2
,2015-01-08 02:00,8,495,495.25,494,494,30
,2015-01-08 02:30,8,494.75,496,494.5,496,48
,2015-01-08 03:00,8,494.75,495,493.75,493.75,45
,2015-01-08 03:30,8,492.75,494.5,491,494.5,58
,2015-01-08 04:00,8,494.75,494.75,493.25,493.5,38
,2015-01-08 04:30,8,494.25,496.5,494.25,496.25,21
,2015-01-08 05:00,8,495.75,496.25,495,496,49
,2015-01-08 05:30,8,496,497.5,496,496.25,26
,2015-01-08 06:00,8,495.75,495.75,493.25,494.25,26
,2015-01-08 06:30,8,494.75,496.75,494.75,496.75,49
,2015-01-08 07:00,8,496.25,496.75,496,496.5,5
,2015-01-08 07:30,8,497,497.5,495.75,497.5,54
,2015-01-08 08:00,8,497.5,497.5,491.5,491.5,45
,2015-01-08 08:30,8,492.25,495.75,492.25,495,49
,2015-01-08 09:00,8,494.5,497.25,493.25,493.25,69
,2015-01-08 09:30,8,493,495.75,493,494,59
,2015-01-08 10:00,8,493.75,496.25,492.5,492.5,177
,2015-01-08 10:30,8,493.25,494.5,493,493.25,44
,2015-01-08 11:00,8,493.5,493.5,492.75,492.75,19
,2015-01-08 11:30,8,494.25,494.75,493.25,493.25,24
,2015-01-08 12:00,8,493.75,494.25,493,494.25,12
,2015-01-08 12:30,8,493,493,488.5,488.5,33
,2015-01-08 13:00,8,487.25,496.5,487,496.5,16
,2015-01-08 13:30,8,495.25,495.25,494.75,494.75,3
,2015-01-08 14:00,8,495,495.5,495,495.5,2
,2015-01-08 19:00,9,498.25,498.25,498.25,498.25,1
,2015-01-08 20:30,9,497,497,497,497,1
,2015-01-08 22:00,9,498.25,499,498.25,499,2
,2015-01-08 23:30,9,497.75,497.75,497.75,497.75,1
,2015-01-09 00:00,9,497.75,497.75,497.75,497.75,4
,2015-01-09 00:30,9,498.25,498.25,497.5,497.5,11
,2015-01-09 01:30,9,496.5,496.5,494.75,494.75,11
,2015-01-09 02:00,9,495,495.25,494.25,495.25,31
,2015-01-09 02:30,9,495,496,493.75,495.25,160
,2015-01-09 03:00,9,494.75,494.75,492.25,492.25,104
,2015-01-09 03:30,9,493,494,492,492.75,26
,2015-01-09 04:00,9,493.5,495,493.5,494.5,16
,2015-01-09 04:30,9,493.25,494.25,493.25,493.75,6
,2015-01-09 05:00,9,494.5,495.25,494,495.25,41
,2015-01-09 05:30,9,495.25,495.25,493,493,38
,2015-01-09 06:00,9,493.25,494,493.25,493.75,5
,2015-01-09 06:30,9,494,494.25,492.25,492.75,119
,2015-01-09 07:00,9,493.25,493.25,493,493.25,5
,2015-01-09 07:30,9,493,494,492,494,18
,2015-01-09 08:00,9,494.5,495.5,493.25,495.5,161
,2015-01-09 08:30,9,495,495.25,492.25,492.5,374
,2015-01-09 09:00,9,492.75,494.75,492,494.5,182
,2015-01-09 09:30,9,493,493.75,490,490.5,150
,2015-01-09 10:00,9,490,490,483.75,483.75,379
,2015-01-09 10:30,9,484,487.25,483.75,486.75,120
,2015-01-09 11:00,9,485.75,489.75,485.75,489.5,18
,2015-01-09 11:30,9,489.75,489.75,489.75,489.75,5
,2015-01-09 12:00,9,488.75,490.25,488.75,489,32
,2015-01-09 12:30,9,490.25,494.75,490.25,492.75,39
,2015-01-09 13:00,9,491.75,498,491.75,494,179
,2015-01-09 13:30,9,494.25,494.75,494.25,494.25,16
,2015-01-09 14:00,9,494.25,494.25,494.25,494.25,1
,2015-01-09 14:30,9,493.75,493.75,493.75,493.75,1
,2015-01-09 15:00,9,492.75,493,492.5,492.5,12
,2015-01-11 21:30,12,487.75,487.75,487.75,487.75,1
,2015-01-12 00:00,12,488,488,488,488,1
,2015-01-12 00:30,12,487,487,486.5,486.5,7
,2015-01-12 01:00,12,486.25,487.75,485.75,485.75,84
,2015-01-12 01:30,12,486,486.25,483,483,38
,2015-01-12 02:00,12,483.25,484.5,482.5,482.5,63
,2015-01-12 02:30,12,483,485.25,483,485.25,165
,2015-01-12 03:00,12,484.25,485.5,483,485.25,54
,2015-01-12 03:30,12,485.75,485.75,484.5,484.75,67
,2015-01-12 04:00,12,485.25,485.25,484.75,484.75,17
,2015-01-12 04:30,12,485.25,485.75,484.5,484.5,17
,2015-01-12 05:00,12,484,484.75,482.5,484.75,115
,2015-01-12 05:30,12,484.5,484.75,484,484,67
,2015-01-12 06:00,12,484.5,484.5,484.25,484.25,17
,2015-01-12 06:30,12,484.25,484.25,482.75,483.5,64
,2015-01-12 07:00,12,483.25,483.5,482.5,482.75,117
,2015-01-12 07:30,12,482.5,482.5,480.5,481.25,61
,2015-01-12 08:00,12,481.5,483.25,481.5,481.75,99
,2015-01-12 08:30,12,482.25,482.25,477.75,477.75,141
,2015-01-12 09:00,12,477.75,478.75,476.75,477.25,85
,2015-01-12 09:30,12,476.5,476.5,473.25,476.5,226
,2015-01-12 10:00,12,475,477.5,474.75,476.5,439
,2015-01-12 10:30,12,476.25,477.5,474.75,476.5,77
,2015-01-12 11:00,12,477,477,475,475.25,56
,2015-01-12 11:30,12,475.5,475.5,474.75,475.25,45
,2015-01-12 12:00,12,476,476.75,475.5,476.5,16
,2015-01-12 12:30,12,476.75,476.75,474.5,475,9
,2015-01-12 13:00,12,476,476.75,472.75,475,43
,2015-01-12 13:30,12,475.25,475.25,474,475.25,11
,2015-01-12 14:00,12,474.75,474.75,474.75,474.75,3
,2015-01-12 14:30,12,475,475,474.5,474.5,6
,2015-01-12 20:00,13,471.5,471.75,470.25,470.25,33
,2015-01-12 20:30,13,470,470,470,470,9
,2015-01-12 21:30,13,469.25,469.25,468.75,468.75,3
,2015-01-12 22:00,13,468.5,469.5,468.5,469.5,2
,2015-01-12 23:30,13,469.5,469.5,469.5,469.5,1
,2015-01-13 00:00,13,468.75,469,466.75,467.75,24
,2015-01-13 00:30,13,467.25,467.75,465.75,465.75,13
,2015-01-13 01:00,13,466,466.25,462.25,462.25,130
,2015-01-13 01:30,13,461.75,462.25,460.75,461.25,225
,2015-01-13 02:00,13,461.75,464,461.25,462.75,232
,2015-01-13 02:30,13,463.25,463.75,462.5,463.5,80
,2015-01-13 03:00,13,464.5,466.75,462.25,462.25,238
,2015-01-13 03:30,13,461.75,465,461.75,463.75,82
,2015-01-13 04:00,13,465,466,464.25,466,61
,2015-01-13 04:30,13,466.25,468.5,463,463,183
,2015-01-13 05:00,13,462.25,463.25,458.75,462,361
,2015-01-13 05:30,13,462,464,462,463.75,25
,2015-01-13 06:00,13,463.25,465,463.25,463.75,39
,2015-01-13 06:30,13,463.75,464,462,462.25,104
,2015-01-13 07:00,13,462,464.75,461.75,464,119
,2015-01-13 07:30,13,464.25,464.25,461.5,463.5,225
,2015-01-13 08:00,13,463.75,468,463.5,467.5,351
,2015-01-13 08:30,13,467.5,469,466,468,382
,2015-01-13 09:00,13,468.25,468.5,465,466.5,433
,2015-01-13 09:30,13,466.25,467.5,463.5,463.5,236
,2015-01-13 10:00,13,463.75,464.5,461,463,384
,2015-01-13 10:30,13,462.75,465.75,462.75,464.5,164
,2015-01-13 11:00,13,464.75,466,464.25,464.25,136
,2015-01-13 11:30,13,464.25,465.25,463.75,464.25,76
,2015-01-13 12:00,13,464,465.5,463,463.5,21
,2015-01-13 12:30,13,463,465,462,465,73
,2015-01-13 13:00,13,464,470.75,462.25,470.25,288
,2015-01-13 13:30,13,470,470.25,468.5,468.5,48
,2015-01-13 14:00,13,469,472,469,470,86
,2015-01-13 14:30,13,470.5,473.5,470.5,471.5,42
,2015-01-13 15:00,13,472.25,472.25,471.75,471.75,3
,2015-01-13 20:30,14,466.75,466.75,466.75,466.75,1
,2015-01-13 22:30,14,465.75,465.75,465.75,465.75,1
,2015-01-13 23:30,14,464.5,464.5,464.5,464.5,1
,2015-01-14 00:00,14,463.5,463.5,462.5,462.5,24
,2015-01-14 01:00,14,461.5,463.5,461.5,463,28
,2015-01-14 01:30,14,463.5,463.5,461.25,461.25,46
,2015-01-14 02:00,14,461.75,463,459.5,459.75,154
,2015-01-14 02:30,14,459.75,461.5,459.75,461.25,103
,2015-01-14 03:00,14,460.75,464,460.75,463.5,187
,2015-01-14 03:30,14,463.5,465,462.5,464.25,263
,2015-01-14 04:00,14,464.25,465.75,464,465.5,200
,2015-01-14 04:30,14,465.5,467.5,465,465,240
,2015-01-14 05:00,14,465.25,466,464.5,465.5,101
,2015-01-14 05:30,14,466.5,467.75,465.25,467.25,112
,2015-01-14 06:00,14,467,468.25,466.25,466.75,160
,2015-01-14 06:30,14,466.5,466.75,465.75,465.75,159
,2015-01-14 07:00,14,465.5,466,463.5,464.75,255
,2015-01-14 07:30,14,464.75,464.75,463.25,464.75,159
,2015-01-14 08:00,14,465,467.5,465,466.5,276
,2015-01-14 08:30,14,467.25,471.25,467.25,468.75,468
,2015-01-14 09:00,14,468.75,470,468.5,469.25,335
,2015-01-14 09:30,14,468,469,465.25,466,301
,2015-01-14 10:00,14,465.75,466,462.75,463,551
,2015-01-14 10:30,14,463,465,461.75,461.75,182
,2015-01-14 11:00,14,461.5,463,461.5,463,63
,2015-01-14 11:30,14,465,465,463,463,50
,2015-01-14 12:00,14,461.5,462.5,461.5,462,125
,2015-01-14 12:30,14,462.25,466.25,462.25,465.75,103
,2015-01-14 13:00,14,465.75,483.25,465.75,483.25,235
,2015-01-14 13:30,14,482.75,485,477.5,478.75,144
,2015-01-14 14:00,14,478.75,481.5,478.5,478.5,41
,2015-01-14 14:30,14,478.5,479.5,478.5,479.5,4
,2015-01-14 15:00,14,481.75,481.75,481.75,481.75,1
,2015-01-14 19:00,15,478.75,478.75,478.75,478.75,6
,2015-01-14 23:30,15,476.5,476.75,476.5,476.75,3
,2015-01-15 00:00,15,478.75,478.75,476.25,476.25,14
,2015-01-15 00:30,15,475.5,476,475.5,475.75,23
,2015-01-15 01:00,15,475.25,475.25,473,474,19
,2015-01-15 01:30,15,473.25,474,472.75,472.75,29
,2015-01-15 02:00,15,472.75,475.5,472.5,472.5,157
,2015-01-15 02:30,15,472.5,472.5,470,471.75,87
,2015-01-15 03:00,15,471,471.75,470,471.5,38
,2015-01-15 03:30,15,471.25,471.5,468,471,216
,2015-01-15 04:00,15,470.5,471.5,470,470,66
,2015-01-15 04:30,15,470,471.75,469.25,471.75,124
,2015-01-15 05:00,15,472,474.75,471.5,474.5,143
,2015-01-15 05:30,15,474.25,477,473.25,476.5,296
,2015-01-15 06:00,15,477.5,483,477.25,481.75,215
,2015-01-15 06:30,15,482,486,481.75,485,297
,2015-01-15 07:00,15,484.5,491.75,484.5,490.5,481
,2015-01-15 07:30,15,491.25,499.5,489.75,492.5,523
,2015-01-15 08:00,15,491.75,491.75,485.25,486.25,394
,2015-01-15 08:30,15,486.75,487.25,479.5,479.5,481
,2015-01-15 09:00,15,479.25,483.25,479.25,482,315
,2015-01-15 09:30,15,482.5,483,476.75,476.75,366
,2015-01-15 10:00,15,477,478.5,474.25,475.5,786
,2015-01-15 10:30,15,475.75,482.25,475.75,476.75,246
,2015-01-15 11:00,15,477,479.75,475.75,477.5,122
,2015-01-15 11:30,15,477.75,479,477,478,105
,2015-01-15 12:00,15,477.75,479.5,477.75,478.25,22
,2015-01-15 12:30,15,478,478,473,474.25,190
,2015-01-15 13:00,15,474.25,478.75,471.5,472,326
,2015-01-15 13:30,15,472,474.75,471.75,474,91
,2015-01-15 14:00,15,474,474.25,472.5,474.25,24
,2015-01-15 14:30,15,472.75,472.75,471.5,471.5,18
,2015-01-15 15:30,15,472,472,471.75,471.75,14
,2015-01-15 19:00,16,473.5,473.75,473.5,473.75,5
,2015-01-15 19:30,16,473.5,473.5,473.5,473.5,10
,2015-01-15 20:00,16,474.25,474.25,474.25,474.25,5
,2015-01-15 20:30,16,472,472,472,472,2
,2015-01-15 21:00,16,472.75,473.25,472.75,473.25,10
,2015-01-15 22:00,16,473.75,473.75,473.75,473.75,2
,2015-01-16 00:00,16,474,474,472.5,472.5,10
,2015-01-16 00:30,16,472.5,472.5,472.25,472.5,26
,2015-01-16 01:00,16,473.25,473.5,473.25,473.5,3
,2015-01-16 01:30,16,472.5,473,471.25,471.5,69
,2015-01-16 02:00,16,471.5,474.75,470.5,474.75,276
,2015-01-16 02:30,16,474.5,475,473.5,474.5,142
,2015-01-16 03:00,16,474.5,480.25,474.25,480,103
,2015-01-16 03:30,16,480.5,483.5,478.5,482.5,287
,2015-01-16 04:00,16,482,485.75,481.75,484.25,268
,2015-01-16 04:30,16,484.75,485.25,481.5,482.25,340
,2015-01-16 05:00,16,481.75,482.25,480.25,482.25,109
,2015-01-16 05:30,16,482.5,484.5,482.25,484.25,80
,2015-01-16 06:00,16,483.75,483.75,481.75,482.25,141
,2015-01-16 06:30,16,482,482.25,478.25,478.75,275
,2015-01-16 07:00,16,479.25,481.75,478.75,481.25,156
,2015-01-16 07:30,16,481.75,483.75,479,479,135
,2015-01-16 08:00,16,480.25,481.25,478.5,479.5,163
,2015-01-16 08:30,16,479.75,482,478,478.5,330
,2015-01-16 09:00,16,479,481,478.75,480.25,148
,2015-01-16 09:30,16,480,483.5,478.25,480.5,785
,2015-01-16 10:00,16,480.5,480.5,472,475.5,894
,2015-01-16 10:30,16,475.75,478,475,475,310
,2015-01-16 11:00,16,475.75,476,474.5,475.75,82
,2015-01-16 11:30,16,475.75,479.5,475.25,479.5,161
,2015-01-16 12:00,16,479.75,483.25,478.25,479.75,140
,2015-01-16 12:30,16,478.75,479.5,477.25,477.5,104
,2015-01-16 13:00,16,478.5,484.75,476.5,483,155
,2015-01-16 13:30,16,481.75,483.75,481.75,482.75,35
,2015-01-16 14:00,16,481.75,481.75,481.5,481.5,5
,2015-01-16 14:30,16,482.5,482.5,482.5,482.5,1
,2015-01-16 15:00,16,482,482,482,482,16
,2015-01-16 15:30,16,481.75,482.25,481.75,482.25,23
,2015-01-16 16:00,16,482.25,482.25,482.25,482.25,1
,2015-01-18 18:00,19,482,482,482,482,50
,2015-01-18 18:30,19,482,482,482,482,3
,2015-01-18 19:00,19,480.75,481.5,480.75,481.5,3
,2015-01-18 20:00,19,480.5,480.5,480.5,480.5,5
,2015-01-18 20:30,19,480,480,480,480,22
,2015-01-18 21:30,19,480.5,480.5,480.5,480.5,19
,2015-01-18 22:00,19,482,482,482,482,10
,2015-01-19 00:00,19,482.25,482.25,481.75,481.75,17
,2015-01-19 00:30,19,482.5,482.5,482.5,482.5,1
,2015-01-19 01:00,19,484.25,484.5,482.75,482.75,100
,2015-01-19 01:30,19,482,482,479.25,479.25,46
,2015-01-19 02:00,19,478.75,479.25,476.75,476.75,113
,2015-01-19 02:30,19,477,479.25,477,478.25,186
,2015-01-19 03:00,19,478,479.25,478,478.25,65
,2015-01-19 03:30,19,478,478.5,475.5,475.75,209
,2015-01-19 04:00,19,475.5,477.5,475.5,477.5,109
,2015-01-19 04:30,19,478.5,480.75,478.25,480.5,188
,2015-01-19 05:00,19,480.25,480.75,479.5,479.5,97
,2015-01-19 05:30,19,478.75,481,478.75,480.75,22
,2015-01-19 06:00,19,479.75,481.75,479.75,481.75,76
,2015-01-19 06:30,19,482,482.25,481.5,481.5,11
,2015-01-19 07:00,19,481.25,481.25,479.25,480,42
,2015-01-19 07:30,19,479.5,479.5,478.25,478.25,22
,2015-01-19 08:00,19,478.5,479.5,477.25,479.5,43
,2015-01-19 08:30,19,480,480.25,479,479,69
,2015-01-19 09:00,19,479.25,479.25,477.5,478.25,89
,2015-01-19 09:30,19,478,478.5,478,478.5,30
,2015-01-19 10:00,19,478.5,478.5,473.5,474,475
,2015-01-19 10:30,19,474.25,476.25,473.25,476.25,168
,2015-01-19 11:00,19,475.5,475.5,473.25,473.5,41
,2015-01-19 11:30,19,474.25,476,474,474,82
,2015-01-19 12:00,19,473.75,475,473.5,474.5,12
,2015-01-19 12:30,19,475,475,475,475,4
,2015-01-19 13:00,19,475.75,476,475.25,475.25,57
,2015-01-19 19:30,20,474,474,474,474,1
,2015-01-19 20:30,20,474.5,474.5,474.5,474.5,2
,2015-01-19 21:00,20,474.75,474.75,474.75,474.75,26
,2015-01-19 21:30,20,475,475.25,475,475.25,11
,2015-01-19 23:00,20,475,475,474.75,474.75,64
,2015-01-20 00:30,20,472.75,472.75,472.75,472.75,11
,2015-01-20 01:00,20,474,474.25,471.5,471.5,75
,2015-01-20 01:30,20,472.5,473,471.75,471.75,16
,2015-01-20 02:00,20,472.5,473.25,470,470.5,400
,2015-01-20 02:30,20,470.75,471.75,470.25,470.5,485
,2015-01-20 03:00,20,470.25,471,469.75,470.5,67
,2015-01-20 03:30,20,471.25,472.5,471,472.5,133
,2015-01-20 04:00,20,473,474.25,472.25,474.25,104
,2015-01-20 04:30,20,474.5,475.5,474,474,40
,2015-01-20 05:00,20,474,479.25,474,479.25,191
,2015-01-20 05:30,20,478.5,479,476.75,476.75,41
,2015-01-20 06:00,20,476.5,476.75,475.25,475.25,43
,2015-01-20 06:30,20,476,476.75,475.25,476.25,46
,2015-01-20 07:00,20,475,475.5,472.25,473.5,210
,2015-01-20 07:30,20,474,475,472.25,472.25,112
,2015-01-20 08:00,20,472.5,472.5,468,471.5,367
,2015-01-20 08:30,20,471.5,471.5,468.25,469.5,324
,2015-01-20 09:00,20,469.25,473,468.75,472,329
,2015-01-20 09:30,20,472.25,473.5,471.25,473,236
,2015-01-20 10:00,20,472.75,478.5,471.25,474.25,951
,2015-01-20 10:30,20,474.5,474.5,472.25,472.75,251
,2015-01-20 11:00,20,473,474.5,471.75,473.75,102
,2015-01-20 11:30,20,474,476.75,474,474.5,347
,2015-01-20 12:00,20,474.5,475.25,473.75,473.75,39
,2015-01-20 12:30,20,474.25,474.5,470.75,472.75,127
,2015-01-20 13:00,20,471.75,472.25,468.75,469.5,355
,2015-01-20 13:30,20,469.75,471.75,469.75,471,58
,2015-01-20 14:00,20,470.75,471.5,470.75,470.75,19
,2015-01-20 14:30,20,471.25,471.25,470.75,470.75,5
,2015-01-20 15:30,20,470,470.25,470,470.25,3
,2015-01-20 19:00,21,469.25,472,469.25,472,19
,2015-01-20 20:00,21,471.75,471.75,471.75,471.75,8
,2015-01-20 20:30,21,471.25,471.25,471.25,471.25,3
,2015-01-20 21:00,21,470.5,470.5,470.25,470.25,25
,2015-01-20 21:30,21,471,471,471,471,16
,2015-01-20 22:00,21,471.5,472.5,471.5,472.5,49
,2015-01-20 22:30,21,472,472,471.75,471.75,6
,2015-01-20 23:00,21,471.75,471.75,471.75,471.75,2
,2015-01-20 23:30,21,472,472,472,472,14
,2015-01-21 00:00,21,471.25,471.5,471.25,471.25,46
,2015-01-21 00:30,21,471,471,470.25,470.25,21
,2015-01-21 01:00,21,471.25,471.25,469.75,471.25,32
,2015-01-21 01:30,21,471,471.5,470.75,471,19
,2015-01-21 02:00,21,471.75,473,471.25,472.75,384
,2015-01-21 02:30,21,473.25,473.75,472.25,473.75,181
,2015-01-21 03:00,21,473.25,474,472.75,473.75,121
,2015-01-21 03:30,21,473.5,473.5,472.75,473,141
,2015-01-21 04:00,21,473,476,473,475.75,121
,2015-01-21 04:30,21,475.5,475.75,474.5,475.5,196
,2015-01-21 05:00,21,475.5,475.5,473.5,474,87
,2015-01-21 05:30,21,473.75,473.75,472.5,473,54
,2015-01-21 06:00,21,473.5,473.5,472,472.5,45
,2015-01-21 06:30,21,472.75,473.5,472.25,472.25,156
,2015-01-21 07:00,21,472,474.5,472,474.25,217
,2015-01-21 07:30,21,474.5,477.25,474.5,476.25,255
,2015-01-21 08:00,21,476.5,478.25,475.75,476.25,217
,2015-01-21 08:30,21,476.75,479.25,474.75,478.25,356
,2015-01-21 09:00,21,478,479.75,476.5,478.75,233
,2015-01-21 09:30,21,479,480.75,477,478,484
,2015-01-21 10:00,21,478,478,471.5,471.75,853
,2015-01-21 10:30,21,472,476.75,471.75,476.75,400
,2015-01-21 11:00,21,475.75,475.75,473.5,475,62
,2015-01-21 11:30,21,475.25,475.25,472.5,473.5,261
,2015-01-21 12:00,21,473,473.75,470.5,471.25,134
,2015-01-21 12:30,21,470.5,473.75,470.5,472.25,110
,2015-01-21 13:00,21,471.75,478.5,471,476.5,395
,2015-01-21 13:30,21,476.5,476.75,476,476.25,58
,2015-01-21 14:00,21,475.75,476,475.5,476,5
,2015-01-21 14:30,21,475.75,476,475.75,475.75,11
,2015-01-21 15:00,21,476,476,476,476,1
,2015-01-21 20:00,22,475,475,475,475,2
,2015-01-21 21:00,22,475.25,475.25,475.25,475.25,2
,2015-01-22 00:00,22,476.5,476.5,476.5,476.5,2
,2015-01-22 01:00,22,477,477,476.25,476.5,41
,2015-01-22 01:30,22,476.25,476.25,474.5,474.5,11
,2015-01-22 02:00,22,474.5,474.75,472.5,473,127
,2015-01-22 02:30,22,473.5,474.5,473,474.5,91
,2015-01-22 03:00,22,474.25,475.25,474,475.25,200
,2015-01-22 03:30,22,474.75,477.75,474.75,477.75,73
,2015-01-22 04:00,22,477.75,480.75,477.75,480,360
,2015-01-22 04:30,22,479.75,482,479.75,480.5,387
,2015-01-22 05:00,22,480.5,485.75,480.5,485.5,466
,2015-01-22 05:30,22,485.5,489.75,485.5,487,400
,2015-01-22 06:00,22,487.5,490,487.25,489,340
,2015-01-22 06:30,22,488.5,489.25,485.75,486.75,235
,2015-01-22 07:00,22,487,487.75,484.5,486.5,153
,2015-01-22 07:30,22,486.25,486.25,480,480.5,606
,2015-01-22 08:00,22,480.25,481.25,477,479.25,596
,2015-01-22 08:30,22,479.5,480.75,476.25,477.75,489
,2015-01-22 09:00,22,477.5,479.5,476.75,476.75,268
,2015-01-22 09:30,22,476,478,475.75,476.5,424
,2015-01-22 10:00,22,475.75,476.25,472.25,474.75,725
,2015-01-22 10:30,22,475,476.75,473.75,475.75,702
,2015-01-22 11:00,22,475.5,480.25,474,480,202
,2015-01-22 11:30,22,480,482.25,478.5,480.25,243
,2015-01-22 12:00,22,479.75,480,475,475.25,72
,2015-01-22 12:30,22,476.25,477,475.25,476.25,34
,2015-01-22 13:00,22,475.75,477.25,473.5,474.5,112
,2015-01-22 13:30,22,475.75,478.25,474.75,477.5,167
,2015-01-22 14:00,22,477.75,477.75,476,476,6
,2015-01-22 15:00,22,477,477,477,477,3
,2015-01-22 16:00,22,476.25,476.25,476.25,476.25,1
,2015-01-22 19:00,23,475.5,482.25,475.5,482,67
,2015-01-22 19:30,23,480,480,480,480,3
,2015-01-22 20:00,23,480.25,480.25,480.25,480.25,2
,2015-01-22 20:30,23,480.5,480.5,480.5,480.5,24
,2015-01-22 21:00,23,480.25,480.25,480.25,480.25,2
,2015-01-22 22:00,23,481.5,481.5,481.5,481.5,26
,2015-01-22 22:30,23,481.75,481.75,481.75,481.75,1
,2015-01-22 23:00,23,481.5,481.5,481.5,481.5,1
,2015-01-22 23:30,23,482.5,482.5,482,482,3
,2015-01-23 00:00,23,481.5,481.5,481.5,481.5,1
,2015-01-23 00:30,23,480.25,480.25,480.25,480.25,3
,2015-01-23 01:00,23,480.5,481.25,478.75,480,84
,2015-01-23 01:30,23,480,482,480,481.5,30
,2015-01-23 02:00,23,481.5,484,481,482,317
,2015-01-23 02:30,23,482.25,484,480.5,480.5,360
,2015-01-23 03:00,23,480.5,481,478,479.75,488
,2015-01-23 03:30,23,480.25,481,479.75,480.5,143
,2015-01-23 04:00,23,480.25,482.75,480.25,482.5,265
,2015-01-23 04:30,23,482.5,483,481.25,482.25,315
,2015-01-23 05:00,23,482,482.5,481,481,225
,2015-01-23 05:30,23,480.75,485.25,479.75,485.25,542
,2015-01-23 06:00,23,485.25,485.25,481.75,482.75,103
,2015-01-23 06:30,23,482.75,483.25,478.75,479.25,129
,2015-01-23 07:00,23,479.5,481.75,479.5,481.25,109
,2015-01-23 07:30,23,481,481.5,478.5,479.25,306
,2015-01-23 08:00,23,479,479.25,476.25,478.5,681
,2015-01-23 08:30,23,478.5,479.5,477.5,478.75,360
,2015-01-23 09:00,23,479.25,483.25,479.25,481,769
,2015-01-23 09:30,23,481.5,481.5,478.75,480.5,544
,2015-01-23 10:00,23,480.5,480.5,476,477.75,1427
,2015-01-23 10:30,23,478,480.75,477.75,479.75,351
,2015-01-23 11:00,23,479.75,480.25,477.75,478,308
,2015-01-23 11:30,23,478.25,479.5,477.25,477.5,106
,2015-01-23 12:00,23,477.5,478.25,476.5,476.5,163
,2015-01-23 12:30,23,476.25,477.75,475.5,476.25,143
,2015-01-23 13:00,23,476.75,478,475.75,476.5,268
,2015-01-23 13:30,23,477,477.25,475.5,476,62
,2015-01-23 14:00,23,476,477,475.5,475.5,27
,2015-01-23 14:30,23,475.75,475.75,475.75,475.75,2
,2015-01-23 15:00,23,476.25,476.75,476.25,476.5,5
,2015-01-23 15:30,23,477,477,477,477,1
,2015-01-23 16:00,23,475.5,475.5,475.5,475.5,4
,2015-01-25 17:00,26,468,475,468,472.5,22
,2015-01-25 17:30,26,471,471,471,471,10
,2015-01-25 19:30,26,475,475,475,475,5
,2015-01-25 20:00,26,475,475,475,475,1
,2015-01-25 20:30,26,475,475,474.75,474.75,74
,2015-01-25 22:00,26,473.75,473.75,473.75,473.75,68
,2015-01-25 22:30,26,474,474,474,474,2
,2015-01-26 00:30,26,472.5,473.5,472.5,473.5,7
,2015-01-26 01:00,26,472.5,472.75,471.5,472.5,100
,2015-01-26 01:30,26,471.75,473,471.5,473,63
,2015-01-26 02:00,26,472.5,474,471.25,471.5,325
,2015-01-26 02:30,26,471.5,471.75,469,470.5,621
,2015-01-26 03:00,26,470.75,472.75,470.5,471.75,299
,2015-01-26 03:30,26,471.75,474,471.5,474,348
,2015-01-26 04:00,26,474,475.5,473.25,473.5,288
,2015-01-26 04:30,26,473.75,474,472.5,473.25,352
,2015-01-26 05:00,26,473.25,475,473.25,474.5,520
,2015-01-26 05:30,26,474.75,474.75,473.5,473.5,137
,2015-01-26 06:00,26,473.5,475.25,473,475,311
,2015-01-26 06:30,26,475,479.75,473.75,478.75,787
,2015-01-26 07:00,26,479.5,483.75,478.25,481.75,478
,2015-01-26 07:30,26,481.75,482.25,479.5,481,302
,2015-01-26 08:00,26,481,481,476.25,477,315
,2015-01-26 08:30,26,477.5,480.25,476.5,479.75,440
,2015-01-26 09:00,26,479.75,480,478,478.25,372
,2015-01-26 09:30,26,477.75,479,476.75,477,297
,2015-01-26 10:00,26,477.25,477.25,474,475.75,943
,2015-01-26 10:30,26,475.5,481,475,481,479
,2015-01-26 11:00,26,481.25,483.75,480.75,483.5,353
,2015-01-26 11:30,26,483.75,483.75,480.5,481,252
,2015-01-26 12:00,26,480.5,480.75,479,479.75,311
,2015-01-26 12:30,26,479.25,479.75,478,479,57
,2015-01-26 13:00,26,479,479,474.25,474.75,217
,2015-01-26 13:30,26,474.75,476.25,474,476.25,100
,2015-01-26 14:00,26,475.75,475.75,474,474.25,35
,2015-01-26 14:30,26,474,474.75,473.75,473.75,16
,2015-01-26 15:00,26,473.75,474,473.75,474,2
,2015-01-26 15:30,26,474,474,473.5,473.5,2
,2015-01-26 19:00,27,470.25,475.25,470.25,475.25,25
,2015-01-26 20:30,27,475,475,475,475,5
,2015-01-26 22:30,27,475.75,475.75,475.75,475.75,1
,2015-01-27 00:00,27,475.25,475.25,473.75,473.75,3
,2015-01-27 00:30,27,473,473,473,473,1
,2015-01-27 01:00,27,473.25,474.75,473.25,474.75,6
,2015-01-27 01:30,27,474.25,474.75,473.75,473.75,29
,2015-01-27 02:00,27,473.75,473.75,471,471.75,224
,2015-01-27 02:30,27,472,477.5,472,476.25,300
,2015-01-27 03:00,27,476.5,476.5,472.5,473,358
,2015-01-27 03:30,27,473.5,475.75,473,475.75,252
,2015-01-27 04:00,27,475.5,476.25,473.75,474.75,251
,2015-01-27 04:30,27,474.5,476.25,474.25,475.25,152
,2015-01-27 05:00,27,475.25,475.75,473,473,226
,2015-01-27 05:30,27,473.5,473.5,472.5,473.25,179
,2015-01-27 06:00,27,473.5,474,473,474,60
,2015-01-27 06:30,27,474,475.5,473,474,312
,2015-01-27 07:00,27,474.25,475.5,473.25,475,107
,2015-01-27 07:30,27,475.75,477,474.25,474.75,262
,2015-01-27 08:00,27,474.75,475.75,472.5,474,256
,2015-01-27 08:30,27,473.5,475,473,474,373
,2015-01-27 09:00,27,474.25,474.25,472.25,473,323
,2015-01-27 09:30,27,473,475.25,472.75,472.75,197
,2015-01-27 10:00,27,472.5,476.25,472.5,476.25,765
,2015-01-27 10:30,27,476.25,480.25,475.5,479.5,397
,2015-01-27 11:00,27,479,480.75,477.75,480.25,98
,2015-01-27 11:30,27,480.25,481.5,478.25,479.25,110
,2015-01-27 12:00,27,478.75,480.75,477.5,480.5,126
,2015-01-27 12:30,27,481,481.75,480,481.25,69
,2015-01-27 13:00,27,480.75,484.75,480.25,483.25,495
,2015-01-27 13:30,27,483,483.25,481.5,482,134
,2015-01-27 14:00,27,482.5,482.5,480,480.5,30
,2015-01-27 14:30,27,480.5,480.5,480.5,480.5,5
,2015-01-27 15:00,27,481.25,481.25,481,481.25,15
,2015-01-27 15:30,27,480.5,481.75,479.5,480.5,57
,2015-01-27 16:00,27,481.5,481.5,480.75,480.75,10
,2015-01-27 19:00,28,479.75,479.75,478.75,478.75,3
,2015-01-27 19:30,28,478,478,478,478,25
,2015-01-27 21:30,28,479,479,479,479,1
,2015-01-27 23:30,28,479,479,479,479,1
,2015-01-28 00:00,28,478.25,478.5,478.25,478.25,5
,2015-01-28 00:30,28,478.5,478.5,478.25,478.25,2
,2015-01-28 01:00,28,478.25,479.75,478.25,479.75,201
,2015-01-28 01:30,28,479,479.5,477.75,478.75,175
,2015-01-28 02:00,28,478.5,479.5,476.75,478,611
,2015-01-28 02:30,28,478,478.5,477.25,478,246
,2015-01-28 03:00,28,478,479.5,477.75,477.75,191
,2015-01-28 03:30,28,477.75,479,477,477.25,175
,2015-01-28 04:00,28,477.25,477.5,475,475,242
,2015-01-28 04:30,28,475,477.75,475,477.5,307
,2015-01-28 05:00,28,477.75,479.5,477.5,478.25,159
,2015-01-28 05:30,28,478.25,479.75,478.25,479,133
,2015-01-28 06:00,28,478.5,480.25,478.5,480,41
,2015-01-28 06:30,28,480.75,480.75,479.25,479.75,143
,2015-01-28 07:00,28,479.5,479.75,477.5,478,175
,2015-01-28 07:30,28,478.5,478.5,476.75,476.75,177
,2015-01-28 08:00,28,476.5,477.25,475.25,477.25,453
,2015-01-28 08:30,28,477.5,477.75,476,476.25,270
,2015-01-28 09:00,28,476.25,476.25,474.25,474.5,584
,2015-01-28 09:30,28,475.5,481.5,474.5,479,590
,2015-01-28 10:00,28,478.25,481.5,478,478.25,952
,2015-01-28 10:30,28,478.25,479.5,476.25,477,623
,2015-01-28 11:00,28,477,478.25,476.5,477.25,337
,2015-01-28 11:30,28,477,477,475.75,475.75,151
,2015-01-28 12:00,28,475.75,476.5,475.5,476.25,159
,2015-01-28 12:30,28,476,477,474.5,475.75,129
,2015-01-28 13:00,28,475.5,475.75,472.5,474.75,319
,2015-01-28 13:30,28,475,475.75,474.25,474.75,83
,2015-01-28 14:00,28,474.5,474.75,473.5,474.25,53
,2015-01-28 14:30,28,473.75,474.5,473.75,473.75,7
,2015-01-28 15:00,28,474,474.5,474,474.5,64
,2015-01-28 15:30,28,474.5,474.75,474,474.75,12
,2015-01-28 19:00,29,472,476,472,474.75,35
,2015-01-28 19:30,29,474.75,474.75,474.75,474.75,2
,2015-01-28 20:00,29,474,474.5,474,474.5,18
,2015-01-28 20:30,29,474.5,474.75,474.5,474.75,13
,2015-01-28 21:00,29,475,475,475,475,12
,2015-01-28 22:30,29,474.5,474.75,474.5,474.75,37
,2015-01-28 23:30,29,474.25,474.25,474.25,474.25,1
,2015-01-29 01:00,29,474,474.5,473.5,473.5,6
,2015-01-29 01:30,29,474,474.5,474,474,37
,2015-01-29 02:00,29,473.25,473.5,471.25,473,317
,2015-01-29 02:30,29,472.75,474,472.25,473,215
,2015-01-29 03:00,29,473,474.75,473,474.25,385
,2015-01-29 03:30,29,474.25,476.25,473.75,476.25,347
,2015-01-29 04:00,29,476.5,477.75,476,476.75,443
,2015-01-29 04:30,29,477,477.75,475.25,476,139
,2015-01-29 05:00,29,476.25,477,474.5,474.5,93
,2015-01-29 05:30,29,474.5,476,473.75,475.5,132
,2015-01-29 06:00,29,475.75,476.75,475.75,476.5,55
,2015-01-29 06:30,29,476.5,477,476.25,476.5,60
,2015-01-29 07:00,29,475.75,476.5,475.25,476,234
,2015-01-29 07:30,29,476.25,477.25,475.25,475.75,104
,2015-01-29 08:00,29,476.75,478,476.25,477.5,309
,2015-01-29 08:30,29,477.25,477.75,476.5,477.25,147
,2015-01-29 09:00,29,477.25,477.75,475.25,475.75,490
,2015-01-29 09:30,29,475.5,475.5,472.75,473.75,749
,2015-01-29 10:00,29,473.5,474.75,472.25,473,928
,2015-01-29 10:30,29,473,474.75,472.75,472.75,560
,2015-01-29 11:00,29,473.5,474,472.25,473,93
,2015-01-29 11:30,29,473.25,474.75,473,474.5,306
,2015-01-29 12:00,29,475,476.25,474.25,476,68
,2015-01-29 12:30,29,476,477.25,475.5,475.75,93
,2015-01-29 13:00,29,475.25,477.5,474,477.5,207
,2015-01-29 13:30,29,476.75,478,476.75,477.75,19
,2015-01-29 14:00,29,477.5,477.5,476.75,476.75,13
,2015-01-29 14:30,29,476.75,476.75,476.75,476.75,1
,2015-01-29 15:00,29,476.25,476.5,476.25,476.5,2
,2015-01-29 15:30,29,476.25,476.25,476.25,476.25,1
,2015-01-29 19:00,30,474,476.25,474,476.25,14
,2015-01-29 19:30,30,476.75,477,476.75,477,2
,2015-01-29 20:00,30,475.75,475.75,475.75,475.75,1
,2015-01-29 21:00,30,475.75,475.75,475.75,475.75,3
,2015-01-29 21:30,30,476.75,477,476.75,477,20
,2015-01-29 22:30,30,476.75,476.75,476.75,476.75,25
,2015-01-29 23:30,30,477.25,477.25,477.25,477.25,1
,2015-01-30 00:00,30,476.75,476.75,475.75,475.75,24
,2015-01-30 00:30,30,475,475,474.75,474.75,11
,2015-01-30 01:00,30,474.75,475,474.5,474.5,14
,2015-01-30 01:30,30,474.5,475,474.5,475,19
,2015-01-30 02:00,30,474.75,476.5,474.5,475.5,323
,2015-01-30 02:30,30,475.25,476.75,474.75,476.25,204
,2015-01-30 03:00,30,476,477.75,476,477.75,253
,2015-01-30 03:30,30,477.75,478.5,477.5,478,142
,2015-01-30 04:00,30,478.5,482,478.5,479.25,536
,2015-01-30 04:30,30,479.5,480.5,478.75,480,207
,2015-01-30 05:00,30,480.25,480.75,479.5,480.25,183
,2015-01-30 05:30,30,480.25,480.5,479.5,480.25,175
,2015-01-30 06:00,30,480,480,476.75,477.25,319
,2015-01-30 06:30,30,477.25,478.5,477.25,477.5,300
,2015-01-30 07:00,30,477.5,478.5,475.75,475.75,211
,2015-01-30 07:30,30,475.5,476,474,474,289
,2015-01-30 08:00,30,473.75,474.75,473,474.5,215
,2015-01-30 08:30,30,474.5,479.25,474.25,478.75,581
,2015-01-30 09:00,30,478.75,480,477.5,479,588
,2015-01-30 09:30,30,479,480,477,477,462
,2015-01-30 10:00,30,476.75,478.5,474.5,477.75,1059
,2015-01-30 10:30,30,477.75,479.5,477.5,477.5,425
,2015-01-30 11:00,30,477.5,480,476.75,479.75,321
,2015-01-30 11:30,30,480.25,482.25,480.25,482,380
,2015-01-30 12:00,30,481.75,484.75,481.5,483.25,377
,2015-01-30 12:30,30,483,492.5,482.75,489.75,707
,2015-01-30 13:00,30,490.25,505.25,489.5,504.75,1318
,2015-01-30 13:30,30,504.25,504.25,496.25,496.75,335
,2015-01-30 14:00,30,497.25,501.25,497.25,501.25,118
,2015-01-30 14:30,30,502,502,496.75,497.5,163
,2015-01-30 15:00,30,498.25,499.5,498.25,499,21
,2015-01-30 15:30,30,500,500.25,499.25,500.25,12
,2015-02-01 17:00,2,494.75,500.5,494.75,499,17
,2015-02-01 18:30,2,498.25,498.25,498.25,498.25,23
,2015-02-01 19:00,2,496.75,496.75,496.75,496.75,8
,2015-02-01 19:30,2,495.25,497,495.25,497,45
,2015-02-01 21:00,2,495.5,495.5,495.25,495.5,3
,2015-02-01 21:30,2,495.75,495.75,495.75,495.75,3
,2015-02-01 22:30,2,495,495,495,495,1
,2015-02-01 23:00,2,496,496,495.75,495.75,6
,2015-02-01 23:30,2,496,496.25,496,496.25,6
,2015-02-02 00:00,2,496.25,496.25,496,496,6
,2015-02-02 00:30,2,496.5,496.5,496.5,496.5,1
,2015-02-02 01:00,2,497.5,498,497,498,28
,2015-02-02 01:30,2,497.75,498.5,496.5,496.5,262
,2015-02-02 02:00,2,496.75,497.25,495,496.5,398
,2015-02-02 02:30,2,496.5,496.75,495.5,496.25,183
,2015-02-02 03:00,2,496,502.5,496,502,648
,2015-02-02 03:30,2,502,502.5,500.25,502,371
,2015-02-02 04:00,2,502,504.5,501.75,502.25,885
,2015-02-02 04:30,2,502.5,514.75,502.5,513,995
,2015-02-02 05:00,2,513,526.25,512.5,518.25,2053
,2015-02-02 05:30,2,518,523.75,517.75,520.75,1141
,2015-02-02 06:00,2,521,521.25,517.25,517.75,290
,2015-02-02 06:30,2,517.5,517.5,510,512.75,683
,2015-02-02 07:00,2,513,513,509,510,182
,2015-02-02 07:30,2,509.5,513.5,509.25,512,312
,2015-02-02 08:00,2,511.75,520.5,510.25,515.5,882
,2015-02-02 08:30,2,515.25,516,511.25,513.25,477
,2015-02-02 09:00,2,513.25,513.25,504.5,507.75,1130
,2015-02-02 09:30,2,507.75,511.5,506.25,511.25,712
,2015-02-02 10:00,2,510.75,512.75,507.75,512.5,1238
,2015-02-02 10:30,2,512.5,520.75,511.5,520,904
,2015-02-02 11:00,2,520,520,516.5,517.25,257
,2015-02-02 11:30,2,517,517.75,515.25,516.75,237
,2015-02-02 12:00,2,516.75,519,516,518,129
,2015-02-02 12:30,2,518.75,520,516.5,519,148
,2015-02-02 13:00,2,519,521.75,517,521.25,295
,2015-02-02 13:30,2,520.75,521,520,520.5,59
,2015-02-02 14:00,2,521,522.25,521,522.25,23
,2015-02-02 14:30,2,522.25,523.5,522.25,522.75,56
,2015-02-02 15:00,2,522.75,523.5,522.75,523,45
,2015-02-02 15:30,2,523.25,525,523.25,525,14
,2015-02-02 16:00,2,524.5,524.5,524.5,524.5,1
,2015-02-02 16:30,2,523.75,523.75,523.25,523.25,4
,2015-02-02 19:00,3,524.25,524.25,523.25,523.25,30
,2015-02-02 19:30,3,524,525,523.75,523.75,75
,2015-02-02 20:00,3,523.75,523.75,523.75,523.75,2
,2015-02-02 20:30,3,523.5,523.5,523.25,523.25,30
,2015-02-02 21:00,3,523.25,523.75,523.25,523.75,47
,2015-02-02 21:30,3,523.75,523.75,523.75,523.75,4
,2015-02-02 22:00,3,524.5,524.75,524.25,524.75,8
,2015-02-02 22:30,3,524.5,524.5,524.25,524.25,10
,2015-02-02 23:30,3,524.5,524.5,524.25,524.25,18
,2015-02-03 00:00,3,524,526.25,523.75,524.5,93
,2015-02-03 00:30,3,524.75,525.25,524,524.25,122
,2015-02-03 01:00,3,524.25,527,524,527,92
,2015-02-03 01:30,3,526.75,527.25,525,526,131
,2015-02-03 02:00,3,525.75,526,523.5,525.5,517
,2015-02-03 02:30,3,525.25,535,525.25,533.5,1147
,2015-02-03 03:00,3,533.5,535.75,531.75,534.5,594
,2015-02-03 03:30,3,534.5,534.5,529.25,530.75,340
,2015-02-03 04:00,3,531.5,535.5,531.5,532.75,465
,2015-02-03 04:30,3,532.5,535.25,532.5,533.5,301
,2015-02-03 05:00,3,533,538.25,533,536.75,531
,2015-02-03 05:30,3,536.5,537.25,536,536,195
,2015-02-03 06:00,3,536,536.75,533.5,533.75,367
,2015-02-03 06:30,3,533.75,534.75,532.25,533.5,314
,2015-02-03 07:00,3,533.5,534.5,532,533.5,439
,2015-02-03 07:30,3,533.5,536.25,533.5,536,503
,2015-02-03 08:00,3,536,537.25,531.5,533.5,934
,2015-02-03 08:30,3,533.75,535,532.5,535,479
,2015-02-03 09:00,3,535,536.5,533,535.75,334
,2015-02-03 09:30,3,535.75,537.25,534.25,534.75,452
,2015-02-03 10:00,3,534.75,537.75,533.5,535.5,912
,2015-02-03 10:30,3,535.5,537,533.25,534,582
,2015-02-03 11:00,3,534,536.5,533.5,536.25,376
,2015-02-03 11:30,3,536.25,542,535.5,539.75,634
,2015-02-03 12:00,3,540.25,547.25,539.25,546,1020
,2015-02-03 12:30,3,546.25,551.75,545.25,551.75,827
,2015-02-03 13:00,3,551.75,555.5,546.25,547.25,1768
,2015-02-03 13:30,3,547.5,549.5,544.75,547,412
,2015-02-03 14:00,3,547,547.5,546.25,547,66
,2015-02-03 14:30,3,546.25,546.25,544.75,545.75,69
,2015-02-03 15:00,3,545.75,545.75,541.5,541.75,174
,2015-02-03 15:30,3,541.5,542.25,541,542.25,13
,2015-02-03 16:00,3,541.5,541.5,541.5,541.5,7
,2015-02-03 19:00,4,544.5,545.5,543.75,545.25,35
,2015-02-03 19:30,4,545.25,545.25,545.25,545.25,20
,2015-02-03 20:00,4,544.75,544.75,544.75,544.75,3
,2015-02-03 21:00,4,545.5,545.5,544.25,544.25,2
,2015-02-03 21:30,4,544.25,545.25,544.25,544.5,12
,2015-02-03 22:30,4,546.25,546.25,546.25,546.25,1
,2015-02-03 23:00,4,546.5,546.5,546.5,546.5,1
,2015-02-03 23:30,4,547.5,547.5,546.25,546.25,15
,2015-02-04 00:00,4,547.5,548.25,547.5,547.5,15
,2015-02-04 00:30,4,547.75,547.75,547.75,547.75,20
,2015-02-04 01:00,4,547.5,547.5,544.5,545.5,94
,2015-02-04 01:30,4,545.5,546,545.5,545.75,226
,2015-02-04 02:00,4,545.5,546.25,540,540.5,1035
,2015-02-04 02:30,4,540.5,543.5,540.25,541.75,878
,2015-02-04 03:00,4,542.25,542.5,540.25,541,317
,2015-02-04 03:30,4,541,541,534,538,704
,2015-02-04 04:00,4,538,539.75,534.75,536.75,554
,2015-02-04 04:30,4,536.75,537.5,534.5,535.75,263
,2015-02-04 05:00,4,536.25,539,536.25,539,171
,2015-02-04 05:30,4,539,540.75,538.5,539,226
,2015-02-04 06:00,4,538.5,539.5,538.25,538.5,216
,2015-02-04 06:30,4,538.5,541,537.5,540,198
,2015-02-04 07:00,4,540,543.25,537.75,538.75,865
,2015-02-04 07:30,4,538.75,538.75,536,537,312
,2015-02-04 08:00,4,537.25,538.25,534.25,538,720
,2015-02-04 08:30,4,537.5,537.75,534,536.25,447
,2015-02-04 09:00,4,536.5,537.75,535.25,536.25,292
,2015-02-04 09:30,4,535,536.25,531,533.5,1373
,2015-02-04 10:00,4,533.25,536.5,532.25,534.5,1067
,2015-02-04 10:30,4,534.5,535.5,533,533.25,475
,2015-02-04 11:00,4,533.25,535.75,531,531.5,340
,2015-02-04 11:30,4,531.5,532.25,528,529.25,588
,2015-02-04 12:00,4,530,530.25,528,529,278
,2015-02-04 12:30,4,529.75,530.5,524.25,526.25,532
,2015-02-04 13:00,4,525.5,527,517.5,521,1237
,2015-02-04 13:30,4,521,524.75,520.75,523.5,58
,2015-02-04 14:00,4,523.25,526.5,523.25,526.5,46
,2015-02-04 14:30,4,526.25,528,524,526,47
,2015-02-04 15:00,4,525.25,525.5,523.75,523.75,14
,2015-02-04 15:30,4,524,524,524,524,1
,2015-02-04 19:00,5,525,525,525,525,3
,2015-02-04 21:30,5,524,524.25,524,524.25,22
,2015-02-04 22:00,5,525.25,525.25,525.25,525.25,3
,2015-02-04 22:30,5,524,524.25,522.25,522.25,57
,2015-02-04 23:00,5,523,523.25,522.5,523.25,23
,2015-02-04 23:30,5,521.5,521.5,517.5,517.5,49
,2015-02-05 00:00,5,516.75,516.75,513.5,514.25,77
,2015-02-05 00:30,5,514.25,516.5,514.25,516.5,7
,2015-02-05 01:00,5,516.75,517.5,516.5,517.5,25
,2015-02-05 01:30,5,517,517,515,515.5,89
,2015-02-05 02:00,5,515.75,519,515,518.75,464
,2015-02-05 02:30,5,519,520.5,516.5,517.25,743
,2015-02-05 03:00,5,517.5,524.25,517.5,523,946
,2015-02-05 03:30,5,523,529,523,529,723
,2015-02-05 04:00,5,529.25,531.25,526.25,528.25,717
,2015-02-05 04:30,5,528.25,531.75,527.75,531,418
,2015-02-05 05:00,5,530.5,531,527.5,530,130
,2015-02-05 05:30,5,530,530.25,525.25,525.5,267
,2015-02-05 06:00,5,525.75,531,525.75,529.25,206
,2015-02-05 06:30,5,529.25,534.5,529.25,529.5,772
,2015-02-05 07:00,5,529,532,528.75,531.5,257
,2015-02-05 07:30,5,531.75,533.5,530,530.25,301
,2015-02-05 08:00,5,530.25,532,528,530,256
,2015-02-05 08:30,5,530.5,537,530.25,532.75,881
,2015-02-05 09:00,5,532.75,539.25,532.75,533.75,1113
,2015-02-05 09:30,5,533.75,539,533.25,537.25,808
,2015-02-05 10:00,5,537.5,541.75,536,541.25,1497
,2015-02-05 10:30,5,541.5,546.75,541.25,543.75,964
,2015-02-05 11:00,5,543.25,543.25,538.75,540,178
,2015-02-05 11:30,5,540.75,542.75,538.5,539.75,135
,2015-02-05 12:00,5,541.25,542.5,539,539.75,78
,2015-02-05 12:30,5,538.75,539.5,535,535.75,287
,2015-02-05 13:00,5,536,538.5,533,536.75,449
,2015-02-05 13:30,5,536.5,537.25,534.75,536.25,118
,2015-02-05 14:00,5,536.75,538,536.75,538,33
,2015-02-05 14:30,5,538.25,538.5,538.25,538.25,39
,2015-02-05 15:00,5,537,537,535.25,535.25,7
,2015-02-05 15:30,5,536,536,536,536,8
,2015-02-05 16:00,5,538.25,538.25,538.25,538.25,3
,2015-02-05 19:00,6,536.25,537,536.25,536.75,6
,2015-02-05 19:30,6,539.75,541,539.75,541,17
,2015-02-05 20:00,6,541,541.75,541,541.75,2
,2015-02-05 22:00,6,539.5,539.5,539.5,539.5,6
,2015-02-05 23:00,6,540.75,540.75,540.75,540.75,5
,2015-02-05 23:30,6,541.75,544.75,541.25,544.75,29
,2015-02-06 00:00,6,545,545,543.25,544.75,61
,2015-02-06 00:30,6,546.25,546.5,545,545,20
,2015-02-06 01:00,6,545.5,545.75,541.5,541.5,23
,2015-02-06 01:30,6,542,545,541.75,543.5,59
,2015-02-06 02:00,6,542.75,543.25,540,541,943
,2015-02-06 02:30,6,541,550.75,541,550.25,1533
,2015-02-06 03:00,6,549.75,549.75,545.25,547.75,537
,2015-02-06 03:30,6,547.5,547.75,545.25,547.75,347
,2015-02-06 04:00,6,548,552.5,548,550.5,1020
,2015-02-06 04:30,6,550.75,553,549.75,551.5,772
,2015-02-06 05:00,6,551.25,551.25,548.75,550.75,467
,2015-02-06 05:30,6,550,553.25,550,550.25,707
,2015-02-06 06:00,6,550.75,551.75,549.25,549.75,231
,2015-02-06 06:30,6,549.5,550.5,547.25,547.25,509
,2015-02-06 07:00,6,547,550,546,549.25,526
,2015-02-06 07:30,6,549.75,552.5,547,552,651
,2015-02-06 08:00,6,552,552,544.5,546,461
,2015-02-06 08:30,6,546.25,549.5,545.75,549,467
,2015-02-06 09:00,6,549.25,549.75,545.75,547.5,553
,2015-02-06 09:30,6,547.75,548.5,545.25,546.25,512
,2015-02-06 10:00,6,546.25,549.75,544.5,548.25,1881
,2015-02-06 10:30,6,548.25,549.25,547,549.25,500
,2015-02-06 11:00,6,549,552.75,548,551.75,589
,2015-02-06 11:30,6,551.75,556.25,551.5,553.5,444
,2015-02-06 12:00,6,554,556.75,550.5,552.25,852
,2015-02-06 12:30,6,551.75,551.75,546.25,548.25,612
,2015-02-06 13:00,6,548,549.75,544.5,548.5,415
,2015-02-06 13:30,6,548.25,549,547.5,548,85
,2015-02-06 14:00,6,548.25,550,548.25,549.5,59
,2015-02-06 14:30,6,549.5,550.5,549.5,550.25,39
,2015-02-06 15:00,6,550,551.75,549.5,550.25,56
,2015-02-06 15:30,6,550.5,550.5,549.75,549.75,3
,2015-02-08 17:00,9,555.5,556.25,550.75,555,68
,2015-02-08 17:30,9,556.25,557.25,554.25,554.25,24
,2015-02-08 18:00,9,554.25,554.25,553.5,553.5,23
,2015-02-08 18:30,9,553.25,553.5,551,551,15
,2015-02-08 19:00,9,550.75,550.75,550.5,550.5,7
,2015-02-08 20:00,9,551.5,551.5,551.5,551.5,8
,2015-02-08 20:30,9,552.5,552.5,552.5,552.5,9
,2015-02-08 22:00,9,550.5,550.5,550.5,550.5,1
,2015-02-08 22:30,9,550.25,550.25,550.25,550.25,2
,2015-02-08 23:00,9,550,550,548.75,548.75,26
,2015-02-08 23:30,9,549.25,549.25,549.25,549.25,1
,2015-02-09 00:30,9,549.25,549.25,549.25,549.25,1
,2015-02-09 01:00,9,550.5,550.5,548.5,548.5,56
,2015-02-09 01:30,9,548.5,548.5,547,547.5,75
,2015-02-09 02:00,9,547.5,549,546,547.75,630
,2015-02-09 02:30,9,547.75,549.25,547.25,548.25,424
,2015-02-09 03:00,9,548.25,549,547.75,548.75,492
,2015-02-09 03:30,9,548.75,548.75,547.5,547.5,321
,2015-02-09 04:00,9,547.5,549.25,546.25,549,348
,2015-02-09 04:30,9,549.25,551.25,549,550.25,307
,2015-02-09 05:00,9,550.5,553.5,550.5,552.5,589
,2015-02-09 05:30,9,552.5,555,551.75,554.75,326
,2015-02-09 06:00,9,554.75,557.25,554.5,555.5,204
,2015-02-09 06:30,9,554.75,555,553,553,254
,2015-02-09 07:00,9,553.25,555.75,552.5,554.75,215
,2015-02-09 07:30,9,554.25,555.75,552.75,554,237
,2015-02-09 08:00,9,554.25,557.25,554.25,557,320
,2015-02-09 08:30,9,556.75,557.75,555.25,557,1184
,2015-02-09 09:00,9,557.25,559.25,554.25,559,2741
,2015-02-09 09:30,9,559,562.5,558.75,559.5,1723
,2015-02-09 10:00,9,559.5,564,559,562.5,1751
,2015-02-09 10:30,9,562.25,562.75,559.25,561.5,1785
,2015-02-09 11:00,9,561.5,562.75,560.75,561,181
,2015-02-09 11:30,9,561.25,562.75,560.75,561,138
,2015-02-09 12:00,9,561.5,562.75,561.25,562.25,132
,2015-02-09 12:30,9,562,571.25,562,568.5,1321
,2015-02-09 13:00,9,568,568,560.5,564,1434
,2015-02-09 13:30,9,563.75,564,560.5,562,812
,2015-02-09 14:00,9,562.25,562.75,560.5,561.5,91
,2015-02-09 14:30,9,561,561.5,560.5,561.5,10
,2015-02-09 15:00,9,561.25,561.25,561,561,18
,2015-02-09 15:30,9,560.5,560.5,559.75,559.75,14
,2015-02-09 16:00,9,560,560,559,559,11
,2015-02-09 19:00,10,559,559,558.75,558.75,12
,2015-02-09 19:30,10,558.75,558.75,558,558,25
,2015-02-09 20:00,10,557.25,557.25,556.25,556.25,38
,2015-02-09 20:30,10,555.75,556.25,555.5,556.25,26
,2015-02-09 21:00,10,556,556.5,555.75,556,25
,2015-02-09 21:30,10,556.25,556.75,556.25,556.75,7
,2015-02-09 23:30,10,555.75,555.75,555,555,14
,2015-02-10 00:00,10,555,555.25,555,555.25,11
,2015-02-10 00:30,10,555.25,555.25,554.75,554.75,6
,2015-02-10 01:00,10,555.75,557,555.75,556,42
,2015-02-10 01:30,10,556,556.75,555.5,555.5,74
,2015-02-10 02:00,10,555.75,556.75,551.5,553.25,725
,2015-02-10 02:30,10,553.25,554.75,551.25,552.75,1186
,2015-02-10 03:00,10,552.75,554.75,552.5,554.75,754
,2015-02-10 03:30,10,555,558.25,555,558,525
,2015-02-10 04:00,10,558.5,559.75,556,556.75,633
,2015-02-10 04:30,10,556.75,558,554.75,556,593
,2015-02-10 05:00,10,555.75,556.75,554.25,556.75,295
,2015-02-10 05:30,10,556.5,557,555.75,556.5,248
,2015-02-10 06:00,10,556.25,560.75,556.25,559.5,756
,2015-02-10 06:30,10,559,559.75,556.5,557,194
,2015-02-10 07:00,10,557.75,559.75,557.25,559,262
,2015-02-10 07:30,10,558.5,559.25,557.5,559,269
,2015-02-10 08:00,10,559.5,561,559,560.5,545
,2015-02-10 08:30,10,560.75,561,556.75,557.25,528
,2015-02-10 09:00,10,557,558.25,553.5,554,1047
,2015-02-10 09:30,10,553.75,555.25,553.25,554.25,606
,2015-02-10 10:00,10,554.25,554.25,549.75,552.25,1868
,2015-02-10 10:30,10,552.25,553.75,550,551.25,764
,2015-02-10 11:00,10,551,554.25,550.5,553.25,343
,2015-02-10 11:30,10,553,554.25,552.75,554,232
,2015-02-10 12:00,10,554,554.5,550,551.25,257
,2015-02-10 12:30,10,551.25,552.25,546.75,547.25,519
,2015-02-10 13:00,10,547.75,550,546,550,539
,2015-02-10 13:30,10,550,550.75,549.5,549.5,99
,2015-02-10 14:00,10,550,552.25,550,552,28
,2015-02-10 14:30,10,552.25,553.25,552.25,552.75,31
,2015-02-10 15:00,10,552.75,553.25,552.75,552.75,143
,2015-02-10 15:30,10,553.5,554.75,552.25,553.5,111
,2015-02-10 16:00,10,553.5,553.5,552.5,552.5,7
,2015-02-10 19:00,11,554,554,551,551,10
,2015-02-10 19:30,11,551,551,551,551,2
,2015-02-10 20:00,11,550.75,550.75,550,550,34
,2015-02-10 20:30,11,549.25,549.25,548.75,549,49
,2015-02-10 21:00,11,549.25,549.25,547.25,547.25,29
,2015-02-10 21:30,11,547.25,547.25,546.5,547,18
,2015-02-10 22:00,11,547,548,546.25,548,28
,2015-02-10 23:00,11,548.5,549.5,548.5,549.5,23
,2015-02-10 23:30,11,549.5,550.25,549.5,549.5,26
,2015-02-11 00:00,11,548,548.75,548,548.75,9
,2015-02-11 00:30,11,549,549.5,546.75,547.5,139
,2015-02-11 01:00,11,547.5,551,547.5,549.75,307
,2015-02-11 01:30,11,549.5,550.25,548.75,548.75,101
,2015-02-11 02:00,11,548.75,548.75,547.5,548,459
,2015-02-11 02:30,11,548,550,548,549.25,622
,2015-02-11 03:00,11,549.5,549.75,548.25,548.25,504
,2015-02-11 03:30,11,548.25,548.5,541.5,544.25,1949
,2015-02-11 04:00,11,544.5,545.75,540.5,540.5,739
,2015-02-11 04:30,11,540.75,542.5,539.5,541.75,798
,2015-02-11 05:00,11,541,543,540.5,541.5,242
,2015-02-11 05:30,11,542,543.75,540,543.5,554
,2015-02-11 06:00,11,543.5,543.75,542,542.75,320
,2015-02-11 06:30,11,542.75,546.75,542.75,545,870
,2015-02-11 07:00,11,545,545.5,542.75,544.25,805
,2015-02-11 07:30,11,544.25,544.25,541.25,541.5,589
,2015-02-11 08:00,11,541.75,543,539.25,541.25,749
,2015-02-11 08:30,11,541.5,541.75,536.5,537,887
,2015-02-11 09:00,11,537,539.5,536.5,536.75,1561
,2015-02-11 09:30,11,536.5,539.75,533.75,539.5,2150
,2015-02-11 10:00,11,539.25,542.5,538.75,541.75,2531
,2015-02-11 10:30,11,541.5,543.25,540.5,541.25,1480
,2015-02-11 11:00,11,541,545.25,540.75,544.75,705
,2015-02-11 11:30,11,545.25,545.25,541.75,542.5,338
,2015-02-11 12:00,11,542.5,542.5,539.25,541.25,446
,2015-02-11 12:30,11,541.25,542,539.25,541.25,367
,2015-02-11 13:00,11,541.25,542.25,539.25,539.75,898
,2015-02-11 13:30,11,539.75,541.75,539.75,541,326
,2015-02-11 14:00,11,541,542.75,541,542.75,138
,2015-02-11 14:30,11,542.25,543.5,542.25,543.5,21
,2015-02-11 15:00,11,543.25,544,543.25,544,70
,2015-02-11 15:30,11,544,544.5,544,544.5,11
,2015-02-11 16:00,11,544.5,544.75,544.25,544.5,19
,2015-02-11 19:00,12,545,545,542.75,542.75,18
,2015-02-11 19:30,12,543,544,543,543.25,38
,2015-02-11 20:00,12,543.5,543.75,542.5,543,139
,2015-02-11 20:30,12,543.25,543.25,541.5,541.5,58
,2015-02-11 21:00,12,541.25,541.5,540.25,540.5,94
,2015-02-11 21:30,12,541,541.25,541,541.25,84
,2015-02-11 22:00,12,541.25,542,541.25,542,88
,2015-02-11 22:30,12,542.25,542.5,542.25,542.5,2
,2015-02-11 23:00,12,541.75,543,541.75,542.25,21
,2015-02-11 23:30,12,542.5,544.5,542.5,544.5,58
,2015-02-12 00:00,12,544.25,544.25,542.75,543.5,13
,2015-02-12 00:30,12,544,544,543.25,543.75,42
,2015-02-12 01:00,12,543.5,545.75,543.5,545.75,262
,2015-02-12 01:30,12,545.75,546.25,543.5,545,238
,2015-02-12 02:00,12,545,548.5,545,546.75,1353
,2015-02-12 02:30,12,546.5,549.25,546.25,548,1603
,2015-02-12 03:00,12,548.25,549.25,546,548.75,960
,2015-02-12 03:30,12,549,550.5,548.25,548.75,822
,2015-02-12 04:00,12,549.25,551.75,547.25,550.5,998
,2015-02-12 04:30,12,550.25,550.25,546.25,547.25,665
,2015-02-12 05:00,12,547.5,547.75,546,547.75,406
,2015-02-12 05:30,12,548,549,546,547.75,648
,2015-02-12 06:00,12,547.75,549.5,547.5,548,470
,2015-02-12 06:30,12,547.75,548.25,547.25,547.25,105
,2015-02-12 07:00,12,547.5,547.5,544.25,546.25,484
,2015-02-12 07:30,12,546.25,547,544.5,544.75,578
,2015-02-12 08:00,12,545,552.75,544.5,552,1795
,2015-02-12 08:30,12,551.75,555.25,551.25,554.25,1531
,2015-02-12 09:00,12,554,554,551.25,552.5,1473
,2015-02-12 09:30,12,552.25,558.75,551.5,555,1707
,2015-02-12 10:00,12,555.25,559.75,554.75,557.25,2417
,2015-02-12 10:30,12,557.25,562.25,556.75,561.75,1977
,2015-02-12 11:00,12,561.5,563.5,559.75,562,843
,2015-02-12 11:30,12,562,563.5,560.75,562,483
,2015-02-12 12:00,12,562.5,565,562.25,563.75,1094
,2015-02-12 12:30,12,563.75,564.25,560,562,395
,2015-02-12 13:00,12,561.75,567.75,561.25,566.75,1285
,2015-02-12 13:30,12,567,569,566,568.5,271
,2015-02-12 14:00,12,568.75,570.75,567.25,567.25,340
,2015-02-12 14:30,12,567,567.5,565.5,566.75,145
,2015-02-12 15:00,12,566.75,566.75,566.5,566.5,51
,2015-02-12 15:30,12,566.5,566.5,565.25,565.75,42
,2015-02-12 16:00,12,566,566.25,565.5,566.25,41
,2015-02-12 19:00,13,567,567,565,565.5,20
,2015-02-12 19:30,13,565.5,565.75,565.25,565.75,21
,2015-02-12 20:00,13,566,566,565,565.25,20
,2015-02-12 20:30,13,565.25,565.5,565,565,16
,2015-02-12 21:00,13,565,568.5,565,567.5,135
,2015-02-12 21:30,13,567.5,570,567.5,569.5,86
,2015-02-12 22:00,13,569.5,569.5,568.5,569.5,82
,2015-02-12 22:30,13,569.25,569.25,569,569,2
,2015-02-12 23:00,13,569.75,569.75,569.75,569.75,3
,2015-02-12 23:30,13,569.75,569.75,569.75,569.75,1
,2015-02-13 00:00,13,570,571.25,570,571.25,80
,2015-02-13 00:30,13,571.25,573,570.25,572.5,256
,2015-02-13 01:00,13,572.75,573.25,571.5,572.75,559
,2015-02-13 01:30,13,572.75,573.25,571.25,571.5,855
,2015-02-13 02:00,13,571.5,573.75,569.25,573.75,2194
,2015-02-13 02:30,13,574,574.25,571,571.25,1629
,2015-02-13 03:00,13,570.75,572.25,566.75,568.25,1188
,2015-02-13 03:30,13,568.5,570.5,567.5,569.75,907
,2015-02-13 04:00,13,569.75,570.5,567.5,570.5,983
,2015-02-13 04:30,13,570.5,570.75,567.75,568.25,613
,2015-02-13 05:00,13,568.5,570.75,567.5,569.75,1199
,2015-02-13 05:30,13,569.25,570,567.75,569,684
,2015-02-13 06:00,13,568.5,569.5,567.25,567.5,507
,2015-02-13 06:30,13,567.75,575.75,567.5,575,1145
,2015-02-13 07:00,13,575.25,576.75,573.75,575.75,1488
,2015-02-13 07:30,13,576,579,574.75,576,1631
,2015-02-13 08:00,13,576,577.75,573.75,577,1774
,2015-02-13 08:30,13,576.75,581,576.25,577.75,2545
,2015-02-13 09:00,13,577.75,581.25,577,579.25,1276
,2015-02-13 09:30,13,579.5,580.5,578.25,579.75,1036
,2015-02-13 10:00,13,580,581.75,575,578,2796
,2015-02-13 10:30,13,577.75,579.75,576.75,577.25,1301
,2015-02-13 11:00,13,577,579.5,576.75,578.75,563
,2015-02-13 11:30,13,579,581,579,579.5,438
,2015-02-13 12:00,13,579.5,581.5,578,578.5,881
,2015-02-13 12:30,13,578.5,578.75,575.5,576.25,457
,2015-02-13 13:00,13,576.25,581.25,576.25,579.25,1524
,2015-02-13 13:30,13,579.5,579.5,578.25,579.25,199
,2015-02-13 14:00,13,579.25,580.25,578.75,579.25,123
,2015-02-13 14:30,13,578.75,579,578.5,578.5,53
,2015-02-13 15:00,13,578.5,578.75,577.5,578.5,40
,2015-02-13 15:30,13,578.25,579,577.75,578.5,61
,2015-02-15 17:00,16,581.25,583.25,578.25,582.5,81
,2015-02-15 17:30,16,581.5,581.5,581.25,581.25,2
,2015-02-15 18:00,16,582.5,582.5,582.25,582.25,14
,2015-02-15 18:30,16,580.75,580.75,580.75,580.75,3
,2015-02-15 19:00,16,579.5,580,579.5,579.75,12
,2015-02-15 20:00,16,579,579.5,576.25,578.25,102
,2015-02-15 20:30,16,578.25,578.25,576.5,576.5,38
,2015-02-15 21:00,16,577,577.25,577,577.25,4
,2015-02-15 21:30,16,577.75,578.25,577.75,577.75,25
,2015-02-15 22:00,16,578,578,578,578,1
,2015-02-15 22:30,16,577.75,578,577.75,578,8
,2015-02-15 23:30,16,578.25,578.75,577.25,578.25,52
,2015-02-16 00:00,16,578.25,579.25,578.25,578.75,22
,2015-02-16 00:30,16,578.5,580,578.25,579.75,124
,2015-02-16 01:00,16,579.75,580.5,577.5,578.5,314
,2015-02-16 01:30,16,578,578.25,575.25,575.75,175
,2015-02-16 02:00,16,576,576.5,573.75,574,1078
,2015-02-16 02:30,16,574.25,575.25,573.5,574,746
,2015-02-16 03:00,16,574.25,576,574,575.5,957
,2015-02-16 03:30,16,575.5,579.5,575,579.5,554
,2015-02-16 04:00,16,579.75,580,577.5,579.75,1068
,2015-02-16 04:30,16,579.75,580.75,578.5,580,976
,2015-02-16 05:00,16,580,586,580,584.75,932
,2015-02-16 05:30,16,584.5,584.75,583,583.75,651
,2015-02-16 06:00,16,583.5,583.75,582.25,583.5,279
,2015-02-16 06:30,16,583.25,583.5,580.75,581.5,408
,2015-02-16 07:00,16,581.75,584.75,580.5,584.75,344
,2015-02-16 07:30,16,584.75,584.75,582,582.25,215
,2015-02-16 08:00,16,582,582.25,580,581.25,405
,2015-02-16 08:30,16,581,582.25,579,579,637
,2015-02-16 09:00,16,579,581,579,580.25,767
,2015-02-16 09:30,16,580.25,582.25,579.5,582,659
,2015-02-16 10:00,16,582,582.5,578.75,579.25,1222
,2015-02-16 10:30,16,579.25,579.75,577.5,578.25,1834
,2015-02-16 11:00,16,578,578.25,576.25,577.25,961
,2015-02-16 11:30,16,577,577.5,574.25,575.75,445
,2015-02-16 12:00,16,575.5,576.5,575,575.25,51
,2015-02-16 12:30,16,575.25,575.5,574.75,574.75,11
,2015-02-16 13:00,16,575,576.5,574.5,576.5,95
,2015-02-16 13:30,16,575.75,575.75,575.75,575.75,5
,2015-02-16 14:00,16,576.5,576.75,575.5,575.5,12
,2015-02-16 14:30,16,575,577,575,577,9
,2015-02-16 15:00,16,577.25,577.25,577.25,577.25,6
,2015-02-16 16:30,16,577,577,577,577,2
,2015-02-16 19:00,17,579.25,579.5,577,578,218
,2015-02-16 19:30,17,578.25,578.5,577.75,577.75,8
,2015-02-16 20:00,17,579.25,580.25,579.25,579.25,13
,2015-02-16 20:30,17,580,580,579.5,579.5,7
,2015-02-16 21:00,17,579.25,580.5,579,580.5,26
,2015-02-16 21:30,17,579.25,579.75,579.25,579.75,11
,2015-02-16 22:00,17,580.25,580.25,580,580,17
,2015-02-16 22:30,17,579.75,580.5,579.75,580,65
,2015-02-16 23:00,17,580.5,580.75,580.5,580.75,13
,2015-02-16 23:30,17,581,581,580.75,581,15
,2015-02-17 00:00,17,581,581,581,581,1
,2015-02-17 00:30,17,581,581.25,580.5,581.25,39
,2015-02-17 01:00,17,581,581.25,579.5,579.5,209
,2015-02-17 01:30,17,579.75,580.25,578,578.75,320
,2015-02-17 02:00,17,578.75,578.75,576.25,577.25,1240
,2015-02-17 02:30,17,577.25,579.25,576.25,578.5,1297
,2015-02-17 03:00,17,578.5,578.75,577.25,578,613
,2015-02-17 03:30,17,578,579.75,577.5,579.75,616
,2015-02-17 04:00,17,580,580.25,577.25,577.75,797
,2015-02-17 04:30,17,577.75,578.25,576.25,577.75,433
,2015-02-17 05:00,17,577.75,578.5,577.5,578,357
,2015-02-17 05:30,17,578,580.25,578,580.25,816
,2015-02-17 06:00,17,580.25,580.25,578,579.25,329
,2015-02-17 06:30,17,579,579.5,578,579.5,362
,2015-02-17 07:00,17,579.5,579.75,577,579.75,590
,2015-02-17 07:30,17,579.75,580,576.25,577,639
,2015-02-17 08:00,17,576.75,576.75,571.5,573.5,1854
,2015-02-17 08:30,17,573.5,574,568,570.5,1888
,2015-02-17 09:00,17,570.5,570.5,566.5,568,1504
,2015-02-17 09:30,17,568.25,570,567.5,569.75,1788
,2015-02-17 10:00,17,569.5,573.5,568.25,571.5,3669
,2015-02-17 10:30,17,571.5,573.75,571,572,1882
,2015-02-17 11:00,17,571.75,573.25,570.75,571,465
,2015-02-17 11:30,17,571.25,572.75,571.25,571.5,595
,2015-02-17 12:00,17,572.25,576.75,572.25,575.5,1290
,2015-02-17 12:30,17,575.25,579,574.25,578,536
,2015-02-17 13:00,17,578,584.25,578,580.5,1807
,2015-02-17 13:30,17,580.5,580.75,578.5,579.25,252
,2015-02-17 14:00,17,579,580.75,578.75,579.25,231
,2015-02-17 14:30,17,579.25,579.25,577,577.25,94
,2015-02-17 15:00,17,577.25,577.5,576.75,577.5,32
,2015-02-17 15:30,17,577.5,578,577.5,578,11
,2015-02-17 16:00,17,578.25,578.75,578.25,578.75,16
,2015-02-17 19:00,18,578.25,578.25,578.25,578.25,3
,2015-02-17 19:30,18,578.25,578.75,578.25,578.25,14
,2015-02-17 20:00,18,578.25,579,578,579,15
,2015-02-17 20:30,18,578.5,579.5,578.5,579.5,33
,2015-02-17 21:00,18,580,580,579.5,579.5,23
,2015-02-17 21:30,18,579.5,579.75,578.25,578.5,106
,2015-02-17 22:00,18,578.25,579.5,577.75,578.5,657
,2015-02-17 22:30,18,578.5,578.75,577.75,578.25,300
,2015-02-17 23:00,18,578,578.25,577.75,577.75,8
,2015-02-17 23:30,18,577.75,577.75,577.5,577.5,34
,2015-02-18 00:30,18,577.75,577.75,577.75,577.75,1
,2015-02-18 01:00,18,577.75,578.25,577,577.25,153
,2015-02-18 01:30,18,577.25,578.5,577.25,578.25,185
,2015-02-18 02:00,18,578.5,578.5,573.25,573.5,640
,2015-02-18 02:30,18,573,573.5,571.75,573.5,729
,2015-02-18 03:00,18,573.75,574.5,570.75,571.75,641
,2015-02-18 03:30,18,571.75,573.5,571,571,541
,2015-02-18 04:00,18,571,572.75,570.25,570.25,676
,2015-02-18 04:30,18,570.5,570.5,568.75,569.75,253
,2015-02-18 05:00,18,570,571.75,570,570.25,394
,2015-02-18 05:30,18,570.5,571.5,570.5,570.5,341
,2015-02-18 06:00,18,570.75,571,569.75,570.25,331
,2015-02-18 06:30,18,570.25,570.5,568.75,570.5,402
,2015-02-18 07:00,18,570.75,571,568.5,570.25,689
,2015-02-18 07:30,18,570.25,570.75,568.5,568.75,510
,2015-02-18 08:00,18,569,571.5,566.25,571.25,1607
,2015-02-18 08:30,18,571,575.25,569.75,573,2486
,2015-02-18 09:00,18,573,574.5,572.25,572.25,893
,2015-02-18 09:30,18,572,575,572,573.25,854
,2015-02-18 10:00,18,573.25,573.75,570.25,571.5,2192
,2015-02-18 10:30,18,571.5,572.5,568,570.5,1830
,2015-02-18 11:00,18,570.5,571,568.75,570,797
,2015-02-18 11:30,18,570,571.25,568,568.25,673
,2015-02-18 12:00,18,568.5,569.75,567,568.5,930
,2015-02-18 12:30,18,568.25,568.5,567.25,568.5,441
,2015-02-18 13:00,18,568.75,572.5,567.5,567.75,2058
,2015-02-18 13:30,18,567.75,567.75,564.75,565.25,602
,2015-02-18 14:00,18,565.25,566.5,564.75,564.75,250
,2015-02-18 14:30,18,564.5,564.75,563,564.75,251
,2015-02-18 15:00,18,564.75,566,564.5,565.25,217
,2015-02-18 15:30,18,565.25,565.25,559.75,560.25,140
,2015-02-18 16:00,18,560.25,562,559.5,562,24
,2015-02-18 16:30,18,561.25,561.25,561.25,561.25,6
,2015-02-18 19:00,19,562.75,562.75,559.75,560.75,82
,2015-02-18 19:30,19,561.25,561.5,561,561,33
,2015-02-18 20:00,19,560.75,561.5,560.75,561.5,7
,2015-02-18 20:30,19,561.5,561.5,561.25,561.25,9
,2015-02-18 21:00,19,561,562,561,562,3
,2015-02-18 21:30,19,562,562,561,561,16
,2015-02-18 22:00,19,560.5,561,560.5,561,2
,2015-02-18 23:00,19,561.75,562,561.75,562,4
,2015-02-18 23:30,19,561.25,561.5,561.25,561.25,4
,2015-02-19 00:00,19,561.5,561.5,561.5,561.5,33
,2015-02-19 00:30,19,561.75,562.25,561.5,561.75,44
,2015-02-19 01:00,19,561.5,562,559.75,561.25,216
,2015-02-19 01:30,19,561,561.25,559.75,560.5,520
,2015-02-19 02:00,19,560.5,561.5,558.25,558.25,875
,2015-02-19 02:30,19,558.25,559.5,553.75,554.5,1136
,2015-02-19 03:00,19,554.25,559.5,554,558.75,890
,2015-02-19 03:30,19,558.5,558.5,555.25,558,1587
,2015-02-19 04:00,19,558.25,560.25,556.25,559.5,1093
,2015-02-19 04:30,19,559.75,562.25,559.25,559.75,759
,2015-02-19 05:00,19,559.75,560,556.5,557.75,441
,2015-02-19 05:30,19,557.5,559,556,558.75,586
,2015-02-19 06:00,19,558.5,559,556.25,557.5,425
,2015-02-19 06:30,19,557.5,557.5,556,556,454
,2015-02-19 07:00,19,556.25,557.75,556.25,556.75,461
,2015-02-19 07:30,19,557,557.25,553.25,553.25,940
,2015-02-19 08:00,19,553.25,554.5,549.5,552,2625
,2015-02-19 08:30,19,552,555,551,552.25,1629
,2015-02-19 09:00,19,552.25,556.5,551.75,555.75,1506
,2015-02-19 09:30,19,555.75,557.75,552.5,554.25,1653
,2015-02-19 10:00,19,554.25,561.5,554.25,560,5361
,2015-02-19 10:30,19,560.25,570.25,560,565.75,4464
,2015-02-19 11:00,19,566,567.75,564.5,565,924
,2015-02-19 11:30,19,565,567.25,562,566,887
,2015-02-19 12:00,19,565.75,567.75,564,564,623
,2015-02-19 12:30,19,564,570,563.75,570,607
,2015-02-19 13:00,19,569.75,572.5,565.75,566.75,1650
,2015-02-19 13:30,19,567,568,565.5,567.75,288
,2015-02-19 14:00,19,567.75,568.5,566.25,566.25,184
,2015-02-19 14:30,19,566.25,568,566.25,566.5,184
,2015-02-19 15:00,19,566.5,566.5,565,565.75,100
,2015-02-19 15:30,19,565.5,566.25,565.25,566.25,71
,2015-02-19 16:00,19,565.75,567.25,565.75,567.25,4
,2015-02-19 19:00,20,567,568.5,567,567.75,10
,2015-02-19 19:30,20,568.75,568.75,568.5,568.5,3
,2015-02-19 20:00,20,569.5,569.5,569.5,569.5,1
,2015-02-19 21:00,20,568.75,568.75,568.25,568.25,9
,2015-02-19 22:00,20,570.75,571,570.75,571,2
,2015-02-19 22:30,20,571,571,570,570,5
,2015-02-19 23:00,20,569.5,569.5,569.5,569.5,3
,2015-02-19 23:30,20,569.5,569.5,569.25,569.25,3
,2015-02-20 00:00,20,568.75,569.75,568.75,569,9
,2015-02-20 00:30,20,569.25,569.25,569,569.25,5
,2015-02-20 01:00,20,569,569.75,567,567,131
,2015-02-20 01:30,20,567,568.25,566.75,567.25,107
,2015-02-20 02:00,20,567.5,570.25,566.5,567.25,975
,2015-02-20 02:30,20,567.25,569.5,567.25,568,359
,2015-02-20 03:00,20,568,568,564.5,566,898
,2015-02-20 03:30,20,566,567.25,564.75,567,817
,2015-02-20 04:00,20,566.75,569.25,565.75,568.25,847
,2015-02-20 04:30,20,568.25,568.5,566,566.25,658
,2015-02-20 05:00,20,566,566.5,564.75,566,628
,2015-02-20 05:30,20,566,566.25,565,566,468
,2015-02-20 06:00,20,566.25,568.25,566.25,567.75,600
,2015-02-20 06:30,20,567.5,572.5,567.5,571,1041
,2015-02-20 07:00,20,571,573.75,570,573,1514
,2015-02-20 07:30,20,573.25,576.5,571.75,573,2229
,2015-02-20 08:00,20,573,573.25,571,573.25,1510
,2015-02-20 08:30,20,573.25,574.25,569,569.5,3137
,2015-02-20 09:00,20,569.5,570.25,567,568.75,2643
,2015-02-20 09:30,20,568.75,573,566.75,572.25,1908
,2015-02-20 10:00,20,572.25,574,571.25,571.75,3243
,2015-02-20 10:30,20,571.75,572.25,567.75,571,2673
,2015-02-20 11:00,20,571.25,574.75,571,573.5,1789
,2015-02-20 11:30,20,573.75,574.25,570.5,571.75,1128
,2015-02-20 12:00,20,571.75,572.25,568.5,571,1000
,2015-02-20 12:30,20,570.75,571.75,569.75,570.75,639
,2015-02-20 13:00,20,571,571.5,567.25,568.5,2598
,2015-02-20 13:30,20,568.5,570.25,568,569.75,765
,2015-02-20 14:00,20,569.75,570.5,569.25,569.25,237
,2015-02-20 14:30,20,568.75,569,567.5,567.75,91
,2015-02-20 15:00,20,568.25,568.5,567.75,568,73
,2015-02-20 15:30,20,568.25,568.25,567,567,170
,2015-02-20 16:00,20,567.25,567.25,567.25,567.25,10
,2015-02-22 17:00,23,571.25,571.25,566,566,31
,2015-02-22 17:30,23,566.25,567,566,567,14
,2015-02-22 18:30,23,568.75,569,568.75,569,7
,2015-02-22 19:00,23,568.75,570,568.75,570,88
,2015-02-22 19:30,23,571,571.5,571,571.5,154
,2015-02-22 20:00,23,572,572.25,572,572.25,33
,2015-02-22 20:30,23,572,572.25,571.75,572.25,143
,2015-02-22 21:00,23,572.25,572.25,572,572.25,16
,2015-02-22 21:30,23,572,572.25,571.75,572.25,48
,2015-02-22 22:00,23,571.75,571.75,571.75,571.75,4
,2015-02-22 23:00,23,572.25,572.25,572.25,572.25,1
,2015-02-23 00:00,23,571.75,571.75,571.25,571.5,43
,2015-02-23 00:30,23,571.75,571.75,571,571,18
,2015-02-23 01:00,23,571,571.5,570.75,571,89
,2015-02-23 01:30,23,570.75,571,569.5,569.5,228
,2015-02-23 02:00,23,569.5,571.25,565,566.25,2747
,2015-02-23 02:30,23,566,568.5,566,567.25,1403
,2015-02-23 03:00,23,567.5,569.75,566.5,568.75,917
,2015-02-23 03:30,23,569,569.75,567.75,568.75,993
,2015-02-23 04:00,23,568.75,569.25,566.75,568,1104
,2015-02-23 04:30,23,568,568.75,566,566,528
,2015-02-23 05:00,23,566.25,566.75,561.5,562.75,1420
,2015-02-23 05:30,23,562.75,564.5,562,563.75,667
,2015-02-23 06:00,23,563.75,564,560.75,562,691
,2015-02-23 06:30,23,562,562.5,557.5,557.5,1074
,2015-02-23 07:00,23,557.75,560,557.25,559.5,1114
,2015-02-23 07:30,23,559.5,562.25,558.75,558.75,1643
,2015-02-23 08:00,23,558.75,564,558.5,563.75,1560
,2015-02-23 08:30,23,563.5,564.5,561.75,562.75,1433
,2015-02-23 09:00,23,563,565.25,563,564.75,2024
,2015-02-23 09:30,23,565,569.5,564.5,568.5,2543
,2015-02-23 10:00,23,568.5,568.5,565.25,565.75,3205
,2015-02-23 10:30,23,565.5,569,564.75,567.25,1966
,2015-02-23 11:00,23,567.25,567.5,563,563.25,1337
,2015-02-23 11:30,23,563.5,565.75,562.25,565.75,1095
,2015-02-23 12:00,23,566,567,564,565,727
,2015-02-23 12:30,23,565,574.75,565,566,3801
,2015-02-23 13:00,23,565.75,566.25,560.25,563.25,2539
,2015-02-23 13:30,23,563,563.25,560,562.25,489
,2015-02-23 14:00,23,562.25,563,561.75,562.25,401
,2015-02-23 14:30,23,562.25,562.25,561.75,562.25,48
,2015-02-23 15:00,23,562.5,563,562.25,562.5,50
,2015-02-23 15:30,23,562.5,564,562,563.5,77
,2015-02-23 19:00,24,562.75,565,562.75,564.75,14
,2015-02-23 19:30,24,564.25,564.25,564,564,9
,2015-02-23 20:30,24,564.75,564.75,564.75,564.75,5
,2015-02-23 21:30,24,564.5,564.5,564.5,564.5,19
,2015-02-23 22:00,24,564.5,564.5,564.5,564.5,1
,2015-02-23 23:00,24,563,563,561.5,561.5,9
,2015-02-23 23:30,24,562,562.25,562,562.25,2
,2015-02-24 00:00,24,561.5,561.75,559,559.5,64
,2015-02-24 00:30,24,559,560.25,559,560,64
,2015-02-24 01:00,24,560,561.5,559.75,560,131
,2015-02-24 01:30,24,560,560.75,556.25,556.5,627
,2015-02-24 02:00,24,556.5,559.25,556.5,558,2083
,2015-02-24 02:30,24,557.75,558.75,555,555.75,2424
,2015-02-24 03:00,24,556,556.25,554.5,555.75,1576
,2015-02-24 03:30,24,555.75,558,555,557.75,1455
,2015-02-24 04:00,24,558,558.75,556.5,556.75,1245
,2015-02-24 04:30,24,556.75,559,556.25,558.5,835
,2015-02-24 05:00,24,558.5,564,558.5,563.25,2042
,2015-02-24 05:30,24,563.5,567,563.5,565.25,1840
,2015-02-24 06:00,24,565.25,566.25,563.25,563.75,771
,2015-02-24 06:30,24,564,564.75,563,563.5,1040
,2015-02-24 07:00,24,563.5,566.25,563.5,563.75,858
,2015-02-24 07:30,24,564,566.75,563,565.5,1379
,2015-02-24 08:00,24,565.75,568,564.25,565.75,2604
,2015-02-24 08:30,24,565.75,566.5,564,564.25,1658
,2015-02-24 09:00,24,564.25,566.75,563.5,566.75,1413
,2015-02-24 09:30,24,566.75,569.25,566.5,567.25,2079
,2015-02-24 10:00,24,567,568.75,566.25,566.75,2764
,2015-02-24 10:30,24,566.75,567.25,565.25,565.25,1794
,2015-02-24 11:00,24,565,566.5,564.5,565.5,1255
,2015-02-24 11:30,24,565.75,566.5,564,565.5,587
,2015-02-24 12:00,24,565.5,566.25,563.75,564,424
,2015-02-24 12:30,24,564,564.75,563.25,563.5,746
,2015-02-24 13:00,24,563.75,564,559.5,561,1766
,2015-02-24 13:30,24,561,561.25,559.75,560.5,422
,2015-02-24 14:00,24,560.5,562.5,560.5,561.5,630
,2015-02-24 14:30,24,561.25,562.25,560.25,560.25,145
,2015-02-24 15:00,24,560.5,560.75,559.5,560.25,219
,2015-02-24 15:30,24,560.25,561.25,559.5,560.75,74
,2015-02-24 16:00,24,560.75,560.75,560.25,560.25,6
,2015-02-24 16:30,24,560,560,560,560,8
,2015-02-24 19:00,25,562.5,563,561.5,561.75,21
,2015-02-24 19:30,25,561.75,562,561.5,562,76
,2015-02-24 20:00,25,561.75,562,561.5,561.5,3
,2015-02-24 20:30,25,561.5,562.5,561.5,562.25,18
,2015-02-24 21:00,25,562.25,562.25,562.25,562.25,8
,2015-02-24 21:30,25,562.25,562.5,562.25,562.25,14
,2015-02-24 22:00,25,562.25,562.25,562.25,562.25,34
,2015-02-24 23:30,25,561.75,561.75,561.5,561.5,62
,2015-02-25 00:00,25,561.75,562.25,561.25,562.25,69
,2015-02-25 00:30,25,562.25,562.75,562.25,562.25,116
,2015-02-25 01:00,25,562.5,562.5,560.25,560.5,220
,2015-02-25 01:30,25,560.5,560.75,559.5,559.75,332
,2015-02-25 02:00,25,559.5,560.5,558,558.25,1988
,2015-02-25 02:30,25,558.5,560.25,558.25,559.75,1056
,2015-02-25 03:00,25,559.75,560.5,558.75,558.75,869
,2015-02-25 03:30,25,558.75,559.75,556.75,559.25,1467
,2015-02-25 04:00,25,559.25,561.5,558.5,561.25,696
,2015-02-25 04:30,25,561.25,563.25,560.5,562.75,816
,2015-02-25 05:00,25,562.5,563,561.75,561.75,467
,2015-02-25 05:30,25,562,562,561,561.5,319
,2015-02-25 06:00,25,561.5,563.25,561.5,562.25,444
,2015-02-25 06:30,25,562.25,563.5,562,563,646
,2015-02-25 07:00,25,563,565.75,562.5,564.75,1456
,2015-02-25 07:30,25,565,566.75,565,566.75,1258
,2015-02-25 08:00,25,567,567.5,564.75,565.5,961
,2015-02-25 08:30,25,565.25,565.75,563.75,564.75,1518
,2015-02-25 09:00,25,565,566.25,563.25,563.75,2257
,2015-02-25 09:30,25,564,566.75,561.75,565.5,2901
,2015-02-25 10:00,25,565.5,567.25,563.75,566.5,3094
,2015-02-25 10:30,25,566.5,573.75,566.25,572.75,4045
,2015-02-25 11:00,25,573,574,571.5,571.5,2079
,2015-02-25 11:30,25,571.5,571.75,569.5,571,966
,2015-02-25 12:00,25,571,572.75,570.5,571.5,1542
,2015-02-25 12:30,25,571.5,575.75,571.25,573.75,1871
,2015-02-25 13:00,25,573.5,582.25,573.5,581.5,3449
,2015-02-25 13:30,25,581.5,582.25,580.25,581.75,749
,2015-02-25 14:00,25,581.5,583,581.25,581.5,735
,2015-02-25 14:30,25,581.5,582,581.25,582,41
,2015-02-25 15:00,25,582,585,581.75,583.75,218
,2015-02-25 15:30,25,583.25,583.5,582.75,583.25,36
,2015-02-25 16:00,25,583.75,584,582.75,582.75,21
,2015-02-25 19:00,26,582.75,583.5,581.25,581.25,42
,2015-02-25 19:30,26,581,581,580.5,580.5,23
,2015-02-25 20:00,26,580.5,580.5,580,580.25,14
,2015-02-25 20:30,26,579.75,579.75,578.5,579.25,34
,2015-02-25 21:00,26,578.75,579.5,577.75,578.5,85
,2015-02-25 21:30,26,578,580.25,577.75,580.25,343
,2015-02-25 22:30,26,579.25,579.5,579,579,10
,2015-02-25 23:00,26,579.5,580,578.75,579.25,23
,2015-02-25 23:30,26,579.5,580.25,579.5,580.25,3
,2015-02-26 00:00,26,580.5,581.75,580.5,580.5,21
,2015-02-26 00:30,26,581.5,582,580.5,581,74
,2015-02-26 01:00,26,581,581.25,578.5,578.75,330
,2015-02-26 01:30,26,579,580.5,578.5,579.5,376
,2015-02-26 02:00,26,579.5,579.75,578,579.25,1688
,2015-02-26 02:30,26,579.5,580.75,579,579.5,1429
,2015-02-26 03:00,26,579.5,582.25,579.5,582.25,2013
,2015-02-26 03:30,26,582.5,587.5,581.75,586,2794
,2015-02-26 04:00,26,586,588.25,583.25,583.25,1813
,2015-02-26 04:30,26,583.5,585.25,582,582.5,1246
,2015-02-26 05:00,26,582.25,582.75,579.25,581.25,1491
,2015-02-26 05:30,26,581.25,581.5,579.5,580.25,694
,2015-02-26 06:00,26,580,582.5,580,582,875
,2015-02-26 06:30,26,582,582,578.5,578.5,1239
,2015-02-26 07:00,26,578.5,578.5,574.75,575,2956
,2015-02-26 07:30,26,575,576,573.5,573.5,1637
,2015-02-26 08:00,26,573.25,574,571.25,573,3175
,2015-02-26 08:30,26,573.5,581,572.25,578,3386
,2015-02-26 09:00,26,578.25,580.75,576,576.25,1865
,2015-02-26 09:30,26,576.25,576.75,574,574.25,1903
,2015-02-26 10:00,26,574.25,577.25,572,572.75,4436
,2015-02-26 10:30,26,572.5,573.75,571.5,573.75,2408
,2015-02-26 11:00,26,573.75,574,572.5,573,945
,2015-02-26 11:30,26,573,573,570.5,571.25,910
,2015-02-26 12:00,26,571.25,571.5,570,570.5,643
,2015-02-26 12:30,26,570.75,571,568.25,568.5,751
,2015-02-26 13:00,26,568.75,569.25,562.5,565.75,2717
,2015-02-26 13:30,26,566,569.75,565.75,569.25,545
,2015-02-26 14:00,26,569.25,570,568.5,569.25,175
,2015-02-26 14:30,26,569,569.5,566.5,569.25,149
,2015-02-26 15:00,26,569.5,569.5,568,568.5,58
,2015-02-26 15:30,26,568.5,569.5,568.5,569.25,35
,2015-02-26 16:00,26,569.5,569.5,568.75,569,22
,2015-02-26 19:00,27,574.75,574.75,568.75,570.25,62
,2015-02-26 19:30,27,570.75,570.75,569.25,570,46
,2015-02-26 20:00,27,570,570,568.5,569.5,24
,2015-02-26 20:30,27,569.75,569.75,569,569.5,28
,2015-02-26 21:00,27,569.75,569.75,569.75,569.75,1
,2015-02-26 21:30,27,570.5,571,570.5,571,8
,2015-02-26 22:00,27,571,571,570.75,570.75,16
,2015-02-26 22:30,27,571,573.25,571,572.5,40
,2015-02-26 23:00,27,572.5,572.5,571.25,572.25,64
,2015-02-26 23:30,27,572.75,572.75,572,572,11
,2015-02-27 00:00,27,571.75,571.75,571,571.25,19
,2015-02-27 00:30,27,571.5,572.5,570.5,571,63
,2015-02-27 01:00,27,571.25,572.5,570.75,572.25,90
,2015-02-27 01:30,27,572,575.25,571.75,573.75,398
,2015-02-27 02:00,27,573.75,575.5,572.25,574.5,2522
,2015-02-27 02:30,27,574.75,574.75,572.5,572.5,1228
,2015-02-27 03:00,27,572.5,574.5,572,573,944
,2015-02-27 03:30,27,573.25,577.25,572.5,576.5,1464
,2015-02-27 04:00,27,576.5,578,575,576,893
,2015-02-27 04:30,27,575.75,576,573.75,574.5,655
,2015-02-27 05:00,27,574.5,575,573.5,574,416
,2015-02-27 05:30,27,574.25,574.25,572,573,736
,2015-02-27 06:00,27,573.5,575,573,573.75,392
,2015-02-27 06:30,27,574,577,573.25,577,467
,2015-02-27 07:00,27,577,578.75,576.75,577.75,1158
,2015-02-27 07:30,27,577.5,577.75,576,577.25,1130
,2015-02-27 08:00,27,577.5,578.5,575.25,577.5,1038
,2015-02-27 08:30,27,577.25,579.5,576.25,576.5,1738
,2015-02-27 09:00,27,576.5,579,575.5,577.25,1934
,2015-02-27 09:30,27,577.25,582.5,577,581,3304
,2015-02-27 10:00,27,581,582,578,580.5,6071
,2015-02-27 10:30,27,580.5,583.5,580,581.5,2492
,2015-02-27 11:00,27,581.5,581.5,579.75,580.25,720
,2015-02-27 11:30,27,580.75,582.5,580.25,581.25,1363
,2015-02-27 12:00,27,581.25,581.5,576,579.75,1986
,2015-02-27 12:30,27,579.25,583.25,578.75,582.75,1001
,2015-02-27 13:00,27,582.75,589.5,582.5,586.75,2896
,2015-02-27 13:30,27,586.25,586.75,585.5,586,371
,2015-02-27 14:00,27,585.5,585.5,583.5,584.5,338
,2015-02-27 14:30,27,584.5,584.5,583.75,584,50
,2015-02-27 15:00,27,584,584,583.25,583.5,80
,2015-02-27 15:30,27,583.5,584.75,583.5,584.75,19
,2015-03-01 17:00,2,585.25,586.5,584.75,586.25,48
,2015-03-01 17:30,2,586,586,586,586,3
,2015-03-01 18:00,2,585.75,586.25,585.5,585.5,14
,2015-03-01 18:30,2,585.25,585.25,584.75,584.75,6
,2015-03-01 19:00,2,584.25,585.25,584.25,585.25,23
,2015-03-01 19:30,2,584.75,585.25,584.5,584.75,19
,2015-03-01 20:30,2,585,585.25,585,585.25,6
,2015-03-01 21:00,2,586,586,585.5,585.75,8
,2015-03-01 21:30,2,585.25,585.5,585,585,9
,2015-03-01 22:30,2,584.75,585.25,584.25,585.25,12
,2015-03-01 23:00,2,585.5,585.5,585.25,585.25,4
,2015-03-02 00:00,2,585,585.25,584.75,585.25,63
,2015-03-02 00:30,2,585,585.25,584.75,585,32
,2015-03-02 01:00,2,585,585,582.25,582.5,248
,2015-03-02 01:30,2,582.5,582.75,581.5,582.25,240
,2015-03-02 02:00,2,582.25,584.25,581.25,582,1998
,2015-03-02 02:30,2,582.25,584.5,582.25,584.5,1441
,2015-03-02 03:00,2,584.75,585.25,583.5,584.25,1195
,2015-03-02 03:30,2,584,585.5,583.25,585.25,940
,2015-03-02 04:00,2,585,585.5,581.5,582.25,1449
,2015-03-02 04:30,2,582,584,581.5,582,875
,2015-03-02 05:00,2,581.75,582.25,576,576.5,1592
,2015-03-02 05:30,2,576.5,577,574.75,575,1743
,2015-03-02 06:00,2,575,576.25,574.25,575.25,982
,2015-03-02 06:30,2,575.25,575.75,573.25,573.25,781
,2015-03-02 07:00,2,573.25,576.25,573,575.75,821
,2015-03-02 07:30,2,575.5,575.5,572.25,573.75,1199
,2015-03-02 08:00,2,573.75,575,572,574.75,1774
,2015-03-02 08:30,2,575,577.5,574.5,574.75,1816
,2015-03-02 09:00,2,574.75,578.75,574.5,578,2564
,2015-03-02 09:30,2,578,578.25,573.5,575.25,1882
,2015-03-02 10:00,2,575.25,577.5,573,573.25,5062
,2015-03-02 10:30,2,573.25,574.25,566.25,567.75,4424
,2015-03-02 11:00,2,567.5,569,565.25,567.5,1715
,2015-03-02 11:30,2,567.5,571.75,567.25,568.5,1487
,2015-03-02 12:00,2,568.5,570.5,567.75,568.25,785
,2015-03-02 12:30,2,568.5,568.5,565.25,565.5,654
,2015-03-02 13:00,2,565.5,565.75,560.5,562,2417
,2015-03-02 13:30,2,562,564.5,561.5,563.5,1324
,2015-03-02 14:00,2,563.5,565,563.5,564.25,506
,2015-03-02 14:30,2,564.25,565,564,565,103
,2015-03-02 15:00,2,564.75,565.5,564.75,565.5,134
,2015-03-02 15:30,2,565.5,565.75,565,565.75,33
,2015-03-02 16:00,2,566,566,566,566,1
,2015-03-02 16:30,2,564.75,564.75,564.25,564.5,6
,2015-03-02 19:00,3,566.5,568,566.5,567.25,34
,2015-03-02 19:30,3,567,567,567,567,6
,2015-03-02 20:00,3,566.75,566.75,566.25,566.25,45
,2015-03-02 20:30,3,566.75,567,566.25,566.75,23
,2015-03-02 21:00,3,567.25,567.5,567.25,567.5,4
,2015-03-02 21:30,3,567.25,568,567,567.25,56
,2015-03-02 22:00,3,567.75,567.75,567.75,567.75,4
,2015-03-02 23:00,3,568,568.25,568,568.25,2
,2015-03-02 23:30,3,568.25,569.25,568.25,569.25,24
,2015-03-03 00:00,3,569.25,570,567.75,568.25,135
,2015-03-03 00:30,3,567.75,568.25,567,567,61
,2015-03-03 01:00,3,567,567.25,565.75,566,292
,2015-03-03 01:30,3,566,567.25,563.5,564.5,410
,2015-03-03 02:00,3,564.25,566.25,562,564.5,2294
,2015-03-03 02:30,3,564.5,565.75,563.75,565,1787
,2015-03-03 03:00,3,564.75,568.25,564.75,567.75,1617
,2015-03-03 03:30,3,567.5,570.25,567,570.25,1417
,2015-03-03 04:00,3,570.25,572,570,571.5,1692
,2015-03-03 04:30,3,571.25,574,571,573,2198
,2015-03-03 05:00,3,572.75,573.75,570.25,571.75,1340
,2015-03-03 05:30,3,571.75,574,571.75,573.5,853
,2015-03-03 06:00,3,573.5,579.5,572.75,577.75,3005
,2015-03-03 06:30,3,577.5,577.5,572,573.25,1701
,2015-03-03 07:00,3,573.25,574.5,571,571.75,1014
,2015-03-03 07:30,3,572,574.25,572,572.25,1949
,2015-03-03 08:00,3,572,575.75,572,575.25,2309
,2015-03-03 08:30,3,575.5,575.5,572.5,573.25,1864
,2015-03-03 09:00,3,573.5,575,571.75,573.5,1803
,2015-03-03 09:30,3,573.5,575,572.75,573,1470
,2015-03-03 10:00,3,573,578,572.5,577.75,4122
,2015-03-03 10:30,3,577.75,581,576.75,578,3294
,2015-03-03 11:00,3,578,579,576,577.75,2059
,2015-03-03 11:30,3,577.5,579.75,576.75,577.5,1227
,2015-03-03 12:00,3,577.5,578,572.25,572.75,1417
,2015-03-03 12:30,3,572.75,574,570.25,571.25,1104
,2015-03-03 13:00,3,571.5,577,571.25,576.25,1076
,2015-03-03 13:30,3,576,577.5,575.5,576.75,401
,2015-03-03 14:00,3,576.5,577,576,576.75,88
,2015-03-03 14:30,3,576.75,577,576.75,577,88
,2015-03-03 15:00,3,577,577,576.25,576.75,43
,2015-03-03 15:30,3,576.75,578,574,575,107
,2015-03-03 16:00,3,575,575,575,575,2
,2015-03-03 19:00,4,573.5,574.75,573.5,574.75,13
,2015-03-03 19:30,4,574,574.25,573.75,574.25,10
,2015-03-03 20:00,4,574,574,573.75,573.75,4
,2015-03-03 20:30,4,574.25,574.25,574.25,574.25,1
,2015-03-03 21:00,4,573.75,574,573.75,574,2
,2015-03-03 21:30,4,574,574,574,574,3
,2015-03-03 22:30,4,573.5,573.75,573.5,573.75,23
,2015-03-03 23:00,4,573.75,573.75,573.5,573.5,10
,2015-03-03 23:30,4,573.75,573.75,573.5,573.5,6
,2015-03-04 00:00,4,573.25,573.75,572.5,572.5,37
,2015-03-04 00:30,4,572.5,572.75,572.25,572.5,35
,2015-03-04 01:00,4,572.5,573.25,572,573,123
,2015-03-04 01:30,4,573,574.25,573,573.75,306
,2015-03-04 02:00,4,573.25,573.75,571.25,571.75,1527
,2015-03-04 02:30,4,572,574.75,571.75,573.75,2149
,2015-03-04 03:00,4,574,574,572.75,573.5,1193
,2015-03-04 03:30,4,573.25,575.25,572.75,575,1631
,2015-03-04 04:00,4,575,577.25,574,576.5,1704
,2015-03-04 04:30,4,576.5,576.75,575.5,576.5,904
,2015-03-04 05:00,4,576.25,576.25,573.5,574.25,1015
,2015-03-04 05:30,4,574.5,575.25,574,574.25,637
,2015-03-04 06:00,4,574,574.5,573.5,574.5,437
,2015-03-04 06:30,4,574.25,575.25,572.75,573,929
,2015-03-04 07:00,4,573,575.25,572.75,574.5,602
,2015-03-04 07:30,4,574.25,574.25,572,573.25,852
,2015-03-04 08:00,4,573,574.25,571.25,573.5,1114
,2015-03-04 08:30,4,573.25,573.25,568.5,568.5,1787
,2015-03-04 09:00,4,568.5,570,567.5,569.25,2375
,2015-03-04 09:30,4,569,570.75,565.25,569.75,4782
,2015-03-04 10:00,4,569.5,569.75,566,566,3782
,2015-03-04 10:30,4,566.25,567.75,565,566.25,2049
,2015-03-04 11:00,4,566,570,564.75,570,1069
,2015-03-04 11:30,4,570.25,572.75,568.75,569,1192
,2015-03-04 12:00,4,568.75,570.75,568,570.25,570
,2015-03-04 12:30,4,569.75,570.5,567.25,568.25,899
,2015-03-04 13:00,4,568.5,573,568,572.25,3073
,2015-03-04 13:30,4,572.25,572.75,570.5,571.75,527
,2015-03-04 14:00,4,572,572.5,571.75,572,218
,2015-03-04 14:30,4,571.75,571.75,570,570.25,122
,2015-03-04 15:00,4,570.25,571,569.75,570.25,121
,2015-03-04 15:30,4,571.25,571.25,571,571.25,18
,2015-03-04 16:00,4,570.5,571.25,570.5,571,3
,2015-03-04 19:30,5,571.75,571.75,571.25,571.5,10
,2015-03-04 20:00,5,571.5,572.5,571.5,572,12
,2015-03-04 20:30,5,572.25,572.25,572.25,572.25,12
,2015-03-04 21:00,5,571,571,570.75,570.75,16
,2015-03-04 21:30,5,571.5,572.25,571.5,572.25,9
,2015-03-04 22:00,5,573,573,573,573,4
,2015-03-04 22:30,5,571.75,571.75,571.75,571.75,1
,2015-03-04 23:30,5,571.75,571.75,571.75,571.75,1
,2015-03-05 00:00,5,571.5,571.5,571,571.25,44
,2015-03-05 00:30,5,571.25,572.25,571.25,572.25,21
,2015-03-05 01:00,5,571.75,572.5,571.5,571.75,77
,2015-03-05 01:30,5,572,572,569.25,569.25,308
,2015-03-05 02:00,5,569.25,570.25,569,569,1234
,2015-03-05 02:30,5,569,571,569,570,1371
,2015-03-05 03:00,5,570,573.25,569.5,572.75,1584
,2015-03-05 03:30,5,572.75,574.75,571.25,574.5,1353
,2015-03-05 04:00,5,574.75,575.5,573.25,573.5,1222
,2015-03-05 04:30,5,573.5,576,573,574.75,528
,2015-03-05 05:00,5,574.75,575.5,573,574,548
,2015-03-05 05:30,5,574,574.75,573.25,574,422
,2015-03-05 06:00,5,573.75,574.25,572,573,684
,2015-03-05 06:30,5,573,575.25,572.25,575,557
,2015-03-05 07:00,5,575,575.25,572,572.75,959
,2015-03-05 07:30,5,572.75,572.75,568,569,1708
,2015-03-05 08:00,5,569.25,571.5,567.25,570.75,2199
,2015-03-05 08:30,5,570.75,571.5,568.75,570.75,1067
,2015-03-05 09:00,5,570.75,571.25,568.75,568.75,1129
,2015-03-05 09:30,5,568.75,571.25,568.25,569.25,1134
,2015-03-05 10:00,5,569.25,572,568.75,570.75,2708
,2015-03-05 10:30,5,571,571.5,569.5,569.75,1462
,2015-03-05 11:00,5,569.5,571,569,569,966
,2015-03-05 11:30,5,569,570,567.75,567.75,780
,2015-03-05 12:00,5,567.75,569.5,566.5,568.75,929
,2015-03-05 12:30,5,569,569,564.75,566,1102
,2015-03-05 13:00,5,566.25,571,565.5,566.5,1948
,2015-03-05 13:30,5,566.5,569,566.5,568.5,187
,2015-03-05 14:00,5,568.5,569,568,568.75,120
,2015-03-05 14:30,5,569,569.5,568,568.75,209
,2015-03-05 15:00,5,569,569,568.5,569,60
,2015-03-05 15:30,5,568.75,569,568.75,568.75,14
,2015-03-05 16:00,5,568.25,568.75,568.25,568.75,4
,2015-03-05 19:00,6,570.25,570.25,569.75,570,8
,2015-03-05 19:30,6,570,570.25,570,570.25,21
,2015-03-05 20:00,6,570,570.5,570,570.5,7
,2015-03-05 20:30,6,570.75,571,570.75,571,22
,2015-03-05 21:00,6,570.75,571,570.75,571,11
,2015-03-05 21:30,6,571,571.25,570.5,570.5,23
,2015-03-05 22:00,6,570.75,570.75,570.25,570.25,22
,2015-03-05 22:30,6,570.5,571.25,570.25,571.25,29
,2015-03-05 23:30,6,570.5,571,570.5,571,20
,2015-03-06 00:00,6,570.75,570.75,569.5,569.5,28
,2015-03-06 00:30,6,569.25,569.5,568.75,569.5,27
,2015-03-06 01:00,6,569.5,570,569.25,569.5,44
,2015-03-06 01:30,6,569.25,570.25,568.25,569.75,267
,2015-03-06 02:00,6,569.75,570.75,569.25,569.75,907
,2015-03-06 02:30,6,570,572.5,569.75,571.75,1587
,2015-03-06 03:00,6,571.75,572,569.75,571.25,865
,2015-03-06 03:30,6,571.25,571.5,569,569.75,1082
,2015-03-06 04:00,6,570,571.75,569.75,570.5,949
,2015-03-06 04:30,6,570.5,571.5,570.25,570.5,591
,2015-03-06 05:00,6,570.5,571.75,569.5,571.5,1036
,2015-03-06 05:30,6,571.5,573.25,571,573,734
,2015-03-06 06:00,6,573,573.5,572.5,573,658
,2015-03-06 06:30,6,573.25,573.75,572.75,573.5,1008
,2015-03-06 07:00,6,573.25,573.25,572,573,513
,2015-03-06 07:30,6,573,573,569.75,570,1291
,2015-03-06 08:00,6,570,571,568.5,569.5,1825
,2015-03-06 08:30,6,569.25,570,568.75,569,1232
,2015-03-06 09:00,6,568.75,571.5,568.5,570.5,1907
,2015-03-06 09:30,6,570.25,570.25,566.5,566.75,1930
,2015-03-06 10:00,6,566.5,570.75,565,569.25,4736
,2015-03-06 10:30,6,569.25,569.75,567,568.5,2435
,2015-03-06 11:00,6,568.75,570.75,568,570,1242
,2015-03-06 11:30,6,570,570,568,568,926
,2015-03-06 12:00,6,568,570.25,565.5,566.5,2139
,2015-03-06 12:30,6,566.25,566.5,562.25,565.75,2268
,2015-03-06 13:00,6,565.75,565.75,563,565.25,1177
,2015-03-06 13:30,6,565.25,566.5,565,565.5,259
,2015-03-06 14:00,6,565.75,566,564.25,565.25,143
,2015-03-06 14:30,6,564.75,565,564.75,564.75,25
,2015-03-06 15:00,6,565.25,565.5,564.75,565.5,85
,2015-03-06 15:30,6,565.5,566,565,566,35
,2015-03-06 16:00,6,566,566,565.75,566,11
,2015-03-06 16:30,6,565.75,566,565.75,566,2
,2015-03-08 17:00,9,559.5,564.5,559.5,563.25,76
,2015-03-08 17:30,9,562.75,564,561.75,562,70
,2015-03-08 18:00,9,561.75,561.75,560.25,560.5,52
,2015-03-08 18:30,9,560.25,560.75,560,560.25,53
,2015-03-08 19:00,9,560.5,561,560.5,561,22
,2015-03-08 19:30,9,561.25,561.25,561.25,561.25,1
,2015-03-08 20:00,9,561.25,561.25,561,561,31
,2015-03-08 20:30,9,561,561,560.75,561,23
,2015-03-08 21:00,9,561,561.25,560.75,561,14
,2015-03-08 21:30,9,561.25,561.75,561,561,13
,2015-03-08 22:00,9,561,561,560,560,80
,2015-03-08 22:30,9,560.25,560.5,559.75,560.5,34
,2015-03-08 23:00,9,560.5,561,560.25,560.5,57
,2015-03-08 23:30,9,560.5,561.25,560.5,561.25,22
,2015-03-09 00:00,9,561,561.25,561,561,11
,2015-03-09 00:30,9,561,561,561,561,1
,2015-03-09 01:00,9,561.5,562,561.5,562,52
,2015-03-09 01:30,9,562.25,562.5,561.75,562,54
,2015-03-09 02:00,9,562,564.25,561.75,564,235
,2015-03-09 02:30,9,564,565.25,562.25,564.25,661
,2015-03-09 03:00,9,564.25,564.75,562,562,1188
,2015-03-09 03:30,9,562,563.75,561.5,562.75,1441
,2015-03-09 04:00,9,562.75,562.75,559,559.5,2520
,2015-03-09 04:30,9,559.25,560.25,558.5,560.25,1261
,2015-03-09 05:00,9,560.25,562,560,562,1255
,2015-03-09 05:30,9,562,563.5,562,563.25,896
,2015-03-09 06:00,9,563.25,564,562.25,563.5,849
,2015-03-09 06:30,9,563.5,565.5,563.5,565,1228
,2015-03-09 07:00,9,564.75,565.25,563.5,564.25,781
,2015-03-09 07:30,9,564.25,564.75,561.25,561.75,813
,2015-03-09 08:00,9,562.25,564.25,561.5,562.75,1200
,2015-03-09 08:30,9,562.75,564.75,562,562.25,1686
,2015-03-09 09:00,9,562.25,564.25,562.25,563.25,1526
,2015-03-09 09:30,9,563.25,568.75,562.25,567.75,3254
,2015-03-09 10:00,9,567.75,569.5,567.75,568.5,2550
,2015-03-09 10:30,9,568.25,569,564.75,565,2196
,2015-03-09 11:00,9,565,565.25,561.5,562.75,4267
,2015-03-09 11:30,9,562.5,562.75,559.25,559.25,2530
,2015-03-09 12:00,9,559.5,560,557.5,559.75,1846
,2015-03-09 12:30,9,559.75,560.75,558,558.75,1091
,2015-03-09 13:00,9,558.5,559.25,557,557.5,1773
,2015-03-09 13:30,9,557.25,558,556.5,557.5,490
,2015-03-09 14:00,9,557.5,558.5,556.75,557.25,291
,2015-03-09 14:30,9,557.25,558.25,557,557.5,91
,2015-03-09 15:00,9,557,557.5,556.75,557,57
,2015-03-09 15:30,9,556.75,557.5,556.5,557.5,62
,2015-03-09 16:00,9,557.25,557.25,557,557,3
,2015-03-09 19:30,10,556.75,556.75,556.75,556.75,3
,2015-03-09 20:00,10,556.75,556.75,556.5,556.5,3
,2015-03-09 20:30,10,556.5,556.75,556.5,556.75,6
,2015-03-09 21:00,10,557,557,556.75,556.75,3
,2015-03-09 21:30,10,556.75,557.75,556.75,557.5,4
,2015-03-09 22:00,10,558,558.5,558,558.5,23
,2015-03-09 22:30,10,558.5,558.5,558,558,4
,2015-03-09 23:00,10,558.25,558.25,557.75,557.75,3
,2015-03-09 23:30,10,558,558,557.5,557.5,11
,2015-03-10 00:30,10,557.75,557.75,557.25,557.25,19
,2015-03-10 01:00,10,557,557.5,556.75,557,76
,2015-03-10 01:30,10,556.75,556.75,555.75,556,119
,2015-03-10 02:00,10,556,556.25,555.5,555.5,272
,2015-03-10 02:30,10,555.5,556.25,555,555.75,1399
,2015-03-10 03:00,10,555.5,556,553.75,554.5,2020
,2015-03-10 03:30,10,554.5,555.75,554.5,555,1787
,2015-03-10 04:00,10,555,555.25,553,553.75,1167
,2015-03-10 04:30,10,553.75,554,552.75,553.75,1306
,2015-03-10 05:00,10,553.75,554.25,552.75,553.25,876
,2015-03-10 05:30,10,553.25,553.75,552.75,553.5,769
,2015-03-10 06:00,10,553.5,553.75,552.25,552.5,1324
,2015-03-10 06:30,10,552.5,554.5,552.5,554,923
,2015-03-10 07:00,10,554,554.75,553,553.5,936
,2015-03-10 07:30,10,553.25,554,552.5,552.5,727
,2015-03-10 08:00,10,552.5,552.75,546.25,546.75,4519
,2015-03-10 08:30,10,546.75,548.5,545.75,548.25,3841
,2015-03-10 09:00,10,548.5,548.5,545.25,546.5,2491
,2015-03-10 09:30,10,546.25,549.5,546,548.75,1840
,2015-03-10 10:00,10,548.25,549.25,547.75,548.25,1623
,2015-03-10 10:30,10,548.25,549,547.75,547.75,2786
,2015-03-10 11:00,10,547.75,548.5,545,545.5,5462
,2015-03-10 11:30,10,545.25,547.75,544,547.5,2578
,2015-03-10 12:00,10,547.5,549.5,546,546.25,2802
,2015-03-10 12:30,10,546.25,546.25,542.5,543.5,1567
,2015-03-10 13:00,10,543.75,546.5,543.5,545.5,2252
,2015-03-10 13:30,10,545.5,547.75,545.5,546.5,831
,2015-03-10 14:00,10,546.5,547.25,546.25,546.75,244
,2015-03-10 14:30,10,547,547,546,546.5,175
,2015-03-10 15:00,10,546.75,547,546.5,546.75,85
,2015-03-10 15:30,10,547.25,547.75,545.25,545.75,61
,2015-03-10 19:00,11,545.75,548,545.75,547.75,56
,2015-03-10 19:30,11,547.5,547.75,547.5,547.75,21
,2015-03-10 20:00,11,548,548.25,548,548.25,6
,2015-03-10 21:00,11,548.25,548.25,547.5,547.5,8
,2015-03-10 21:30,11,547.5,547.5,547.5,547.5,36
,2015-03-10 22:00,11,547.5,547.5,546.25,546.75,60
,2015-03-10 22:30,11,546.5,548.25,546.5,548.25,18
,2015-03-10 23:00,11,547.75,547.75,547.75,547.75,1
,2015-03-11 00:00,11,547.25,548,547,547.25,79
,2015-03-11 00:30,11,547.75,547.75,547.75,547.75,5
,2015-03-11 01:00,11,547.5,547.75,546.25,547.75,64
,2015-03-11 01:30,11,547.5,548,546.75,546.75,78
,2015-03-11 02:00,11,546.75,546.75,545,545.5,134
,2015-03-11 02:30,11,545.5,546.5,545.25,545.5,286
,2015-03-11 03:00,11,545.5,546.25,544.5,546.25,1153
,2015-03-11 03:30,11,546,546.5,542.25,543.75,1747
,2015-03-11 04:00,11,543.5,547.25,543.5,545,1720
,2015-03-11 04:30,11,545,545.75,544.25,545.25,1419
,2015-03-11 05:00,11,545.5,545.75,542.75,542.75,747
,2015-03-11 05:30,11,542.75,543.25,542.25,543.25,728
,2015-03-11 06:00,11,543.25,544,542.5,543,598
,2015-03-11 06:30,11,543,544.25,542.75,544,642
,2015-03-11 07:00,11,544,546.5,543.5,546.25,1181
,2015-03-11 07:30,11,546,548.75,546,546.75,1451
,2015-03-11 08:00,11,547,547,544.25,545.25,1581
,2015-03-11 08:30,11,545,545.75,542.5,543,1920
,2015-03-11 09:00,11,543.25,544.25,542.25,543.25,1980
,2015-03-11 09:30,11,542.5,544.75,540,543.75,4248
,2015-03-11 10:00,11,543.75,546.5,542.75,546.25,2021
,2015-03-11 10:30,11,546.25,546.75,545.25,546.5,1823
,2015-03-11 11:00,11,546.5,548,544.75,545.75,3251
,2015-03-11 11:30,11,545.75,548.5,545.5,547,1590
,2015-03-11 12:00,11,546.75,547.75,546,546.25,610
,2015-03-11 12:30,11,546.25,546.75,545,546,552
,2015-03-11 13:00,11,546.25,550.75,545.75,549,3881
,2015-03-11 13:30,11,549.25,552.5,549.25,552,1323
,2015-03-11 14:00,11,552.25,552.75,551.25,552.25,188
,2015-03-11 14:30,11,552.25,553.25,552,552.75,180
,2015-03-11 15:00,11,552.75,553.5,552.75,553.25,147
,2015-03-11 15:30,11,553.25,553.75,553.25,553.5,22
,2015-03-11 16:00,11,553.5,553.5,553.25,553.25,7
,2015-03-11 16:30,11,553,553,553,553,3
,2015-03-11 19:00,12,553.25,553.75,553.25,553.75,149
,2015-03-11 20:00,12,551.75,551.75,551.25,551.25,9
,2015-03-11 20:30,12,551.75,552.25,551.25,552.25,11
,2015-03-11 21:00,12,552.5,552.75,552.5,552.75,8
,2015-03-11 21:30,12,552.5,552.5,552.25,552.25,4
,2015-03-11 22:00,12,552.5,552.5,552.5,552.5,1
,2015-03-11 22:30,12,552.25,552.25,551.5,551.5,9
,2015-03-11 23:00,12,551.75,551.75,551.75,551.75,4
,2015-03-11 23:30,12,552,552.5,552,552.5,6
,2015-03-12 00:00,12,553,553.75,552.75,553.75,19
,2015-03-12 00:30,12,553.75,553.75,553.5,553.75,88
,2015-03-12 01:00,12,554,554,553.25,553.75,44
,2015-03-12 01:30,12,554,555.25,554,554.75,171
,2015-03-12 02:00,12,554.75,555.75,554.25,554.25,273
,2015-03-12 02:30,12,554.5,554.5,553,553.25,368
,2015-03-12 03:00,12,553.25,555.75,553,554.25,1218
,2015-03-12 03:30,12,554.25,554.75,552.75,553.25,1326
,2015-03-12 04:00,12,553.25,554.75,552,552.25,1196
,2015-03-12 04:30,12,552.25,552.5,550,552,1553
,2015-03-12 05:00,12,552,554.25,552,553.25,998
,2015-03-12 05:30,12,553.5,554.25,552.5,553,379
,2015-03-12 06:00,12,552.75,554.25,552.75,553.75,722
,2015-03-12 06:30,12,553.5,554,552,552.75,686
,2015-03-12 07:00,12,552.75,553.75,552.5,553.5,887
,2015-03-12 07:30,12,553.5,556,553.25,553.5,1770
,2015-03-12 08:00,12,553.25,554,550.25,551,2258
,2015-03-12 08:30,12,551.25,552,548.25,548.5,1023
,2015-03-12 09:00,12,548.75,550.25,547.25,549,1955
,2015-03-12 09:30,12,549.25,549.5,548,548.5,1079
,2015-03-12 10:00,12,548.75,548.75,546.25,548.25,1709
,2015-03-12 10:30,12,548.25,548.25,541.5,541.75,2731
,2015-03-12 11:00,12,542,542.75,539,540,2742
,2015-03-12 11:30,12,539.75,540,537.25,537.5,2151
,2015-03-12 12:00,12,537.5,539.5,537.25,538.5,1258
,2015-03-12 12:30,12,538.25,539.5,535.5,535.75,1166
,2015-03-12 13:00,12,535.5,539.75,535,539,1225
,2015-03-12 13:30,12,538.75,539.75,538.75,539.75,142
,2015-03-12 14:00,12,539.5,540.75,539.5,540.5,101
,2015-03-12 14:30,12,540,540.5,539.75,540.25,109
,2015-03-12 15:00,12,540.25,540.5,539.25,539.25,62
,2015-03-12 15:30,12,538.75,539.5,538.25,538.25,76
,2015-03-12 16:30,12,538,538,538,538,1
,2015-03-12 19:00,13,540.75,540.75,539,539,7
,2015-03-12 19:30,13,540,540,540,540,14
,2015-03-12 20:00,13,540,540.25,540,540,10
,2015-03-12 20:30,13,540.5,540.5,540.5,540.5,11
,2015-03-12 21:00,13,541,541.25,540,540,31
,2015-03-12 21:30,13,540,540,539.5,539.5,10
,2015-03-12 23:00,13,540,540,540,540,2
,2015-03-12 23:30,13,539.25,539.75,539.25,539.75,3
,2015-03-13 01:00,13,539.25,539.25,538.75,539,5
,2015-03-13 01:30,13,539,539,538,538.5,146
,2015-03-13 02:00,13,538.25,539.5,538,539.5,114
,2015-03-13 02:30,13,539.25,539.25,535.75,536,1030
,2015-03-13 03:00,13,536.25,537.25,535.25,536.25,874
,2015-03-13 03:30,13,536.5,539.25,536,538,864
,2015-03-13 04:00,13,538.25,538.25,535.5,535.75,846
,2015-03-13 04:30,13,535.5,535.75,531.25,531.25,2491
,2015-03-13 05:00,13,531.5,532.5,531,531.5,1053
,2015-03-13 05:30,13,531.5,535,531.25,534.75,1283
,2015-03-13 06:00,13,535,535.75,532.5,532.75,704
,2015-03-13 06:30,13,532.75,533.25,531.25,531.5,714
,2015-03-13 07:00,13,531.75,532.5,530.75,532.5,552
,2015-03-13 07:30,13,532.5,533,530.75,531.75,896
,2015-03-13 08:00,13,531.75,532.75,531.5,531.5,745
,2015-03-13 08:30,13,531.75,532.25,530.5,530.75,987
,2015-03-13 09:00,13,530.75,530.75,528.5,528.75,1999
,2015-03-13 09:30,13,528.75,530.5,527,527.75,2401
,2015-03-13 10:00,13,527.75,528.5,525.75,526.5,1744
,2015-03-13 10:30,13,526.5,528.75,526,527.75,1769
,2015-03-13 11:00,13,527.75,528.5,522.25,522.75,3659
,2015-03-13 11:30,13,522.75,524.5,522,523.75,2007
,2015-03-13 12:00,13,523.75,525.75,523.75,525,1102
,2015-03-13 12:30,13,525,525.5,523.75,524.5,684
,2015-03-13 13:00,13,524.75,525,518.25,519.25,2275
,2015-03-13 13:30,13,519.5,520.5,519,519.75,651
,2015-03-13 14:00,13,519.25,519.75,518.25,519,217
,2015-03-13 14:30,13,519,519.5,518.25,518.75,75
,2015-03-13 15:00,13,518.5,518.75,517.5,517.5,58
,2015-03-13 15:30,13,517.5,517.75,517.25,517.25,14
,2015-03-13 16:00,13,518.25,518.25,518,518,4
,2015-03-15 17:00,16,521.25,521.25,513.25,513.5,116
,2015-03-15 17:30,16,512,512,511,512,31
,2015-03-15 18:00,16,513.75,513.75,513.75,513.75,3
,2015-03-15 18:30,16,512.25,512.25,512.25,512.25,1
,2015-03-15 19:00,16,512,512,512,512,4
,2015-03-15 19:30,16,513.5,513.5,513.5,513.5,2
,2015-03-15 20:00,16,515.25,515.75,515.25,515.75,8
,2015-03-15 20:30,16,516,516,516,516,3
,2015-03-15 21:30,16,518.5,518.5,518.5,518.5,9
,2015-03-15 22:00,16,518.75,519.5,518.75,519,65
,2015-03-15 22:30,16,519.25,519.75,519,519,188
,2015-03-15 23:00,16,518.75,518.75,518.75,518.75,3
,2015-03-15 23:30,16,519,519,518,518.25,22
,2015-03-16 00:00,16,518.25,518.25,517.25,517.5,8
,2015-03-16 00:30,16,516.75,516.75,516.75,516.75,3
,2015-03-16 01:00,16,517.75,519.5,517.5,518.5,80
,2015-03-16 01:30,16,518,519.25,518,519,75
,2015-03-16 02:00,16,518.5,519,517,518.25,327
,2015-03-16 02:30,16,518.5,519.75,516,516,375
,2015-03-16 03:00,16,516.25,517.25,514.5,515.25,1106
,2015-03-16 03:30,16,515.25,518.5,515.25,515.5,1899
,2015-03-16 04:00,16,515.25,517,514.75,516.75,1336
,2015-03-16 04:30,16,516.75,519.5,516.75,519.25,1153
,2015-03-16 05:00,16,519.25,520.5,518.5,520.25,940
,2015-03-16 05:30,16,520,520.5,517.5,517.75,472
,2015-03-16 06:00,16,517.5,517.75,515.5,515.5,672
,2015-03-16 06:30,16,515.25,516.25,514.5,515,852
,2015-03-16 07:00,16,515,516.25,515,516,550
,2015-03-16 07:30,16,516,517,515.25,515.25,835
,2015-03-16 08:00,16,515,517.25,513.25,514,1257
,2015-03-16 08:30,16,514,514.25,510,510.5,2281
,2015-03-16 09:00,16,510.25,511.25,506.25,507.75,2562
,2015-03-16 09:30,16,507.5,509.5,504.75,505.25,2003
,2015-03-16 10:00,16,505.25,509,504.5,506.5,2069
,2015-03-16 10:30,16,506.5,509.75,505.75,508.5,1906
,2015-03-16 11:00,16,508.5,511.25,506.75,509.75,2865
,2015-03-16 11:30,16,509.75,514.75,509,514.5,2735
,2015-03-16 12:00,16,514.5,514.75,510.75,511,1277
,2015-03-16 12:30,16,510.75,514,510.25,512,1068
,2015-03-16 13:00,16,511.75,516,510.75,515.75,1927
,2015-03-16 13:30,16,515.75,518,515,516,716
,2015-03-16 14:00,16,516,517.25,515.75,516.5,126
,2015-03-16 14:30,16,516.5,516.75,515.5,515.75,91
,2015-03-16 15:00,16,515.5,516.25,515.25,515.75,46
,2015-03-16 15:30,16,515.75,516,515.75,516,22
,2015-03-16 19:00,17,517.25,518,517.25,518,25
,2015-03-16 19:30,17,517.25,517.25,517.25,517.25,7
,2015-03-16 21:00,17,515.25,515.25,515,515,6
,2015-03-16 21:30,17,515,516.25,515,516.25,6
,2015-03-16 22:00,17,516.5,516.5,516.5,516.5,3
,2015-03-16 22:30,17,516.75,516.75,515.5,515.5,5
,2015-03-17 00:30,17,515,515.75,515,515.75,55
,2015-03-17 01:00,17,515.25,515.75,514.75,515.75,7
,2015-03-17 01:30,17,515.5,515.75,515.5,515.5,3
,2015-03-17 02:00,17,515.25,515.5,515,515.25,79
,2015-03-17 02:30,17,515.25,515.25,512.25,512.25,410
,2015-03-17 03:00,17,512.25,512.75,511,511.25,1009
,2015-03-17 03:30,17,511.25,512,510.5,512,1315
,2015-03-17 04:00,17,511.75,513.75,511.5,513.5,534
,2015-03-17 04:30,17,513.5,514,509.75,510.5,689
,2015-03-17 05:00,17,510.5,510.5,506.75,507,892
,2015-03-17 05:30,17,507.25,508.5,506.75,507.25,679
,2015-03-17 06:00,17,507.5,507.75,506,506.25,584
,2015-03-17 06:30,17,506,506.25,504.25,505.25,1046
,2015-03-17 07:00,17,505.75,508.5,505.75,508.25,618
,2015-03-17 07:30,17,508.5,511,507.75,508,980
,2015-03-17 08:00,17,508,509,507,507.5,1151
,2015-03-17 08:30,17,507.5,509.5,506.25,507.75,1263
,2015-03-17 09:00,17,508,508.75,505.75,506,1560
,2015-03-17 09:30,17,506.25,508,506,506,1078
,2015-03-17 10:00,17,506,506.5,505.5,506.25,1045
,2015-03-17 10:30,17,506.25,510.5,505.5,510.25,2228
,2015-03-17 11:00,17,510.5,510.5,508,509,2122
,2015-03-17 11:30,17,509,511.5,507.75,511.5,1575
,2015-03-17 12:00,17,511.5,515.25,511.5,511.5,1892
,2015-03-17 12:30,17,511.5,513.25,510,511,447
,2015-03-17 13:00,17,511,513.5,510.25,512.5,787
,2015-03-17 13:30,17,512.75,513.25,512,513.25,129
,2015-03-17 14:00,17,513,514,512.5,513.75,61
,2015-03-17 14:30,17,513.75,513.75,512.25,512.25,31
,2015-03-17 15:00,17,512.5,512.75,512.25,512.75,33
,2015-03-17 15:30,17,511.25,512,510,511.25,181
,2015-03-17 16:00,17,511,511,510.75,510.75,5
,2015-03-17 19:00,18,509.5,511,508.75,511,13
,2015-03-17 19:30,18,510.5,511.25,510.5,511.25,2
,2015-03-17 20:00,18,511.25,511.25,511.25,511.25,4
,2015-03-17 21:00,18,511,511,511,511,2
,2015-03-17 21:30,18,510.75,510.75,510.75,510.75,2
,2015-03-17 22:00,18,510.75,510.75,510.75,510.75,3
,2015-03-17 22:30,18,510.75,511.25,510.5,511,87
,2015-03-17 23:00,18,511.5,512,511.5,512,4
,2015-03-17 23:30,18,512.5,512.75,511.5,511.5,29
,2015-03-18 00:00,18,511.5,511.5,511.5,511.5,1
,2015-03-18 00:30,18,511,511.5,510.75,510.75,18
,2015-03-18 01:00,18,510,510,509.5,509.5,14
,2015-03-18 01:30,18,509.75,509.75,508.5,509,31
,2015-03-18 02:00,18,509.25,510.25,509.25,510,156
,2015-03-18 02:30,18,509.75,510,509,509.5,230
,2015-03-18 03:00,18,509.5,512.5,509.5,510.75,961
,2015-03-18 03:30,18,510.75,512.5,510.75,512,588
,2015-03-18 04:00,18,512.25,512.5,508.75,509.25,1241
,2015-03-18 04:30,18,509.5,510.25,508.5,509,566
,2015-03-18 05:00,18,509.25,509.75,508.5,508.5,421
,2015-03-18 05:30,18,508.75,510.25,508.25,510,568
,2015-03-18 06:00,18,510.5,512.25,509.75,511.75,822
,2015-03-18 06:30,18,511.75,514.75,511.5,513.25,993
,2015-03-18 07:00,18,513.5,513.5,512.25,513.25,459
,2015-03-18 07:30,18,513.25,513.25,511.25,512.75,808
,2015-03-18 08:00,18,512.5,512.5,510.25,511,1580
,2015-03-18 08:30,18,511,512.25,509.5,510.75,1063
,2015-03-18 09:00,18,511,515.75,510.75,514.5,864
,2015-03-18 09:30,18,515.25,518.75,513,515.5,2532
,2015-03-18 10:00,18,515.5,517.25,513.25,517,1337
,2015-03-18 10:30,18,517.25,517.25,515.75,516.25,1543
,2015-03-18 11:00,18,516,519.75,514.75,518.5,3189
,2015-03-18 11:30,18,518.5,524,518.25,520,2384
,2015-03-18 12:00,18,520,522.75,519.75,520,1002
,2015-03-18 12:30,18,520.25,522,518,522,521
,2015-03-18 13:00,18,521.75,536.25,521.5,535.5,2573
,2015-03-18 13:30,18,535.25,538.75,533.5,534.75,1017
,2015-03-18 14:00,18,535,538.25,534.5,537.25,242
,2015-03-18 14:30,18,537.75,542,537,541.25,294
,2015-03-18 15:00,18,542,542.5,539.25,539.75,259
,2015-03-18 15:30,18,539.75,540.5,537.5,537.5,61
,2015-03-18 16:00,18,538,538.5,538,538,11
,2015-03-18 19:00,19,536.25,537.25,536.25,536.75,19
,2015-03-18 19:30,19,535.75,536,534.5,534.5,15
,2015-03-18 20:00,19,534.25,534.25,534,534,6
,2015-03-18 20:30,19,533.75,533.75,533.75,533.75,1
,2015-03-18 21:00,19,533.25,533.75,533,533.75,22
,2015-03-18 21:30,19,533.75,534.25,533.5,533.5,47
,2015-03-18 22:00,19,533.75,533.75,532.25,532.25,23
,2015-03-18 22:30,19,532.5,532.5,531.5,531.5,5
,2015-03-18 23:00,19,532.25,532.25,532.25,532.25,1
,2015-03-18 23:30,19,531.75,531.75,531.5,531.5,21
,2015-03-19 00:00,19,531.75,531.75,529.75,530.5,23
,2015-03-19 00:30,19,529.75,530.25,529,530.25,11
,2015-03-19 01:00,19,531.75,531.75,531,531,8
,2015-03-19 01:30,19,531,532,530.75,532,44
,2015-03-19 02:00,19,531.75,533,531.25,531.75,138
,2015-03-19 02:30,19,531.75,531.75,529,529,557
,2015-03-19 03:00,19,528.75,530.75,527.75,528,1315
,2015-03-19 03:30,19,528,530.5,528,530.5,1265
,2015-03-19 04:00,19,530.25,532.5,530,531,769
,2015-03-19 04:30,19,530.75,531.75,529.75,531,518
,2015-03-19 05:00,19,531,531.5,528.25,529.5,594
,2015-03-19 05:30,19,529.5,530,528,528.25,648
,2015-03-19 06:00,19,527.75,528.25,525.5,525.5,770
,2015-03-19 06:30,19,525.5,527.75,525.25,526.75,674
,2015-03-19 07:00,19,527,527.25,523.5,524.75,1068
,2015-03-19 07:30,19,524.75,524.75,522.5,524,1266
,2015-03-19 08:00,19,524,524.25,519.75,521.5,1163
,2015-03-19 08:30,19,521.25,523.75,519.75,523,921
,2015-03-19 09:00,19,522.75,523.25,521.25,522.5,692
,2015-03-19 09:30,19,522.5,523,520.25,520.75,697
,2015-03-19 10:00,19,521,522,519,521.5,880
,2015-03-19 10:30,19,521.5,525.75,520.5,523.75,1441
,2015-03-19 11:00,19,523.75,526.5,520,520.75,3413
,2015-03-19 11:30,19,521,522,518.25,518.75,1095
,2015-03-19 12:00,19,518.5,519.5,516.75,517.75,507
,2015-03-19 12:30,19,517.75,521.25,517.25,520.75,671
,2015-03-19 13:00,19,520.75,524.25,518.25,521.5,1368
,2015-03-19 13:30,19,521.5,522.25,519.5,522.25,177
,2015-03-19 14:00,19,522,523,521.25,521.5,248
,2015-03-19 14:30,19,521.5,522.25,520,520.25,83
,2015-03-19 15:00,19,520.5,521.25,520.5,521,65
,2015-03-19 15:30,19,520.75,521,520.75,521,5
,2015-03-19 16:00,19,521,521,521,521,1
,2015-03-19 19:00,20,520.75,520.75,519.75,519.75,4
,2015-03-19 19:30,20,521,521,521,521,1
,2015-03-19 20:00,20,521.5,521.75,521.5,521.75,18
,2015-03-19 20:30,20,521.75,522,520.75,520.75,13
,2015-03-19 21:00,20,520.75,522,520.75,522,13
,2015-03-19 21:30,20,522.25,522.25,522.25,522.25,8
,2015-03-19 22:00,20,522.5,522.5,522.5,522.5,5
,2015-03-19 22:30,20,522.5,522.75,522.25,522.75,8
,2015-03-19 23:00,20,522.75,522.75,522.25,522.25,10
,2015-03-19 23:30,20,522,522.5,521.5,521.5,10
,2015-03-20 00:00,20,522.25,522.25,521.25,521.75,9
,2015-03-20 01:00,20,519.5,520,519.5,520,2
,2015-03-20 01:30,20,520.25,521.5,520.25,520.5,109
,2015-03-20 02:00,20,520.75,521,518.75,519,204
,2015-03-20 02:30,20,518.75,519,517,517.25,620
,2015-03-20 03:00,20,517.5,518.25,515.75,516.25,1080
,2015-03-20 03:30,20,516.25,516.75,515.25,515.5,1125
,2015-03-20 04:00,20,515.25,516.75,514.25,516.25,666
,2015-03-20 04:30,20,516.5,517.5,513.75,516,815
,2015-03-20 05:00,20,515.75,517.5,515.75,516.5,312
,2015-03-20 05:30,20,516.5,516.75,515.25,515.75,287
,2015-03-20 06:00,20,516,517,514,515,517
,2015-03-20 06:30,20,515,516,514.5,515.25,326
,2015-03-20 07:00,20,515.25,515.75,513.25,515,377
,2015-03-20 07:30,20,515,518,514,517.5,482
,2015-03-20 08:00,20,517.5,527.75,517.25,525,2562
,2015-03-20 08:30,20,525,528.5,523,526.5,1351
,2015-03-20 09:00,20,526.5,528.25,523.75,523.75,910
,2015-03-20 09:30,20,523.5,525.75,523.25,525,692
,2015-03-20 10:00,20,525.25,526.25,524,524.25,622
,2015-03-20 10:30,20,524.25,528.75,523.5,527.5,1307
,2015-03-20 11:00,20,527.5,528,525,526,2105
,2015-03-20 11:30,20,525.75,526.25,524,524,1042
,2015-03-20 12:00,20,524,525.5,522.5,524,784
,2015-03-20 12:30,20,524,526,522,523.25,534
,2015-03-20 13:00,20,523,527,521.75,526.5,994
,2015-03-20 13:30,20,526.25,526.5,525.75,526.25,143
,2015-03-20 14:00,20,526.5,526.5,524.5,525,141
,2015-03-20 14:30,20,525.25,525.25,522.5,523.25,92
,2015-03-20 15:00,20,524.5,524.75,524.5,524.75,5
,2015-03-20 15:30,20,524.75,524.75,524.75,524.75,7
,2015-03-20 16:00,20,525,525,524.75,524.75,22
,2015-03-22 17:00,23,525.25,525.75,525.25,525.75,3
,2015-03-22 18:30,23,522,522,522,522,2
,2015-03-22 19:00,23,522,522,522,522,1
,2015-03-22 21:30,23,521.5,521.5,521.5,521.5,10
,2015-03-22 23:00,23,522.5,522.5,522,522,33
,2015-03-23 00:00,23,522.5,523.25,522.5,522.75,15
,2015-03-23 00:30,23,522.5,522.75,522.5,522.5,40
,2015-03-23 01:00,23,522.5,523.25,521.5,521.75,55
,2015-03-23 01:30,23,522.25,522.75,521.75,522,143
,2015-03-23 02:00,23,522,522,520.25,520.75,343
,2015-03-23 02:30,23,520.75,521,520.25,520.25,194
,2015-03-23 03:00,23,520.25,520.75,518.5,519.25,1298
,2015-03-23 03:30,23,519,519.5,517,519,903
,2015-03-23 04:00,23,519,521.5,518.75,521.25,498
,2015-03-23 04:30,23,521.25,522.25,519.75,520,397
,2015-03-23 05:00,23,519.75,522.25,519.5,522,398
,2015-03-23 05:30,23,522,523.75,521.5,523.25,423
,2015-03-23 06:00,23,523.25,525,522.25,524.75,598
,2015-03-23 06:30,23,525,528,524.5,526.75,883
,2015-03-23 07:00,23,527,527,524.5,524.75,402
,2015-03-23 07:30,23,524.5,526.25,524,524,238
,2015-03-23 08:00,23,524,528,522.5,527,635
,2015-03-23 08:30,23,526.75,532.25,526.75,530.5,1343
,2015-03-23 09:00,23,530.75,533.75,529.25,531.5,1654
,2015-03-23 09:30,23,531.75,532.5,530.25,530.75,918
,2015-03-23 10:00,23,530.75,530.75,527.25,527.5,909
,2015-03-23 10:30,23,527.75,531,527.75,529.25,871
,2015-03-23 11:00,23,529.5,529.5,526.75,527.75,1525
,2015-03-23 11:30,23,527.5,528.25,525.75,526.75,1108
,2015-03-23 12:00,23,526.5,526.75,523.75,524,866
,2015-03-23 12:30,23,524.25,524.25,521.5,523.5,440
,2015-03-23 13:00,23,523.75,530.25,522.75,529.75,1049
,2015-03-23 13:30,23,529.5,531.25,528.5,530.5,633
,2015-03-23 14:00,23,530.5,530.5,528.25,528.5,159
,2015-03-23 14:30,23,528.75,530.5,528.75,529.75,51
,2015-03-23 15:00,23,529.5,529.75,529.25,529.5,59
,2015-03-23 15:30,23,529.5,529.5,529.25,529.25,3
,2015-03-23 16:00,23,529,530.25,528.75,529.5,50
,2015-03-23 19:00,24,527.75,529.25,527.75,529.25,4
,2015-03-23 21:30,24,527.5,527.5,527.25,527.25,5
,2015-03-23 22:30,24,526.5,527.25,526.5,526.5,3
,2015-03-23 23:00,24,526.75,526.75,526.75,526.75,4
,2015-03-23 23:30,24,526.5,526.5,526.5,526.5,5
,2015-03-24 00:00,24,527,527,527,527,1
,2015-03-24 00:30,24,526.25,526.75,526.25,526.75,3
,2015-03-24 01:00,24,527.25,527.25,527.25,527.25,1
,2015-03-24 01:30,24,527.25,527.5,526.25,526.25,34
,2015-03-24 02:00,24,526.25,526.5,525.75,526.25,107
,2015-03-24 02:30,24,526.25,526.25,525,525.75,178
,2015-03-24 03:00,24,525.75,528,525,527.5,1391
,2015-03-24 03:30,24,527.75,530,527.25,528.75,1314
,2015-03-24 04:00,24,528.5,534.5,528.5,533.75,998
,2015-03-24 04:30,24,534,536,532.5,535.25,982
,2015-03-24 05:00,24,535.5,537,533.75,534.5,565
,2015-03-24 05:30,24,534.75,535.5,534,535.5,445
,2015-03-24 06:00,24,535.25,535.25,531.5,532.25,402
,2015-03-24 06:30,24,532.25,533,529.25,529.25,256
,2015-03-24 07:00,24,529.25,531,528.25,530.25,418
,2015-03-24 07:30,24,530.25,531.5,528.25,529.25,479
,2015-03-24 08:00,24,529.25,529.5,524.75,526.25,1055
,2015-03-24 08:30,24,526.25,526.5,523,524.75,707
,2015-03-24 09:00,24,525.25,527,524.25,525,640
,2015-03-24 09:30,24,525,526.5,524,525.75,1377
,2015-03-24 10:00,24,525.75,525.75,523.5,524.25,685
,2015-03-24 10:30,24,524.5,524.75,521,521.25,1135
,2015-03-24 11:00,24,521,523.75,520.75,523.25,913
,2015-03-24 11:30,24,523.25,526.25,523,525.5,895
,2015-03-24 12:00,24,525.5,525.5,523,523.5,371
,2015-03-24 12:30,24,523.25,527.5,523.25,527,329
,2015-03-24 13:00,24,527,527.25,521.5,522.75,322
,2015-03-24 13:30,24,522.75,523,522.25,522.25,28
,2015-03-24 14:00,24,522,522.25,520,521,103
,2015-03-24 14:30,24,521.25,522.5,521,522.5,20
,2015-03-24 15:00,24,522.5,522.75,522.5,522.75,18
,2015-03-24 15:30,24,522.75,524.25,522.75,524.25,4
,2015-03-24 16:30,24,525,525.5,525,525.5,27
,2015-03-24 21:00,25,522.75,523,522.75,523,6
,2015-03-24 22:00,25,522.75,522.75,522.75,522.75,5
,2015-03-24 22:30,25,522.25,522.25,522.25,522.25,1
,2015-03-24 23:00,25,522.25,522.75,522.25,522.75,8
,2015-03-24 23:30,25,523,523,523,523,1
,2015-03-25 00:00,25,523,523,523,523,1
,2015-03-25 00:30,25,523,523.75,523,523.75,6
,2015-03-25 01:30,25,522.5,522.5,522.5,522.5,8
,2015-03-25 02:00,25,521.75,521.75,519.5,519.75,237
,2015-03-25 02:30,25,520,521,519.75,521,310
,2015-03-25 03:00,25,521,521.5,519,520.75,928
,2015-03-25 03:30,25,520.5,524,520,524,736
,2015-03-25 04:00,25,524,525.75,522.75,525,437
,2015-03-25 04:30,25,524.75,525.75,524,524.25,172
,2015-03-25 05:00,25,524.25,525.75,523.5,523.75,287
,2015-03-25 05:30,25,524,524.25,523.25,523.5,147
,2015-03-25 06:00,25,523.5,523.5,522.25,522.75,165
,2015-03-25 06:30,25,522.5,524.75,522,524.5,200
,2015-03-25 07:00,25,524.5,526.75,524,524.75,236
,2015-03-25 07:30,25,524.75,525.75,523.25,524.25,185
,2015-03-25 08:00,25,524.5,527,523.25,526.5,561
,2015-03-25 08:30,25,526.25,527.75,525.5,526.25,533
,2015-03-25 09:00,25,526.75,529,526.25,527,719
,2015-03-25 09:30,25,526.25,527,520.75,522.75,1096
,2015-03-25 10:00,25,522.75,524,520.75,522.5,574
,2015-03-25 10:30,25,522.75,525,521,524.75,713
,2015-03-25 11:00,25,524.75,526,522.75,523.75,1567
,2015-03-25 11:30,25,524,525,523.5,524.5,723
,2015-03-25 12:00,25,524.5,529.25,524.25,529,443
,2015-03-25 12:30,25,529.25,533,528.5,531.75,990
,2015-03-25 13:00,25,531.75,533,526.25,528.5,1061
,2015-03-25 13:30,25,528.5,529,527.25,528,430
,2015-03-25 14:00,25,528,528,526.25,526.25,88
,2015-03-25 14:30,25,526.5,526.5,525.25,525.25,116
,2015-03-25 15:00,25,525.5,525.75,524.75,525.75,152
,2015-03-25 15:30,25,526,526.75,526,526,18
,2015-03-25 19:00,26,526.25,527,525.75,527,5
,2015-03-25 19:30,26,532,532.5,531.5,531.5,59
,2015-03-25 20:00,26,531.75,531.75,531.5,531.5,3
,2015-03-25 20:30,26,532.75,533.5,532.75,533.5,4
,2015-03-25 21:00,26,538,540.25,537.25,540.25,141
,2015-03-25 21:30,26,545,547.5,545,545.75,320
,2015-03-25 22:00,26,544,544,543.5,543.5,4
,2015-03-25 22:30,26,539,539,539,539,1
,2015-03-25 23:00,26,537.25,538.5,537.25,538.5,5
,2015-03-25 23:30,26,537.75,537.75,537.5,537.5,3
,2015-03-26 00:00,26,539,539,539,539,12
,2015-03-26 00:30,26,542,542,541.75,541.75,3
,2015-03-26 01:00,26,540,540.5,538.5,538.5,197
,2015-03-26 01:30,26,539,539.5,537.5,538.5,92
,2015-03-26 02:00,26,538.75,543.25,538.75,543.25,199
,2015-03-26 02:30,26,543.5,550.25,543.25,550,918
,2015-03-26 03:00,26,550,550.5,546.25,546.5,1270
,2015-03-26 03:30,26,546.5,546.5,539,544.5,2027
,2015-03-26 04:00,26,544.5,546.75,543.25,543.5,778
,2015-03-26 04:30,26,544.25,545.75,542.75,544,511
,2015-03-26 05:00,26,544.25,546.5,543.25,546.5,325
,2015-03-26 05:30,26,546,546,542.5,543.25,238
,2015-03-26 06:00,26,543.25,546.25,542.75,546,419
,2015-03-26 06:30,26,546,547,546,546.25,347
,2015-03-26 07:00,26,546,546.75,541,541.5,458
,2015-03-26 07:30,26,541.75,542.75,536.75,538.25,932
,2015-03-26 08:00,26,538.25,539.75,535.25,539,1069
,2015-03-26 08:30,26,539,539.5,536.25,539.5,370
,2015-03-26 09:00,26,539.5,541.5,538.5,541,441
,2015-03-26 09:30,26,540.75,542.5,540,540,546
,2015-03-26 10:00,26,540.5,542.5,538.25,542.5,284
,2015-03-26 10:30,26,542.5,546.5,541.75,546,477
,2015-03-26 11:00,26,546.25,547.75,544,545.25,1682
,2015-03-26 11:30,26,545.5,547.5,545.5,546.75,964
,2015-03-26 12:00,26,547,550,546.75,549.75,891
,2015-03-26 12:30,26,550,551.5,548,551.25,471
,2015-03-26 13:00,26,551.5,551.5,546,547.75,773
,2015-03-26 13:30,26,547.5,548.25,546.75,547.75,122
,2015-03-26 14:00,26,547.5,547.75,546.5,547,77
,2015-03-26 14:30,26,547,547.25,546.75,547.25,36
,2015-03-26 15:00,26,547.25,547.25,546.5,547,43
,2015-03-26 15:30,26,547.5,547.5,546.75,546.75,2
,2015-03-26 16:00,26,547.75,547.75,546,546,2
,2015-03-26 16:30,26,545.5,545.5,545,545,30
,2015-03-26 19:00,27,547,547.75,546.75,546.75,10
,2015-03-26 20:00,27,545.75,546.25,545.5,545.5,30
,2015-03-26 20:30,27,545.5,545.75,544.5,544.5,35
,2015-03-26 21:00,27,544.5,544.5,543.75,543.75,36
,2015-03-26 21:30,27,542.5,542.5,542.5,542.5,1
,2015-03-26 22:00,27,542,542.25,542,542,5
,2015-03-26 22:30,27,542.25,542.25,542.25,542.25,1
,2015-03-26 23:00,27,542.75,542.75,542.25,542.5,17
,2015-03-26 23:30,27,542.5,542.5,542.5,542.5,2
,2015-03-27 00:00,27,542.5,542.5,541.25,541.25,17
,2015-03-27 00:30,27,540.25,541,540.25,541,4
,2015-03-27 01:00,27,542.25,542.25,542,542,7
,2015-03-27 01:30,27,542,542,542,542,4
,2015-03-27 02:00,27,543,543.25,540.75,540.75,97
,2015-03-27 02:30,27,540.75,541.25,539.25,541,170
,2015-03-27 03:00,27,541.25,543,540.25,540.5,1101
,2015-03-27 03:30,27,540.75,541,539.5,540.5,1085
,2015-03-27 04:00,27,540.5,543.75,540.25,543.75,600
,2015-03-27 04:30,27,543.75,544.75,542.75,542.75,309
,2015-03-27 05:00,27,543,547,543,545.5,806
,2015-03-27 05:30,27,545.5,547.25,544.75,547,408
,2015-03-27 06:00,27,546.75,546.75,544,545,359
,2015-03-27 06:30,27,545.25,545.75,544,545.75,163
,2015-03-27 07:00,27,545.75,546.5,544.75,545.5,254
,2015-03-27 07:30,27,545.75,546,542.5,542.75,387
,2015-03-27 08:00,27,543,544,540.75,542.5,467
,2015-03-27 08:30,27,542.25,542.25,540,540.25,720
,2015-03-27 09:00,27,540,542.75,540,541,375
,2015-03-27 09:30,27,541,543,539.75,542.75,475
,2015-03-27 10:00,27,542.75,543,539,542.5,824
,2015-03-27 10:30,27,542.25,543.5,540.5,542.25,895
,2015-03-27 11:00,27,542,542.5,539.75,541,1388
,2015-03-27 11:30,27,540.75,543.25,540.5,541.5,982
,2015-03-27 12:00,27,541.25,541.75,540.25,541.25,232
,2015-03-27 12:30,27,541.25,542,538.25,538.25,515
,2015-03-27 13:00,27,538.25,538.25,530,530.5,1135
,2015-03-27 13:30,27,531,532.25,529.5,530.5,429
,2015-03-27 14:00,27,530.25,530.75,529.5,529.75,175
,2015-03-27 14:30,27,529.75,530.5,529.5,530.25,42
,2015-03-27 15:00,27,530.75,530.75,529.75,530,25
,2015-03-27 15:30,27,530.75,531.5,530.75,531.5,4
,2015-03-27 16:00,27,531.75,532,531.75,531.75,8
,2015-03-29 17:00,30,531,531,529,529,21
,2015-03-29 18:00,30,530,530,530,530,2
,2015-03-29 18:30,30,530,530,530,530,3
,2015-03-29 19:30,30,531.5,531.5,531.25,531.25,25
,2015-03-29 20:30,30,533.5,534.5,532,532,42
,2015-03-29 21:00,30,532,532.25,531.5,531.5,9
,2015-03-29 21:30,30,530.75,531,530.75,531,46
,2015-03-29 22:00,30,531.5,531.5,531.25,531.25,28
,2015-03-29 22:30,30,531,531.25,531,531.25,8
,2015-03-29 23:00,30,531,531,531,531,34
,2015-03-29 23:30,30,531,531,531,531,35
,2015-03-30 00:00,30,531,531,531,531,18
,2015-03-30 00:30,30,531.25,531.5,531.25,531.25,8
,2015-03-30 01:00,30,531.25,531.75,529,531.25,90
,2015-03-30 01:30,30,531.5,531.5,529.5,529.5,54
,2015-03-30 02:00,30,529.75,531,529,529.25,252
,2015-03-30 02:30,30,529.25,531.25,529.25,531,581
,2015-03-30 03:00,30,530.75,534,529.75,533.75,974
,2015-03-30 03:30,30,533.75,534.5,531.75,531.75,1173
,2015-03-30 04:00,30,531.75,531.75,530,531.5,359
,2015-03-30 04:30,30,531.5,531.75,528.25,529,437
,2015-03-30 05:00,30,528.75,528.75,525.5,527.25,554
,2015-03-30 05:30,30,527,528.25,526,527.25,269
,2015-03-30 06:00,30,527,530,526.75,529.75,219
,2015-03-30 06:30,30,529.5,529.75,528.25,529.25,136
,2015-03-30 07:00,30,529.25,533.25,529.25,533.25,467
,2015-03-30 07:30,30,533.25,534,529.25,529.25,630
,2015-03-30 08:00,30,529.25,532.75,527.75,532.25,414
,2015-03-30 08:30,30,532.5,535.5,530.75,531,675
,2015-03-30 09:00,30,530.75,530.75,528,529.25,470
,2015-03-30 09:30,30,529.5,529.5,525.25,526.25,520
,2015-03-30 10:00,30,526.25,530,525.5,526.5,2569
,2015-03-30 10:30,30,526.5,529.75,526.25,529.25,1492
,2015-03-30 11:00,30,528.5,529,527.75,528.5,136
,2015-03-30 11:30,30,528.25,528.75,526.75,527.25,106
,2015-03-30 12:00,30,527.5,528.5,527.5,528,42
,2015-03-30 12:30,30,527.75,527.75,526,527,298
,2015-03-30 13:00,30,527,535.5,526.25,532.25,676
,2015-03-30 13:30,30,532.25,533.5,531.75,532.75,101
,2015-03-30 14:00,30,532.75,532.75,531,531.5,65
,2015-03-30 14:30,30,531.25,531.5,531.25,531.5,7
,2015-03-30 15:00,30,532,533.5,532,532.5,17
,2015-03-30 15:30,30,532.75,534,532.75,534,2
,2015-03-30 16:00,30,534,534,534,534,4
,2015-03-30 19:00,31,531,531,530.75,530.75,11
,2015-03-30 19:30,31,530,530,530,530,1
,2015-03-30 20:30,31,528,528,528,528,5
,2015-03-30 22:00,31,529.25,529.25,529.25,529.25,4
,2015-03-30 23:30,31,529,529,529,529,1
,2015-03-31 00:00,31,529.75,530.25,529.75,530.25,36
,2015-03-31 01:00,31,529,529,527.75,528.75,21
,2015-03-31 01:30,31,529.25,529.75,528.5,528.5,60
,2015-03-31 02:00,31,528.25,528.75,527.25,528.75,293
,2015-03-31 02:30,31,529,530,528.25,529.5,386
,2015-03-31 03:00,31,529.5,529.75,524.5,524.75,1314
,2015-03-31 03:30,31,525,526.75,524.5,525.25,677
,2015-03-31 04:00,31,525.25,526.25,524.5,525.75,282
,2015-03-31 04:30,31,525.5,526.75,521.5,522.75,427
,2015-03-31 05:00,31,523,524.25,521.25,522.5,394
,2015-03-31 05:30,31,522.25,525.5,522.25,525.25,304
,2015-03-31 06:00,31,524.75,524.75,522.75,523.75,226
,2015-03-31 06:30,31,523.75,524,521.75,522.25,396
,2015-03-31 07:00,31,522.5,525,522,524.25,263
,2015-03-31 07:30,31,524.5,526,522.75,526,366
,2015-03-31 08:00,31,526,526.75,522.25,525,662
,2015-03-31 08:30,31,525,526.75,524.75,526.5,744
,2015-03-31 09:00,31,526.25,530.75,526,528.75,1226
,2015-03-31 09:30,31,528.75,531,526.25,526.75,569
,2015-03-31 10:00,31,526.5,528,525.25,526.5,2130
,2015-03-31 10:30,31,526.75,530.5,525.75,530,1127
,2015-03-31 11:00,31,529.75,531.5,528.25,528.25,590
,2015-03-31 11:30,31,528,528.25,525.25,525.75,407
,2015-03-31 12:00,31,525.5,527,525.25,526.75,178
,2015-03-31 12:30,31,526.5,531.75,526.5,529.75,330
,2015-03-31 13:00,31,529.5,530.5,523.75,525,485
,2015-03-31 13:30,31,525.25,525.5,523.75,524.5,72
,2015-03-31 14:00,31,524,524,522.25,522.5,117
,2015-03-31 14:30,31,522.75,524.25,522.25,524.25,17
,2015-03-31 15:00,31,524,524.5,524,524.5,19
,2015-03-31 15:30,31,524.5,525.5,524.5,525.5,4
,2015-03-31 19:00,1,524.75,525.5,524,524,31
,2015-03-31 19:30,1,522.75,522.75,521,521,15
,2015-03-31 20:30,1,522.75,522.75,522.75,522.75,1
,2015-03-31 21:00,1,522.75,522.75,522.75,522.75,4
,2015-04-01 00:30,1,521.75,521.75,521.75,521.75,2
,2015-04-01 01:00,1,522.5,522.75,521.5,522.75,18
,2015-04-01 01:30,1,523.25,523.25,521.75,522,64
,2015-04-01 02:00,1,522,522.25,520,521.5,258
,2015-04-01 02:30,1,521,522.75,520.75,522.25,163
,2015-04-01 03:00,1,522,523,520.75,522.25,515
,2015-04-01 03:30,1,522.25,522.25,520.75,521.25,1006
,2015-04-01 04:00,1,521,521,519.5,521,409
,2015-04-01 04:30,1,521,523,520.75,522.5,254
,2015-04-01 05:00,1,522.75,523.5,521.5,522.5,217
,2015-04-01 05:30,1,522.25,523.25,522,522.5,99
,2015-04-01 06:00,1,522.5,523.25,522.5,523,73
,2015-04-01 06:30,1,523.25,524.5,523.25,523.5,254
,2015-04-01 07:00,1,523.5,528,523.25,525.75,553
,2015-04-01 07:30,1,525.5,526,522.75,523.75,406
,2015-04-01 08:00,1,523.75,525.5,522.5,524.75,359
,2015-04-01 08:30,1,524.75,526,521.75,522.75,511
,2015-04-01 09:00,1,522.75,525.5,522.25,525.25,666
,2015-04-01 09:30,1,526.5,532.25,525,530.5,1056
,2015-04-01 10:00,1,530.75,535.5,530.75,532.75,2122
,2015-04-01 10:30,1,533,538.25,532.75,537.25,1100
,2015-04-01 11:00,1,538,538,534,536.5,402
,2015-04-01 11:30,1,535.75,537.75,535.5,537,466
,2015-04-01 12:00,1,537,541.25,535.25,537.5,805
,2015-04-01 12:30,1,537.25,539,534.75,535.25,258
,2015-04-01 13:00,1,535.5,538.25,534.25,535.5,328
,2015-04-01 13:30,1,535.5,535.5,533.75,534.25,92
,2015-04-01 14:00,1,534.25,534.25,532.5,533.25,27
,2015-04-01 14:30,1,532.75,533.75,532.75,533.5,73
,2015-04-01 15:00,1,533.5,533.5,533,533,6
,2015-04-01 15:30,1,533.25,533.25,532.75,532.75,10
,2015-04-01 16:00,1,532.5,532.5,532.5,532.5,4
,2015-04-01 16:30,1,532.5,532.5,532.5,532.5,1
,2015-04-01 19:00,2,532.25,532.5,532,532,24
,2015-04-01 19:30,2,532.25,532.25,532.25,532.25,3
,2015-04-01 20:00,2,532,532,531.75,531.75,31
,2015-04-01 21:00,2,531.75,531.75,531.75,531.75,4
,2015-04-01 21:30,2,531.25,531.25,530.75,531,19
,2015-04-01 22:00,2,531.5,532.75,531.5,532.75,10
,2015-04-01 23:00,2,531.75,532.75,530.75,532.75,128
,2015-04-01 23:30,2,531.25,532,531.25,531.75,357
,2015-04-02 00:00,2,531.75,531.75,531.75,531.75,14
,2015-04-02 00:30,2,531.75,532,531.5,531.5,129
,2015-04-02 01:00,2,531.75,532.25,531.5,532.25,12
,2015-04-02 01:30,2,531.75,531.75,530.5,531.5,86
,2015-04-02 02:00,2,531.5,532.75,531,532.75,276
,2015-04-02 02:30,2,533.25,537,531.75,533,312
,2015-04-02 03:00,2,532.75,535.75,532.25,534.75,333
,2015-04-02 03:30,2,534.75,535.25,533,534.25,177
,2015-04-02 04:00,2,534.25,535.25,533.5,535.25,310
,2015-04-02 04:30,2,534.75,534.75,533.25,534,139
,2015-04-02 05:00,2,533,533,530.75,531,285
,2015-04-02 05:30,2,530.75,530.75,524,524,429
,2015-04-02 06:00,2,523.75,523.75,517.5,518.75,2119
,2015-04-02 06:30,2,518.75,521.25,518.5,521,832
,2015-04-02 07:00,2,521,522,519.75,520.5,254
,2015-04-02 07:30,2,521,523.5,520,520.5,589
,2015-04-02 08:00,2,520.25,522.25,520,522.25,539
,2015-04-02 08:30,2,522,526.75,521.5,526.75,334
,2015-04-02 09:00,2,526.5,526.75,522.75,523.5,660
,2015-04-02 09:30,2,523.5,523.75,518.75,520.25,297
,2015-04-02 10:00,2,520,520.25,513,514.5,1233
,2015-04-02 10:30,2,514.5,522.25,514.5,522.25,799
,2015-04-02 11:00,2,522,522.75,519.25,520,281
,2015-04-02 11:30,2,520.5,520.75,515.5,515.75,252
,2015-04-02 12:00,2,516.5,516.75,511,512.75,375
,2015-04-02 12:30,2,512.75,520.75,511,515.75,584
,2015-04-02 13:00,2,516,520.25,514.5,515.75,341
,2015-04-02 13:30,2,515.75,517,514.75,516.5,41
,2015-04-02 14:00,2,516.25,519,516,519,16
,2015-04-02 14:30,2,518.25,519,518,518.5,23
,2015-04-02 15:00,2,518.5,519,518.5,519,9
,2015-04-02 15:30,2,516.75,518,516.75,518,9
,2015-04-02 16:00,2,518,518,518,518,2
,2015-04-05 17:00,6,519,519,519,519,1
,2015-04-05 19:00,6,522.75,524,522.75,524,27
,2015-04-05 19:30,6,524.25,524.5,522.75,524.5,12
,2015-04-05 20:30,6,523.75,523.75,523.75,523.75,2
,2015-04-05 22:30,6,523.25,523.25,523.25,523.25,1
,2015-04-06 01:00,6,523,526,523,526,11
,2015-04-06 01:30,6,525.75,525.75,525.25,525.25,11
,2015-04-06 02:00,6,525.25,533.5,525.25,533,179
,2015-04-06 02:30,6,532.5,532.75,530.5,531.5,225
,2015-04-06 03:00,6,531.75,532.25,527.25,527.75,394
,2015-04-06 03:30,6,527.5,528.75,527.25,527.75,335
,2015-04-06 04:00,6,527.75,528.5,527.75,528.25,45
,2015-04-06 04:30,6,527,527.75,527,527.75,5
,2015-04-06 05:00,6,527.25,528.25,527.25,527.75,41
,2015-04-06 05:30,6,528.25,528.5,528,528,10
,2015-04-06 06:00,6,528,528.25,528,528,10
,2015-04-06 06:30,6,527.75,527.75,526.25,526.5,16
,2015-04-06 07:00,6,525.75,526.25,524.5,525.25,67
,2015-04-06 07:30,6,525.5,527.75,524.75,527.25,43
,2015-04-06 08:00,6,527.25,530.75,527,528.25,108
,2015-04-06 08:30,6,528.25,528.25,523.75,523.75,154
,2015-04-06 09:00,6,523.75,528.5,523.75,528,118
,2015-04-06 09:30,6,528,535.5,528,535.5,341
,2015-04-06 10:00,6,535.5,539.75,535.5,539.5,642
,2015-04-06 10:30,6,539,543.5,538.5,541.75,596
,2015-04-06 11:00,6,541.75,542,539.75,539.75,82
,2015-04-06 11:30,6,539.25,542.25,539.25,542.25,118
,2015-04-06 12:00,6,542,543.75,541.5,543,119
,2015-04-06 12:30,6,543.25,543.25,540.25,541,48
,2015-04-06 13:00,6,540.75,541.5,537.75,541.5,154
,2015-04-06 13:30,6,541.25,542.25,541.25,541.5,31
,2015-04-06 14:00,6,541.75,541.75,540.5,540.5,29
,2015-04-06 14:30,6,539.75,539.75,539.25,539.25,4
,2015-04-06 15:00,6,538.5,539.75,538.5,539.75,2
,2015-04-06 15:30,6,539.25,539.25,538.5,538.5,2
,2015-04-06 16:30,6,539,539,539,539,5
,2015-04-06 19:00,7,539.25,540.25,538.25,538.25,7
,2015-04-06 22:00,7,536.75,536.75,536.25,536.5,16
,2015-04-06 23:30,7,536.25,536.25,536,536,7
,2015-04-07 00:30,7,536.25,536.75,536.25,536.75,4
,2015-04-07 01:00,7,537.25,537.25,536,536,9
,2015-04-07 01:30,7,535,535,534,534.75,59
,2015-04-07 02:00,7,534.75,536,534.5,535.75,176
,2015-04-07 02:30,7,535.5,537.25,535,535,296
,2015-04-07 03:00,7,535.25,536.25,533.25,534.5,387
,2015-04-07 03:30,7,534.25,536,534.25,536,495
,2015-04-07 04:00,7,536.25,538.5,536.25,538.5,217
,2015-04-07 04:30,7,537.75,541.25,537.75,540.25,373
,2015-04-07 05:00,7,540.5,542,539.75,539.75,224
,2015-04-07 05:30,7,539.75,540,538.75,539.5,218
,2015-04-07 06:00,7,539.25,540.75,539.25,540.75,64
,2015-04-07 06:30,7,541.25,541.25,539.25,539.5,55
,2015-04-07 07:00,7,539.5,540.75,538.75,540.75,456
,2015-04-07 07:30,7,540.5,540.5,536.5,536.75,637
,2015-04-07 08:00,7,536.5,540.25,536.5,539.25,366
,2015-04-07 08:30,7,538.5,538.5,536,538,258
,2015-04-07 09:00,7,537.5,543.25,536.75,541.75,424
,2015-04-07 09:30,7,542,545.75,538.75,544.75,995
,2015-04-07 10:00,7,544.75,546.25,539.75,540.5,2040
,2015-04-07 10:30,7,540.5,543.5,539.75,543.5,529
,2015-04-07 11:00,7,543.5,545.25,542.25,544,210
,2015-04-07 11:30,7,544,547.25,543.5,546.75,101
,2015-04-07 12:00,7,546.75,547.25,542,542,174
,2015-04-07 12:30,7,542.25,544,539.25,540.75,147
,2015-04-07 13:00,7,541.5,546,541.25,546,193
,2015-04-07 13:30,7,546,547.25,545.5,546.25,56
,2015-04-07 14:00,7,546,546.5,545.75,545.75,12
,2015-04-07 14:30,7,545.75,546.25,545.75,546.25,7
,2015-04-07 15:00,7,545.75,546.25,545.75,546.25,10
,2015-04-07 15:30,7,546,546,541,541,23
,2015-04-07 16:00,7,540.75,540.75,540.75,540.75,1
,2015-04-07 16:30,7,543.75,544,541.5,541.5,9
,2015-04-07 21:30,8,542,542,542,542,1
,2015-04-07 22:30,8,540.5,540.5,540.5,540.5,7
,2015-04-07 23:30,8,540,540,540,540,2
,2015-04-08 00:00,8,539.75,539.75,539.75,539.75,9
,2015-04-08 00:30,8,539.5,539.5,539.5,539.5,13
,2015-04-08 01:00,8,540,541.5,540,541.5,25
,2015-04-08 01:30,8,541.25,542.25,541,541,37
,2015-04-08 02:00,8,541,541.5,540,540,160
,2015-04-08 02:30,8,540,540.75,539.75,540,68
,2015-04-08 03:00,8,540.25,541,538.25,539.5,598
,2015-04-08 03:30,8,539.75,542.5,538.25,539,603
,2015-04-08 04:00,8,538.5,540.25,538.5,539,109
,2015-04-08 04:30,8,539.25,540,538.5,539.25,452
,2015-04-08 05:00,8,539.25,539.75,537.75,539,232
,2015-04-08 05:30,8,539,539.25,538.25,539.25,123
,2015-04-08 06:00,8,539.25,539.25,538,538.25,58
,2015-04-08 06:30,8,538.25,538.25,536.25,537.75,159
,2015-04-08 07:00,8,537.25,539,537.25,537.75,77
,2015-04-08 07:30,8,538,538.5,536.75,538,89
,2015-04-08 08:00,8,537.25,539.25,534.5,539.25,153
,2015-04-08 08:30,8,538.75,540.25,538.25,539,137
,2015-04-08 09:00,8,539,540.25,538.5,539.5,237
,2015-04-08 09:30,8,539,539,528.75,531.75,1025
,2015-04-08 10:00,8,531.5,531.5,527.5,529,1295
,2015-04-08 10:30,8,529,529.75,526.5,528,598
,2015-04-08 11:00,8,527.5,529.25,524.25,524.5,190
,2015-04-08 11:30,8,524.75,525.5,523.5,525.5,334
,2015-04-08 12:00,8,525.75,525.75,522.25,522.75,99
,2015-04-08 12:30,8,524.25,524.5,522.25,522.75,120
,2015-04-08 13:00,8,522.75,524,518,518,277
,2015-04-08 13:30,8,518.75,520.75,518.75,520.5,25
,2015-04-08 14:00,8,520.25,521.75,520,521.75,22
,2015-04-08 14:30,8,521.5,522.25,521.25,521.5,29
,2015-04-08 15:00,8,521,522.5,521,522.5,250
,2015-04-08 15:30,8,522.5,523,522.5,523,201
,2015-04-08 19:00,9,521.25,521.25,521.25,521.25,4
,2015-04-09 00:30,9,523.25,523.25,523.25,523.25,3
,2015-04-09 01:00,9,523.25,523.25,522.75,523.25,8
,2015-04-09 01:30,9,523.5,524.25,523.5,524.25,52
,2015-04-09 02:00,9,524.25,525.25,523.5,524.75,285
,2015-04-09 02:30,9,524.75,525,523.5,524.5,365
,2015-04-09 03:00,9,524.5,526.5,524,526.25,515
,2015-04-09 03:30,9,526.5,528.25,526,526.75,228
,2015-04-09 04:00,9,527,528.75,527,528,107
,2015-04-09 04:30,9,528,531.5,528,530.75,220
,2015-04-09 05:00,9,530.75,531.75,530,531.25,127
,2015-04-09 05:30,9,531.5,532.75,531.5,532.5,221
,2015-04-09 06:00,9,532.25,532.25,529.5,529.5,216
,2015-04-09 06:30,9,530,531,529.25,529.75,48
,2015-04-09 07:00,9,529.75,530.5,528.25,528.25,98
,2015-04-09 07:30,9,528,528.5,526,527,250
,2015-04-09 08:00,9,527,531,527,528,395
,2015-04-09 08:30,9,528.25,530.5,526.5,529.5,712
,2015-04-09 09:00,9,529,532.25,528.5,529.75,493
,2015-04-09 09:30,9,529.75,529.75,527.75,527.75,501
,2015-04-09 10:00,9,528,529.25,527.5,528.25,1027
,2015-04-09 10:30,9,528,532.25,528,532.25,529
,2015-04-09 11:00,9,532.5,533.5,531.25,532.5,116
,2015-04-09 11:30,9,532.75,537.25,532.5,537,141
,2015-04-09 12:00,9,537,540.25,536.75,539,184
,2015-04-09 12:30,9,539.25,539.25,537,537.25,44
,2015-04-09 13:00,9,535,535,527.5,528.75,103
,2015-04-09 13:30,9,529.25,530.25,529.25,530.25,5
,2015-04-09 14:00,9,530.25,531.25,530.25,530.75,7
,2015-04-09 14:30,9,530.75,530.75,530.5,530.75,8
,2015-04-09 19:00,10,531.75,531.75,531.75,531.75,1
,2015-04-10 01:00,10,530,530.25,530,530.25,202
,2015-04-10 01:30,10,529.75,529.75,529.75,529.75,10
,2015-04-10 02:00,10,529,529,528.75,528.75,22
,2015-04-10 02:30,10,528.75,528.75,526.75,527.25,25
,2015-04-10 03:00,10,527,527.75,526.75,527.25,54
,2015-04-10 03:30,10,528.75,528.75,528,528.25,40
,2015-04-10 04:00,10,527.75,527.75,527,527.5,78
,2015-04-10 04:30,10,527.5,529.5,527.5,529.25,31
,2015-04-10 05:00,10,530,530.75,529.75,530.75,65
,2015-04-10 05:30,10,529.75,531.75,529.75,530.75,13