,2013-08-12 06:30,12,892.5,892.5,892.5,892.5,3
,2013-08-12 07:30,12,892.5,892.75,892.5,892.75,12
,2013-08-12 08:00,12,892.25,892.25,892.25,892.25,5
,2013-08-12 09:00,12,891.75,892.5,891.75,892.5,3
,2013-08-12 09:30,12,891,891,891,891,1
,2013-08-12 10:00,12,891.75,891.75,889.75,891.75,16
,2013-08-12 10:30,12,896,896,896,896,1
,2013-08-12 11:00,12,896.25,898.75,896.25,898.75,128
,2013-08-12 11:30,12,898.5,898.5,896.5,896.75,10
,2013-08-12 12:00,12,896.5,898.25,896.5,897.75,16
,2013-08-12 12:30,12,898,898,897.5,897.5,5
,2013-08-12 13:30,12,900.5,900.5,900.5,900.5,1
,2013-08-12 14:00,12,900.75,900.75,900.75,900.75,1
,2013-08-12 14:30,12,901.25,901.25,901.25,901.25,1
,2013-08-13 01:30,13,901.25,901.25,901.25,901.25,3
,2013-08-13 03:00,13,903.75,903.75,903.75,903.75,1
,2013-08-13 03:30,13,904.25,904.75,904.25,904.5,32
,2013-08-13 04:00,13,904.75,904.75,903.75,903.75,15
,2013-08-13 04:30,13,904.75,904.75,904.75,904.75,2
,2013-08-13 09:00,13,901.25,902,901.25,902,4
,2013-08-13 09:30,13,904.25,904.25,904.25,904.25,1
,2013-08-13 10:00,13,904,904.75,904,904.5,36
,2013-08-13 10:30,13,905,905,905,905,11
,2013-08-13 11:30,13,904,905,904,905,4
,2013-08-13 12:00,13,905,905,905,905,7
,2013-08-13 13:00,13,905.75,905.75,905.75,905.75,2
,2013-08-13 13:30,13,904.75,904.75,904.25,904.75,22
,2013-08-13 19:00,14,903,903,903,903,1
,2013-08-14 05:00,14,901.75,901.75,901.75,901.75,2
,2013-08-14 06:00,14,902,902,902,902,1
,2013-08-14 07:00,14,903,903,902.75,902.75,6
,2013-08-14 08:00,14,903.25,903.25,902,902.5,10
,2013-08-14 08:30,14,902.5,902.75,902.5,902.75,4
,2013-08-14 09:00,14,903,903.5,903,903.5,5
,2013-08-14 09:30,14,903.25,903.25,902.75,902.75,3
,2013-08-14 11:30,14,905.5,905.5,904.75,904.75,2
,2013-08-14 12:30,14,905.5,905.5,905.5,905.5,5
,2013-08-14 13:30,14,906.5,906.5,906.5,906.5,4
,2013-08-15 02:00,15,909.25,909.25,909.25,909.25,5
,2013-08-15 03:00,15,914,914.75,912.75,912.75,30
,2013-08-15 07:30,15,908.75,911.5,907.75,911.5,20
,2013-08-15 08:30,15,909,909.25,909,909.25,4
,2013-08-15 09:00,15,909.5,909.5,907.25,909,19
,2013-08-15 09:30,15,909.25,911.5,909,911.5,24
,2013-08-15 10:00,15,913.5,913.5,913.5,913.5,6
,2013-08-15 10:30,15,913.75,913.75,913,913,4
,2013-08-15 12:00,15,912.5,912.5,911.75,912.25,13
,2013-08-15 12:30,15,910.75,911,910.75,911,4
,2013-08-15 13:00,15,912,912,911.25,912,6
,2013-08-15 13:30,15,912,912,912,912,5
,2013-08-15 14:00,15,912,912,912,912,1
,2013-08-16 03:00,16,912.5,912.5,912,912,18
,2013-08-16 03:30,16,911.5,911.5,911,911,25
,2013-08-16 04:00,16,911.25,911.25,910.75,910.75,6
,2013-08-16 04:30,16,910.75,910.75,910.75,910.75,2
,2013-08-16 05:00,16,910.75,912,910.75,912,4
,2013-08-16 06:30,16,914.5,914.5,914,914,6
,2013-08-16 07:00,16,913.25,913.25,913.25,913.25,4
,2013-08-16 07:30,16,913.75,913.75,913.75,913.75,5
,2013-08-16 08:30,16,913.75,913.75,913.75,913.75,2
,2013-08-16 09:30,16,913.75,913.75,913.75,913.75,10
,2013-08-16 11:00,16,909.5,909.5,909.5,909.5,5
,2013-08-16 13:30,16,914.75,915.25,914.75,915,34
,2013-08-19 03:00,19,912.75,912.75,912.75,912.75,7
,2013-08-19 04:00,19,914,914,914,914,3
,2013-08-19 06:30,19,913.5,913.5,913.5,913.5,2
,2013-08-19 07:00,19,913.5,913.5,913.5,913.5,2
,2013-08-19 07:30,19,912.25,912.25,912.25,912.25,8
,2013-08-19 08:00,19,911.5,911.5,911.5,911.5,3
,2013-08-19 08:30,19,915,915.5,915,915.5,9
,2013-08-19 09:00,19,915.5,916,915.5,916,96
,2013-08-19 10:00,19,913.75,913.75,913.75,913.75,9
,2013-08-19 10:30,19,913,913,913,913,1
,2013-08-19 11:00,19,913.25,913.25,913.25,913.25,20
,2013-08-19 11:30,19,913,913,913,913,3
,2013-08-19 12:00,19,912.5,912.5,912.25,912.25,12
,2013-08-19 13:00,19,913,913,913,913,1
,2013-08-20 01:30,20,907,907,907,907,1
,2013-08-20 02:00,20,905,905,905,905,2
,2013-08-20 02:30,20,906,906,906,906,1
,2013-08-20 03:00,20,908.5,908.75,908.5,908.5,22
,2013-08-20 03:30,20,906,906,906,906,1
,2013-08-20 05:30,20,908.5,908.5,908.5,908.5,30
,2013-08-20 08:30,20,906,906,905.25,905.25,9
,2013-08-20 09:00,20,907.25,907.75,907.25,907.5,37
,2013-08-20 09:30,20,909.75,911.25,909.75,910.25,20
,2013-08-20 10:00,20,910.5,910.5,910.5,910.5,10
,2013-08-20 11:00,20,914.75,914.75,914.75,914.75,12
,2013-08-20 13:00,20,912.5,912.5,912.5,912.5,2
,2013-08-21 02:30,21,907.75,907.75,907.75,907.75,2
,2013-08-21 03:00,21,908,908,908,908,1
,2013-08-21 07:30,21,909.75,909.75,909.75,909.75,3
,2013-08-21 08:00,21,910.75,910.75,910.75,910.75,5
,2013-08-21 09:00,21,909.5,910.75,909.5,910.75,3
,2013-08-21 09:30,21,911.75,911.75,911.75,911.75,3
,2013-08-21 10:00,21,911,911,910.75,910.75,33
,2013-08-21 11:30,21,910.75,911.25,910.75,911.25,5
,2013-08-21 12:00,21,911.25,911.25,911.25,911.25,1
,2013-08-21 14:00,21,912,912,912,912,3
,2013-08-21 14:30,21,911.25,911.25,911.25,911.25,5
,2013-08-21 15:00,21,911.25,911.25,911.25,911.25,2
,2013-08-22 02:00,22,910.25,910.25,910.25,910.25,1
,2013-08-22 02:30,22,910.75,910.75,910.5,910.5,8
,2013-08-22 03:30,22,912.25,912.25,912,912,5
,2013-08-22 04:30,22,910.75,910.75,910.5,910.5,10
,2013-08-22 05:00,22,911,911,911,911,7
,2013-08-22 06:00,22,911.75,913,911.5,913,8
,2013-08-22 08:00,22,912.25,912.25,912.25,912.25,8
,2013-08-22 08:30,22,911.25,911.25,911.25,911.25,2
,2013-08-22 09:00,22,911.75,913.25,911.75,913.25,8
,2013-08-22 09:30,22,912,912,912,912,1
,2013-08-22 10:00,22,912,912,912,912,2
,2013-08-22 11:30,22,910.25,910.25,909.75,909.75,15
,2013-08-22 12:00,22,909.75,912,909.75,911.75,16
,2013-08-22 12:30,22,912,912.5,911.5,912.25,25
,2013-08-22 13:00,22,911.75,912.25,911.5,912.25,31
,2013-08-22 23:30,23,913.5,913.5,913.5,913.5,13
,2013-08-23 02:00,23,910.75,910.75,910.75,910.75,8
,2013-08-23 02:30,23,911.25,912.25,911.25,912.25,8
,2013-08-23 03:00,23,912.5,912.5,912.5,912.5,20
,2013-08-23 03:30,23,912.25,912.25,911,911,6
,2013-08-23 04:00,23,912.25,912.25,912,912,18
,2013-08-23 05:00,23,912.25,912.25,912.25,912.25,3
,2013-08-23 06:30,23,913.75,914.5,913.5,914.5,29
,2013-08-23 08:30,23,912.75,912.75,911.75,911.75,13
,2013-08-23 09:00,23,912,912,911.25,911.25,2
,2013-08-23 09:30,23,919.25,919.5,919.25,919.5,12
,2013-08-23 10:00,23,917.75,917.75,917.75,917.75,4
,2013-08-23 10:30,23,916.5,917,916.5,917,9
,2013-08-23 12:30,23,916.75,916.75,916.75,916.75,2
,2013-08-23 13:30,23,916,916,916,916,1
,2013-08-26 00:30,26,918.5,918.5,918.5,918.5,3
,2013-08-26 03:30,26,915.25,915.25,915.25,915.25,4
,2013-08-26 04:00,26,915.75,915.75,915.75,915.75,2
,2013-08-26 05:00,26,915.25,915.25,915.25,915.25,2
,2013-08-26 06:30,26,912.75,913,912.75,913,9
,2013-08-26 08:00,26,914.5,914.5,914.5,914.5,6
,2013-08-26 10:00,26,915.25,915.25,915.25,915.25,8
,2013-08-26 10:30,26,914,914,914,914,4
,2013-08-26 11:30,26,915.5,915.75,915.5,915.75,8
,2013-08-26 13:00,26,913.5,913.5,913.5,913.5,1
,2013-08-26 13:30,26,913.5,913.5,913.5,913.5,3
,2013-08-26 14:30,26,914.5,914.5,914.5,914.5,1
,2013-08-27 00:00,27,916.25,916.25,916.25,916.25,5
,2013-08-27 00:30,27,917,917,917,917,2
,2013-08-27 03:00,27,914.75,914.75,914.75,914.75,1
,2013-08-27 04:00,27,915.5,917.25,915.5,917,35
,2013-08-27 05:30,27,918,918.75,918,918.75,34
,2013-08-27 06:00,27,920.25,921.75,920,921.75,11
,2013-08-27 06:30,27,921.25,922.25,921.25,922.25,6
,2013-08-27 07:00,27,922.5,922.5,922.5,922.5,3
,2013-08-27 08:00,27,925,927.75,925,927.75,41
,2013-08-27 08:30,27,928.75,928.75,928.25,928.25,39
,2013-08-27 09:00,27,929.5,930.5,929.5,930.25,14
,2013-08-27 09:30,27,929.75,931.75,929.25,931.75,55
,2013-08-27 10:00,27,933.5,934.25,933.25,933.25,46
,2013-08-27 10:30,27,931.75,931.75,931.75,931.75,1
,2013-08-27 11:00,27,932.25,933.25,932.25,933,21
,2013-08-27 11:30,27,933,933.75,932,932,13
,2013-08-27 16:00,27,935.75,935.75,935.75,935.75,1
,2013-08-27 19:00,28,937.5,937.5,937.5,937.5,6
,2013-08-27 19:30,28,936.5,937,936.5,937,10
,2013-08-27 20:00,28,937,937,937,937,2
,2013-08-27 21:30,28,943.5,943.5,943.5,943.5,1
,2013-08-27 22:00,28,946.5,946.5,946.5,946.5,3
,2013-08-28 01:00,28,942.75,942.75,942.75,942.75,1
,2013-08-28 02:00,28,939,939.75,939,939.75,4
,2013-08-28 02:30,28,938,939.5,938,939.5,34
,2013-08-28 03:00,28,938.25,938.25,938.25,938.25,2
,2013-08-28 03:30,28,937.25,937.25,937,937,5
,2013-08-28 04:00,28,935.25,935.25,934,934.5,13
,2013-08-28 06:30,28,938,938.25,938,938.25,7
,2013-08-28 07:00,28,939.5,939.5,939.5,939.5,1
,2013-08-28 07:30,28,940.5,940.5,940.25,940.25,6
,2013-08-28 08:00,28,937.5,938,934.5,938,47
,2013-08-28 08:30,28,939,939,937.25,938,18
,2013-08-28 09:00,28,938.75,938.75,938.75,938.75,1
,2013-08-28 09:30,28,941.25,941.25,940,940,6
,2013-08-28 10:00,28,938.25,938.25,936.5,936.5,18
,2013-08-28 10:30,28,937.75,938.5,937.5,938,29
,2013-08-28 11:00,28,938.5,938.5,938.5,938.5,2
,2013-08-28 11:30,28,937.75,937.75,937.75,937.75,2
,2013-08-28 12:00,28,937.25,937.75,937.25,937.75,13
,2013-08-28 13:00,28,940.5,942.5,939.75,942.5,32
,2013-08-28 13:30,28,941.5,941.5,941.5,941.5,1
,2013-08-28 14:00,28,939.75,939.75,939.75,939.75,13
,2013-08-29 00:30,29,936.75,936.75,936.75,936.75,2
,2013-08-29 01:30,29,934.75,934.75,934.75,934.75,5
,2013-08-29 02:00,29,935.25,935.25,933.75,933.75,2
,2013-08-29 02:30,29,933.75,934.25,933.25,934.25,8
,2013-08-29 03:00,29,936,936,936,936,2
,2013-08-29 03:30,29,936.25,936.5,935.75,935.75,66
,2013-08-29 04:00,29,937,937.75,937,937.75,6
,2013-08-29 05:00,29,937.5,937.5,937.5,937.5,12
,2013-08-29 05:30,29,940,940,940,940,1
,2013-08-29 06:00,29,938,938,938,938,1
,2013-08-29 07:30,29,937.75,937.75,936.75,936.75,17
,2013-08-29 08:00,29,940.5,940.5,937.5,938.25,54
,2013-08-29 08:30,29,938,938,937.75,937.75,5
,2013-08-29 10:00,29,938,938.25,938,938.25,9
,2013-08-29 10:30,29,937.75,937.75,937.75,937.75,5
,2013-08-29 11:00,29,937.25,937.75,937.25,937.75,3
,2013-08-29 11:30,29,938,938,938,938,2
,2013-08-29 12:30,29,940.5,940.75,940.5,940.75,18
,2013-08-29 13:00,29,939.5,940.25,932.25,932.25,28
,2013-08-29 13:30,29,933.75,933.75,933.5,933.5,19
,2013-08-29 19:00,30,925.25,925.25,925.25,925.25,3
,2013-08-29 19:30,30,924.75,924.75,924.75,924.75,1
,2013-08-29 20:30,30,926.75,926.75,926,926,4
,2013-08-30 01:00,30,928.25,931.25,928,931.25,16
,2013-08-30 02:00,30,928.75,929.75,928.75,929.75,3
,2013-08-30 02:30,30,931.25,931.75,931.25,931.75,4
,2013-08-30 03:30,30,930.25,930.5,929.5,929.5,13
,2013-08-30 04:00,30,931.25,932,931.25,932,3
,2013-08-30 04:30,30,930.5,931.5,930.5,931,85
,2013-08-30 07:30,30,929.75,930.5,929.75,930.5,5
,2013-08-30 08:00,30,933.25,933.25,932.25,932.25,15
,2013-08-30 08:30,30,932,932.25,931.5,932.25,14
,2013-08-30 09:00,30,932.25,935.25,932.25,934,13
,2013-08-30 09:30,30,933.25,933.25,933.25,933.25,1
,2013-08-30 10:00,30,932.75,932.75,932.75,932.75,7
,2013-08-30 10:30,30,930,930,925.25,925.5,30
,2013-08-30 11:00,30,927.5,927.5,927.5,927.5,1
,2013-08-30 11:30,30,928,928,921,921,14
,2013-08-30 12:00,30,923.5,933,923.5,926.75,102
,2013-08-30 12:30,30,926.25,926.25,924.5,925.5,15
,2013-08-30 13:00,30,925.25,925.75,921.5,922,25
,2013-08-30 13:30,30,924.75,925.25,924.5,925,16
,2013-09-01 17:30,2,917.25,917.25,916.75,916.75,4
,2013-09-02 00:00,2,918.5,918.5,918.5,918.5,2
,2013-09-02 01:00,2,920,920.5,920,920.5,7
,2013-09-02 01:30,2,921.25,921.25,921.25,921.25,2
,2013-09-02 02:00,2,919.75,919.75,919.75,919.75,1
,2013-09-02 05:00,2,925.75,926,924.5,925,17
,2013-09-02 06:30,2,926.75,926.75,926,926,7
,2013-09-02 07:00,2,925,925,925,925,2
,2013-09-02 09:00,2,925.75,925.75,925.25,925.25,14
,2013-09-02 11:00,2,923.25,923.25,923.25,923.25,2
,2013-09-02 19:30,3,925.75,925.75,925.75,925.75,2
,2013-09-02 20:00,3,927,927,927,927,1
,2013-09-02 20:30,3,926.75,926.75,926.75,926.75,1
,2013-09-02 21:30,3,925.25,925.25,925.25,925.25,1
,2013-09-03 03:30,3,927.5,933.25,926.75,932.75,31
,2013-09-03 05:30,3,930.5,930.5,930.25,930.25,5
,2013-09-03 07:30,3,928.5,928.5,928.25,928.25,7
,2013-09-03 08:00,3,927.5,927.75,927.5,927.75,5
,2013-09-03 09:00,3,927.25,928.25,926.5,926.5,21
,2013-09-03 10:00,3,925.5,929.25,925.5,929,41
,2013-09-03 10:30,3,928.25,928.25,928.25,928.25,1
,2013-09-03 11:00,3,928.25,928.25,928.25,928.25,11
,2013-09-03 11:30,3,930,930,929.25,929.25,4
,2013-09-03 12:30,3,929.25,929.25,929.25,929.25,4
,2013-09-03 13:00,3,928.5,928.5,926,926.5,23
,2013-09-04 02:00,4,927.25,927.25,927.25,927.25,4
,2013-09-04 03:00,4,928.75,929.25,928.75,928.75,9
,2013-09-04 05:00,4,927.5,927.5,927.5,927.5,4
,2013-09-04 05:30,4,927.5,927.5,927.5,927.5,5
,2013-09-04 07:30,4,928.5,928.75,928.5,928.5,3
,2013-09-04 08:00,4,923,923.75,923,923.75,7
,2013-09-04 09:00,4,923.75,923.75,923.75,923.75,1
,2013-09-04 10:00,4,926,928.25,925.75,928.25,21
,2013-09-04 10:30,4,928.75,929,927.5,927.75,32
,2013-09-04 11:30,4,927.5,927.5,927.5,927.5,6
,2013-09-04 12:00,4,927,927,926.5,926.75,8
,2013-09-04 12:30,4,926.5,926.5,926.5,926.5,2
,2013-09-04 13:00,4,926.5,926.5,926.5,926.5,1
,2013-09-05 01:30,5,927.25,927.25,927.25,927.25,1
,2013-09-05 03:00,5,930.5,930.5,930.5,930.5,1
,2013-09-05 03:30,5,930,930,930,930,1
,2013-09-05 04:00,5,931,931,930.25,930.5,4
,2013-09-05 08:00,5,928.25,929,928.25,929,6
,2013-09-05 08:30,5,928.75,929.25,925.25,925.25,34
,2013-09-05 09:00,5,925.25,925.75,923.75,925.75,28
,2013-09-05 09:30,5,926,927.75,926,926.75,15
,2013-09-05 10:00,5,927.25,931.25,927.25,931.25,15
,2013-09-05 10:30,5,932,932,929,929.25,35
,2013-09-05 11:00,5,930,930.25,929.5,930.25,10
,2013-09-05 11:30,5,930.5,930.5,930,930,2
,2013-09-05 12:00,5,928.5,928.75,928,928.75,4
,2013-09-05 12:30,5,928,928.5,927.5,927.75,16
,2013-09-05 13:00,5,927.5,928.25,927.5,927.5,5
,2013-09-05 13:30,5,926.5,926.5,926.5,926.5,1
,2013-09-06 01:30,6,926.25,926.25,926.25,926.25,2
,2013-09-06 02:00,6,926,926,926,926,4
,2013-09-06 03:00,6,927.75,928.75,927.75,928.5,14
,2013-09-06 04:30,6,928.25,928.25,928.25,928.25,1
,2013-09-06 05:00,6,928.25,928.25,928.25,928.25,2
,2013-09-06 06:30,6,931.25,931.25,931.25,931.25,1
,2013-09-06 07:00,6,931,931,930.75,930.75,13
,2013-09-06 07:30,6,929.75,930.25,929.75,930.25,6
,2013-09-06 08:00,6,931,931,931,931,3
,2013-09-06 08:30,6,931,931,931,931,1
,2013-09-06 09:00,6,929,929.5,928.75,929.5,15
,2013-09-06 10:00,6,932.75,934.5,932.75,934.5,9
,2013-09-06 10:30,6,934.5,934.5,932.5,932.5,9
,2013-09-06 11:00,6,930.75,930.75,930.5,930.5,6
,2013-09-06 11:30,6,931.5,931.75,931.5,931.75,8
,2013-09-06 12:00,6,931.5,931.5,931.5,931.5,1
,2013-09-06 12:30,6,930.5,930.5,930.5,930.5,3
,2013-09-06 13:00,6,931.75,931.75,931.75,931.75,8
,2013-09-06 14:00,6,930.75,930.75,930.75,930.75,1
,2013-09-09 02:00,9,929.75,929.75,929.75,929.75,1
,2013-09-09 02:30,9,927.75,927.75,927.75,927.75,3
,2013-09-09 03:00,9,928,928,928,928,3
,2013-09-09 03:30,9,928.75,928.75,928.75,928.75,2
,2013-09-09 06:00,9,926.25,927.25,925.75,927.25,106
,2013-09-09 06:30,9,926.75,927.5,926.25,926.25,25
,2013-09-09 07:00,9,927.75,927.75,927,927.5,21
,2013-09-09 07:30,9,927.5,927.5,927.5,927.5,5
,2013-09-09 09:00,9,927.25,927.25,926.25,926.25,10
,2013-09-09 09:30,9,926.75,928.25,926.75,928.25,9
,2013-09-09 10:00,9,927.5,928.25,926.75,928,18
,2013-09-09 10:30,9,927.75,928,923.75,924.25,16
,2013-09-09 11:00,9,924.75,924.75,921.75,923.5,38
,2013-09-09 11:30,9,924.5,925.25,924.5,925.25,6
,2013-09-09 12:00,9,922.5,924.5,922.5,924.5,9
,2013-09-09 12:30,9,924.25,924.25,923.75,923.75,6
,2013-09-09 13:00,9,921.75,922.25,921.75,922,45
,2013-09-09 13:30,9,922,922,922,922,4
,2013-09-09 14:00,9,920.25,920.25,920,920,12
,2013-09-09 20:00,10,917,917,916.5,916.5,5
,2013-09-09 22:00,10,917.25,917.25,917.25,917.25,2
,2013-09-09 23:00,10,916.25,916.25,916.25,916.25,1
,2013-09-10 00:00,10,916.75,916.75,916.75,916.75,1
,2013-09-10 01:00,10,918.25,918.25,918.25,918.25,1
,2013-09-10 02:00,10,918.25,918.25,918,918.25,7
,2013-09-10 02:30,10,918.25,918.25,918.25,918.25,1
,2013-09-10 03:00,10,920,920.25,920,920.25,5
,2013-09-10 03:30,10,920.5,920.5,920.5,920.5,1
,2013-09-10 04:00,10,920.25,920.25,920.25,920.25,1
,2013-09-10 04:30,10,920,920,920,920,10
,2013-09-10 05:00,10,920.5,922.25,920.25,922.25,19
,2013-09-10 05:30,10,922.75,922.75,921.75,922,12
,2013-09-10 06:00,10,922.5,922.5,916.75,916.75,23
,2013-09-10 06:30,10,916.25,916.25,913.5,913.5,19
,2013-09-10 07:00,10,914.5,914.5,914.5,914.5,8
,2013-09-10 07:30,10,913,913,911,911,19
,2013-09-10 08:00,10,907.25,907.25,905.5,906.75,99
,2013-09-10 08:30,10,906.5,907.75,906.25,906.25,252
,2013-09-10 09:00,10,908.5,909,908,909,7
,2013-09-10 10:00,10,906.75,910,906.75,909.75,12
,2013-09-10 10:30,10,908.75,908.75,908.75,908.75,2
,2013-09-10 12:00,10,906.5,906.5,906.5,906.5,1
,2013-09-10 12:30,10,907,907,907,907,32
,2013-09-10 13:00,10,909.25,909.25,908.25,908.75,61
,2013-09-11 02:30,11,910.5,911,910.5,911,4
,2013-09-11 04:00,11,913.75,913.75,913.25,913.75,3
,2013-09-11 05:30,11,913.5,913.5,911.75,911.75,55
,2013-09-11 06:00,11,911.5,911.5,911.5,911.5,3
,2013-09-11 06:30,11,911.5,911.5,911,911,6
,2013-09-11 08:00,11,911.5,911.5,911.5,911.5,3
,2013-09-11 08:30,11,910.5,910.5,910.5,910.5,1
,2013-09-11 09:00,11,908.5,909,908.5,909,6
,2013-09-11 09:30,11,908,908.75,908,908.75,3
,2013-09-11 10:00,11,909.25,912.25,909.25,912,13
,2013-09-11 10:30,11,911,911.75,911,911.25,6
,2013-09-11 11:00,11,912.75,912.75,910,910,15
,2013-09-11 11:30,11,910,910,909.5,909.5,2
,2013-09-11 12:00,11,909.25,909.5,909.25,909.5,3
,2013-09-11 12:30,11,909.5,909.5,909.5,909.5,1
,2013-09-11 13:00,11,908.75,909.25,908.25,909.25,10
,2013-09-11 13:30,11,909.25,909.25,909.25,909.25,1
,2013-09-11 15:30,11,911,911,911,911,1
,2013-09-12 02:00,12,909,909,909,909,2
,2013-09-12 02:30,12,908.5,909.25,908.5,909.25,7
,2013-09-12 03:00,12,909,912.25,909,912.25,3
,2013-09-12 03:30,12,913,913,913,913,1
,2013-09-12 04:00,12,912,912,912,912,4
,2013-09-12 05:00,12,912.75,915.5,912.75,915.5,115
,2013-09-12 06:00,12,917,917,916.75,917,12
,2013-09-12 08:00,12,917.25,917.25,915,915,19
,2013-09-12 08:30,12,914.25,914.25,914.25,914.25,1
,2013-09-12 09:00,12,916,916.5,915.75,916.5,28
,2013-09-12 09:30,12,915.5,915.5,915.5,915.5,4
,2013-09-12 10:00,12,916.25,916.25,916,916,4
,2013-09-12 10:30,12,915.75,916.75,915.75,916.75,23
,2013-09-12 11:00,12,919.5,919.5,918.25,918.25,17
,2013-09-12 11:30,12,918.5,918.75,918.25,918.25,11
,2013-09-12 12:00,12,919.5,919.5,919.5,919.5,1
,2013-09-12 12:30,12,917.75,918.25,917.75,918.25,7
,2013-09-12 13:00,12,917.5,919.25,915.75,919.25,35
,2013-09-12 13:30,12,918.5,918.75,918.5,918.5,11
,2013-09-12 14:00,12,919.25,919.25,919.25,919.25,2
,2013-09-12 14:30,12,919.25,919.25,919.25,919.25,4
,2013-09-12 15:30,12,920.5,920.5,920.5,920.5,1
,2013-09-12 23:30,13,918.75,918.75,918.75,918.75,1
,2013-09-13 00:00,13,919.5,919.5,919.5,919.5,1
,2013-09-13 02:00,13,917,917,916,916,10
,2013-09-13 02:30,13,915.5,916,915.5,916,12
,2013-09-13 03:00,13,915.75,916.5,915.75,916,12
,2013-09-13 04:00,13,911.75,913,911.75,913,4
,2013-09-13 04:30,13,913.75,913.75,913.5,913.5,7
,2013-09-13 05:00,13,913.25,913.25,913.25,913.25,3
,2013-09-13 06:00,13,914.5,914.5,914.5,914.5,2
,2013-09-13 07:00,13,916.5,916.75,916.5,916.75,5
,2013-09-13 07:30,13,916.5,916.5,915.75,916,29
,2013-09-13 08:00,13,913.5,913.5,913.5,913.5,1
,2013-09-13 09:00,13,912,912,909.75,909.75,16
,2013-09-13 09:30,13,910,910,909.25,909.25,31
,2013-09-13 10:00,13,912.5,913,912,913,7
,2013-09-13 11:00,13,911.5,911.75,911.5,911.75,8
,2013-09-13 12:30,13,911.5,911.5,911.5,911.5,2
,2013-09-13 13:00,13,915.5,915.5,915.5,915.5,4
,2013-09-15 17:00,16,906.25,909,906.25,909,7
,2013-09-16 02:00,16,911,914,911,913,46
,2013-09-16 02:30,16,912.75,913.25,912.75,913.25,22
,2013-09-16 03:00,16,913,913,913,913,1
,2013-09-16 03:30,16,911,911,906.5,907.5,59
,2013-09-16 04:00,16,904.5,904.5,902.75,903.5,67
,2013-09-16 05:00,16,909.25,909.5,909,909,13
,2013-09-16 05:30,16,908.25,908.25,908.25,908.25,1
,2013-09-16 06:30,16,905.75,905.75,905.75,905.75,2
,2013-09-16 08:30,16,910.75,910.75,910,910,16
,2013-09-16 09:00,16,911.75,911.75,910,911.25,46
,2013-09-16 10:00,16,910.5,910.5,909.75,910,17
,2013-09-16 10:30,16,910.75,911.5,910.75,911.5,6
,2013-09-16 11:00,16,911.75,911.75,909.75,909.75,258
,2013-09-16 11:30,16,909.75,909.75,909.75,909.75,14
,2013-09-16 12:00,16,908.75,908.75,908.75,908.75,1
,2013-09-16 13:00,16,911,911,908,909,23
,2013-09-16 13:30,16,908.75,908.75,907.75,907.75,14
,2013-09-16 14:30,16,906.5,906.5,906.5,906.5,1
,2013-09-16 15:00,16,906,906,906,906,1
,2013-09-16 19:00,17,905.25,905.25,905,905,4
,2013-09-16 23:00,17,905.5,905.5,905.5,905.5,7
,2013-09-17 00:00,17,905.75,905.75,905.75,905.75,1
,2013-09-17 01:30,17,907.75,907.75,907.75,907.75,9
,2013-09-17 02:30,17,907,907.25,907,907.25,3
,2013-09-17 03:00,17,910,910.25,907.5,907.75,137
,2013-09-17 03:30,17,908.75,908.75,908.5,908.5,27
,2013-09-17 04:00,17,908.5,908.5,908.25,908.25,25
,2013-09-17 04:30,17,909.25,909.25,909.25,909.25,2
,2013-09-17 05:00,17,909.5,909.5,909.25,909.25,11
,2013-09-17 06:00,17,908.75,908.75,908.75,908.75,3
,2013-09-17 06:30,17,909.25,909.25,909.25,909.25,11
,2013-09-17 07:00,17,907.5,907.5,907.5,907.5,27
,2013-09-17 08:00,17,905.75,905.75,902.75,902.75,124
,2013-09-17 08:30,17,905,905.5,905,905.5,3
,2013-09-17 09:00,17,903.75,903.75,901.5,901.5,9
,2013-09-17 09:30,17,902.5,902.5,901.25,901.25,12
,2013-09-17 10:00,17,901.25,901.25,898.25,899.25,80
,2013-09-17 10:30,17,899.25,899.25,896.75,896.75,25
,2013-09-17 11:00,17,895,896.25,892.75,893.25,123
,2013-09-17 11:30,17,895.25,895.25,895.25,895.25,10
,2013-09-17 12:00,17,895,895.25,895,895.25,3
,2013-09-17 12:30,17,897,897,897,897,2
,2013-09-17 13:00,17,896.25,896.5,896.25,896.5,12
,2013-09-17 13:30,17,896.25,896.25,896.25,896.25,4
,2013-09-17 14:00,17,894.25,894.25,894.25,894.25,1
,2013-09-17 14:30,17,894,894.5,894,894.5,23
,2013-09-17 22:30,18,896.25,896.25,896.25,896.25,1
,2013-09-18 01:30,18,895.75,895.75,895.75,895.75,1
,2013-09-18 02:00,18,896.5,896.5,896.5,896.5,7
,2013-09-18 02:30,18,897,898,897,898,4
,2013-09-18 03:00,18,897.75,898.5,897.75,898.5,25
,2013-09-18 03:30,18,899.5,899.5,899.5,899.5,1
,2013-09-18 04:00,18,899.75,899.75,898.5,898.5,18
,2013-09-18 04:30,18,900.25,900.25,900,900,7
,2013-09-18 05:00,18,900.25,900.25,900.25,900.25,3
,2013-09-18 06:30,18,899.5,900.5,899.5,900.25,18
,2013-09-18 07:00,18,897.5,898,897.5,898,15
,2013-09-18 07:30,18,897.75,897.75,897.25,897.25,22
,2013-09-18 08:00,18,897.25,898.5,897.25,898,6
,2013-09-18 08:30,18,899,900.25,899,899,53
,2013-09-18 09:00,18,898.5,898.75,898.25,898.5,41
,2013-09-18 09:30,18,899,900.5,898.5,899.75,96
,2013-09-18 10:00,18,901.25,901.5,901.25,901.5,2
,2013-09-18 11:00,18,903.75,906.25,903.25,905.5,14
,2013-09-18 11:30,18,904.75,904.75,904.75,904.75,6
,2013-09-18 12:00,18,903.75,903.75,903.75,903.75,11
,2013-09-18 13:00,18,906.5,906.5,904.75,906,6
,2013-09-18 14:00,18,914.75,915,914.5,915,6
,2013-09-19 01:00,19,912,912.25,912,912.25,3
,2013-09-19 02:00,19,915,916.5,915,916.5,33
,2013-09-19 03:00,19,916.25,916.25,915,915,13
,2013-09-19 03:30,19,914.25,915,914,915,29
,2013-09-19 04:00,19,915,917.75,915,917.75,13
,2013-09-19 05:00,19,917.25,917.25,916.5,916.75,7
,2013-09-19 05:30,19,916.5,916.5,916.5,916.5,10
,2013-09-19 06:00,19,918.25,918.25,918,918,15
,2013-09-19 06:30,19,917.5,917.5,914.25,914.25,19
,2013-09-19 07:30,19,914.25,914.75,914.25,914.25,9
,2013-09-19 08:00,19,916,916,910,910.5,42
,2013-09-19 08:30,19,909.75,909.75,909,909.5,5
,2013-09-19 09:00,19,908.25,908.25,908.25,908.25,1
,2013-09-19 09:30,19,907.75,911.25,907.75,910.5,19
,2013-09-19 10:00,19,909.75,910.75,909.75,910.75,5
,2013-09-19 10:30,19,909.5,909.5,903.75,903.75,14
,2013-09-19 11:00,19,904,905,903.5,904,9
,2013-09-19 11:30,19,903.25,903.25,903,903,11
,2013-09-19 12:00,19,902.25,904.75,902.25,904.75,11
,2013-09-19 12:30,19,902.75,902.75,902.75,902.75,2
,2013-09-19 13:00,19,900.25,903,900,903,44
,2013-09-19 13:30,19,900.75,901,900,900.75,32
,2013-09-19 20:00,20,901,901,901,901,2
,2013-09-20 02:00,20,904.75,905,904.75,905,6
,2013-09-20 02:30,20,904.5,904.5,904.25,904.25,6
,2013-09-20 03:00,20,904,904,904,904,16
,2013-09-20 03:30,20,905.5,905.5,905.5,905.5,2
,2013-09-20 04:00,20,907.5,907.75,906.5,906.5,7
,2013-09-20 05:00,20,906.5,906.5,906.5,906.5,2
,2013-09-20 05:30,20,905.75,905.75,905.75,905.75,1
,2013-09-20 06:00,20,905.25,905.25,905.25,905.25,4
,2013-09-20 07:00,20,904,904,903.5,903.5,6
,2013-09-20 07:30,20,903.5,904.5,903.5,904,14
,2013-09-20 08:00,20,903.75,905.25,903.5,904.25,33
,2013-09-20 08:30,20,904,906.75,903.75,906.5,35
,2013-09-20 09:00,20,906.75,906.75,905,905.25,21
,2013-09-20 09:30,20,905.5,905.5,903.75,903.75,11
,2013-09-20 10:00,20,905.25,905.25,904.25,904.25,4
,2013-09-20 10:30,20,903.75,903.75,901.75,902.75,31
,2013-09-20 11:00,20,903.5,903.5,902.5,902.5,4
,2013-09-20 12:00,20,901.25,901.25,900.5,900.5,38
,2013-09-20 12:30,20,901.75,902.75,901.75,902.75,11
,2013-09-20 13:00,20,902.75,902.75,899.5,902.75,24
,2013-09-20 13:30,20,902.5,902.5,902.25,902.5,21
,2013-09-20 14:00,20,902.75,902.75,902.5,902.5,4
,2013-09-23 02:00,23,900.75,900.75,900.75,900.75,5
,2013-09-23 02:30,23,900.75,900.75,900.75,900.75,1
,2013-09-23 04:00,23,903,904,903,904,6
,2013-09-23 04:30,23,904.25,904.25,904.25,904.25,1
,2013-09-23 05:30,23,904.5,904.75,904.5,904.75,2
,2013-09-23 06:00,23,904.5,904.5,904.5,904.5,1
,2013-09-23 06:30,23,904,904,902.75,903.75,17
,2013-09-23 07:00,23,902.5,902.5,901.75,901.75,31
,2013-09-23 07:30,23,901.5,902.25,900.75,900.75,58
,2013-09-23 08:00,23,900.5,901.75,896.75,897.5,78
,2013-09-23 08:30,23,897.25,897.5,897.25,897.5,2
,2013-09-23 09:00,23,896.25,896.5,894.25,896.25,132
,2013-09-23 09:30,23,896.25,897.5,896.25,896.75,90
,2013-09-23 10:00,23,896.25,896.5,894,895.25,87
,2013-09-23 10:30,23,894.25,894.5,894.25,894.5,2
,2013-09-23 11:00,23,897.75,897.75,897.75,897.75,2
,2013-09-23 11:30,23,895.75,895.75,893.75,893.75,50
,2013-09-23 12:00,23,894.25,894.75,894,894.25,14
,2013-09-23 12:30,23,894.25,895,894.25,894.25,10
,2013-09-23 13:00,23,894,894,892.5,893.5,127
,2013-09-23 13:30,23,893.25,893.25,893.25,893.25,3
,2013-09-23 14:00,23,893.25,893.5,892.25,892.25,6
,2013-09-23 14:30,23,892.25,892.25,892,892.25,5
,2013-09-23 23:00,24,894,894.25,894,894.25,2
,2013-09-24 00:30,24,894.5,894.5,894.5,894.5,2
,2013-09-24 02:00,24,896.25,897,896.25,896.75,16
,2013-09-24 02:30,24,892.75,893,891,891,8
,2013-09-24 03:00,24,891.5,893.5,891.5,893.5,45
,2013-09-24 03:30,24,893.5,893.5,891.5,891.5,76
,2013-09-24 04:00,24,891,891.25,890.75,891.25,3
,2013-09-24 04:30,24,892.25,892.25,891.5,891.5,60
,2013-09-24 05:00,24,892,892.5,891.75,892.5,51
,2013-09-24 06:00,24,892.75,892.75,892.75,892.75,1
,2013-09-24 07:00,24,891.25,891.25,889.25,889.25,55
,2013-09-24 07:30,24,890.5,890.5,890.5,890.5,6
,2013-09-24 08:00,24,890,890,889.75,889.75,6
,2013-09-24 09:00,24,887,887.5,886.5,887.5,12
,2013-09-24 09:30,24,887.25,888.75,887,888.75,23
,2013-09-24 10:00,24,889.5,891.75,889.5,891,24
,2013-09-24 10:30,24,889.5,889.5,889.5,889.5,3
,2013-09-24 12:00,24,888.75,889.25,888.5,889,70
,2013-09-25 02:00,25,895.5,895.75,895.5,895.75,11
,2013-09-25 02:30,25,896.5,896.5,896.5,896.5,6
,2013-09-25 03:00,25,895.5,895.5,895.5,895.5,1
,2013-09-25 03:30,25,895.25,897,894.5,897,66
,2013-09-25 04:00,25,899,901,898.75,901,17
,2013-09-25 04:30,25,901.25,901.25,900,900,25
,2013-09-25 06:00,25,902.25,902.5,902.25,902.5,17
,2013-09-25 06:30,25,902.75,902.75,902.25,902.75,29
,2013-09-25 07:00,25,901.5,902,901.5,902,4
,2013-09-25 08:00,25,900.75,901.25,899.75,899.75,14
,2013-09-25 08:30,25,898.5,899,898.5,899,4
,2013-09-25 09:00,25,899.5,900.75,899.5,899.75,19
,2013-09-25 09:30,25,897.25,898.5,896.5,898.5,22
,2013-09-25 10:00,25,899.75,900.75,899.75,900.75,5
,2013-09-25 12:00,25,894,894.75,894,894.75,6
,2013-09-25 12:30,25,893.25,893.25,893.25,893.25,4
,2013-09-25 13:00,25,891.75,893.75,891.75,893.75,3
,2013-09-25 19:00,26,890.5,890.75,890.25,890.5,12
,2013-09-25 19:30,26,890.25,890.75,890,890.25,45
,2013-09-25 20:00,26,890.25,890.5,890,890.5,5
,2013-09-25 20:30,26,890.75,890.75,890.5,890.5,5
,2013-09-25 22:00,26,891.25,891.5,891.25,891.5,4
,2013-09-25 22:30,26,891.5,891.5,891.5,891.5,1
,2013-09-25 23:00,26,891.5,891.5,891.5,891.5,1
,2013-09-25 23:30,26,891.5,891.5,891.25,891.25,2
,2013-09-26 00:00,26,891.5,891.5,891.5,891.5,4
,2013-09-26 00:30,26,891.25,891.25,891.25,891.25,2
,2013-09-26 01:00,26,892.75,893.5,892.75,893.5,3
,2013-09-26 01:30,26,893.5,893.5,893.5,893.5,1
,2013-09-26 02:30,26,892.5,892.5,892.5,892.5,1
,2013-09-26 03:00,26,892.75,892.75,892.75,892.75,7
,2013-09-26 03:30,26,895.75,895.75,895.75,895.75,1
,2013-09-26 04:00,26,896.25,896.25,896.25,896.25,1
,2013-09-26 04:30,26,897,897,897,897,12
,2013-09-26 05:00,26,897,897,897,897,1
,2013-09-26 05:30,26,896.75,896.75,896.75,896.75,2
,2013-09-26 06:00,26,900,900.25,900,900.25,3
,2013-09-26 06:30,26,898.75,898.75,898.75,898.75,2
,2013-09-26 07:00,26,899.25,900.25,899.25,900.25,4
,2013-09-26 07:30,26,899.75,899.75,899.75,899.75,2
,2013-09-26 08:00,26,898.25,898.25,896.75,897.25,83
,2013-09-26 08:30,26,897,897,896.75,896.75,2
,2013-09-26 09:00,26,897.25,897.25,897.25,897.25,1
,2013-09-26 09:30,26,896.75,897.5,896.5,897.5,53
,2013-09-26 10:00,26,897.25,899.75,897.25,899.75,64
,2013-09-26 10:30,26,899.75,899.75,899,899.25,20
,2013-09-26 11:00,26,898.75,898.75,898.75,898.75,1
,2013-09-26 11:30,26,897.25,897.25,897.25,897.25,1
,2013-09-26 12:00,26,897.25,897.5,897.25,897.5,3
,2013-09-26 12:30,26,897.25,897.25,897,897.25,10
,2013-09-26 13:30,26,900,900,900,900,2
,2013-09-26 14:00,26,899.75,899.75,899.25,899.25,9
,2013-09-26 14:30,26,899.25,899.25,899.25,899.25,1
,2013-09-27 02:00,27,897.5,897.5,897.5,897.5,17
,2013-09-27 02:30,27,898,898,898,898,6
,2013-09-27 03:00,27,899.5,899.5,899.25,899.25,86
,2013-09-27 03:30,27,898.75,899.5,898.25,898.25,37
,2013-09-27 04:00,27,898.25,898.5,898.25,898.5,20
,2013-09-27 05:30,27,897.75,897.75,897.75,897.75,11
,2013-09-27 06:30,27,898.5,898.5,898.5,898.5,8
,2013-09-27 07:00,27,897.5,897.5,897.5,897.5,2
,2013-09-27 07:30,27,898.5,898.5,897.5,897.5,16
,2013-09-27 08:00,27,897,897,896.5,896.5,20
,2013-09-27 08:30,27,894,894.75,893.75,894.75,12
,2013-09-27 09:00,27,895.5,898.25,895.5,898.25,13
,2013-09-27 09:30,27,899.5,902.25,899.5,902,58
,2013-09-27 10:00,27,903,904,902.5,902.5,86
,2013-09-27 10:30,27,902,902,898.25,898.5,12
,2013-09-27 11:00,27,896.75,896.75,894.75,894.75,56
,2013-09-27 14:00,27,895.5,895.5,895.5,895.5,1
,2013-09-29 20:30,30,891.75,891.75,891.75,891.75,8
,2013-09-30 02:00,30,890,892.25,889.75,892.25,60
,2013-09-30 02:30,30,892,892,891,891,11
,2013-09-30 03:00,30,891.25,891.5,891,891,19
,2013-09-30 03:30,30,891.5,891.5,891.5,891.5,5
,2013-09-30 04:30,30,893,893.5,892.75,893.5,10
,2013-09-30 06:00,30,892.5,892.5,892.5,892.5,4
,2013-09-30 07:00,30,891.25,892,891.25,892,14
,2013-09-30 07:30,30,892.5,892.5,892.5,892.5,1
,2013-09-30 08:00,30,890.75,892,890.25,890.25,24
,2013-09-30 08:30,30,892.25,892.25,891,891,4
,2013-09-30 09:00,30,889.75,889.75,888.75,889,19
,2013-09-30 09:30,30,890.75,893,890.75,893,20
,2013-09-30 10:00,30,893.5,894.5,892,892,22
,2013-09-30 11:00,30,892.25,892.75,892.25,892.5,43
,2013-09-30 11:30,30,892.25,892.25,892.25,892.25,5
,2013-09-30 12:00,30,892,892,891.5,891.5,2
,2013-09-30 12:30,30,893.75,893.75,893.75,893.75,12
,2013-09-30 13:00,30,895.25,895.25,895.25,895.25,1
,2013-09-30 13:30,30,895.75,895.75,895.75,895.75,1
,2013-10-01 02:00,1,892.75,893.5,892.75,893.5,10
,2013-10-01 02:30,1,893.5,893.5,893.5,893.5,10
,2013-10-01 03:30,1,892.25,892.25,892.25,892.25,6
,2013-10-01 04:00,1,893.25,893.25,893.25,893.25,10
,2013-10-01 04:30,1,894,894,894,894,1
,2013-10-01 05:00,1,894.5,896,894.5,896,10
,2013-10-01 05:30,1,896.25,896.25,896.25,896.25,2
,2013-10-01 06:00,1,895.25,895.25,895.25,895.25,5
,2013-10-01 06:30,1,896,896,896,896,23
,2013-10-01 07:00,1,895,895,894,894,3
,2013-10-01 07:30,1,893.75,894,893.25,893.25,22
,2013-10-01 08:00,1,893,893,890.5,891,17
,2013-10-01 08:30,1,892.5,892.5,892.5,892.5,1
,2013-10-01 09:00,1,891.75,891.75,891.75,891.75,5
,2013-10-01 09:30,1,890.25,890.25,888.25,888.5,56
,2013-10-01 10:00,1,888.5,888.5,886,887.75,95
,2013-10-01 11:00,1,886.75,886.75,886.75,886.75,7
,2013-10-01 11:30,1,887,887.5,887,887.5,19
,2013-10-01 13:00,1,892.5,894.5,892.5,894.5,4
,2013-10-01 13:30,1,893,893.25,893,893.25,3
,2013-10-02 02:30,2,892.25,892.25,892.25,892.25,2
,2013-10-02 03:00,2,892,892,891.75,891.75,22
,2013-10-02 03:30,2,892,894.5,892,894.5,61
,2013-10-02 04:00,2,893.75,894.5,893.25,893.25,40
,2013-10-02 04:30,2,893.75,893.75,893.5,893.5,7
,2013-10-02 05:00,2,893.5,893.75,893.25,893.25,18
,2013-10-02 05:30,2,893.5,893.5,893.25,893.25,9
,2013-10-02 06:00,2,894.75,894.75,894.5,894.5,8
,2013-10-02 07:00,2,896.75,898.5,896.75,898.25,41
,2013-10-02 07:30,2,898,898,898,898,1
,2013-10-02 08:30,2,895,895,893.5,893.5,39
,2013-10-02 09:00,2,895.5,895.75,895.5,895.5,30
,2013-10-02 09:30,2,896.25,896.25,895,895.5,11
,2013-10-02 10:00,2,898.5,902.5,898.5,900.75,176
,2013-10-02 10:30,2,901.25,901.5,901.25,901.25,9
,2013-10-02 11:00,2,900.5,900.75,900.5,900.75,4
,2013-10-02 11:30,2,899.75,900.75,899.75,900.75,17
,2013-10-02 12:00,2,900.75,900.75,900.75,900.75,1
,2013-10-02 13:00,2,902,902,902,902,1
,2013-10-02 14:00,2,901.75,902.5,901.75,902.5,11
,2013-10-02 14:30,2,902,902,901.75,901.75,16
,2013-10-02 15:30,2,901,901,901,901,1
,2013-10-02 20:30,3,900.5,900.75,900.5,900.75,5
,2013-10-02 21:00,3,901,901,901,901,2
,2013-10-02 21:30,3,900.5,900.5,900.5,900.5,1
,2013-10-02 22:00,3,900.5,900.5,900.5,900.5,2
,2013-10-02 22:30,3,900.25,900.25,900.25,900.25,3
,2013-10-03 01:00,3,898.75,898.75,898.75,898.75,3
,2013-10-03 01:30,3,900,900,899.75,899.75,22
,2013-10-03 02:00,3,900,900.5,900,900.5,9
,2013-10-03 02:30,3,901.25,902,901,901,46
,2013-10-03 03:00,3,901.25,902.75,901.25,902.75,29
,2013-10-03 03:30,3,902.5,902.75,902.5,902.5,37
,2013-10-03 04:00,3,902.25,902.25,902.25,902.25,2
,2013-10-03 04:30,3,903.25,903.25,903.25,903.25,1
,2013-10-03 05:30,3,904,904.75,903.75,904.75,8
,2013-10-03 06:30,3,904.5,904.5,904.5,904.5,1
,2013-10-03 07:30,3,903.75,903.75,903.75,903.75,1
,2013-10-03 08:00,3,904.75,906.75,904.75,906.75,36
,2013-10-03 08:30,3,905.75,905.75,904,905.5,30
,2013-10-03 09:00,3,905.25,905.25,904.75,904.75,3
,2013-10-03 09:30,3,903.25,903.25,903,903,10
,2013-10-03 10:00,3,903.5,903.5,901.75,902.25,17
,2013-10-03 10:30,3,902.75,902.75,901.25,901.75,9
,2013-10-03 11:00,3,900.5,900.75,900.25,900.75,16
,2013-10-03 11:30,3,900.75,901.5,900.75,901.25,38
,2013-10-03 12:00,3,901,901,901,901,1
,2013-10-04 00:30,4,901,901.25,901,901.25,7
,2013-10-04 03:00,4,903.5,903.5,903.5,903.5,3
,2013-10-04 04:00,4,904.75,904.75,904.25,904.25,34
,2013-10-04 05:30,4,904.5,904.5,904.5,904.5,9
,2013-10-04 06:30,4,904.5,905.25,904.5,905.25,6
,2013-10-04 07:30,4,906,906,904.75,904.75,5
,2013-10-04 08:30,4,905,905.75,905,905.5,60
,2013-10-04 09:00,4,903.5,903.5,903.5,903.5,34
,2013-10-04 09:30,4,904.75,904.75,904,904,37
,2013-10-04 10:00,4,900.75,902,900,902,86
,2013-10-04 10:30,4,901.75,901.75,901.75,901.75,4
,2013-10-04 11:30,4,900.75,900.75,900.75,900.75,1
,2013-10-04 12:00,4,900.75,900.75,900.75,900.75,1
,2013-10-04 13:00,4,902.25,902.5,902.25,902.5,3
,2013-10-04 13:30,4,904,904,904,904,1
,2013-10-06 17:00,7,902.75,902.75,902.75,902.75,1
,2013-10-07 02:00,7,900,900,899.5,899.5,3
,2013-10-07 03:00,7,899.75,899.75,899.75,899.75,5
,2013-10-07 03:30,7,898.75,898.75,898.75,898.75,4
,2013-10-07 04:00,7,896.5,896.5,896.5,896.5,3
,2013-10-07 04:30,7,897.5,898.25,897.5,898.25,3
,2013-10-07 05:00,7,897.75,897.75,897.75,897.75,21
,2013-10-07 05:30,7,896.5,898,896.5,898,19
,2013-10-07 06:00,7,899.75,899.75,899.75,899.75,4
,2013-10-07 07:00,7,900.75,901,900,900,7
,2013-10-07 07:30,7,900.5,901.25,900.25,900.25,18
,2013-10-07 08:00,7,900,900.25,899,899.75,29
,2013-10-07 09:00,7,897.75,899.5,897.75,899.5,31
,2013-10-07 09:30,7,899.75,905.5,899.75,905.5,166
,2013-10-07 10:00,7,905.5,907.25,905.25,907.25,113
,2013-10-07 10:30,7,906.5,907,906.5,907,3
,2013-10-07 11:00,7,908,912.5,908,910.5,147
,2013-10-07 11:30,7,910.25,910.25,910.25,910.25,1
,2013-10-07 13:30,7,908.5,908.5,908.5,908.5,1
,2013-10-07 14:00,7,908.75,908.75,908.75,908.75,1
,2013-10-07 19:30,8,908,908,908,908,3
,2013-10-08 01:30,8,908.5,908.5,908.5,908.5,17
,2013-10-08 02:00,8,910,910,910,910,1
,2013-10-08 03:00,8,909.75,909.75,909.5,909.5,3
,2013-10-08 04:00,8,909.75,911.5,909.75,911.5,40
,2013-10-08 04:30,8,912.75,913,912.75,913,30
,2013-10-08 05:00,8,914.5,916.25,914.5,915.25,74
,2013-10-08 05:30,8,916.75,917.25,916,916,70
,2013-10-08 06:30,8,913.75,913.75,913,913,36
,2013-10-08 07:00,8,916,916,916,916,4
,2013-10-08 08:00,8,914.5,916.5,914.5,916.5,57
,2013-10-08 08:30,8,915.5,917,915.5,917,32
,2013-10-08 09:00,8,917.25,917.25,916.25,916.5,18
,2013-10-08 10:00,8,915,917,915,916.5,69
,2013-10-08 10:30,8,916.5,917,916.25,916.25,65
,2013-10-08 11:00,8,916.75,916.75,916.75,916.75,2
,2013-10-08 11:30,8,916.25,916.5,916.25,916.5,7
,2013-10-08 12:00,8,915.75,915.75,914.75,914.75,40
,2013-10-08 12:30,8,916.25,916.25,915.5,915.5,5
,2013-10-08 13:00,8,916.25,916.25,916.25,916.25,1
,2013-10-08 23:30,9,914.25,914.25,914.25,914.25,1
,2013-10-09 01:00,9,914.25,914.25,914.25,914.25,8
,2013-10-09 02:00,9,914.5,914.5,914,914,10
,2013-10-09 02:30,9,913.75,914,913.75,914,5
,2013-10-09 03:00,9,912.75,913.25,912.75,913.25,9
,2013-10-09 04:00,9,914.75,915,914.75,915,7
,2013-10-09 05:00,9,915.5,915.75,915.5,915.75,8
,2013-10-09 05:30,9,915.75,915.75,915.75,915.75,27
,2013-10-09 06:00,9,915.5,915.5,914.75,915,41
,2013-10-09 06:30,9,914,914,913.5,913.5,12
,2013-10-09 08:00,9,911,911,908,908.75,13
,2013-10-09 08:30,9,908.5,909,908.5,909,3
,2013-10-09 09:00,9,908.25,908.5,904.25,905.25,25
,2013-10-09 09:30,9,905.25,905.5,902,905.5,56
,2013-10-09 10:00,9,905.5,906.5,905,905.75,60
,2013-10-09 10:30,9,906,906.5,903.25,903.25,92
,2013-10-09 11:00,9,903.5,904.75,903.25,904.75,16
,2013-10-09 11:30,9,903.75,904.75,903,904.75,22
,2013-10-09 12:00,9,904,904.75,903.5,904.75,23
,2013-10-09 13:00,9,905.25,910.25,904.75,909.25,14
,2013-10-09 14:30,9,908,908,908,908,2
,2013-10-09 15:30,9,907.75,907.75,907.25,907.25,6
,2013-10-09 22:30,10,908.25,908.25,908.25,908.25,10
,2013-10-09 23:00,10,908.25,908.25,908.25,908.25,10
,2013-10-09 23:30,10,911,911,911,911,5
,2013-10-10 01:30,10,913,913,913,913,4
,2013-10-10 02:00,10,913.25,913.75,913.25,913.25,22
,2013-10-10 02:30,10,914.25,915.25,914.25,915,10
,2013-10-10 03:00,10,915,915,915,915,1
,2013-10-10 03:30,10,914,914,913.25,913.25,31
,2013-10-10 04:00,10,913.75,913.75,910.5,911,55
,2013-10-10 04:30,10,912,912,912,912,4
,2013-10-10 05:00,10,914,914.25,913.75,914.25,28
,2013-10-10 05:30,10,915,915.25,914.75,915,16
,2013-10-10 06:00,10,914.5,914.5,914.5,914.5,3
,2013-10-10 06:30,10,914.75,914.75,914.5,914.5,6
,2013-10-10 07:00,10,914.75,914.75,914.75,914.75,10
,2013-10-10 07:30,10,914.25,914.25,914.25,914.25,2
,2013-10-10 08:00,10,916.5,917,914,914,24
,2013-10-10 08:30,10,915,917.25,914.5,917.25,4
,2013-10-10 09:00,10,916.25,919,916.25,919,17
,2013-10-10 09:30,10,922.75,923.25,921.25,922,65
,2013-10-10 10:00,10,925,925.5,925,925.25,218
,2013-10-10 10:30,10,925.5,925.75,924,924.75,78
,2013-10-10 11:00,10,924.5,924.75,924.5,924.75,2
,2013-10-10 13:00,10,924.75,924.75,924.75,924.75,2
,2013-10-10 13:30,10,926.25,926.25,925.5,925.5,5
,2013-10-10 14:30,10,926.5,926.5,926.5,926.5,1
,2013-10-10 15:30,10,925.75,925.75,924.5,924.75,63
,2013-10-11 00:30,11,923.25,923.25,923.25,923.25,5
,2013-10-11 02:00,11,923.5,924.25,923.5,924.25,24
,2013-10-11 02:30,11,924.5,924.5,923.25,923.25,20
,2013-10-11 03:00,11,923,923,922,922,17
,2013-10-11 03:30,11,921.75,921.75,921.75,921.75,1
,2013-10-11 04:00,11,923.25,923.25,923.25,923.25,2
,2013-10-11 04:30,11,923,923.25,922.5,923,39
,2013-10-11 05:30,11,923,923,923,923,4
,2013-10-11 06:00,11,922.25,924,922.25,924,2
,2013-10-11 06:30,11,923.75,925.5,923.75,925.5,37
,2013-10-11 07:30,11,923,923,922.75,923,40
,2013-10-11 08:00,11,917.75,919.5,916.5,918.25,76
,2013-10-11 08:30,11,920,920,918.75,919.25,13
,2013-10-11 09:00,11,919.5,922,918.75,922,19
,2013-10-11 09:30,11,922.25,922.75,919.75,919.75,23
,2013-10-11 10:00,11,918.5,919.25,916.5,917,201
,2013-10-11 10:30,11,916.75,919.75,916.75,919.75,17
,2013-10-11 11:30,11,917.75,918.75,917.75,918.75,31
,2013-10-11 12:30,11,918.25,918.75,918.25,918.75,5
,2013-10-11 13:00,11,921,923.25,921,923.25,60
,2013-10-11 14:00,11,920.5,920.5,920.5,920.5,2
,2013-10-11 14:30,11,921,921,921,921,1
,2013-10-14 01:30,14,923.25,923.25,923.25,923.25,5
,2013-10-14 02:30,14,922,922,921.5,921.5,5
,2013-10-14 03:00,14,922,922,922,922,8
,2013-10-14 03:30,14,922.5,922.5,922.5,922.5,1
,2013-10-14 04:00,14,921.75,922.25,921.75,922,21
,2013-10-14 04:30,14,921.5,921.5,921.5,921.5,3
,2013-10-14 05:00,14,917.75,917.75,916.25,916.5,28
,2013-10-14 06:00,14,916.5,916.5,916.5,916.5,3
,2013-10-14 06:30,14,916.5,916.5,916.5,916.5,7
,2013-10-14 07:30,14,915.75,916.25,914.5,914.5,6
,2013-10-14 08:00,14,913.25,915.5,913.25,915.5,21
,2013-10-14 08:30,14,916,916.75,916,916,20
,2013-10-14 09:00,14,915,915.25,914.25,915,14
,2013-10-14 09:30,14,915,916.25,914,914,14
,2013-10-14 10:00,14,913.5,914.25,913.5,914,7
,2013-10-14 10:30,14,914.5,921.25,914.5,921.25,29
,2013-10-14 11:00,14,920.5,921.75,920.5,921.75,9
,2013-10-14 11:30,14,921.75,921.75,921.75,921.75,6
,2013-10-14 12:30,14,920.5,920.5,920.5,920.5,7
,2013-10-14 13:00,14,921.5,921.5,920.25,920.25,8
,2013-10-14 13:30,14,920.75,920.75,920.75,920.75,1
,2013-10-14 14:00,14,919.75,919.75,919.5,919.5,3
,2013-10-15 03:00,15,922.75,922.75,922.75,922.75,1
,2013-10-15 03:30,15,918.25,918.25,917.75,918,9
,2013-10-15 04:00,15,918.25,918.25,917,917,7
,2013-10-15 05:00,15,918,918,917.25,917.25,27
,2013-10-15 06:00,15,916,916,916,916,1
,2013-10-15 07:00,15,914.25,914.5,914.25,914.5,7
,2013-10-15 07:30,15,914,914.25,912.25,912.25,48
,2013-10-15 08:00,15,911,913.5,911,913.5,13
,2013-10-15 08:30,15,915.5,915.5,915.25,915.25,19
,2013-10-15 09:00,15,915.25,918.75,915.25,917.5,93
,2013-10-15 09:30,15,917.5,918.5,917.5,918.5,20
,2013-10-15 10:00,15,918.25,918.5,918.25,918.25,24
,2013-10-15 10:30,15,917.75,918,917.75,917.75,7
,2013-10-15 11:00,15,918.25,918.5,916.25,916.25,16
,2013-10-15 11:30,15,918.25,919.25,918.25,919.25,5
,2013-10-15 12:30,15,916.75,916.75,916,916,27
,2013-10-15 13:00,15,916.75,918,916.75,917,29
,2013-10-15 13:30,15,914.25,914.5,914.25,914.5,2
,2013-10-15 14:00,15,914.5,914.5,913.75,913.75,10
,2013-10-15 14:30,15,912.5,912.5,912.5,912.5,1
,2013-10-15 15:30,15,914.5,914.5,914.5,914.5,1
,2013-10-15 19:00,16,917.25,917.25,917,917,8
,2013-10-16 00:00,16,916.25,916.25,915.75,915.75,7
,2013-10-16 02:30,16,915.5,915.5,915.25,915.5,13
,2013-10-16 03:00,16,916.5,916.5,914.75,914.75,18
,2013-10-16 03:30,16,915,915,914,914.5,15
,2013-10-16 04:00,16,917.5,917.5,917.5,917.5,1
,2013-10-16 04:30,16,917,917.5,917,917.25,22
,2013-10-16 05:00,16,917.25,917.25,915.75,915.75,24
,2013-10-16 05:30,16,916.25,916.75,916.25,916.75,2
,2013-10-16 06:00,16,917,918,917,918,36
,2013-10-16 06:30,16,916.5,916.5,916.5,916.5,5
,2013-10-16 07:30,16,916.5,916.5,915,916.25,27
,2013-10-16 08:00,16,919.25,920.75,919.25,920.25,21
,2013-10-16 08:30,16,920.5,923.5,920,923.25,18
,2013-10-16 09:00,16,924,924,921.75,922.25,12
,2013-10-16 09:30,16,922.5,922.5,921,921,2
,2013-10-16 10:00,16,922.25,927.25,922.25,926.25,303
,2013-10-16 10:30,16,925.25,925.5,924.25,925.25,21
,2013-10-16 11:00,16,925,927,924.75,926,17
,2013-10-16 11:30,16,926.25,926.25,926,926,2
,2013-10-16 12:00,16,926.5,929.75,926.25,929.5,49
,2013-10-16 12:30,16,928.5,929.75,926.75,926.75,14
,2013-10-16 13:00,16,925.75,926,924.75,925.25,10
,2013-10-16 13:30,16,924.75,924.75,924.75,924.75,1
,2013-10-16 19:00,17,925,925.75,925,925.75,6
,2013-10-16 20:00,17,925.75,925.75,925.75,925.75,1
,2013-10-17 01:30,17,924.5,924.5,924.5,924.5,4
,2013-10-17 02:00,17,924.75,924.75,924.75,924.75,4
,2013-10-17 02:30,17,923.5,924,922.5,924,7
,2013-10-17 03:00,17,923.25,923.25,921.5,921.5,48
,2013-10-17 03:30,17,923.25,923.75,923.25,923.75,6
,2013-10-17 04:30,17,922.25,922.25,921.25,921.25,32
,2013-10-17 05:00,17,922.75,923,922.75,923,16
,2013-10-17 05:30,17,922.75,923.5,922.75,923.5,46
,2013-10-17 06:00,17,924,924,924,924,1
,2013-10-17 07:00,17,922.75,922.75,922.25,922.5,3
,2013-10-17 07:30,17,922.75,922.75,920.25,920.25,12
,2013-10-17 08:00,17,919.5,919.75,918.25,918.25,10
,2013-10-17 08:30,17,919.25,919.5,918.5,918.5,8
,2013-10-17 09:00,17,917.25,920.5,917.25,920.5,73
,2013-10-17 09:30,17,920.5,921.25,917,917.25,180
,2013-10-17 10:00,17,917.25,918.25,913.25,915.25,229
,2013-10-17 10:30,17,915.25,915.25,914,914.25,69
,2013-10-17 11:00,17,914.5,914.5,910.5,912,84
,2013-10-17 11:30,17,911,911.25,909.75,909.75,39
,2013-10-17 12:00,17,912.5,912.5,911.5,911.5,32
,2013-10-17 12:30,17,912,912.25,912,912,11
,2013-10-17 13:00,17,911,913.75,911,913.75,4
,2013-10-17 15:00,17,913,913,913,913,1
,2013-10-17 20:00,18,915.5,915.5,915.5,915.5,10
,2013-10-18 01:30,18,914.75,914.75,914.75,914.75,3
,2013-10-18 02:00,18,914.75,914.75,913.75,913.75,10
,2013-10-18 02:30,18,913.25,914.25,913.25,913.5,18
,2013-10-18 03:00,18,913.75,913.75,913,913,52
,2013-10-18 03:30,18,913.5,913.5,913.5,913.5,6
,2013-10-18 04:00,18,913.25,914.25,913.25,914.25,38
,2013-10-18 04:30,18,915,915.5,915,915.5,32
,2013-10-18 06:00,18,919,920.25,919,920.25,36
,2013-10-18 06:30,18,921.5,921.5,920.75,920.75,7
,2013-10-18 07:00,18,920.5,920.5,919.75,920,10
,2013-10-18 07:30,18,919.75,920.25,919.5,920.25,14
,2013-10-18 08:00,18,921.75,921.75,918.25,918.25,43
,2013-10-18 08:30,18,918,918,915.25,915.75,16
,2013-10-18 09:00,18,914.75,915.75,914.75,915.75,10
,2013-10-18 09:30,18,916.5,916.5,916,916,10
,2013-10-18 10:00,18,917.75,918.75,917.5,918.75,22
,2013-10-18 10:30,18,918.5,918.5,917.5,917.5,8
,2013-10-18 11:00,18,917.5,917.5,917.5,917.5,5
,2013-10-18 11:30,18,916.5,916.5,916.5,916.5,1
,2013-10-18 12:30,18,919.25,919.25,919.25,919.25,2
,2013-10-18 13:00,18,919,921,919,921,32
,2013-10-18 14:00,18,921.25,921.25,921.25,921.25,2
,2013-10-18 15:00,18,922,922,922,922,1
,2013-10-21 01:30,21,919,919,919,919,1
,2013-10-21 02:00,21,918.75,919.75,918.75,919.75,6
,2013-10-21 03:00,21,919.5,920,919.5,920,2
,2013-10-21 04:30,21,918.25,918.25,918.25,918.25,2
,2013-10-21 05:00,21,917,918,916.75,918,14
,2013-10-21 05:30,21,918.25,918.25,918.25,918.25,1
,2013-10-21 06:30,21,917,917.5,917,917,14
,2013-10-21 07:00,21,916.75,917.5,916.75,917.25,16
,2013-10-21 07:30,21,918.25,918.25,918.25,918.25,2
,2013-10-21 08:00,21,918.75,922,918.75,922,27
,2013-10-21 08:30,21,922.25,923,920.75,921.5,37
,2013-10-21 09:00,21,921.25,921.5,920.5,921.25,36
,2013-10-21 09:30,21,921.25,921.25,919,919.25,31
,2013-10-21 10:00,21,920.5,920.5,919.75,920.25,8
,2013-10-21 10:30,21,919,919,919,919,1
,2013-10-21 12:00,21,916.75,916.75,916,916.75,16
,2013-10-21 12:30,21,917.75,917.75,917.75,917.75,2
,2013-10-21 13:00,21,917,917,917,917,1
,2013-10-21 14:00,21,918.75,919,918.75,919,2
,2013-10-21 14:30,21,919,919,919,919,5
,2013-10-22 02:00,22,919,919,919,919,2
,2013-10-22 02:30,22,919.25,920,919.25,920,6
,2013-10-22 04:00,22,919.25,919.25,919.25,919.25,1
,2013-10-22 05:00,22,921,921,921,921,13
,2013-10-22 06:00,22,921,921,921,921,1
,2013-10-22 06:30,22,921,922.25,921,922,5
,2013-10-22 07:00,22,921.75,924.25,921.5,924.25,30
,2013-10-22 07:30,22,923.75,926.25,923.25,923.25,70
,2013-10-22 08:00,22,924.5,924.5,922.5,922.5,5
,2013-10-22 08:30,22,923.25,924,923.25,924,50
,2013-10-22 09:00,22,925,926.75,924.25,924.25,52
,2013-10-22 09:30,22,922.5,922.5,922.5,922.5,4
,2013-10-22 10:00,22,919,919,916,916,94
,2013-10-22 10:30,22,915.5,920,915.5,920,13
,2013-10-22 11:00,22,919.25,919.25,919.25,919.25,1
,2013-10-22 11:30,22,916.75,916.75,916.25,916.25,11
,2013-10-22 12:00,22,918.5,918.5,918.5,918.5,1
,2013-10-22 12:30,22,917.5,917.5,916.5,916.5,14
,2013-10-22 13:00,22,917.75,917.75,916.25,917,7
,2013-10-22 13:30,22,918.25,918.5,918.25,918.5,6
,2013-10-22 14:00,22,917.5,917.5,917.5,917.5,7
,2013-10-22 23:30,23,915.75,915.75,915.75,915.75,1
,2013-10-23 00:30,23,915.75,915.75,915.75,915.75,2
,2013-10-23 02:30,23,915,915.25,914.25,914.25,14
,2013-10-23 03:00,23,913.75,914.25,912.75,912.75,17
,2013-10-23 04:00,23,912.75,912.75,911.25,911.25,20
,2013-10-23 04:30,23,913.25,913.25,913.25,913.25,1
,2013-10-23 05:30,23,913.5,914,913,914,25
,2013-10-23 06:00,23,914.25,915.5,914.25,915.5,9
,2013-10-23 06:30,23,916.25,916.25,915.75,915.75,15
,2013-10-23 07:00,23,914.75,916,914.75,916,25
,2013-10-23 07:30,23,916.5,917,916,916,7
,2013-10-23 08:00,23,915,915,913.75,914.5,18
,2013-10-23 08:30,23,913.75,913.75,911.5,911.5,63
,2013-10-23 09:00,23,909.75,910.25,908.75,909.75,52
,2013-10-23 09:30,23,909.5,909.75,907.5,908,132
,2013-10-23 10:00,23,909.25,909.25,906.75,906.75,22
,2013-10-23 10:30,23,907.25,907.75,906.25,906.25,8
,2013-10-23 13:30,23,900.75,900.75,900.25,900.25,6
,2013-10-23 14:00,23,900.25,900.5,900.25,900.5,13
,2013-10-23 15:30,23,900.25,900.25,900.25,900.25,9
,2013-10-23 20:30,24,903,903,903,903,1
,2013-10-23 21:00,24,903.5,903.5,903.5,903.5,1
,2013-10-23 21:30,24,903.5,904,903.5,904,4
,2013-10-23 23:00,24,904.5,904.5,904.5,904.5,1
,2013-10-24 00:30,24,904.25,904.25,904,904,5
,2013-10-24 01:30,24,904.5,905,904.5,904.75,17
,2013-10-24 02:00,24,905,906.75,905,905.25,35
,2013-10-24 02:30,24,905.75,905.75,904.75,904.75,43
,2013-10-24 03:00,24,905.75,905.75,904,904,39
,2013-10-24 03:30,24,904.5,905.25,904.5,905,8
,2013-10-24 04:00,24,903.75,903.75,903,903,56
,2013-10-24 04:30,24,902.5,902.5,902.25,902.5,9
,2013-10-24 05:00,24,902.75,902.75,902.75,902.75,3
,2013-10-24 06:00,24,903.75,905.5,903.75,905.5,27
,2013-10-24 06:30,24,905.25,905.25,903,903,28
,2013-10-24 07:00,24,902.5,902.5,900.5,900.5,80
,2013-10-24 07:30,24,900.5,900.5,898.75,899,34
,2013-10-24 08:00,24,898.75,899.75,896.75,899.25,106
,2013-10-24 08:30,24,899.5,900.25,898,898,45
,2013-10-24 09:00,24,899,899,898,898,16
,2013-10-24 09:30,24,898.25,901.25,898,901.25,69
,2013-10-24 10:00,24,900.75,900.75,898.75,899,19
,2013-10-24 10:30,24,899.75,899.75,899,899,24
,2013-10-24 11:00,24,898,898,898,898,4
,2013-10-24 11:30,24,898.25,898.5,898,898.25,4
,2013-10-24 12:00,24,897.5,897.5,897.25,897.25,7
,2013-10-24 12:30,24,897.75,897.75,897,897,33
,2013-10-24 13:00,24,897.25,897.25,897,897,6
,2013-10-24 13:30,24,897,897,897,897,2
,2013-10-24 14:00,24,897.25,897.25,897.25,897.25,1
,2013-10-24 23:00,25,899,899,899,899,1
,2013-10-25 02:00,25,896.5,896.5,896.25,896.25,17
,2013-10-25 02:30,25,896.25,896.25,895.75,895.75,7
,2013-10-25 03:00,25,895.5,895.5,894.75,895,59
,2013-10-25 03:30,25,896.25,897.25,896.25,897.25,20
,2013-10-25 04:00,25,896.5,897,896.5,897,15
,2013-10-25 04:30,25,897.5,898,897.25,898,9
,2013-10-25 05:30,25,898.25,898.75,898,898.75,7
,2013-10-25 06:00,25,899.25,900,898.25,898.5,64
,2013-10-25 06:30,25,898.25,899.25,898.25,898.5,28
,2013-10-25 07:00,25,898.5,898.5,898.5,898.5,23
,2013-10-25 07:30,25,898.75,899.25,897.5,897.5,26
,2013-10-25 08:00,25,897.25,897.75,896,897.25,44
,2013-10-25 08:30,25,898,898,896.75,897.5,23
,2013-10-25 09:00,25,898.25,901,896.25,897.5,103
,2013-10-25 09:30,25,896.75,896.75,896,896,34
,2013-10-25 10:00,25,896,898,896,897.25,15
,2013-10-25 10:30,25,897.5,897.75,897.5,897.5,25
,2013-10-25 11:00,25,896.25,896.25,895.75,895.75,11
,2013-10-25 12:00,25,898,898,898,898,1
,2013-10-25 12:30,25,897.75,898.5,897.75,898.25,41
,2013-10-25 13:00,25,898,898.75,897.25,898.5,45
,2013-10-25 13:30,25,900,900,899,899.75,25
,2013-10-25 14:00,25,901,901,901,901,1
,2013-10-27 18:00,28,900,900,899.5,899.75,10
,2013-10-28 00:30,28,900.5,900.5,900.5,900.5,2
,2013-10-28 02:00,28,900,900,900,900,2
,2013-10-28 02:30,28,902.5,902.5,902.25,902.25,9
,2013-10-28 03:00,28,902.25,902.25,901.25,901.25,30
,2013-10-28 04:00,28,904.5,906.25,904.5,905.5,39
,2013-10-28 04:30,28,905.25,905.25,904.75,904.75,4
,2013-10-28 05:00,28,904.75,904.75,904.75,904.75,1
,2013-10-28 05:30,28,903,904,903,903.75,21
,2013-10-28 06:00,28,903,903,903,903,4
,2013-10-28 06:30,28,902.5,903.5,902.5,903.5,109
,2013-10-28 07:00,28,903,903.25,903,903.25,5
,2013-10-28 07:30,28,903.5,903.5,902.5,902.5,11
,2013-10-28 08:00,28,905.25,908.5,905.25,907.5,19
,2013-10-28 08:30,28,905.5,905.5,905.5,905.5,8
,2013-10-28 09:00,28,907.5,908.25,907.5,908.25,20
,2013-10-28 09:30,28,908,913.25,908,912.25,123
,2013-10-28 10:00,28,912,914,912,913.25,50
,2013-10-28 10:30,28,912.5,912.5,911,911.25,4
,2013-10-28 11:00,28,910.5,910.5,909.25,909.5,45
,2013-10-28 11:30,28,909.5,909.5,909.5,909.5,2
,2013-10-28 12:00,28,911.25,912.25,911.25,912.25,75
,2013-10-28 12:30,28,911.5,913,911.25,913,81
,2013-10-28 13:00,28,911.75,914.75,911.5,914.5,127
,2013-10-28 13:30,28,914.5,914.5,914.5,914.5,4
,2013-10-28 14:00,28,913.5,913.5,913.5,913.5,2
,2013-10-28 14:30,28,913.5,913.75,913.5,913.5,7
,2013-10-28 15:00,28,913.25,913.25,913.25,913.25,1
,2013-10-28 19:00,29,911.75,911.75,911.75,911.75,3
,2013-10-28 19:30,29,911,911,910.75,910.75,7
,2013-10-28 21:00,29,910.25,910.25,910,910,6
,2013-10-28 21:30,29,909.75,909.75,909.5,909.75,9
,2013-10-28 22:00,29,910,910,910,910,3
,2013-10-28 22:30,29,910.75,910.75,910.75,910.75,2
,2013-10-28 23:00,29,911,911,911,911,3
,2013-10-29 01:00,29,910,910,910,910,1
,2013-10-29 04:30,29,910.75,911.5,910.75,911.5,6
,2013-10-29 07:00,29,908.25,910.5,908.25,910.5,3
,2013-10-29 07:30,29,912,912.25,912,912,16
,2013-10-29 08:00,29,911.5,912,910.25,910.25,11
,2013-10-29 08:30,29,912,912.25,909.5,909.5,13
,2013-10-29 09:00,29,911.75,911.75,911.25,911.25,3
,2013-10-29 09:30,29,910.5,910.5,910.5,910.5,1
,2013-10-29 10:00,29,911,911.25,910.5,911.25,4
,2013-10-29 10:30,29,909.5,909.5,909.5,909.5,1
,2013-10-29 11:00,29,910.5,911,909.5,910.75,37
,2013-10-29 11:30,29,910.25,910.25,909.25,909.25,52
,2013-10-29 12:00,29,909.25,909.25,909.25,909.25,1
,2013-10-29 12:30,29,908.25,908.5,908.25,908.5,3
,2013-10-29 13:00,29,912,912,912,912,13
,2013-10-29 13:30,29,912,912,912,912,4
,2013-10-29 19:00,30,910,910,909.5,909.5,5
,2013-10-29 19:30,30,909.5,909.5,909.25,909.25,2
,2013-10-30 02:00,30,912,912,912,912,1
,2013-10-30 03:00,30,913,913,913,913,27
,2013-10-30 03:30,30,912.25,912.75,912.25,912.5,17
,2013-10-30 04:00,30,913,914,913,913.5,27
,2013-10-30 05:00,30,914.5,916.25,914.5,916.25,62
,2013-10-30 05:30,30,915.5,915.5,915.5,915.5,1
,2013-10-30 06:00,30,914.75,914.75,914.5,914.5,15
,2013-10-30 06:30,30,913.75,913.75,913.5,913.75,8
,2013-10-30 07:00,30,915.25,915.25,914.5,914.5,12
,2013-10-30 07:30,30,912.5,912.5,912.5,912.5,6
,2013-10-30 08:00,30,913,913,912.25,912.5,5
,2013-10-30 08:30,30,913.25,914,913,914,20
,2013-10-30 09:00,30,914.25,914.25,914,914,5
,2013-10-30 09:30,30,914.75,915,913.75,914.75,13
,2013-10-30 10:00,30,915.5,915.5,914.75,914.75,8
,2013-10-30 10:30,30,915.75,915.75,915.75,915.75,1
,2013-10-30 11:00,30,916,917,915.75,915.75,25
,2013-10-30 11:30,30,916.75,916.75,916.75,916.75,2
,2013-10-30 12:00,30,916.25,916.25,916.25,916.25,1
,2013-10-30 12:30,30,915.5,916.75,915.5,915.75,8
,2013-10-30 13:00,30,917.5,918.5,916.75,918,27
,2013-10-30 13:30,30,919,919.5,919,919.5,7
,2013-10-30 14:00,30,918.75,918.75,918.75,918.75,2
,2013-10-30 15:30,30,918,918,918,918,1
,2013-10-30 19:00,31,917.5,917.5,917.5,917.5,10
,2013-10-31 01:00,31,916.75,916.75,916.75,916.75,42
,2013-10-31 03:30,31,916.25,916.25,916.25,916.25,1
,2013-10-31 04:30,31,918.25,919,918.25,918.5,6
,2013-10-31 06:00,31,918,918,918,918,4
,2013-10-31 06:30,31,919.25,919.25,917,917,19
,2013-10-31 07:30,31,918.25,918.25,918.25,918.25,2
,2013-10-31 08:00,31,916.5,917.75,916.5,917.5,22
,2013-10-31 09:00,31,914.5,914.5,913.25,914,170
,2013-10-31 09:30,31,913.25,913.5,912.75,912.75,16
,2013-10-31 10:00,31,913.25,913.25,911.5,912.5,101
,2013-10-31 10:30,31,912.25,912.25,912,912,2
,2013-10-31 11:00,31,912.5,912.5,911.75,912.5,45
,2013-10-31 11:30,31,912.25,912.25,912.25,912.25,3
,2013-10-31 12:30,31,912.75,912.75,912.25,912.25,4
,2013-10-31 13:00,31,914.75,917.25,913,913.25,61
,2013-10-31 13:30,31,911.5,912,911.5,911.75,12
,2013-10-31 14:30,31,912.5,912.5,912.5,912.5,4
,2013-11-01 01:00,1,914.75,915.5,914.75,915.5,10
,2013-11-01 03:00,1,913,913,912.75,912.75,4
,2013-11-01 03:30,1,916,916.25,916,916,10
,2013-11-01 04:30,1,913,913.25,912.5,912.75,15
,2013-11-01 05:00,1,913,913,913,913,3
,2013-11-01 05:30,1,911.75,912,910,910,70
,2013-11-01 06:00,1,909.75,910.5,909.75,910.5,7
,2013-11-01 06:30,1,909.25,909.25,906.25,906.25,30
,2013-11-01 07:00,1,906.25,906.25,903,903,89
,2013-11-01 07:30,1,903,903.25,901.5,903.25,22
,2013-11-01 08:00,1,902.25,902.75,900.25,901.25,54
,2013-11-01 08:30,1,900.25,900.25,898.75,900.25,27
,2013-11-01 09:00,1,899.75,899.75,897,897.75,46
,2013-11-01 09:30,1,900.75,900.75,899.5,899.5,3
,2013-11-01 10:00,1,899.25,899.25,897.75,897.75,45
,2013-11-01 10:30,1,897.75,897.75,897.75,897.75,20
,2013-11-01 11:00,1,897.25,897.25,896.75,897.25,49
,2013-11-01 11:30,1,897.25,898.5,897.25,897.5,43
,2013-11-01 12:00,1,896.75,897.25,896.75,897,14
,2013-11-01 12:30,1,897,897,897,897,2
,2013-11-01 13:00,1,897,897.25,893.25,893.25,51
,2013-11-03 22:00,4,895.25,895.25,895.25,895.25,10
,2013-11-04 01:00,4,896.75,897.5,896.75,897.5,3
,2013-11-04 01:30,4,897.75,898.25,897.5,898.25,5
,2013-11-04 02:00,4,898.5,898.5,897,897.5,65
,2013-11-04 02:30,4,898.25,898.75,898.25,898.75,15
,2013-11-04 03:00,4,898.25,898.5,897.75,897.75,18
,2013-11-04 03:30,4,897,897,896,896.5,32
,2013-11-04 04:00,4,896.75,896.75,896.75,896.75,1
,2013-11-04 04:30,4,896,896,892.5,894,173
,2013-11-04 05:00,4,894.75,894.75,894.75,894.75,23
,2013-11-04 05:30,4,894,894,893.75,893.75,5
,2013-11-04 06:00,4,891.5,891.5,889,890.5,59
,2013-11-04 06:30,4,890.75,890.75,890.25,890.25,17
,2013-11-04 07:00,4,889.75,890.25,888.25,889.25,127
,2013-11-04 07:30,4,890,891.25,890,891.25,16
,2013-11-04 08:00,4,891.25,892,890.75,891.25,17
,2013-11-04 08:30,4,891.25,892.75,891,892.75,27
,2013-11-04 09:00,4,894.25,894.75,893.75,894.25,21
,2013-11-04 09:30,4,894.25,894.5,893.5,894.5,15
,2013-11-04 10:00,4,893.5,893.5,892,892.75,33
,2013-11-04 10:30,4,892.5,892.5,892.25,892.25,8
,2013-11-04 11:00,4,891.5,893.5,891.5,893.5,8
,2013-11-04 11:30,4,893.5,893.5,893.5,893.5,1
,2013-11-04 12:00,4,893.25,893.25,892.75,892.75,4
,2013-11-04 12:30,4,895,895,895,895,1
,2013-11-04 13:00,4,894.25,894.25,894.25,894.25,4
,2013-11-04 14:00,4,892.5,892.5,892.5,892.5,1
,2013-11-04 14:30,4,892.75,893,892.75,893,2
,2013-11-04 19:00,5,895,895,893.75,893.75,14
,2013-11-04 20:00,5,895.5,895.5,895.5,895.5,12
,2013-11-05 01:00,5,894,894,894,894,8
,2013-11-05 01:30,5,894,894,893.5,893.5,5
,2013-11-05 02:30,5,893.25,894,893.25,893.5,9
,2013-11-05 03:00,5,894.5,894.75,894.25,894.25,19
,2013-11-05 03:30,5,894,894.75,894,894.75,14
,2013-11-05 04:00,5,896.25,896.25,895.5,895.5,5
,2013-11-05 04:30,5,895,895,895,895,5
,2013-11-05 05:30,5,896.25,896.25,896.25,896.25,3
,2013-11-05 06:00,5,896.25,896.25,896.25,896.25,2
,2013-11-05 07:00,5,894.5,895.75,894.5,895.75,24
,2013-11-05 08:00,5,893.75,893.75,893.25,893.75,5
,2013-11-05 08:30,5,893.75,893.75,892.25,892.75,11
,2013-11-05 09:00,5,893,893,891.5,892.25,14
,2013-11-05 09:30,5,892.5,893.25,892.5,892.75,53
,2013-11-05 10:00,5,892.75,893,892,892,15
,2013-11-05 10:30,5,892.25,893.5,892.25,893.5,23
,2013-11-05 11:00,5,891.75,892,891.75,892,33
,2013-11-05 11:30,5,892.25,892.25,888.75,889.25,140
,2013-11-05 12:00,5,890,890.25,890,890.25,13
,2013-11-05 12:30,5,891.25,891.25,891.25,891.25,6
,2013-11-05 13:00,5,890.5,891.25,890.5,891.25,3
,2013-11-05 14:00,5,889.75,889.75,889.75,889.75,1
,2013-11-05 20:00,6,892.75,892.75,892.75,892.75,1
,2013-11-05 21:30,6,895.25,895.25,895.25,895.25,2
,2013-11-06 02:00,6,894.5,894.5,893.75,893.75,42
,2013-11-06 02:30,6,894.5,894.5,894.5,894.5,5
,2013-11-06 03:00,6,894.75,895,894.5,894.75,34
,2013-11-06 03:30,6,894.75,895.5,894.75,895.5,34
,2013-11-06 04:30,6,894.5,894.75,894.25,894.25,9
,2013-11-06 05:00,6,894.5,894.5,894.5,894.5,9
,2013-11-06 05:30,6,894.75,894.75,894.5,894.5,6
,2013-11-06 06:00,6,894.75,894.75,894.75,894.75,2
,2013-11-06 06:30,6,894.75,895.25,894.75,895,29
,2013-11-06 07:00,6,894.75,894.75,893.75,894,24
,2013-11-06 07:30,6,894.25,894.25,893.75,893.75,2
,2013-11-06 08:00,6,891.25,893,891.25,893,11
,2013-11-06 08:30,6,891.75,891.75,891.75,891.75,5
,2013-11-06 09:00,6,892.25,892.75,892,892.75,104
,2013-11-06 09:30,6,893.75,895.5,893.25,894.25,150
,2013-11-06 10:00,6,892.5,897.75,892.5,896.5,95
,2013-11-06 10:30,6,896.5,896.5,896.25,896.25,9
,2013-11-06 11:00,6,894,895,894,895,14
,2013-11-06 11:30,6,895,895,894.75,894.75,3
,2013-11-06 12:00,6,894.5,894.5,894.25,894.25,38
,2013-11-06 12:30,6,893.25,893.5,892.75,892.75,84
,2013-11-06 13:00,6,893.5,893.5,891.75,892,79
,2013-11-06 19:00,7,890.5,890.5,890.5,890.5,1
,2013-11-07 00:30,7,890,890,890,890,5
,2013-11-07 01:00,7,891,891,890.5,890.5,8
,2013-11-07 02:00,7,888.75,889.5,888.75,889.25,28
,2013-11-07 02:30,7,889,891,889,891,26
,2013-11-07 03:00,7,889.25,889.25,889.25,889.25,7
,2013-11-07 03:30,7,888.5,888.5,888.5,888.5,9
,2013-11-07 04:00,7,889,889.25,887,887.25,96
,2013-11-07 04:30,7,887,887.25,887,887.25,50
,2013-11-07 05:00,7,887.5,887.5,887.25,887.25,2
,2013-11-07 05:30,7,887,887,887,887,30
,2013-11-07 06:00,7,887,887.5,886.75,887,13
,2013-11-07 06:30,7,886.5,886.5,885,885.75,97
,2013-11-07 07:00,7,886.25,887.25,886.25,887,12
,2013-11-07 07:30,7,887,887.25,885.25,885.75,169
,2013-11-07 08:00,7,885.25,885.75,885,885,159
,2013-11-07 08:30,7,886.25,886.25,884,884,51
,2013-11-07 09:00,7,884,884,882.5,882.5,11
,2013-11-07 09:30,7,881.5,883,881.5,882.25,28
,2013-11-07 10:00,7,881.5,885,881.5,884.5,376
,2013-11-07 10:30,7,883.5,884.5,883.5,884.25,14
,2013-11-07 11:00,7,884.75,884.75,884.75,884.75,3
,2013-11-07 13:00,7,883.25,883.25,883.25,883.25,20
,2013-11-07 14:00,7,883,883,883,883,2
,2013-11-07 14:30,7,883,883,883,883,11
,2013-11-07 15:00,7,883,883,883,883,1
,2013-11-07 16:00,7,882.75,882.75,882.75,882.75,1
,2013-11-07 19:00,8,882,882,882,882,1
,2013-11-07 20:00,8,882.75,882.75,882.75,882.75,1
,2013-11-07 20:30,8,882.25,882.25,881.75,881.75,6
,2013-11-07 21:00,8,881.75,883,881.75,883,33
,2013-11-07 21:30,8,883,883.25,883,883,10
,2013-11-07 22:00,8,883,883,882.75,882.75,33
,2013-11-07 23:00,8,882.25,882.25,882.25,882.25,5
,2013-11-07 23:30,8,882.25,882.25,881.75,881.75,5
,2013-11-08 00:30,8,881.5,881.5,881.5,881.5,1
,2013-11-08 01:00,8,885.25,885.25,885.25,885.25,1
,2013-11-08 01:30,8,884,884,883.75,883.75,6
,2013-11-08 02:00,8,882.25,882.75,881.5,881.75,36
,2013-11-08 02:30,8,882.5,882.5,882.25,882.25,13
,2013-11-08 03:00,8,884.5,884.5,883,883.25,28
,2013-11-08 03:30,8,883.5,884.25,883,884.25,21
,2013-11-08 04:00,8,884,885,883.5,884.25,34
,2013-11-08 04:30,8,884.5,884.5,883.75,884.25,15
,2013-11-08 05:00,8,884,884.75,883.5,884.75,11
,2013-11-08 05:30,8,884.5,885,884,884,11
,2013-11-08 06:00,8,884.5,884.75,883.75,883.75,12
,2013-11-08 07:00,8,883.5,883.5,883.5,883.5,1
,2013-11-08 07:30,8,883.25,884,882.75,882.75,16
,2013-11-08 08:00,8,882,883.25,880.75,883.25,66
,2013-11-08 08:30,8,882.5,883.25,882.25,882.25,20
,2013-11-08 09:00,8,882.25,882.75,881.5,882.25,77
,2013-11-08 09:30,8,881.75,884.5,881.5,884.5,100
,2013-11-08 10:00,8,884.5,887.5,884.5,887.5,101
,2013-11-08 10:30,8,885.5,886.25,885.5,886.25,25
,2013-11-08 11:00,8,887.5,888,887.5,887.5,7
,2013-11-08 11:30,8,886.5,886.5,886.25,886.25,9
,2013-11-08 13:00,8,887.75,890,887.75,889.75,43
,2013-11-11 01:30,11,891,891,891,891,3
,2013-11-11 02:30,11,890.5,891.25,890.25,891,18
,2013-11-11 03:00,11,890.25,890.25,890.25,890.25,16
,2013-11-11 03:30,11,889.75,890.5,889.75,890.5,3
,2013-11-11 04:00,11,890.25,890.75,890.25,890.75,3
,2013-11-11 04:30,11,892.75,892.75,892.5,892.5,5
,2013-11-11 08:00,11,890.5,890.5,890.5,890.5,6
,2013-11-11 08:30,11,891,892.75,891,892.5,85
,2013-11-11 09:00,11,893.25,896.75,893,895.75,140
,2013-11-11 09:30,11,896.5,896.75,894.25,894.25,11
,2013-11-11 10:00,11,894.25,895,894,894,8
,2013-11-11 11:30,11,894.25,894.25,894.25,894.25,6
,2013-11-11 12:30,11,894,894,894,894,1
,2013-11-11 13:00,11,893.75,896.5,893.75,896.5,46
,2013-11-11 13:30,11,896.25,896.5,895.5,895.5,69
,2013-11-11 14:00,11,895.75,895.75,895.75,895.75,9
,2013-11-11 14:30,11,896,896.25,896,896.25,18
,2013-11-11 16:00,11,896.5,896.5,896.5,896.5,1
,2013-11-12 01:00,12,894.5,894.5,894.5,894.5,3
,2013-11-12 01:30,12,895,895,894.75,894.75,2
,2013-11-12 02:00,12,895.5,896.25,895,895.75,30
,2013-11-12 03:00,12,894.25,894.25,894.25,894.25,2
,2013-11-12 03:30,12,893.75,893.75,893.5,893.5,8
,2013-11-12 04:00,12,895.25,898,895.25,897,14
,2013-11-12 04:30,12,897.25,900.25,897.25,899.75,43
,2013-11-12 05:00,12,899.25,899.5,898.75,898.75,52
,2013-11-12 06:00,12,899,899,899,899,2
,2013-11-12 06:30,12,898.75,898.75,898.75,898.75,2
,2013-11-12 07:00,12,898.25,898.25,897.75,897.75,24
,2013-11-12 07:30,12,900,900.25,899.75,899.75,39
,2013-11-12 08:00,12,899.5,899.5,897,897,75
,2013-11-12 08:30,12,896,896.25,896,896.25,17
,2013-11-12 09:00,12,897,899.5,896.5,898.25,36
,2013-11-12 09:30,12,898.25,898.25,896.25,896.25,7
,2013-11-12 10:00,12,895.75,895.75,893.75,894,18
,2013-11-12 10:30,12,894.5,895.25,892.5,893.5,29
,2013-11-12 11:00,12,892.25,893,892,892.75,66
,2013-11-12 11:30,12,892,892.75,891.75,891.75,65
,2013-11-12 12:00,12,892,892.5,891.5,891.5,13
,2013-11-12 12:30,12,890.75,890.75,890,890,2
,2013-11-12 13:00,12,888.5,890,888.5,889.75,39
,2013-11-12 13:30,12,890,890.25,890,890.25,9
,2013-11-12 14:00,12,889.25,889.25,889.25,889.25,2
,2013-11-12 14:30,12,890,890,889.75,889.75,3
,2013-11-12 20:30,13,890,890,890,890,6
,2013-11-12 22:30,13,890.25,890.25,890.25,890.25,2
,2013-11-13 01:30,13,892.25,892.25,892,892.25,10
,2013-11-13 02:00,13,891,893.25,891,893.25,7
,2013-11-13 02:30,13,892.75,892.75,892.25,892.25,5
,2013-11-13 03:00,13,892,892.5,892,892,78
,2013-11-13 03:30,13,892.75,892.75,892.5,892.5,18
,2013-11-13 04:30,13,895,896,895,896,7
,2013-11-13 05:00,13,895.75,898,895.75,897.5,7
,2013-11-13 05:30,13,897.5,897.5,897.25,897.25,12
,2013-11-13 06:00,13,898,898,898,898,15
,2013-11-13 06:30,13,898,898.25,897.5,897.5,33
,2013-11-13 07:00,13,897.25,898.5,897.25,898.5,12
,2013-11-13 07:30,13,896.25,897.5,895.75,897.5,104
,2013-11-13 08:00,13,897,899,897,897.25,36
,2013-11-13 08:30,13,897.5,898.5,896.25,896.25,38
,2013-11-13 09:00,13,898.25,898.25,897.5,898.25,22
,2013-11-13 09:30,13,897.25,899.25,897.25,899,48
,2013-11-13 10:00,13,899.75,900.25,899.25,900.25,56
,2013-11-13 10:30,13,900.25,900.75,900,900,36
,2013-11-13 11:00,13,900,900,899.75,899.75,14
,2013-11-13 13:30,13,900.25,900.75,900.25,900.75,7
,2013-11-13 14:00,13,901,901,900.75,901,7
,2013-11-13 14:30,13,899.75,899.75,899.75,899.75,4
,2013-11-13 19:00,14,900.25,900.25,899.5,899.75,7
,2013-11-13 20:00,14,900.5,901.25,900.5,901.25,5
,2013-11-13 21:00,14,900.75,901.25,900.75,901.25,4
,2013-11-13 21:30,14,901,901,900.75,900.75,5
,2013-11-13 23:00,14,901.25,901.25,901.25,901.25,1
,2013-11-14 01:00,14,901.5,901.75,901.5,901.75,2
,2013-11-14 02:00,14,902.5,902.5,901.25,901.25,10
,2013-11-14 02:30,14,901.5,901.75,901.5,901.75,8
,2013-11-14 03:00,14,900.5,900.5,900.5,900.5,2
,2013-11-14 03:30,14,902.75,903.25,902.75,903.25,6
,2013-11-14 04:00,14,903.25,903.5,903,903,47
,2013-11-14 04:30,14,903.75,903.75,903.75,903.75,1
,2013-11-14 05:00,14,903,903,903,903,1
,2013-11-14 05:30,14,902.25,902.25,902,902,29
,2013-11-14 07:00,14,902,902.25,900.75,902.25,59
,2013-11-14 07:30,14,902.25,902.75,901.75,902.75,154
,2013-11-14 08:00,14,902.25,903.25,902.25,903.25,36
,2013-11-14 08:30,14,903.75,905.5,903.25,904.25,309
,2013-11-14 09:00,14,906,906.25,904.5,905,48
,2013-11-14 09:30,14,905.75,905.75,904.75,905.75,29
,2013-11-14 10:00,14,905.75,909,905.25,908.75,79
,2013-11-14 10:30,14,910,913,909,911.5,113
,2013-11-14 11:00,14,911.75,912.75,911.75,912,14
,2013-11-14 11:30,14,912.25,912.25,912.25,912.25,20
,2013-11-14 12:00,14,912,912,909.5,909.5,10
,2013-11-14 13:30,14,907.75,907.75,907.75,907.75,4
,2013-11-14 14:00,14,907.75,907.75,907.5,907.5,4
,2013-11-14 15:00,14,907.75,907.75,907.75,907.75,16
,2013-11-14 15:30,14,906.75,906.75,906.75,906.75,20
,2013-11-14 20:30,15,908.75,908.75,908.75,908.75,6
,2013-11-15 00:00,15,909,909,909,909,1
,2013-11-15 01:00,15,908.75,908.75,908.75,908.75,1
,2013-11-15 02:00,15,908,908,906.25,907,10
,2013-11-15 02:30,15,908.5,908.75,907,907,22
,2013-11-15 03:00,15,907,907,905.5,905.75,17
,2013-11-15 03:30,15,906.75,908.5,906.75,908.5,21
,2013-11-15 04:00,15,908.75,909,908.25,908.25,90
,2013-11-15 04:30,15,908.5,908.5,907.75,907.75,51
,2013-11-15 05:00,15,907,907,907,907,1
,2013-11-15 05:30,15,906.5,906.5,906,906,11
,2013-11-15 06:00,15,906.5,906.75,906,906.75,7
,2013-11-15 07:00,15,907.25,907.25,906.25,906.75,14
,2013-11-15 07:30,15,906.5,907.25,906,907.25,18
,2013-11-15 08:00,15,906.5,910,906.25,908.5,33
,2013-11-15 08:30,15,908,908.5,907.5,908,11
,2013-11-15 09:00,15,907.25,908.25,907.25,908.25,27
,2013-11-15 09:30,15,907.75,910.75,907.75,910,110
,2013-11-15 10:00,15,908.5,909,906.5,909,162
,2013-11-15 10:30,15,906.75,906.75,906.75,906.75,11
,2013-11-15 11:30,15,906.25,909.5,906.25,909.5,7
,2013-11-15 12:00,15,909.25,909.25,909.25,909.25,1
,2013-11-15 12:30,15,909.25,909.25,908.75,908.75,26
,2013-11-15 13:00,15,909,909,907.25,908,63
,2013-11-15 13:30,15,910.75,910.75,909.5,909.5,4
,2013-11-17 17:00,18,911.25,911.25,911.25,911.25,1
,2013-11-18 01:30,18,908.25,908.25,908.25,908.25,3
,2013-11-18 02:00,18,907.75,907.75,907.25,907.25,16
,2013-11-18 03:00,18,907.5,908.25,907.5,908.25,3
,2013-11-18 03:30,18,907.75,907.75,907,907,9
,2013-11-18 04:00,18,906.75,907.25,906.5,907.25,19
,2013-11-18 04:30,18,907.25,907.75,906.5,906.5,6
,2013-11-18 05:00,18,907.25,907.25,905.5,906.25,24
,2013-11-18 05:30,18,906.25,906.25,906,906,31
,2013-11-18 06:00,18,906.25,906.25,906.25,906.25,2
,2013-11-18 06:30,18,904,905,904,905,4
,2013-11-18 07:00,18,905.25,905.75,904.75,905.5,9
,2013-11-18 07:30,18,906.5,908,906,908,19
,2013-11-18 08:00,18,908,910.5,908,908.25,32
,2013-11-18 08:30,18,908.25,910,908,908.75,21
,2013-11-18 09:00,18,908.25,908.75,908,908.25,13
,2013-11-18 09:30,18,907.5,909.25,906.5,909.25,18
,2013-11-18 10:00,18,910,910.75,908.75,908.75,65
,2013-11-18 10:30,18,908.75,908.75,907.75,908,19
,2013-11-18 11:00,18,907,907,904.75,906.25,8
,2013-11-18 11:30,18,905.5,905.5,903.5,904.75,22
,2013-11-18 12:00,18,905.25,905.5,905.25,905.5,5
,2013-11-18 13:00,18,907,907,907,907,2
,2013-11-18 13:30,18,907,907,906.5,906.5,4
,2013-11-18 14:00,18,905,905,905,905,1
,2013-11-18 15:30,18,903.75,903.75,903.75,903.75,3
,2013-11-18 20:00,19,903.5,903.5,903.5,903.5,1
,2013-11-19 01:30,19,904.25,904.25,903.5,904.25,25
,2013-11-19 02:00,19,904.25,904.75,904.25,904.5,11
,2013-11-19 02:30,19,904.75,904.75,904.5,904.5,19
,2013-11-19 03:00,19,906.75,906.75,906.25,906.5,3
,2013-11-19 03:30,19,907.5,907.75,907,907,32
,2013-11-19 04:00,19,907,908.25,907,908,36
,2013-11-19 04:30,19,909,909,909,909,4
,2013-11-19 05:00,19,909,909,907.25,907.25,7
,2013-11-19 05:30,19,907.75,907.75,907.75,907.75,1
,2013-11-19 06:30,19,906.25,906.25,906.25,906.25,2
,2013-11-19 07:30,19,905.25,905.5,905.25,905.5,5
,2013-11-19 08:00,19,907.25,907.25,907.25,907.25,5
,2013-11-19 08:30,19,905.5,905.5,905,905,5
,2013-11-19 09:00,19,904.25,907.75,904.25,906.75,75
,2013-11-19 09:30,19,907.25,908.25,907.25,907.75,35
,2013-11-19 10:00,19,908.75,908.75,907.5,908,48
,2013-11-19 10:30,19,907.75,907.75,907.5,907.5,20
,2013-11-19 12:00,19,904.25,904.25,903,903,31
,2013-11-19 14:00,19,899.25,899.25,899.25,899.25,1
,2013-11-20 00:00,20,902,902,902,902,3
,2013-11-20 01:30,20,901.75,901.75,901.75,901.75,2
,2013-11-20 02:00,20,902.5,902.5,901,901.5,27
,2013-11-20 02:30,20,901.75,902.25,901.25,901.25,15
,2013-11-20 03:00,20,901.75,902,898.5,899.25,30
,2013-11-20 03:30,20,899.25,899.5,898,898.5,26
,2013-11-20 04:30,20,898.75,899.75,898.5,899.75,12
,2013-11-20 05:00,20,899.75,899.75,899.75,899.75,1
,2013-11-20 06:00,20,898.25,898.25,898.25,898.25,1
,2013-11-20 06:30,20,898.25,899.25,898.25,899.25,13
,2013-11-20 07:00,20,899,899,899,899,1
,2013-11-20 07:30,20,899,900.25,899,900.25,6
,2013-11-20 08:00,20,900,900.25,899,899.5,141
,2013-11-20 08:30,20,899.75,900.25,898.5,899,76
,2013-11-20 09:00,20,899,901.75,899,901.5,52
,2013-11-20 09:30,20,901.75,906.75,901.75,905.75,284
,2013-11-20 10:00,20,905.75,908.5,905.75,906.5,171
,2013-11-20 10:30,20,906.25,907.25,905.75,907,18
,2013-11-20 11:00,20,907,907.5,906.5,907.25,114
,2013-11-20 11:30,20,907,910.75,906.5,909.5,84
,2013-11-20 12:00,20,909.25,909.5,908.75,908.75,52
,2013-11-20 12:30,20,908.5,909,908,909,21
,2013-11-20 13:00,20,908.75,909.75,907.75,909.5,36
,2013-11-20 13:30,20,907.75,908,907.75,908,3
,2013-11-20 14:00,20,907.5,908,907.25,907.25,31
,2013-11-20 15:00,20,908,908.25,908,908.25,6
,2013-11-20 15:30,20,908,908,908,908,1
,2013-11-20 21:30,21,907.75,907.75,907.75,907.75,15
,2013-11-21 00:00,21,906.5,906.5,906.5,906.5,1
,2013-11-21 01:30,21,908,908,907.5,908,16
,2013-11-21 02:00,21,907.75,907.75,907.75,907.75,10
,2013-11-21 03:00,21,906.75,906.75,906.75,906.75,5
,2013-11-21 03:30,21,906.5,906.75,906.5,906.5,25
,2013-11-21 04:00,21,906.75,908.75,906.75,908.75,39
,2013-11-21 04:30,21,908.75,909,908.5,909,34
,2013-11-21 05:00,21,908.25,908.5,908,908.5,3
,2013-11-21 05:30,21,908.75,908.75,908.75,908.75,1
,2013-11-21 06:00,21,911.5,911.75,911,911,42
,2013-11-21 07:00,21,911.25,912.5,911.25,911.5,19
,2013-11-21 07:30,21,912,912,911.25,911.25,5
,2013-11-21 08:00,21,911.5,912.75,911,911.25,57
,2013-11-21 08:30,21,911.5,911.5,910.5,911.25,35
,2013-11-21 09:00,21,911.75,912,911.5,912,142
,2013-11-21 09:30,21,912.5,917,912.5,916.25,32
,2013-11-21 10:00,21,917.25,917.25,915.25,917,91
,2013-11-21 10:30,21,916.5,919,916,917.75,56
,2013-11-21 11:00,21,918.75,921,918.75,920.25,19
,2013-11-21 11:30,21,920,920.25,920,920.25,11
,2013-11-21 12:00,21,921,921.25,920.75,920.75,29
,2013-11-21 12:30,21,920.75,923.75,920.75,922.5,106
,2013-11-21 13:00,21,922.75,924.25,922.75,924.25,7
,2013-11-21 13:30,21,925.25,925.25,924.5,924.5,18
,2013-11-21 14:30,21,924.5,924.5,924.5,924.5,1
,2013-11-21 19:00,22,924.75,925,924.75,924.75,23
,2013-11-21 19:30,22,924.75,924.75,924.75,924.75,1
,2013-11-21 23:30,22,922.75,923,922.75,923,4
,2013-11-22 00:00,22,923,923,923,923,4
,2013-11-22 00:30,22,922.5,922.75,922.5,922.5,13
,2013-11-22 01:00,22,922.75,922.75,922.75,922.75,8
,2013-11-22 01:30,22,922.5,922.75,921.25,921.5,30
,2013-11-22 02:00,22,921.5,923,921.5,922.5,93
,2013-11-22 02:30,22,922.25,922.25,921.25,921.25,11
,2013-11-22 03:00,22,921.75,922.25,921.25,922.25,47
,2013-11-22 03:30,22,922,924,922,924,53
,2013-11-22 04:00,22,924.25,927.5,924.25,927.5,61
,2013-11-22 04:30,22,926.5,926.5,925.5,926,45
,2013-11-22 05:00,22,925.75,927,925.5,927,40
,2013-11-22 05:30,22,927,927,926.25,926.25,27
,2013-11-22 06:00,22,926.25,927.25,926.25,927.25,8
,2013-11-22 06:30,22,927.75,928,927.25,928,11
,2013-11-22 07:00,22,928,930.75,928,930.25,113
,2013-11-22 07:30,22,930.5,930.75,929.25,930.75,31
,2013-11-22 08:00,22,931,936.25,930.5,931,263
,2013-11-22 08:30,22,931.25,931.5,925.25,926.25,110
,2013-11-22 09:00,22,924.5,928.25,924.5,927,15
,2013-11-22 09:30,22,927,927.75,925,927.75,42
,2013-11-22 10:00,22,927.75,931,927.75,931,69
,2013-11-22 10:30,22,930,931.75,928.75,931.75,63
,2013-11-22 11:00,22,931.75,931.75,931,931,21
,2013-11-22 11:30,22,931.75,933.25,931.75,933.25,15
,2013-11-22 12:00,22,932,933.75,931.75,933,32
,2013-11-22 12:30,22,932.75,932.75,932.75,932.75,1
,2013-11-22 13:00,22,934.25,934.25,931.5,933.75,49
,2013-11-22 13:30,22,933.5,933.5,933,933.5,27
,2013-11-22 14:00,22,934,934,933.25,933.5,42
,2013-11-22 14:30,22,932.75,932.75,932.75,932.75,3
,2013-11-22 15:00,22,932.5,932.5,932,932,11
,2013-11-24 17:00,25,930,930,919.75,919.75,30
,2013-11-24 19:00,25,919,919,918.75,918.75,6
,2013-11-24 23:30,25,915.25,915.25,915,915,5
,2013-11-25 00:00,25,913.25,913.25,912.5,912.5,34
,2013-11-25 01:00,25,913.75,919.25,913.75,919.25,11
,2013-11-25 01:30,25,918.5,919,918.25,918.5,10
,2013-11-25 02:00,25,918.25,919.25,916,917,116
,2013-11-25 02:30,25,917,918,917,918,4
,2013-11-25 03:30,25,922,922,920.25,920.5,78
,2013-11-25 04:00,25,919,919.75,919,919.75,9
,2013-11-25 04:30,25,920.25,920.75,919.75,920.75,11
,2013-11-25 05:00,25,921.25,922,921,921.75,18
,2013-11-25 05:30,25,921.75,921.75,921,921.25,21
,2013-11-25 06:00,25,922.25,922.25,921,921,14
,2013-11-25 06:30,25,921,921,920.25,920.25,7
,2013-11-25 07:00,25,921.25,921.5,921.25,921.5,5
,2013-11-25 07:30,25,922,922,919.75,921.5,60
,2013-11-25 08:00,25,921.75,924.25,920.5,922.25,354
,2013-11-25 08:30,25,922,926.5,921.75,923,112
,2013-11-25 09:00,25,923.5,926.25,922.75,925.75,64
,2013-11-25 09:30,25,925,927.75,924.75,927.75,54
,2013-11-25 10:00,25,927,928.5,925.5,925.75,72
,2013-11-25 10:30,25,926.25,929.5,926.25,929.25,34
,2013-11-25 11:00,25,929,929.5,928.5,929.25,5
,2013-11-25 11:30,25,929.25,929.5,929.25,929.5,14
,2013-11-25 12:30,25,933.25,933.5,933,933.25,44
,2013-11-25 13:00,25,935,935.75,931.5,931.5,128
,2013-11-25 13:30,25,931.75,932.5,931.75,932.5,2
,2013-11-25 14:00,25,931.25,931.25,931.25,931.25,1
,2013-11-25 14:30,25,931.75,931.75,931.5,931.5,2
,2013-11-25 15:30,25,930.75,930.75,930.75,930.75,2
,2013-11-26 01:30,26,927,927,927,927,11
,2013-11-26 02:30,26,928.5,929.25,928.5,929,29
,2013-11-26 03:00,26,929.5,930.25,929.5,930.25,10
,2013-11-26 03:30,26,930.75,933,930.75,932.75,31
,2013-11-26 04:00,26,933.25,936.25,932.75,933.5,87
,2013-11-26 04:30,26,932.75,933,931,933,15
,2013-11-26 05:00,26,932.5,932.5,932.25,932.25,6
,2013-11-26 05:30,26,932.75,932.75,931.75,931.75,9
,2013-11-26 06:00,26,930.75,931.5,930.75,931.5,3
,2013-11-26 06:30,26,931.25,933.25,931.25,932.5,17
,2013-11-26 07:00,26,932,932.75,931.75,932.75,4
,2013-11-26 07:30,26,933,934.25,932,932,12
,2013-11-26 08:00,26,932.5,935,932.5,934.75,107
,2013-11-26 08:30,26,934.5,934.5,933.75,933.75,11
,2013-11-26 09:00,26,933.75,935,933.5,933.75,75
,2013-11-26 09:30,26,934.5,934.5,934.25,934.25,41
,2013-11-26 10:00,26,933,933.75,931,933.75,42
,2013-11-26 10:30,26,932.5,932.5,929.25,929.5,85
,2013-11-26 11:00,26,929.5,932.75,929.5,932,319
,2013-11-26 11:30,26,932,933.25,932,933,36
,2013-11-26 12:00,26,934.5,935,934.5,935,11
,2013-11-26 12:30,26,935.5,936.25,935.5,935.75,73
,2013-11-26 13:00,26,935.75,935.75,932.5,933.25,78
,2013-11-26 14:00,26,933,933.75,932.75,933.75,15
,2013-11-26 14:30,26,933.25,933.25,933.25,933.25,1
,2013-11-26 15:00,26,933.5,933.5,933.5,933.5,4
,2013-11-26 15:30,26,933.75,933.75,933.75,933.75,14
,2013-11-26 19:00,27,933.5,933.5,933.5,933.5,6
,2013-11-27 01:00,27,932.5,932.5,932.5,932.5,2
,2013-11-27 02:30,27,933.25,934.25,933.25,933.5,10
,2013-11-27 03:00,27,933.75,933.75,933.75,933.75,1
,2013-11-27 03:30,27,935.5,935.5,935.5,935.5,9
,2013-11-27 04:00,27,935.5,935.75,935.25,935.75,15
,2013-11-27 05:00,27,935,935,934.75,934.75,11
,2013-11-27 06:00,27,936,936,936,936,9
,2013-11-27 07:00,27,934.5,934.5,934,934,19
,2013-11-27 07:30,27,934.25,935,934,934.5,82
,2013-11-27 08:00,27,934.5,935.25,934,934,21
,2013-11-27 08:30,27,934.25,935,934.25,934.75,13
,2013-11-27 09:00,27,933.25,934.5,933,934.25,15
,2013-11-27 09:30,27,934,935,932.75,933.25,15
,2013-11-27 10:00,27,933,933,932.25,932.25,26
,2013-11-27 10:30,27,932,932,932,932,28
,2013-11-27 11:00,27,931.75,933,931.5,932.25,108
,2013-11-27 11:30,27,932.5,932.75,931.5,931.5,68
,2013-11-27 12:00,27,931.25,933,931.25,933,11
,2013-11-27 12:30,27,933,933,933,933,1
,2013-11-27 13:00,27,933.25,935,933.25,935,57
,2013-11-27 14:00,27,937,937,937,937,3
,2013-11-27 21:00,28,935.75,935.75,935.75,935.75,6
,2013-11-27 23:30,28,936,936,936,936,1
,2013-11-28 01:30,28,935.75,935.75,935.25,935.25,6
,2013-11-28 02:00,28,935.75,936.25,935.75,936.25,15
,2013-11-28 02:30,28,936.25,936.5,936.25,936.5,6
,2013-11-28 03:00,28,936.5,936.5,936.5,936.5,12
,2013-11-28 03:30,28,935.25,935.25,935.25,935.25,1
,2013-11-28 06:00,28,934.5,934.5,934.5,934.5,5
,2013-11-28 07:00,28,934.75,934.75,934.5,934.5,3
,2013-11-28 08:00,28,935.25,935.25,935.25,935.25,5
,2013-11-28 08:30,28,936.75,936.75,936.5,936.5,2
,2013-11-28 09:00,28,936.25,936.25,936.25,936.25,8
,2013-11-28 09:30,28,934.75,934.75,934.75,934.75,4
,2013-11-28 10:00,28,934.25,934.25,932.75,932.75,4
,2013-11-28 11:30,28,934.25,935,933.25,933.25,40
,2013-11-28 19:00,29,935.25,935.5,934.75,934.75,9
,2013-11-28 19:30,29,935.5,935.5,935.25,935.25,3
,2013-11-28 20:00,29,935,935,935,935,1
,2013-11-29 01:30,29,932.75,932.75,931.5,931.5,31
,2013-11-29 02:00,29,931.75,933,931.5,932.75,24
,2013-11-29 02:30,29,933,933.25,932,932,20
,2013-11-29 03:00,29,933,933.25,933,933.25,4
,2013-11-29 04:30,29,932.75,932.75,932.75,932.75,7
,2013-11-29 05:00,29,933,933.25,932.75,932.75,14
,2013-11-29 05:30,29,932.75,933.5,932.75,933.5,11
,2013-11-29 06:00,29,933.5,933.75,932.75,932.75,65
,2013-11-29 06:30,29,933.75,933.75,933.75,933.75,11
,2013-11-29 07:00,29,933.75,935.5,933.75,935.5,10
,2013-11-29 07:30,29,935.5,935.5,935.5,935.5,1
,2013-11-29 08:00,29,934.25,934.25,934.25,934.25,3
,2013-11-29 09:00,29,933.25,938.25,933.25,937,67
,2013-11-29 09:30,29,937.25,938,937,937.75,27
,2013-11-29 10:00,29,936.5,936.5,934.75,935,161
,2013-11-29 10:30,29,935,936.5,935,936.5,13
,2013-11-29 11:30,29,936,936,936,936,4
,2013-11-29 12:00,29,933.75,933.75,929,929,50
,2013-12-01 17:00,2,928.25,929,928.25,929,4
,2013-12-02 01:30,2,930.75,931.25,930.5,931.25,27
,2013-12-02 02:00,2,930,931.5,930,931.5,25
,2013-12-02 03:00,2,930.25,930.25,930.25,930.25,1
,2013-12-02 03:30,2,929,929,929,929,6
,2013-12-02 04:00,2,928.25,928.25,927,927,20
,2013-12-02 04:30,2,926,926.75,925.75,926.75,40
,2013-12-02 05:00,2,927,928,927,927.5,16
,2013-12-02 05:30,2,928,928.75,928,928.75,13
,2013-12-02 07:30,2,929.25,929.25,928.75,928.75,46
,2013-12-02 08:00,2,930.75,933.25,930.75,932.75,11
,2013-12-02 08:30,2,932.25,933,932.25,932.25,18
,2013-12-02 09:00,2,935,936.25,934.25,935,24
,2013-12-02 10:00,2,936.25,937.25,935.25,937.25,48
,2013-12-02 10:30,2,937.25,943.5,937.25,943.5,55
,2013-12-02 11:00,2,944.25,945.5,942.25,943,56
,2013-12-02 11:30,2,943,943.5,943,943.5,41
,2013-12-02 12:00,2,944.75,944.75,944.75,944.75,4
,2013-12-02 12:30,2,943.25,943.25,943.25,943.25,1
,2013-12-02 13:00,2,942.25,942.25,938.25,939,127
,2013-12-02 13:30,2,939.25,940,939.25,939.25,13
,2013-12-02 14:00,2,939.25,939.5,939.25,939.5,4
,2013-12-02 14:30,2,938.5,938.5,938.5,938.5,3
,2013-12-02 15:30,2,938.75,938.75,938.75,938.75,17
,2013-12-03 01:30,3,939.5,939.5,939.5,939.5,1
,2013-12-03 02:00,3,939.75,939.75,938.75,939,10
,2013-12-03 02:30,3,938.5,940.5,938.5,940.5,23
,2013-12-03 03:00,3,939.5,939.5,938.25,938.75,81
,2013-12-03 03:30,3,939,939,939,939,3
,2013-12-03 04:00,3,939.25,939.75,938.75,939.75,20
,2013-12-03 04:30,3,939,939,938.75,938.75,21
,2013-12-03 05:00,3,939.5,939.5,939.5,939.5,7
,2013-12-03 05:30,3,939.5,939.5,939.5,939.5,14
,2013-12-03 07:00,3,937.75,937.75,937.75,937.75,6
,2013-12-03 07:30,3,938.5,939,938.5,939,2
,2013-12-03 08:00,3,939.25,940.5,938.75,940.5,79
,2013-12-03 08:30,3,941,943.25,941,942.25,10
,2013-12-03 09:00,3,943,943.75,942.5,943.75,17
,2013-12-03 09:30,3,944,946,942.5,943.75,139
,2013-12-03 10:00,3,943.25,944.75,943.25,944.25,69
,2013-12-03 10:30,3,945.25,945.25,942.5,942.5,6
,2013-12-03 11:00,3,942.25,942.25,942.25,942.25,3
,2013-12-03 12:00,3,944,945.75,943.75,945.75,75
,2013-12-03 12:30,3,945,945,944.5,944.5,3
,2013-12-03 13:00,3,944,944,944,944,13
,2013-12-03 13:30,3,945,945,945,945,2
,2013-12-03 14:00,3,944.75,945.25,944.75,945.25,12
,2013-12-03 15:30,3,944.25,945.25,944.25,945.25,4
,2013-12-03 19:00,4,945.75,945.75,945.75,945.75,5
,2013-12-03 20:30,4,945.75,945.75,945.75,945.75,5
,2013-12-04 01:30,4,944.5,944.5,944.25,944.25,5
,2013-12-04 02:00,4,944.25,945.25,944.25,945.25,2
,2013-12-04 02:30,4,945,945.25,943.5,943.75,43
,2013-12-04 03:00,4,943.5,943.5,942.75,942.75,21
,2013-12-04 03:30,4,942.5,942.5,942.25,942.25,9
,2013-12-04 04:00,4,943,944,943,944,69
,2013-12-04 05:00,4,942.25,942.75,942.25,942.75,133
,2013-12-04 06:00,4,941,941,941,941,1
,2013-12-04 06:30,4,941.25,941.25,938.5,939,39
,2013-12-04 07:00,4,939,939,939,939,6
,2013-12-04 08:00,4,940.75,943,940.75,942.75,67
,2013-12-04 08:30,4,941.5,942.25,941.25,941.75,36
,2013-12-04 09:00,4,942,945.25,941.5,945,91
,2013-12-04 09:30,4,942.75,945.5,942.5,943.75,92
,2013-12-04 10:00,4,943.75,944.25,943,943.5,53
,2013-12-04 10:30,4,944.5,944.75,944.25,944.75,14
,2013-12-04 11:00,4,944,944,942.25,942.25,48
,2013-12-04 11:30,4,941.75,941.75,941.75,941.75,3
,2013-12-04 12:00,4,941.5,942.5,941.5,942.25,33
,2013-12-04 12:30,4,941.75,942,941.75,941.75,5
,2013-12-04 13:30,4,940,940.25,939.5,939.5,96
,2013-12-04 16:00,4,938,938,938,938,6
,2013-12-04 16:30,4,939.5,939.5,939.5,939.5,1
,2013-12-04 19:00,5,937.75,937.75,937.75,937.75,3
,2013-12-04 22:30,5,938.75,939,938.75,939,4
,2013-12-05 01:30,5,937.75,937.75,937.75,937.75,5
,2013-12-05 02:00,5,938.5,939.25,938.5,939,8
,2013-12-05 03:30,5,941.25,941.25,941.25,941.25,11
,2013-12-05 04:30,5,940.75,941.25,940.75,941.25,47
,2013-12-05 05:00,5,942,942,941.75,941.75,4
,2013-12-05 06:30,5,938.75,938.75,938.5,938.5,4
,2013-12-05 07:00,5,938,938,938,938,1
,2013-12-05 07:30,5,939.25,939.25,939.25,939.25,1
,2013-12-05 08:00,5,937.5,937.5,936.75,936.75,10
,2013-12-05 08:30,5,937.25,938.5,937.25,938,93
,2013-12-05 09:00,5,938.5,941.5,938.5,941.5,35
,2013-12-05 09:30,5,941,941,939.75,939.75,27
,2013-12-05 10:00,5,940.25,940.75,940.25,940.25,40
,2013-12-05 10:30,5,940,940,937.25,937.25,32
,2013-12-05 11:00,5,937.25,937.5,937,937,28
,2013-12-05 11:30,5,935.75,936.25,934.75,936.25,234
,2013-12-05 12:00,5,936,937,936,937,3
,2013-12-05 12:30,5,937,937,937,937,1
,2013-12-05 13:00,5,937,937.25,935.5,936.75,19
,2013-12-05 13:30,5,937,937,937,937,1
,2013-12-05 14:00,5,937.75,938,937.75,938,5
,2013-12-05 14:30,5,937.75,937.75,937.5,937.5,4
,2013-12-05 15:00,5,937,937.25,937,937.25,30
,2013-12-06 02:00,6,937.5,937.5,937,937.25,9
,2013-12-06 02:30,6,938.75,939,938.5,939,52
,2013-12-06 03:30,6,939.5,940,939.5,940,12
,2013-12-06 04:30,6,939,939,939,939,2
,2013-12-06 05:00,6,939.25,939.25,939.25,939.25,9
,2013-12-06 05:30,6,938.75,938.75,938.75,938.75,4
,2013-12-06 06:00,6,938.75,938.75,938.25,938.25,54
,2013-12-06 06:30,6,938.25,939.25,938,939.25,61
,2013-12-06 07:00,6,938.5,939.25,938.5,938.75,51
,2013-12-06 07:30,6,939,941.75,939,941.25,36
,2013-12-06 08:00,6,943.75,944.25,937.5,937.75,64
,2013-12-06 08:30,6,937.75,939.25,937.5,938.25,55
,2013-12-06 09:00,6,938.5,939.25,938.5,939.25,4
,2013-12-06 09:30,6,939.5,940.25,937.5,937.75,107
,2013-12-06 10:00,6,937.75,938.25,936.5,938.25,42
,2013-12-06 10:30,6,937.75,938,937.75,937.75,13
,2013-12-06 11:00,6,938.25,938.25,938.25,938.25,5
,2013-12-06 11:30,6,939.25,939.25,939.25,939.25,2
,2013-12-06 12:00,6,940,940,940,940,1
,2013-12-06 13:00,6,939.5,939.75,939,939.75,7
,2013-12-06 13:30,6,939.75,939.75,939.75,939.75,3
,2013-12-06 15:00,6,940,940,940,940,1
,2013-12-09 01:30,9,940,940,940,940,5
,2013-12-09 02:00,9,938.5,938.5,938.5,938.5,7
,2013-12-09 02:30,9,938.75,940.75,938.75,940.5,10
,2013-12-09 03:00,9,941.25,941.25,940.75,941,19
,2013-12-09 03:30,9,940,940.5,940,940.5,6
,2013-12-09 04:00,9,940,940,938.75,938.75,29
,2013-12-09 04:30,9,940,940,940,940,1
,2013-12-09 05:30,9,939.5,939.5,937,937.25,38
,2013-12-09 06:00,9,936.5,938.25,936.5,938.25,11
,2013-12-09 06:30,9,938.75,939.25,938.25,938.5,137
,2013-12-09 07:00,9,938.5,939,937.75,937.75,228
,2013-12-09 07:30,9,937.75,938,937,937.5,29
,2013-12-09 08:00,9,937.25,938.5,936.5,937.75,54
,2013-12-09 08:30,9,937,937,932,933,42
,2013-12-09 09:00,9,932.5,933,931.5,932,78
,2013-12-09 09:30,9,932.25,932.5,931.5,931.5,48
,2013-12-09 10:00,9,932.25,932.75,931.25,931.5,37
,2013-12-09 10:30,9,931.5,931.75,930.25,930.25,55
,2013-12-09 11:00,9,930.25,931,930.25,931,7
,2013-12-09 11:30,9,930,932.25,930,932.25,4
,2013-12-09 12:00,9,931.5,931.5,930.25,930.5,22
,2013-12-09 12:30,9,929.75,930,929.5,929.75,19
,2013-12-09 13:00,9,930.25,931.5,927,927,147
,2013-12-09 13:30,9,927.5,927.75,926.5,926.75,32
,2013-12-09 14:00,9,926.25,926.25,926,926,2
,2013-12-09 14:30,9,925.75,925.75,925.75,925.75,1
,2013-12-09 15:30,9,925,925,925,925,1
,2013-12-09 16:00,9,924.75,925.75,924.75,925.75,2
,2013-12-09 16:30,9,925.5,925.75,925.5,925.75,3
,2013-12-09 19:00,10,928.25,928.5,928.25,928.5,9
,2013-12-09 19:30,10,928.5,928.5,928,928,2
,2013-12-09 21:30,10,929.5,930.75,929.5,930.75,2
,2013-12-10 02:00,10,929,929.25,927.75,927.75,33
,2013-12-10 02:30,10,931.25,931.5,931,931.5,40
,2013-12-10 03:00,10,932.25,935.25,932.25,934.25,40
,2013-12-10 03:30,10,934,934,933.5,933.75,28
,2013-12-10 04:00,10,933,934,933,934,48
,2013-12-10 04:30,10,935.25,935.25,935.25,935.25,2
,2013-12-10 05:00,10,935.25,935.5,934.75,935,39
,2013-12-10 05:30,10,934.5,934.5,934,934,10
,2013-12-10 06:00,10,934.5,934.75,934.25,934.5,46
,2013-12-10 06:30,10,934.75,934.75,933,933,33
,2013-12-10 07:00,10,932.75,932.75,931,931,146
,2013-12-10 07:30,10,931.25,931.25,929,930.25,87
,2013-12-10 08:00,10,930.5,931.75,927.75,929.25,110
,2013-12-10 08:30,10,929.5,929.5,928.25,928.5,24
,2013-12-10 09:00,10,928.75,929.5,928.5,928.5,78
,2013-12-10 09:30,10,928.25,928.25,924,924,104
,2013-12-10 10:00,10,925,926,924.5,925,242
,2013-12-10 10:30,10,925,925.5,924.5,925,44
,2013-12-10 11:00,10,925.5,930.5,925.25,927,63
,2013-12-10 11:30,10,927.5,927.5,927.25,927.25,6
,2013-12-10 12:30,10,928.75,929.5,928.75,929.5,20
,2013-12-10 13:00,10,929.75,929.75,926.5,926.75,39
,2013-12-10 13:30,10,928.75,928.75,928.75,928.75,2
,2013-12-10 14:00,10,929,929,928,928,29
,2013-12-10 15:30,10,928,928.25,927.25,927.25,54
,2013-12-10 19:00,11,926.25,926.25,926.25,926.25,1
,2013-12-11 01:30,11,927.5,928.5,927.5,928.25,18
,2013-12-11 02:00,11,928.5,928.5,927.5,928,30
,2013-12-11 02:30,11,928,930,928,928.75,57
,2013-12-11 03:00,11,928.75,929.25,928.25,928.5,53
,2013-12-11 04:00,11,926.75,926.75,926.75,926.75,28
,2013-12-11 04:30,11,926.25,926.5,925.75,926.5,31
,2013-12-11 05:00,11,925.5,925.5,925.5,925.5,6
,2013-12-11 05:30,11,925.75,925.75,924.75,925.25,43
,2013-12-11 06:00,11,924.5,924.5,924.5,924.5,1
,2013-12-11 06:30,11,925.75,925.75,924,924,22
,2013-12-11 07:00,11,924.5,925.5,924.25,924.5,18
,2013-12-11 07:30,11,923.75,926,923.75,925.5,10
,2013-12-11 08:00,11,927.25,928.25,925.25,925.25,69
,2013-12-11 08:30,11,924,924,923.5,923.5,20
,2013-12-11 09:00,11,924,926,924,926,12
,2013-12-11 09:30,11,926,927.25,925.75,925.75,13
,2013-12-11 10:00,11,927,929.5,927,928.25,59
,2013-12-11 10:30,11,927.25,927.25,925.25,925.5,39
,2013-12-11 11:00,11,925.75,926,925.5,925.5,49
,2013-12-11 11:30,11,925.75,925.75,925.75,925.75,2
,2013-12-11 12:00,11,926,926.25,924.5,924.75,85
,2013-12-11 12:30,11,924.25,925.5,924.25,925.5,32
,2013-12-11 13:00,11,926.5,930,926.5,930,86
,2013-12-11 13:30,11,930,931,929.5,929.75,40
,2013-12-11 14:00,11,929.75,929.75,928.25,929.25,33
,2013-12-11 14:30,11,929.25,929.75,929.25,929.75,13
,2013-12-11 15:00,11,929.75,930,929.75,930,13
,2013-12-11 15:30,11,929.5,930.5,929.5,930.25,14
,2013-12-11 16:00,11,929.5,929.75,929.5,929.75,2
,2013-12-12 00:30,12,929.75,929.75,929.75,929.75,2
,2013-12-12 02:00,12,930.25,931,929.5,931,24
,2013-12-12 02:30,12,931,931.25,930,930,31
,2013-12-12 03:00,12,929.25,929.5,929.25,929.5,2
,2013-12-12 03:30,12,928,928.5,928,928.5,2
,2013-12-12 05:00,12,929,929.5,929,929.5,5
,2013-12-12 06:00,12,928.75,929.25,928.5,929.25,32
,2013-12-12 06:30,12,929.5,930,929.5,930,3
,2013-12-12 07:00,12,928.75,928.75,928.25,928.5,17
,2013-12-12 07:30,12,929.5,930.25,929.5,930.25,8
,2013-12-12 08:00,12,929.5,929.5,926,926,24
,2013-12-12 09:00,12,923.75,924.75,923.75,924.75,18
,2013-12-12 09:30,12,923.75,924,923,923.25,12
,2013-12-12 10:00,12,923.25,923.25,921.75,921.75,42
,2013-12-12 10:30,12,921.5,921.75,919.5,919.5,42
,2013-12-12 11:00,12,919.25,919.75,918.5,919.75,63
,2013-12-12 11:30,12,919.25,919.25,919.25,919.25,10
,2013-12-12 13:00,12,921.5,921.5,918,918,48
,2013-12-12 13:30,12,918.25,918.25,917.75,917.75,35
,2013-12-12 14:00,12,917.5,917.5,917,917,143
,2013-12-12 14:30,12,917.5,917.5,917.5,917.5,1
,2013-12-12 15:30,12,916.75,916.75,916.5,916.5,6
,2013-12-12 16:00,12,916.75,917.25,916.5,916.5,10
,2013-12-12 19:00,13,917,917.25,917,917,7
,2013-12-12 19:30,13,917.5,917.75,917.5,917.75,3
,2013-12-12 20:00,13,918,918.25,917.5,917.5,9
,2013-12-12 22:30,13,917.75,917.75,917.75,917.75,3
,2013-12-13 01:00,13,917.75,917.75,917.25,917.25,6
,2013-12-13 01:30,13,918,918.25,918,918.25,2
,2013-12-13 02:00,13,918,918.75,918,918.5,62
,2013-12-13 02:30,13,918.25,919.25,918.25,919,18
,2013-12-13 03:00,13,918.75,918.75,918,918.25,3
,2013-12-13 03:30,13,918,918,916.5,916.75,50
,2013-12-13 04:00,13,916,917,915.75,917,8
,2013-12-13 04:30,13,917,918.25,916.5,917.75,23
,2013-12-13 05:00,13,917.25,918,917.25,917.75,17
,2013-12-13 05:30,13,918.25,919.5,918.25,919.5,2
,2013-12-13 06:00,13,919.25,919.25,918.5,918.5,5
,2013-12-13 06:30,13,918,918,917.25,917.5,9
,2013-12-13 07:00,13,917.25,918.25,917,917,111
,2013-12-13 07:30,13,917,917.25,916,916.25,71
,2013-12-13 08:00,13,916.25,918,915.5,918,144
,2013-12-13 08:30,13,918.25,918.5,916.25,917,111
,2013-12-13 09:00,13,917,917,915,915,6
,2013-12-13 09:30,13,914.75,914.75,913.25,913.25,27
,2013-12-13 10:00,13,912.75,913.25,911.75,912.75,125
,2013-12-13 10:30,13,912.25,913.75,912.25,913.25,83
,2013-12-13 11:00,13,913.25,913.25,913.25,913.25,36
,2013-12-13 11:30,13,913.25,913.75,913.25,913.75,8
,2013-12-13 12:00,13,915,915.75,915,915.5,15
,2013-12-13 12:30,13,915.25,915.25,914.75,914.75,10
,2013-12-13 13:00,13,914.75,916.5,914.75,916.5,4
,2013-12-13 13:30,13,915.25,915.75,915,915,65
,2013-12-13 14:00,13,914.75,914.75,914.75,914.75,4
,2013-12-15 17:00,16,919,919,918.75,918.75,5
,2013-12-15 17:30,16,918.75,918.75,918.75,918.75,4
,2013-12-15 18:30,16,919.5,919.5,919.5,919.5,6
,2013-12-16 01:00,16,918,918,918,918,1
,2013-12-16 02:00,16,917.25,919,916.5,919,24
,2013-12-16 02:30,16,919.5,920.25,919.5,920.25,4
,2013-12-16 03:00,16,921.5,924,921.5,923.25,9
,2013-12-16 03:30,16,924.5,926,924.5,925.5,29
,2013-12-16 04:00,16,926.25,926.75,925.75,926,94
,2013-12-16 04:30,16,926.75,926.75,926.75,926.75,1
,2013-12-16 05:00,16,926.75,926.75,926.25,926.5,32
,2013-12-16 05:30,16,926.25,926.75,926,926.25,11
,2013-12-16 06:00,16,926.25,927,926.25,926.75,6
,2013-12-16 06:30,16,928.25,930.25,928,930,27
,2013-12-16 07:00,16,929.25,929.5,928.75,929.5,15
,2013-12-16 07:30,16,929.5,930,928,928,10
,2013-12-16 08:00,16,928.25,928.5,925,925.25,31
,2013-12-16 08:30,16,926.5,927,926.5,926.75,31
,2013-12-16 09:00,16,927,927,924.5,924.75,59
,2013-12-16 09:30,16,925.75,928,925.5,926.25,31
,2013-12-16 10:00,16,926,927.25,925.5,927.25,32
,2013-12-16 10:30,16,926.25,926.5,926.25,926.5,8
,2013-12-16 11:30,16,926.5,926.5,926.5,926.5,2
,2013-12-16 12:00,16,926,926.25,925.25,925.25,16
,2013-12-16 12:30,16,925.25,926,925.25,925.5,9
,2013-12-16 13:00,16,925,925,921,921.25,31
,2013-12-16 13:30,16,920.75,920.75,920.5,920.5,6
,2013-12-16 14:00,16,920.25,920.25,918.75,918.75,2
,2013-12-16 15:00,16,918.75,918.75,918.75,918.75,3
,2013-12-16 15:30,16,918.75,918.75,918.5,918.75,7
,2013-12-16 20:00,17,920.25,920.25,920.25,920.25,4
,2013-12-16 20:30,17,920,920,919.75,919.75,3
,2013-12-16 21:30,17,920.5,920.5,920.5,920.5,1
,2013-12-16 22:00,17,921,921,921,921,1
,2013-12-16 22:30,17,921.25,921.25,921.25,921.25,3
,2013-12-17 00:00,17,921.5,921.5,921.5,921.5,2
,2013-12-17 01:30,17,921.25,921.5,921,921.5,12
,2013-12-17 02:00,17,920.75,920.75,918.5,919.25,37
,2013-12-17 02:30,17,920.25,920.75,920.25,920.75,5
,2013-12-17 03:00,17,919.5,919.5,919.25,919.25,5
,2013-12-17 03:30,17,919.25,919.75,919.25,919.5,12
,2013-12-17 04:00,17,918.75,919,917,918,114
,2013-12-17 04:30,17,918.25,919.5,918.25,919.5,5
,2013-12-17 05:00,17,918.5,918.75,918,918,31
,2013-12-17 05:30,17,918.75,918.75,918.5,918.5,6
,2013-12-17 06:30,17,919,919,918,918,73
,2013-12-17 07:00,17,918,918.75,917.75,918,25
,2013-12-17 07:30,17,918.25,918.5,918,918,32
,2013-12-17 08:00,17,916.75,916.75,916.25,916.5,30
,2013-12-17 08:30,17,918,918.5,917.25,918.5,31
,2013-12-17 09:00,17,918.25,918.25,915.25,915.5,23
,2013-12-17 09:30,17,916,916.25,915.5,916.25,30
,2013-12-17 10:00,17,915.75,915.75,914,915,69
,2013-12-17 10:30,17,915,915,913.75,914,59
,2013-12-17 11:00,17,914,914.5,913.75,914.25,15
,2013-12-17 11:30,17,914.25,914.25,913.75,913.75,107
,2013-12-17 12:00,17,913,913.25,912.75,912.75,29
,2013-12-17 12:30,17,912.5,913.5,912.5,913.5,15
,2013-12-17 13:00,17,913.5,913.75,913.5,913.75,2
,2013-12-17 13:30,17,912.25,912.25,911.5,911.75,17
,2013-12-17 14:00,17,911.25,911.5,911,911.25,62
,2013-12-17 14:30,17,911.5,911.5,911,911,63
,2013-12-17 15:30,17,911,911,911,911,1
,2013-12-17 21:00,18,913,913,913,913,4
,2013-12-17 22:00,18,913.5,913.5,913.5,913.5,1
,2013-12-18 01:30,18,914,914.25,914,914.25,4
,2013-12-18 02:00,18,913.25,915.5,913.25,915.5,78
,2013-12-18 02:30,18,915.75,916.25,914.75,914.75,37
,2013-12-18 03:00,18,913.25,913.25,912,912.25,51
,2013-12-18 03:30,18,912,912.5,911.5,912.25,36
,2013-12-18 04:00,18,912.5,915.5,912.5,915,81
,2013-12-18 04:30,18,915,916.25,914.5,915.75,39
,2013-12-18 05:00,18,916,916.25,915.75,916,17
,2013-12-18 05:30,18,915.75,916.25,915.75,916.25,4
,2013-12-18 06:00,18,916.75,916.75,916,916,40
,2013-12-18 06:30,18,916,916.25,915.75,915.75,20
,2013-12-18 07:00,18,916,916.75,915.5,915.5,14
,2013-12-18 07:30,18,915.5,915.5,915.25,915.5,5
,2013-12-18 08:00,18,915.5,915.5,914,915.25,53
,2013-12-18 08:30,18,916.25,918,916,917,43
,2013-12-18 09:00,18,917,917,915.25,917,48
,2013-12-18 09:30,18,917.25,922.25,917.25,922,89
,2013-12-18 10:00,18,921.5,925.75,921.5,922.75,126
,2013-12-18 10:30,18,923.5,923.5,922.75,922.75,28
,2013-12-18 11:00,18,922.75,924,922.75,923.75,61
,2013-12-18 11:30,18,924,924.75,923.5,924.75,85
,2013-12-18 12:00,18,923.25,923.5,923.25,923.5,3
,2013-12-18 12:30,18,922.75,924.25,922.75,924.25,40
,2013-12-18 13:00,18,922.5,924,919,923.25,85
,2013-12-18 13:30,18,924,924.25,923.25,924,10
,2013-12-18 14:00,18,922.25,922.25,922.25,922.25,2
,2013-12-18 14:30,18,920.75,920.75,920.75,920.75,4
,2013-12-18 15:00,18,921,921.25,921,921.25,4
,2013-12-18 19:30,19,921.5,921.5,921.5,921.5,1
,2013-12-18 20:30,19,921.5,921.5,921.5,921.5,3
,2013-12-18 21:00,19,921.25,921.75,921.25,921.75,23
,2013-12-18 22:30,19,921.75,921.75,921.75,921.75,1
,2013-12-18 23:00,19,921.5,921.5,921.5,921.5,1
,2013-12-18 23:30,19,921.75,921.75,921.75,921.75,1
,2013-12-19 00:30,19,922.25,922.25,922,922,4
,2013-12-19 01:30,19,921.75,921.75,920.75,921,43
,2013-12-19 02:00,19,921,922,919.75,921.75,36
,2013-12-19 02:30,19,922.5,923.5,922.5,922.75,12
,2013-12-19 03:00,19,923.25,923.25,922,923,23
,2013-12-19 03:30,19,922.5,922.75,922,922,9
,2013-12-19 04:00,19,922.5,922.5,922.5,922.5,2
,2013-12-19 04:30,19,921.75,923,921.75,922.75,8
,2013-12-19 05:00,19,922.25,922.25,921.75,921.75,21
,2013-12-19 05:30,19,921.5,922.5,921.5,922.5,100
,2013-12-19 06:00,19,923.25,923.25,923.25,923.25,1
,2013-12-19 06:30,19,924,927.5,924,927.5,11
,2013-12-19 07:00,19,928.25,928.25,926.75,926.75,41
,2013-12-19 07:30,19,924.75,924.75,924.75,924.75,2
,2013-12-19 08:00,19,923.5,924,922.25,922.75,51
,2013-12-19 08:30,19,924.75,927,924.75,925.25,13
,2013-12-19 09:00,19,925,926,924.75,926,50
,2013-12-19 09:30,19,926,926.75,926,926.75,30
,2013-12-19 10:00,19,926,928.5,926,928.25,69
,2013-12-19 10:30,19,927.75,928.5,927.5,928.5,94
,2013-12-19 11:00,19,927.75,929,927.75,928,17
,2013-12-19 11:30,19,928.5,929.25,928.5,929,68
,2013-12-19 12:00,19,928.25,928.5,927.25,927.5,154
,2013-12-19 12:30,19,927.5,928.75,927.5,928.75,13
,2013-12-19 13:00,19,928.75,928.75,927.75,928.25,33
,2013-12-19 13:30,19,928.75,928.75,928,928,6
,2013-12-19 15:30,19,927.5,927.5,927.5,927.5,16
,2013-12-19 16:00,19,927.5,928,927,927,23
,2013-12-20 01:30,20,926.75,926.75,926.75,926.75,1
,2013-12-20 02:00,20,928.25,928.25,927.75,927.75,11
,2013-12-20 02:30,20,930.25,930.25,930.25,930.25,1
,2013-12-20 03:00,20,930,930,929,929,14
,2013-12-20 04:00,20,930,930.25,930,930.25,23
,2013-12-20 04:30,20,931.25,931.25,931.25,931.25,13
,2013-12-20 05:00,20,931.25,931.25,930.25,930.5,22
,2013-12-20 05:30,20,930.75,931.25,930,930.5,8
,2013-12-20 06:00,20,931.5,932.25,931.5,932,12
,2013-12-20 06:30,20,932.5,932.75,932.5,932.5,7
,2013-12-20 07:00,20,932.25,932.5,932,932.5,23
,2013-12-20 07:30,20,932.25,933.75,932.25,933.75,11
,2013-12-20 08:00,20,933.75,934.25,932.5,932.5,140
,2013-12-20 08:30,20,933.25,934.25,933.25,934.25,32
,2013-12-20 09:00,20,934,935.75,932.5,935.25,60
,2013-12-20 09:30,20,935.25,936.25,935.25,935.75,65
,2013-12-20 10:00,20,936.5,937,935.75,936.25,106
,2013-12-20 10:30,20,937,937.75,936.75,937.5,70
,2013-12-20 11:00,20,937.75,939.5,937.5,938.5,66
,2013-12-20 11:30,20,939,939,937.5,938.25,55
,2013-12-20 12:00,20,937.5,938,937.5,938,15
,2013-12-20 12:30,20,936.75,938.25,936.75,938.25,4
,2013-12-20 13:00,20,937.5,939.75,937,939.75,33
,2013-12-20 13:30,20,939.5,939.5,939,939,8
,2013-12-20 14:00,20,938.25,938.25,938.25,938.25,1
,2013-12-22 17:30,23,938,938,938,938,2
,2013-12-22 19:30,23,939.5,939.5,939.5,939.5,2
,2013-12-22 20:00,23,939.25,939.25,939.25,939.25,1
,2013-12-22 20:30,23,939,939,939,939,31
,2013-12-22 22:00,23,938.5,938.75,938.5,938.75,2
,2013-12-23 00:30,23,938.25,938.25,938.25,938.25,1
,2013-12-23 02:00,23,938.5,938.75,938.25,938.25,16
,2013-12-23 02:30,23,938.25,938.25,936.25,936.25,5
,2013-12-23 03:00,23,936.25,936.25,936,936,28
,2013-12-23 03:30,23,937.5,938,937.25,937.75,28
,2013-12-23 04:00,23,937.25,937.25,937.25,937.25,1
,2013-12-23 04:30,23,937.75,938.25,937.75,938.25,14
,2013-12-23 05:00,23,938.25,938.25,938.25,938.25,4
,2013-12-23 05:30,23,937.25,937.25,937.25,937.25,2
,2013-12-23 06:00,23,936.75,936.75,936.5,936.5,4
,2013-12-23 06:30,23,937,937,936.75,936.75,2
,2013-12-23 08:00,23,939.25,939.25,939,939.25,26
,2013-12-23 08:30,23,938.5,939.5,938.5,938.75,8
,2013-12-23 09:00,23,939.25,939.5,937.75,938,84
,2013-12-23 09:30,23,938,938.75,937,938,77
,2013-12-23 10:00,23,938.25,939.75,938.25,938.75,41
,2013-12-23 10:30,23,938.5,939,938.25,938.75,58
,2013-12-23 11:00,23,939.25,939.5,939,939,20
,2013-12-23 11:30,23,939.5,940.5,939.5,940.25,36
,2013-12-23 12:00,23,940.25,940.25,939.25,939.25,32
,2013-12-23 12:30,23,939,939.75,939,939.5,45
,2013-12-23 13:00,23,937,938,935.75,937.25,91
,2013-12-23 13:30,23,937.25,937.25,937.25,937.25,6
,2013-12-23 15:00,23,937.75,937.75,937.75,937.75,8
,2013-12-23 15:30,23,938.25,938.25,938.25,938.25,7
,2013-12-23 22:30,24,936.75,937,936.75,937,12
,2013-12-24 00:00,24,937.25,937.25,937.25,937.25,1
,2013-12-24 01:00,24,937.75,937.75,937.75,937.75,8
,2013-12-24 01:30,24,937.75,937.75,937.25,937.25,2
,2013-12-24 02:00,24,937.5,939.25,937.5,939.25,3
,2013-12-24 02:30,24,938.75,938.75,938.25,938.25,4
,2013-12-24 03:00,24,938.5,938.75,938.5,938.75,3
,2013-12-24 03:30,24,939.25,939.5,938.5,938.75,21
,2013-12-24 04:00,24,939.5,939.75,939.25,939.75,44
,2013-12-24 04:30,24,939.75,939.75,939.75,939.75,18
,2013-12-24 05:00,24,939.75,939.75,939.75,939.75,1
,2013-12-24 05:30,24,939.75,939.75,939.5,939.75,27
,2013-12-24 06:00,24,939.75,939.75,938,938,39
,2013-12-24 06:30,24,937.75,937.75,937.5,937.75,11
,2013-12-24 07:30,24,937.25,938.5,937.25,938.25,10
,2013-12-24 08:00,24,938.75,940.25,938.5,940.25,64
,2013-12-24 08:30,24,940.25,942,940.25,941.5,70
,2013-12-24 09:00,24,941.5,942.75,941.5,942,22
,2013-12-24 09:30,24,942,942,940.75,941.25,25
,2013-12-24 10:00,24,941,942.25,941,942,35
,2013-12-24 10:30,24,942,943,942,942.5,35
,2013-12-24 11:00,24,942.75,942.75,942.75,942.75,3
,2013-12-24 12:00,24,940,940.75,939.25,940.25,24
,2013-12-25 23:30,26,941.25,941.25,941.25,941.25,1
,2013-12-26 00:30,26,940.75,941,940.75,941,15
,2013-12-26 01:00,26,941,941,941,941,14
,2013-12-26 01:30,26,941,941,941,941,3
,2013-12-26 02:00,26,941.25,941.25,938.75,938.75,17
,2013-12-26 02:30,26,939,939,938,938,36
,2013-12-26 03:00,26,938.5,938.5,938.25,938.25,2
,2013-12-26 04:30,26,937.25,937.25,937.25,937.25,1
,2013-12-26 05:00,26,937.75,937.75,937.75,937.75,1
,2013-12-26 06:30,26,937.5,937.5,937.5,937.5,1
,2013-12-26 07:00,26,937.75,937.75,937.75,937.75,1
,2013-12-26 07:30,26,939.5,939.5,939.5,939.5,1
,2013-12-26 08:00,26,940.25,940.75,940.25,940.25,6
,2013-12-26 08:30,26,940.5,940.75,939.75,940.5,17
,2013-12-26 09:00,26,941,941.75,941,941,38
,2013-12-26 09:30,26,941,942,941,942,67
,2013-12-26 10:00,26,942.25,943.75,942.25,943.75,62
,2013-12-26 10:30,26,943.75,943.75,943.75,943.75,2
,2013-12-26 11:00,26,944.25,944.25,943.75,944,12
,2013-12-26 11:30,26,944.25,945,944,945,37
,2013-12-26 12:00,26,945.25,945.25,945.25,945.25,63
,2013-12-26 12:30,26,945,945.25,945,945.25,12
,2013-12-26 14:00,26,942.5,942.5,942.5,942.5,2
,2013-12-26 22:30,27,940.5,940.5,940.5,940.5,1
,2013-12-26 23:00,27,940.75,940.75,940.75,940.75,9
,2013-12-27 00:30,27,940.25,940.25,940.25,940.25,5
,2013-12-27 02:00,27,942.5,942.75,941.5,942.25,29
,2013-12-27 02:30,27,941.75,941.75,941.5,941.5,5
,2013-12-27 03:00,27,941,942,941,942,3
,2013-12-27 03:30,27,941,941,941,941,4
,2013-12-27 04:00,27,941.25,941.25,941,941,5
,2013-12-27 04:30,27,940.25,940.75,940.25,940.75,10
,2013-12-27 05:30,27,941,941,940.75,940.75,7
,2013-12-27 06:00,27,941,941,941,941,1
,2013-12-27 06:30,27,940.75,940.75,940.75,940.75,1
,2013-12-27 07:00,27,940.75,940.75,940.75,940.75,1
,2013-12-27 07:30,27,941.25,942,941.25,942,34
,2013-12-27 08:00,27,943,944.5,943,944,29
,2013-12-27 08:30,27,944.25,944.25,943.25,944,112
,2013-12-27 09:00,27,944.25,944.25,943.75,943.75,10
,2013-12-27 09:30,27,944.25,950.75,944.25,950,203
,2013-12-27 10:00,27,948.75,950.75,948.5,949.5,108
,2013-12-27 10:30,27,948,948.5,945.25,946.5,53
,2013-12-27 11:00,27,945.75,948.5,945.75,948.5,10
,2013-12-27 11:30,27,949.75,950.75,949.5,950,67
,2013-12-27 12:00,27,949.75,949.75,948.25,949,13
,2013-12-27 12:30,27,948.5,948.75,948.5,948.5,40
,2013-12-27 13:00,27,949,949,945.5,945.5,11
,2013-12-27 13:30,27,947.25,947.25,946.5,946.5,5
,2013-12-27 14:00,27,945.5,945.5,945.5,945.5,7
,2013-12-29 19:30,30,948.75,948.75,948.75,948.75,2
,2013-12-29 20:00,30,948.5,948.5,948.5,948.5,1
,2013-12-29 20:30,30,948.25,948.25,948.25,948.25,1
,2013-12-29 21:00,30,948.5,948.5,948.5,948.5,1
,2013-12-29 21:30,30,948.25,948.25,947.25,947.25,15
,2013-12-29 22:00,30,947.75,948,947.75,948,4
,2013-12-29 22:30,30,948.25,948.25,948.25,948.25,4
,2013-12-29 23:00,30,948,948,948,948,2
,2013-12-29 23:30,30,948,948,948,948,1
,2013-12-30 00:00,30,948.25,948.75,948.25,948.75,3
,2013-12-30 00:30,30,948.75,948.75,948.5,948.5,3
,2013-12-30 01:00,30,948.5,948.75,948,948,22
,2013-12-30 01:30,30,948.25,948.25,948.25,948.25,2
,2013-12-30 02:00,30,948.25,949.25,948,948,73
,2013-12-30 02:30,30,948.25,948.25,947.25,947.25,12
,2013-12-30 03:00,30,946.5,946.5,946.5,946.5,12
,2013-12-30 03:30,30,947.5,947.5,947.25,947.25,10
,2013-12-30 05:00,30,946.25,946.25,945.75,945.75,28
,2013-12-30 05:30,30,946.25,946.25,945.75,946,6
,2013-12-30 06:00,30,946.25,946.25,942.25,942.5,26
,2013-12-30 06:30,30,941.75,942,941.75,942,5
,2013-12-30 07:00,30,942.25,942.25,939.25,939.25,16
,2013-12-30 07:30,30,939.5,940.75,939.5,940.75,17
,2013-12-30 08:00,30,940.75,942.5,939.25,942.25,33
,2013-12-30 08:30,30,942.75,942.75,940.25,940.25,44
,2013-12-30 09:00,30,940,941.25,940,940.5,40
,2013-12-30 09:30,30,940.75,943,940.25,943,35
,2013-12-30 10:00,30,942.75,942.75,939.5,939.5,128
,2013-12-30 10:30,30,938.75,939.25,938.5,939,57
,2013-12-30 11:00,30,939.25,939.25,939.25,939.25,10
,2013-12-30 11:30,30,938.75,940,938.75,939.75,15
,2013-12-30 12:00,30,939.75,940.25,939.25,939.75,32
,2013-12-30 12:30,30,939.75,939.75,939.75,939.75,4
,2013-12-30 13:00,30,938.75,938.75,937,937,41
,2013-12-30 13:30,30,936.75,937,936.75,937,5
,2013-12-30 15:00,30,937,937,937,937,1
,2013-12-30 20:30,31,937.75,937.75,937.75,937.75,1
,2013-12-30 22:00,31,937,937.5,937,937.5,5
,2013-12-30 22:30,31,938,938.25,938,938.25,2
,2013-12-30 23:00,31,938.25,938.25,938.25,938.25,2
,2013-12-31 01:30,31,936.75,936.75,936.25,936.25,2
,2013-12-31 02:00,31,936.25,937.75,936.25,937.75,18
,2013-12-31 02:30,31,938.5,938.5,938.5,938.5,2
,2013-12-31 03:00,31,940,940.75,940,940.25,20
,2013-12-31 03:30,31,939.75,939.75,938.75,939.75,8
,2013-12-31 04:00,31,940.25,940.25,939.75,939.75,5
,2013-12-31 04:30,31,940.25,940.5,940,940.5,4
,2013-12-31 05:00,31,940.25,940.25,940,940,5
,2013-12-31 05:30,31,940.5,940.5,940,940,3
,2013-12-31 06:00,31,939.5,939.5,937.75,938.25,27
,2013-12-31 07:30,31,939,940,937.5,937.75,30
,2013-12-31 08:00,31,937.75,938,936.5,937.25,64
,2013-12-31 08:30,31,937.25,937.75,937,937.5,57
,2013-12-31 09:00,31,939.5,939.5,939,939.25,12
,2013-12-31 09:30,31,937.25,937.5,937.25,937.5,3
,2013-12-31 10:00,31,937.75,937.75,937.75,937.75,3
,2013-12-31 10:30,31,937,937,937,937,19
,2013-12-31 11:00,31,935.75,937.75,935.75,937.75,24
,2013-12-31 11:30,31,937.75,937.75,937.75,937.75,17
,2013-12-31 12:30,31,937.25,937.25,937.25,937.25,10
,2013-12-31 13:00,31,936.5,939.25,936.25,939.25,94
,2013-12-31 13:30,31,939.25,939.5,939.25,939.25,15
,2014-01-01 20:00,2,939.75,939.75,939.5,939.5,7
,2014-01-02 01:00,2,940,940,940,940,2
,2014-01-02 01:30,2,939.75,940.25,939.75,940,7
,2014-01-02 02:00,2,940.5,940.5,939.5,939.5,5
,2014-01-02 02:30,2,938.75,938.75,938.5,938.5,34
,2014-01-02 03:00,2,938.75,938.75,938.25,938.25,4
,2014-01-02 03:30,2,937.5,938.25,937,938.25,17
,2014-01-02 04:00,2,938.75,939.25,938.75,939.25,5
,2014-01-02 04:30,2,938.75,938.75,938.75,938.75,10
,2014-01-02 05:00,2,938.25,938.25,930.75,931.5,180
,2014-01-02 05:30,2,931.25,931.75,929.25,929.75,64
,2014-01-02 06:00,2,929.5,930.25,928.25,928.5,13
,2014-01-02 06:30,2,927,927.25,924.75,925.25,360
,2014-01-02 07:00,2,925.5,928.25,925.5,928.25,31
,2014-01-02 07:30,2,925.5,927.75,925.5,926,23
,2014-01-02 08:00,2,925.75,928.5,925.75,927.5,15
,2014-01-02 08:30,2,926,927.75,925.25,926.75,43
,2014-01-02 09:00,2,926.5,926.5,923.5,924.75,46
,2014-01-02 09:30,2,924.75,925.25,924,925.25,37
,2014-01-02 10:00,2,924.75,924.75,919.25,919.25,135
,2014-01-02 10:30,2,920,922.25,919.75,922.25,101
,2014-01-02 11:00,2,922.25,922.25,920.5,920.75,22
,2014-01-02 11:30,2,920.75,922,920.5,921.25,98
,2014-01-02 12:00,2,920.75,922,920.5,920.5,11
,2014-01-02 12:30,2,919.75,919.75,919,919.25,6
,2014-01-02 13:00,2,919.75,919.75,913.5,914,171
,2014-01-02 13:30,2,914.5,914.5,914,914.5,33
,2014-01-02 14:00,2,914.5,914.5,914.5,914.5,1
,2014-01-02 14:30,2,915,915,915,915,3
,2014-01-02 15:00,2,914,914,914,914,3
,2014-01-02 19:00,3,915.5,918,915.5,918,33
,2014-01-02 20:30,3,917.75,917.75,917.75,917.75,4
,2014-01-02 22:30,3,916.5,916.5,916.25,916.25,9
,2014-01-03 00:00,3,916.5,916.5,916.5,916.5,7
,2014-01-03 01:00,3,916.5,916.75,916.5,916.75,5
,2014-01-03 01:30,3,916.5,918.5,916.5,918.5,26
,2014-01-03 02:00,3,918.25,918.25,917,917.25,60
,2014-01-03 02:30,3,917.25,920.5,917.25,920.5,239
,2014-01-03 03:00,3,920.25,920.25,919,919,65
,2014-01-03 03:30,3,919,919.75,918,918,36
,2014-01-03 04:00,3,918.25,918.25,915.75,915.75,80
,2014-01-03 04:30,3,915.75,916.75,915.25,916,57
,2014-01-03 05:00,3,916,916,916,916,1
,2014-01-03 05:30,3,915.75,916,915.75,915.75,40
,2014-01-03 06:00,3,915.5,915.5,915.25,915.25,4
,2014-01-03 06:30,3,915.25,915.25,914.75,914.75,281
,2014-01-03 07:00,3,914.25,914.25,911.75,911.75,232
,2014-01-03 07:30,3,911.75,912.75,911.25,912.5,264
,2014-01-03 08:00,3,912.5,914,911.5,912.5,81
,2014-01-03 08:30,3,912.5,913.25,912.5,912.75,47
,2014-01-03 09:00,3,912.25,912.5,910.5,911.25,137
,2014-01-03 09:30,3,910.75,910.75,906.5,906.75,174
,2014-01-03 10:00,3,907.5,908,903.5,904.75,161
,2014-01-03 10:30,3,904,904.75,903,903.75,87
,2014-01-03 11:00,3,904,904.5,903.25,904.5,60
,2014-01-03 11:30,3,905,905.75,904.5,904.75,115
,2014-01-03 12:00,3,903.75,903.75,903.75,903.75,1
,2014-01-03 12:30,3,903.5,903.75,903.5,903.75,31
,2014-01-03 13:00,3,903.75,904,900.75,901.5,164
,2014-01-03 13:30,3,901.5,902,901.5,902,12
,2014-01-03 14:00,3,902.25,903.25,902.25,903.25,21
,2014-01-05 19:30,6,903.25,903.25,903.25,903.25,2
,2014-01-05 20:30,6,903.75,903.75,903.75,903.75,1
,2014-01-05 21:00,6,903,903,903,903,1
,2014-01-05 21:30,6,903.5,903.5,903.5,903.5,1
,2014-01-06 00:30,6,903.75,903.75,903.5,903.5,3
,2014-01-06 01:30,6,904.5,905.5,904.5,905.5,14
,2014-01-06 02:00,6,905,906.5,905,906.25,82
,2014-01-06 02:30,6,906,906.75,905.75,906.25,71
,2014-01-06 03:00,6,906.5,906.75,906.5,906.75,57
,2014-01-06 03:30,6,906.75,908.25,906.75,908.25,91
,2014-01-06 04:00,6,907.75,910.25,907.75,910,67
,2014-01-06 04:30,6,909.75,911,909.25,910.75,26
,2014-01-06 05:00,6,910,910.25,909.75,909.75,23
,2014-01-06 05:30,6,909.25,910,909,910,53
,2014-01-06 06:00,6,910.5,911.25,910,910,16
,2014-01-06 06:30,6,910,911.5,909.75,911,136
,2014-01-06 07:00,6,910.75,911.5,910.5,910.5,12
,2014-01-06 07:30,6,910.5,910.5,909,909.75,159
,2014-01-06 08:00,6,909.25,909.25,906.5,906.5,160
,2014-01-06 08:30,6,906.25,907.5,905.25,906.5,138
,2014-01-06 09:00,6,906.75,907.75,905.25,905.75,197
,2014-01-06 09:30,6,905.75,906,905.25,905.5,64
,2014-01-06 10:00,6,906.25,907.75,903.5,904.25,130
,2014-01-06 10:30,6,904,904.5,902.25,902.75,53
,2014-01-06 11:00,6,903,903.5,903,903,42
,2014-01-06 11:30,6,903.25,903.5,902.25,903.25,32
,2014-01-06 12:00,6,903.5,904.5,903.5,904.5,35
,2014-01-06 12:30,6,904,904,903,903.25,22
,2014-01-06 13:00,6,904,904.25,900,901.75,80
,2014-01-06 13:30,6,902,904,902,904,14
,2014-01-06 14:00,6,904.5,905,904.5,905,11
,2014-01-06 22:30,7,905,905,904.75,904.75,14
,2014-01-06 23:00,7,904.75,905.25,904.75,905.25,4
,2014-01-06 23:30,7,905,905,904.75,904.75,3
,2014-01-07 00:00,7,905,905.25,905,905.25,8
,2014-01-07 01:00,7,905.75,905.75,905.5,905.75,4
,2014-01-07 01:30,7,905.75,905.75,905.5,905.5,31
,2014-01-07 02:00,7,906,906.75,905.5,906.75,20
,2014-01-07 02:30,7,906.5,906.5,905,905.5,15
,2014-01-07 03:00,7,905.5,905.5,904.75,904.75,37
,2014-01-07 03:30,7,904.25,904.75,903.75,904.75,16
,2014-01-07 04:00,7,905,905,903.5,903.5,44
,2014-01-07 04:30,7,903.5,904.25,903.25,904,107
,2014-01-07 05:00,7,905.25,906.25,905.25,906.25,91
,2014-01-07 05:30,7,906.5,906.5,905.75,905.75,36
,2014-01-07 06:00,7,905.75,906.5,905.75,906.5,11
,2014-01-07 06:30,7,906,906.25,905.75,906.25,53
,2014-01-07 07:00,7,906.25,906.25,905,905.25,61
,2014-01-07 07:30,7,905.75,905.75,904,904.25,41
,2014-01-07 08:00,7,904.5,904.5,903,903,68
,2014-01-07 08:30,7,903.5,904.75,903.5,904,80
,2014-01-07 09:00,7,903.75,904.25,903,904,251
,2014-01-07 09:30,7,904,905.5,903.5,904.25,142
,2014-01-07 10:00,7,904.25,904.25,903.5,904.25,259
,2014-01-07 10:30,7,904.75,907.75,904.25,906.5,138
,2014-01-07 11:00,7,907,907,905.5,905.75,50
,2014-01-07 11:30,7,905.5,905.75,905,905.5,63
,2014-01-07 12:00,7,905.75,906.25,905.75,906.25,31
,2014-01-07 12:30,7,906.25,907,905.25,905.25,31
,2014-01-07 13:00,7,905.25,906.25,904.75,905.75,95
,2014-01-07 13:30,7,905,906,905,906,11
,2014-01-07 14:00,7,905.5,905.5,905.5,905.5,1
,2014-01-07 15:30,7,905.5,905.5,905.5,905.5,2
,2014-01-07 16:00,7,905.25,905.5,905.25,905.5,2
,2014-01-07 19:30,8,904.75,904.75,904.25,904.5,14
,2014-01-07 20:00,8,905,905,905,905,2
,2014-01-07 22:00,8,904.75,904.75,904.75,904.75,1
,2014-01-07 22:30,8,905,905,905,905,1
,2014-01-08 01:00,8,905.5,905.5,905.5,905.5,3
,2014-01-08 01:30,8,906.25,908,906.25,908,31
,2014-01-08 02:00,8,907.25,907.25,904.5,906,132
,2014-01-08 02:30,8,904.75,906.25,904.75,906,59
,2014-01-08 03:00,8,906,906,905,905.75,141
,2014-01-08 03:30,8,905.5,905.5,904.5,905.5,68
,2014-01-08 04:00,8,905.25,906,905.25,905.5,47
,2014-01-08 04:30,8,905,905.25,904.5,904.5,56
,2014-01-08 05:00,8,905.75,906,905.5,905.75,13
,2014-01-08 05:30,8,906,908.5,906,908.5,16
,2014-01-08 06:00,8,908.5,909.25,908.25,909.25,159
,2014-01-08 06:30,8,908.5,908.5,907.75,908.25,19
,2014-01-08 07:00,8,908.5,908.5,908.25,908.5,19
,2014-01-08 07:30,8,908.5,908.5,906.75,907,99
,2014-01-08 08:00,8,906.25,906.75,906.25,906.5,47
,2014-01-08 08:30,8,906.75,907.25,905,905,129
,2014-01-08 09:00,8,905.25,906.25,904.5,905.5,119
,2014-01-08 09:30,8,905.5,906.25,902.5,905.75,257
,2014-01-08 10:00,8,905.75,905.75,904.25,904.5,269
,2014-01-08 10:30,8,904.75,907.5,904.75,906.5,119
,2014-01-08 11:00,8,906.5,906.75,906,906,63
,2014-01-08 11:30,8,905.25,905.25,905,905.25,49
,2014-01-08 12:00,8,905,905,904.75,905,31
,2014-01-08 12:30,8,904.5,904.75,903.75,904.75,45
,2014-01-08 13:00,8,904.5,904.5,903,903,192
,2014-01-08 13:30,8,904,904,903.75,903.75,9
,2014-01-08 14:00,8,904,904,903,903,4
,2014-01-08 14:30,8,904.5,904.5,904.5,904.5,3
,2014-01-08 16:30,8,904,904,904,904,2
,2014-01-08 21:00,9,904.75,904.75,904,904,58
,2014-01-08 22:00,9,904,904,904,904,4
,2014-01-08 23:00,9,904.5,904.5,904.5,904.5,2
,2014-01-09 01:00,9,905.5,905.75,905.5,905.75,5
,2014-01-09 01:30,9,905.5,905.5,905,905,13
,2014-01-09 02:00,9,905.25,905.5,903.5,903.5,96
,2014-01-09 02:30,9,903.5,905,903.25,904,64
,2014-01-09 03:00,9,904,905.75,904,905.75,43
,2014-01-09 03:30,9,906,906,906,906,4
,2014-01-09 04:00,9,905.75,906.5,905.75,906.25,39
,2014-01-09 04:30,9,906.25,906.75,906.25,906.75,4
,2014-01-09 05:00,9,906.25,906.5,905.5,905.5,43
,2014-01-09 05:30,9,906.25,906.5,906,906,21
,2014-01-09 06:00,9,906,907.75,905.75,907.75,140
,2014-01-09 06:30,9,907.5,908,907.5,907.75,101
,2014-01-09 07:00,9,907.5,908.25,906.75,908.25,94
,2014-01-09 07:30,9,907.75,907.75,906.25,906.25,139
,2014-01-09 08:00,9,906.25,906.75,905,906,233
,2014-01-09 08:30,9,905.75,906,903.5,905.5,307
,2014-01-09 09:00,9,905.5,905.75,904,904.25,292
,2014-01-09 09:30,9,904.25,904.25,902,902.75,210
,2014-01-09 10:00,9,902.25,902.75,900.5,901.25,503
,2014-01-09 10:30,9,901.25,901.25,898.25,899.25,327
,2014-01-09 11:00,9,899.75,899.75,897.5,898.25,109
,2014-01-09 11:30,9,898.25,898.5,897.75,897.75,62
,2014-01-09 12:00,9,897.5,898,897.5,897.75,82
,2014-01-09 12:30,9,897.5,897.5,894.75,895,599
,2014-01-09 13:00,9,895,895.25,892.75,894.75,229
,2014-01-09 13:30,9,894.75,897,894.5,897,11
,2014-01-09 14:00,9,896,896,896,896,1
,2014-01-09 15:00,9,896.5,896.5,896.5,896.5,3
,2014-01-09 19:00,10,896.75,896.75,896.25,896.25,6
,2014-01-09 19:30,10,896,896.25,896,896.25,30
,2014-01-09 20:30,10,896.75,896.75,896.75,896.75,1
,2014-01-09 21:00,10,896.75,896.75,896.75,896.75,2
,2014-01-09 21:30,10,897.25,897.25,897.25,897.25,1
,2014-01-09 22:30,10,898.25,898.25,898,898,30
,2014-01-09 23:00,10,898.25,899,898.25,898.75,50
,2014-01-09 23:30,10,900.25,900.5,900.25,900.5,8
,2014-01-10 00:30,10,900,900,899.5,899.5,6
,2014-01-10 01:00,10,899.75,900.25,899.5,899.75,37
,2014-01-10 01:30,10,899.75,900.25,899.75,900.25,2
,2014-01-10 02:00,10,899.75,902.25,899.75,902,215
,2014-01-10 02:30,10,901.75,901.75,900.25,900.5,171
,2014-01-10 03:00,10,901.25,901.5,900,900.5,172
,2014-01-10 03:30,10,899.75,900.25,899.25,900.25,53
,2014-01-10 04:00,10,899.75,900.75,899.5,900.5,112
,2014-01-10 04:30,10,900.5,901,900.5,900.5,33
,2014-01-10 05:00,10,901,901,900.25,900.25,18
,2014-01-10 05:30,10,900.5,900.5,899.5,899.5,18
,2014-01-10 06:00,10,899.5,900.25,899.5,899.75,40
,2014-01-10 06:30,10,900,900.25,899.75,900.25,211
,2014-01-10 07:00,10,900.5,902.75,900.5,901.75,190
,2014-01-10 07:30,10,901.75,902.5,900,902,282
,2014-01-10 08:00,10,901,901,897.5,898.25,214
,2014-01-10 08:30,10,898.5,900.25,897.75,900.25,50
,2014-01-10 09:00,10,899.5,900,894,894.25,414
,2014-01-10 09:30,10,894.25,897,894,894.75,285
,2014-01-10 10:00,10,895.25,895.75,893,894,351
,2014-01-10 10:30,10,893.75,897,893.5,896,177
,2014-01-10 11:00,10,896.25,898.75,896.25,898.25,40
,2014-01-10 11:30,10,898.75,901.5,898.75,901.5,81
,2014-01-10 12:00,10,901.25,901.25,899,900,74
,2014-01-10 12:30,10,900.25,900.5,897.5,897.75,107
,2014-01-10 13:00,10,897.25,901.25,896.25,901.25,165
,2014-01-10 13:30,10,900.75,901.25,900.25,900.5,11
,2014-01-10 14:00,10,901.5,902.25,901.5,902,34
,2014-01-10 14:30,10,902.5,902.5,902.5,902.5,2
,2014-01-10 15:30,10,901.75,901.75,901.75,901.75,1
,2014-01-12 17:00,13,903,904.25,903,903,36
,2014-01-13 01:00,13,901.75,901.75,901,901,7
,2014-01-13 01:30,13,900,900.5,900,900.5,5
,2014-01-13 02:00,13,900.25,900.5,898.5,898.75,169
,2014-01-13 02:30,13,898.75,900.5,898.75,900.5,110
,2014-01-13 03:00,13,900.25,900.25,899,899.25,117
,2014-01-13 03:30,13,899,899.5,899,899.25,103
,2014-01-13 04:00,13,899.5,899.5,899,899,25
,2014-01-13 04:30,13,898,898,897,897.25,73
,2014-01-13 05:00,13,897.25,897.5,897.25,897.25,12
,2014-01-13 05:30,13,897.75,898,897,898,44
,2014-01-13 06:00,13,897.5,898,897.5,898,8
,2014-01-13 06:30,13,898.25,899.5,898.25,899.25,206
,2014-01-13 07:00,13,899.5,899.75,899.25,899.25,69
,2014-01-13 07:30,13,899.5,899.75,898.5,899,77
,2014-01-13 08:00,13,898.75,900.25,897.75,899.5,354
,2014-01-13 08:30,13,900,900.5,899.25,900,236
,2014-01-13 09:00,13,900.25,900.75,899,900.25,345
,2014-01-13 09:30,13,900.25,901.75,899.75,901.25,604
,2014-01-13 10:00,13,901.5,901.75,899.25,899.25,499
,2014-01-13 10:30,13,899,899.75,897.5,897.75,329
,2014-01-13 11:00,13,898.25,899.5,897.75,899.5,180
,2014-01-13 11:30,13,899,899,897.75,897.75,142
,2014-01-13 12:00,13,897.5,897.5,896.75,896.75,16
,2014-01-13 12:30,13,896.75,897.75,896.5,897,144
,2014-01-13 13:00,13,897,897,894.75,896.25,475
,2014-01-13 13:30,13,896,896,894.75,895,23
,2014-01-13 14:00,13,895.25,895.5,894.75,894.75,8
,2014-01-13 14:30,13,894.5,894.5,894.5,894.5,1
,2014-01-13 19:30,14,895.75,895.75,895.75,895.75,1
,2014-01-14 00:00,14,897.5,898.25,897.25,898.25,20
,2014-01-14 00:30,14,898.5,898.5,898,898.25,6
,2014-01-14 01:00,14,898.5,898.5,898.5,898.5,1
,2014-01-14 01:30,14,898.5,898.5,897.75,897.75,7
,2014-01-14 02:00,14,897.5,897.5,895.75,897,327
,2014-01-14 02:30,14,897.5,897.5,896.5,897,70
,2014-01-14 03:00,14,897.25,898.25,897,898.25,128
,2014-01-14 03:30,14,898.25,899.25,898,898,107
,2014-01-14 04:00,14,898.25,899,897.5,898,40
,2014-01-14 04:30,14,898.25,898.25,896.25,896.75,117
,2014-01-14 05:00,14,896.75,897,896.25,896.25,37
,2014-01-14 05:30,14,896,897.25,896,897.25,115
,2014-01-14 06:00,14,898,898,896.25,897,339
,2014-01-14 06:30,14,896.5,896.75,895.25,896,261
,2014-01-14 07:00,14,895.75,895.75,895.25,895.5,46
,2014-01-14 07:30,14,895.25,897.25,895,896.75,148
,2014-01-14 08:00,14,896.75,896.75,894.75,895.5,368
,2014-01-14 08:30,14,895.25,897.5,895,895.25,272
,2014-01-14 09:00,14,895,896,894,894,589
,2014-01-14 09:30,14,894.25,894.5,892.25,892.25,508
,2014-01-14 10:00,14,892,892.5,890,892.5,569
,2014-01-14 10:30,14,892.75,894.25,892.25,893.5,225
,2014-01-14 11:00,14,893.75,895.5,893.5,893.75,170
,2014-01-14 11:30,14,894,894.5,893.5,894.5,262
,2014-01-14 12:00,14,894.25,894.75,894,894.5,53
,2014-01-14 12:30,14,894.25,894.5,892.5,893.25,129
,2014-01-14 13:00,14,893,894.75,893,893.25,33
,2014-01-14 13:30,14,893.25,893.25,892.25,892.25,70
,2014-01-14 14:00,14,892,893,891.75,893,118
,2014-01-14 14:30,14,893.5,893.5,892.75,892.75,9
,2014-01-14 15:00,14,893.5,893.5,892.75,892.75,12
,2014-01-14 19:00,15,893.25,893.25,893.25,893.25,2
,2014-01-14 21:30,15,893.5,893.5,893.5,893.5,2
,2014-01-14 23:00,15,893,893,893,893,21
,2014-01-15 00:00,15,892.75,892.75,892.25,892.25,7
,2014-01-15 01:00,15,893.25,893.25,892.75,892.75,11
,2014-01-15 01:30,15,892.75,893.5,892.75,893.25,101
,2014-01-15 02:00,15,893,894,891.75,893,212
,2014-01-15 02:30,15,893.25,894.5,893,893,139
,2014-01-15 03:00,15,893,894.25,893,894.25,41
,2014-01-15 03:30,15,894.5,894.5,893.75,894,27
,2014-01-15 04:00,15,894,894.25,892.5,892.75,104
,2014-01-15 04:30,15,892.75,893.25,892,892.25,160
,2014-01-15 05:00,15,892,892.5,891.5,891.75,143
,2014-01-15 05:30,15,891.75,893.25,891.25,892,152
,2014-01-15 06:00,15,892,892.5,891.25,892.5,139
,2014-01-15 06:30,15,892.5,893.25,892,892.5,314
,2014-01-15 07:00,15,892.5,894,892.25,893.75,146
,2014-01-15 07:30,15,893.25,894.5,893,894.5,294
,2014-01-15 08:00,15,894,896.75,893.25,896,522
,2014-01-15 08:30,15,896,898.5,896,897.75,666
,2014-01-15 09:00,15,898,899.25,897.25,898.5,736
,2014-01-15 09:30,15,899,903.75,899,903,662
,2014-01-15 10:00,15,903,905,902.5,903.25,908
,2014-01-15 10:30,15,903.25,904,901.5,902.75,685
,2014-01-15 11:00,15,902.75,903.75,902.25,902.75,210
,2014-01-15 11:30,15,903,903.25,901.75,901.75,72
,2014-01-15 12:00,15,901.5,903.25,901.5,902,186
,2014-01-15 12:30,15,901.75,902,900.25,900.25,203
,2014-01-15 13:00,15,900,902.75,900,901.25,186
,2014-01-15 13:30,15,901.25,901.5,901,901.5,26
,2014-01-15 14:00,15,901.75,902.25,901.5,901.5,31
,2014-01-15 15:00,15,901.25,901.25,900.5,900.75,9
,2014-01-15 15:30,15,900.5,900.75,900.5,900.5,4
,2014-01-15 16:00,15,900.5,900.5,900.25,900.25,3
,2014-01-15 19:30,16,899.75,899.75,899.5,899.5,3
,2014-01-15 20:30,16,899.5,899.5,899,899,9
,2014-01-15 21:00,16,898.5,898.5,898.25,898.25,4
,2014-01-15 21:30,16,898.25,898.25,898.25,898.25,2
,2014-01-15 22:30,16,899,900,899,900,152
,2014-01-15 23:30,16,899,899,899,899,1
,2014-01-16 00:00,16,898,898,898,898,1
,2014-01-16 00:30,16,898.25,898.25,898.25,898.25,1
,2014-01-16 01:00,16,898,898.5,898,898.5,4
,2014-01-16 01:30,16,898.75,899.5,898.75,899,45
,2014-01-16 02:00,16,898.75,898.75,897.25,897.75,231
,2014-01-16 02:30,16,897.75,897.75,895.25,896,153
,2014-01-16 03:00,16,895.5,896.75,895.5,896.5,104
,2014-01-16 03:30,16,896.5,898.75,896.5,897.75,190
,2014-01-16 04:00,16,897.75,899.75,897.75,899.5,131
,2014-01-16 04:30,16,899.75,900.25,898.75,898.75,44
,2014-01-16 05:00,16,899,899,898,898,93
,2014-01-16 05:30,16,898.25,898.25,897.25,897.5,40
,2014-01-16 06:00,16,897.75,897.75,896.5,897,146
,2014-01-16 06:30,16,897,898,897,898,85
,2014-01-16 07:00,16,897.5,897.75,896.5,896.75,109
,2014-01-16 07:30,16,896.75,897.5,896.25,897.25,278
,2014-01-16 08:00,16,897,899,895.5,898.75,569
,2014-01-16 08:30,16,898.75,899,897,898.25,448
,2014-01-16 09:00,16,898.25,900,897.75,899.25,397
,2014-01-16 09:30,16,899.25,899.5,898,898.25,465
,2014-01-16 10:00,16,898.25,899.25,897.5,898,406
,2014-01-16 10:30,16,898,899.25,897.75,898,257
,2014-01-16 11:00,16,898.75,899,897.5,897.5,452
,2014-01-16 11:30,16,897.75,899,897.5,898.25,142
,2014-01-16 12:00,16,898.25,899.5,897.75,898.75,174
,2014-01-16 12:30,16,898.75,901,898.75,901,225
,2014-01-16 13:00,16,901.25,901.25,897.25,897.25,296
,2014-01-16 13:30,16,897.5,897.5,896.5,897,64
,2014-01-16 14:00,16,896.5,896.75,896,896.75,18
,2014-01-16 14:30,16,896.75,896.75,896.5,896.75,11
,2014-01-16 15:00,16,896.75,897.5,896,897.25,58
,2014-01-16 15:30,16,897.25,897.25,896.5,896.5,9
,2014-01-16 16:00,16,896.75,896.75,896.75,896.75,4
,2014-01-16 20:30,17,896.5,896.5,896.5,896.5,1
,2014-01-16 22:00,17,896.5,896.5,896.5,896.5,4
,2014-01-17 00:00,17,896,896,896,896,1
,2014-01-17 01:00,17,897,897.5,897,897.25,10
,2014-01-17 01:30,17,897.5,897.75,897,897.5,22
,2014-01-17 02:00,17,897.25,899,897.25,898.25,127
,2014-01-17 02:30,17,898.25,899,897.5,899,72
,2014-01-17 03:00,17,899,900.5,898,898,148
,2014-01-17 03:30,17,898.25,899.5,898.25,898.5,121
,2014-01-17 04:00,17,898.75,899.5,898.75,898.75,90
,2014-01-17 04:30,17,899,900.25,899,899.75,131
,2014-01-17 05:00,17,899.75,900,898.5,898.5,95
,2014-01-17 05:30,17,898.25,899.5,898.25,899.25,141
,2014-01-17 06:00,17,899.5,900,898.75,899.75,131
,2014-01-17 06:30,17,899.75,901.5,899.75,900.5,317
,2014-01-17 07:00,17,900.5,901.75,900.5,900.75,213
,2014-01-17 07:30,17,900.75,903,900.25,902.5,784
,2014-01-17 08:00,17,902.5,903.25,899.75,900.75,501
,2014-01-17 08:30,17,900.5,900.5,899,900,224
,2014-01-17 09:00,17,900.25,903.25,899.75,902.5,314
,2014-01-17 09:30,17,902.5,903.25,902.5,903.25,180
,2014-01-17 10:00,17,903.25,906,902.25,905.5,611
,2014-01-17 10:30,17,905.25,905.75,904.25,905.75,273
,2014-01-17 11:00,17,905.75,905.75,902.25,902.5,483
,2014-01-17 11:30,17,902.75,905,902.75,904.5,169
,2014-01-17 12:00,17,904.25,904.5,903.25,903.25,108
,2014-01-17 12:30,17,903.25,905,903.25,904.75,99
,2014-01-17 13:00,17,904.5,904.5,901.75,902.75,202
,2014-01-17 13:30,17,902.25,902.5,901.75,902.25,96
,2014-01-17 14:00,17,902.25,902.25,901.25,901.25,21
,2014-01-17 14:30,17,901,901.5,901,901.25,51
,2014-01-17 15:00,17,901,901.5,901,901.5,38
,2014-01-17 15:30,17,901.5,902,901.5,902,37
,2014-01-19 17:30,20,901.5,901.5,901.5,901.5,1
,2014-01-19 18:30,20,901.75,901.75,901.75,901.75,8
,2014-01-19 21:30,20,900.75,900.75,900.5,900.5,16
,2014-01-19 22:30,20,900.5,900.5,900.5,900.5,4
,2014-01-20 00:00,20,900.75,900.75,900.75,900.75,1
,2014-01-20 00:30,20,900.5,900.5,900.5,900.5,1
,2014-01-20 01:00,20,900.5,900.75,900.25,900.5,20
,2014-01-20 01:30,20,900.75,901.25,900.75,901,20
,2014-01-20 02:00,20,901,901.5,899.25,899.75,354
,2014-01-20 02:30,20,899.75,900.75,899.25,900.75,142
,2014-01-20 03:00,20,900.25,900.75,899.75,900.25,48
,2014-01-20 03:30,20,900.25,900.25,899.25,899.75,99
,2014-01-20 04:00,20,900,900.5,900,900.25,45
,2014-01-20 04:30,20,900.5,900.75,900.25,900.25,20
,2014-01-20 05:00,20,900.25,900.5,899.75,900.5,59
,2014-01-20 05:30,20,900.25,900.25,899.5,899.5,53
,2014-01-20 06:00,20,899.75,900.5,899.75,900.25,94
,2014-01-20 06:30,20,900,900.5,899.75,900.25,127
,2014-01-20 07:00,20,900.5,901.25,900.5,901,161
,2014-01-20 07:30,20,901,901.5,900.25,900.75,148
,2014-01-20 08:00,20,900.75,901.25,900.5,901,101
,2014-01-20 08:30,20,900.5,902.25,900.5,900.75,170
,2014-01-20 09:00,20,901,901.5,897.75,898.25,117
,2014-01-20 09:30,20,897.75,898,897.5,897.5,128
,2014-01-20 10:00,20,897.25,898.5,897.25,897.5,145
,2014-01-20 10:30,20,897.25,900.5,896.75,900.5,220
,2014-01-20 11:00,20,900,900,900,900,3
,2014-01-20 11:30,20,899.5,901.75,899.5,900.75,149
,2014-01-20 12:00,20,900.25,900.25,899.25,899.25,5
,2014-01-20 20:00,21,899.75,900.5,899.75,900.5,10
,2014-01-20 20:30,21,900,900,900,900,1
,2014-01-20 22:30,21,900,901,900,901,3
,2014-01-20 23:30,21,901.25,901.5,901,901.5,3
,2014-01-21 00:00,21,901.25,901.25,901.25,901.25,1
,2014-01-21 01:00,21,901.5,902,901.25,901.75,30
,2014-01-21 01:30,21,901.75,903.25,901.75,902.75,64
,2014-01-21 02:00,21,902.75,904.75,902.5,904.75,162
,2014-01-21 02:30,21,904.5,904.5,903.25,903.5,117
,2014-01-21 03:00,21,903.5,906.5,903.5,905.5,272
,2014-01-21 03:30,21,905.75,906.5,905.75,906.25,219
,2014-01-21 04:00,21,906.25,909,906.25,909,342
,2014-01-21 04:30,21,909,910.75,908.25,910.5,322
,2014-01-21 05:00,21,910.5,912,910.25,911.25,377
,2014-01-21 05:30,21,911,911.75,911,911.75,319
,2014-01-21 06:00,21,911.5,911.5,910.75,911,56
,2014-01-21 06:30,21,911.25,911.5,910.25,910.75,141
,2014-01-21 07:00,21,910.5,911.25,909.75,911,255
,2014-01-21 07:30,21,911,911,910,910,407
,2014-01-21 08:00,21,910,912.25,909,910.75,690
,2014-01-21 08:30,21,910.75,912,910.5,912,267
,2014-01-21 09:00,21,911.5,912.75,911.25,911.5,261
,2014-01-21 09:30,21,911.5,912.25,911,911.5,245
,2014-01-21 10:00,21,911.5,911.75,906.25,907,360
,2014-01-21 10:30,21,907,907.75,906.25,907.5,226
,2014-01-21 11:00,21,907,907,904.25,905.5,355
,2014-01-21 11:30,21,905.75,906.75,905.25,906,118
,2014-01-21 12:00,21,905.75,906.5,905.5,905.5,100
,2014-01-21 12:30,21,905.5,906.25,905,906,174
,2014-01-21 13:00,21,905.75,906,902,903.5,526
,2014-01-21 13:30,21,903.25,903.5,902.75,902.75,96
,2014-01-21 14:00,21,903,903.5,902,903,192
,2014-01-21 14:30,21,902.75,903,902.75,903,18
,2014-01-21 15:00,21,903,903.75,903,903.5,50
,2014-01-21 15:30,21,903.75,904,903.25,903.75,20
,2014-01-21 19:00,22,907.25,907.25,907.25,907.25,1
,2014-01-21 20:00,22,905.75,905.75,905.75,905.75,1
,2014-01-21 22:00,22,905.5,905.5,905.5,905.5,1
,2014-01-22 00:00,22,906.25,906.25,906.25,906.25,34
,2014-01-22 01:00,22,906,906,905.75,905.75,3
,2014-01-22 01:30,22,905.75,906.75,905.75,906.75,26
,2014-01-22 02:00,22,906,906.25,904.75,905,231
,2014-01-22 02:30,22,904.75,906,904,905.5,214
,2014-01-22 03:00,22,905.5,907,905.5,906.25,132
,2014-01-22 03:30,22,906.5,907.25,906.5,907,89
,2014-01-22 04:00,22,907,909,906.75,908.25,159
,2014-01-22 04:30,22,908.25,908.25,906.75,907.5,62
,2014-01-22 05:00,22,907.5,907.5,906.25,906.75,207
,2014-01-22 05:30,22,906.5,907.75,906.25,907,52
,2014-01-22 06:00,22,906.75,907.25,906.25,906.5,231
,2014-01-22 06:30,22,906,907.5,905.75,907.5,304
,2014-01-22 07:00,22,907.5,907.5,906.25,906.75,194
,2014-01-22 07:30,22,906.5,908,905.5,907.75,261
,2014-01-22 08:00,22,907.75,908.25,907.25,908,149
,2014-01-22 08:30,22,908,910,907.25,908.75,505
,2014-01-22 09:00,22,909.25,909.75,908.5,909,365
,2014-01-22 09:30,22,908.75,908.75,906.25,906.5,350
,2014-01-22 10:00,22,906.25,909.75,905.75,909,622
,2014-01-22 10:30,22,909,909.5,908.5,909.25,218
,2014-01-22 11:00,22,909.25,912.5,909.25,910.75,250
,2014-01-22 11:30,22,911,912,911,911.75,52
,2014-01-22 12:00,22,912,912,911,911,61
,2014-01-22 12:30,22,911.5,912.25,911,911,49
,2014-01-22 13:00,22,911,913,909.75,913,204
,2014-01-22 13:30,22,913.25,913.25,912.5,913.25,55
,2014-01-22 14:00,22,913.25,913.25,912.25,912.75,16
,2014-01-22 15:00,22,912.75,912.75,912.25,912.25,11
,2014-01-22 15:30,22,912.25,912.75,911.75,911.75,5
,2014-01-22 16:00,22,912.75,912.75,912.75,912.75,3
,2014-01-22 19:00,23,911,911,911,911,21
,2014-01-22 20:00,23,910.5,910.5,910.5,910.5,5
,2014-01-22 20:30,23,910.5,911,910.5,911,13
,2014-01-22 21:30,23,911.5,911.5,911.25,911.5,22
,2014-01-22 22:00,23,911.5,912,911.5,912,57
,2014-01-22 22:30,23,912,912,912,912,2
,2014-01-22 23:30,23,911.75,911.75,911.75,911.75,1
,2014-01-23 00:00,23,911.25,911.5,911.25,911.5,20
,2014-01-23 00:30,23,911.25,911.25,911,911,12
,2014-01-23 01:00,23,911,911,910.5,910.75,18
,2014-01-23 01:30,23,911,911,910.5,911,17
,2014-01-23 02:00,23,910.5,911,909.75,910.5,239
,2014-01-23 02:30,23,910.25,910.5,910,910.25,123
,2014-01-23 03:00,23,910.25,911.25,910,910.75,219
,2014-01-23 03:30,23,910.75,911.75,910.75,911.25,194
,2014-01-23 04:00,23,911.25,911.5,911.25,911.25,80
,2014-01-23 04:30,23,911.5,911.5,910.25,910.5,34
,2014-01-23 05:00,23,911,911.5,911,911.5,87
,2014-01-23 05:30,23,911.5,912.25,911.25,911.5,45
,2014-01-23 06:00,23,911.5,913,911.25,912.5,134
,2014-01-23 06:30,23,912.5,912.75,910.25,910.5,457
,2014-01-23 07:00,23,910.75,912,910.5,910.75,169
,2014-01-23 07:30,23,911.25,911.75,910,910,111
,2014-01-23 08:00,23,910,912.75,909.5,911.75,423
,2014-01-23 08:30,23,911.75,912.5,910.75,911.5,215
,2014-01-23 09:00,23,911.25,912,910.75,910.75,387
,2014-01-23 09:30,23,911.25,911.25,910,910,127
,2014-01-23 10:00,23,910.5,913.25,908.75,912.5,850
,2014-01-23 10:30,23,912.25,913,911.5,912.75,241
,2014-01-23 11:00,23,912.5,913.25,911.75,911.75,229
,2014-01-23 11:30,23,911.75,912,910,911.25,168
,2014-01-23 12:00,23,911.5,912.5,911.5,911.75,152
,2014-01-23 12:30,23,911.75,912.75,911.75,912.5,69
,2014-01-23 13:00,23,912.25,913,909.5,909.5,207
,2014-01-23 13:30,23,910,910.5,910,910.5,22
,2014-01-23 14:00,23,910.5,910.5,909.5,909.5,15
,2014-01-23 14:30,23,909.75,909.75,909.75,909.75,1
,2014-01-23 15:00,23,910,910,909.75,909.75,3
,2014-01-23 15:30,23,910.25,910.5,909.75,910.5,8
,2014-01-23 21:30,24,910.5,910.5,910.5,910.5,7
,2014-01-23 22:00,24,910.5,910.5,910.5,910.5,7
,2014-01-23 22:30,24,910.25,910.25,910.25,910.25,1
,2014-01-23 23:00,24,910.25,910.25,910.25,910.25,2
,2014-01-23 23:30,24,910.5,910.5,910.5,910.5,19
,2014-01-24 01:00,24,910.75,911,910.75,911,26
,2014-01-24 01:30,24,910.75,910.75,910,910,24
,2014-01-24 02:00,24,909.5,910.75,908.75,910.75,189
,2014-01-24 02:30,24,910.5,910.75,909.5,909.5,205
,2014-01-24 03:00,24,909.25,909.5,906.5,906.5,329
,2014-01-24 03:30,24,906.5,906.75,904.5,905.25,575
,2014-01-24 04:00,24,905,905,902.5,902.5,236
,2014-01-24 04:30,24,902.5,902.5,900,902.25,566
,2014-01-24 05:00,24,902.25,905,902,904.75,325
,2014-01-24 05:30,24,904.75,905,904.25,904.5,91
,2014-01-24 06:00,24,904.5,904.75,902.75,903.5,185
,2014-01-24 06:30,24,903.5,904.5,903.5,904.25,281
,2014-01-24 07:00,24,904.25,904.25,903,903.5,95
,2014-01-24 07:30,24,903,907.25,902.75,906.75,632
,2014-01-24 08:00,24,907,909.5,906.25,909.25,817
,2014-01-24 08:30,24,909.25,909.25,906.75,908.75,417
,2014-01-24 09:00,24,909.25,909.5,903.75,905,602
,2014-01-24 09:30,24,905.25,910.5,905.25,910.25,994
,2014-01-24 10:00,24,910,910.25,908.25,909.5,710
,2014-01-24 10:30,24,909.25,909.75,908,909.25,1036
,2014-01-24 11:00,24,909.5,910.5,908.25,909.5,629
,2014-01-24 11:30,24,909.75,913.5,909.75,912.75,511
,2014-01-24 12:00,24,913,913.75,911.5,913.75,424
,2014-01-24 12:30,24,913.25,913.5,911.5,913.5,670
,2014-01-24 13:00,24,913.5,914,911.75,912.5,797
,2014-01-24 13:30,24,912.75,913.75,912.5,913.75,126
,2014-01-24 14:00,24,913.5,913.5,913,913,20
,2014-01-24 14:30,24,912.75,912.75,912.25,912.25,9
,2014-01-24 15:00,24,912,912,911.75,912,17
,2014-01-24 15:30,24,912,912.5,912,912.25,15
,2014-01-24 16:00,24,912.25,912.25,912.25,912.25,2
,2014-01-26 18:30,27,912.5,912.5,912.5,912.5,1
,2014-01-26 19:00,27,911.5,911.5,911.25,911.25,2
,2014-01-26 22:00,27,909.25,909.25,909.25,909.25,2
,2014-01-26 22:30,27,909.75,910,909.75,910,5
,2014-01-26 23:30,27,909.5,909.5,909.5,909.5,1
,2014-01-27 01:00,27,910,910,909.5,909.75,11
,2014-01-27 01:30,27,910,910,909.75,910,20
,2014-01-27 02:00,27,910,912.5,910,911.25,423
,2014-01-27 02:30,27,911.25,911.25,909,910.25,252
,2014-01-27 03:00,27,910.5,911,909.75,910.25,708
,2014-01-27 03:30,27,910,911.25,910,911,179
,2014-01-27 04:00,27,911,911.5,910.75,911,94
,2014-01-27 04:30,27,910.75,910.75,909.5,909.75,89
,2014-01-27 05:00,27,909.75,909.75,907.75,908.25,361
,2014-01-27 05:30,27,908,908.5,907.75,907.75,63
,2014-01-27 06:00,27,907.75,908.25,907.75,908.25,66
,2014-01-27 06:30,27,908.25,908.75,908.25,908.5,55
,2014-01-27 07:00,27,908.5,908.75,907,907.75,295
,2014-01-27 07:30,27,908,908.25,906,907.5,318
,2014-01-27 08:00,27,907.75,909.5,907.5,908.5,493
,2014-01-27 08:30,27,908.75,910,908.25,908.75,340
,2014-01-27 09:00,27,909,909.25,906.25,907.25,1053
,2014-01-27 09:30,27,907.25,908,903.5,904.25,1310
,2014-01-27 10:00,27,904.25,906.25,902.25,902.5,851
,2014-01-27 10:30,27,902.75,905.25,902.25,903.75,655
,2014-01-27 11:00,27,903.5,903.75,902,903.75,996
,2014-01-27 11:30,27,903.5,904,903,903.75,323
,2014-01-27 12:00,27,903.75,906.25,903.75,905.5,318
,2014-01-27 12:30,27,905.75,906,905,905.75,33
,2014-01-27 13:00,27,905,905.25,900.75,902.75,391
,2014-01-27 13:30,27,903,903.25,902.5,902.75,45
,2014-01-27 14:00,27,903.25,906.25,903.25,905.5,31
,2014-01-27 14:30,27,905.5,905.75,905,905.25,30
,2014-01-27 15:00,27,905.5,906,905.5,905.5,9
,2014-01-27 15:30,27,905.25,905.25,904.5,904.5,3
,2014-01-27 20:30,28,904,904,904,904,1
,2014-01-27 21:00,28,904.5,904.5,904.5,904.5,1
,2014-01-27 21:30,28,904.5,904.5,904.5,904.5,1
,2014-01-27 22:30,28,904.75,904.75,904.75,904.75,1
,2014-01-27 23:30,28,904.5,904.75,904.25,904.75,13
,2014-01-28 00:00,28,904.25,904.25,904.25,904.25,2
,2014-01-28 00:30,28,904,904,903.5,903.5,16
,2014-01-28 01:00,28,903,904.25,903,903.75,15
,2014-01-28 01:30,28,903.75,905,903.75,904.75,21
,2014-01-28 02:00,28,905,906.5,904.75,905,386
,2014-01-28 02:30,28,905.25,905.5,904,905,170
,2014-01-28 03:00,28,905,906.5,905,906.25,471
,2014-01-28 03:30,28,906.25,906.25,904.5,904.75,226
,2014-01-28 04:00,28,905.5,905.5,904.5,904.5,58
,2014-01-28 04:30,28,904.25,905,904.25,904.75,140
,2014-01-28 05:00,28,904.75,906,904,904,63
,2014-01-28 05:30,28,904.25,904.25,903.75,904,46
,2014-01-28 06:00,28,903.5,904,903,903.75,45
,2014-01-28 06:30,28,904,904.25,903.5,903.75,196
,2014-01-28 07:00,28,904,904.25,903.25,903.5,102
,2014-01-28 07:30,28,903.5,904.5,903,904,117
,2014-01-28 08:00,28,903.75,905.75,903,905.5,591
,2014-01-28 08:30,28,905.25,907.75,904.75,905.25,785
,2014-01-28 09:00,28,905.25,908.75,905,907.75,787
,2014-01-28 09:30,28,907.75,908.5,906.75,908.5,523
,2014-01-28 10:00,28,908.75,910,908.25,908.25,866
,2014-01-28 10:30,28,908.25,908.75,907,907.75,271
,2014-01-28 11:00,28,907.5,908,907,907.75,207
,2014-01-28 11:30,28,907.5,908,907.25,907.5,234
,2014-01-28 12:00,28,907.5,908,906.75,907.5,143
,2014-01-28 12:30,28,907.25,909,907.25,908.75,164
,2014-01-28 13:00,28,908.5,909.5,907.25,909.5,250
,2014-01-28 13:30,28,909,909.25,908.5,908.5,78
,2014-01-28 14:00,28,908.75,909,908.5,908.5,30
,2014-01-28 14:30,28,908.5,908.5,908,908,17
,2014-01-28 15:00,28,908.25,908.5,907.75,908.25,47
,2014-01-28 15:30,28,908.25,909.75,908,909.5,37
,2014-01-28 19:30,29,908.75,908.75,908.75,908.75,1
,2014-01-28 20:30,29,908.25,908.25,908.25,908.25,1
,2014-01-28 21:30,29,908.75,908.75,908.75,908.75,4
,2014-01-28 22:00,29,908.25,908.75,908.25,908.75,2
,2014-01-28 22:30,29,909,909,908.75,908.75,2
,2014-01-28 23:00,29,909.25,909.25,909.25,909.25,1
,2014-01-29 00:00,29,909,909,909,909,5
,2014-01-29 00:30,29,908.75,909,908.25,908.25,17
,2014-01-29 01:00,29,908.5,909,908.25,909,13
,2014-01-29 01:30,29,908.75,908.75,908.25,908.25,42
,2014-01-29 02:00,29,908.25,909.75,908,909.5,505
,2014-01-29 02:30,29,909,909,908,908.5,288
,2014-01-29 03:00,29,908.5,908.5,907.75,907.75,77
,2014-01-29 03:30,29,908,908,905.25,905.25,153
,2014-01-29 04:00,29,905.25,905.25,904,905.25,303
,2014-01-29 04:30,29,905.25,906.25,905.25,906.25,34
,2014-01-29 05:00,29,906.5,908.75,906.25,908.75,137
,2014-01-29 05:30,29,909,911,909,910.25,286
,2014-01-29 06:00,29,910.25,913.5,910,912.25,491
,2014-01-29 06:30,29,912.25,912.5,910.5,911.5,278
,2014-01-29 07:00,29,911.5,912.25,910.25,911,194
,2014-01-29 07:30,29,911,911.25,907.25,907.5,354
,2014-01-29 08:00,29,907.25,907.5,905.25,905.75,358
,2014-01-29 08:30,29,906,907.25,905.75,906.5,186
,2014-01-29 09:00,29,906.75,908.25,906,907.75,356
,2014-01-29 09:30,29,907.25,912.25,906.25,910.5,1130
,2014-01-29 10:00,29,910.5,912.75,910.25,912.25,399
,2014-01-29 10:30,29,912.25,912.5,911,911.5,445
,2014-01-29 11:00,29,911.5,912.75,911,911.5,385
,2014-01-29 11:30,29,911.5,912.25,910.75,911.75,86
,2014-01-29 12:00,29,911.75,912,911.25,911.5,115
,2014-01-29 12:30,29,911.25,912.5,911,911.25,431
,2014-01-29 13:00,29,911.5,913.25,910,912.25,706
,2014-01-29 13:30,29,912.25,912.75,911.75,911.75,125
,2014-01-29 14:00,29,912,912,909.75,909.75,67
,2014-01-29 14:30,29,909.75,910.5,909.75,910.5,9
,2014-01-29 15:00,29,910.75,910.75,910.25,910.25,7
,2014-01-29 15:30,29,911.25,911.25,911.25,911.25,5
,2014-01-29 19:00,30,913,913,912.5,912.5,20
,2014-01-29 19:30,30,912.5,912.75,912.5,912.5,4
,2014-01-29 20:00,30,912.5,912.5,912.25,912.25,3
,2014-01-29 20:30,30,912,912.25,912,912.25,8
,2014-01-29 21:00,30,912,912.25,912,912.25,19
,2014-01-29 21:30,30,912.25,912.5,912,912.5,6
,2014-01-29 22:00,30,912.5,912.5,910.75,910.75,38
,2014-01-29 22:30,30,911,911,909.5,910.75,82
,2014-01-29 23:00,30,910.75,910.75,910.25,910.25,30
,2014-01-29 23:30,30,910,910.25,909.75,910.25,17
,2014-01-30 01:00,30,910.5,910.75,910.5,910.75,6
,2014-01-30 01:30,30,910.5,911.5,910.5,911.5,47
,2014-01-30 02:00,30,911.25,912,911,912,94
,2014-01-30 02:30,30,911.75,913,911.25,911.75,185
,2014-01-30 03:00,30,911.5,913,911.5,913,192
,2014-01-30 03:30,30,913.25,915,913,914.5,339
,2014-01-30 04:00,30,914.5,915,913.5,913.75,369
,2014-01-30 04:30,30,913.5,913.5,912.25,912.5,148
,2014-01-30 05:00,30,912.75,912.75,911.5,912.5,59
,2014-01-30 05:30,30,912.5,912.5,911.5,912,97
,2014-01-30 06:00,30,912.25,912.5,911.75,912.5,101
,2014-01-30 06:30,30,912.5,912.5,911,911.5,120
,2014-01-30 07:00,30,912,912.25,910.75,911,113
,2014-01-30 07:30,30,911,911.75,910,910,166
,2014-01-30 08:00,30,910,913.75,910,912.75,485
,2014-01-30 08:30,30,912.75,913.25,911.75,912.75,259
,2014-01-30 09:00,30,912.75,913.5,910.5,910.5,940
,2014-01-30 09:30,30,910.25,912.5,910.25,912,679
,2014-01-30 10:00,30,912.25,914.25,911.75,913,958
,2014-01-30 10:30,30,913,913.25,911.5,912.5,393
,2014-01-30 11:00,30,912.5,912.75,911,911.25,594
,2014-01-30 11:30,30,911.5,912.5,911.5,912.25,281
,2014-01-30 12:00,30,912,912.5,911.5,912.5,118
,2014-01-30 12:30,30,912.25,912.5,911.75,912,173
,2014-01-30 13:00,30,911.75,913,911.25,912.25,359
,2014-01-30 13:30,30,912.25,912.5,912,912.5,129
,2014-01-30 14:00,30,912.25,912.25,910.5,911.5,356
,2014-01-30 14:30,30,911.5,911.75,911,911,106
,2014-01-30 15:00,30,910.75,911.5,910.75,911.5,26
,2014-01-30 15:30,30,911,913,911,913,41
,2014-01-30 16:00,30,913,913.25,912.5,912.5,21
,2014-01-30 20:00,31,912.25,912.25,912,912,3
,2014-01-30 21:30,31,912,912,911.75,912,4
,2014-01-30 22:00,31,911.75,911.75,911.75,911.75,1
,2014-01-30 22:30,31,911.5,911.5,911.5,911.5,1
,2014-01-31 00:30,31,911.75,911.75,911.75,911.75,1
,2014-01-31 01:00,31,912,912,911.25,911.25,10
,2014-01-31 01:30,31,911.25,911.5,911,911.5,13
,2014-01-31 02:00,31,911.25,911.25,909.75,909.75,140
,2014-01-31 02:30,31,910,911,909.5,911,54
,2014-01-31 03:00,31,911.25,912.5,910.75,911.75,337
,2014-01-31 03:30,31,911.75,912.5,911.25,912,77
,2014-01-31 04:00,31,912.25,912.5,908,908.75,410
,2014-01-31 04:30,31,909,909,906.5,907.25,281
,2014-01-31 05:00,31,907,909,907,908.75,77
,2014-01-31 05:30,31,908.75,909,907.75,907.75,77
,2014-01-31 06:00,31,907.5,907.5,902.75,904.5,838
,2014-01-31 06:30,31,904.75,905.5,904.25,905.25,261
,2014-01-31 07:00,31,905,905.75,904.25,904.75,205
,2014-01-31 07:30,31,904.5,907.75,904.5,906.25,500
,2014-01-31 08:00,31,906.25,907,904.5,906.25,640
,2014-01-31 08:30,31,906.5,907.75,905.75,906.75,955
,2014-01-31 09:00,31,906.5,911.25,906.25,909,1760
,2014-01-31 09:30,31,909.25,910,908.25,908.5,648
,2014-01-31 10:00,31,908.5,910.25,904.75,904.75,1832
,2014-01-31 10:30,31,904.75,905.75,903,904.75,1085
,2014-01-31 11:00,31,904.5,905.75,903.75,904.5,520
,2014-01-31 11:30,31,904.25,907,904.25,907,762
,2014-01-31 12:00,31,907,907.75,905,905.25,549
,2014-01-31 12:30,31,905,905.75,903,903.5,808
,2014-01-31 13:00,31,903.5,903.75,899.25,900.25,1327
,2014-01-31 13:30,31,900.5,900.75,899.5,899.5,532
,2014-01-31 14:00,31,899.5,900.25,899,899.75,109
,2014-01-31 14:30,31,899.75,899.75,898.75,899,33
,2014-01-31 15:00,31,899.25,899.5,899,899,32
,2014-02-02 17:00,3,898.75,898.75,898,898,3
,2014-02-02 17:30,3,898,898,898,898,1
,2014-02-02 19:00,3,898,898,897,897.5,7
,2014-02-02 20:00,3,897.5,899,897.5,899,4
,2014-02-02 20:30,3,899.25,899.25,899.25,899.25,1
,2014-02-02 21:00,3,899.25,899.25,899.25,899.25,1
,2014-02-02 22:00,3,899.75,900.75,899.75,900.75,5
,2014-02-02 22:30,3,900.75,901,900.75,900.75,7
,2014-02-02 23:00,3,900.75,900.75,900.75,900.75,5
,2014-02-02 23:30,3,901.75,902,900.25,900.5,45
,2014-02-03 00:00,3,900.5,900.5,900.5,900.5,1
,2014-02-03 00:30,3,900.75,901.25,900.75,901.25,6
,2014-02-03 01:00,3,901,901,900.5,900.75,46
,2014-02-03 01:30,3,900.75,902,900.75,902,81
,2014-02-03 02:00,3,902,903,897.75,897.75,347
,2014-02-03 02:30,3,898,899.75,897.5,898.75,281
,2014-02-03 03:00,3,898.75,898.75,895.25,895.5,992
,2014-02-03 03:30,3,895.25,896.25,895.25,896.25,202
,2014-02-03 04:00,3,896,896.75,895.75,896.75,151
,2014-02-03 04:30,3,896.75,897,896.25,897,192
,2014-02-03 05:00,3,896.75,898.25,896.75,897.5,258
,2014-02-03 05:30,3,897.75,899,897.75,898.75,153
,2014-02-03 06:00,3,898.75,899.75,898.75,899.5,370
,2014-02-03 06:30,3,899.5,899.75,897.5,897.75,385
,2014-02-03 07:00,3,897.75,898,896,896,203
,2014-02-03 07:30,3,896.25,898.75,896.25,898.25,375
,2014-02-03 08:00,3,898.25,899,895.75,896.75,729
,2014-02-03 08:30,3,897,898.5,896.75,897.75,165
,2014-02-03 09:00,3,898,898,895,896.5,563
,2014-02-03 09:30,3,896.75,897,894.25,895,909
,2014-02-03 10:00,3,895,895.25,892,893,1468
,2014-02-03 10:30,3,892.75,895,892.75,894.75,654
,2014-02-03 11:00,3,895,902.75,894.75,901.75,2180
,2014-02-03 11:30,3,901.75,901.75,897,900,760
,2014-02-03 12:00,3,900.25,900.5,897.75,898.5,769
,2014-02-03 12:30,3,898.25,899.5,897.5,898.25,611
,2014-02-03 13:00,3,898.25,898.75,894.75,898.25,1106
,2014-02-03 13:30,3,898.25,898.75,898,898,335
,2014-02-03 14:00,3,898,899,898,898.25,20
,2014-02-03 14:30,3,898,898.5,897.25,897.5,19
,2014-02-03 15:00,3,897.25,897.75,896.75,897.75,6
,2014-02-03 15:30,3,897.25,898.5,897.25,898.25,6
,2014-02-03 19:00,4,896.5,897.25,896.5,897.25,2
,2014-02-03 19:30,4,897.5,897.5,897.5,897.5,1
,2014-02-03 21:00,4,897.5,897.5,897.5,897.5,1
,2014-02-03 21:30,4,897.5,898,897.5,898,16
,2014-02-03 23:00,4,898.25,898.25,898,898,2
,2014-02-03 23:30,4,897.75,897.75,897.75,897.75,4
,2014-02-04 00:00,4,897.75,897.75,897.75,897.75,5
,2014-02-04 00:30,4,897.25,897.25,897,897,15
,2014-02-04 01:00,4,897.25,897.5,897,897.5,17
,2014-02-04 01:30,4,897.75,898,896.75,896.75,80
,2014-02-04 02:00,4,897,898.25,897,897.25,223
,2014-02-04 02:30,4,897,897,895.75,896.5,352
,2014-02-04 03:00,4,896.75,897,896.25,896.75,228
,2014-02-04 03:30,4,896.75,897,896,896,78
,2014-02-04 04:00,4,896.25,896.25,894.75,894.75,141
,2014-02-04 04:30,4,894.75,894.75,893.5,894.25,303
,2014-02-04 05:00,4,894.25,895,894,895,77
,2014-02-04 05:30,4,895,895,894,894,207
,2014-02-04 06:00,4,894,894.5,893.5,894.5,416
,2014-02-04 06:30,4,894.5,895,893.75,894.5,91
,2014-02-04 07:00,4,894,894.75,893.75,894.5,332
,2014-02-04 07:30,4,894.25,896,894.25,895.25,375
,2014-02-04 08:00,4,895.75,898.5,895.75,897.5,825
,2014-02-04 08:30,4,897.75,898.75,896.75,898,474
,2014-02-04 09:00,4,898.25,898.5,896.5,897.25,704
,2014-02-04 09:30,4,897.5,898.5,896,896.25,381
,2014-02-04 10:00,4,896.25,897.75,896.25,896.75,750
,2014-02-04 10:30,4,897,898.25,896,896,523
,2014-02-04 11:00,4,896.25,896.5,893.75,894,769
,2014-02-04 11:30,4,893.75,895.5,893.5,895.25,734
,2014-02-04 12:00,4,895,895.25,894,894.25,289
,2014-02-04 12:30,4,894,894.25,892.75,893.75,304
,2014-02-04 13:00,4,893.75,894.25,892,893,575
,2014-02-04 13:30,4,893.25,894.75,892.75,894.5,246
,2014-02-04 14:00,4,894.5,895.25,894.25,895,48
,2014-02-04 14:30,4,894.75,895,894.75,895,10
,2014-02-04 15:00,4,895,895,894.5,894.75,12
,2014-02-04 15:30,4,894.75,895.5,894.75,895.5,4
,2014-02-04 16:00,4,895.25,895.5,895.25,895.5,4
,2014-02-04 19:00,5,894.75,894.75,894.75,894.75,1
,2014-02-04 19:30,5,895,895,895,895,2
,2014-02-04 20:00,5,895,895,894.5,894.5,15
,2014-02-04 20:30,5,894.25,894.75,894.25,894.75,12
,2014-02-04 21:00,5,894.75,894.75,894.5,894.5,3
,2014-02-04 21:30,5,894.75,895.75,894.75,895.75,5
,2014-02-04 22:00,5,895.75,895.75,895.75,895.75,5
,2014-02-04 22:30,5,896,896,896,896,4
,2014-02-04 23:00,5,896,896,896,896,2
,2014-02-05 00:00,5,896.5,896.75,896.5,896.75,3
,2014-02-05 01:00,5,896.75,897,896.75,897,41
,2014-02-05 01:30,5,896.75,896.75,895.75,896.5,35
,2014-02-05 02:00,5,896.5,897.75,896.25,896.5,367
,2014-02-05 02:30,5,896.5,896.75,895.75,896.25,100
,2014-02-05 03:00,5,896,898,896,898,169
,2014-02-05 03:30,5,898,899,897.5,898.25,385
,2014-02-05 04:00,5,898.25,898.5,896.75,897.5,335
,2014-02-05 04:30,5,898,898.5,897.75,898,121
,2014-02-05 05:00,5,897.75,897.75,896.25,896.25,194
,2014-02-05 05:30,5,896,896.5,894.75,895.5,204
,2014-02-05 06:00,5,895.25,895.5,894.75,895,78
,2014-02-05 06:30,5,895.25,895.5,894.5,894.5,164
,2014-02-05 07:00,5,894.5,895.25,894.25,895.25,291
,2014-02-05 07:30,5,895.5,897.5,895.25,897.5,439
,2014-02-05 08:00,5,897.5,897.75,894.75,895.75,656
,2014-02-05 08:30,5,895.75,897.5,895.25,896,598
,2014-02-05 09:00,5,896.25,897.25,894.5,896.25,695
,2014-02-05 09:30,5,896.25,897.25,894.5,894.75,863
,2014-02-05 10:00,5,894.75,895.25,891.5,892.25,2022
,2014-02-05 10:30,5,892.5,896.5,891.75,896,1001
,2014-02-05 11:00,5,896,897.5,895.5,897,481
,2014-02-05 11:30,5,897.25,897.75,896.5,896.75,566
,2014-02-05 12:00,5,896.5,897.25,896.25,896.5,280
,2014-02-05 12:30,5,896.25,896.5,895.75,896,99
,2014-02-05 13:00,5,896.25,897,895,896.75,316
,2014-02-05 13:30,5,896.75,897.25,896.75,897.25,107
,2014-02-05 14:00,5,897,897.75,896.25,896.25,115
,2014-02-05 14:30,5,896.25,896.5,895,895,89
,2014-02-05 15:00,5,895.5,895.75,895.5,895.5,35
,2014-02-05 15:30,5,895.5,895.5,895.25,895.5,6
,2014-02-05 19:00,6,896,896.75,896,896.75,2
,2014-02-05 19:30,6,896.5,896.5,896.5,896.5,1
,2014-02-05 20:30,6,897.25,897.75,897.25,897.5,28
,2014-02-05 22:00,6,897.75,898,897.75,898,24
,2014-02-05 22:30,6,898,898.25,898,898.25,4
,2014-02-05 23:00,6,897.75,897.75,897.75,897.75,5
,2014-02-05 23:30,6,897.75,897.75,897.75,897.75,6
,2014-02-06 00:30,6,897,897.25,897,897.25,3
,2014-02-06 01:00,6,897.25,898.5,897.25,898.5,40
,2014-02-06 01:30,6,898.25,898.25,898,898,71
,2014-02-06 02:00,6,897.75,898.75,897.25,897.75,639
,2014-02-06 02:30,6,897.75,898.25,897.75,897.75,136
,2014-02-06 03:00,6,897.75,899.5,897.75,899.25,251
,2014-02-06 03:30,6,899.5,900,898.75,899.75,262
,2014-02-06 04:00,6,900,901,899.75,900.25,271
,2014-02-06 04:30,6,900.5,900.5,900,900,69
,2014-02-06 05:00,6,900,900.5,900,900.25,61
,2014-02-06 05:30,6,900.25,902.5,900,902.5,256
,2014-02-06 06:00,6,902.5,905.25,902.5,904.25,802
,2014-02-06 06:30,6,904.25,905,904,904.25,296
,2014-02-06 07:00,6,904.25,904.5,903.75,904,168
,2014-02-06 07:30,6,904,904.75,902.25,903,316
,2014-02-06 08:00,6,903.25,905.25,902.75,904.5,680
,2014-02-06 08:30,6,904.75,905,901.25,901.5,599
,2014-02-06 09:00,6,901.25,903,901.25,902,918
,2014-02-06 09:30,6,901.75,902.25,901.25,901.5,565
,2014-02-06 10:00,6,901.25,901.75,899.75,901.5,1608
,2014-02-06 10:30,6,901.5,902.25,900.75,901.25,645
,2014-02-06 11:00,6,901.25,901.5,900.5,901,283
,2014-02-06 11:30,6,901,902.25,901,901.5,339
,2014-02-06 12:00,6,901.25,901.5,900.5,901,212
,2014-02-06 12:30,6,900.75,901.5,900.25,900.5,109
,2014-02-06 13:00,6,900.75,903,900,902.75,631
,2014-02-06 13:30,6,902.75,903,902.5,902.5,290
,2014-02-06 14:00,6,902.75,903.5,902.25,903.5,112
,2014-02-06 14:30,6,903.5,903.75,902.75,903.5,31
,2014-02-06 15:00,6,903.5,903.5,903.25,903.5,49
,2014-02-06 15:30,6,903.5,904.5,903.5,904.5,33
,2014-02-06 16:00,6,904.5,904.5,904.25,904.25,9
,2014-02-06 19:00,7,904.25,904.5,904,904,8
,2014-02-06 21:00,7,904.25,904.25,904.25,904.25,15
,2014-02-06 22:00,7,904,904,904,904,3
,2014-02-06 22:30,7,904,904,903.75,903.75,4
,2014-02-06 23:30,7,904.25,904.25,904.25,904.25,4
,2014-02-07 00:00,7,904,904,904,904,11
,2014-02-07 01:00,7,904.25,904.25,904,904,18
,2014-02-07 01:30,7,904,904,904,904,18
,2014-02-07 02:00,7,903.75,903.75,902.25,903.25,279
,2014-02-07 02:30,7,903.25,904,902.75,903.75,150
,2014-02-07 03:00,7,903.5,904,903,903.75,157
,2014-02-07 03:30,7,903.75,904,903.5,903.5,33
,2014-02-07 04:00,7,903.5,903.75,902.25,902.75,177
,2014-02-07 04:30,7,902.75,904,902.75,903.75,92
,2014-02-07 05:00,7,903.75,904.75,903.75,904.25,121
,2014-02-07 05:30,7,904.5,904.5,903.5,903.75,128
,2014-02-07 06:00,7,904,904.25,903,904.25,293
,2014-02-07 06:30,7,904.5,905,904.25,904.75,189
,2014-02-07 07:00,7,905,905,903.75,904.5,514
,2014-02-07 07:30,7,904.25,906.25,902,906.25,974
,2014-02-07 08:00,7,906.25,908.5,906,908.25,1807
,2014-02-07 08:30,7,908.25,910,908,910,781
,2014-02-07 09:00,7,910,911.5,909,911.25,1003
,2014-02-07 09:30,7,911.25,912.25,910.75,911.25,778
,2014-02-07 10:00,7,911.25,912.75,910.5,912.25,1312
,2014-02-07 10:30,7,912,914.75,911.25,913.5,977
,2014-02-07 11:00,7,913.5,914.75,912.75,914.75,447
,2014-02-07 11:30,7,915,918,913.75,917,1527
,2014-02-07 12:00,7,917.25,919.25,916.75,917.25,853
,2014-02-07 12:30,7,917,919.75,916.75,919,256
,2014-02-07 13:00,7,918.75,922.5,917.75,921.25,993
,2014-02-07 13:30,7,921,921.5,920,920.25,261
,2014-02-07 14:00,7,920.25,921,919.5,920,158
,2014-02-07 14:30,7,919.75,920.25,919.5,919.75,35
,2014-02-07 15:00,7,919.75,919.75,919.25,919.75,25
,2014-02-07 15:30,7,920.25,921.25,920.25,920.75,4
,2014-02-07 16:00,7,920.5,920.5,920.5,920.5,6
,2014-02-09 17:00,10,921.25,921.25,921,921,10
,2014-02-09 17:30,10,921.25,921.25,921.25,921.25,1
,2014-02-09 18:00,10,921.25,921.25,921,921,13
,2014-02-09 18:30,10,921.25,921.5,920.75,921.25,38
,2014-02-09 19:00,10,921.25,921.25,920.25,920.5,92
,2014-02-09 19:30,10,920.25,920.25,919,919,41
,2014-02-09 20:00,10,919,919,918.75,918.75,34
,2014-02-09 20:30,10,918.75,918.75,917.75,917.75,46
,2014-02-09 21:00,10,918,918.25,918,918,9
,2014-02-09 21:30,10,917.75,918.25,917.75,918.25,6
,2014-02-09 22:00,10,918.25,918.25,918.25,918.25,3
,2014-02-09 22:30,10,917.5,917.5,917.5,917.5,8
,2014-02-09 23:00,10,917.75,917.75,917.75,917.75,1
,2014-02-09 23:30,10,918,918,918,918,6
,2014-02-10 00:00,10,917.75,918,917.75,918,4
,2014-02-10 00:30,10,917.5,917.5,917,917.25,41
,2014-02-10 01:00,10,917,917.25,916.25,917.25,160
,2014-02-10 01:30,10,917.5,918.5,917.5,917.75,144
,2014-02-10 02:00,10,917.75,917.75,915.75,916.25,710
,2014-02-10 02:30,10,916.25,916.5,915.75,915.75,260
,2014-02-10 03:00,10,916,916.75,915.5,915.75,213
,2014-02-10 03:30,10,915.5,918.75,915.5,917.75,215
,2014-02-10 04:00,10,917.75,920,917.5,919.5,397
,2014-02-10 04:30,10,919.5,920,919.25,919.75,198
,2014-02-10 05:00,10,919.75,919.75,919,919,289
,2014-02-10 05:30,10,919,919.75,919,919.5,264
,2014-02-10 06:00,10,919.5,920.25,919.5,920,275
,2014-02-10 06:30,10,920,920,919.25,919.5,183
,2014-02-10 07:00,10,919.5,920,919.25,919.75,259
,2014-02-10 07:30,10,919.75,920,919.25,919.5,489
,2014-02-10 08:00,10,919.5,920.5,918.75,919.5,1424
,2014-02-10 08:30,10,919.5,919.75,915.5,916,1257
,2014-02-10 09:00,10,915.75,917.25,915,916.75,1207
,2014-02-10 09:30,10,917,918,914.75,915.5,2864
,2014-02-10 10:00,10,915.5,917.25,915,915.5,2387
,2014-02-10 10:30,10,915.5,915.75,914.25,914.75,1047
,2014-02-10 11:00,10,915,916,914.25,915.25,871
,2014-02-10 11:30,10,915.25,915.75,915,915,338
,2014-02-10 12:00,10,915,915,912.75,913,557
,2014-02-10 12:30,10,913,913.75,912,913,729
,2014-02-10 13:00,10,912.75,914.75,912,912.75,1023
,2014-02-10 13:30,10,912.75,913.75,912.5,913.25,143
,2014-02-10 14:00,10,913.25,913.5,912.25,912.75,79
,2014-02-10 14:30,10,912.75,912.75,912.25,912.25,12
,2014-02-10 15:00,10,912,912,911.25,911.75,93
,2014-02-10 15:30,10,911.75,911.75,911.25,911.75,72
,2014-02-10 16:00,10,911.75,912.5,911.75,912.5,27
,2014-02-10 19:00,11,911.75,913,911.75,913,6
,2014-02-10 19:30,11,912.75,912.75,912.75,912.75,1
,2014-02-10 20:30,11,913.25,913.25,913.25,913.25,1
,2014-02-10 21:30,11,913,913,913,913,2
,2014-02-10 22:00,11,913.25,913.25,913.25,913.25,4
,2014-02-11 00:00,11,912.75,912.75,912.75,912.75,1
,2014-02-11 00:30,11,912.75,912.75,912.75,912.75,3
,2014-02-11 01:00,11,912.75,912.75,912.5,912.5,7
,2014-02-11 01:30,11,912.5,913.25,912.5,913,141
,2014-02-11 02:00,11,913,916.25,913,916,291
,2014-02-11 02:30,11,916,917.25,915.5,917,662
,2014-02-11 03:00,11,917,917.25,916.25,916.5,315
,2014-02-11 03:30,11,916.75,917.5,916.75,917.5,147
,2014-02-11 04:00,11,917.5,918,917,917,101
,2014-02-11 04:30,11,917,918,917,918,193
,2014-02-11 05:00,11,918,918,917,917.25,250
,2014-02-11 05:30,11,917.5,918,917.25,917.5,246
,2014-02-11 06:00,11,917.75,918,915,915,390
,2014-02-11 06:30,11,915,916.75,914.75,916.25,232
,2014-02-11 07:00,11,916,916.75,915.5,916,376
,2014-02-11 07:30,11,915.75,916.75,915.25,915.5,401
,2014-02-11 08:00,11,915.75,916.75,914.75,915.5,1026
,2014-02-11 08:30,11,915,917.25,914.25,916.25,1045
,2014-02-11 09:00,11,916.75,917.5,915.75,916,948
,2014-02-11 09:30,11,916,918.25,916,917.75,729
,2014-02-11 10:00,11,917.75,918.25,916.5,916.75,1234
,2014-02-11 10:30,11,917,918,915.75,916.5,762
,2014-02-11 11:00,11,916.25,917.5,914.75,917.25,488
,2014-02-11 11:30,11,917.5,917.75,917,917.25,512
,2014-02-11 12:00,11,917,917.75,916.75,917.5,287
,2014-02-11 12:30,11,917.25,917.25,916,916.5,214
,2014-02-11 13:00,11,916.25,917.5,915,916.5,1053
,2014-02-11 13:30,11,916.5,917.25,916.25,917,247
,2014-02-11 14:00,11,917,917,916.25,916.25,130
,2014-02-11 14:30,11,916,916.75,916,916.75,31
,2014-02-11 15:00,11,916.25,917,916.25,916.75,71
,2014-02-11 15:30,11,916.75,918,916.75,917.25,122
,2014-02-11 16:00,11,917.25,917.25,917.25,917.25,2
,2014-02-11 16:30,11,917.75,917.75,917.75,917.75,1
,2014-02-11 19:00,12,917.5,917.5,917.5,917.5,5
,2014-02-11 19:30,12,917.5,917.5,916.75,916.75,4
,2014-02-11 20:00,12,916.75,917,916.75,917,12
,2014-02-11 20:30,12,917,917,917,917,1
,2014-02-11 21:00,12,917,917,916.75,916.75,21
,2014-02-11 21:30,12,916.75,917.5,916.75,917.5,8
,2014-02-11 22:00,12,917.5,917.5,917.5,917.5,11
,2014-02-11 23:00,12,917.5,917.5,917.5,917.5,5
,2014-02-11 23:30,12,917.5,917.5,917.5,917.5,2
,2014-02-12 00:00,12,917.5,917.5,917,917.25,13
,2014-02-12 00:30,12,917.25,917.75,917.25,917.5,12
,2014-02-12 01:00,12,917.5,917.5,916.75,917.25,34
,2014-02-12 01:30,12,917.25,917.75,917.25,917.25,92
,2014-02-12 02:00,12,917.5,918.75,917.25,918,815
,2014-02-12 02:30,12,918,919.25,917.75,918.75,317
,2014-02-12 03:00,12,919,919.25,918.25,918.25,422
,2014-02-12 03:30,12,918.25,919.5,918,919.25,86
,2014-02-12 04:00,12,919.25,920.25,919.25,919.5,321
,2014-02-12 04:30,12,919.5,919.75,918.5,918.75,254
,2014-02-12 05:00,12,918.75,919,917.75,917.75,385
,2014-02-12 05:30,12,917.75,918,917.5,917.75,45
,2014-02-12 06:00,12,917.5,919.25,917.25,919.25,275
,2014-02-12 06:30,12,919,919.5,918.5,918.5,174
,2014-02-12 07:00,12,918.75,919.75,918.5,919.5,279
,2014-02-12 07:30,12,919.75,920.5,919,920,795
,2014-02-12 08:00,12,919.75,923.75,919.75,922,2304
,2014-02-12 08:30,12,922,922.5,921,922,829
,2014-02-12 09:00,12,922.25,922.25,921,921.25,623
,2014-02-12 09:30,12,921.25,921.75,918.25,921,1972
,2014-02-12 10:00,12,920.75,920.75,915.5,916.25,3567
,2014-02-12 10:30,12,916.5,917.75,914.5,916,1293
,2014-02-12 11:00,12,916,917.25,915.5,916.25,648
,2014-02-12 11:30,12,916,917.75,916,916.75,469
,2014-02-12 12:00,12,916.75,917,916,916.5,248
,2014-02-12 12:30,12,916.5,916.5,915.25,915.5,299
,2014-02-12 13:00,12,915.5,916,913.25,916,1329
,2014-02-12 13:30,12,916,916.25,915.5,916,198
,2014-02-12 14:00,12,916.25,916.25,915.5,915.5,87
,2014-02-12 14:30,12,915.75,916.25,915.25,915.75,141
,2014-02-12 15:00,12,916.25,916.5,916.25,916.25,18
,2014-02-12 15:30,12,916.25,916.75,915.75,916.75,9
,2014-02-12 16:00,12,916.5,916.5,916.5,916.5,1
,2014-02-12 19:00,13,917,917,915.25,915.5,14
,2014-02-12 20:00,13,915.75,916,915.75,916,2
,2014-02-12 20:30,13,915.75,915.75,915.5,915.5,28
,2014-02-12 21:00,13,915,915.25,915,915.25,27
,2014-02-12 22:00,13,915,915,914.5,914.5,77
,2014-02-12 22:30,13,914.75,915.25,914.75,914.75,102
,2014-02-12 23:30,13,914.5,914.75,914.5,914.75,30
,2014-02-13 00:00,13,914.75,915,914.5,914.5,98
,2014-02-13 00:30,13,914.25,915,914.25,914.75,95
,2014-02-13 01:00,13,914.75,915.75,914.75,915.75,115
,2014-02-13 01:30,13,915.5,916.5,915.5,915.5,324
,2014-02-13 02:00,13,915.25,915.25,913,913.25,1235
,2014-02-13 02:30,13,913.25,914.5,913,914,687
,2014-02-13 03:00,13,914,915.25,913,914.5,761
,2014-02-13 03:30,13,914.75,915,913.5,914,264
,2014-02-13 04:00,13,913.75,914.25,913.25,913.75,287
,2014-02-13 04:30,13,913.75,914.5,913.5,914.25,240
,2014-02-13 05:00,13,914.5,915.25,914.25,914.25,130
,2014-02-13 05:30,13,913.75,914.75,913.25,914.75,173
,2014-02-13 06:00,13,915.5,916,914.5,916,226
,2014-02-13 06:30,13,916,916,914.5,915.25,111
,2014-02-13 07:00,13,915.25,915.75,914.75,915.75,284
,2014-02-13 07:30,13,915.75,916,913.5,915.5,534
,2014-02-13 08:00,13,915.5,916.75,914,915,1107
,2014-02-13 08:30,13,915,916.5,914.5,916,614
,2014-02-13 09:00,13,916,916.25,914.75,915.25,885
,2014-02-13 09:30,13,915.25,915.75,913.25,913.5,1931
,2014-02-13 10:00,13,913.75,916,913.25,915,3074
,2014-02-13 10:30,13,915,917.75,914,917.25,2416
,2014-02-13 11:00,13,917.5,917.75,916,917,985
,2014-02-13 11:30,13,916.75,917.75,916.5,917.25,679
,2014-02-13 12:00,13,917.25,918,917,917.75,548
,2014-02-13 12:30,13,917.5,918,916.75,916.75,368
,2014-02-13 13:00,13,916.75,918.75,916.5,916.75,697
,2014-02-13 13:30,13,916.75,917.75,916.75,917.5,197
,2014-02-13 14:00,13,917.25,918.75,917.25,918.75,261
,2014-02-13 14:30,13,919,919,918.5,918.75,145
,2014-02-13 15:00,13,919,919,918.25,918.5,45
,2014-02-13 15:30,13,918.5,918.5,918.25,918.25,6
,2014-02-13 16:00,13,918.5,918.5,918.5,918.5,5
,2014-02-13 19:00,14,918.5,918.5,918.5,918.5,1
,2014-02-13 19:30,14,918.25,918.25,918,918,7
,2014-02-13 20:00,14,918.25,918.25,918.25,918.25,2
,2014-02-13 20:30,14,918.5,919,918.5,918.75,5
,2014-02-13 21:00,14,918.5,918.5,918.5,918.5,3
,2014-02-13 22:00,14,917.25,917.25,917.25,917.25,8
,2014-02-13 23:30,14,916.75,916.75,916.75,916.75,1
,2014-02-14 00:00,14,917,917,917,917,4
,2014-02-14 00:30,14,916.5,917,916.5,917,16
,2014-02-14 01:00,14,917,917.25,917,917.25,43
,2014-02-14 01:30,14,917.25,917.25,916.25,916.5,80
,2014-02-14 02:00,14,916.5,917,915.25,916.75,547
,2014-02-14 02:30,14,916.75,917,916,916.25,537
,2014-02-14 03:00,14,916.25,916.75,915.75,916.5,389
,2014-02-14 03:30,14,916.75,917.25,916,917,456
,2014-02-14 04:00,14,917,917.5,916.25,916.75,283
,2014-02-14 04:30,14,916.75,917.25,916.75,917,191
,2014-02-14 05:00,14,917,917.25,916.25,916.5,155
,2014-02-14 05:30,14,916.5,917.5,916.5,916.75,182
,2014-02-14 06:00,14,916.75,918,916.75,917.75,455
,2014-02-14 06:30,14,917.75,917.75,917,917.25,341
,2014-02-14 07:00,14,917.25,918.25,917.25,918,255
,2014-02-14 07:30,14,918,918.5,917.75,918,543
,2014-02-14 08:00,14,918,918,915.5,916.25,1171
,2014-02-14 08:30,14,916,916.25,913.75,914,972
,2014-02-14 09:00,14,914,916,913.75,915.75,855
,2014-02-14 09:30,14,915.75,918.25,915.75,917.75,1147
,2014-02-14 10:00,14,918,918.25,915.75,916,1480
,2014-02-14 10:30,14,916,917.75,916,917.25,637
,2014-02-14 11:00,14,917.25,919,917.25,919,880
,2014-02-14 11:30,14,919,920,918.25,919.75,1357
,2014-02-14 12:00,14,920,920,919,919.5,534
,2014-02-14 12:30,14,919.25,919.5,918.25,919.5,342
,2014-02-14 13:00,14,919.5,924.25,919.25,922,2373
,2014-02-14 13:30,14,922,922.75,921.25,921.25,660
,2014-02-14 14:00,14,921.5,922,921.25,921.5,246
,2014-02-14 14:30,14,921.5,921.75,921.25,921.25,46
,2014-02-14 15:00,14,921.5,921.5,921,921,85
,2014-02-14 15:30,14,920.75,921.25,920.5,921,38
,2014-02-14 16:00,14,920.5,921,920.5,920.5,4
,2014-02-16 17:00,17,921,924.5,921,924.5,36
,2014-02-16 17:30,17,924.5,924.5,924.5,924.5,1
,2014-02-16 18:00,17,924,924,923.75,923.75,2
,2014-02-16 18:30,17,923.75,923.75,923.75,923.75,9
,2014-02-16 19:00,17,923.25,923.5,923.25,923.5,3
,2014-02-16 19:30,17,923.25,923.25,923.25,923.25,2
,2014-02-16 20:00,17,923.25,923.25,923.25,923.25,5
,2014-02-16 20:30,17,923.5,923.5,921,921,114
,2014-02-16 21:00,17,921.25,921.25,920.75,921,16
,2014-02-16 21:30,17,921,921,920.5,920.75,48
,2014-02-16 22:00,17,920.75,921,920.75,921,38
,2014-02-16 22:30,17,921,921.25,921,921.25,4
,2014-02-16 23:00,17,921.5,921.5,921.5,921.5,4
,2014-02-16 23:30,17,921.75,921.75,921.25,921.5,10
,2014-02-17 00:00,17,922,922,922,922,1
,2014-02-17 00:30,17,922,922.25,922,922.25,49
,2014-02-17 01:00,17,922.25,922.5,922,922.25,67
,2014-02-17 01:30,17,922,922,921.5,921.75,46
,2014-02-17 02:00,17,922,923.5,921.5,921.75,684
,2014-02-17 02:30,17,921.75,922.5,921.25,922.25,478
,2014-02-17 03:00,17,922,924,921.75,923.25,944
,2014-02-17 03:30,17,923.5,924,922.25,922.5,352
,2014-02-17 04:00,17,922.5,922.75,922.25,922.75,67
,2014-02-17 04:30,17,922.5,923,922,922.25,195
,2014-02-17 05:00,17,922.25,922.5,921.25,921.5,158
,2014-02-17 05:30,17,921.25,921.5,920.5,921.25,230
,2014-02-17 06:00,17,921.5,923,921.5,922.5,100
,2014-02-17 06:30,17,922.5,923,922.25,923,84
,2014-02-17 07:00,17,923,923.25,922.75,923,78
,2014-02-17 07:30,17,923,924.25,923,924.25,331
,2014-02-17 08:00,17,924,924.25,922.5,923.25,336
,2014-02-17 08:30,17,923.25,923.5,922.25,922.75,224
,2014-02-17 09:00,17,923,923.25,922.5,923.25,119
,2014-02-17 09:30,17,923.25,924,922.75,923,269
,2014-02-17 10:00,17,922.75,922.75,919.5,920,577
,2014-02-17 10:30,17,920,922.75,920,922.5,326
,2014-02-17 11:00,17,922.5,922.5,921.75,922.5,117
,2014-02-17 11:30,17,922.5,923.25,922.25,923.25,186
,2014-02-17 12:00,17,923.25,923.5,923.25,923.25,26
,2014-02-17 12:30,17,923.75,923.75,922.75,923.5,39
,2014-02-17 13:00,17,923.5,923.5,923.25,923.5,3
,2014-02-17 13:30,17,923.25,923.25,923.25,923.25,2
,2014-02-17 15:00,17,923.5,923.5,923,923,7
,2014-02-17 15:30,17,922.75,922.75,922.75,922.75,1
,2014-02-17 16:00,17,923,923,923,923,1
,2014-02-17 19:00,18,924,924,923.25,923.25,102
,2014-02-17 19:30,18,923,923,922.75,923,10
,2014-02-17 20:00,18,922.75,922.75,922.75,922.75,4
,2014-02-17 20:30,18,922.75,922.75,922.5,922.5,9
,2014-02-17 21:30,18,922.5,922.5,922.5,922.5,25
,2014-02-17 22:00,18,922.75,923,922.75,923,5
,2014-02-17 22:30,18,923,923,923,923,6
,2014-02-17 23:00,18,923,923,923,923,11
,2014-02-17 23:30,18,923,923,922.75,922.75,10
,2014-02-18 00:00,18,922.5,922.75,922.5,922.5,8
,2014-02-18 00:30,18,922.75,922.75,922.25,922.5,25
,2014-02-18 01:00,18,922.5,922.75,922.5,922.5,34
,2014-02-18 01:30,18,922.75,924,922.75,924,107
,2014-02-18 02:00,18,924,924.5,922.5,922.75,690
,2014-02-18 02:30,18,922.5,923.5,922,922.25,596
,2014-02-18 03:00,18,922.25,923.25,921.5,922.5,966
,2014-02-18 03:30,18,922.5,923.25,922.5,922.75,359
,2014-02-18 04:00,18,922.75,923.75,922.75,923.75,463
,2014-02-18 04:30,18,923.75,925,923.75,923.75,444
,2014-02-18 05:00,18,923.75,925.5,923.5,925.5,476
,2014-02-18 05:30,18,925.5,926.75,925,925.5,1012
,2014-02-18 06:00,18,925.5,927,925.5,926.25,329
,2014-02-18 06:30,18,926.25,927.25,926.25,926.75,728
,2014-02-18 07:00,18,926.75,929.75,926.75,929.5,1269
,2014-02-18 07:30,18,929.5,931,929.5,929.75,1447
,2014-02-18 08:00,18,930,930.5,928.75,929.25,1158
,2014-02-18 08:30,18,929.25,929.5,928.25,928.75,942
,2014-02-18 09:00,18,928.5,929,927.5,928,1245
,2014-02-18 09:30,18,928.25,929,927.5,928.75,785
,2014-02-18 10:00,18,928.75,929.75,928.5,929.75,1630
,2014-02-18 10:30,18,929.75,931.25,929.25,929.5,1400
,2014-02-18 11:00,18,929.25,931,929.25,930.25,498
,2014-02-18 11:30,18,930.5,931.25,930.5,931,297
,2014-02-18 12:00,18,931,931.25,930.5,931.25,505
,2014-02-18 12:30,18,931,931,928.75,929,864
,2014-02-18 13:00,18,929.25,933.25,929.25,933.25,1312
,2014-02-18 13:30,18,933.25,934,932.75,933.25,241
,2014-02-18 14:00,18,933.25,933.25,932.75,933,115
,2014-02-18 14:30,18,933,933.5,932.25,932.5,119
,2014-02-18 15:00,18,932.25,933,932.25,933,59
,2014-02-18 15:30,18,933,933.75,932.75,933.75,43
,2014-02-18 16:00,18,933.75,934,933.75,934,8
,2014-02-18 19:00,19,933,933,931.5,932.25,75
,2014-02-18 19:30,19,932,932,932,932,15
,2014-02-18 20:00,19,931.75,931.75,931,931,28
,2014-02-18 20:30,19,931,931,930.75,930.75,29
,2014-02-18 21:00,19,931,931,931,931,5
,2014-02-18 21:30,19,931,931.25,931,931,13
,2014-02-18 23:00,19,931.25,931.75,931.25,931.75,22
,2014-02-18 23:30,19,931.5,932.25,931.5,932.25,50
,2014-02-19 00:00,19,932,932.5,931.75,932,46
,2014-02-19 00:30,19,932,932.25,931.75,931.75,70
,2014-02-19 01:00,19,931.75,931.75,931,931.75,91
,2014-02-19 01:30,19,931.75,931.75,930.75,930.75,110
,2014-02-19 02:00,19,930.5,931.75,930,930.5,661
,2014-02-19 02:30,19,930.5,930.75,929.75,930.25,515
,2014-02-19 03:00,19,930.5,930.75,930,930.5,410
,2014-02-19 03:30,19,930.5,930.75,930.25,930.5,130
,2014-02-19 04:00,19,930.5,931.25,930.25,931,314
,2014-02-19 04:30,19,931,931.75,931,931.5,735
,2014-02-19 05:00,19,931.5,931.5,930.75,931.25,318
,2014-02-19 05:30,19,931.5,931.75,931,931,473
,2014-02-19 06:00,19,931,932,930.75,931.75,355
,2014-02-19 06:30,19,931.75,932.5,931.75,932.5,521
,2014-02-19 07:00,19,932.75,933.5,932.5,933.25,451
,2014-02-19 07:30,19,933.5,934,932.25,933,820
,2014-02-19 08:00,19,933.25,933.25,931.75,932.75,1073
,2014-02-19 08:30,19,932.75,933.5,932.25,933.25,635
,2014-02-19 09:00,19,933.25,936.75,933.25,936.75,2217
,2014-02-19 09:30,19,936.75,937.5,935.5,937.25,1847
,2014-02-19 10:00,19,937.5,938,936,937,3420
,2014-02-19 10:30,19,936.75,936.75,934,934.25,1301
,2014-02-19 11:00,19,934.25,935.25,933.75,935,737
,2014-02-19 11:30,19,935,935.75,934.75,935.75,591
,2014-02-19 12:00,19,935.75,937,935.5,936.5,961
,2014-02-19 12:30,19,936.25,937.75,935.5,936.75,1173
,2014-02-19 13:00,19,936.75,938.75,936.25,936.75,1686
,2014-02-19 13:30,19,936.5,937.5,936,937.25,450
,2014-02-19 14:00,19,937,938.25,936.75,937.25,176
,2014-02-19 14:30,19,937.25,937.25,936.5,936.75,94
,2014-02-19 15:00,19,937,938.5,936.75,938,240
,2014-02-19 15:30,19,937.75,938,937.25,938,136
,2014-02-19 16:00,19,937.75,937.75,937.75,937.75,1
,2014-02-19 19:00,20,937.25,937.25,935.5,935.5,51
,2014-02-19 19:30,20,935.25,935.25,934.5,934.5,66
,2014-02-19 20:00,20,934.25,934.5,934,934.25,19
,2014-02-19 20:30,20,934,934,932.75,933,117
,2014-02-19 21:00,20,933.25,933.25,933,933,47
,2014-02-19 21:30,20,933,933,932.25,932.25,104
,2014-02-19 22:00,20,932.25,932.5,931.5,932,104
,2014-02-19 22:30,20,931.75,932.25,931.75,932.25,51
,2014-02-19 23:00,20,932.25,932.25,932.25,932.25,11
,2014-02-19 23:30,20,932.25,932.25,932,932.25,51
,2014-02-20 00:00,20,932.25,932.75,932.25,932.5,49
,2014-02-20 00:30,20,932.5,933.5,932,932.25,187
,2014-02-20 01:00,20,932.25,933.75,932,933.5,304
,2014-02-20 01:30,20,933.5,933.75,932.5,933.5,291
,2014-02-20 02:00,20,933.75,934.5,932.75,933.25,1137
,2014-02-20 02:30,20,933,933,931.25,931.25,1096
,2014-02-20 03:00,20,931.25,932.5,931,932.25,848
,2014-02-20 03:30,20,932.5,932.5,932,932.25,180
,2014-02-20 04:00,20,932.25,933,931.5,932,254
,2014-02-20 04:30,20,932,932,931,931.25,482
,2014-02-20 05:00,20,931.5,931.75,931.25,931.75,261
,2014-02-20 05:30,20,931.5,931.75,931.25,931.5,308
,2014-02-20 06:00,20,931.75,932.5,931,931.25,932
,2014-02-20 06:30,20,931.25,931.5,930.75,931.25,346
,2014-02-20 07:00,20,931,931.25,929.5,930.75,1083
,2014-02-20 07:30,20,930.75,932.5,930.5,932.5,920
,2014-02-20 08:00,20,932.25,933.25,931.5,933.25,1078
,2014-02-20 08:30,20,933.25,934,932.25,933.75,1461
,2014-02-20 09:00,20,933.75,935.5,933.5,935.25,1907
,2014-02-20 09:30,20,935.25,936.75,935,936.75,1274
,2014-02-20 10:00,20,936.5,936.5,932.5,933.5,3291
,2014-02-20 10:30,20,933.75,934.25,932.75,933.25,1311
,2014-02-20 11:00,20,933.25,934,932.5,933.5,681
,2014-02-20 11:30,20,933.25,935.25,933.25,934.25,595
,2014-02-20 12:00,20,934.25,934.75,934,934.5,393
,2014-02-20 12:30,20,934.25,934.75,933.25,933.75,337
,2014-02-20 13:00,20,933.75,936.25,933.5,936,2058
,2014-02-20 13:30,20,935.75,936,935.25,935.5,350
,2014-02-20 14:00,20,935.5,937.25,935.5,936.5,312
,2014-02-20 14:30,20,936.5,936.75,936,936.5,209
,2014-02-20 15:00,20,936.25,937.25,936.25,937,83
,2014-02-20 15:30,20,937.25,937.25,936.5,936.5,8
,2014-02-20 16:00,20,936.75,937,936.75,937,5
,2014-02-20 19:00,21,936.25,936.25,935.5,936,18
,2014-02-20 19:30,21,935.75,935.75,935.25,935.25,17
,2014-02-20 20:00,21,935,935,934.75,935,20
,2014-02-20 20:30,21,935,935.75,935,935,43
,2014-02-20 21:00,21,935,935,934.75,934.75,47
,2014-02-20 21:30,21,934.75,934.75,934.5,934.5,5
,2014-02-20 22:00,21,934.75,935,934.5,935,31
,2014-02-20 22:30,21,934.75,934.75,934.75,934.75,5
,2014-02-20 23:00,21,934.75,934.75,934.75,934.75,1
,2014-02-21 00:00,21,935,935.25,935,935,4
,2014-02-21 00:30,21,934.75,934.75,934.75,934.75,21
,2014-02-21 01:00,21,934.5,935.25,934.5,934.5,111
,2014-02-21 01:30,21,934.5,934.75,934.25,934.25,56
,2014-02-21 02:00,21,934.25,935.25,933.5,933.5,928
,2014-02-21 02:30,21,933.5,934.25,933,933.75,507
,2014-02-21 03:00,21,933.75,934,933,933.75,978
,2014-02-21 03:30,21,933.75,934.25,933,933.25,619
,2014-02-21 04:00,21,933.5,933.75,933,933,185
,2014-02-21 04:30,21,933,933.25,931.75,931.75,502
,2014-02-21 05:00,21,931.75,933,931.75,932.75,246
,2014-02-21 05:30,21,932.5,932.75,932,932.25,297
,2014-02-21 06:00,21,932.25,932.75,931.75,932,248
,2014-02-21 06:30,21,932,932.75,931.75,932.25,331
,2014-02-21 07:00,21,932.5,933.25,932.25,932.75,802
,2014-02-21 07:30,21,932.75,933.25,931.75,932.75,1011
,2014-02-21 08:00,21,932.75,934.75,932.75,934,3165
,2014-02-21 08:30,21,933.75,934.75,933.5,934,1597
,2014-02-21 09:00,21,934,934.5,932,932,2047
,2014-02-21 09:30,21,932,932.25,927.75,929,3451
,2014-02-21 10:00,21,929,929.75,927,927.5,4172
,2014-02-21 10:30,21,927.5,928.5,924.25,924.25,3296
,2014-02-21 11:00,21,924.25,926,923.25,925.75,3562
,2014-02-21 11:30,21,925.75,928.25,925.75,927.5,1390
,2014-02-21 12:00,21,927.5,928.75,927.5,928.75,506
,2014-02-21 12:30,21,928.5,928.5,926,926.75,1040
,2014-02-21 13:00,21,926.75,928.25,926,926.5,1885
,2014-02-21 13:30,21,926.5,926.75,925.75,926,437
,2014-02-21 14:00,21,926,926.25,925.75,926.25,111
,2014-02-21 14:30,21,926.25,926.25,925.75,925.75,34
,2014-02-21 15:00,21,926.25,926.25,925.75,926,34
,2014-02-21 15:30,21,926,926.25,925.5,926.25,25
,2014-02-21 16:00,21,926.5,926.5,926.5,926.5,1
,2014-02-21 16:30,21,926.75,927.75,926.75,927.75,2
,2014-02-23 17:00,24,927.5,928.75,927.25,928.75,22
,2014-02-23 18:00,24,929.25,929.25,929.25,929.25,2
,2014-02-23 18:30,24,929.5,929.75,929.5,929.75,3
,2014-02-23 19:00,24,929.25,929.5,929,929.25,7
,2014-02-23 19:30,24,928.75,929.25,928.5,929,53
,2014-02-23 20:00,24,929,929,929,929,4
,2014-02-23 20:30,24,929,929.25,928.75,928.75,5
,2014-02-23 21:00,24,929,929,928.5,928.5,5
,2014-02-23 21:30,24,929.25,929.25,929.25,929.25,1
,2014-02-23 22:00,24,929,929,928.75,928.75,10
,2014-02-23 22:30,24,928.5,928.5,928.5,928.5,1
,2014-02-23 23:30,24,929,929,929,929,1
,2014-02-24 00:00,24,929.25,929.5,929.25,929.5,15
,2014-02-24 00:30,24,929.25,929.25,929.25,929.25,11
,2014-02-24 01:00,24,929.25,929.75,928.75,929,139
,2014-02-24 01:30,24,928.75,928.75,927.75,928.25,107
,2014-02-24 02:00,24,928,930,927.75,929.25,963
,2014-02-24 02:30,24,929.25,929.5,928.75,929,532
,2014-02-24 03:00,24,929.25,929.5,928.75,929.25,562
,2014-02-24 03:30,24,929,929.25,928.5,929,706
,2014-02-24 04:00,24,928.75,928.75,926.75,927,739
,2014-02-24 04:30,24,926.75,927,925.25,925.5,1753
,2014-02-24 05:00,24,925.25,926,924.75,925.75,665
,2014-02-24 05:30,24,925.75,926,924.5,924.75,720
,2014-02-24 06:00,24,924.75,926.5,924.75,926.5,470
,2014-02-24 06:30,24,926.75,926.75,924.75,924.75,634
,2014-02-24 07:00,24,924.75,926.5,924.75,926.5,590
,2014-02-24 07:30,24,926.5,927.5,926,926.75,1554
,2014-02-24 08:00,24,926.5,927.25,925.75,926.75,2360
,2014-02-24 08:30,24,926.75,929.25,926.5,929,2741
,2014-02-24 09:00,24,929,929.25,927.25,928.75,2015
,2014-02-24 09:30,24,928.5,929,927.5,929,1466
,2014-02-24 10:00,24,929,932.75,928.75,931.75,5012
,2014-02-24 10:30,24,931.75,932.5,930.75,931.25,1892
,2014-02-24 11:00,24,931,931.5,930.5,931.25,717
,2014-02-24 11:30,24,931.5,931.5,930.5,931.5,734
,2014-02-24 12:00,24,931.25,931.75,931,931.25,663
,2014-02-24 12:30,24,931,931.25,929.75,930.5,869
,2014-02-24 13:00,24,930.5,931.75,930.25,930.75,2094
,2014-02-24 13:30,24,930.75,931.25,930.25,931.25,551
,2014-02-24 14:00,24,931,931.5,930.75,931.5,179
,2014-02-24 14:30,24,931,931,930.25,930.5,236
,2014-02-24 15:00,24,930.5,931,930.25,930.5,97
,2014-02-24 15:30,24,930.75,931.75,930.5,931.75,12
,2014-02-24 16:00,24,931.25,931.25,931.25,931.25,1
,2014-02-24 19:00,25,930,930.75,929.75,930.75,38
,2014-02-24 19:30,25,930.75,930.75,930.75,930.75,4
,2014-02-24 20:00,25,930.5,930.75,930.25,930.5,33
,2014-02-24 20:30,25,930.75,931,930.25,930.5,42
,2014-02-24 21:00,25,930.25,930.5,930.25,930.5,14
,2014-02-24 21:30,25,930.25,930.5,930.25,930.5,18
,2014-02-24 22:00,25,930.5,930.5,930.25,930.5,18
,2014-02-24 22:30,25,930.75,930.75,930.75,930.75,6
,2014-02-24 23:00,25,930.75,931.25,930.75,931,36
,2014-02-24 23:30,25,931,931,930.75,930.75,10
,2014-02-25 00:00,25,931,931,930.5,930.5,26
,2014-02-25 00:30,25,930.25,930.75,930,930,139
,2014-02-25 01:00,25,930,930.5,929,929.25,109
,2014-02-25 01:30,25,929.25,930.25,929.25,929.25,82
,2014-02-25 02:00,25,929.25,929.25,927.75,928.5,1048
,2014-02-25 02:30,25,928.25,928.75,927.25,928.5,1068
,2014-02-25 03:00,25,928.5,928.5,927.5,928.5,461
,2014-02-25 03:30,25,928.5,929.25,928.5,928.5,556
,2014-02-25 04:00,25,928.5,928.5,926,926.5,803
,2014-02-25 04:30,25,926.5,927.75,926.25,927.25,1429
,2014-02-25 05:00,25,927,927.25,926.5,926.75,685
,2014-02-25 05:30,25,926.75,927.75,926.75,927.25,549
,2014-02-25 06:00,25,927.25,927.5,926.75,927.5,185
,2014-02-25 06:30,25,927.5,927.75,925.75,925.75,754
,2014-02-25 07:00,25,925.75,926.75,925,926.5,1090
,2014-02-25 07:30,25,926.25,927.75,926,927.5,703
,2014-02-25 08:00,25,927.5,927.75,926,926,2036
,2014-02-25 08:30,25,926,926.25,921.75,922.25,3951
,2014-02-25 09:00,25,922.25,924.25,922,922.75,2058
,2014-02-25 09:30,25,922.75,924,922.5,923.75,1401
,2014-02-25 10:00,25,923.75,924,922,922.5,3652
,2014-02-25 10:30,25,922.5,923.5,921.75,922.75,1992
,2014-02-25 11:00,25,922.75,923.75,922,923.75,982
,2014-02-25 11:30,25,923.75,924.75,923.25,924,1064
,2014-02-25 12:00,25,924.25,924.5,923.75,924.5,590
,2014-02-25 12:30,25,924.5,925,923.25,924,848
,2014-02-25 13:00,25,924.25,925.25,922,922.75,1541
,2014-02-25 13:30,25,922.75,923,922,922.25,660
,2014-02-25 14:00,25,922.5,923,922,922,170
,2014-02-25 14:30,25,922.25,922.25,921.75,921.75,81
,2014-02-25 15:00,25,921.75,923,921.75,922.25,415
,2014-02-25 15:30,25,922.75,923.5,922.75,923.25,13
,2014-02-25 16:00,25,923.25,923.25,922.5,922.5,8
,2014-02-25 19:00,26,923.25,923.75,923.25,923.25,32
,2014-02-25 19:30,26,923.5,923.5,922.75,922.75,4
,2014-02-25 20:00,26,922.75,922.75,922.25,922.25,67
,2014-02-25 20:30,26,922.25,922.25,922.25,922.25,17
,2014-02-25 21:00,26,922.25,922.75,922,922.5,67
,2014-02-25 21:30,26,922.5,922.75,922.5,922.75,2
,2014-02-25 22:00,26,922.5,922.5,922.25,922.5,4
,2014-02-25 22:30,26,922.5,922.75,922,922,42
,2014-02-25 23:00,26,922,922,921.75,921.75,63
,2014-02-25 23:30,26,921.5,921.5,920.75,921.25,43
,2014-02-26 00:00,26,921,921.5,921,921.5,92
,2014-02-26 00:30,26,921.5,922,921.25,922,161
,2014-02-26 01:00,26,921.75,922.5,921.75,922.5,116
,2014-02-26 01:30,26,922.5,922.5,922,922.25,215
,2014-02-26 02:00,26,922.5,923.75,922,922.25,1349
,2014-02-26 02:30,26,922.25,923,921.5,921.75,791
,2014-02-26 03:00,26,922,922.75,921.25,922.75,735
,2014-02-26 03:30,26,922.5,923,922.25,922.5,573
,2014-02-26 04:00,26,922.25,922.25,920.5,920.75,850
,2014-02-26 04:30,26,920.75,921,920,920.75,560
,2014-02-26 05:00,26,920.5,921.5,920.5,921.25,386
,2014-02-26 05:30,26,921,921.25,920.5,921,492
,2014-02-26 06:00,26,921,921.5,920.75,921,558
,2014-02-26 06:30,26,921,921.25,920.25,920.25,630
,2014-02-26 07:00,26,920.25,921.75,919.5,921.75,1495
,2014-02-26 07:30,26,921.75,923.25,921.25,921.5,1597
,2014-02-26 08:00,26,921.5,923,921.5,922,1472
,2014-02-26 08:30,26,922,922.25,920.75,921,1409
,2014-02-26 09:00,26,921.25,922,920.5,921,2189
,2014-02-26 09:30,26,921.25,924.5,921.25,923.5,3512
,2014-02-26 10:00,26,923.5,925.5,923.25,923.5,4033
,2014-02-26 10:30,26,923.5,924.5,923,924.25,1799
,2014-02-26 11:00,26,924.25,924.25,922.5,923.25,1825
,2014-02-26 11:30,26,923,924.25,923,923.5,873
,2014-02-26 12:00,26,923.5,924,923,923.5,461
,2014-02-26 12:30,26,923.5,925.5,923.25,924,774
,2014-02-26 13:00,26,924,925,922,923.75,2177
,2014-02-26 13:30,26,923.5,923.75,922.75,923.25,273
,2014-02-26 14:00,26,923,923.75,922.75,923.5,213
,2014-02-26 14:30,26,923.5,923.5,921.75,922,387
,2014-02-26 15:00,26,921.75,922.5,921.75,922,50
,2014-02-26 15:30,26,922.25,922.5,921.75,921.75,18
,2014-02-26 19:00,27,922,922,921.75,922,15
,2014-02-26 19:30,27,921.75,921.75,921.75,921.75,20
,2014-02-26 20:00,27,921.5,921.75,921.5,921.75,45
,2014-02-26 20:30,27,921.5,922.25,921.5,922,49
,2014-02-26 21:00,27,922,922.25,922,922.25,17
,2014-02-26 21:30,27,922,922,921.5,921.5,38
,2014-02-26 22:00,27,921.25,921.75,921.25,921.75,45
,2014-02-26 22:30,27,921.75,921.75,921.75,921.75,1
,2014-02-26 23:00,27,921.5,921.75,921.5,921.75,17
,2014-02-26 23:30,27,921.5,921.5,921.5,921.5,9
,2014-02-27 00:00,27,921.25,921.5,921.25,921.25,20
,2014-02-27 00:30,27,921.25,921.75,921.25,921.75,5
,2014-02-27 01:00,27,921.75,922,921.75,921.75,25
,2014-02-27 01:30,27,921.75,922.25,921.75,922,46
,2014-02-27 02:00,27,922,922.5,921,921,980
,2014-02-27 02:30,27,921.25,921.25,920.5,921,861
,2014-02-27 03:00,27,921,921,917.75,918.25,2563
,2014-02-27 03:30,27,918.25,919.75,918.25,919.5,797
,2014-02-27 04:00,27,919.25,919.25,917.75,918.75,1389
,2014-02-27 04:30,27,918.5,919.25,918.25,918.5,330
,2014-02-27 05:00,27,918.5,918.5,917.75,918.25,366
,2014-02-27 05:30,27,918.25,918.75,918,918.25,374
,2014-02-27 06:00,27,918,918.5,917.75,918.25,866
,2014-02-27 06:30,27,918.25,918.75,917.75,918.25,535
,2014-02-27 07:00,27,918.25,918.5,917.5,917.75,672
,2014-02-27 07:30,27,917.75,919.75,917.75,919.25,1143
,2014-02-27 08:00,27,919.25,919.75,917,917.5,3503
,2014-02-27 08:30,27,917.5,918,916,916.5,3339
,2014-02-27 09:00,27,916.5,918,916.25,917.75,1756
,2014-02-27 09:30,27,918,918.75,917,917.5,1744
,2014-02-27 10:00,27,917.25,917.75,915,915.25,4628
,2014-02-27 10:30,27,915.5,915.75,913.25,915,4241
,2014-02-27 11:00,27,915.25,915.5,914,915,2561
,2014-02-27 11:30,27,915,916,914,915.5,2025
,2014-02-27 12:00,27,915.5,915.75,914.5,915,916
,2014-02-27 12:30,27,915,915,913,913.25,1491
,2014-02-27 13:00,27,913.75,916.75,913.5,915.75,2540
,2014-02-27 13:30,27,915.75,916.75,915.75,916.25,305
,2014-02-27 14:00,27,916.25,916.5,915.75,916.25,152
,2014-02-27 14:30,27,916,916.25,915.75,916,90
,2014-02-27 15:00,27,916.25,916.5,916,916.25,59
,2014-02-27 15:30,27,916,916,915.5,915.5,6
,2014-02-27 16:00,27,915,915,914.75,914.75,4
,2014-02-27 19:00,28,915.75,915.75,914.5,915.75,5
,2014-02-27 19:30,28,916,916,914.75,916,57
,2014-02-27 20:00,28,915.75,915.75,915,915,8
,2014-02-27 20:30,28,914.75,915.5,914.75,915.5,33
,2014-02-27 21:00,28,915.5,915.75,915.5,915.75,149
,2014-02-27 21:30,28,915.75,916,915.5,915.75,91
,2014-02-27 22:00,28,915.5,915.75,915.5,915.5,54
,2014-02-27 22:30,28,915.5,915.75,915.25,915.25,48
,2014-02-27 23:00,28,915.25,915.5,915.25,915.5,15
,2014-02-27 23:30,28,915.25,915.5,915.25,915.5,4
,2014-02-28 00:00,28,915.5,915.5,915.5,915.5,32
,2014-02-28 00:30,28,915.5,915.5,915.25,915.5,8
,2014-02-28 01:00,28,915.25,915.25,914.75,914.75,61
,2014-02-28 01:30,28,915,915.75,914.75,915.75,167
,2014-02-28 02:00,28,915.5,915.75,914.75,915,1248
,2014-02-28 02:30,28,914.75,914.75,913.5,914.5,895
,2014-02-28 03:00,28,914.5,915,913.5,913.75,1136
,2014-02-28 03:30,28,914,914.25,912.5,913,1041
,2014-02-28 04:00,28,912.75,913.5,912.75,913.5,878
,2014-02-28 04:30,28,913.5,914.25,913.5,914.25,846
,2014-02-28 05:00,28,914.25,914.5,913.25,914,415
,2014-02-28 05:30,28,914,914.5,913.5,913.75,486
,2014-02-28 06:00,28,913.75,914,913.5,913.75,524
,2014-02-28 06:30,28,913.75,914.5,913.75,914.25,383
,2014-02-28 07:00,28,914.25,914.25,913.25,914,821
,2014-02-28 07:30,28,913.75,914,913,913.5,998
,2014-02-28 08:00,28,913.5,914,912.5,913,3115
,2014-02-28 08:30,28,913,915.25,913,915.25,1782
,2014-02-28 09:00,28,915.25,916.25,914,915.75,1927
,2014-02-28 09:30,28,915.75,920,915.75,918.5,4730
,2014-02-28 10:00,28,918.75,918.75,916.5,918,3364
,2014-02-28 10:30,28,918,918.5,917.5,918,2130
,2014-02-28 11:00,28,918,919.25,917.75,918.25,1008
,2014-02-28 11:30,28,918.5,920.75,918.25,920.25,1764
,2014-02-28 12:00,28,920,920.75,919.5,920.75,568
,2014-02-28 12:30,28,920.75,920.75,918.75,919.25,299
,2014-02-28 13:00,28,919.25,920,918.75,919,1903
,2014-02-28 13:30,28,918.75,919.75,918.25,918.25,542
,2014-02-28 14:00,28,918.25,919,917.25,917.25,240
,2014-02-28 14:30,28,917.5,918.5,917.25,918.25,217
,2014-02-28 15:00,28,918.25,919.75,917.5,919.5,75
,2014-02-28 15:30,28,919.75,920,919.5,920,19
,2014-02-28 16:00,28,920,920.25,919.75,920.25,25
,2014-03-02 17:00,3,921.25,927.75,921.25,927.5,535
,2014-03-02 17:30,3,927.5,932.75,927.25,931.75,407
,2014-03-02 18:00,3,931.75,932,931.75,932,59
,2014-03-02 18:30,3,931.75,932,931.25,931.75,65
,2014-03-02 19:00,3,931.75,932.5,931,931.25,228
,2014-03-02 19:30,3,930.5,930.5,927.75,927.75,83
,2014-03-02 20:00,3,927.5,928.25,927.25,928,99
,2014-03-02 20:30,3,927.5,930,927.5,929,72
,2014-03-02 21:00,3,929,929.75,929,929.75,45
,2014-03-02 21:30,3,930,930,929.25,929.25,21
,2014-03-02 22:00,3,929.25,929.75,929.25,929.75,11
,2014-03-02 22:30,3,929.75,929.75,929.25,929.25,38
,2014-03-02 23:00,3,929.25,930.5,929.25,930.5,41
,2014-03-02 23:30,3,930.25,930.5,929.5,930.5,210
,2014-03-03 00:00,3,930.5,931.25,930,931,135
,2014-03-03 00:30,3,931,931.5,930.75,931,144
,2014-03-03 01:00,3,931.25,936.5,931.25,936,1176
,2014-03-03 01:30,3,936,936.75,935.5,935.5,1736
,2014-03-03 02:00,3,935.5,935.5,933,934,3620
,2014-03-03 02:30,3,933.75,933.75,929.75,930.5,3297
,2014-03-03 03:00,3,930.5,931.5,930,930.5,1814
,2014-03-03 03:30,3,930.5,931.75,929.75,931.5,1166
,2014-03-03 04:00,3,931.5,935.25,931.5,935,2682
,2014-03-03 04:30,3,935,935.75,934,935.25,657
,2014-03-03 05:00,3,935.5,937.25,935.25,936.5,1539
,2014-03-03 05:30,3,936.75,941.5,936.25,940.5,5877
,2014-03-03 06:00,3,940.5,942,939.75,941.25,2276
,2014-03-03 06:30,3,941,943.25,940.75,943,2739
,2014-03-03 07:00,3,943,944.25,942.25,942.25,2281
,2014-03-03 07:30,3,942.25,942.25,939,940.25,2495
,2014-03-03 08:00,3,940.25,940.75,936,937,3231
,2014-03-03 08:30,3,937.25,940,936.75,938.75,2706
,2014-03-03 09:00,3,939,939.75,937.25,939.25,3382
,2014-03-03 09:30,3,939.25,941.75,937.75,941.25,2636
,2014-03-03 10:00,3,941.25,941.5,936.75,937,3290
,2014-03-03 10:30,3,937.25,938.5,936.5,937.25,1770
,2014-03-03 11:00,3,937.25,937.75,933.75,936,3559
,2014-03-03 11:30,3,935.75,936,934,934.25,2236
,2014-03-03 12:00,3,934.5,934.5,932.25,932.5,1463
,2014-03-03 12:30,3,932.5,934.5,932.25,934.5,1061
,2014-03-03 13:00,3,934.25,937.5,934,937.5,2304
,2014-03-03 13:30,3,937.5,937.75,934.5,934.75,566
,2014-03-03 14:00,3,934.75,935,933.25,933.25,208
,2014-03-03 14:30,3,933.25,934.75,933,934,137
,2014-03-03 15:00,3,934.25,935.5,934,935.5,48
,2014-03-03 15:30,3,935.5,936.75,935.5,936.5,21
,2014-03-03 16:00,3,936.25,937,936,936.75,29
,2014-03-03 19:00,4,937.5,937.5,936.25,936.75,20
,2014-03-03 19:30,4,937,937.5,937,937.5,36
,2014-03-03 20:00,4,937.5,937.75,937.5,937.5,14
,2014-03-03 20:30,4,937.25,937.5,937,937.5,74
,2014-03-03 21:00,4,936.75,936.75,936.5,936.5,3
,2014-03-03 21:30,4,937,937,937,937,1
,2014-03-03 22:00,4,936.75,936.75,936.75,936.75,8
,2014-03-03 22:30,4,937.25,937.25,937,937,7
,2014-03-03 23:00,4,937.25,937.25,937,937,18
,2014-03-03 23:30,4,936.75,937.25,936.75,937.25,8
,2014-03-04 00:00,4,937.25,937.5,929.5,930,405
,2014-03-04 00:30,4,930,931.5,930,931,172
,2014-03-04 01:00,4,930.75,934.75,929.5,934.5,1056
,2014-03-04 01:30,4,934.75,935,931,931.75,669
,2014-03-04 02:00,4,932,932,921.75,923,7581
,2014-03-04 02:30,4,923,924.5,922.5,924.5,2241
,2014-03-04 03:00,4,924.5,924.5,920.75,923,2500
,2014-03-04 03:30,4,922.75,925.25,922.25,924.75,1960
,2014-03-04 04:00,4,924.75,925.75,924,924.75,1100
,2014-03-04 04:30,4,924.5,925,920.75,921.75,2343
,2014-03-04 05:00,4,921.75,922.5,918.25,920,2235
,2014-03-04 05:30,4,920,922,920,921.25,1257
,2014-03-04 06:00,4,921.25,923,921,922.75,666
,2014-03-04 06:30,4,922.75,923.5,921.75,923.5,625
,2014-03-04 07:00,4,923.5,923.5,921.5,923.25,1120
,2014-03-04 07:30,4,923.25,924.5,922.25,924.25,1148
,2014-03-04 08:00,4,924.25,924.25,921.5,922,2301
,2014-03-04 08:30,4,922.25,923.25,918.25,919.5,3866
,2014-03-04 09:00,4,919.5,921,918.25,920.75,2650
,2014-03-04 09:30,4,920.75,920.75,919.5,920.5,1465
,2014-03-04 10:00,4,920.5,920.5,916.75,917.5,5838
,2014-03-04 10:30,4,917.75,920.75,917.5,920.25,2038
,2014-03-04 11:00,4,920.25,921.25,918.75,919.25,1182
,2014-03-04 11:30,4,919.25,919.5,917.75,918,1565
,2014-03-04 12:00,4,918,918.75,917.75,918.25,760
,2014-03-04 12:30,4,918.25,919.25,918,918.5,1267
,2014-03-04 13:00,4,918.5,920,918.25,919.25,1473
,2014-03-04 13:30,4,919.25,919.5,917.5,917.5,758
,2014-03-04 14:00,4,917.75,919,917.5,918.75,299
,2014-03-04 14:30,4,918.75,919.25,918.75,919.25,243
,2014-03-04 15:00,4,919,919,918.5,918.5,72
,2014-03-04 15:30,4,918,918.75,917.75,918.75,27
,2014-03-04 19:00,5,919.75,919.75,917.5,918.25,88
,2014-03-04 19:30,5,918,918,918,918,2
,2014-03-04 20:00,5,918,918.75,918,918.75,28
,2014-03-04 20:30,5,918.75,919.5,918.5,919,61
,2014-03-04 21:00,5,919,919,918.25,918.25,43
,2014-03-04 21:30,5,918.5,918.5,918.25,918.5,8
,2014-03-04 22:00,5,918.5,918.5,918.5,918.5,1
,2014-03-04 22:30,5,918.5,918.5,918,918.25,16
,2014-03-04 23:00,5,918.5,918.5,918.5,918.5,1
,2014-03-04 23:30,5,918.75,919,918.5,918.75,35
,2014-03-05 00:00,5,918.75,918.75,918.5,918.75,13
,2014-03-05 00:30,5,919,919.25,919,919,27
,2014-03-05 01:00,5,919.25,919.25,918,918,121
,2014-03-05 01:30,5,918,918.25,917.5,917.5,364
,2014-03-05 02:00,5,917.75,919,917.75,917.75,1116
,2014-03-05 02:30,5,918,918.25,916.75,917,1465
,2014-03-05 03:00,5,917,918,916.5,917.25,1068
,2014-03-05 03:30,5,917.25,917.5,914,914.75,2421
,2014-03-05 04:00,5,914.75,915.75,914,915.5,1702
,2014-03-05 04:30,5,915.5,915.5,913,915,2013
,2014-03-05 05:00,5,914.75,915.75,914.25,914.5,983
,2014-03-05 05:30,5,914.5,915.5,914.25,915.25,705
,2014-03-05 06:00,5,915,915.5,914.5,915.25,751
,2014-03-05 06:30,5,915.25,915.75,914.75,915.25,560
,2014-03-05 07:00,5,915.5,915.5,914.25,914.25,823
,2014-03-05 07:30,5,914.25,914.75,913.75,914.5,1210
,2014-03-05 08:00,5,914.75,914.75,913.25,914.25,1234
,2014-03-05 08:30,5,914.25,915,909.75,911.5,4837
,2014-03-05 09:00,5,911.5,913.75,911,911.25,2530
,2014-03-05 09:30,5,911.25,912.75,910.25,911.25,4249
,2014-03-05 10:00,5,911.5,911.5,909.25,910,3963
,2014-03-05 10:30,5,910.25,910.75,909.5,910.5,2977
,2014-03-05 11:00,5,910.5,910.75,909.25,909.25,1530
,2014-03-05 11:30,5,909.25,910.75,909,910.75,713
,2014-03-05 12:00,5,910.5,910.5,909.75,910.25,463
,2014-03-05 12:30,5,910.25,910.25,908.5,908.5,1099
,2014-03-05 13:00,5,908.75,909.25,906.5,906.75,4176
,2014-03-05 13:30,5,906.75,907.25,905.5,906,1463
,2014-03-05 14:00,5,906,906.25,904.75,905.75,654
,2014-03-05 14:30,5,905.75,906.5,905,905.25,383
,2014-03-05 15:00,5,905.5,906,905.25,905.5,115
,2014-03-05 15:30,5,905.5,905.75,905.25,905.25,14
,2014-03-05 16:00,5,905.5,906.25,905.5,906,9
,2014-03-05 16:30,5,905,905,905,905,2
,2014-03-05 19:00,6,907.75,907.75,904,905,216
,2014-03-05 19:30,6,905,905.25,904.75,905,69
,2014-03-05 20:00,6,905.25,907,905.25,907,66
,2014-03-05 20:30,6,906.75,907,906.75,906.75,89
,2014-03-05 21:00,6,907,908,907,907.75,96
,2014-03-05 21:30,6,907.75,908,907.75,908,16
,2014-03-05 22:00,6,907.75,908,907.5,907.5,36
,2014-03-05 22:30,6,908,908,907.75,907.75,5
,2014-03-05 23:00,6,907.75,907.75,907.5,907.5,44
,2014-03-05 23:30,6,907.5,907.5,907.5,907.5,3
,2014-03-06 00:00,6,907.5,907.5,907.25,907.25,14
,2014-03-06 00:30,6,907.5,907.75,907.5,907.75,31
,2014-03-06 01:00,6,907.75,908,907.5,907.5,86
,2014-03-06 01:30,6,907.5,908.5,907.5,908,220
,2014-03-06 02:00,6,908,908.5,905.5,906,2179
,2014-03-06 02:30,6,906,908.25,905.25,908,1852
,2014-03-06 03:00,6,908,908.75,906.75,908.75,1514
,2014-03-06 03:30,6,908.75,909,907.5,908,1497
,2014-03-06 04:00,6,908,908,906.75,907.25,1094
,2014-03-06 04:30,6,907,907,906.25,906.75,1302
,2014-03-06 05:00,6,906.5,907,905.75,905.75,1036
,2014-03-06 05:30,6,905.75,905.75,904.75,905.25,1278
,2014-03-06 06:00,6,905.25,905.25,903.5,904.5,1161
,2014-03-06 06:30,6,904.25,904.75,902.75,903,2603
,2014-03-06 07:00,6,903,903.25,901,902,2154
,2014-03-06 07:30,6,902,902.75,901.5,902.75,2054
,2014-03-06 08:00,6,903,905.25,902.25,905,2800
,2014-03-06 08:30,6,905.25,905.75,904.75,904.75,2235
,2014-03-06 09:00,6,905.25,905.25,904,904.75,2241
,2014-03-06 09:30,6,904.75,905.5,903.25,903.5,2279
,2014-03-06 10:00,6,903.5,903.75,901.25,902.75,4200
,2014-03-06 10:30,6,902.75,904.5,901.75,904,3415
,2014-03-06 11:00,6,904,905.5,904,904,1148
,2014-03-06 11:30,6,904.25,904.25,901.5,902.25,2470
,2014-03-06 12:00,6,902,902.5,900.75,901,1134
,2014-03-06 12:30,6,901,903,901,902.5,742
,2014-03-06 13:00,6,902.75,905.5,902.25,905,1593
,2014-03-06 13:30,6,905,906.75,904.75,906.5,418
,2014-03-06 14:00,6,906.25,907.5,906.25,907.25,321
,2014-03-06 14:30,6,907.25,908.5,907.25,908.5,333
,2014-03-06 15:00,6,908.5,908.5,907.75,908,231
,2014-03-06 15:30,6,907.75,908.25,907.75,908.25,86
,2014-03-06 16:00,6,908,908,907.25,907.25,11
,2014-03-06 16:30,6,907,907,907,907,1
,2014-03-06 19:00,7,904,907.75,904,905.75,74
,2014-03-06 19:30,7,905.75,905.75,905.5,905.5,23
,2014-03-06 20:00,7,905.75,906.75,905.75,906.75,25
,2014-03-06 20:30,7,906.75,907.25,906.25,907,50
,2014-03-06 21:00,7,907,908,907,907.5,98
,2014-03-06 21:30,7,907.5,907.75,907.5,907.75,21
,2014-03-06 22:00,7,907.25,907.25,907.25,907.25,1
,2014-03-06 22:30,7,907.5,907.75,907.5,907.75,4
,2014-03-06 23:00,7,907.75,907.75,907.5,907.75,32
,2014-03-06 23:30,7,907.75,907.75,907.5,907.5,40
,2014-03-07 00:00,7,907.75,907.75,907.5,907.75,50
,2014-03-07 00:30,7,908,908.25,908,908.25,46
,2014-03-07 01:00,7,908.25,908.25,905.75,906,652
,2014-03-07 01:30,7,906,907,905.25,906.75,429
,2014-03-07 02:00,7,906.5,907,904.5,904.5,1924
,2014-03-07 02:30,7,904.5,905.5,904,905,1083
,2014-03-07 03:00,7,905,905.25,904.25,904.5,1438
,2014-03-07 03:30,7,904.5,905.25,904,904.5,1072
,2014-03-07 04:00,7,904.5,904.5,902.75,904,1123
,2014-03-07 04:30,7,904,904,903,903.25,481
,2014-03-07 05:00,7,903.25,904.25,903.25,903.75,629
,2014-03-07 05:30,7,904,906.5,903.75,906.5,1309
,2014-03-07 06:00,7,906.25,907,905.75,906,807
,2014-03-07 06:30,7,906,907.5,906,906.25,976
,2014-03-07 07:00,7,906.25,906.75,905.25,906,884
,2014-03-07 07:30,7,906.25,907.5,905.75,906.25,1439
,2014-03-07 08:00,7,906.5,907.75,904.25,907.75,2260
,2014-03-07 08:30,7,907.5,909,907.25,908.5,1866
,2014-03-07 09:00,7,908.5,912,908.5,910.25,3486
,2014-03-07 09:30,7,910.5,913.5,909,913.25,2603
,2014-03-07 10:00,7,913.25,914.25,911.75,912,5313
,2014-03-07 10:30,7,912,912.75,911.5,912.25,1784
,2014-03-07 11:00,7,912.25,913.25,911.75,912.5,936
,2014-03-07 11:30,7,912.75,913.5,912.5,912.5,769
,2014-03-07 12:00,7,912.5,914,912.5,913.75,987
,2014-03-07 12:30,7,913.75,913.75,911.75,911.75,570
,2014-03-07 13:00,7,911.75,914.5,911.5,914.25,1571
,2014-03-07 13:30,7,914.5,914.5,912.25,912.75,377
,2014-03-07 14:00,7,912.75,913.75,912.25,912.75,251
,2014-03-07 14:30,7,913,913.25,912.5,913.25,111
,2014-03-07 15:00,7,913.25,913.25,912.5,913,172
,2014-03-07 15:30,7,912.75,913.5,912.25,913.5,93
,2014-03-07 16:00,7,913.25,913.25,912.5,913.25,4
,2014-03-09 17:00,10,911.5,912.75,911.5,912.75,19
,2014-03-09 17:30,10,912,912.25,912,912.25,50
,2014-03-09 18:30,10,912.25,912.25,912.25,912.25,31
,2014-03-09 19:00,10,912.5,912.75,912.5,912.75,8
,2014-03-09 19:30,10,912.5,912.5,912.25,912.25,2
,2014-03-09 20:00,10,912.25,912.25,912.25,912.25,47
,2014-03-09 20:30,10,912.25,912.5,912.25,912.5,78
,2014-03-09 21:00,10,912.25,912.5,912,912.25,26
,2014-03-09 21:30,10,912.25,912.25,912.25,912.25,14
,2014-03-09 22:00,10,912,912,911.5,911.5,25
,2014-03-09 22:30,10,911.25,911.5,911,911.5,14
,2014-03-09 23:00,10,911.25,911.25,911.25,911.25,5
,2014-03-09 23:30,10,911,911,910.5,910.5,57
,2014-03-10 00:00,10,910.75,910.75,910.5,910.5,9
,2014-03-10 00:30,10,910.5,911,910.5,911,21
,2014-03-10 01:00,10,911.25,911.25,909,909,162
,2014-03-10 01:30,10,909,909,906.75,907.5,304
,2014-03-10 02:00,10,907.25,907.75,905.5,906.5,678
,2014-03-10 02:30,10,906.75,908.25,906.75,908,279
,2014-03-10 03:00,10,908.25,908.75,907,907.75,1160
,2014-03-10 03:30,10,907.5,907.75,905.25,907,1902
,2014-03-10 04:00,10,906.75,908.5,906,908.5,1098
,2014-03-10 04:30,10,908.5,908.75,907.5,908.5,1145
,2014-03-10 05:00,10,908.5,909,908,908.75,593
,2014-03-10 05:30,10,908.5,909,907.75,908.25,563
,2014-03-10 06:00,10,908.5,908.5,907.5,908,646
,2014-03-10 06:30,10,908.25,908.5,907.75,908,668
,2014-03-10 07:00,10,908,908.5,907.5,907.75,580
,2014-03-10 07:30,10,908,908.25,906,906.25,1216
,2014-03-10 08:00,10,906.25,906.75,904.75,905.5,3002
,2014-03-10 08:30,10,905.5,906.5,904.5,906,1509
,2014-03-10 09:00,10,906,907.25,905.25,906.5,1119
,2014-03-10 09:30,10,906.5,907.75,906,906.75,1023
,2014-03-10 10:00,10,906.75,906.75,904.5,905.25,2041
,2014-03-10 10:30,10,905.25,907.25,905,906.75,1197
,2014-03-10 11:00,10,906.75,907,905.75,906,2955
,2014-03-10 11:30,10,905.75,906.75,905.25,906,1250
,2014-03-10 12:00,10,906,906,905,905.25,1189
,2014-03-10 12:30,10,905,906.25,904.75,906,882
,2014-03-10 13:00,10,905.75,909.5,905.25,905.75,3886
,2014-03-10 13:30,10,905.75,906,904.75,905.25,422
,2014-03-10 14:00,10,905.25,905.5,904.75,905.5,98
,2014-03-10 14:30,10,905.25,906,905.25,905.75,63
,2014-03-10 15:00,10,905.5,905.5,904.75,904.75,46
,2014-03-10 15:30,10,904.5,904.5,904.5,904.5,3
,2014-03-10 16:00,10,904.5,905.25,904.5,905.25,6
,2014-03-10 16:30,10,906,906,906,906,1
,2014-03-10 19:00,11,905,905,904.75,904.75,5
,2014-03-10 19:30,11,904.5,904.5,904.5,904.5,1
,2014-03-10 20:00,11,905,905.25,905,905.25,4
,2014-03-10 20:30,11,904.75,905,904.75,904.75,7
,2014-03-10 21:00,11,905.25,906.5,905,906.25,49
,2014-03-10 21:30,11,906,906.25,906,906.25,9
,2014-03-10 22:00,11,906,906,905.75,906,21
,2014-03-10 22:30,11,906,906.25,906,906,31
,2014-03-10 23:00,11,905.75,905.75,905.5,905.5,16
,2014-03-10 23:30,11,905.25,905.5,905,905,45
,2014-03-11 00:00,11,905.25,905.25,905.25,905.25,7
,2014-03-11 01:00,11,905.75,906.5,905.75,906.5,40
,2014-03-11 01:30,11,906.5,907,906,907,141
,2014-03-11 02:00,11,906.75,908,906.5,907.25,434
,2014-03-11 02:30,11,907.25,907.5,906.75,907.5,163
,2014-03-11 03:00,11,907.25,907.75,905.75,907,1700
,2014-03-11 03:30,11,907,908.75,906.75,908,1388
,2014-03-11 04:00,11,908,909,906,908.5,1730
,2014-03-11 04:30,11,908.5,909.25,908.25,908.75,1382
,2014-03-11 05:00,11,909,910.75,908.75,910,1987
,2014-03-11 05:30,11,909.75,909.75,908.75,909,817
,2014-03-11 06:00,11,909,909.25,908.25,908.25,716
,2014-03-11 06:30,11,908.5,908.5,907.25,907.25,923
,2014-03-11 07:00,11,907.25,907.75,906.5,906.75,694
,2014-03-11 07:30,11,906.75,908.25,906.75,907.25,1185
,2014-03-11 08:00,11,907.25,907.5,905.5,906.25,1934
,2014-03-11 08:30,11,906.25,906.5,905.25,906.25,1158
,2014-03-11 09:00,11,906.25,907,905,906.75,1223
,2014-03-11 09:30,11,907.25,908.5,906.5,908.5,1290
,2014-03-11 10:00,11,908.5,909.25,907.5,908.5,1418
,2014-03-11 10:30,11,908.25,908.75,906,906.25,1469
,2014-03-11 11:00,11,906.25,907.25,905,906.25,2740
,2014-03-11 11:30,11,906.5,906.75,905.25,905.75,2435
,2014-03-11 12:00,11,905.5,907,905.25,906,956
,2014-03-11 12:30,11,906,907.5,906,907.5,897
,2014-03-11 13:00,11,907.25,907.75,906.25,906.75,1506
,2014-03-11 13:30,11,906.75,907,905.5,906,763
,2014-03-11 14:00,11,906,906.5,905.5,906.25,332
,2014-03-11 14:30,11,906,906.25,905.5,905.75,142
,2014-03-11 15:00,11,905.5,906,904.5,905.75,235
,2014-03-11 15:30,11,905.25,905.5,904.25,904.25,154
,2014-03-11 16:00,11,904.5,905.25,904.5,905,20
,2014-03-11 16:30,11,905.25,905.5,905.25,905.5,4
,2014-03-11 19:00,12,904,905.75,904,905,49
,2014-03-11 19:30,12,904.75,905.5,904.75,905.5,26
,2014-03-11 20:00,12,905.5,905.5,904.5,905.25,50
,2014-03-11 20:30,12,904.75,904.75,904.75,904.75,25
,2014-03-11 21:00,12,904.5,904.75,904.5,904.75,15
,2014-03-11 21:30,12,905,905.5,905,905,23
,2014-03-11 22:00,12,906,906,905.5,905.75,45
,2014-03-11 22:30,12,905.5,905.5,905.25,905.5,7
,2014-03-11 23:00,12,905.5,905.75,905,905.25,40
,2014-03-11 23:30,12,905.5,905.5,904.75,904.75,56
,2014-03-12 00:00,12,905.25,905.25,905,905,11
,2014-03-12 00:30,12,905,905,904,904,31
,2014-03-12 01:00,12,904,905.25,904,904.75,114
,2014-03-12 01:30,12,905,905,903.25,903.5,187
,2014-03-12 02:00,12,903.25,904,902.75,904,320
,2014-03-12 02:30,12,904.25,904.25,903.25,904,139
,2014-03-12 03:00,12,903.75,904,899.25,899.75,5454
,2014-03-12 03:30,12,899.75,899.75,897.75,898,3907
,2014-03-12 04:00,12,898.25,898.75,897.25,898.75,2434
,2014-03-12 04:30,12,898.5,900,898.5,899.75,1329
,2014-03-12 05:00,12,899.5,901,899.5,899.75,1336
,2014-03-12 05:30,12,899.75,900.5,899.25,900.25,912
,2014-03-12 06:00,12,900.5,900.5,899,899.5,1287
,2014-03-12 06:30,12,899.25,900.5,899.25,900.5,537
,2014-03-12 07:00,12,900.25,900.5,899.5,899.5,518
,2014-03-12 07:30,12,899.5,900,898,898,1284
,2014-03-12 08:00,12,898,898,896.25,897,2808
,2014-03-12 08:30,12,897,898.5,896.75,898.5,1415
,2014-03-12 09:00,12,898.75,900,897,897,2548
,2014-03-12 09:30,12,897,903.5,896.5,902.75,4996
,2014-03-12 10:00,12,903,903.75,899.75,900.75,2906
,2014-03-12 10:30,12,900.5,901.5,897.5,897.75,3437
,2014-03-12 11:00,12,897.75,898.5,894.75,895,4131
,2014-03-12 11:30,12,894.75,895.75,893.5,894.75,3493
,2014-03-12 12:00,12,894.75,895.25,893.75,894,951
,2014-03-12 12:30,12,894,895,893.75,894.25,1239
,2014-03-12 13:00,12,894.25,896.25,893.75,896,2286
,2014-03-12 13:30,12,896,896.5,895.5,895.5,316
,2014-03-12 14:00,12,895.5,896.75,895.5,896.75,233
,2014-03-12 14:30,12,896.75,898,896.25,898,276
,2014-03-12 15:00,12,898,898,896.5,896.75,63
,2014-03-12 15:30,12,896.5,897,896.5,897,10
,2014-03-12 16:00,12,896.75,896.75,896.75,896.75,1
,2014-03-12 16:30,12,896.25,896.25,896.25,896.25,3
,2014-03-12 19:00,13,896.5,896.75,896.5,896.5,11
,2014-03-12 19:30,13,896.75,896.75,896.75,896.75,2
,2014-03-12 20:00,13,896.75,897.75,896.75,897.75,61
,2014-03-12 20:30,13,897.5,897.5,897.25,897.25,10
,2014-03-12 21:00,13,897.25,897.5,897.25,897.5,13
,2014-03-12 21:30,13,897.75,897.75,897.5,897.75,21
,2014-03-12 22:00,13,897.5,898.5,897.5,898.5,57
,2014-03-12 22:30,13,898,898,897.75,898,44
,2014-03-12 23:00,13,897.75,897.75,897.75,897.75,7
,2014-03-12 23:30,13,898,898.25,898,898.25,27
,2014-03-13 00:00,13,898.25,898.5,898.25,898.5,12
,2014-03-13 00:30,13,898.5,898.75,897.75,897.75,49
,2014-03-13 01:00,13,897.75,897.75,897,897.25,96
,2014-03-13 01:30,13,897.25,898.25,896.75,898,88
,2014-03-13 02:00,13,898,898.75,897.5,897.5,104
,2014-03-13 02:30,13,897.5,898.25,897,898.25,323
,2014-03-13 03:00,13,898,898,895.5,895.75,1614
,2014-03-13 03:30,13,895.25,895.5,893.75,894,1532
,2014-03-13 04:00,13,894.25,894.5,892,892,1632
,2014-03-13 04:30,13,892.25,893.25,891,893,1562
,2014-03-13 05:00,13,892.75,895,892.75,894.5,1162
,2014-03-13 05:30,13,894.5,895.5,894.25,895.25,856
,2014-03-13 06:00,13,895.25,898,895,898,1110
,2014-03-13 06:30,13,898,899.25,895.75,895.75,1849
,2014-03-13 07:00,13,896,896.25,895.5,895.75,625
,2014-03-13 07:30,13,895.75,895.75,893.25,894,1463
,2014-03-13 08:00,13,893.75,895,893,894.75,1380
,2014-03-13 08:30,13,894.75,894.75,893.75,893.75,834
,2014-03-13 09:00,13,893.75,894.25,893.25,893.5,1240
,2014-03-13 09:30,13,893.75,894.5,893,893.75,1120
,2014-03-13 10:00,13,893.75,894.5,893.5,894,1475
,2014-03-13 10:30,13,894,894.25,893.25,893.25,1529
,2014-03-13 11:00,13,893.25,894.25,890,890.5,3038
,2014-03-13 11:30,13,890.5,891.5,888.25,889,3611
,2014-03-13 12:00,13,889,890.75,889,890.75,1111
,2014-03-13 12:30,13,890.5,890.75,889.75,890.25,829
,2014-03-13 13:00,13,890,893,889.25,893,1597
,2014-03-13 13:30,13,893,893,891,892,428
,2014-03-13 14:00,13,892.25,893.75,891.75,893,537
,2014-03-13 14:30,13,893,893.25,892.75,893,239
,2014-03-13 15:00,13,892.75,893,892.25,892.25,61
,2014-03-13 15:30,13,892.75,892.75,891.75,892.5,94
,2014-03-13 19:00,14,891.5,892.75,891.5,892.75,8
,2014-03-13 19:30,14,892.75,893,892.75,893,2
,2014-03-13 20:00,14,892.5,892.5,892.5,892.5,3
,2014-03-13 20:30,14,892.5,892.75,892.5,892.5,9
,2014-03-13 21:00,14,892.5,892.5,892.5,892.5,4
,2014-03-13 21:30,14,892.25,893,892.25,893,22
,2014-03-13 22:00,14,893.25,893.25,893.25,893.25,6
,2014-03-13 23:00,14,893,894,893,893.75,51
,2014-03-13 23:30,14,893.75,893.75,893.5,893.5,7
,2014-03-14 00:30,14,893.25,893.25,893.25,893.25,21
,2014-03-14 01:00,14,892.75,892.75,892.5,892.75,76
,2014-03-14 01:30,14,892.75,893,892.75,893,99
,2014-03-14 02:00,14,893.25,893.25,892.25,892.25,191
,2014-03-14 02:30,14,892.25,893.5,892.25,893.5,117
,2014-03-14 03:00,14,893.5,895.5,892.5,893.25,2289
,2014-03-14 03:30,14,893,893.75,892.75,893,1245
,2014-03-14 04:00,14,893,893.5,892.75,893.25,655
,2014-03-14 04:30,14,893.5,894.25,893,893.25,630
,2014-03-14 05:00,14,893.5,894,892.75,893.25,526
,2014-03-14 05:30,14,893.5,894.75,893.25,894.25,574
,2014-03-14 06:00,14,894.5,895.5,894.25,895.5,852
,2014-03-14 06:30,14,895.5,895.75,895,895.25,589
,2014-03-14 07:00,14,895.5,896,894.75,895.25,1032
,2014-03-14 07:30,14,895.5,896.75,895,895.25,1674
,2014-03-14 08:00,14,895.25,896,894.25,894.75,1338
,2014-03-14 08:30,14,894.75,896.75,894.5,896,1141
,2014-03-14 09:00,14,896,902.5,895.5,899.5,6882
,2014-03-14 09:30,14,899.5,900.75,898.25,898.5,1930
,2014-03-14 10:00,14,898.5,902,898.25,899.75,2339
,2014-03-14 10:30,14,900,900,898.75,899.75,3442
,2014-03-14 11:00,14,899.5,902.25,899,901.5,3008
,2014-03-14 11:30,14,901.25,903.75,901,903.25,4001
,2014-03-14 12:00,14,903,903,900.75,901.5,1319
,2014-03-14 12:30,14,901.25,902.75,901,901.75,745
,2014-03-14 13:00,14,901.75,902.75,900.5,900.75,1802
,2014-03-14 13:30,14,900.75,900.75,900,900.75,225
,2014-03-14 14:00,14,900.5,901.25,899.5,900.25,259
,2014-03-14 14:30,14,900,900.25,899.25,899.5,136
,2014-03-14 15:00,14,900,901,900,901,16
,2014-03-14 15:30,14,901,901,900.5,900.5,9
,2014-03-14 16:00,14,900.75,901.5,900.75,901.5,54
,2014-03-16 17:00,17,901.75,902.75,901.75,902.25,25
,2014-03-16 17:30,17,901.75,901.75,901.75,901.75,8
,2014-03-16 18:00,17,900.5,900.5,900.5,900.5,1
,2014-03-16 18:30,17,900.75,900.75,900.75,900.75,4
,2014-03-16 19:00,17,901.25,901.25,901.25,901.25,1
,2014-03-16 19:30,17,901.25,901.5,901,901.5,4
,2014-03-16 20:00,17,901.5,901.5,901.25,901.25,10
,2014-03-16 21:00,17,901.25,901.25,901,901,5
,2014-03-16 21:30,17,901,901,901,901,6
,2014-03-16 22:00,17,900.75,901,900.75,900.75,9
,2014-03-16 22:30,17,900.75,900.75,900.75,900.75,1
,2014-03-16 23:00,17,900.75,900.75,900.75,900.75,1
,2014-03-17 00:00,17,900.5,900.5,900,900,28
,2014-03-17 00:30,17,900.5,900.5,900.5,900.5,5
,2014-03-17 01:00,17,900.5,901,899.5,899.75,73
,2014-03-17 01:30,17,899.75,899.75,899,899,319
,2014-03-17 02:00,17,899,899,898,899,137
,2014-03-17 02:30,17,899.5,899.5,897.75,898.25,286
,2014-03-17 03:00,17,898.5,899.5,897.25,897.25,1295
,2014-03-17 03:30,17,897.25,897.5,895.5,897,1819
,2014-03-17 04:00,17,896.75,897.25,895.5,896,832
,2014-03-17 04:30,17,896.25,898.25,896,897.5,930
,2014-03-17 05:00,17,897.25,897.75,896.75,897.5,586
,2014-03-17 05:30,17,897.5,897.75,896.25,897,592
,2014-03-17 06:00,17,896.75,897.25,896.25,896.75,576
,2014-03-17 06:30,17,896.5,896.75,896,896.5,288
,2014-03-17 07:00,17,896.5,896.5,892.75,892.75,1131
,2014-03-17 07:30,17,892.75,893.75,892.25,893.75,1505
,2014-03-17 08:00,17,893.75,894,892,893,1903
,2014-03-17 08:30,17,893,894.25,892.75,894.25,1259
,2014-03-17 09:00,17,894,894.5,892.5,894.25,1301
,2014-03-17 09:30,17,894.25,894.5,891.5,892,1922
,2014-03-17 10:00,17,891.75,891.75,887,887.75,8089
,2014-03-17 10:30,17,887.75,889.25,887,888.75,1993
,2014-03-17 11:00,17,888.5,890,887.75,889.75,2668
,2014-03-17 11:30,17,889.5,890,888.75,888.75,1537
,2014-03-17 12:00,17,888.75,889.25,887.5,888,713
,2014-03-17 12:30,17,888,889.25,887.75,888.5,690
,2014-03-17 13:00,17,888.5,888.75,885.25,886.25,1451
,2014-03-17 13:30,17,886.25,887.25,886,886.5,208
,2014-03-17 14:00,17,886.5,887,885.5,887,409
,2014-03-17 14:30,17,886.75,887,886.25,887,197
,2014-03-17 15:00,17,886.5,886.75,885.5,885.5,8
,2014-03-17 15:30,17,886.25,887,886.25,887,18
,2014-03-17 16:00,17,886.25,887,885.75,887,57
,2014-03-17 16:30,17,887,887,887,887,4
,2014-03-17 19:00,18,887,887,886.5,887,54
,2014-03-17 19:30,18,887.25,887.25,887,887,52
,2014-03-17 20:00,18,887,887,886.75,887,15
,2014-03-17 20:30,18,886.75,886.75,886,886.5,23
,2014-03-17 21:00,18,886.5,886.75,886.25,886.25,8
,2014-03-17 21:30,18,886.75,886.75,886.5,886.5,4
,2014-03-17 22:00,18,887,888,887,888,23
,2014-03-17 22:30,18,887.75,887.75,887.5,887.5,13
,2014-03-17 23:00,18,887.5,887.5,887.5,887.5,4
,2014-03-18 01:00,18,888,888.75,888,888.5,101
,2014-03-18 01:30,18,888.25,888.25,887.75,888,109
,2014-03-18 02:00,18,888.25,888.25,887.25,888,233
,2014-03-18 02:30,18,888,889.25,887.25,889,471
,2014-03-18 03:00,18,888.75,889.5,887,887.5,1608
,2014-03-18 03:30,18,887.5,888.25,887,887.75,1318
,2014-03-18 04:00,18,888,888,886.75,886.75,646
,2014-03-18 04:30,18,887,888,886.5,887.5,566
,2014-03-18 05:00,18,887.5,888.75,887.25,888.25,599
,2014-03-18 05:30,18,888.25,888.5,887,887.25,524
,2014-03-18 06:00,18,887.5,888,887.25,887.25,508
,2014-03-18 06:30,18,887,889,887,888.25,574
,2014-03-18 07:00,18,888.5,888.5,887.5,888.25,443
,2014-03-18 07:30,18,888,888.75,887.25,887.75,638
,2014-03-18 08:00,18,887.5,888,884,884.75,2431
,2014-03-18 08:30,18,885,887,885,887,1654
,2014-03-18 09:00,18,887,887.25,884.75,887,1677
,2014-03-18 09:30,18,887,888.25,886.25,887.5,1732
,2014-03-18 10:00,18,887.75,889.5,887.25,889.5,1778
,2014-03-18 10:30,18,889.25,890.75,889.25,890.25,1861
,2014-03-18 11:00,18,890.25,892.25,889.5,892.25,2971
,2014-03-18 11:30,18,892,892.75,891,892.75,1430
,2014-03-18 12:00,18,892.75,892.75,891,891.75,787
,2014-03-18 12:30,18,891.75,892.25,891,891.75,530
,2014-03-18 13:00,18,891.75,894.25,891,893.25,819
,2014-03-18 13:30,18,893.25,893.5,891.75,892.25,144
,2014-03-18 14:00,18,892,893.25,892,892,104
,2014-03-18 14:30,18,892,892.5,892,892.25,63
,2014-03-18 15:00,18,892.5,892.75,892,892.5,41
,2014-03-18 15:30,18,891.75,891.75,891.5,891.5,6
,2014-03-18 19:00,19,891.5,891.5,891,891,22
,2014-03-18 19:30,19,891,891.25,891,891,6
,2014-03-18 20:00,19,891.25,891.5,891.25,891.5,6
,2014-03-18 20:30,19,891.75,891.75,891.25,891.25,4
,2014-03-18 21:00,19,891.5,891.75,891.5,891.5,19
,2014-03-18 21:30,19,891.5,892.5,891.5,892.5,25
,2014-03-18 22:00,19,892.75,893,892,892,23
,2014-03-18 22:30,19,891.75,892.5,891.5,892.5,32
,2014-03-18 23:00,19,892.5,892.5,892.25,892.5,11
,2014-03-18 23:30,19,893,893,892.25,892.5,22
,2014-03-19 00:00,19,892.25,893.25,892.25,893,53
,2014-03-19 00:30,19,893,893.25,892.5,892.75,23
,2014-03-19 01:00,19,892.5,893,892,893,63
,2014-03-19 01:30,19,893.25,893.25,892.75,892.75,55
,2014-03-19 02:00,19,893,893,892,892.75,84
,2014-03-19 02:30,19,892.25,892.25,891.25,891.75,160
,2014-03-19 03:00,19,891.5,891.75,889.5,889.75,933
,2014-03-19 03:30,19,889.75,890,889,889.75,1203
,2014-03-19 04:00,19,889.75,890,888,888.5,1251
,2014-03-19 04:30,19,888.25,889.5,888.25,888.75,535
,2014-03-19 05:00,19,888.5,888.75,887.75,888,824
,2014-03-19 05:30,19,888.25,889,888.25,888.5,612
,2014-03-19 06:00,19,888.5,888.5,887.25,887.25,782
,2014-03-19 06:30,19,887.25,887.5,887,887,792
,2014-03-19 07:00,19,887,887.25,886,887,703
,2014-03-19 07:30,19,887,887.25,885.5,885.75,1369
,2014-03-19 08:00,19,885.75,886.5,885.25,885.25,1282
,2014-03-19 08:30,19,885.25,886.75,885.25,886.25,756
,2014-03-19 09:00,19,886.5,886.75,885,886.25,1193
,2014-03-19 09:30,19,886.25,890,886.25,889,2769
,2014-03-19 10:00,19,888.75,888.75,885.5,886.25,2707
,2014-03-19 10:30,19,886,888.5,886,888,1235
,2014-03-19 11:00,19,888,888,886.5,887,2350
,2014-03-19 11:30,19,886.75,889,886.75,888.75,1364
,2014-03-19 12:00,19,889,890,889,889.5,701
,2014-03-19 12:30,19,889.25,889.25,887.75,888.75,484
,2014-03-19 13:00,19,888.5,888.75,886.75,887.25,913
,2014-03-19 13:30,19,887.25,888.5,887.25,887.75,174
,2014-03-19 14:00,19,887.5,887.75,886.5,887,194
,2014-03-19 14:30,19,887.25,887.5,887,887,39
,2014-03-19 15:00,19,887.25,887.75,886.75,887.5,29
,2014-03-19 16:00,19,887,887.75,887,887.75,30
,2014-03-19 16:30,19,887.75,887.75,887.25,887.25,2
,2014-03-19 19:00,20,887,887,887,887,10
,2014-03-19 19:30,20,886.75,886.75,886.5,886.5,7
,2014-03-19 20:00,20,887,888.5,887,888.5,7
,2014-03-19 20:30,20,888.25,889,888.25,889,13
,2014-03-19 21:00,20,888.75,888.75,888.5,888.5,3
,2014-03-19 22:00,20,888.5,888.75,888.5,888.75,9
,2014-03-19 22:30,20,888.75,889,888.75,889,19
,2014-03-19 23:30,20,888.75,888.75,888.75,888.75,5
,2014-03-20 00:00,20,888.5,888.5,888.5,888.5,1
,2014-03-20 00:30,20,889,889.5,889,889.25,13
,2014-03-20 01:00,20,889.25,889.75,889.25,889.25,71
,2014-03-20 01:30,20,889,889.5,888.5,888.75,20
,2014-03-20 02:00,20,888.75,889.5,888,888,117
,2014-03-20 02:30,20,888,888.5,887.25,887.25,214
,2014-03-20 03:00,20,887.25,887.5,885.25,885.25,1747
,2014-03-20 03:30,20,885.5,885.5,884.5,885,1840
,2014-03-20 04:00,20,885.25,886.25,885,886,846
,2014-03-20 04:30,20,886.25,888,885.5,887.75,1233
,2014-03-20 05:00,20,887.75,888,886.5,887,601
,2014-03-20 05:30,20,886.75,888,886.75,887.25,492
,2014-03-20 06:00,20,887.25,888.25,887,887.25,413
,2014-03-20 06:30,20,887.25,888.75,887,888.25,679
,2014-03-20 07:00,20,888.25,888.75,888,888.5,427
,2014-03-20 07:30,20,888.25,888.5,887,887,672
,2014-03-20 08:00,20,886.75,888.75,886.5,888.5,1144
,2014-03-20 08:30,20,888.5,890.75,888.5,890,1523
,2014-03-20 09:00,20,890,893.5,890,891.75,2137
,2014-03-20 09:30,20,891.5,892,890.75,891.5,852
,2014-03-20 10:00,20,891.25,891.5,887,887.5,1846
,2014-03-20 10:30,20,887.25,889.25,887.25,888.5,1236
,2014-03-20 11:00,20,888.5,889.5,888.25,888.75,2036
,2014-03-20 11:30,20,888.75,896,888.75,895.75,3940
,2014-03-20 12:00,20,895.75,896.75,892.75,894,1757
,2014-03-20 12:30,20,894,894.25,892.25,892.5,393
,2014-03-20 13:00,20,892.25,894.5,891.5,893.25,872
,2014-03-20 13:30,20,893.25,893.25,891.5,892.25,246
,2014-03-20 14:00,20,892,892,890.75,891.5,278
,2014-03-20 14:30,20,891.5,892.5,891.25,891.75,73
,2014-03-20 15:00,20,891.5,891.75,891,891.25,54
,2014-03-20 15:30,20,891,891,891,891,1
,2014-03-20 16:30,20,890.75,891.75,890.75,891.75,8
,2014-03-20 19:00,21,890,892.75,890,891.75,18
,2014-03-20 19:30,21,892,892,892,892,1
,2014-03-20 20:00,21,891.75,891.75,891.75,891.75,1
,2014-03-20 20:30,21,890.75,890.75,890.75,890.75,2
,2014-03-20 21:00,21,890.75,890.75,890.75,890.75,2
,2014-03-20 21:30,21,890.75,890.75,890.75,890.75,1
,2014-03-20 22:00,21,891.5,891.75,891.5,891.5,5
,2014-03-20 22:30,21,891.25,891.25,891.25,891.25,1
,2014-03-20 23:00,21,891.5,891.5,891,891,44
,2014-03-20 23:30,21,891,891,891,891,15
,2014-03-21 00:00,21,891,891,890.5,890.5,87
,2014-03-21 00:30,21,890.5,890.5,890.5,890.5,6
,2014-03-21 01:00,21,890.25,891.75,890.25,891.75,38
,2014-03-21 01:30,21,891.5,893,891.5,893,28
,2014-03-21 02:00,21,893,894.5,893,893,258
,2014-03-21 02:30,21,893.25,894.25,892.5,893.5,154
,2014-03-21 03:00,21,893.5,894.5,892.75,893.75,1553
,2014-03-21 03:30,21,893.5,894,892.75,893.5,1259
,2014-03-21 04:00,21,893.25,896.5,893.25,896.25,1783
,2014-03-21 04:30,21,896.5,897.75,896.25,897.25,1734
,2014-03-21 05:00,21,897.5,897.5,895.25,896.5,605
,2014-03-21 05:30,21,896.5,896.75,895.75,896.25,386
,2014-03-21 06:00,21,896.25,897,895.75,896.5,520
,2014-03-21 06:30,21,896.75,897,896,896.25,488
,2014-03-21 07:00,21,896.5,897.25,896.25,896.75,349
,2014-03-21 07:30,21,896.75,898,896.5,897.25,655
,2014-03-21 08:00,21,897.5,898.25,896.5,897.75,839
,2014-03-21 08:30,21,897.75,899.5,897.5,898.25,1971
,2014-03-21 09:00,21,898.25,899.5,897.5,899,874
,2014-03-21 09:30,21,899.25,903.5,899,903.25,3647
,2014-03-21 10:00,21,903.25,903.5,901.25,902,1865
,2014-03-21 10:30,21,902.25,902.25,900.75,901.75,887
,2014-03-21 11:00,21,901.75,901.75,899.75,900.25,1864
,2014-03-21 11:30,21,900.25,901.5,900.25,901.25,870
,2014-03-21 12:00,21,901.25,901.25,897.75,897.75,1151
,2014-03-21 12:30,21,897.75,899.5,897,898.5,903
,2014-03-21 13:00,21,898.25,898.25,894.75,895.25,1857
,2014-03-21 13:30,21,895.25,895.75,895,895.5,251
,2014-03-21 14:00,21,895.5,895.75,895,895.75,88
,2014-03-21 14:30,21,895.5,896.5,895.25,895.25,104
,2014-03-21 15:00,21,894.75,895.25,894.75,895.25,15
,2014-03-21 15:30,21,895,896,895,895.5,6
,2014-03-21 16:00,21,896.25,896.5,896,896,4
,2014-03-23 17:00,24,894.5,894.5,894,894,7
,2014-03-23 17:30,24,894,894,894,894,8
,2014-03-23 19:00,24,893.5,893.5,893.25,893.5,3
,2014-03-23 19:30,24,893.75,893.75,893.5,893.75,6
,2014-03-23 20:00,24,894,894,893.5,893.75,10
,2014-03-23 20:30,24,893.5,893.5,893,893,34
,2014-03-23 21:00,24,893,893.5,893,893.5,5
,2014-03-23 21:30,24,893.25,893.25,893.25,893.25,3
,2014-03-23 22:00,24,893.25,893.5,893.25,893.5,4
,2014-03-23 23:00,24,893,893,892.5,892.75,14
,2014-03-23 23:30,24,892.75,893.25,892.75,893.25,14
,2014-03-24 00:00,24,893.5,894,892.5,892.75,32
,2014-03-24 00:30,24,893,893.25,892,893,85
,2014-03-24 01:00,24,892.75,894.5,892.25,893.25,94
,2014-03-24 01:30,24,893.25,894,892.25,894,98
,2014-03-24 02:00,24,894,894,892.5,893,86
,2014-03-24 02:30,24,893.25,894,893,893.5,201
,2014-03-24 03:00,24,893.75,893.75,891.75,893,1098
,2014-03-24 03:30,24,893,893.75,892,893,967
,2014-03-24 04:00,24,892.75,893.25,891.5,893,1241
,2014-03-24 04:30,24,892.75,894,892.5,893.25,589
,2014-03-24 05:00,24,893.75,894,893,893.5,513
,2014-03-24 05:30,24,893.5,894.5,893.25,894.5,390
,2014-03-24 06:00,24,894.5,896.75,894.5,896.75,639
,2014-03-24 06:30,24,896.75,898,896.5,898,395
,2014-03-24 07:00,24,898,898.5,896.75,897.25,483
,2014-03-24 07:30,24,897.25,898.75,897.25,897.75,306
,2014-03-24 08:00,24,897.75,899.5,897.25,899.25,569
,2014-03-24 08:30,24,899.25,899.25,897.75,898,753
,2014-03-24 09:00,24,897.75,898,896.5,898,697
,2014-03-24 09:30,24,898,898.5,894.75,894.75,888
,2014-03-24 10:00,24,894.75,895,893.75,894.5,1449
,2014-03-24 10:30,24,894.75,898,894.75,897,1169
,2014-03-24 11:00,24,897,897.5,894.75,895.5,2411
,2014-03-24 11:30,24,895.5,896,894.5,895.75,801
,2014-03-24 12:00,24,896,897.5,895.75,897,616
,2014-03-24 12:30,24,897.25,897.25,895.5,897.25,565
,2014-03-24 13:00,24,897.5,898,892.5,894,1227
,2014-03-24 13:30,24,894,894.25,893,893.25,306
,2014-03-24 14:00,24,893.25,893.75,892,893.25,220
,2014-03-24 14:30,24,893.5,893.5,892.5,892.5,18
,2014-03-24 15:00,24,892.75,893.25,892.75,892.75,64
,2014-03-24 15:30,24,892.75,893.5,892.5,893.5,8
,2014-03-24 16:00,24,893.5,893.5,892.5,892.5,8
,2014-03-24 16:30,24,893.25,893.5,893.25,893.5,16
,2014-03-24 19:00,25,893.25,893.25,891.75,892,29
,2014-03-24 19:30,25,892,892,892,892,17
,2014-03-24 20:00,25,892,892.5,891.75,891.75,23
,2014-03-24 20:30,25,892,892.25,891.75,891.75,15
,2014-03-24 21:00,25,892.5,893,892.5,893,17
,2014-03-24 22:00,25,893.25,893.25,893.25,893.25,1
,2014-03-24 22:30,25,893.25,893.25,893.25,893.25,1
,2014-03-24 23:30,25,894,894,894,894,4
,2014-03-25 00:00,25,893.75,893.75,893.75,893.75,3
,2014-03-25 01:00,25,893.25,893.75,893.25,893.75,13
,2014-03-25 01:30,25,893.75,894,893.75,894,5
,2014-03-25 02:00,25,893.75,894,892.5,892.5,81
,2014-03-25 02:30,25,892.75,893.75,892.75,893,112
,2014-03-25 03:00,25,893.5,896.5,893.5,895.5,824
,2014-03-25 03:30,25,895.5,897.25,895,897,966
,2014-03-25 04:00,25,897,897.25,896.25,897,630
,2014-03-25 04:30,25,897,898.25,897,898.25,898
,2014-03-25 05:00,25,898,899,898,898.5,660
,2014-03-25 05:30,25,898.5,899.5,898.5,899,485
,2014-03-25 06:00,25,899,900.75,898.5,900,473
,2014-03-25 06:30,25,900,900.25,898.75,899,413
,2014-03-25 07:00,25,899.25,900.25,899,900.25,183
,2014-03-25 07:30,25,900.25,901.25,899.75,900.5,195
,2014-03-25 08:00,25,900.5,901.25,899.25,900,435
,2014-03-25 08:30,25,899.75,900.5,898.75,899.75,877
,2014-03-25 09:00,25,899.75,900.5,899,899.5,723
,2014-03-25 09:30,25,899.75,899.75,896.25,899.5,1877
,2014-03-25 10:00,25,899.25,902.5,899.25,902,1506
,2014-03-25 10:30,25,902,902.25,900.25,900.75,1050
,2014-03-25 11:00,25,900.75,901.25,899.75,901,1872
,2014-03-25 11:30,25,901,901.75,899.25,899.75,854
,2014-03-25 12:00,25,899.5,900.75,898.75,899.25,519
,2014-03-25 12:30,25,899.25,899.75,898.75,899.25,237
,2014-03-25 13:00,25,899,899,897,897.75,557
,2014-03-25 13:30,25,897.75,898.25,897.5,898.25,62
,2014-03-25 14:00,25,898,898.25,897.5,897.5,22
,2014-03-25 14:30,25,897.25,897.75,897,897.75,12
,2014-03-25 15:00,25,897.5,897.5,897.25,897.5,22
,2014-03-25 15:30,25,898,898,898,898,1
,2014-03-25 19:00,26,898.25,898.25,898.25,898.25,4
,2014-03-25 20:00,26,898.25,898.25,898.25,898.25,7
,2014-03-25 20:30,26,898,898,897.75,898,49
,2014-03-25 21:00,26,898,899.25,898,899.25,50
,2014-03-25 22:30,26,899.25,899.25,899.25,899.25,1
,2014-03-25 23:00,26,899.5,899.5,899.5,899.5,1
,2014-03-25 23:30,26,900,900,899.75,900,21
,2014-03-26 00:00,26,899.75,899.75,899.75,899.75,2
,2014-03-26 00:30,26,900,900,899.5,899.5,9
,2014-03-26 01:00,26,899.75,900.25,899.75,900.25,60
,2014-03-26 01:30,26,900.25,900.75,900,900.75,26
,2014-03-26 02:00,26,900.5,901,900,900.75,144
,2014-03-26 02:30,26,900.25,900.25,899.5,899.75,245
,2014-03-26 03:00,26,899.25,900.5,898.75,899.5,1012
,2014-03-26 03:30,26,899.5,900.75,899,900,858
,2014-03-26 04:00,26,900,900.25,899,899.25,587
,2014-03-26 04:30,26,899.5,900.25,899.25,900,268
,2014-03-26 05:00,26,900,900,899.5,899.75,232
,2014-03-26 05:30,26,899.75,900.25,899.25,899.5,243
,2014-03-26 06:00,26,899.25,900.5,899.25,899.5,159
,2014-03-26 06:30,26,899.5,900.25,899.5,900,216
,2014-03-26 07:00,26,899.75,901,899.5,900,295
,2014-03-26 07:30,26,900.25,900.75,899.5,900.5,449
,2014-03-26 08:00,26,900.5,901.25,899.25,899.5,738
,2014-03-26 08:30,26,899.5,899.75,898.5,898.75,781
,2014-03-26 09:00,26,898.75,901,898.5,900,474
,2014-03-26 09:30,26,899.75,900,897,898,2080
,2014-03-26 10:00,26,898,898,894.5,895,2474
,2014-03-26 10:30,26,895,896.25,892.25,893,2127
,2014-03-26 11:00,26,893,894.5,892.75,893,1092
,2014-03-26 11:30,26,893.25,894.25,892.5,893.25,1227
,2014-03-26 12:00,26,893,893,892.25,893,517
,2014-03-26 12:30,26,892.75,894,892.5,893,539
,2014-03-26 13:00,26,893.25,896.75,892,896,990
,2014-03-26 13:30,26,895.75,896.5,895.5,896.5,208
,2014-03-26 14:00,26,896.25,896.25,894.75,895.25,58
,2014-03-26 14:30,26,895,895,894.5,895,55
,2014-03-26 15:00,26,895.25,896,895.25,895.5,58
,2014-03-26 19:00,27,895,895,895,895,1
,2014-03-26 20:00,27,894.5,894.5,893.75,893.75,31
,2014-03-26 20:30,27,895.25,896,895.25,896,50
,2014-03-26 21:00,27,896,896.25,896,896.25,5
,2014-03-26 22:00,27,894.5,894.5,894.5,894.5,1
,2014-03-27 00:30,27,895.5,896,895.5,896,2
,2014-03-27 01:00,27,896.25,896.75,895.5,895.5,24
,2014-03-27 01:30,27,895.75,897.5,895.75,896.5,41
,2014-03-27 02:00,27,896.5,897.25,896.25,897,153
,2014-03-27 02:30,27,897,897,896,896,101
,2014-03-27 03:00,27,896.25,897.75,896.25,896.75,489
,2014-03-27 03:30,27,896.75,897.5,896,897,754
,2014-03-27 04:00,27,897,897.25,896,896.75,766
,2014-03-27 04:30,27,896.5,897,896.5,897,150
,2014-03-27 05:00,27,897.25,899,897.25,898.25,352
,2014-03-27 05:30,27,898.75,899,898.5,899,199
,2014-03-27 06:00,27,899,900,899,900,449
,2014-03-27 06:30,27,900,902.25,899.75,901.75,965
,2014-03-27 07:00,27,901.5,902.75,901.5,902.75,837
,2014-03-27 07:30,27,902.75,903.25,901.75,903,607
,2014-03-27 08:00,27,903,904.25,902.5,902.75,906
,2014-03-27 08:30,27,902.75,902.75,900.25,901,971
,2014-03-27 09:00,27,901.25,903.25,901,901.75,440
,2014-03-27 09:30,27,902.25,902.75,901.25,901.75,604
,2014-03-27 10:00,27,901.5,903,901.5,902.5,615
,2014-03-27 10:30,27,902.75,903,900.5,901,504
,2014-03-27 11:00,27,901,901.5,898.5,899.25,2148
,2014-03-27 11:30,27,899.25,900.5,899,900,1074
,2014-03-27 12:00,27,900.25,900.75,900,900.75,446
,2014-03-27 12:30,27,901,901,900.25,900.75,197
,2014-03-27 13:00,27,901,902.75,900.25,901.5,862
,2014-03-27 13:30,27,901.25,901.75,901.25,901.5,194
,2014-03-27 14:00,27,901.5,902,900.5,900.5,232
,2014-03-27 14:30,27,900.5,901,900.25,900.75,96
,2014-03-27 15:00,27,900.75,901,900.5,901,21
,2014-03-27 15:30,27,900.75,900.75,900.75,900.75,1
,2014-03-27 19:00,28,899.75,901.5,899.75,901.5,3
,2014-03-27 21:00,28,901,901,901,901,2
,2014-03-27 22:00,28,901,901,901,901,1
,2014-03-27 22:30,28,901,901,901,901,17
,2014-03-27 23:00,28,901.25,901.5,901.25,901.5,14
,2014-03-28 00:00,28,902.75,902.75,902.75,902.75,2
,2014-03-28 01:00,28,903,903.25,903,903.25,18
,2014-03-28 01:30,28,902.25,902.25,902,902.25,12
,2014-03-28 02:00,28,902,902.75,901.75,902,90
,2014-03-28 02:30,28,901.5,902,900.75,901.5,197
,2014-03-28 03:00,28,901.5,902.5,900.5,901.25,999
,2014-03-28 03:30,28,901.25,902,900.75,901.75,692
,2014-03-28 04:00,28,901.75,904,901.5,903.75,818
,2014-03-28 04:30,28,903.75,904,903,903.5,544
,2014-03-28 05:00,28,903.75,904,902.25,902.75,529
,2014-03-28 05:30,28,903,903.25,902.75,903.25,212
,2014-03-28 06:00,28,903,903.5,902.75,903,241
,2014-03-28 06:30,28,903,903.25,902.5,902.5,251
,2014-03-28 07:00,28,902.75,904,902.75,903.5,439
,2014-03-28 07:30,28,903.75,904.25,903.25,904.25,373
,2014-03-28 08:00,28,904.25,906,904.25,905.75,832
,2014-03-28 08:30,28,906,906.5,905.25,905.75,774
,2014-03-28 09:00,28,905.5,907,905,907,1251
,2014-03-28 09:30,28,906.75,906.75,905,905.5,668
,2014-03-28 10:00,28,905.5,906.25,903.5,904.5,833
,2014-03-28 10:30,28,904.25,905.75,904.25,905.25,617
,2014-03-28 11:00,28,905.25,905.25,902.5,902.75,2096
,2014-03-28 11:30,28,903,904.75,902.25,903.75,1431
,2014-03-28 12:00,28,903.75,903.75,902.5,903.5,362
,2014-03-28 12:30,28,903.5,904.5,903.25,904.25,317
,2014-03-28 13:00,28,904.5,904.5,902,903,811
,2014-03-28 13:30,28,902.75,903.25,902.75,902.75,95
,2014-03-28 14:00,28,903,903.25,902.75,903.25,125
,2014-03-28 14:30,28,903,903.25,902.75,903.25,65
,2014-03-28 15:00,28,903,903,902.5,902.5,71
,2014-03-30 17:00,31,901.75,902.25,901.75,902.25,9
,2014-03-30 19:30,31,902.75,902.75,902.75,902.75,1
,2014-03-30 20:30,31,903,903,903,903,1
,2014-03-31 00:00,31,901.5,902,901.5,902,13
,2014-03-31 00:30,31,902,902,901.75,901.75,3
,2014-03-31 01:00,31,902,902.25,902,902.25,25
,2014-03-31 01:30,31,902,902.25,901.5,901.75,150
,2014-03-31 02:00,31,901.75,902.5,901.5,902,344
,2014-03-31 02:30,31,902.25,902.25,901,901.25,217
,2014-03-31 03:00,31,901.25,901.25,898.25,898.25,1272
,2014-03-31 03:30,31,898.25,899.75,898.25,899.25,1264
,2014-03-31 04:00,31,899.25,901,899.25,899.75,632
,2014-03-31 04:30,31,899.75,901,899.75,900.25,242
,2014-03-31 05:00,31,900.25,900.75,899.5,900,356
,2014-03-31 05:30,31,900,900,899,899.25,470
,2014-03-31 06:00,31,899.25,899.75,899,899,77
,2014-03-31 06:30,31,899.25,900.25,899.25,900,233
,2014-03-31 07:00,31,900,900.5,900,900.5,201
,2014-03-31 07:30,31,900.25,901.5,900.25,901.5,199
,2014-03-31 08:00,31,901.75,903,901.5,901.5,890
,2014-03-31 08:30,31,901.75,903,901.5,902.5,596
,2014-03-31 09:00,31,902.5,903,898.5,898.5,1072
,2014-03-31 09:30,31,898.5,900,897.75,898.75,912
,2014-03-31 10:00,31,898.5,898.5,893.25,893.75,3288
,2014-03-31 10:30,31,894,898.25,894,898.25,1626
,2014-03-31 11:00,31,898.5,901.5,898.25,900.5,2256
,2014-03-31 11:30,31,900.75,901.25,899,899.25,403
,2014-03-31 12:00,31,899.25,899.5,897.75,899,626
,2014-03-31 12:30,31,899,899.25,897.5,899.25,196
,2014-03-31 13:00,31,899.5,899.5,896.75,898.25,386
,2014-03-31 13:30,31,898.25,898.5,898,898.5,105
,2014-03-31 14:00,31,898.25,898.25,897.75,898.25,52
,2014-03-31 14:30,31,898.5,898.75,898.5,898.5,11
,2014-03-31 15:00,31,898,898,897.25,897.25,85
,2014-03-31 15:30,31,897.5,897.5,897.25,897.25,7
,2014-03-31 16:00,31,897.25,897.5,897.25,897.5,19
,2014-03-31 19:00,1,897,897,897,897,3
,2014-03-31 21:00,1,897.5,897.5,897.5,897.5,10
,2014-03-31 23:30,1,898,898,898,898,4
,2014-04-01 00:30,1,897.25,897.5,897.25,897.5,3
,2014-04-01 01:00,1,897.5,897.5,896,896.25,127
,2014-04-01 01:30,1,896.25,896.75,895.75,896.75,327
,2014-04-01 02:00,1,896.5,897.25,896,896,523
,2014-04-01 02:30,1,896.25,897,895.5,896.25,455
,2014-04-01 03:00,1,896.5,897.5,896.25,897.25,552
,2014-04-01 03:30,1,897.5,897.75,896.5,897,836
,2014-04-01 04:00,1,897,898,897,897.5,327
,2014-04-01 04:30,1,897.5,898,896.5,897,127
,2014-04-01 05:00,1,897,897.75,896.5,897.5,209
,2014-04-01 05:30,1,897.5,898.25,896.75,896.75,185
,2014-04-01 06:00,1,896.75,897.75,896.75,897.5,97
,2014-04-01 06:30,1,897.5,897.75,897.5,897.75,121
,2014-04-01 07:00,1,897.75,898,897.25,898,167
,2014-04-01 07:30,1,897.75,898.5,897,897,197
,2014-04-01 08:00,1,897,899.75,897,897.75,804
,2014-04-01 08:30,1,897.75,898.5,895.5,896.5,702
,2014-04-01 09:00,1,896.75,896.75,894.25,894.25,1244
,2014-04-01 09:30,1,894,895.75,894,895.25,611
,2014-04-01 10:00,1,895,895.25,892.75,893.5,2209
,2014-04-01 10:30,1,893.5,894.5,887.75,889.25,3097
,2014-04-01 11:00,1,889.25,889.5,888.25,888.5,582
,2014-04-01 11:30,1,888.5,889.25,887.5,887.5,469
,2014-04-01 12:00,1,887.5,888.5,886.5,887.25,640
,2014-04-01 12:30,1,887.25,887.25,884.5,885,628
,2014-04-01 13:00,1,885,886,884.25,884.25,401
,2014-04-01 13:30,1,884.25,884.75,883.25,883.5,414
,2014-04-01 14:00,1,884,885,883.25,883.5,272
,2014-04-01 14:30,1,883.5,884.25,883,883,649
,2014-04-01 15:00,1,883,883,881.75,882.75,145
,2014-04-01 15:30,1,883.75,884.25,883,884.25,12
,2014-04-01 16:00,1,883.75,883.75,883.75,883.75,1
,2014-04-01 20:30,2,884,885.5,884,885.5,11
,2014-04-01 21:00,2,885.25,885.25,885,885,4
,2014-04-01 21:30,2,886,886.25,886,886.25,140
,2014-04-01 22:00,2,886,886,886,886,29
,2014-04-01 22:30,2,886.75,887.5,886.75,886.75,26
,2014-04-01 23:00,2,886.5,886.75,886.5,886.75,42
,2014-04-01 23:30,2,886.75,886.75,886.25,886.25,7
,2014-04-02 00:00,2,886,886.25,885.25,885.25,14
,2014-04-02 00:30,2,885,885.25,884.5,885.25,43
,2014-04-02 01:00,2,885.25,887,885.25,886.75,170
,2014-04-02 01:30,2,886.75,887.25,886.75,886.75,136
,2014-04-02 02:00,2,886.5,887.5,886.25,887.25,637
,2014-04-02 02:30,2,887.25,888,886.5,887.5,536
,2014-04-02 03:00,2,887.5,887.5,884.5,885.5,1058
,2014-04-02 03:30,2,885.5,886.75,885.5,886.5,553
,2014-04-02 04:00,2,886.5,886.75,885.25,885.75,580
,2014-04-02 04:30,2,886,886.25,885.75,885.75,412
,2014-04-02 05:00,2,885.75,886.25,880.75,881.75,1278
,2014-04-02 05:30,2,882,882,878,879.25,1706
,2014-04-02 06:00,2,879.25,880.25,877.75,879,935
,2014-04-02 06:30,2,879,879.25,878.25,878.25,440
,2014-04-02 07:00,2,878.25,878.75,875.25,876.5,1080
,2014-04-02 07:30,2,876.5,879.75,875.25,879.75,1017
,2014-04-02 08:00,2,879.75,881,878.75,879.5,809
,2014-04-02 08:30,2,879.5,879.75,878,878.75,477
,2014-04-02 09:00,2,878.5,878.5,876.25,877.75,696
,2014-04-02 09:30,2,878,878,875.75,876.25,500
,2014-04-02 10:00,2,876,876.25,873,873.5,2108
,2014-04-02 10:30,2,873.25,877,873.25,876.5,1311
,2014-04-02 11:00,2,876.75,878.75,876.75,877.75,390
,2014-04-02 11:30,2,877.75,878,876,877.5,287
,2014-04-02 12:00,2,877.5,877.75,875.5,876,62
,2014-04-02 12:30,2,876.25,877.25,876,877,668
,2014-04-02 13:00,2,877,879.25,876.75,879.25,427
,2014-04-02 13:30,2,879,879.75,879,879.75,53
,2014-04-02 14:00,2,879.5,879.5,878.75,878.75,31
,2014-04-02 14:30,2,878.75,878.75,878,878,8
,2014-04-02 15:00,2,878.5,878.5,878,878,15
,2014-04-02 15:30,2,878,878.5,878,878.5,9
,2014-04-02 16:30,2,878.75,879.75,878.75,878.75,13
,2014-04-02 19:00,3,877.25,877.25,877.25,877.25,2
,2014-04-02 19:30,3,877,877.5,877,877.25,6
,2014-04-02 20:00,3,877.5,877.5,877.5,877.5,10
,2014-04-02 20:30,3,877.75,877.75,877.25,877.25,10
,2014-04-02 21:00,3,877.5,878,877.5,878,3
,2014-04-02 21:30,3,878.75,878.75,878.75,878.75,1
,2014-04-02 23:30,3,879,879.25,879,879,59
,2014-04-03 00:00,3,879.5,879.5,879.5,879.5,54
,2014-04-03 00:30,3,879.75,879.75,879.5,879.5,12
,2014-04-03 01:00,3,879.5,879.5,877.25,877.25,143
,2014-04-03 01:30,3,877,877.25,876.5,877.25,51
,2014-04-03 02:00,3,877,877.25,875.75,877,353
,2014-04-03 02:30,3,877.25,878.25,876,877.75,206
,2014-04-03 03:00,3,878,878.25,875.25,875.25,873
,2014-04-03 03:30,3,875.25,877.5,875.25,877.25,804
,2014-04-03 04:00,3,877.25,877.5,876,876.5,197
,2014-04-03 04:30,3,876.5,877.75,875.75,877.25,222
,2014-04-03 05:00,3,877.25,877.75,876.75,877.5,443
,2014-04-03 05:30,3,877.5,878,876.75,877.5,208
,2014-04-03 06:00,3,877.75,878.25,877.25,877.5,550
,2014-04-03 06:30,3,877.25,881.5,877.25,880,713
,2014-04-03 07:00,3,880.25,882,879.75,880.75,360
,2014-04-03 07:30,3,881,881.25,878.5,879.25,555
,2014-04-03 08:00,3,879.25,881,879,880.5,852
,2014-04-03 08:30,3,880.5,881,879.75,880.5,438
,2014-04-03 09:00,3,880.5,882.5,880.25,881.25,810
,2014-04-03 09:30,3,881.25,882,880.5,881.5,458
,2014-04-03 10:00,3,881.75,882.5,880.25,882,1783
,2014-04-03 10:30,3,882,886.25,881.25,885.25,1820
,2014-04-03 11:00,3,885.25,886,885,885.5,469
,2014-04-03 11:30,3,885.25,886,884.5,885.25,408
,2014-04-03 12:00,3,885.25,885.25,883.75,883.75,365
,2014-04-03 12:30,3,883.75,885.25,883.75,884.25,201
,2014-04-03 13:00,3,884.25,890.5,883.75,889.5,785
,2014-04-03 13:30,3,889.5,890.25,888.75,889,988
,2014-04-03 14:00,3,889.25,889.5,888.25,888.25,27
,2014-04-03 14:30,3,888.5,889.25,888.25,888.25,28
,2014-04-03 15:00,3,888.5,889,888.25,889,149
,2014-04-03 15:30,3,889.25,889.5,889.25,889.5,5
,2014-04-03 16:00,3,889.25,889.25,889.25,889.25,2
,2014-04-03 21:00,4,888.5,888.5,888,888,10
,2014-04-04 00:00,4,889.25,889.25,889.25,889.25,1
,2014-04-04 00:30,4,889.5,890,889.5,889.75,9
,2014-04-04 01:00,4,889.75,890.75,889.75,890.75,6
,2014-04-04 01:30,4,891,892,890.5,890.5,80
,2014-04-04 02:00,4,890.75,891.5,890.25,890.75,505
,2014-04-04 02:30,4,891.25,893.5,891.25,892.25,319
,2014-04-04 03:00,4,892.5,893.5,891.25,892,491
,2014-04-04 03:30,4,892,894.25,892,894.25,778
,2014-04-04 04:00,4,894.5,895.25,894,894,697
,2014-04-04 04:30,4,894.25,894.75,894.25,894.5,188
,2014-04-04 05:00,4,894.5,895,894.25,894.5,174
,2014-04-04 05:30,4,894.5,895,894.5,894.75,237
,2014-04-04 06:00,4,894.75,894.75,894.25,894.75,367
,2014-04-04 06:30,4,894.75,894.75,893.5,894.25,110
,2014-04-04 07:00,4,894,894.5,893.75,894.25,344
,2014-04-04 07:30,4,894.25,895,893.25,894.75,231
,2014-04-04 08:00,4,894.75,897,894.25,894.75,704
,2014-04-04 08:30,4,894.75,895.75,894,895.75,354
,2014-04-04 09:00,4,895.75,896.5,894.25,894.75,383
,2014-04-04 09:30,4,894.5,896.5,894.25,894.25,422
,2014-04-04 10:00,4,894.5,895,893.25,893.25,907
,2014-04-04 10:30,4,893.25,894.5,893.25,894.5,645
,2014-04-04 11:00,4,894.5,894.5,893,894.25,297
,2014-04-04 11:30,4,894.25,894.5,893.75,893.75,65
,2014-04-04 12:00,4,893.5,893.75,893.25,893.75,93
,2014-04-04 12:30,4,893.5,893.5,892,892.25,158
,2014-04-04 13:00,4,892,893.25,890,892.25,286
,2014-04-04 13:30,4,892,892.75,891.25,891.25,388
,2014-04-04 14:00,4,891.25,892.25,890.75,892.25,151
,2014-04-04 14:30,4,892.5,892.5,892.25,892.25,9
,2014-04-04 15:00,4,891.75,891.75,891.5,891.5,23
,2014-04-04 15:30,4,891.25,891.25,891.25,891.25,2
,2014-04-06 17:00,7,889.5,889.5,889,889,6
,2014-04-06 20:00,7,888,888,888,888,15
,2014-04-06 20:30,7,887.25,887.25,887.25,887.25,4
,2014-04-06 21:30,7,888,888,888,888,1
,2014-04-06 22:30,7,887.25,887.25,886.75,886.75,3
,2014-04-06 23:30,7,886.75,887,886.75,887,6
,2014-04-07 00:00,7,887,887.5,886.75,886.75,20
,2014-04-07 00:30,7,886.5,886.5,885.25,885.5,20
,2014-04-07 01:00,7,885.75,886.25,885.5,886.25,84
,2014-04-07 01:30,7,887.25,887.25,886.25,886.75,81
,2014-04-07 02:00,7,886.5,887.75,883.25,884,307
,2014-04-07 02:30,7,884.25,885.25,884,884.75,392
,2014-04-07 03:00,7,884.75,885.25,883.75,884.25,648
,2014-04-07 03:30,7,884.25,886.25,884.25,886.25,407
,2014-04-07 04:00,7,886,887.75,885.5,886.75,253
,2014-04-07 04:30,7,886.75,887.25,886.25,886.75,147
,2014-04-07 05:00,7,886.75,887,886.25,886.25,227
,2014-04-07 05:30,7,886.25,886.75,885.75,885.75,311
,2014-04-07 06:00,7,885.75,886,885.25,885.75,343
,2014-04-07 06:30,7,885.25,886.5,884.75,884.75,233
,2014-04-07 07:00,7,884.75,886.25,883.25,886,567
,2014-04-07 07:30,7,886,887.5,886,887.25,682
,2014-04-07 08:00,7,887.25,888.5,886.5,887.5,691
,2014-04-07 08:30,7,887.5,893.25,887.5,893.25,1043
,2014-04-07 09:00,7,893.5,894,890,890.25,379
,2014-04-07 09:30,7,890,890.5,888.25,890.5,415
,2014-04-07 10:00,7,890.5,890.5,884.75,885.75,1104
,2014-04-07 10:30,7,885.5,887,885.25,885.5,893
,2014-04-07 11:00,7,885.25,885.75,884.75,885.5,234
,2014-04-07 11:30,7,885.5,885.5,881.5,883,631
,2014-04-07 12:00,7,882.75,883.25,882.5,882.5,150
,2014-04-07 12:30,7,882.25,882.25,881.75,882,40
,2014-04-07 13:00,7,882.25,887.25,881.75,887.25,331
,2014-04-07 13:30,7,886.75,887.25,886.75,887.25,40
,2014-04-07 14:00,7,887.25,887.5,887,887.5,16
,2014-04-07 14:30,7,887,887.5,886.25,887.5,82
,2014-04-07 15:00,7,887.75,887.75,887.75,887.75,1
,2014-04-07 15:30,7,888,888.25,888,888.25,3
,2014-04-07 21:30,8,888.75,888.75,888.5,888.5,9
,2014-04-07 22:00,8,888.5,888.5,888.5,888.5,68
,2014-04-07 22:30,8,888.5,888.5,888.5,888.5,2
,2014-04-07 23:00,8,888.5,888.5,888.5,888.5,2
,2014-04-07 23:30,8,888.25,888.25,888,888.25,4
,2014-04-08 00:00,8,888.5,889,888.5,889,26
,2014-04-08 00:30,8,889.25,889.5,889,889,4
,2014-04-08 01:00,8,888.5,889,888.5,889,52
,2014-04-08 01:30,8,889,889.5,888.75,889.5,246
,2014-04-08 02:00,8,889.5,892.25,889.5,890.75,352
,2014-04-08 02:30,8,890.75,891.75,890.25,890.75,237
,2014-04-08 03:00,8,891.25,892,891,892,276
,2014-04-08 03:30,8,892,892.5,891,892.5,436
,2014-04-08 04:00,8,892.5,892.75,892.25,892.75,234
,2014-04-08 04:30,8,892.5,892.75,892,892.25,57
,2014-04-08 05:00,8,892.5,892.5,891.5,892.25,60
,2014-04-08 05:30,8,892.5,892.75,891.75,892.25,214
,2014-04-08 06:00,8,892.25,892.5,891.75,892.5,122
,2014-04-08 06:30,8,892.5,893,891.75,892.75,401
,2014-04-08 07:00,8,892.75,892.75,891.5,892,340
,2014-04-08 07:30,8,891.75,892,891.5,892,67
,2014-04-08 08:00,8,892.25,893.25,890.75,890.75,424
,2014-04-08 08:30,8,890.25,890.25,888,888.75,322
,2014-04-08 09:00,8,889,889.5,887.75,888.25,194
,2014-04-08 09:30,8,888,888,885.75,886.75,255
,2014-04-08 10:00,8,886.5,891.25,885.75,890.75,1010
,2014-04-08 10:30,8,890.75,891,889.25,890.25,598
,2014-04-08 11:00,8,890.5,893.25,890.5,892,435
,2014-04-08 11:30,8,892,897,892,896.25,805
,2014-04-08 12:00,8,896.25,897,895,896.75,275
,2014-04-08 12:30,8,896.5,900.25,896.25,899.25,453
,2014-04-08 13:00,8,899.25,900.75,898.75,899.75,175
,2014-04-08 13:30,8,899.75,901.25,899.25,899.25,90
,2014-04-08 14:00,8,900,900,899.5,899.75,3
,2014-04-08 14:30,8,899.75,899.75,898.75,898.75,14
,2014-04-08 15:00,8,898.5,900,898.5,899.25,28
,2014-04-08 15:30,8,899,899,898.5,898.75,55
,2014-04-08 20:30,9,900,900,900,900,1
,2014-04-08 22:30,9,899.5,900,899.5,899.5,29
,2014-04-09 00:30,9,899,899,898.75,899,5
,2014-04-09 01:00,9,899,899,898.75,898.75,7
,2014-04-09 01:30,9,898,898.75,897.75,898.5,25
,2014-04-09 02:00,9,898.25,900.25,898,898,259
,2014-04-09 02:30,9,898.25,899.5,897.5,899,184
,2014-04-09 03:00,9,899.25,899.5,898.25,898.5,206
,2014-04-09 03:30,9,898.5,899.25,897.75,899,259
,2014-04-09 04:00,9,899.25,901.75,899,901.75,199
,2014-04-09 04:30,9,901.25,902,901,901.75,165
,2014-04-09 05:00,9,901.75,902.5,901.5,901.5,208
,2014-04-09 05:30,9,902.25,903,902.25,902.5,84
,2014-04-09 06:00,9,902.75,904.5,902.75,903.25,379
,2014-04-09 06:30,9,903,904.25,903,903.25,650
,2014-04-09 07:00,9,903.5,904.5,903.5,904,161
,2014-04-09 07:30,9,903.25,903.75,902,902.5,78
,2014-04-09 08:00,9,902.75,904,902.25,903.5,139
,2014-04-09 08:30,9,903.25,904,902.5,903.25,243
,2014-04-09 09:00,9,903.25,904.25,903,904,193
,2014-04-09 09:30,9,904,905,902.25,902.75,651
,2014-04-09 10:00,9,902.75,904.25,901.75,903.5,777
,2014-04-09 10:30,9,903.5,904.75,903,904.5,415
,2014-04-09 11:00,9,904.5,906,904.5,905.75,175
,2014-04-09 11:30,9,905.25,905.5,905,905.5,80
,2014-04-09 12:00,9,905.75,905.75,904.75,905.25,41
,2014-04-09 12:30,9,905.5,906,905.25,905.5,50
,2014-04-09 13:00,9,905,907.5,905,906.25,71
,2014-04-09 13:30,9,905.5,906,905.25,905.5,20
,2014-04-09 14:00,9,905.25,906.25,905.25,905.75,4
,2014-04-09 14:30,9,906,906,904.5,904.75,42
,2014-04-09 15:00,9,905.25,905.25,905.25,905.25,1
,2014-04-09 15:30,9,906,906,905,905,3
,2014-04-10 01:30,10,906,906,905.5,905.5,40
,2014-04-10 02:00,10,905.5,905.75,905.5,905.75,14
,2014-04-10 02:30,10,906.25,906.25,905.75,905.75,22
,2014-04-10 03:00,10,907,907,906.25,906.5,50
,2014-04-10 03:30,10,907.25,907.25,906.75,907,6
,2014-04-10 04:00,10,907,907,905.75,905.75,16
,2014-04-10 04:30,10,905,906,904.75,905.75,75
,2014-04-10 05:00,10,905,905,904.5,904.5,17