,2012-06-06 04:30,6,848.5,849,848.5,849,9
,2012-06-06 05:00,6,849.5,851,849.5,851,21
,2012-06-06 05:30,6,853.5,854,853,853,28
,2012-06-06 06:30,6,853,853,853,853,1
,2012-06-06 07:00,6,853,853,853,853,1
,2012-06-06 07:30,6,853,853,851,851,3
,2012-06-06 09:00,6,857.5,857.5,857.5,857.5,2
,2012-06-06 11:00,6,861.25,861.25,861.25,861.25,1
,2012-06-06 20:30,7,858.5,858.5,858.5,858.5,1
,2012-06-07 01:30,7,854.25,854.25,854.25,854.25,5
,2012-06-07 05:00,7,853,853,853,853,10
,2012-06-07 06:30,7,860,860,860,860,5
,2012-06-07 09:00,7,863,863,863,863,5
,2012-06-07 09:30,7,861.5,861.5,859,859,16
,2012-06-07 10:00,7,858.25,858.25,858.25,858.25,14
,2012-06-07 11:00,7,856.25,857,855.25,857,30
,2012-06-07 12:00,7,858,858.5,858,858.5,2
,2012-06-08 02:30,8,840,840,840,840,3
,2012-06-08 06:00,8,839.75,839.75,838.5,838.75,43
,2012-06-08 06:30,8,842.25,842.25,842.25,842.25,2
,2012-06-08 07:30,8,840.25,840.5,840.25,840.5,16
,2012-06-08 10:00,8,844.5,844.5,841,841.25,11
,2012-06-11 02:30,11,861,863,861,863,3
,2012-06-11 03:00,11,859.25,859.25,858,858.5,8
,2012-06-11 03:30,11,857.75,858.5,857.75,858.5,5
,2012-06-11 05:30,11,858,859,858,859,2
,2012-06-11 06:00,11,857.5,857.5,857.5,857.5,5
,2012-06-11 06:30,11,856.5,856.5,856.5,856.5,10
,2012-06-11 07:00,11,859.75,859.75,859.75,859.75,5
,2012-06-11 07:30,11,860,860,860,860,1
,2012-06-11 08:00,11,857.25,857.25,856.5,856.5,7
,2012-06-11 08:30,11,853.75,853.75,852.75,852.75,10
,2012-06-11 09:30,11,848.5,848.5,848.5,848.5,1
,2012-06-11 10:30,11,847.75,847.75,847.75,847.75,2
,2012-06-11 20:30,12,839.75,839.75,839.75,839.75,8
,2012-06-11 22:00,12,839.25,839.25,839.25,839.25,2
,2012-06-12 02:30,12,838.5,838.5,837,837,13
,2012-06-12 04:00,12,841.75,842,841.25,841.5,50
,2012-06-12 07:30,12,843.75,843.75,843,843,48
,2012-06-12 08:00,12,846.5,846.5,846.5,846.5,2
,2012-06-12 09:00,12,843,843,843,843,34
,2012-06-12 09:30,12,842,843.75,842,843.75,4
,2012-06-12 10:00,12,844.25,844.5,844,844.5,36
,2012-06-12 10:30,12,841.5,842,841.5,842,105
,2012-06-12 11:00,12,840.75,840.75,840.75,840.75,1
,2012-06-13 01:00,13,840,840,840,840,5
,2012-06-13 07:30,13,838,838,838,838,1
,2012-06-13 09:00,13,840.5,840.5,840.5,840.5,1
,2012-06-13 09:30,13,840.5,845,840.5,843.5,68
,2012-06-13 10:00,13,841,841.25,840,840.5,94
,2012-06-13 10:30,13,840.5,842,838.75,838.75,36
,2012-06-13 11:30,13,839.25,839.25,839.25,839.25,1
,2012-06-14 04:30,14,829.5,829.5,829.5,829.5,5
,2012-06-14 05:30,14,832.5,832.5,832.5,832.5,5
,2012-06-14 07:00,14,830.25,831.75,830.25,831.75,2
,2012-06-14 07:30,14,832,832,832,832,5
,2012-06-14 09:00,14,834,834,834,834,5
,2012-06-14 10:00,14,837.25,837.25,836.25,837,13
,2012-06-14 10:30,14,835.5,835.5,835.5,835.5,1
,2012-06-14 11:30,14,838.25,838.25,838.25,838.25,1
,2012-06-15 03:00,15,842.75,842.75,842.75,842.75,1
,2012-06-15 04:00,15,841.5,841.5,841.5,841.5,16
,2012-06-15 08:30,15,840.25,841.25,840.25,841.25,4
,2012-06-15 15:00,15,841.5,841.5,841.5,841.5,1
,2012-06-18 02:00,18,848,848.25,848,848.25,14
,2012-06-18 03:00,18,841.25,841.25,841.25,841.25,1
,2012-06-18 04:00,18,842.75,842.75,842.75,842.75,16
,2012-06-18 04:30,18,842.25,842.25,841.5,841.5,49
,2012-06-18 06:00,18,837.75,837.75,837.75,837.75,4
,2012-06-18 08:30,18,830.75,832.25,830.75,831,6
,2012-06-18 09:00,18,835,835,835,835,5
,2012-06-18 10:00,18,832,832,832,832,5
,2012-06-18 11:30,18,836,836,836,836,5
,2012-06-18 12:00,18,833,833,833,833,5
,2012-06-18 14:30,18,831.75,831.75,831.75,831.75,3
,2012-06-19 02:30,19,830,830,830,830,5
,2012-06-19 03:00,19,829.25,829.75,829.25,829.75,28
,2012-06-19 03:30,19,829.5,829.5,829.5,829.5,2
,2012-06-19 05:30,19,832.75,832.75,832.75,832.75,1
,2012-06-19 06:00,19,835,835,835,835,5
,2012-06-19 07:30,19,836,836,836,836,3
,2012-06-19 13:00,19,837.25,837.25,835.75,835.75,2
,2012-06-20 01:30,20,836,836,835.5,835.75,18
,2012-06-20 02:00,20,833.5,833.5,833.5,833.5,2
,2012-06-20 02:30,20,831.75,834,831.75,834,6
,2012-06-20 03:30,20,837.25,837.5,837.25,837.5,7
,2012-06-20 06:00,20,835.75,835.75,835.75,835.75,2
,2012-06-20 06:30,20,837,837,837,837,1
,2012-06-20 07:30,20,836,836,836,836,2
,2012-06-20 08:30,20,836.25,836.25,835.5,835.5,2
,2012-06-20 09:30,20,834.25,834.25,831.5,831.5,7
,2012-06-20 10:30,20,826.75,826.75,826.75,826.75,29
,2012-06-20 11:30,20,827.25,827.25,827.25,827.25,1
,2012-06-20 14:30,20,822,822,822,822,1
,2012-06-21 02:00,21,817,817,817,817,5
,2012-06-21 02:30,21,813,813,812.5,812.5,44
,2012-06-21 03:00,21,814,814,814,814,5
,2012-06-21 03:30,21,814.75,814.75,814.75,814.75,7
,2012-06-21 04:00,21,816.75,816.75,816.75,816.75,5
,2012-06-21 04:30,21,818.5,818.5,818.5,818.5,5
,2012-06-21 05:00,21,818.75,819,818.75,819,20
,2012-06-21 07:00,21,818,818,818,818,1
,2012-06-21 09:00,21,816.25,816.25,816.25,816.25,8
,2012-06-21 09:30,21,813.25,813.25,812.75,812.75,6
,2012-06-21 10:00,21,814.25,814.25,812,812,128
,2012-06-21 10:30,21,811,811,811,811,1
,2012-06-21 12:00,21,810.5,810.5,810.5,810.5,8
,2012-06-21 13:00,21,804,804.5,804,804.5,2
,2012-06-21 13:30,21,808,808,808,808,2
,2012-06-22 01:30,22,805,805,805,805,9
,2012-06-22 02:00,22,801,801,801,801,10
,2012-06-22 02:30,22,800.25,800.25,800.25,800.25,5
,2012-06-22 03:30,22,803,804.25,803,804.25,63
,2012-06-22 04:00,22,805,805,803.25,803.25,12
,2012-06-22 05:00,22,803.5,803.5,803.5,803.5,5
,2012-06-22 07:00,22,804.25,804.25,804,804,4
,2012-06-22 08:00,22,805.5,805.5,805.5,805.5,2
,2012-06-22 09:30,22,805.5,805.5,805.5,805.5,2
,2012-06-22 10:00,22,808.25,808.5,808.25,808.5,3
,2012-06-22 10:30,22,805.75,806,805.75,806,8
,2012-06-22 11:00,22,806.5,806.5,806.5,806.5,1
,2012-06-25 02:00,25,805,805,805,805,5
,2012-06-25 02:30,25,802,803,802,803,13
,2012-06-25 04:00,25,801.75,801.75,801.75,801.75,2
,2012-06-25 08:30,25,802.75,802.75,802.75,802.75,9
,2012-06-25 10:30,25,801,801,801,801,1
,2012-06-26 02:00,26,805.25,805.25,805.25,805.25,6
,2012-06-26 04:30,26,812,812.25,812,812.25,30
,2012-06-26 06:00,26,812,812,812,812,50
,2012-06-26 10:30,26,809.25,809.25,809.25,809.25,4
,2012-06-26 11:30,26,810.75,810.75,810.75,810.75,1
,2012-06-27 02:00,27,813.25,813.25,813.25,813.25,5
,2012-06-27 02:30,27,812.25,812.25,812.25,812.25,5
,2012-06-27 03:30,27,808.75,808.75,808.75,808.75,2
,2012-06-27 06:00,27,813,813,813,813,1
,2012-06-27 06:30,27,812.25,812.25,812.25,812.25,1
,2012-06-27 08:00,27,816.75,816.75,816.75,816.75,2
,2012-06-27 10:00,27,814.75,814.75,814.75,814.75,15
,2012-06-27 10:30,27,816,816,816,816,1
,2012-06-27 13:00,27,814.5,814.5,814.5,814.5,1
,2012-06-28 04:30,28,811.75,811.75,811.75,811.75,4
,2012-06-28 06:30,28,818.25,818.25,818.25,818.25,3
,2012-06-28 07:30,28,819.5,819.5,819.5,819.5,6
,2012-06-28 08:00,28,818.25,818.25,818.25,818.25,1
,2012-06-28 09:30,28,808.25,808.25,808.25,808.25,100
,2012-06-28 10:00,28,807.75,807.75,807.75,807.75,80
,2012-06-28 12:30,28,802.5,802.5,802.5,802.5,2
,2012-06-29 02:30,29,813.75,813.75,813.75,813.75,3
,2012-06-29 04:00,29,815,815,815,815,5
,2012-06-29 04:30,29,815.25,815.5,815.25,815.5,13
,2012-06-29 05:00,29,816.75,817,816.75,817,8
,2012-06-29 06:30,29,819.75,819.75,819.75,819.75,2
,2012-06-29 10:30,29,833.25,834.25,833.25,834.25,79
,2012-06-29 13:30,29,851.75,851.75,851.75,851.75,10
,2012-06-29 14:00,29,850.25,850.25,850.25,850.25,1
,2012-07-02 03:30,2,838.25,838.25,838.25,838.25,1
,2012-07-02 04:00,2,837.5,837.5,837.5,837.5,30
,2012-07-02 04:30,2,833.25,833.25,833.25,833.25,11
,2012-07-02 09:00,2,836,836,836,836,1
,2012-07-02 10:00,2,837.25,837.25,836.75,836.75,2
,2012-07-02 21:30,3,844.25,844.25,844.25,844.25,1
,2012-07-02 23:30,3,846.5,846.5,846.5,846.5,2
,2012-07-03 03:00,3,844,844,844,844,5
,2012-07-03 03:30,3,843,843,843,843,5
,2012-07-03 04:00,3,848.25,848.75,848.25,848.75,36
,2012-07-03 07:00,3,854,854,854,854,4
,2012-07-03 08:00,3,859,859,858.75,859,13
,2012-07-03 10:00,3,861.5,861.5,861.5,861.5,1
,2012-07-03 10:30,3,863.5,864.5,863.5,864.5,50
,2012-07-03 13:00,3,863,864.25,863,864,25
,2012-07-03 23:00,4,861.5,861.5,861.5,861.5,2
,2012-07-03 23:30,4,861.5,861.5,861.5,861.5,1
,2012-07-04 03:30,4,858.25,858.25,858.25,858.25,16
,2012-07-04 09:30,4,856.5,856.5,856.25,856.25,5
,2012-07-04 10:00,4,854.25,855,854.25,855,7
,2012-07-05 03:00,5,856.75,856.75,856.75,856.75,10
,2012-07-05 03:30,5,859.75,860.25,859.75,860.25,8
,2012-07-05 05:00,5,865.25,865.25,865.25,865.25,1
,2012-07-05 06:30,5,863.75,863.75,863.75,863.75,2
,2012-07-05 07:30,5,860,861.75,860,861.75,23
,2012-07-05 08:30,5,862.25,862.25,862.25,862.25,40
,2012-07-05 10:30,5,862.75,862.75,862.75,862.75,2
,2012-07-05 11:30,5,863.5,863.5,863.5,863.5,10
,2012-07-05 15:00,5,859.5,859.5,859,859,38
,2012-07-05 15:30,5,858,858,858,858,3
,2012-07-05 16:00,5,858,858,858,858,5
,2012-07-06 07:00,6,850.5,851.5,850,851.25,6
,2012-07-06 07:30,6,848.5,848.5,847.5,848,13
,2012-07-06 10:00,6,846.5,846.5,845,845.25,5
,2012-07-06 11:00,6,846.5,846.5,846.5,846.5,1
,2012-07-09 01:00,9,848.5,848.5,848.5,848.5,4
,2012-07-09 03:30,9,848.75,848.75,848.75,848.75,4
,2012-07-09 04:00,9,847.25,847.25,847.25,847.25,10
,2012-07-09 10:00,9,850,851,850,851,2
,2012-07-10 03:30,10,849,849,849,849,1
,2012-07-10 08:00,10,851,851,851,851,2
,2012-07-10 11:00,10,848.75,848.75,848.75,848.75,1
,2012-07-10 11:30,10,849.25,849.25,849.25,849.25,1
,2012-07-10 12:00,10,850.25,850.25,850.25,850.25,1
,2012-07-11 02:00,11,849.25,849.25,849.25,849.25,2
,2012-07-11 03:30,11,847.5,847.5,847.5,847.5,1
,2012-07-11 07:30,11,848.5,848.5,848.25,848.25,2
,2012-07-11 09:30,11,850.75,851,848.25,848.25,19
,2012-07-11 10:00,11,848.75,849.5,848.75,849.5,3
,2012-07-11 10:30,11,851.25,851.25,851.25,851.25,1
,2012-07-11 11:00,11,855.5,856.25,853.75,853.75,3
,2012-07-11 11:30,11,857.25,857.25,857.25,857.25,1
,2012-07-11 12:00,11,854.75,854.75,854.25,854.25,3
,2012-07-11 21:00,12,856,856,856,856,2
,2012-07-12 03:00,12,849,850.5,848.5,850.5,57
,2012-07-12 03:30,12,847.75,847.75,847.75,847.75,2
,2012-07-12 04:00,12,848.25,849,848.25,849,3
,2012-07-12 04:30,12,849.75,850,848.75,848.75,67
,2012-07-12 05:00,12,849.5,849.75,846.75,846.75,44
,2012-07-12 06:00,12,846,846,846,846,1
,2012-07-12 07:30,12,845.25,846,845.25,846,20
,2012-07-12 08:00,12,849.75,849.75,846.75,846.75,23
,2012-07-12 08:30,12,847.25,847.75,847.25,847.75,27
,2012-07-12 09:30,12,845.75,845.75,845.75,845.75,4
,2012-07-12 10:00,12,849.25,849.25,848,848,9
,2012-07-12 21:00,13,859.5,859.75,859.5,859.75,5
,2012-07-13 02:00,13,859,859,859,859,5
,2012-07-13 04:00,13,862.5,862.5,862.5,862.5,1
,2012-07-13 04:30,13,862,862,862,862,10
,2012-07-13 05:00,13,863.25,863.25,863.25,863.25,1
,2012-07-13 05:30,13,863.75,863.75,863.75,863.75,1
,2012-07-13 08:00,13,860.25,860.25,860.25,860.25,10
,2012-07-13 10:00,13,864,864.25,864,864.25,22
,2012-07-13 10:30,13,864.75,865,864.5,864.5,13
,2012-07-16 10:00,16,875.25,875.25,875.25,875.25,1
,2012-07-16 10:30,16,873.5,875.25,873.5,875.25,15
,2012-07-16 13:00,16,877.75,877.75,877.75,877.75,1
,2012-07-16 22:00,17,879.5,879.5,879.5,879.5,1
,2012-07-17 00:30,17,877.75,877.75,877.75,877.75,9
,2012-07-17 02:30,17,879.5,880.25,879.5,880.25,3
,2012-07-17 03:00,17,880.5,880.5,880.5,880.5,1
,2012-07-17 07:30,17,885.75,885.75,885.75,885.75,1
,2012-07-17 09:00,17,880.75,881,880.75,881,10
,2012-07-17 10:00,17,879.75,879.75,878.25,878.25,2
,2012-07-17 10:30,17,878,878.75,877,878.75,14
,2012-07-17 13:00,17,881.75,881.75,881.75,881.75,2
,2012-07-17 20:30,18,878,878.25,878,878.25,8
,2012-07-18 03:30,18,878.75,878.75,878.75,878.75,2
,2012-07-18 04:00,18,877.75,877.75,877.75,877.75,21
,2012-07-18 04:30,18,877,878.75,877,878.75,17
,2012-07-18 06:30,18,879.25,879.25,879.25,879.25,1
,2012-07-18 08:00,18,879.5,882,879.5,882,23
,2012-07-18 08:30,18,882.25,882.25,882.25,882.25,4
,2012-07-18 09:00,18,883,883,883,883,4
,2012-07-18 09:30,18,888.25,888.25,888,888,7
,2012-07-18 10:00,18,886.5,886.5,886.5,886.5,3
,2012-07-18 21:30,19,892,892.5,892,892.5,12
,2012-07-19 00:30,19,892.5,892.5,892.5,892.5,2
,2012-07-19 01:00,19,893.5,893.5,893.25,893.25,4
,2012-07-19 01:30,19,892.25,892.25,892.25,892.25,2
,2012-07-19 02:00,19,893.75,893.75,893.75,893.75,6
,2012-07-19 02:30,19,894,894,894,894,21
,2012-07-19 03:00,19,893.25,893.25,893.25,893.25,4
,2012-07-19 05:30,19,896.75,896.75,896.75,896.75,10
,2012-07-19 07:30,19,898,898,898,898,1
,2012-07-19 08:30,19,899,900,898.75,900,21
,2012-07-19 09:30,19,899.75,899.75,899.75,899.75,1
,2012-07-19 10:00,19,900.75,901,900.75,901,16
,2012-07-19 10:30,19,902.75,904.5,902.75,904.5,21
,2012-07-19 11:00,19,905.75,905.75,905.75,905.75,1
,2012-07-19 21:00,20,904.75,904.75,904.75,904.75,4
,2012-07-20 02:00,20,902.75,903.75,902.75,903.5,42
,2012-07-20 02:30,20,902.5,902.5,902.5,902.5,6
,2012-07-20 03:00,20,902,902,902,902,4
,2012-07-20 07:00,20,897,897,896.75,896.75,18
,2012-07-20 07:30,20,896.5,896.5,896.5,896.5,2
,2012-07-20 08:00,20,899,899.25,899,899.25,13
,2012-07-20 09:00,20,898.5,899.5,898.25,899.5,15
,2012-07-20 11:00,20,896,897.25,896,897.25,24
,2012-07-20 13:00,20,901.5,901.5,901.5,901.5,1
,2012-07-23 03:30,23,878,878.25,878,878.25,23
,2012-07-23 07:00,23,875.75,875.75,875.75,875.75,1
,2012-07-23 10:00,23,878.5,878.5,878.5,878.5,1
,2012-07-24 02:30,24,876.25,876.5,876.25,876.5,3
,2012-07-25 03:30,25,875.75,875.75,875.75,875.75,17
,2012-07-25 09:00,25,875,875,875,875,1
,2012-07-25 13:00,25,875.5,875.5,875.5,875.5,1
,2012-07-26 07:30,26,889.75,889.75,889.75,889.75,2
,2012-07-26 08:00,26,888,888,888,888,1
,2012-07-26 08:30,26,891.25,891.25,891.25,891.25,39
,2012-07-26 09:00,26,890.75,891.25,890.75,891.25,5
,2012-07-26 10:00,26,885.75,885.75,885.75,885.75,230
,2012-07-26 10:30,26,886.5,886.5,886.5,886.5,12
,2012-07-26 13:00,26,885,885,884.75,884.75,2
,2012-07-27 10:00,27,891,891,891,891,1
,2012-07-30 00:30,30,891.75,892,891.75,892,16
,2012-07-30 02:30,30,891.5,891.5,891.5,891.5,3
,2012-07-30 03:30,30,889.25,889.25,889.25,889.25,3
,2012-07-30 06:00,30,891.25,891.25,891.25,891.25,10
,2012-07-30 07:30,30,891,891.25,891,891.25,2
,2012-07-30 13:00,30,891.75,893.25,891.75,893.25,3
,2012-07-31 04:30,31,894,894,894,894,1
,2012-07-31 07:30,31,894.75,895,894.75,895,3
,2012-07-31 09:00,31,885.5,885.5,885.5,885.5,3
,2012-07-31 10:00,31,890,890,890,890,9
,2012-07-31 11:30,31,883.25,883.25,883.25,883.25,1
,2012-07-31 12:00,31,882.75,882.75,882.75,882.75,3
,2012-07-31 13:00,31,885.75,885.75,885.75,885.75,1
,2012-08-01 04:00,1,886.5,886.5,886.25,886.25,6
,2012-08-01 07:00,1,890,890,890,890,1
,2012-08-01 09:00,1,890.75,890.75,890.75,890.75,2
,2012-08-01 09:30,1,892,892,890.75,891,13
,2012-08-01 11:30,1,893.25,893.25,893.25,893.25,6
,2012-08-01 12:00,1,895.5,895.5,895.5,895.5,1
,2012-08-01 12:30,1,894.25,894.25,890.5,890.5,11
,2012-08-01 13:00,1,890.75,891,886,886.75,33
,2012-08-02 02:00,2,889.25,889.25,889.25,889.25,3
,2012-08-02 05:00,2,892.75,892.75,892.75,892.75,4
,2012-08-02 05:30,2,891.5,891.5,891.5,891.5,2
,2012-08-02 07:30,2,886.75,886.75,886.75,886.75,1
,2012-08-02 09:00,2,884.75,884.75,883.5,883.5,7
,2012-08-02 11:00,2,886.75,887.5,884.75,884.75,30
,2012-08-02 11:30,2,885.75,885.75,885.75,885.75,1
,2012-08-02 12:00,2,886.75,886.75,886.5,886.5,8
,2012-08-02 12:30,2,884.75,885,884,884.75,24
,2012-08-02 13:00,2,885.25,885.25,885.25,885.25,1
,2012-08-03 03:00,3,890,890,890,890,2
,2012-08-03 04:30,3,889.25,889.25,889.25,889.25,1
,2012-08-03 07:00,3,887.75,888,887.75,888,16
,2012-08-03 09:30,3,902.75,902.75,902.75,902.75,9
,2012-08-03 10:00,3,903.5,903.5,901.5,901.5,4
,2012-08-03 12:00,3,907,907,907,907,1
,2012-08-03 13:00,3,903,906.25,903,906.25,59
,2012-08-03 13:30,3,905,905,905,905,24
,2012-08-05 20:30,6,903,903,902.75,902.75,6
,2012-08-06 01:30,6,906,906,906,906,5
,2012-08-06 04:30,6,902.75,902.75,902.75,902.75,3
,2012-08-06 09:30,6,909.25,909.25,909.25,909.25,1
,2012-08-07 07:30,7,918.25,918.25,917.5,917.5,3
,2012-08-07 08:00,7,918.25,918.25,918.25,918.25,1
,2012-08-07 08:30,7,917.5,917.5,917.5,917.5,1
,2012-08-07 09:30,7,920.75,920.75,920.75,920.75,7
,2012-08-07 10:00,7,923.25,923.25,923.25,923.25,1
,2012-08-07 23:00,8,924.25,924.25,924.25,924.25,1
,2012-08-08 00:30,8,924.75,924.75,924.75,924.75,6
,2012-08-08 08:00,8,925.75,925.75,925.75,925.75,1
,2012-08-08 09:30,8,929,929,928.75,928.75,7
,2012-08-08 10:00,8,933.25,934.25,933.25,934.25,77
,2012-08-08 11:00,8,934,934,933.5,933.5,6
,2012-08-08 12:00,8,935.75,935.75,935.75,935.75,2
,2012-08-09 07:30,9,936.25,936.25,936.25,936.25,7
,2012-08-09 09:00,9,936.5,936.75,936.5,936.75,20
,2012-08-09 10:30,9,936.5,936.5,936.5,936.5,7
,2012-08-09 11:30,9,940.75,941.75,940.75,941.75,4
,2012-08-09 13:30,9,940.75,940.75,940.75,940.75,11
,2012-08-09 14:00,9,942,942.5,941.75,942.5,9
,2012-08-09 22:00,10,940.25,941.25,940.25,940.5,18
,2012-08-09 23:00,10,940.5,941.25,940.25,941.25,56
,2012-08-09 23:30,10,940.25,940.25,940.25,940.25,4
,2012-08-10 00:00,10,940.25,940.75,940.25,940.25,25
,2012-08-10 00:30,10,940.25,940.25,940.25,940.25,1
,2012-08-10 05:00,10,932,932,931.75,931.75,11
,2012-08-10 08:30,10,934,934,933.75,933.75,18
,2012-08-10 09:00,10,933.75,933.75,933.75,933.75,5
,2012-08-10 09:30,10,933.5,934,933.5,934,9
,2012-08-10 11:00,10,934,934,933.75,933.75,8
,2012-08-13 04:30,13,944.75,944.75,944.75,944.75,4
,2012-08-13 07:30,13,942,942,942,942,18
,2012-08-13 08:00,13,942.5,942.5,941.25,941.25,41
,2012-08-13 10:00,13,935,939,935,939,5
,2012-08-13 10:30,13,937.75,937.75,937.75,937.75,2
,2012-08-13 13:00,13,938.25,939,938.25,938.75,9
,2012-08-13 13:30,13,939,939,938.75,939,14
,2012-08-14 05:30,14,943.5,943.5,943.5,943.5,4
,2012-08-14 06:30,14,940.75,940.75,940.75,940.75,1
,2012-08-14 08:00,14,942.5,943.25,942.25,942.5,19
,2012-08-14 08:30,14,942.5,943,942.25,943,5
,2012-08-14 15:30,14,939.75,939.75,939.75,939.75,2
,2012-08-15 05:00,15,940.75,940.75,940.75,940.75,2
,2012-08-15 06:00,15,940.25,940.75,940.25,940.75,8
,2012-08-15 07:00,15,937.75,938,937.75,938,8
,2012-08-15 09:00,15,942.5,942.5,941.5,941.75,4
,2012-08-15 09:30,15,940.5,947.75,940.5,947.5,36
,2012-08-15 10:30,15,947.75,947.75,947.75,947.75,2
,2012-08-15 11:00,15,945.75,945.75,945.75,945.75,4
,2012-08-15 12:00,15,951,951.75,951,951.75,9
,2012-08-15 12:30,15,955,955,955,955,2
,2012-08-15 13:00,15,953.5,953.5,952.25,952.75,24
,2012-08-16 01:00,16,952.75,952.75,952.5,952.5,24
,2012-08-16 03:30,16,955,955,955,955,6
,2012-08-16 04:00,16,954,954.5,954,954.5,5
,2012-08-16 04:30,16,955.75,955.75,955.75,955.75,7
,2012-08-16 08:30,16,951.75,951.75,950,950,5
,2012-08-16 09:00,16,951,954,951,954,3
,2012-08-16 10:00,16,954,954,954,954,6
,2012-08-16 10:30,16,953.5,953.75,953.5,953.75,6
,2012-08-16 11:00,16,955,955,954.5,954.5,7
,2012-08-16 11:30,16,954.75,954.75,954.75,954.75,2
,2012-08-16 12:30,16,958,958,958,958,5
,2012-08-16 13:00,16,958,958,958,958,1
,2012-08-16 21:00,17,957.5,957.5,957.5,957.5,2
,2012-08-16 23:30,17,953.5,953.5,953.5,953.5,6
,2012-08-17 01:30,17,953,953,953,953,1
,2012-08-17 03:00,17,957,957,957,957,2
,2012-08-17 04:00,17,954.75,955,954.75,955,6
,2012-08-17 04:30,17,954.25,954.5,954.25,954.5,8
,2012-08-17 05:30,17,953.25,953.25,952.25,952.25,7
,2012-08-17 11:30,17,951,951,950.75,950.75,2
,2012-08-20 00:30,20,954.25,954.5,954,954,7
,2012-08-20 04:30,20,956.25,956.25,956.25,956.25,4
,2012-08-20 11:30,20,951.75,952,951.75,952,5
,2012-08-21 02:00,21,955,957.75,955,957.75,4
,2012-08-21 03:00,21,958.75,959.25,958.75,959.25,21
,2012-08-21 03:30,21,958.25,958.25,958.25,958.25,1
,2012-08-21 05:00,21,960.5,960.5,960.5,960.5,2
,2012-08-21 06:00,21,960.25,960.25,960.25,960.25,1
,2012-08-21 07:30,21,962.5,963.25,962.5,963.25,15
,2012-08-21 08:00,21,965,965.25,965,965.25,14
,2012-08-21 09:00,21,966.25,967.75,966.25,966.5,29
,2012-08-21 10:00,21,964.75,964.75,964.75,964.75,1
,2012-08-21 13:00,21,962.5,962.5,961.25,961.5,11
,2012-08-22 02:00,22,961,961,960.5,960.5,5
,2012-08-22 05:30,22,956.5,957.25,956.5,956.75,8
,2012-08-22 06:30,22,957.5,957.5,957.5,957.5,2
,2012-08-22 07:00,22,958.5,958.5,958.5,958.5,8
,2012-08-22 09:30,22,961.25,961.5,961.25,961.5,8
,2012-08-22 10:00,22,961.25,963.5,961.25,962.5,38
,2012-08-22 11:30,22,962.75,962.75,962.5,962.5,3
,2012-08-22 13:00,22,963.25,963.25,963.25,963.25,1
,2012-08-23 00:30,23,972.25,972.5,972.25,972.25,21
,2012-08-23 02:00,23,971.25,971.25,971.25,971.25,1
,2012-08-23 02:30,23,971.25,971.25,971.25,971.25,8
,2012-08-23 03:30,23,972,972,972,972,2
,2012-08-23 04:00,23,971.25,971.25,971.25,971.25,1
,2012-08-23 04:30,23,971.75,972,971.75,972,3
,2012-08-23 06:00,23,968.75,968.75,968.75,968.75,2
,2012-08-23 06:30,23,970.25,971.25,969.75,971.25,12
,2012-08-23 07:00,23,970.75,971,970.75,971,3
,2012-08-23 08:00,23,970.25,970.25,970.25,970.25,3
,2012-08-23 09:30,23,970.25,970.25,970.25,970.25,2
,2012-08-23 10:00,23,969.75,970,969.75,970,9
,2012-08-23 10:30,23,969.5,969.5,969.5,969.5,10
,2012-08-23 11:00,23,968.25,968.25,968.25,968.25,2
,2012-08-23 13:00,23,962.25,962.5,961.5,961.5,19
,2012-08-23 13:30,23,960.5,960.75,960.5,960.75,3
,2012-08-24 02:00,24,956.5,956.5,956.25,956.25,5
,2012-08-24 02:30,24,955,955.25,954.5,954.5,14
,2012-08-24 04:30,24,960,960,960,960,8
,2012-08-24 05:00,24,960,960,960,960,10
,2012-08-24 05:30,24,959.5,959.5,959.5,959.5,1
,2012-08-24 07:30,24,960.5,960.5,960.5,960.5,1
,2012-08-24 08:00,24,961.25,961.25,961.25,961.25,12
,2012-08-24 08:30,24,960.75,960.75,960.75,960.75,1
,2012-08-24 09:00,24,958.25,959.25,958.25,958.75,18
,2012-08-24 10:00,24,962,962,962,962,1
,2012-08-24 10:30,24,961,961,960.75,960.75,9
,2012-08-24 11:00,24,961.25,961.25,960.75,960.75,3
,2012-08-24 11:30,24,959.75,959.75,959.75,959.75,1
,2012-08-24 12:00,24,956.75,957,956.75,956.75,15
,2012-08-26 18:00,26,961.5,961.5,961.5,961.5,1
,2012-08-26 18:30,26,961.75,961.75,961.25,961.75,3
,2012-08-26 19:00,27,962.5,964,962.5,963.25,33
,2012-08-26 19:30,27,963.75,963.75,963.75,963.75,3
,2012-08-26 20:00,27,965.25,966.25,965,966.25,13
,2012-08-27 00:30,27,961.75,961.75,961.75,961.75,7
,2012-08-27 03:00,27,964.5,964.5,963.75,963.75,9
,2012-08-27 06:30,27,959.75,959.75,959.75,959.75,1
,2012-08-27 07:30,27,959.75,959.75,958,958,8
,2012-08-27 08:00,27,955.5,957,954.25,954.25,7
,2012-08-27 08:30,27,949.75,949.75,946.5,946.5,35
,2012-08-27 10:00,27,952.5,952.5,952.5,952.5,3
,2012-08-27 11:00,27,947.75,947.75,947.75,947.75,1
,2012-08-27 13:00,27,947,947,945.75,945.75,3
,2012-08-27 21:00,28,943.5,943.5,943.5,943.5,2
,2012-08-27 22:00,28,944.5,944.5,944.5,944.5,1
,2012-08-27 22:30,28,944.5,944.5,944.5,944.5,1
,2012-08-27 23:00,28,944.5,944.5,944.5,944.5,2
,2012-08-28 02:00,28,948.25,948.25,948.25,948.25,11
,2012-08-28 06:00,28,950.75,950.75,950.75,950.75,1
,2012-08-28 07:00,28,951.75,952,951.75,952,6
,2012-08-28 07:30,28,951,951,948.25,948.5,35
,2012-08-28 08:00,28,952.25,952.75,951.25,951.75,22
,2012-08-28 08:30,28,950.25,951.5,950.25,951.5,6
,2012-08-28 09:30,28,950.25,950.25,950.25,950.25,5
,2012-08-28 10:00,28,948.75,948.75,947.75,947.75,13
,2012-08-28 10:30,28,948,948.25,948,948.25,5
,2012-08-28 12:00,28,948.75,948.75,948.75,948.75,6
,2012-08-28 21:30,29,949.25,949.25,949.25,949.25,3
,2012-08-29 03:30,29,949.5,949.5,949.5,949.5,6
,2012-08-29 05:30,29,946.25,947.25,946.25,947.25,8
,2012-08-29 06:00,29,947.5,947.5,947.25,947.5,4
,2012-08-29 07:00,29,948.25,948.25,948.25,948.25,4
,2012-08-29 08:30,29,950,951.25,950,951.25,10
,2012-08-29 09:00,29,951.25,951.25,951.25,951.25,34
,2012-08-29 09:30,29,950.5,950.75,949.5,950,31
,2012-08-29 10:00,29,947.75,947.75,947.25,947.25,10
,2012-08-29 10:30,29,949.25,950,949.25,949.75,10
,2012-08-29 11:30,29,948.5,948.5,948.5,948.5,1
,2012-08-29 13:00,29,948.75,948.75,948.75,948.75,7
,2012-08-29 15:00,29,949.25,949.25,949.25,949.25,2
,2012-08-29 20:30,30,949,949,949,949,2
,2012-08-30 05:30,30,952.5,954,952.5,954,16
,2012-08-30 06:00,30,954,954.25,953.75,954,34
,2012-08-30 06:30,30,955,955,954.75,954.75,4
,2012-08-30 07:30,30,954.5,954.75,954.5,954.75,12
,2012-08-30 08:00,30,952.75,952.75,952.75,952.75,1
,2012-08-30 10:00,30,949.5,951,949.25,951,23
,2012-08-30 10:30,30,951.5,951.5,951.5,951.5,20
,2012-08-30 12:00,30,952.75,953,952.75,952.75,5
,2012-08-30 13:30,30,951.75,951.75,951.75,951.75,6
,2012-08-30 14:00,30,952.75,953,952.75,953,11
,2012-08-30 22:00,31,952.75,952.75,952.75,952.75,1
,2012-08-31 02:30,31,955.25,955.25,955.25,955.25,1
,2012-08-31 04:30,31,955.75,955.75,955.75,955.75,3
,2012-08-31 05:30,31,957,957,957,957,5
,2012-08-31 08:00,31,958.25,958.25,958.25,958.25,3
,2012-08-31 08:30,31,958.75,958.75,957.75,957.75,5
,2012-08-31 09:30,31,955.75,955.75,955.75,955.75,2
,2012-08-31 10:00,31,958.75,963.25,958.75,962.75,64
,2012-08-31 10:30,31,961.25,961.25,961.25,961.25,5
,2012-08-31 13:00,31,963.75,963.75,962.5,962.5,21
,2012-08-31 14:00,31,964.75,964.75,964.75,964.75,1
,2012-09-03 02:00,3,961.5,961.75,961.5,961.75,13
,2012-09-03 02:30,3,963.5,963.5,963.5,963.5,21
,2012-09-03 03:00,3,961.75,961.75,961.75,961.75,1
,2012-09-03 04:30,3,961.75,962,961.75,962,12
,2012-09-03 05:00,3,962,962,962,962,13
,2012-09-03 09:30,3,966.5,966.5,966.5,966.5,10
,2012-09-03 10:00,3,968.5,968.5,968.5,968.5,1
,2012-09-03 10:30,3,969,969,968,968,4
,2012-09-03 11:00,3,968,970.5,968,970.5,12
,2012-09-03 11:30,3,971,971,970.75,970.75,3
,2012-09-03 19:30,4,970.75,970.75,970.5,970.5,11
,2012-09-03 20:30,4,972.25,972.5,972.25,972.5,6
,2012-09-03 21:00,4,973,974,973,974,17
,2012-09-04 02:00,4,970.25,970.25,970.25,970.25,1
,2012-09-04 03:00,4,970.5,970.5,970.5,970.5,1
,2012-09-04 03:30,4,973.5,974.25,973.5,974.25,11
,2012-09-04 04:30,4,972.5,972.5,972.5,972.5,1
,2012-09-04 06:30,4,971.75,971.75,971.75,971.75,3
,2012-09-04 07:00,4,971.75,971.75,971.75,971.75,13
,2012-09-04 08:30,4,963.5,963.5,963.5,963.5,1
,2012-09-04 10:00,4,962.75,962.75,962.75,962.75,1
,2012-09-04 10:30,4,961.75,961.75,961.75,961.75,10
,2012-09-04 13:00,4,956,956,956,956,1
,2012-09-04 20:00,5,956.25,956.25,956,956,14
,2012-09-05 06:30,5,954.5,954.5,954.5,954.5,3
,2012-09-05 07:00,5,955.25,955.25,955.25,955.25,2
,2012-09-05 07:30,5,956.25,958.25,956.25,958.25,37
,2012-09-05 10:00,5,953.75,954.75,953.75,954.75,76
,2012-09-05 10:30,5,956.25,956.75,956.25,956.75,2
,2012-09-05 11:00,5,955.75,955.75,955.75,955.75,1
,2012-09-05 13:00,5,953.25,953.25,953.25,953.25,5
,2012-09-05 14:00,5,953.75,954,953.75,954,16
,2012-09-05 15:30,5,954.25,955.25,954.25,955.25,8
,2012-09-05 22:00,6,956.5,956.5,956.5,956.5,1
,2012-09-06 02:30,6,957.25,959.5,957.25,959.5,17
,2012-09-06 03:00,6,959.5,960.25,959.5,960.25,42
,2012-09-06 03:30,6,962.25,962.25,962.25,962.25,1
,2012-09-06 04:30,6,959.75,960.75,959.75,960.5,21
,2012-09-06 05:00,6,961.5,961.5,961.5,961.5,9
,2012-09-06 05:30,6,961.75,961.75,961.75,961.75,8
,2012-09-06 06:00,6,960,960,960,960,1
,2012-09-06 08:30,6,961,963.5,961,963.5,5
,2012-09-06 10:00,6,964,965.25,963.5,965.25,43
,2012-09-06 10:30,6,965.25,965.25,965.25,965.25,3
,2012-09-06 12:30,6,958.5,958.5,956.25,956.25,11
,2012-09-06 13:00,6,955.25,956.25,955.25,956.25,6
,2012-09-06 13:30,6,957.5,958,957.5,958,7
,2012-09-06 15:30,6,953.5,953.5,953.5,953.5,1
,2012-09-06 23:30,7,955.25,955.25,955.25,955.25,9
,2012-09-07 00:00,7,955.25,955.25,955.25,955.25,9
,2012-09-07 02:00,7,957.75,957.75,957.5,957.5,9
,2012-09-07 03:00,7,957.75,959,957.75,959,8
,2012-09-07 06:30,7,961.25,961.25,960.5,960.75,13
,2012-09-07 07:30,7,958.75,958.75,958.25,958.25,4
,2012-09-07 08:30,7,956,956,949.5,949.5,29
,2012-09-07 10:00,7,958.5,958.5,958.5,958.5,14
,2012-09-07 10:30,7,960.5,960.5,960.5,960.5,1
,2012-09-10 02:00,10,961.75,961.75,961.75,961.75,1
,2012-09-10 04:00,10,963.75,963.75,963.75,963.75,1
,2012-09-10 04:30,10,964.5,964.5,964.5,964.5,3
,2012-09-10 06:00,10,962.75,962.75,962.75,962.75,6
,2012-09-10 06:30,10,963,963,963,963,2
,2012-09-10 07:30,10,963,963,963,963,1
,2012-09-10 08:00,10,960.25,960.25,960.25,960.25,1
,2012-09-10 08:30,10,960.5,960.5,960.25,960.25,2
,2012-09-10 10:00,10,962.5,962.5,962.25,962.25,10
,2012-09-10 10:30,10,962.25,963,962,962,10
,2012-09-10 13:30,10,963.75,963.75,963.75,963.75,2
,2012-09-11 00:30,11,961.75,961.75,961.75,961.75,1
,2012-09-11 01:30,11,961.75,961.75,961.75,961.75,3
,2012-09-11 03:00,11,964.75,964.75,964.75,964.75,1
,2012-09-11 06:30,11,965.25,965.25,964.5,964.5,6
,2012-09-11 07:30,11,964.5,964.5,963.5,963.5,13
,2012-09-11 09:00,11,965,965,965,965,1
,2012-09-11 10:00,11,963.75,964.75,963.75,964.75,15
,2012-09-11 11:30,11,964.5,964.5,964.5,964.5,5
,2012-09-11 12:00,11,964.25,964.25,963.75,963.75,10
,2012-09-12 01:30,12,969.5,969.75,969.25,969.25,19
,2012-09-12 02:30,12,967.75,967.75,967.75,967.75,3
,2012-09-12 03:00,12,966.5,968.75,966.5,968.75,21
,2012-09-12 04:00,12,973.5,973.5,973.5,973.5,2
,2012-09-12 04:30,12,974.75,975.5,974.75,975.5,15
,2012-09-12 06:00,12,973.25,973.25,973.25,973.25,3
,2012-09-12 08:00,12,969.75,969.75,969.5,969.5,40
,2012-09-12 10:00,12,971,971,971,971,3
,2012-09-12 14:00,12,971.5,971.5,971.5,971.5,1
,2012-09-13 01:00,13,971.5,971.5,971.25,971.25,5
,2012-09-13 04:00,13,973.5,973.5,973.5,973.5,4
,2012-09-13 04:30,13,975.75,975.75,975.25,975.25,15
,2012-09-13 05:00,13,975,975.5,975,975.5,12
,2012-09-13 05:30,13,975.75,975.75,975.75,975.75,1
,2012-09-13 06:00,13,975.75,975.75,975.75,975.75,9
,2012-09-13 06:30,13,976.5,976.5,976,976.5,10
,2012-09-13 07:00,13,977,979.5,977,979.5,20
,2012-09-13 07:30,13,978.75,979,978,979,12
,2012-09-13 08:00,13,982,982,982,982,8
,2012-09-13 08:30,13,977.25,977.5,977.25,977.5,2
,2012-09-13 09:00,13,977.5,977.5,975.75,975.75,4
,2012-09-13 09:30,13,974.75,977.25,974.75,976.75,60
,2012-09-13 10:00,13,974.75,975,974.75,975,6
,2012-09-13 11:30,13,974.5,974.5,964.25,966.5,26
,2012-09-13 14:00,13,973.25,973.25,973.25,973.25,1
,2012-09-14 03:00,14,980.75,983.5,980.75,983.5,6
,2012-09-14 04:30,14,986,986,986,986,4
,2012-09-14 06:30,14,985.5,985.5,985,985,11
,2012-09-14 07:00,14,984.75,984.75,984.75,984.75,2
,2012-09-14 07:30,14,981.75,982.25,979.25,979.25,14
,2012-09-14 08:00,14,982,982,981.5,981.5,4
,2012-09-14 09:00,14,982.5,982.5,982.5,982.5,2
,2012-09-14 09:30,14,983.25,983.5,983,983.5,26
,2012-09-14 10:00,14,981.5,981.5,981.25,981.25,5
,2012-09-14 10:30,14,981,981.25,980.5,981.25,9
,2012-09-14 11:00,14,979,979.75,979,979.25,18
,2012-09-14 12:00,14,978,978,977.5,977.5,9
,2012-09-14 12:30,14,978.5,978.5,978.25,978.5,4
,2012-09-14 13:00,14,977.75,978,977.75,977.75,7
,2012-09-17 02:00,17,979,979,976.75,976.75,14
,2012-09-17 02:30,17,976.5,978.5,976.5,978.5,19
,2012-09-17 03:00,17,978.5,978.5,978.5,978.5,8
,2012-09-17 04:30,17,977,977.25,976.5,977.25,12
,2012-09-17 05:00,17,977.75,977.75,977.75,977.75,6
,2012-09-17 06:00,17,977.75,977.75,977.75,977.75,2
,2012-09-17 07:30,17,977.5,978.75,977.5,978.75,31
,2012-09-17 08:00,17,978,978,977.5,977.5,8
,2012-09-17 08:30,17,978.75,978.75,977.25,977.25,20
,2012-09-17 09:00,17,976.5,977.5,976,977.5,57
,2012-09-17 09:30,17,978,978,975.5,975.5,37
,2012-09-17 10:00,17,976.5,976.5,976.5,976.5,1
,2012-09-17 10:30,17,976.5,976.5,975.5,976,27
,2012-09-17 11:00,17,974,974,974,974,1
,2012-09-17 12:30,17,968.75,968.75,943.5,957.25,67
,2012-09-17 13:00,17,956.5,959.5,945,959.25,55
,2012-09-17 13:30,17,957,958,954.75,958,5
,2012-09-17 14:00,17,956.5,956.5,956.5,956.5,1
,2012-09-18 01:30,18,955.75,955.75,955.75,955.75,1
,2012-09-18 02:00,18,955,955,955,955,5
,2012-09-18 03:00,18,958,959,958,959,17
,2012-09-18 03:30,18,961,961.25,961,961,18
,2012-09-18 04:00,18,961.25,961.25,956.25,956.25,3
,2012-09-18 04:30,18,953,953,953,953,3
,2012-09-18 05:30,18,957,957,957,957,7
,2012-09-18 06:00,18,957.5,957.5,957.5,957.5,1
,2012-09-18 07:00,18,954,954,953.25,953.5,19
,2012-09-18 07:30,18,956.25,957.75,955.25,956.75,29
,2012-09-18 08:00,18,958.25,958.25,958.25,958.25,6
,2012-09-18 08:30,18,956.25,956.25,956.25,956.25,1
,2012-09-18 09:00,18,956.75,957,956.75,957,17
,2012-09-18 09:30,18,955.75,955.75,955,955,16
,2012-09-18 10:00,18,955.25,956.25,954,955.25,28
,2012-09-18 10:30,18,957.25,957.25,953,953.75,7
,2012-09-18 11:00,18,951.5,952.25,951.5,951.75,4
,2012-09-18 11:30,18,952.25,954.5,952,954.5,15
,2012-09-18 12:00,18,954,954,951,951,20
,2012-09-18 12:30,18,949.5,949.5,948.5,948.5,3
,2012-09-18 13:00,18,950,950,947.5,947.5,4
,2012-09-18 13:30,18,944.75,944.75,944.25,944.25,4
,2012-09-19 02:30,19,950.75,950.75,950.75,950.75,12
,2012-09-19 03:30,19,950.5,950.5,948.5,948.5,6
,2012-09-19 04:00,19,947.75,948,947.75,948,3
,2012-09-19 04:30,19,947.25,947.5,942,942,5
,2012-09-19 06:00,19,938.5,938.75,938.5,938.75,3
,2012-09-19 08:00,19,936.75,936.75,933.5,933.5,65
,2012-09-19 08:30,19,931.5,931.5,931,931,13
,2012-09-19 09:00,19,926.5,928.5,925.5,928.5,41
,2012-09-19 09:30,19,925.75,925.75,925.75,925.75,1
,2012-09-19 10:00,19,922.5,924.75,922.5,924.75,36
,2012-09-19 10:30,19,922,923,921,923,40
,2012-09-19 20:30,20,920.75,920.75,920.75,920.75,12
,2012-09-20 01:30,20,916.25,916.25,916.25,916.25,4
,2012-09-20 02:30,20,914.5,914.5,914.5,914.5,3
,2012-09-20 03:00,20,914.5,914.5,914.5,914.5,40
,2012-09-20 03:30,20,917,917,915.75,915.75,10
,2012-09-20 04:30,20,913.75,913.75,913.75,913.75,1
,2012-09-20 05:00,20,912.75,912.75,912.5,912.5,7
,2012-09-20 05:30,20,913.75,913.75,913.75,913.75,6
,2012-09-20 06:00,20,914.5,917,914.5,917,9
,2012-09-20 06:30,20,922,922,920.75,920.75,8
,2012-09-20 07:00,20,922.5,923.75,922.25,923.75,77
,2012-09-20 07:30,20,923,923.5,922.75,922.75,7
,2012-09-20 08:00,20,919,919.5,919,919.5,13
,2012-09-20 09:00,20,922.5,924.75,922.5,924.75,18
,2012-09-20 10:00,20,924.25,924.25,922.75,923,31
,2012-09-20 10:30,20,926,926.25,926,926,6
,2012-09-20 11:00,20,927.25,927.5,927.25,927.5,4
,2012-09-20 13:00,20,927,927,927,927,1
,2012-09-21 00:30,21,930.5,930.5,930.5,930.5,2
,2012-09-21 02:00,21,932.5,934,932.5,934,11
,2012-09-21 03:00,21,930.75,930.75,928.25,928.25,19
,2012-09-21 04:00,21,931.25,932,930.75,931,35
,2012-09-21 04:30,21,930.75,930.75,930.75,930.75,5
,2012-09-21 05:00,21,931.5,931.5,931.5,931.5,41
,2012-09-21 05:30,21,933,933,932.25,932.25,26
,2012-09-21 06:00,21,932.75,933.25,932.5,933.25,31
,2012-09-21 07:00,21,935.5,938,935.5,938,3
,2012-09-21 08:00,21,935.75,935.75,934.5,934.75,12
,2012-09-21 08:30,21,935,935,935,935,17
,2012-09-21 09:00,21,939,939,939,939,2
,2012-09-21 09:30,21,939.25,939.25,935.5,935.5,41
,2012-09-21 10:00,21,935.75,935.75,933.5,933.5,23
,2012-09-21 10:30,21,934.5,936.75,934.5,936.75,5
,2012-09-21 11:00,21,936,936.75,935.75,936.75,19
,2012-09-21 12:00,21,935.75,935.75,935.75,935.75,1
,2012-09-23 23:00,24,932,932,932,932,5
,2012-09-24 01:30,24,929.75,929.75,929.5,929.5,3
,2012-09-24 02:00,24,931.5,931.5,930,930,21
,2012-09-24 02:30,24,930.25,930.25,930.25,930.25,2
,2012-09-24 03:30,24,926.5,927,925.25,926.75,39
,2012-09-24 04:30,24,927.5,927.75,927.5,927.75,21
,2012-09-24 05:00,24,926.5,928,926.5,928,18
,2012-09-24 05:30,24,928.5,928.5,928.5,928.5,2
,2012-09-24 06:00,24,929.5,929.5,929.5,929.5,1
,2012-09-24 06:30,24,929.75,930.25,929.75,929.75,7
,2012-09-24 07:00,24,930,930,929.25,929.5,13
,2012-09-24 08:30,24,928.5,928.5,927.75,927.75,3
,2012-09-24 09:00,24,928.25,928.25,926.5,926.5,32
,2012-09-24 09:30,24,927.25,927.25,927.25,927.25,2
,2012-09-24 10:00,24,926.25,926.25,926.25,926.25,1
,2012-09-24 10:30,24,924,925,924,925,2
,2012-09-24 13:00,24,929,929,928.5,928.5,4
,2012-09-24 14:00,24,927.25,927.25,927.25,927.25,1
,2012-09-25 02:30,25,932,932,931.75,931.75,8
,2012-09-25 03:00,25,932,934,932,934,60
,2012-09-25 04:00,25,933.5,933.5,933.5,933.5,7
,2012-09-25 05:00,25,933.5,933.5,933.5,933.5,8
,2012-09-25 05:30,25,933.5,933.5,933.5,933.5,13
,2012-09-25 06:00,25,933.75,937.5,933.75,937.5,43
,2012-09-25 06:30,25,936.5,937.75,936.5,937.75,5
,2012-09-25 07:30,25,937.25,937.25,937.25,937.25,3
,2012-09-25 08:30,25,935.5,936.75,935.5,936.75,13
,2012-09-25 09:00,25,937.75,939.25,937.75,939,14
,2012-09-25 09:30,25,937,937.5,936.75,937.5,10
,2012-09-25 10:00,25,935.75,936,935.75,936,2
,2012-09-25 11:00,25,935.5,935.5,931.25,931.25,8
,2012-09-25 12:00,25,930.25,930.25,930.25,930.25,1
,2012-09-25 14:00,25,929,929,929,929,1
,2012-09-26 03:30,26,925.25,925.25,924.5,924.5,26
,2012-09-26 04:00,26,924.75,925.5,924.75,925.25,8
,2012-09-26 04:30,26,925.5,925.5,925.5,925.5,2
,2012-09-26 05:00,26,925,925,925,925,5
,2012-09-26 05:30,26,923.5,924,923,923.25,27
,2012-09-26 06:00,26,923.75,923.75,923.75,923.75,1
,2012-09-26 06:30,26,921,921.25,921,921.25,6
,2012-09-26 07:00,26,920,920,918,918,19
,2012-09-26 07:30,26,920.75,922.25,920.75,922.25,70
,2012-09-26 08:00,26,922.75,923.25,921.5,922.5,110
,2012-09-26 08:30,26,922.25,922.25,919,919,36
,2012-09-26 09:00,26,921,921,921,921,1
,2012-09-26 09:30,26,921.5,921.5,917,917,25
,2012-09-26 10:00,26,917,920.25,916.75,920.25,105
,2012-09-26 10:30,26,921,922.25,919.75,919.75,69
,2012-09-26 11:00,26,921.25,921.25,921.25,921.25,3
,2012-09-26 13:00,26,927,927.5,926.25,926.5,18
,2012-09-27 03:00,27,926,926.25,926,926.25,35
,2012-09-27 05:30,27,927,927.5,927,927.5,43
,2012-09-27 06:00,27,929.25,929.25,929.25,929.25,4
,2012-09-27 07:30,27,937.25,940,937.25,940,18
,2012-09-27 08:00,27,935.5,936.75,935.25,936.75,55
,2012-09-27 08:30,27,936.5,936.5,935.25,935.25,17
,2012-09-27 09:00,27,935.75,937.75,935.5,937.75,11
,2012-09-27 10:00,27,937.25,937.75,937.25,937.75,24
,2012-09-27 10:30,27,937,938.5,937,938.25,28
,2012-09-27 11:00,27,940.75,940.75,940.75,940.75,1
,2012-09-27 11:30,27,941.5,941.5,941.5,941.5,1
,2012-09-27 12:00,27,940,940,939.75,940,6
,2012-09-27 13:00,27,939,939,939,939,1
,2012-09-28 02:00,28,944.25,944.25,944.25,944.25,1
,2012-09-28 02:30,28,943.5,943.5,943.5,943.5,20
,2012-09-28 03:30,28,943.5,945,943.5,945,79
,2012-09-28 04:30,28,947,947,944.5,944.5,4
,2012-09-28 05:30,28,944.75,944.75,943.5,943.5,6
,2012-09-28 06:00,28,941.75,944,941.5,944,30
,2012-09-28 06:30,28,944.25,944.25,944.25,944.25,4
,2012-09-28 07:30,28,940.75,943.5,940.75,943.5,5
,2012-09-28 08:00,28,942.75,942.75,942.75,942.75,42
,2012-09-28 08:30,28,941.25,941.25,940.25,940.75,8
,2012-09-28 09:00,28,939.75,939.75,939.5,939.5,12
,2012-09-28 09:30,28,940.75,943.25,940.75,942.5,14
,2012-09-28 10:00,28,943.5,943.5,940,940,5
,2012-09-28 10:30,28,938.75,939,937.25,939,23
,2012-09-28 11:00,28,938.75,938.75,938.75,938.75,2
,2012-09-28 12:30,28,942.75,942.75,942.75,942.75,1
,2012-09-28 13:30,28,942.5,942.5,942.5,942.5,36
,2012-10-01 01:00,1,936.5,938.25,936.5,938.25,48
,2012-10-01 03:00,1,940.25,940.25,940.25,940.25,14
,2012-10-01 04:00,1,940.75,940.75,940.75,940.75,3
,2012-10-01 04:30,1,940.5,940.5,940.5,940.5,20
,2012-10-01 05:30,1,935.75,935.75,935.75,935.75,6
,2012-10-01 07:00,1,938.25,938.25,938.25,938.25,1
,2012-10-01 08:00,1,946.5,946.75,946.5,946.75,5
,2012-10-01 08:30,1,946.75,946.75,946.75,946.75,3
,2012-10-01 09:30,1,941.75,941.75,941.75,941.75,5
,2012-10-01 10:00,1,943.25,943.25,941.5,941.5,46
,2012-10-01 10:30,1,940,940,937.5,938,6
,2012-10-01 11:30,1,939.75,941,938.75,939.5,27
,2012-10-01 12:00,1,939.5,939.5,939.5,939.5,1
,2012-10-01 12:30,1,940.5,940.5,940.5,940.5,2
,2012-10-01 13:00,1,940.75,941.25,940,940.5,49
,2012-10-01 14:00,1,941.25,941.25,941.25,941.25,11
,2012-10-01 20:30,2,941.5,941.5,941.5,941.5,1
,2012-10-02 02:30,2,940,940,939,939.25,6
,2012-10-02 03:00,2,939.75,942.25,939.75,942.25,22
,2012-10-02 03:30,2,939.75,939.75,939.75,939.75,1
,2012-10-02 04:00,2,941,941,941,941,10
,2012-10-02 04:30,2,942,942,942,942,6
,2012-10-02 05:30,2,939.75,939.75,939.25,939.25,69
,2012-10-02 07:30,2,941,941.25,941,941.25,4
,2012-10-02 08:00,2,942,942,942,942,5
,2012-10-02 08:30,2,942,942,942,942,1
,2012-10-02 09:00,2,943.5,943.5,943,943,4
,2012-10-02 09:30,2,941.25,941.25,941.25,941.25,1
,2012-10-02 10:00,2,940,940.25,938.25,938.5,117
,2012-10-02 10:30,2,938.75,939.25,938.25,938.75,19
,2012-10-02 11:00,2,939.5,939.75,939.5,939.75,7
,2012-10-02 11:30,2,938.25,938.25,938.25,938.25,1
,2012-10-02 13:00,2,938,938.25,935.5,935.75,55
,2012-10-03 01:30,3,932.25,933.5,932.25,933.5,22
,2012-10-03 02:00,3,932.75,932.75,930,930.75,29
,2012-10-03 04:30,3,930.75,930.75,930.75,930.75,2
,2012-10-03 06:30,3,931.5,931.5,931.5,931.5,25
,2012-10-03 07:00,3,928.75,928.75,928,928,15
,2012-10-03 07:30,3,922.5,924.25,922.5,924.25,4
,2012-10-03 08:00,3,922.75,924.75,922.75,924.75,18
,2012-10-03 08:30,3,924,924,921.25,921.5,26
,2012-10-03 09:00,3,918.75,919,914.25,915.5,82
,2012-10-03 09:30,3,917.75,919.5,913.5,913.5,71
,2012-10-03 10:00,3,915.5,916.5,915.5,916.5,9
,2012-10-03 10:30,3,916.75,916.75,916.25,916.75,16
,2012-10-03 11:00,3,919.25,920.75,919.25,920.75,7
,2012-10-03 12:00,3,916.25,916.25,914.5,914.5,6
,2012-10-03 12:30,3,914.25,916.25,913.75,915.5,6
,2012-10-03 13:00,3,914.25,914.5,914.25,914.5,7
,2012-10-03 13:30,3,911.5,911.5,911.5,911.5,2
,2012-10-03 14:00,3,911.25,911.25,911.25,911.25,1
,2012-10-03 19:00,4,913,913,912.75,912.75,3
,2012-10-03 23:30,4,916,916,916,916,13
,2012-10-04 01:30,4,915,915,915,915,3
,2012-10-04 02:30,4,918.25,918.5,916.75,918.25,108
,2012-10-04 03:00,4,918.25,918.25,917,917.25,10
,2012-10-04 03:30,4,916.5,917,916.5,917,28
,2012-10-04 04:00,4,916.25,916.5,916.25,916.5,27
,2012-10-04 04:30,4,918.5,918.5,918.5,918.5,21
,2012-10-04 05:00,4,919.75,920.5,919.75,920.5,11
,2012-10-04 06:00,4,919,919,919,919,6
,2012-10-04 06:30,4,919,919,917.75,918,37
,2012-10-04 07:30,4,920.25,923.5,920,921.75,45
,2012-10-04 08:00,4,922.75,923,921,922.75,71
,2012-10-04 08:30,4,921.5,921.5,919.75,921.25,51
,2012-10-04 09:00,4,921.25,924.5,920.75,922.5,75
,2012-10-04 09:30,4,922.25,922.5,920.5,922,69
,2012-10-04 10:00,4,922.25,923.75,920.75,923.5,312
,2012-10-04 10:30,4,923.75,926.5,923.25,926.25,140
,2012-10-04 11:00,4,925.75,929.75,925.75,929,37
,2012-10-04 11:30,4,928.5,928.5,928,928,10
,2012-10-04 12:00,4,928.5,934.75,928.25,934.75,57
,2012-10-04 12:30,4,937.75,939.5,937.75,938.5,18
,2012-10-04 13:00,4,936,939,935.5,939,18
,2012-10-04 13:30,4,941.25,941.25,940,940,10
,2012-10-05 02:00,5,940.5,940.5,940.5,940.5,2
,2012-10-05 02:30,5,940.75,941.75,940.75,941.75,21
,2012-10-05 03:00,5,938.25,938.25,938,938,13
,2012-10-05 03:30,5,936.5,936.5,936.5,936.5,14
,2012-10-05 04:00,5,934.75,934.75,934.75,934.75,1
,2012-10-05 04:30,5,936,936.25,936,936.25,4
,2012-10-05 05:30,5,935.5,936,935.5,936,7
,2012-10-05 07:30,5,941.25,942.25,940.5,940.5,36
,2012-10-05 08:00,5,941,941,939.25,940,18
,2012-10-05 08:30,5,938.75,939.25,937.25,939,14
,2012-10-05 09:00,5,934.75,936.75,934.75,935.5,19
,2012-10-05 09:30,5,935.25,935.25,934.75,935,18
,2012-10-05 10:00,5,936,936.25,934.5,934.75,26
,2012-10-05 10:30,5,935.25,935.25,930,930,39
,2012-10-05 11:00,5,931.75,932.25,930.25,932.25,31
,2012-10-05 12:30,5,933.75,936.5,933.75,936.5,43
,2012-10-05 13:00,5,938,938,938,938,1
,2012-10-05 13:30,5,938.25,938.25,937.75,938,21
,2012-10-05 14:00,5,937,937.75,937,937.75,13
,2012-10-05 14:30,5,938,938.75,937.75,938.75,5
,2012-10-08 01:00,8,931,931,931,931,12
,2012-10-08 01:30,8,931,931,931,931,4
,2012-10-08 04:00,8,934.75,934.75,934.75,934.75,7
,2012-10-08 06:30,8,932.75,933,932.5,932.75,30
,2012-10-08 08:00,8,935.5,935.5,935.5,935.5,1
,2012-10-08 08:30,8,937.25,937.25,937,937,34
,2012-10-08 09:00,8,938,939.5,937.75,939.5,38
,2012-10-08 09:30,8,939.75,941.25,939.75,941.25,14
,2012-10-08 10:00,8,939.75,939.75,938,939.25,23
,2012-10-08 10:30,8,939,939,939,939,8
,2012-10-08 11:00,8,937.5,937.5,937.5,937.5,2
,2012-10-09 01:30,9,940.5,940.5,940.5,940.5,2
,2012-10-09 03:30,9,940,941,940,941,8
,2012-10-09 04:30,9,939.75,940,939.75,940,42
,2012-10-09 05:00,9,940.75,940.75,939,939,9
,2012-10-09 05:30,9,938.75,938.75,938.75,938.75,18
,2012-10-09 06:00,9,940,940.5,940,940.5,11
,2012-10-09 06:30,9,941.5,943,941.5,943,12
,2012-10-09 07:30,9,944.25,946,944,946,16
,2012-10-09 08:30,9,945.25,945.25,945.25,945.25,11
,2012-10-09 09:00,9,948.25,948.25,948.25,948.25,10
,2012-10-09 09:30,9,947.25,947.25,944.5,944.5,3
,2012-10-09 10:00,9,944.5,944.5,944.5,944.5,2
,2012-10-09 10:30,9,947,947,947,947,10
,2012-10-09 11:00,9,950.25,952.5,950.25,951.25,50
,2012-10-09 11:30,9,952,952,952,952,1
,2012-10-09 12:00,9,950.5,953,950.25,953,9
,2012-10-09 12:30,9,951.5,951.5,951.5,951.5,4
,2012-10-09 13:00,9,951.25,951.75,951,951.5,31
,2012-10-09 15:00,9,950,950,950,950,1
,2012-10-10 00:30,10,948,948.25,948,948.25,3
,2012-10-10 02:30,10,951.5,951.75,951.25,951.5,44
,2012-10-10 03:00,10,951,951.25,950.75,950.75,14
,2012-10-10 03:30,10,950.75,950.75,950.75,950.75,3
,2012-10-10 04:00,10,950,950,949.25,949.25,46
,2012-10-10 04:30,10,948,948,947.5,947.5,10
,2012-10-10 05:00,10,948.25,948.25,948.25,948.25,1
,2012-10-10 06:00,10,948.25,949.5,948.25,949.5,4
,2012-10-10 06:30,10,951.75,951.75,951.25,951.25,8
,2012-10-10 07:00,10,952.25,952.25,951.75,951.75,7
,2012-10-10 07:30,10,950.25,952.25,950.25,951.5,39
,2012-10-10 08:00,10,951.5,952.25,950.25,952.25,26
,2012-10-10 08:30,10,952,952.25,950.25,950.25,43
,2012-10-10 09:00,10,952,954.75,952,954.75,6
,2012-10-10 09:30,10,955,960,955,959.75,21
,2012-10-10 10:00,10,958,960.75,957.5,960.75,275
,2012-10-10 10:30,10,960.5,960.5,959.25,959.25,29
,2012-10-10 11:00,10,958.25,958.75,957.75,957.75,12
,2012-10-10 11:30,10,957.75,957.75,957.5,957.5,4
,2012-10-10 14:00,10,953,953,952.5,952.5,30
,2012-10-11 02:00,11,957,958.75,957,958.75,16
,2012-10-11 02:30,11,959.75,960.5,958.75,958.75,121
,2012-10-11 03:00,11,961.75,961.75,961,961,14
,2012-10-11 03:30,11,959.25,959.25,958.25,958.25,3
,2012-10-11 04:00,11,959,959,959,959,1
,2012-10-11 04:30,11,960.5,960.5,960.5,960.5,4
,2012-10-11 05:00,11,959.5,959.75,958.25,958.25,48
,2012-10-11 05:30,11,961.25,961.25,960.5,961,4
,2012-10-11 07:30,11,962.5,962.5,962.5,962.5,2
,2012-10-11 08:00,11,960.75,961.5,960.75,961.5,7
,2012-10-11 08:30,11,961,961.5,958.5,959.75,70
,2012-10-11 09:00,11,960,964.25,960,963.75,7
,2012-10-11 09:30,11,964.25,964.25,964.25,964.25,4
,2012-10-11 10:00,11,964,965,963.5,963.5,59
,2012-10-11 10:30,11,964.25,964.25,960.25,960.75,37
,2012-10-11 11:00,11,961.5,961.75,961.25,961.75,22
,2012-10-11 11:30,11,963,963,963,963,4
,2012-10-11 12:00,11,964,964.75,963,963,35
,2012-10-11 12:30,11,963.75,963.75,962.25,962.25,9
,2012-10-11 13:00,11,961.5,964,961.5,964,55
,2012-10-12 03:00,12,963.5,963.5,959.75,960.25,80
,2012-10-12 03:30,12,960.25,960.25,958.5,959,66
,2012-10-12 04:00,12,958.5,958.5,954.5,956,74
,2012-10-12 06:30,12,963.25,963.25,963.25,963.25,15
,2012-10-12 07:00,12,961.5,961.5,961.5,961.5,1
,2012-10-12 07:30,12,957.75,957.75,957.75,957.75,3
,2012-10-12 08:00,12,961.25,961.25,960.5,960.5,6
,2012-10-12 08:30,12,961.25,964.25,961.25,963.5,10
,2012-10-12 09:00,12,963,963.5,961,961,16
,2012-10-12 09:30,12,960.25,961.25,957.75,959,121
,2012-10-12 10:00,12,959.25,959.5,956,956,122
,2012-10-12 11:00,12,955.5,955.5,955.5,955.5,1
,2012-10-12 11:30,12,955.5,956.75,955.5,956.75,89
,2012-10-12 12:00,12,955,956.5,955,956.5,17
,2012-10-12 12:30,12,956,956,956,956,2
,2012-10-15 01:30,15,957.25,957.25,957.25,957.25,1
,2012-10-15 02:00,15,960.5,960.5,959.5,959.5,8
,2012-10-15 02:30,15,960.5,961.25,960.5,961.25,12
,2012-10-15 03:30,15,958.25,958.25,958.25,958.25,3
,2012-10-15 04:00,15,958,958,958,958,1
,2012-10-15 04:30,15,959,959,959,959,2
,2012-10-15 05:30,15,958.25,958.25,958.25,958.25,1
,2012-10-15 06:30,15,962.25,962.25,962.25,962.25,10
,2012-10-15 08:00,15,960.75,961.25,957.75,957.75,29
,2012-10-15 08:30,15,957.25,958,955.25,957,93
,2012-10-15 09:00,15,956.75,956.75,953.25,953.25,27
,2012-10-15 09:30,15,952.25,954.25,952.25,953.75,86
,2012-10-15 10:00,15,955.75,956.25,955.75,956.25,121
,2012-10-15 10:30,15,958,958,958,958,1
,2012-10-15 11:30,15,959.25,960.25,959.25,960.25,45
,2012-10-15 12:30,15,958.25,958.25,958.25,958.25,1
,2012-10-15 13:00,15,960,963,960,963,2
,2012-10-15 14:30,15,963,963,963,963,1
,2012-10-16 02:00,16,967,967,965.5,965.75,47
,2012-10-16 02:30,16,965.75,965.75,965.75,965.75,3
,2012-10-16 03:00,16,965.75,966,965.5,965.5,12
,2012-10-16 04:00,16,962,962,962,962,6
,2012-10-16 04:30,16,963.5,964.25,962.75,964.25,16
,2012-10-16 05:00,16,965.75,965.75,965,965,19
,2012-10-16 06:30,16,965.75,967,965.5,966.5,32
,2012-10-16 07:00,16,966.75,967,965.5,965.5,27
,2012-10-16 07:30,16,964.5,964.5,963.5,963.5,26
,2012-10-16 08:00,16,965.25,965.75,961,961,18
,2012-10-16 08:30,16,960.5,962.5,960.5,961.5,76
,2012-10-16 09:00,16,962.75,962.75,962.75,962.75,20
,2012-10-16 09:30,16,962.5,964,961.5,964,8
,2012-10-16 10:30,16,960.75,960.75,960.5,960.5,7
,2012-10-16 11:00,16,960.5,960.5,960.25,960.25,76
,2012-10-16 12:00,16,962.25,962.25,962.25,962.25,8
,2012-10-16 13:30,16,961.25,961.25,961.25,961.25,6
,2012-10-16 15:30,16,960.5,960.5,960.25,960.25,2
,2012-10-16 19:00,17,961.75,962,961.25,961.75,14
,2012-10-16 20:00,17,961.75,962,961.25,961.25,22
,2012-10-16 20:30,17,961.5,961.75,961,961,6
,2012-10-17 02:00,17,964.5,964.75,964.25,964.25,18
,2012-10-17 02:30,17,963.25,963.5,963.25,963.5,5
,2012-10-17 03:00,17,960.25,960.25,960.25,960.25,1
,2012-10-17 04:00,17,960.75,960.75,960.75,960.75,5
,2012-10-17 04:30,17,963,963,962.75,963,13
,2012-10-17 05:00,17,962.75,962.75,962.75,962.75,5
,2012-10-17 05:30,17,963.5,963.5,963.25,963.25,8
,2012-10-17 06:00,17,963.25,963.25,963.25,963.25,3
,2012-10-17 06:30,17,962.75,962.75,962.75,962.75,5
,2012-10-17 07:30,17,961.5,961.75,961.5,961.75,7
,2012-10-17 08:00,17,963.25,964,963.25,964,6
,2012-10-17 08:30,17,963.25,963.25,962.25,962.25,3
,2012-10-17 09:00,17,962.75,962.75,962.75,962.75,7
,2012-10-17 09:30,17,959.75,961.25,959.75,960.25,52
,2012-10-17 10:00,17,960.25,960.25,959.5,960.25,101
,2012-10-17 10:30,17,960.5,960.75,960,960,33
,2012-10-17 11:00,17,961,961,960.25,960.25,4
,2012-10-17 12:00,17,961.5,962.5,961.5,962,5
,2012-10-17 12:30,17,963,963.75,963,963.75,3
,2012-10-17 13:00,17,963.25,963.25,963.25,963.25,1
,2012-10-17 14:00,17,961,961,961,961,1
,2012-10-18 00:00,18,964,964,964,964,1
,2012-10-18 01:30,18,964.5,964.75,963.25,963.75,17
,2012-10-18 02:00,18,962.75,962.75,959.5,959.5,6
,2012-10-18 03:00,18,961.75,961.75,961.75,961.75,4
,2012-10-18 03:30,18,962.25,962.25,962.25,962.25,37
,2012-10-18 04:30,18,962.5,962.5,962.5,962.5,5
,2012-10-18 05:00,18,962.25,962.75,962.25,962.5,12
,2012-10-18 06:00,18,958.5,959,958.5,958.5,49
,2012-10-18 06:30,18,958.5,958.5,958.5,958.5,8
,2012-10-18 07:00,18,957.25,957.25,957.25,957.25,1
,2012-10-18 07:30,18,955.75,955.75,955.75,955.75,1
,2012-10-18 08:00,18,951,953,950.5,953,50
,2012-10-18 09:00,18,950.5,950.75,950.5,950.75,3
,2012-10-18 09:30,18,950.75,951.5,950.75,951,34
,2012-10-18 10:00,18,951,956.25,950.75,955.5,246
,2012-10-18 10:30,18,955.25,955.25,954,954.25,21
,2012-10-18 11:00,18,956.5,956.75,956.5,956.75,2
,2012-10-18 12:00,18,956.5,957.25,955.25,956.75,5
,2012-10-19 01:00,19,956.5,956.5,956.5,956.5,2
,2012-10-19 02:30,19,956.75,957,956.75,957,8
,2012-10-19 03:00,19,957,957.25,957,957.25,44
,2012-10-19 03:30,19,957,957,957,957,11
,2012-10-19 04:30,19,957.75,957.75,957.75,957.75,3
,2012-10-19 05:00,19,957.75,958,957.75,958,7
,2012-10-19 05:30,19,956.25,956.25,956.25,956.25,2
,2012-10-19 06:00,19,957,958,956.75,958,18
,2012-10-19 06:30,19,958.5,959,958.5,959,2
,2012-10-19 07:00,19,959,960,958,959.75,50
,2012-10-19 08:00,19,960.25,960.5,960.25,960.5,8
,2012-10-19 08:30,19,957.75,957.75,957.75,957.75,1
,2012-10-19 09:00,19,959.5,959.5,955.5,955.5,13
,2012-10-19 09:30,19,954.75,957.25,954.5,957.25,15
,2012-10-19 10:00,19,956.25,956.25,952,952,6
,2012-10-19 10:30,19,951,952.25,950,950,23
,2012-10-19 11:00,19,946.75,946.75,942.25,942.5,14
,2012-10-19 11:30,19,945,945,944.25,944.25,39
,2012-10-19 12:30,19,943.75,944,943.5,943.75,28
,2012-10-19 13:00,19,944,944,940,940,6
,2012-10-21 23:00,22,944.25,944.25,944.25,944.25,5
,2012-10-22 03:00,22,938,941.25,936.75,941.25,46
,2012-10-22 03:30,22,941.25,942.75,941.25,942.75,6
,2012-10-22 05:00,22,945.25,945.25,945.25,945.25,4
,2012-10-22 05:30,22,944.75,944.75,944.75,944.75,10
,2012-10-22 06:30,22,942.75,942.75,942.75,942.75,10
,2012-10-22 07:00,22,941.25,941.25,941.25,941.25,5
,2012-10-22 07:30,22,941.75,942,941.75,942,9
,2012-10-22 08:00,22,942.5,942.5,942.25,942.5,51
,2012-10-22 08:30,22,944.75,946,944.75,946,5
,2012-10-22 09:00,22,942.25,942.25,941.5,942.25,16
,2012-10-22 09:30,22,942,942.75,939.75,941.75,46
,2012-10-22 10:00,22,941.75,941.75,940.25,940.25,12
,2012-10-22 10:30,22,940,940,940,940,1
,2012-10-22 11:00,22,938.5,938.5,938.5,938.5,4
,2012-10-22 11:30,22,938.25,938.25,938.25,938.25,11
,2012-10-22 12:00,22,936,936,936,936,4
,2012-10-22 12:30,22,934.5,934.5,933,934.5,31
,2012-10-22 13:00,22,932,932,930.75,930.75,15
,2012-10-22 13:30,22,930.25,930.25,930.25,930.25,4
,2012-10-22 14:30,22,932.5,932.5,932.5,932.5,1
,2012-10-22 21:00,23,935,935,934.75,934.75,13
,2012-10-23 01:00,23,932.25,932.25,932.25,932.25,4
,2012-10-23 02:00,23,932.75,932.75,932.75,932.75,4
,2012-10-23 02:30,23,931.5,933,931.5,933,19
,2012-10-23 03:00,23,930.75,931,930,930.25,179
,2012-10-23 03:30,23,931.75,931.75,931.75,931.75,30
,2012-10-23 04:00,23,931,931.25,930.5,930.5,38
,2012-10-23 05:30,23,927,927.5,927,927.5,30
,2012-10-23 07:00,23,926.75,926.75,926,926,6
,2012-10-23 07:30,23,925.25,925.25,922.75,923,118
,2012-10-23 08:00,23,922.5,923.75,922.5,923.75,64
,2012-10-23 08:30,23,923,923,920.5,922.25,89
,2012-10-23 09:00,23,921.75,921.75,919.5,919.5,7
,2012-10-23 09:30,23,919.75,919.75,918,918.5,82
,2012-10-23 10:00,23,918.5,918.75,918,918.25,18
,2012-10-23 10:30,23,918.25,920.5,918.25,920.5,55
,2012-10-23 11:00,23,919,919,918.5,918.5,51
,2012-10-23 11:30,23,916,916,916,916,7
,2012-10-23 12:00,23,916.25,916.25,915,915,28
,2012-10-23 12:30,23,916.25,916.5,916.25,916.5,31
,2012-10-23 13:00,23,919,919,919,919,9
,2012-10-23 14:30,23,918,918,918,918,1
,2012-10-24 02:30,24,925,925,923.75,923.75,4
,2012-10-24 03:00,24,921.75,921.75,921.75,921.75,2
,2012-10-24 03:30,24,925,925,925,925,5
,2012-10-24 04:00,24,924,924.5,924,924.5,38
,2012-10-24 04:30,24,924.75,924.75,924.75,924.75,6
,2012-10-24 05:00,24,923.5,923.5,923.5,923.5,10
,2012-10-24 06:00,24,921.75,922.25,921.5,922.25,20
,2012-10-24 06:30,24,922.25,922.25,922.25,922.25,1
,2012-10-24 07:00,24,924.25,924.25,924,924,6
,2012-10-24 07:30,24,923.25,924,923.25,923.75,9
,2012-10-24 08:00,24,922.25,922.25,921.25,921.25,13
,2012-10-24 08:30,24,919.75,919.75,919.5,919.75,11
,2012-10-24 09:00,24,920,920,920,920,6
,2012-10-24 09:30,24,917.5,918.75,917.25,918.25,112
,2012-10-24 10:00,24,918,918,918,918,5
,2012-10-24 11:30,24,911.5,913.5,911.5,913.25,80
,2012-10-24 13:30,24,918.25,918.25,918.25,918.25,1
,2012-10-24 23:00,25,920.5,920.5,920.5,920.5,1
,2012-10-25 02:00,25,922,922,922,922,1
,2012-10-25 03:00,25,922,922,920.75,921,14
,2012-10-25 03:30,25,922.25,922.5,922.25,922.5,33
,2012-10-25 04:30,25,923.25,923.25,923.25,923.25,9
,2012-10-25 05:30,25,922.75,922.75,922.5,922.5,4
,2012-10-25 07:30,25,923,923,923,923,3
,2012-10-25 08:00,25,923.25,924.25,923,924.25,45
,2012-10-25 08:30,25,924.25,924.25,922.75,922.75,2
,2012-10-25 09:30,25,922,922,919.25,919.25,45
,2012-10-25 10:00,25,920.25,920.25,915.75,917.5,73
,2012-10-25 10:30,25,917.5,919,917.5,918.25,69
,2012-10-25 11:00,25,920,920,920,920,2
,2012-10-25 12:00,25,918.5,918.5,918.5,918.5,8
,2012-10-25 12:30,25,918.5,920,918,920,33
,2012-10-25 13:00,25,919.25,919.75,918.75,919,42
,2012-10-25 21:30,26,919.75,919.75,919.75,919.75,1
,2012-10-26 02:30,26,919,919,919,919,4
,2012-10-26 03:00,26,917,917.75,917,917.75,2
,2012-10-26 03:30,26,916.5,917,916.25,917,24
,2012-10-26 04:00,26,918,918,918,918,1
,2012-10-26 04:30,26,917.75,919.75,917.75,919.75,19
,2012-10-26 06:00,26,918.5,918.5,918.5,918.5,6
,2012-10-26 07:30,26,922,923.5,922,923.5,12
,2012-10-26 08:00,26,923.75,923.75,923.75,923.75,1
,2012-10-26 08:30,26,924,929,924,929,23
,2012-10-26 09:00,26,927.25,928.75,927.25,928.75,16
,2012-10-26 10:00,26,929,929,929,929,1
,2012-10-26 11:30,26,925.75,925.75,923.25,924.75,49
,2012-10-26 12:00,26,925.25,925.25,925.25,925.25,1
,2012-10-26 12:30,26,926.75,926.75,926.75,926.75,4
,2012-10-28 19:00,29,928.5,929,928,928,4
,2012-10-29 02:30,29,926.75,927,926.75,927,4
,2012-10-29 03:30,29,925.75,925.75,925.75,925.75,4
,2012-10-29 05:00,29,927.25,927.25,927.25,927.25,4
,2012-10-29 05:30,29,927.5,927.5,927.5,927.5,14
,2012-10-29 06:00,29,929,929,928,928,6
,2012-10-29 06:30,29,927.5,928.25,927.5,928.25,2
,2012-10-29 07:00,29,932,935.5,932,934.25,25
,2012-10-29 07:30,29,932.25,933.75,932.25,933.75,2
,2012-10-29 08:00,29,936.5,936.5,936.5,936.5,6
,2012-10-29 09:00,29,934.75,934.75,933.5,933.75,28
,2012-10-29 09:30,29,934.75,935.25,931.75,931.75,80
,2012-10-29 10:00,29,931.75,931.75,931.75,931.75,2
,2012-10-29 10:30,29,933,934.25,932.25,932.5,15
,2012-10-29 11:00,29,931,931,926.75,927.75,11
,2012-10-29 11:30,29,926,928.25,926,928.25,2
,2012-10-29 12:00,29,930.75,930.75,929.75,929.75,8
,2012-10-29 12:30,29,930.25,930.25,929.75,929.75,2
,2012-10-29 13:00,29,931.75,932.75,931,931,7
,2012-10-29 14:30,29,926,926,926,926,1
,2012-10-30 03:30,30,929,929,927,927,52
,2012-10-30 04:00,30,928,928,928,928,1
,2012-10-30 05:30,30,930.75,932,930.75,932,19
,2012-10-30 06:00,30,932,933,932,933,33
,2012-10-30 06:30,30,930.75,930.75,930.75,930.75,27
,2012-10-30 07:00,30,930.5,930.5,929.5,929.75,29
,2012-10-30 07:30,30,929,929,926.75,926.75,97
,2012-10-30 08:00,30,927.5,928.25,923.5,924.5,117
,2012-10-30 08:30,30,924.5,928.25,924.5,926.75,100
,2012-10-30 09:00,30,929.25,929.5,929.25,929.25,10
,2012-10-30 09:30,30,928,928.75,928,928.5,13
,2012-10-30 10:00,30,930.75,931.25,930.75,931.25,10
,2012-10-30 11:00,30,927.75,928,926.5,927,15
,2012-10-30 11:30,30,927,927,927,927,1
,2012-10-30 12:00,30,926.75,927,925.5,925.5,38
,2012-10-30 12:30,30,926.75,926.75,926.5,926.5,10
,2012-10-30 13:00,30,928.25,928.25,928.25,928.25,5
,2012-10-30 13:30,30,926.5,926.5,926.5,926.5,1
,2012-10-30 14:00,30,926.75,927.25,926.75,927.25,24
,2012-10-30 21:30,31,926.75,926.75,926.75,926.75,1
,2012-10-31 02:30,31,929.25,929.25,929.25,929.25,9
,2012-10-31 03:00,31,929.5,929.5,929,929.25,6
,2012-10-31 03:30,31,929.25,929.25,929.25,929.25,13
,2012-10-31 04:00,31,929,929,929,929,2
,2012-10-31 04:30,31,928.75,930,928.75,929.75,15
,2012-10-31 05:30,31,928.75,930.5,928.5,930.5,15
,2012-10-31 06:00,31,930.25,930.25,930.25,930.25,2
,2012-10-31 06:30,31,929,929,929,929,2
,2012-10-31 07:00,31,929.5,929.5,928.75,929.5,6
,2012-10-31 07:30,31,928.5,928.5,927.25,927.25,20
,2012-10-31 08:00,31,926.75,928.25,926.75,928.25,47
,2012-10-31 08:30,31,927.75,928.5,927.75,928.25,84
,2012-10-31 09:00,31,926.75,926.75,925.75,926,27
,2012-10-31 09:30,31,927.25,927.25,927.25,927.25,4
,2012-10-31 10:00,31,927.75,930,927,930,11
,2012-10-31 10:30,31,930.5,931,928.5,928.5,112
,2012-10-31 11:00,31,928.5,929.25,927,927.25,62
,2012-10-31 11:30,31,927.5,927.5,925,925,12
,2012-10-31 12:00,31,926.5,926.5,926.5,926.5,1
,2012-10-31 12:30,31,924.5,925.75,923.75,925.75,35
,2012-10-31 13:00,31,927.5,929,926,926.25,46
,2012-10-31 14:00,31,926,926,925.75,925.75,22
,2012-10-31 14:30,31,925.75,925.75,925.75,925.75,1
,2012-10-31 22:30,1,924.75,924.75,924.75,924.75,1
,2012-10-31 23:00,1,924.5,924.5,924.5,924.5,2
,2012-11-01 01:00,1,925.75,925.75,925.75,925.75,2
,2012-11-01 02:30,1,925.75,925.75,925.75,925.75,3
,2012-11-01 03:00,1,926.25,926.5,926.25,926.5,5
,2012-11-01 03:30,1,925.5,926.5,925.5,926.5,29
,2012-11-01 04:00,1,924.75,924.75,924.75,924.75,11
,2012-11-01 04:30,1,923.25,923.75,922.5,923.75,12
,2012-11-01 05:00,1,922.5,922.5,922.25,922.25,2
,2012-11-01 05:30,1,922,922,922,922,2
,2012-11-01 06:00,1,919.75,919.75,919.5,919.75,28
,2012-11-01 06:30,1,920.75,921,920.25,921,10
,2012-11-01 07:00,1,920.75,920.75,920.25,920.25,10
,2012-11-01 07:30,1,923,923,923,923,2
,2012-11-01 08:00,1,922.5,922.5,921.75,922.25,12
,2012-11-01 08:30,1,921.5,924.5,921.25,924.5,34
,2012-11-01 09:00,1,925.5,925.5,924.75,925.25,14
,2012-11-01 09:30,1,925.25,925.25,924.5,925,43
,2012-11-01 10:00,1,925.75,926.75,924,924.75,32
,2012-11-01 10:30,1,924.25,924.25,921.75,922.5,97
,2012-11-01 11:00,1,922.75,924.25,922,924.25,153
,2012-11-01 11:30,1,924.25,924.25,924,924,25
,2012-11-01 12:00,1,924,924.75,923.5,924,120
,2012-11-01 13:00,1,925.25,925.5,925.25,925.5,77
,2012-11-01 13:30,1,924.75,924.75,923.75,924.25,25
,2012-11-01 14:00,1,923.5,923.5,923.25,923.25,2
,2012-11-02 04:00,2,919,919.25,919,919.25,9
,2012-11-02 04:30,2,920,920,920,920,1
,2012-11-02 05:00,2,920.25,921,920.25,921,5
,2012-11-02 05:30,2,921.5,922,921.5,922,4
,2012-11-02 06:00,2,921.25,921.25,920.25,920.25,10
,2012-11-02 06:30,2,920,921.25,920,921.25,17
,2012-11-02 07:30,2,923.75,923.75,922.75,923.75,9
,2012-11-02 08:00,2,926.75,926.75,926.75,926.75,4
,2012-11-02 08:30,2,926,926,923.5,924.5,49
,2012-11-02 09:00,2,924.25,924.25,918,918.75,49
,2012-11-02 09:30,2,918.75,919.75,917.5,918.25,16
,2012-11-02 10:00,2,918,918,912.25,913.75,70
,2012-11-02 10:30,2,914.25,914.25,912.25,913.5,54
,2012-11-02 11:00,2,912.5,912.75,908.5,910.25,181
,2012-11-02 11:30,2,910.5,911.75,909.5,911.25,35
,2012-11-02 12:00,2,911,911,909.5,909.5,80
,2012-11-02 12:30,2,909.5,910,906.25,906.75,77
,2012-11-02 13:00,2,905.75,907.5,904.5,904.5,49
,2012-11-02 13:30,2,904.5,904.5,904,904.25,26
,2012-11-02 14:00,2,905.25,905.25,905.25,905.25,1
,2012-11-05 00:00,5,907.25,907.25,907.25,907.25,1
,2012-11-05 02:00,5,904.5,904.5,903,903,16
,2012-11-05 02:30,5,902.5,902.5,901.75,901.75,11
,2012-11-05 03:00,5,900,901.25,900,901.25,60
,2012-11-05 03:30,5,901.25,901.25,900.75,900.75,16
,2012-11-05 04:00,5,902.5,904,902.5,904,5
,2012-11-05 04:30,5,904.5,905.75,904.25,905.75,16
,2012-11-05 05:00,5,907.5,907.5,906.75,906.75,12
,2012-11-05 05:30,5,906,906,905.75,906,22
,2012-11-05 07:30,5,906,906,906,906,2
,2012-11-05 08:00,5,902.25,902.25,902.25,902.25,3
,2012-11-05 08:30,5,905.75,905.75,904,904,26
,2012-11-05 09:00,5,903.75,904.75,903.75,904.75,9
,2012-11-05 09:30,5,907,907,907,907,1
,2012-11-05 10:00,5,906.75,906.75,906.5,906.5,24
,2012-11-05 10:30,5,906.75,909,906.75,909,45
,2012-11-05 11:00,5,910.25,910.5,909.75,910,11
,2012-11-05 11:30,5,909.25,909.25,908.5,908.5,35
,2012-11-05 12:00,5,908.25,908.25,906.75,906.75,21
,2012-11-05 12:30,5,909.25,910.25,909.25,910,13
,2012-11-05 13:00,5,910.5,918.25,910.5,917.75,50
,2012-11-05 14:00,5,919,919,919,919,4
,2012-11-05 20:30,6,917.75,917.75,917.75,917.75,1
,2012-11-06 02:00,6,912.5,912.5,912.5,912.5,4
,2012-11-06 03:00,6,913.75,914.25,913.75,914.25,13
,2012-11-06 03:30,6,916.75,916.75,916.75,916.75,8
,2012-11-06 04:00,6,921,922,921,921.25,5
,2012-11-06 05:00,6,920.75,920.75,920.75,920.75,10
,2012-11-06 05:30,6,922.75,922.75,922.75,922.75,1
,2012-11-06 06:00,6,923.25,923.25,923.25,923.25,3
,2012-11-06 06:30,6,922.25,922.25,922,922,4
,2012-11-06 07:30,6,926.25,928.5,926.25,927,17
,2012-11-06 08:00,6,926.75,926.75,925.5,926.75,59
,2012-11-06 08:30,6,926.25,926.25,923.25,924.5,157
,2012-11-06 09:00,6,925,925.25,925,925,17
,2012-11-06 09:30,6,926.5,927.25,926.25,927.25,7
,2012-11-06 10:00,6,926.75,927,925.5,926,50
,2012-11-06 10:30,6,925.75,929,925.75,928.5,55
,2012-11-06 11:00,6,928.5,934.25,928.5,933.5,83
,2012-11-06 12:30,6,937.25,941.75,937.25,941.75,19
,2012-11-06 13:00,6,939.5,939.5,939.5,939.5,1
,2012-11-06 20:30,7,936.75,936.75,936.5,936.5,2
,2012-11-06 22:00,7,936.25,936.25,936.25,936.25,3
,2012-11-06 23:30,7,937.75,937.75,937.75,937.75,22
,2012-11-07 00:00,7,937.25,937.25,937.25,937.25,2
,2012-11-07 01:30,7,942.75,945.25,942.75,945.25,6
,2012-11-07 02:00,7,939.5,939.5,937,937.5,22
,2012-11-07 02:30,7,938,938,938,938,4
,2012-11-07 03:00,7,938.5,938.5,935.75,935.75,35
,2012-11-07 03:30,7,935.75,935.75,934.5,934.5,51
,2012-11-07 04:00,7,938.5,938.5,938.5,938.5,2
,2012-11-07 04:30,7,935.25,935.25,935.25,935.25,1
,2012-11-07 05:00,7,933.75,933.75,933.75,933.75,6
,2012-11-07 05:30,7,935,935,935,935,2
,2012-11-07 06:00,7,932.5,932.5,932.5,932.5,3
,2012-11-07 06:30,7,933.5,934.5,933,934.5,50
,2012-11-07 07:00,7,933.75,935.5,933.75,935.5,4
,2012-11-07 07:30,7,936.75,936.75,935.75,936.25,4
,2012-11-07 08:00,7,933.25,933.25,929.75,930,24
,2012-11-07 08:30,7,927,928,925.25,925.25,7
,2012-11-07 09:00,7,925,927.5,925,926.5,5
,2012-11-07 09:30,7,920.5,920.5,918.5,918.5,20
,2012-11-07 10:00,7,917.75,924.25,917.5,921,105
,2012-11-07 10:30,7,920.75,920.75,918.75,918.75,14
,2012-11-07 11:00,7,918.25,918.75,917.75,917.75,12
,2012-11-07 11:30,7,916.75,916.75,915.75,915.75,26
,2012-11-07 12:00,7,916.5,917,915.75,916.25,88
,2012-11-07 12:30,7,916.75,918.5,916.5,917.5,24
,2012-11-07 13:00,7,914,914.25,914,914.25,2
,2012-11-08 01:30,8,918.5,918.5,918.5,918.5,22
,2012-11-08 02:00,8,916.25,916.25,916,916,3
,2012-11-08 03:00,8,919.5,919.5,919.5,919.5,1
,2012-11-08 03:30,8,918,918,918,918,1
,2012-11-08 04:30,8,920.25,920.5,920.25,920.25,6
,2012-11-08 07:30,8,921.25,922.75,921.25,922.75,6
,2012-11-08 08:00,8,919.75,919.75,918,918,12
,2012-11-08 08:30,8,918.5,919,918.25,919,14
,2012-11-08 09:00,8,917.75,917.75,913,913,136
,2012-11-08 09:30,8,914.75,916.25,914.25,914.25,27
,2012-11-08 10:00,8,913.5,914,910.5,914,257
,2012-11-08 10:30,8,914.75,915,914.75,915,123
,2012-11-08 11:00,8,917.25,917.25,917.25,917.25,47
,2012-11-08 12:00,8,914.25,914.25,913.25,913.25,24
,2012-11-08 12:30,8,913.5,913.5,912.75,913.5,13
,2012-11-09 01:00,9,914.75,914.75,914.75,914.75,2
,2012-11-09 02:30,9,914.5,914.5,914.5,914.5,14
,2012-11-09 03:00,9,912.5,913.75,912.5,913.75,70
,2012-11-09 03:30,9,913.75,916,913.75,916,4
,2012-11-09 04:30,9,914.25,914.5,914,914.25,13
,2012-11-09 05:00,9,914.25,914.5,914,914.25,87
,2012-11-09 05:30,9,913.5,913.5,913.5,913.5,12
,2012-11-09 06:00,9,914.5,914.5,914.5,914.5,2
,2012-11-09 07:00,9,910.75,910.75,910.5,910.5,4
,2012-11-09 07:30,9,909,910.5,909,910.5,8
,2012-11-09 08:00,9,911.75,911.75,911.5,911.5,24
,2012-11-09 08:30,9,912.75,912.75,912.75,912.75,2
,2012-11-09 09:00,9,914,914,912.5,912.5,17
,2012-11-09 10:00,9,917.5,920,917.5,920,138
,2012-11-09 10:30,9,921.25,922,920,920,32
,2012-11-09 11:00,9,923.25,927.25,923.25,927.25,15
,2012-11-09 11:30,9,928.25,929.25,927.75,927.75,24
,2012-11-09 12:00,9,927.5,927.5,925.75,925.75,5
,2012-11-09 14:00,9,927.75,927.75,927,927.5,14
,2012-11-12 01:00,12,925.75,925.75,925.75,925.75,3
,2012-11-12 02:30,12,923,923,922.75,922.75,63
,2012-11-12 03:00,12,923.25,923.25,923.25,923.25,1
,2012-11-12 03:30,12,923.5,924,923.5,924,20
,2012-11-12 04:00,12,925,925,925,925,2
,2012-11-12 04:30,12,925.25,925.25,925.25,925.25,2
,2012-11-12 06:00,12,926.5,928.5,926.5,928.5,2
,2012-11-12 06:30,12,928.5,928.75,928.5,928.75,2
,2012-11-12 07:00,12,927.75,927.75,927.75,927.75,4
,2012-11-12 07:30,12,927.5,927.5,927.5,927.5,4
,2012-11-12 08:00,12,930.75,930.75,930.75,930.75,1
,2012-11-12 08:30,12,931,931,931,931,2
,2012-11-12 09:00,12,932.5,934,932.25,932.25,14
,2012-11-12 10:00,12,928.5,931.75,928.25,931.75,57
,2012-11-12 10:30,12,931.75,931.75,926.75,927.25,23
,2012-11-12 11:00,12,926,926,924.75,925,17
,2012-11-12 11:30,12,926.25,928.25,926.25,927.25,6
,2012-11-12 12:00,12,928.5,928.5,928,928,8
,2012-11-12 14:00,12,927,927.5,927,927.5,3
,2012-11-12 14:30,12,928.75,928.75,928.75,928.75,2
,2012-11-12 15:00,12,927.75,927.75,927.25,927.25,5
,2012-11-12 22:00,13,923.75,923.75,923.75,923.75,1
,2012-11-12 22:30,13,923.5,923.5,923.5,923.5,1
,2012-11-12 23:00,13,923.5,923.75,923.5,923.75,4
,2012-11-12 23:30,13,925,925,924.75,924.75,2
,2012-11-13 01:30,13,924.5,925.25,924.5,925.25,28
,2012-11-13 02:00,13,923.5,923.5,923.25,923.25,3
,2012-11-13 02:30,13,923.25,923.75,923.25,923.75,15
,2012-11-13 03:00,13,923.25,924.25,923.25,924.25,17
,2012-11-13 03:30,13,924.5,925.25,923.5,923.5,72
,2012-11-13 04:00,13,923.5,923.5,918,918,23
,2012-11-13 06:00,13,923.5,923.75,923.5,923.75,7
,2012-11-13 08:00,13,919.5,919.5,916.25,916.25,31
,2012-11-13 08:30,13,919.5,920.25,919.5,919.5,75
,2012-11-13 09:00,13,919,919,919,919,2
,2012-11-13 09:30,13,920.5,920.5,920.5,920.5,11
,2012-11-13 10:00,13,920.75,923,920.75,921.5,90
,2012-11-13 10:30,13,922,922.75,920.25,920.25,123
,2012-11-13 11:00,13,920.75,920.75,916.75,916.75,9
,2012-11-13 11:30,13,916.5,917.25,915.75,915.75,42
,2012-11-13 12:00,13,915.5,917.5,915.25,916,25
,2012-11-13 12:30,13,917.25,917.25,917.25,917.25,4
,2012-11-13 13:00,13,919,920.25,919,920.25,77
,2012-11-13 13:30,13,920.25,920.5,919.5,919.5,86
,2012-11-13 14:00,13,919.75,919.75,919.75,919.75,4
,2012-11-13 23:00,14,919,919,919,919,1
,2012-11-14 02:00,14,920.25,920.75,920.25,920.75,7
,2012-11-14 03:30,14,922.25,922.25,922.25,922.25,2
,2012-11-14 04:00,14,924,924,924,924,1
,2012-11-14 08:00,14,921.5,921.5,921.5,921.5,2
,2012-11-14 08:30,14,920.75,920.75,920.5,920.75,59
,2012-11-14 09:00,14,921.5,930.25,921.5,928,16
,2012-11-14 09:30,14,925,925,924.5,924.5,36
,2012-11-14 10:00,14,925,926.25,924.25,924.25,7
,2012-11-14 10:30,14,927.25,928.75,927.25,928.75,16
,2012-11-14 11:00,14,927.25,927.5,927.25,927.25,10
,2012-11-14 11:30,14,926,926,926,926,3
,2012-11-14 12:00,14,927,927,927,927,4
,2012-11-14 12:30,14,925.5,926.5,925.5,926.5,5
,2012-11-14 14:00,14,927.5,928,927.5,928,10
,2012-11-15 03:00,15,926.75,926.75,926.75,926.75,32
,2012-11-15 03:30,15,926,926,926,926,8
,2012-11-15 04:30,15,929,929,929,929,3
,2012-11-15 06:30,15,931.75,932,931.75,932,14
,2012-11-15 07:00,15,933,933,933,933,4
,2012-11-15 07:30,15,931.75,932,931.75,932,3
,2012-11-15 08:00,15,931.75,932.25,931.5,932.25,8
,2012-11-15 08:30,15,932.75,933.75,930.5,931.25,94
,2012-11-15 09:00,15,930.25,930.75,927,927,120
,2012-11-15 09:30,15,928.5,928.75,928.5,928.75,2
,2012-11-15 10:00,15,929.25,929.25,926,926,42
,2012-11-15 10:30,15,926.25,927.25,924.5,924.5,9
,2012-11-15 11:00,15,921,921,917.25,917.25,10
,2012-11-15 11:30,15,915.5,915.5,915.5,915.5,1
,2012-11-15 12:30,15,918,918,918,918,1
,2012-11-15 13:00,15,920.75,920.75,920.5,920.5,36
,2012-11-15 14:00,15,919.75,920,918,918,17
,2012-11-16 01:30,16,919.75,919.75,919.75,919.75,4
,2012-11-16 02:00,16,921.25,922,920.5,921,20
,2012-11-16 02:30,16,921,921,921,921,2
,2012-11-16 04:00,16,919.5,919.5,918.75,918.75,8
,2012-11-16 05:00,16,921,921,921,921,5
,2012-11-16 07:00,16,925.75,925.75,925.75,925.75,1
,2012-11-16 07:30,16,927,927,927,927,4
,2012-11-16 08:00,16,925,925,925,925,8
,2012-11-16 08:30,16,923.5,923.5,922.5,923,33
,2012-11-16 09:00,16,921,922,920,920.25,37
,2012-11-16 09:30,16,922.25,922.25,921.25,921.25,4
,2012-11-16 10:00,16,919.75,919.75,916.25,916.25,12
,2012-11-16 11:00,16,921.25,921.5,921.25,921.5,15
,2012-11-16 11:30,16,922,922,921,921,9
,2012-11-16 12:00,16,921.5,921.5,921.5,921.5,2
,2012-11-16 15:30,16,927,927,927,927,1
,2012-11-19 01:30,19,930,930,930,930,5
,2012-11-19 02:00,19,931.25,931.25,931.25,931.25,4
,2012-11-19 02:30,19,930.75,930.75,930.5,930.5,4
,2012-11-19 03:00,19,930.5,930.5,930.25,930.25,6
,2012-11-19 03:30,19,930.5,930.75,930,930,31
,2012-11-19 04:00,19,930.5,930.5,930.5,930.5,1
,2012-11-19 04:30,19,931,932,931,931.75,7
,2012-11-19 05:00,19,931.5,931.5,931.5,931.5,2
,2012-11-19 05:30,19,932.5,932.5,932.5,932.5,1
,2012-11-19 06:00,19,932.75,933.5,932.75,933.5,9
,2012-11-19 06:30,19,934.5,934.5,934.5,934.5,21
,2012-11-19 08:00,19,942.5,943.75,941.75,941.75,94
,2012-11-19 08:30,19,940.5,944,940.25,943.5,77
,2012-11-19 09:00,19,943.25,947.5,943,945.5,172
,2012-11-19 09:30,19,944,946.5,943.75,943.75,308
,2012-11-19 10:00,19,944,945.5,943.5,943.75,118
,2012-11-19 10:30,19,946,949,946,948.5,113
,2012-11-19 11:00,19,950,950,947.5,948,101
,2012-11-19 11:30,19,947.25,947.5,947.25,947.5,13
,2012-11-19 12:00,19,948,948.5,947.75,947.75,30
,2012-11-19 12:30,19,948.5,951.25,948.5,951,12
,2012-11-19 13:00,19,950.75,950.75,946.75,949.25,33
,2012-11-19 13:30,19,949.5,950.5,948.75,948.75,57
,2012-11-19 23:30,20,946,946,946,946,2
,2012-11-20 00:00,20,946,946,946,946,1
,2012-11-20 00:30,20,946.5,946.5,946.5,946.5,6
,2012-11-20 01:00,20,946.5,946.75,946.5,946.75,7
,2012-11-20 02:30,20,943,943,941.75,942.25,8
,2012-11-20 03:00,20,943.75,943.75,943.75,943.75,3
,2012-11-20 03:30,20,944.25,944.75,944.25,944.75,6
,2012-11-20 04:00,20,944.5,946,944.5,946,12
,2012-11-20 04:30,20,946.5,947.25,946.5,947.25,8
,2012-11-20 05:00,20,946.5,947.75,946.5,947.75,44
,2012-11-20 05:30,20,947.5,947.5,947.25,947.25,18
,2012-11-20 06:00,20,947.75,949.25,947.75,949,56
,2012-11-20 06:30,20,949,949,947.75,948.25,11
,2012-11-20 07:00,20,948.25,949,946.75,947.5,45
,2012-11-20 07:30,20,948.25,949,945,945.75,124
,2012-11-20 08:00,20,945.75,946.25,944,944.5,138
,2012-11-20 08:30,20,944.25,946.5,943.75,946.25,78
,2012-11-20 09:00,20,946.5,949.25,946.25,946.25,46
,2012-11-20 09:30,20,946,946.5,944,944.5,26
,2012-11-20 10:00,20,943.5,943.5,937.75,939.25,383
,2012-11-20 10:30,20,939.25,940.25,937.5,937.5,76
,2012-11-20 11:00,20,937.25,937.25,930.5,932.5,47
,2012-11-20 11:30,20,932.25,935.75,931.75,935.75,19
,2012-11-20 12:00,20,932.75,932.75,932.75,932.75,7
,2012-11-20 12:30,20,931.5,934.25,931.5,934.25,5
,2012-11-20 13:00,20,934,937.75,934,937.75,23
,2012-11-20 13:30,20,936.75,938,936.25,938,8
,2012-11-20 14:30,20,938.25,939.25,938.25,939,4
,2012-11-21 01:30,21,940.25,940.25,940.25,940.25,1
,2012-11-21 02:00,21,940,940,938.25,939.75,13
,2012-11-21 02:30,21,940,940,940,940,1
,2012-11-21 03:00,21,940.5,941.25,940.5,941.25,27
,2012-11-21 03:30,21,941.5,942.25,941.5,942.25,25
,2012-11-21 04:00,21,941.75,946.25,941.75,946.25,59
,2012-11-21 04:30,21,944.75,944.75,944.75,944.75,3
,2012-11-21 05:00,21,944.25,945.25,944.25,945.25,40
,2012-11-21 05:30,21,946,946,944.5,944.5,21
,2012-11-21 06:00,21,944.25,944.25,944.25,944.25,1
,2012-11-21 07:00,21,946.5,948.75,946.5,948.75,44
,2012-11-21 07:30,21,949,949,945.25,947.25,147
,2012-11-21 08:00,21,947,947.75,945.75,945.75,71
,2012-11-21 08:30,21,946.25,947,945.75,947,16
,2012-11-21 09:00,21,946,947,945.75,947,19
,2012-11-21 09:30,21,948,948.5,946.25,946.25,11
,2012-11-21 10:00,21,944,945.25,942.75,943,69
,2012-11-21 10:30,21,943.25,943.5,937.5,939.5,54
,2012-11-21 11:00,21,939,941.5,938.75,939.5,34
,2012-11-21 11:30,21,940,940,938.5,938.5,3
,2012-11-21 12:00,21,940.5,944.25,940.5,944.25,20
,2012-11-21 12:30,21,943.5,945.75,943.5,944.75,79
,2012-11-21 13:00,21,943.5,945.75,943.5,945.75,18
,2012-11-21 13:30,21,945.25,946,945.25,945.75,18
,2012-11-22 02:30,22,942.5,942.5,942.5,942.5,2
,2012-11-22 03:00,22,941.25,941.75,940,940,24
,2012-11-22 04:00,22,941.25,941.5,941.25,941.5,9
,2012-11-22 05:00,22,942,942,942,942,1
,2012-11-22 06:00,22,941.75,941.75,941.75,941.75,2
,2012-11-22 06:30,22,941.75,942,941.75,941.75,5
,2012-11-22 07:00,22,942,942,942,942,2
,2012-11-22 08:30,22,944,944.75,944,944.25,55
,2012-11-22 09:00,22,943,943,942.5,942.5,18
,2012-11-22 09:30,22,942.5,942.5,942.5,942.5,8
,2012-11-22 10:00,22,939.5,939.5,939.5,939.5,26
,2012-11-22 10:30,22,939.75,940,939.5,940,23
,2012-11-22 11:30,22,941.25,941.25,941.25,941.25,1
,2012-11-22 12:00,22,938,938,937.5,937.5,5
,2012-11-23 02:30,23,939.5,939.5,938.25,938.25,3
,2012-11-23 03:00,23,937.5,937.5,937,937.25,6
,2012-11-23 04:00,23,939,939.25,939,939.25,5
,2012-11-23 05:30,23,939.75,939.75,939.75,939.75,4
,2012-11-23 08:00,23,941.25,941.5,941,941,50
,2012-11-23 09:00,23,945,948.75,944,948.25,44
,2012-11-23 09:30,23,947.25,947.25,947.25,947.25,1
,2012-11-23 10:00,23,947.5,947.75,943.75,943.75,28
,2012-11-23 10:30,23,945.25,945.25,945,945,3
,2012-11-23 11:00,23,946.25,946.25,946,946,19
,2012-11-23 11:30,23,947.75,947.75,947.75,947.75,2
,2012-11-23 12:00,23,946.25,946.25,946.25,946.25,1
,2012-11-25 22:00,26,946,946,946,946,1
,2012-11-26 00:30,26,946,946,946,946,1
,2012-11-26 02:00,26,946,946,946,946,1
,2012-11-26 02:30,26,943.75,943.75,943.75,943.75,1
,2012-11-26 03:30,26,944.5,944.5,943.5,943.75,8
,2012-11-26 04:00,26,944,944,944,944,4
,2012-11-26 05:30,26,944.5,944.5,944.5,944.5,1
,2012-11-26 06:00,26,945,945,944.5,944.5,25
,2012-11-26 06:30,26,944.75,944.75,944.75,944.75,2
,2012-11-26 07:00,26,944.25,944.75,944,944.75,79
,2012-11-26 07:30,26,945.75,946.25,945.5,946,89
,2012-11-26 08:00,26,943.75,944.75,943,943,8
,2012-11-26 08:30,26,943.75,944.5,943.75,944.25,15
,2012-11-26 09:00,26,944.5,945.25,943,943,11
,2012-11-26 09:30,26,943.5,943.5,942,942.25,22
,2012-11-26 10:00,26,941,941.5,939.25,940.25,68
,2012-11-26 10:30,26,941.75,942.25,941.75,942.25,6
,2012-11-26 11:00,26,941.75,941.75,941.75,941.75,5
,2012-11-26 11:30,26,942.75,942.75,942.75,942.75,1
,2012-11-26 13:00,26,942.75,942.75,941.75,941.75,5
,2012-11-26 13:30,26,941.75,941.75,941.75,941.75,1
,2012-11-27 01:30,27,944,944.75,944,944.75,15
,2012-11-27 02:00,27,942,942,942,942,9
,2012-11-27 02:30,27,942.5,942.5,942.25,942.25,5
,2012-11-27 03:00,27,943.5,944,943.25,943.25,64
,2012-11-27 03:30,27,944.25,944.25,944,944,6
,2012-11-27 04:00,27,943.75,944,942.25,942.25,34
,2012-11-27 05:00,27,943,943.25,942.25,942.25,205
,2012-11-27 05:30,27,944.25,944.5,944.25,944.5,4
,2012-11-27 06:00,27,944,944,944,944,1
,2012-11-27 07:30,27,944.75,944.75,943,943,4
,2012-11-27 08:00,27,942.5,943.75,942.5,943.5,16
,2012-11-27 08:30,27,940.5,941.5,940.5,940.5,101
,2012-11-27 09:00,27,937.25,937.25,936.5,936.75,11
,2012-11-27 09:30,27,936.5,936.75,935,935,15
,2012-11-27 10:00,27,930.75,934.5,930.75,934.25,61
,2012-11-27 10:30,27,935.5,937.5,934.5,936.75,24
,2012-11-27 11:00,27,937.25,938,937.25,938,14
,2012-11-27 13:00,27,934.75,934.75,932.75,933.25,11
,2012-11-27 13:30,27,933.25,934,933.25,934,38
,2012-11-27 14:00,27,933.75,934.75,933.75,934.5,8
,2012-11-27 22:00,28,935.25,935.25,935.25,935.25,5
,2012-11-28 02:30,28,932.75,933,932.75,933,6
,2012-11-28 03:30,28,932.75,933.25,932.25,933,27
,2012-11-28 04:00,28,932.25,932.25,932.25,932.25,9
,2012-11-28 04:30,28,931,931,930.75,930.75,5
,2012-11-28 05:00,28,931,931,930.25,930.5,60
,2012-11-28 05:30,28,929.5,929.5,929.25,929.25,5
,2012-11-28 06:00,28,929,929,928.75,928.75,6
,2012-11-28 06:30,28,929,929.5,929,929.5,3
,2012-11-28 08:00,28,928.25,928.25,924.75,925,13
,2012-11-28 08:30,28,924.25,926,924.25,926,47
,2012-11-28 09:00,28,925.5,925.5,922.25,924.75,45
,2012-11-28 09:30,28,924,927.75,924,927.5,38
,2012-11-28 10:00,28,926.25,927,926,926.25,103
,2012-11-28 10:30,28,925.5,925.5,925,925,13
,2012-11-28 11:00,28,924.25,925.75,922.75,925.75,34
,2012-11-28 11:30,28,925.75,926.25,925.75,926.25,52
,2012-11-28 13:00,28,927.5,927.5,927.5,927.5,2
,2012-11-29 01:30,29,930.5,930.5,929.75,929.75,9
,2012-11-29 02:30,29,929.25,929.25,928.5,928.75,9
,2012-11-29 03:30,29,934,936,934,934.75,39
,2012-11-29 04:00,29,935.5,935.5,934.75,934.75,20
,2012-11-29 04:30,29,935.25,939.25,935.25,939,23
,2012-11-29 05:00,29,938.75,938.75,937.75,937.75,4
,2012-11-29 05:30,29,937.5,937.5,937.5,937.5,1
,2012-11-29 06:00,29,938.75,938.75,938.5,938.5,25
,2012-11-29 06:30,29,937.75,939.25,937.75,939.25,7
,2012-11-29 07:00,29,939.25,939.25,938,939.25,32
,2012-11-29 07:30,29,937.25,937.25,937.25,937.25,5
,2012-11-29 08:00,29,940.75,943.25,940.75,942,50
,2012-11-29 08:30,29,942.75,942.75,942.25,942.5,15
,2012-11-29 09:00,29,942.5,942.5,942.25,942.25,14
,2012-11-29 09:30,29,942.5,944,941.25,941.25,63
,2012-11-29 10:00,29,941.75,942.25,940.5,941.25,54
,2012-11-29 10:30,29,940.75,940.75,938.25,938.25,104
,2012-11-29 11:00,29,939.5,940.25,939.5,939.75,12
,2012-11-29 11:30,29,941,941.25,940,940,9
,2012-11-29 12:00,29,940.25,940.25,940.25,940.25,4
,2012-11-29 12:30,29,941.5,941.5,941.5,941.5,4
,2012-11-29 13:00,29,942,942.25,941,941,18
,2012-11-29 13:30,29,940.75,941.25,940.5,940.5,28
,2012-11-30 01:00,30,940,940,940,940,5
,2012-11-30 01:30,30,939.5,939.5,939.5,939.5,5
,2012-11-30 02:00,30,938.75,938.75,937.75,937.75,5
,2012-11-30 02:30,30,937.25,938.25,937.25,938.25,8
,2012-11-30 04:30,30,940.25,941.5,940.25,940.5,100
,2012-11-30 05:00,30,941.25,942.25,941.25,941.75,25
,2012-11-30 06:30,30,941.25,941.5,940,940,5
,2012-11-30 07:00,30,941,941,941,941,5
,2012-11-30 08:00,30,941.25,941.75,941.25,941.75,3
,2012-11-30 08:30,30,942.25,942.75,942.25,942.5,57
,2012-11-30 09:00,30,944,944.5,943.25,944.25,19
,2012-11-30 09:30,30,944,944,943.5,943.5,13
,2012-11-30 10:00,30,943.75,943.75,943.5,943.5,9
,2012-11-30 10:30,30,942.75,942.75,941.5,941.5,17
,2012-11-30 11:00,30,941.75,941.75,941.25,941.25,17
,2012-11-30 12:00,30,943.25,943.75,943.25,943.75,6
,2012-11-30 13:00,30,944.5,944.5,943.75,943.75,5
,2012-11-30 14:30,30,943.25,943.5,943.25,943.5,3
,2012-11-30 15:00,30,944.25,944.25,944.25,944.25,1
,2012-12-03 02:00,3,946,946.25,945.5,945.5,35
,2012-12-03 02:30,3,943.5,943.5,943.5,943.5,4
,2012-12-03 03:00,3,943.75,944,943.75,944,5
,2012-12-03 04:00,3,944.75,945.5,944.75,945,37
,2012-12-03 04:30,3,945.25,945.75,945,945,32
,2012-12-03 05:00,3,945.5,945.5,945.5,945.5,8
,2012-12-03 05:30,3,946,946,944.75,944.75,88
,2012-12-03 07:00,3,948.25,948.5,947.75,947.75,46
,2012-12-03 07:30,3,948.25,948.75,947.5,948.75,84
,2012-12-03 08:00,3,949.5,952.5,949.5,952,160
,2012-12-03 08:30,3,952,952.75,950,950.75,33
,2012-12-03 09:00,3,950.75,950.75,949.75,950,11
,2012-12-03 09:30,3,950.25,950.25,949.5,949.5,7
,2012-12-03 10:00,3,946.75,946.75,943.5,944.5,46
,2012-12-03 10:30,3,944.75,944.75,943.5,944.75,85
,2012-12-03 11:00,3,944,944,944,944,26
,2012-12-03 11:30,3,944.5,944.5,944.5,944.5,1
,2012-12-03 12:00,3,943,943,941.25,941.25,5
,2012-12-03 12:30,3,943.5,943.5,943.5,943.5,4
,2012-12-03 13:00,3,943,943.75,942.75,943.75,12
,2012-12-03 13:30,3,943,943,943,943,4
,2012-12-03 21:00,4,940,940,940,940,3
,2012-12-04 01:30,4,941,941,941,941,5
,2012-12-04 02:30,4,941.5,941.5,941.5,941.5,11
,2012-12-04 03:00,4,941,941,940,941,53
,2012-12-04 03:30,4,941.5,942,941.25,942,12
,2012-12-04 04:00,4,941.5,941.5,940.25,940.75,13
,2012-12-04 04:30,4,941.25,941.25,939.5,939.5,47
,2012-12-04 05:00,4,939,939,937.25,937.5,45
,2012-12-04 05:30,4,937.75,938.5,937.5,938.5,71
,2012-12-04 06:00,4,938.25,938.25,938.25,938.25,4
,2012-12-04 06:30,4,935.75,935.75,934.25,934.75,23
,2012-12-04 07:00,4,936.25,936.25,935,935.5,22
,2012-12-04 07:30,4,934.5,934.75,932.5,932.5,26
,2012-12-04 08:00,4,931.75,932.75,930.75,932.75,97
,2012-12-04 08:30,4,932,934,932,933,87
,2012-12-04 09:00,4,932,932,931.5,931.5,21
,2012-12-04 09:30,4,931.5,932.25,931.5,932.25,67
,2012-12-04 10:00,4,932,932.75,930.75,932,67
,2012-12-04 10:30,4,932,933.75,932,933.75,62
,2012-12-04 11:00,4,931.25,932.25,929.75,932.25,219
,2012-12-04 11:30,4,932.25,932.5,931.5,931.5,73
,2012-12-04 12:00,4,931,931.75,930.75,931.5,8
,2012-12-04 12:30,4,933.25,933.25,933.25,933.25,4
,2012-12-04 14:00,4,931.25,931.25,931.25,931.25,2
,2012-12-04 14:30,4,930.25,930.25,930.25,930.25,3
,2012-12-04 19:30,5,931.5,931.5,931.5,931.5,1
,2012-12-05 00:30,5,935.25,935.25,934.25,934.25,6
,2012-12-05 02:00,5,935.5,935.5,935.5,935.5,11
,2012-12-05 02:30,5,935,935.5,935,935.5,10
,2012-12-05 03:00,5,937.75,937.75,937.5,937.5,6
,2012-12-05 03:30,5,936.5,936.5,935.75,935.75,5
,2012-12-05 04:00,5,935.25,935.5,935,935.5,3
,2012-12-05 05:30,5,933,933.25,932.5,932.75,6
,2012-12-05 06:00,5,933,933.5,932.75,933.5,14
,2012-12-05 06:30,5,934,935.25,934,935.25,13
,2012-12-05 07:00,5,934.25,934.25,934.25,934.25,22
,2012-12-05 07:30,5,935.25,935.25,934.25,934.25,11
,2012-12-05 08:00,5,930.25,931.25,930.25,931.25,13
,2012-12-05 08:30,5,933.75,933.75,932.5,932.5,19
,2012-12-05 09:00,5,931.5,931.5,929.75,931.5,115
,2012-12-05 09:30,5,929.25,930.5,922.75,923.5,149
,2012-12-05 10:00,5,924.25,926,923.5,926,35
,2012-12-05 10:30,5,925.5,927,925.5,927,3
,2012-12-05 11:00,5,928.25,928.25,928,928,4
,2012-12-05 11:30,5,927,928,927,927.75,7
,2012-12-05 12:30,5,925.25,925.75,924,924.5,77
,2012-12-05 13:00,5,925.75,926,924.25,924.5,67
,2012-12-05 13:30,5,924.5,924.75,924,924.25,69
,2012-12-05 14:00,5,924,924,924,924,4
,2012-12-05 14:30,5,923.5,923.75,923.5,923.5,6
,2012-12-05 15:00,5,923.5,923.5,923.5,923.5,1
,2012-12-06 00:30,6,925.25,925.25,925.25,925.25,1
,2012-12-06 01:30,6,925.25,925.25,925.25,925.25,20
,2012-12-06 02:00,6,923.75,924.75,923.25,924.75,10
,2012-12-06 03:00,6,925.25,925.75,925.25,925.25,9
,2012-12-06 03:30,6,925.75,926.5,925.75,926.5,19
,2012-12-06 04:00,6,926.25,926.5,926.25,926.5,8
,2012-12-06 04:30,6,926.75,927.5,926.25,927.5,9
,2012-12-06 05:00,6,928.25,928.75,928.25,928.75,6
,2012-12-06 05:30,6,927.5,927.5,926.5,926.5,10
,2012-12-06 06:00,6,926.25,926.25,925.75,926,67
,2012-12-06 06:30,6,923.5,923.5,923.5,923.5,20
,2012-12-06 07:00,6,924.5,924.5,923.5,923.5,27
,2012-12-06 07:30,6,922.75,922.75,918.75,919.75,61
,2012-12-06 08:00,6,918.75,919.75,915.75,917.25,199
,2012-12-06 08:30,6,917.75,919.75,917.5,918.25,111
,2012-12-06 09:00,6,918.25,919.25,918,918.25,40
,2012-12-06 09:30,6,918.25,918.25,915.25,915.25,212
,2012-12-06 10:00,6,915.5,915.75,909.25,913.25,400
,2012-12-06 10:30,6,912.25,913,912.25,913,50
,2012-12-06 11:00,6,913.25,913.25,912.5,912.5,6
,2012-12-06 11:30,6,912.75,912.75,910,910,83
,2012-12-06 12:00,6,911.5,911.5,911,911,4
,2012-12-06 13:00,6,912,912.25,911,911.75,60
,2012-12-06 13:30,6,909.5,909.5,909.5,909.5,14
,2012-12-06 14:00,6,909.5,909.5,909.5,909.5,1
,2012-12-06 21:30,7,913,913,913,913,4
,2012-12-06 23:00,7,913,913,913,913,1
,2012-12-07 00:00,7,913,913,913,913,3
,2012-12-07 01:00,7,913.75,913.75,913.75,913.75,7
,2012-12-07 01:30,7,911.25,911.25,911,911,8
,2012-12-07 02:00,7,912.5,912.75,912.25,912.25,13
,2012-12-07 03:00,7,914.25,914.25,914,914,17
,2012-12-07 03:30,7,912.25,912.25,911.75,911.75,4
,2012-12-07 04:30,7,911.75,911.75,911.75,911.75,10
,2012-12-07 05:00,7,912.75,914.5,912,912,37
,2012-12-07 05:30,7,911.5,911.5,911,911,4
,2012-12-07 06:00,7,912.5,912.5,911.75,911.75,13
,2012-12-07 06:30,7,910.75,911.5,910.75,911.5,7
,2012-12-07 07:00,7,912,914.25,911.5,914.25,51
,2012-12-07 07:30,7,915.25,915.5,914,915,51
,2012-12-07 08:00,7,915,915,912.25,912.25,47
,2012-12-07 08:30,7,913.25,914.25,912,912.5,25
,2012-12-07 09:00,7,912.5,912.5,908,909.5,113
,2012-12-07 09:30,7,909.5,910.5,906.75,906.75,27
,2012-12-07 10:00,7,906.75,907.75,905.25,906.25,136
,2012-12-07 10:30,7,905.75,906.25,904,906.25,51
,2012-12-07 11:00,7,906.25,906.25,906.25,906.25,8
,2012-12-07 11:30,7,906,906,904.75,904.75,33
,2012-12-07 12:00,7,906,906.25,906,906,45
,2012-12-07 12:30,7,906.25,908,906.25,908,15
,2012-12-07 13:00,7,906.75,907,905,905.25,58
,2012-12-07 13:30,7,905.5,905.75,905.5,905.75,27
,2012-12-07 14:00,7,905.75,906.75,905.75,906.75,142
,2012-12-07 14:30,7,907.75,907.75,907.5,907.5,9
,2012-12-09 18:00,10,907.25,907.25,907.25,907.25,1
,2012-12-09 18:30,10,907.25,907.5,907.25,907.5,2
,2012-12-09 19:00,10,907.5,907.5,906.5,906.5,6
,2012-12-10 01:30,10,908,908.25,907.5,907.5,18
,2012-12-10 02:30,10,909.25,909.25,909,909,2
,2012-12-10 03:00,10,908,909.75,908,909.75,9
,2012-12-10 04:30,10,909.75,911,909.5,911,41
,2012-12-10 05:00,10,910,910,910,910,12
,2012-12-10 05:30,10,910.75,910.75,910.5,910.5,6
,2012-12-10 06:00,10,911,911,911,911,10
,2012-12-10 06:30,10,912.25,912.25,912.25,912.25,1
,2012-12-10 07:00,10,914.25,914.25,913,913.75,43
,2012-12-10 07:30,10,913.5,913.5,911.5,912,82
,2012-12-10 08:00,10,911,911,907.75,908.25,525
,2012-12-10 08:30,10,908,909,906.5,906.75,20
,2012-12-10 09:00,10,906,907.25,906,907,83
,2012-12-10 09:30,10,907.75,908.25,907.5,908.25,25
,2012-12-10 10:00,10,908.5,909.5,907,907,56
,2012-12-10 10:30,10,906.25,906.5,906.25,906.5,4
,2012-12-10 11:00,10,906,907,906,907,13
,2012-12-10 11:30,10,907,907,906,906,26
,2012-12-10 12:00,10,906.25,906.25,906.25,906.25,4
,2012-12-10 13:00,10,902.75,902.75,901,901,8
,2012-12-10 14:00,10,901.75,902,900.75,900.75,32
,2012-12-11 01:00,11,905.5,906.5,905.5,906.5,26
,2012-12-11 01:30,11,906.25,906.25,905,905,14
,2012-12-11 02:00,11,905.75,907.25,905.75,907.25,17
,2012-12-11 02:30,11,907.5,908.5,906.5,906.5,28
,2012-12-11 03:00,11,906,907.5,906,907.5,13
,2012-12-11 03:30,11,908.5,909.25,908,908,45
,2012-12-11 04:00,11,909.5,909.5,909,909,6
,2012-12-11 04:30,11,911.25,911.25,910.75,911,5
,2012-12-11 05:30,11,909.75,909.75,909.75,909.75,3
,2012-12-11 06:00,11,910.25,911.75,910.25,911.75,6
,2012-12-11 06:30,11,910.75,910.75,910.5,910.5,29
,2012-12-11 07:00,11,910.25,910.25,910.25,910.25,3
,2012-12-11 07:30,11,909.5,909.75,907.75,907.75,15
,2012-12-11 08:00,11,907.5,907.75,906.75,907.25,67
,2012-12-11 08:30,11,908.25,908.25,907.25,907.75,78
,2012-12-11 09:00,11,907.75,908.5,906.75,908.5,26
,2012-12-11 09:30,11,908,908.5,906.25,907.5,250
,2012-12-11 10:00,11,908,908,904.5,904.5,46
,2012-12-11 10:30,11,904.5,905.75,904.5,905.5,49
,2012-12-11 11:00,11,906,907,906,907,54
,2012-12-11 11:30,11,907,907,906.5,906.5,14
,2012-12-11 12:00,11,906.5,906.5,906.5,906.5,3
,2012-12-11 13:00,11,905.5,907,905.25,907,31
,2012-12-11 13:30,11,907.75,908,907.25,908,57
,2012-12-11 14:00,11,907.25,907.75,907,907.75,34
,2012-12-11 15:00,11,908,908,908,908,4
,2012-12-11 20:30,12,909,909.25,909,909,7
,2012-12-11 21:00,12,908.5,908.5,908.5,908.5,2
,2012-12-11 21:30,12,908.5,908.5,908.5,908.5,1
,2012-12-11 22:00,12,908.75,909,908.75,909,2
,2012-12-11 22:30,12,908.75,909,908.5,908.5,5
,2012-12-11 23:00,12,908.75,908.75,908.75,908.75,1
,2012-12-12 00:00,12,908.75,909,908.75,909,13
,2012-12-12 01:30,12,908.5,908.5,908.5,908.5,4
,2012-12-12 02:00,12,910.25,910.75,910,910.5,7
,2012-12-12 02:30,12,911.5,911.5,911.5,911.5,8
,2012-12-12 03:00,12,911.25,912,911.25,912,11
,2012-12-12 03:30,12,912.25,912.25,912.25,912.25,2
,2012-12-12 04:00,12,912.25,912.25,912.25,912.25,3
,2012-12-12 04:30,12,912.25,912.25,912.25,912.25,4
,2012-12-12 05:00,12,912.5,913,912.5,913,2
,2012-12-12 05:30,12,913.25,913.5,913.25,913.25,7
,2012-12-12 06:00,12,913.25,914.5,913.25,914.5,9
,2012-12-12 06:30,12,915.75,915.75,915.5,915.5,3
,2012-12-12 07:00,12,915,915,914,914.75,43
,2012-12-12 07:30,12,914.75,915,914,914,26
,2012-12-12 08:00,12,915,924.25,914.75,922.75,248
,2012-12-12 08:30,12,923.25,925,922.5,924.25,135
,2012-12-12 09:00,12,924,924,920.75,920.75,34
,2012-12-12 09:30,12,921,921.25,916.25,918,32
,2012-12-12 10:00,12,918.25,920.75,917.5,920.75,40
,2012-12-12 10:30,12,920,921.25,920,921.25,27
,2012-12-12 11:00,12,919.5,919.5,919.5,919.5,8
,2012-12-12 11:30,12,921.75,925.5,921.75,925.5,25
,2012-12-12 12:00,12,923,923,923,923,3
,2012-12-12 12:30,12,921.25,921.25,921.25,921.25,1
,2012-12-12 13:00,12,917.75,917.75,916.75,916.75,6
,2012-12-12 13:30,12,917.5,918,917.5,918,7
,2012-12-12 14:00,12,917.75,918,917.75,918,25
,2012-12-12 14:30,12,918,918,918,918,3
,2012-12-12 15:00,12,918.25,918.25,918.25,918.25,1
,2012-12-12 20:30,13,914.75,914.75,914.75,914.75,2
,2012-12-13 01:30,13,917.75,917.75,917.25,917.25,12
,2012-12-13 02:00,13,917.25,918.5,917.25,918.5,31
,2012-12-13 02:30,13,918.5,918.5,916.5,916.5,24
,2012-12-13 03:00,13,916.75,918,916.75,917.25,10
,2012-12-13 03:30,13,916.5,917.5,916.25,917.25,43
,2012-12-13 04:00,13,918,918.75,917.75,918.75,68
,2012-12-13 04:30,13,918.75,918.75,918.25,918.75,53
,2012-12-13 05:00,13,919,919.75,918.5,918.5,10
,2012-12-13 06:00,13,918.25,918.25,917.75,917.75,4
,2012-12-13 07:00,13,917.25,917.5,916.75,917.5,39
,2012-12-13 07:30,13,916.5,916.5,915.75,915.75,40
,2012-12-13 08:00,13,915.75,917.5,915.75,916.5,220
,2012-12-13 08:30,13,915.75,915.75,914.25,914.75,27
,2012-12-13 09:00,13,914,916.25,913.75,915.25,116
,2012-12-13 09:30,13,914.75,916.75,914.75,916,22
,2012-12-13 10:00,13,914.75,915.75,913.75,915.25,86
,2012-12-13 10:30,13,914.75,915.25,914.25,914.25,73
,2012-12-13 11:00,13,915,915,915,915,1
,2012-12-13 11:30,13,912.5,912.5,909.75,909.75,59
,2012-12-13 12:00,13,910,910,909.5,909.75,5
,2012-12-13 12:30,13,911,911,910.5,910.5,16
,2012-12-13 14:00,13,908.75,909,908.75,909,16
,2012-12-13 15:30,13,909.5,909.5,909,909,6
,2012-12-13 20:30,14,910.25,910.25,910.25,910.25,2
,2012-12-13 21:30,14,911,911,911,911,1
,2012-12-14 01:30,14,914.25,914.25,914.25,914.25,1
,2012-12-14 02:00,14,913.75,914.75,913.75,914.25,4
,2012-12-14 03:00,14,913.5,913.5,912,912,52
,2012-12-14 03:30,14,912.25,913.25,912,913.25,13
,2012-12-14 04:00,14,913.25,913.25,913.25,913.25,2
,2012-12-14 04:30,14,912.5,912.75,912.5,912.75,3
,2012-12-14 05:00,14,912.75,915.25,912.75,915.25,11
,2012-12-14 05:30,14,914.5,915.25,914.5,915.25,2
,2012-12-14 06:30,14,915.25,915.25,915.25,915.25,3
,2012-12-14 07:00,14,914.5,915.25,914.5,915,48
,2012-12-14 07:30,14,914,914,914,914,52
,2012-12-14 08:00,14,913.5,913.75,912.25,913.5,28
,2012-12-14 08:30,14,914,915.5,914,915.5,12
,2012-12-14 09:00,14,917.25,917.5,917.25,917.25,14
,2012-12-14 09:30,14,915,916.75,915,916.75,15
,2012-12-14 10:00,14,917,917,916,916.75,57
,2012-12-14 10:30,14,916,916.5,916,916.5,27
,2012-12-14 11:00,14,917.5,919,917.5,919,12
,2012-12-14 11:30,14,917.5,917.5,917.5,917.5,7
,2012-12-14 12:00,14,917.25,918.25,916.75,916.75,16
,2012-12-14 14:00,14,918.75,918.75,918.75,918.75,1
,2012-12-16 19:00,17,918,918,918,918,1
,2012-12-16 19:30,17,919.25,919.25,919,919,3
,2012-12-17 02:30,17,919.25,919.25,917.75,918.25,52
,2012-12-17 03:00,17,918.25,918.25,915.75,915.75,12
,2012-12-17 03:30,17,917,917,916.75,916.75,4
,2012-12-17 04:00,17,917.5,917.5,917,917,16
,2012-12-17 04:30,17,917,917.5,917,917.5,7
,2012-12-17 05:00,17,916.5,916.5,916.5,916.5,18
,2012-12-17 05:30,17,918,918,918,918,3
,2012-12-17 06:00,17,917.25,917.5,917.25,917.5,11
,2012-12-17 07:30,17,920,920,919.5,919.75,77
,2012-12-17 08:00,17,916.75,916.75,916.25,916.5,6
,2012-12-17 08:30,17,916.75,918,916.75,917.5,19
,2012-12-17 09:00,17,918,918.25,917,917.5,15
,2012-12-17 09:30,17,917.5,917.75,917.5,917.75,8
,2012-12-17 10:00,17,917.75,918,916.75,917.75,38
,2012-12-17 10:30,17,917.25,918,916.75,918,6
,2012-12-17 11:00,17,917,917.25,917,917.25,25
,2012-12-17 11:30,17,918.5,918.5,916,916,16
,2012-12-17 12:00,17,917,917.5,916.5,916.5,29
,2012-12-17 12:30,17,916.75,916.75,915.75,915.75,17
,2012-12-17 13:00,17,915.25,915.5,912,912.25,159
,2012-12-17 13:30,17,912.5,915.25,912.5,914.75,14
,2012-12-17 14:00,17,914.25,914.25,914,914,9
,2012-12-17 14:30,17,913.75,913.75,913.75,913.75,1
,2012-12-17 15:00,17,914,914,914,914,3
,2012-12-17 20:30,18,915,915,915,915,1
,2012-12-17 21:00,18,916,916.25,916,916.25,5
,2012-12-17 21:30,18,917,917,917,917,2
,2012-12-17 22:00,18,916.75,916.75,916.75,916.75,4
,2012-12-18 00:00,18,916.75,917.25,916.75,917.25,4
,2012-12-18 00:30,18,917.5,917.5,917.5,917.5,4
,2012-12-18 01:30,18,917.75,918,917.75,918,2
,2012-12-18 02:00,18,917,917,917,917,4
,2012-12-18 02:30,18,916.5,916.5,915.75,916.25,68
,2012-12-18 03:00,18,916.75,916.75,916.75,916.75,20
,2012-12-18 03:30,18,916.75,917.25,916.75,916.75,20
,2012-12-18 04:00,18,918.5,918.75,918.25,918.75,24
,2012-12-18 04:30,18,918.75,919,917.75,918,74
,2012-12-18 05:00,18,918,918.25,918,918,11
,2012-12-18 05:30,18,917.5,917.75,917,917.5,41
,2012-12-18 06:00,18,917.5,917.5,917.25,917.5,16
,2012-12-18 06:30,18,917.75,917.75,917.5,917.5,5
,2012-12-18 07:00,18,917.75,917.75,917.75,917.75,1
,2012-12-18 08:00,18,916.75,918,916.25,916.25,76
,2012-12-18 08:30,18,916.5,917.5,916,917.5,217
,2012-12-18 09:00,18,917,918.75,916.25,918.75,9
,2012-12-18 09:30,18,919.5,921.75,919.25,921.75,63
,2012-12-18 10:00,18,922,924,922,922.75,105
,2012-12-18 10:30,18,923.25,923.25,923,923,7
,2012-12-18 11:30,18,923,924.25,923,924,70
,2012-12-18 12:00,18,923.5,923.75,922.75,923.25,33
,2012-12-18 12:30,18,922.5,923.75,922.5,923.25,11
,2012-12-18 13:00,18,924.5,924.5,922.5,922.75,14
,2012-12-18 13:30,18,922.75,923.5,921.75,923.5,36
,2012-12-18 14:00,18,923.75,923.75,923.75,923.75,2
,2012-12-18 14:30,18,923,923,923,923,39
,2012-12-18 19:00,19,920.75,923.25,920.75,923,6
,2012-12-18 20:00,19,923,923,923,923,1
,2012-12-18 22:30,19,923.25,923.5,923.25,923.5,8
,2012-12-18 23:00,19,923,923,923,923,1
,2012-12-19 01:00,19,923,923,923,923,1
,2012-12-19 01:30,19,923.75,923.75,923.75,923.75,1
,2012-12-19 02:00,19,924,924,923.25,923.25,11
,2012-12-19 02:30,19,923.75,925.75,923.75,925.75,10
,2012-12-19 03:00,19,926.25,927,925.75,927,129
,2012-12-19 03:30,19,928,928.5,928,928.5,9
,2012-12-19 04:00,19,929.25,931.25,929.25,931.25,17
,2012-12-19 04:30,19,930.75,931,930.5,930.75,17
,2012-12-19 05:00,19,930.25,930.25,930,930,10
,2012-12-19 05:30,19,930.25,930.5,930.25,930.5,13
,2012-12-19 06:00,19,930.5,930.5,930.5,930.5,1
,2012-12-19 06:30,19,931,931.75,931,931.75,3
,2012-12-19 07:00,19,932,932.25,931.75,931.75,5
,2012-12-19 07:30,19,930.75,930.75,929.5,930.5,7
,2012-12-19 08:00,19,929.75,929.75,928,928.25,57
,2012-12-19 08:30,19,928.75,928.75,928.75,928.75,2
,2012-12-19 09:00,19,927.25,927.25,926.5,926.75,4
,2012-12-19 09:30,19,929.25,932.25,929.25,931.5,14
,2012-12-19 10:00,19,933,933,929.75,929.75,31
,2012-12-19 10:30,19,929.75,930.25,929.75,930.25,13
,2012-12-19 11:00,19,930.75,931.25,930.75,931.25,5
,2012-12-19 11:30,19,932.5,932.5,931.5,931.5,14
,2012-12-19 12:00,19,929.75,930.75,929.75,930.75,97
,2012-12-19 12:30,19,930.75,932.25,930.75,931.5,138
,2012-12-19 13:00,19,931.25,934,930.5,934,301
,2012-12-19 13:30,19,933.75,934.25,933.25,934,25
,2012-12-19 14:00,19,934.25,934.25,932.25,932.25,12
,2012-12-19 14:30,19,932.75,932.75,932.25,932.25,11
,2012-12-19 15:00,19,932.5,932.5,932,932.5,10
,2012-12-19 21:30,20,931.5,931.5,931.5,931.5,3
,2012-12-20 01:30,20,931.25,931.25,929.75,929.75,10
,2012-12-20 02:00,20,930,931.5,929.5,931.25,77
,2012-12-20 02:30,20,931.25,931.5,930.75,930.75,114
,2012-12-20 03:00,20,931.25,931.25,931.25,931.25,1
,2012-12-20 03:30,20,931,931.25,931,931,14
,2012-12-20 04:00,20,932.5,935.5,932.5,935.25,190
,2012-12-20 04:30,20,934.5,934.5,934.5,934.5,4
,2012-12-20 05:00,20,935.25,935.25,934,934.25,45
,2012-12-20 05:30,20,934,935.25,934,935,38
,2012-12-20 06:00,20,935,936.25,935,936.25,11
,2012-12-20 06:30,20,937,937.5,937,937.25,76
,2012-12-20 07:00,20,936.75,936.75,936.75,936.75,24
,2012-12-20 07:30,20,934,934,931.75,933,31
,2012-12-20 08:00,20,932.5,934.75,932.5,933.5,30
,2012-12-20 08:30,20,933,933.75,932.75,933,10
,2012-12-20 09:30,20,934,934.75,933.5,934.75,28
,2012-12-20 10:00,20,935.5,935.5,933,933,22
,2012-12-20 10:30,20,935.25,935.5,934.75,935.5,96
,2012-12-20 11:00,20,935,935.25,934.25,935,120
,2012-12-20 11:30,20,935.25,935.75,935,935.5,47
,2012-12-20 12:00,20,936,938.5,936,938,60
,2012-12-20 12:30,20,937,938.5,937,937.25,35
,2012-12-20 13:00,20,937.25,938,935,936.25,102
,2012-12-20 13:30,20,936.5,937.25,935,935,52
,2012-12-20 14:00,20,935,935.5,935,935.25,17
,2012-12-20 19:00,21,933.25,933.25,933.25,933.25,1
,2012-12-20 19:30,21,934,934,933.75,934,3
,2012-12-20 20:00,21,930.5,930.5,930.25,930.5,6
,2012-12-20 20:30,21,930.75,931,930.75,931,3
,2012-12-21 01:30,21,931.5,931.75,931.5,931.75,4
,2012-12-21 02:00,21,930.75,932,929.25,929.25,19
,2012-12-21 02:30,21,929.75,930.5,929.75,930.5,32
,2012-12-21 03:00,21,928.5,929.25,928.5,928.75,29
,2012-12-21 03:30,21,928.75,930.25,928.75,930.25,38
,2012-12-21 04:00,21,929.75,930,928.75,928.75,81
,2012-12-21 04:30,21,930.25,930.25,930.25,930.25,1
,2012-12-21 05:00,21,930,930.75,930,930.75,38
,2012-12-21 05:30,21,929.5,930.5,929.25,930.5,66
,2012-12-21 06:00,21,932.25,932.25,931.25,931.25,9
,2012-12-21 06:30,21,930.75,930.75,929.75,930,57
,2012-12-21 07:00,21,929.75,930.5,929.25,930.5,3
,2012-12-21 07:30,21,930.75,931.25,930.75,931,18
,2012-12-21 08:00,21,931.5,932.75,928.25,928.25,114
,2012-12-21 09:00,21,928.25,931,927.25,930.5,31
,2012-12-21 09:30,21,930,930,930,930,1
,2012-12-21 10:00,21,926.5,926.5,924,924,32
,2012-12-21 11:00,21,924.25,925,924.25,924.75,79
,2012-12-21 11:30,21,924.25,925,924.25,925,8
,2012-12-21 12:00,21,925,925.75,925,925,8
,2012-12-21 12:30,21,926,926,926,926,1
,2012-12-21 13:00,21,925.75,925.75,924.75,925.75,86
,2012-12-21 13:30,21,925.25,925.25,925.25,925.25,2
,2012-12-23 19:00,24,925.5,926,925.5,926,2
,2012-12-23 21:00,24,924.5,924.5,924.5,924.5,1
,2012-12-23 22:00,24,924.25,924.5,923.75,923.75,4
,2012-12-23 22:30,24,923.5,923.5,923.25,923.25,2
,2012-12-24 01:00,24,924.5,924.5,924.5,924.5,1
,2012-12-24 02:00,24,923.25,923.25,923.25,923.25,4
,2012-12-24 02:30,24,923.75,924.25,923.75,923.75,18
,2012-12-24 03:00,24,923.5,923.5,923.5,923.5,4
,2012-12-24 03:30,24,923.5,923.5,923.5,923.5,1
,2012-12-24 05:00,24,923.25,923.25,923.25,923.25,1
,2012-12-24 05:30,24,920.75,921,920.75,921,43
,2012-12-24 06:00,24,919.75,920.25,919.5,920.25,15
,2012-12-24 06:30,24,920.25,920.5,919.5,919.75,22
,2012-12-24 07:00,24,921.25,921.25,920.25,920.25,52
,2012-12-24 08:00,24,921.75,921.75,921.75,921.75,1
,2012-12-24 08:30,24,920,920,919,919,96
,2012-12-24 09:00,24,918.75,918.75,917.75,917.75,23
,2012-12-24 09:30,24,921.25,921.25,920.75,920.75,4
,2012-12-24 10:00,24,920.75,921.5,920.5,921.25,23
,2012-12-24 10:30,24,921.5,921.5,921.5,921.5,7
,2012-12-24 11:00,24,921.5,921.5,921,921,5
,2012-12-24 11:30,24,920.5,920.5,920.25,920.25,5
,2012-12-24 12:00,24,919.75,920,918.25,919.25,189
,2012-12-25 20:00,26,923.5,924.25,923.5,924.25,20
,2012-12-25 23:00,26,923.5,923.5,923.5,923.5,1
,2012-12-26 00:00,26,923.75,923.75,923.75,923.75,2
,2012-12-26 01:30,26,923.75,923.75,923.75,923.75,5
,2012-12-26 02:30,26,921.5,921.5,921.5,921.5,1
,2012-12-26 03:00,26,923.25,923.75,923.25,923.75,4
,2012-12-26 04:30,26,925,925,925,925,2
,2012-12-26 05:00,26,925.75,925.75,925.5,925.5,2
,2012-12-26 07:30,26,926.75,926.75,926.75,926.75,1
,2012-12-26 08:00,26,927.5,933.75,927.5,933.75,51
,2012-12-26 08:30,26,935,935,933.5,933.75,37
,2012-12-26 09:00,26,935.25,937,933.5,934,81
,2012-12-26 09:30,26,933.75,933.75,933.75,933.75,1
,2012-12-26 10:00,26,934,935.75,933.5,935.75,104
,2012-12-26 10:30,26,935.5,936.5,935.25,936.5,46
,2012-12-26 11:00,26,935,935.25,933.75,934.25,15
,2012-12-26 11:30,26,933.25,933.5,930.75,931.5,54
,2012-12-26 12:00,26,932,933.25,932,933,10
,2012-12-26 12:30,26,934.75,934.75,934.5,934.5,5
,2012-12-26 13:00,26,933.5,934.75,932.75,934.5,81
,2012-12-26 13:30,26,934.75,935.75,934.25,935,90
,2012-12-26 14:00,26,935,935,934.75,935,7
,2012-12-26 19:00,27,936,936,935.5,935.5,4
,2012-12-26 20:30,27,934.25,934.25,934.25,934.25,14
,2012-12-26 21:00,27,933,933,933,933,1
,2012-12-26 23:30,27,934.25,934.25,934.25,934.25,6
,2012-12-27 00:30,27,936,936,936,936,4
,2012-12-27 02:00,27,935,937,935,937,57
,2012-12-27 02:30,27,933.75,933.75,932.25,933.75,60
,2012-12-27 03:00,27,936,936,936,936,2
,2012-12-27 03:30,27,935,935,934.25,934.25,11
,2012-12-27 04:00,27,934.5,935,934.5,935,12
,2012-12-27 04:30,27,935,935,935,935,3
,2012-12-27 05:00,27,934,935,934,934.75,26
,2012-12-27 05:30,27,932.5,932.75,931.75,931.75,14
,2012-12-27 06:00,27,932,934.25,932,934.25,3
,2012-12-27 06:30,27,934.25,934.25,933.75,933.75,22
,2012-12-27 07:00,27,933.75,934,933.75,934,3
,2012-12-27 08:00,27,935.25,935.75,935.25,935.75,3
,2012-12-27 08:30,27,937.25,937.25,936,936,16
,2012-12-27 09:00,27,936.75,937.5,934.25,934.25,61
,2012-12-27 09:30,27,934,935.5,934,935.5,37
,2012-12-27 10:00,27,934.5,934.5,930.25,930.25,34
,2012-12-27 10:30,27,931.5,932.75,931.5,932.75,4
,2012-12-27 11:00,27,932,932.25,932,932.25,7
,2012-12-27 11:30,27,931.25,931.5,931,931.5,11
,2012-12-27 13:00,27,934,935.75,934,935.75,8
,2012-12-27 13:30,27,937.25,937.25,937.25,937.25,16
,2012-12-27 15:00,27,936.75,936.75,936.75,936.75,3
,2012-12-27 15:30,27,936.75,936.75,936.75,936.75,1
,2012-12-27 19:30,28,936,936,936,936,1
,2012-12-27 21:30,28,937.25,937.25,937,937,10
,2012-12-28 00:00,28,935.5,935.5,935.5,935.5,14
,2012-12-28 01:00,28,936.75,936.75,936.75,936.75,1
,2012-12-28 01:30,28,936.75,936.75,936.5,936.5,2
,2012-12-28 02:00,28,936.25,936.25,935.5,935.5,6
,2012-12-28 02:30,28,934.25,934.25,933,933,23
,2012-12-28 03:00,28,932.25,933.75,932.25,932.5,86
,2012-12-28 03:30,28,932.75,932.75,932.75,932.75,1
,2012-12-28 04:30,28,933.5,933.5,933.5,933.5,1
,2012-12-28 05:00,28,933.25,934,933.25,933.75,24
,2012-12-28 06:30,28,932,932,931.75,931.75,17
,2012-12-28 07:00,28,932,933.5,932,933.5,41
,2012-12-28 07:30,28,933.25,933.25,933,933,5
,2012-12-28 08:00,28,932.75,933.75,931.75,933.75,15
,2012-12-28 08:30,28,933.75,934,933.5,933.5,23
,2012-12-28 09:00,28,934,934,933.25,933.25,26
,2012-12-28 09:30,28,934.25,935,933.5,934.25,48
,2012-12-28 10:00,28,933.75,933.75,926,927,182
,2012-12-28 10:30,28,928.5,929.25,928.5,928.75,20
,2012-12-28 11:00,28,929.25,929.25,929.25,929.25,3
,2012-12-28 11:30,28,929.5,929.5,929.5,929.5,8
,2012-12-28 12:00,28,930,930.25,929.75,929.75,110
,2012-12-28 12:30,28,928.25,929.75,928.25,929.75,14
,2012-12-28 13:00,28,929.25,929.5,929.25,929.25,13
,2012-12-28 13:30,28,930,930,929.5,929.5,33
,2012-12-28 14:00,28,932.5,933.25,931.5,931.5,26
,2012-12-28 14:30,28,931.5,931.5,931.5,931.5,12
,2012-12-30 19:00,31,929.25,929.25,928.5,928.5,2
,2012-12-30 20:00,31,929.5,929.5,928.75,928.75,8
,2012-12-30 21:00,31,928.5,928.5,928.5,928.5,2
,2012-12-30 21:30,31,928.75,928.75,928.75,928.75,1
,2012-12-30 22:00,31,928.25,928.25,928.25,928.25,1
,2012-12-30 22:30,31,927.75,928.25,927.75,928.25,3
,2012-12-30 23:00,31,927.5,927.5,927.25,927.25,2
,2012-12-31 00:00,31,926.75,926.75,926.75,926.75,1
,2012-12-31 00:30,31,927,927,927,927,1
,2012-12-31 01:30,31,927.5,928.5,927.5,928.5,3
,2012-12-31 02:00,31,927.5,927.5,927.25,927.25,7
,2012-12-31 02:30,31,925.75,925.75,925.75,925.75,4
,2012-12-31 03:00,31,925.25,925.25,925,925,7
,2012-12-31 04:00,31,926.75,926.75,926.75,926.75,8
,2012-12-31 05:00,31,924.5,924.5,923,923,5
,2012-12-31 05:30,31,921.75,922,921.5,921.5,19
,2012-12-31 06:00,31,920.75,922,919.75,920,34
,2012-12-31 06:30,31,918.75,920.75,918.75,920.75,17
,2012-12-31 07:00,31,921.25,921.25,921.25,921.25,2
,2012-12-31 07:30,31,921.75,921.75,921.75,921.75,1
,2012-12-31 08:00,31,921,921.5,920.75,921,74
,2012-12-31 08:30,31,920,921.25,919.75,921.25,40
,2012-12-31 09:00,31,921.5,928,921.5,927.5,77
,2012-12-31 09:30,31,929,929,927.75,927.75,61
,2012-12-31 10:00,31,928.5,928.5,925,925.75,56
,2012-12-31 10:30,31,926,930,925.5,930,114
,2012-12-31 11:00,31,929.5,929.75,929.5,929.5,52
,2012-12-31 11:30,31,929.75,932,929.75,932,62
,2012-12-31 12:00,31,931.5,933,931,933,53
,2012-12-31 12:30,31,933,933.25,929.75,932.5,166
,2012-12-31 13:00,31,931.75,933.25,931.5,932,108
,2012-12-31 13:30,31,932.25,933,932.25,932.75,37
,2013-01-01 20:00,2,933.25,933.5,933.25,933.5,3
,2013-01-01 20:30,2,933.5,933.5,933.5,933.5,1
,2013-01-01 21:00,2,933.5,934,933.5,934,5
,2013-01-01 22:00,2,936.25,936.25,936.25,936.25,1
,2013-01-01 23:30,2,934.75,934.75,934.75,934.75,1
,2013-01-02 01:00,2,937.25,937.25,937.25,937.25,1
,2013-01-02 01:30,2,936.5,936.5,936.25,936.25,2
,2013-01-02 02:00,2,934.5,935.25,934.25,934.25,33
,2013-01-02 03:00,2,935.25,935.5,934,934.25,32
,2013-01-02 03:30,2,932.75,932.75,932.5,932.75,45
,2013-01-02 04:00,2,934,934.25,933.75,933.75,24
,2013-01-02 04:30,2,933.75,933.75,933.25,933.25,51
,2013-01-02 05:00,2,933.25,934.5,933.25,934.5,33
,2013-01-02 05:30,2,934.75,936.25,934.75,935.75,23
,2013-01-02 06:00,2,937,937,937,937,3
,2013-01-02 06:30,2,937,938.5,937,938.5,32
,2013-01-02 07:00,2,938.5,939.25,938.5,939,25
,2013-01-02 07:30,2,939,940.5,939,940.25,147
,2013-01-02 08:00,2,940.75,942.75,940.75,941.5,91
,2013-01-02 08:30,2,942.25,942.5,938.25,939.5,224
,2013-01-02 09:00,2,939.5,941.75,939.5,941.75,162
,2013-01-02 09:30,2,942,942.5,939.25,939.25,30
,2013-01-02 10:00,2,939,939,935.5,937,58
,2013-01-02 10:30,2,938.5,939.75,938.5,939.75,15
,2013-01-02 11:00,2,937,937,936,936,3
,2013-01-02 11:30,2,937,937,937,937,1
,2013-01-02 12:30,2,939,939,938.5,938.5,29
,2013-01-02 13:00,2,939.5,939.75,937.75,938.75,26
,2013-01-02 13:30,2,938,938,937.25,937.25,29
,2013-01-02 14:00,2,937.25,937.5,937.25,937.5,5
,2013-01-02 14:30,2,937.75,937.75,937.75,937.75,2
,2013-01-02 19:00,3,936.5,936.5,936.25,936.25,2
,2013-01-02 19:30,3,936.25,936.25,936.25,936.25,2
,2013-01-02 20:30,3,935.5,935.5,935.5,935.5,1
,2013-01-03 01:00,3,936.25,936.25,936.25,936.25,3
,2013-01-03 02:00,3,934.5,934.75,932.25,934,85
,2013-01-03 02:30,3,933.75,934.25,933.5,934.25,14
,2013-01-03 03:00,3,934.5,934.5,933.25,933.25,99
,2013-01-03 03:30,3,932.75,933,931.5,931.5,55
,2013-01-03 04:00,3,931.5,931.75,930,931.75,163
,2013-01-03 04:30,3,931,931.75,930.75,931,100
,2013-01-03 05:00,3,930.75,932.25,930.75,932.25,28
,2013-01-03 05:30,3,932.25,932.75,931.5,931.5,81
,2013-01-03 06:00,3,931,931.25,930.75,931,7
,2013-01-03 06:30,3,931.75,933,931.75,933,2
,2013-01-03 07:00,3,932.25,933,932.25,933,8
,2013-01-03 07:30,3,932.5,932.5,930.5,931,53
,2013-01-03 08:00,3,930.5,930.75,927.5,930.75,290
,2013-01-03 08:30,3,931,931.75,930.75,930.75,81
,2013-01-03 09:00,3,931,931.75,930.25,930.75,196
,2013-01-03 09:30,3,930,930.25,929.25,929.25,33
,2013-01-03 10:00,3,929.25,933,929.25,933,20
,2013-01-03 10:30,3,932.5,932.5,932,932,2
,2013-01-03 11:00,3,932.75,932.75,932.5,932.5,5
,2013-01-03 12:00,3,933,933,933,933,2
,2013-01-03 12:30,3,932.75,933,932.75,933,3
,2013-01-03 13:00,3,931.25,933,931.25,932.75,33
,2013-01-03 13:30,3,932.5,932.5,932,932,10
,2013-01-03 14:00,3,931.75,932.5,931.5,932,57
,2013-01-03 14:30,3,931,931.75,931,931.75,26
,2013-01-03 15:00,3,931.25,931.25,931,931,21
,2013-01-03 15:30,3,931,931.5,931,931.5,4
,2013-01-03 19:00,4,927,927,926.5,926.5,29
,2013-01-03 19:30,4,926.5,926.75,926.25,926.5,18
,2013-01-03 20:00,4,926.25,926.25,926.25,926.25,17
,2013-01-03 20:30,4,926,926,926,926,4
,2013-01-03 21:00,4,926.5,926.5,926.5,926.5,2
,2013-01-03 21:30,4,926.75,927,926.5,926.5,23
,2013-01-03 22:00,4,926,926,926,926,11
,2013-01-03 22:30,4,926.5,926.5,926.5,926.5,2
,2013-01-04 01:00,4,926.25,927,926.25,927,4
,2013-01-04 01:30,4,927,927,927,927,1
,2013-01-04 02:00,4,926.5,928.75,926.5,928.5,76
,2013-01-04 02:30,4,929.75,929.75,928.25,928.25,3
,2013-01-04 03:00,4,927.25,927.75,926,926,23
,2013-01-04 03:30,4,925.25,925.25,922.5,923.25,21
,2013-01-04 04:00,4,923,923,922.5,922.75,90
,2013-01-04 04:30,4,921.75,921.75,918,918.75,148
,2013-01-04 05:00,4,920,921,920,921,160
,2013-01-04 05:30,4,920.25,920.5,920,920,19
,2013-01-04 06:00,4,920.75,920.75,920.25,920.25,5
,2013-01-04 06:30,4,921,921.75,920.75,921.5,43
,2013-01-04 07:00,4,921.5,922.25,921.5,922,98
,2013-01-04 07:30,4,922,924,921.75,923.75,51
,2013-01-04 08:00,4,923,924.75,923,924.75,12
,2013-01-04 08:30,4,925.25,930,925.25,928.75,32
,2013-01-04 09:00,4,929.25,929.25,927,927.5,67
,2013-01-04 09:30,4,926.5,927.25,924.5,924.75,205
,2013-01-04 10:00,4,925,927.75,925,925.5,250
,2013-01-04 10:30,4,925,925,922.5,924,125
,2013-01-04 11:00,4,924,924,923,923.25,112
,2013-01-04 11:30,4,923.25,924.5,923.25,924.5,22
,2013-01-04 12:00,4,927,927,927,927,4
,2013-01-04 12:30,4,927.25,928,926.75,926.75,13
,2013-01-04 13:00,4,927.75,928.25,926.5,927.75,234
,2013-01-04 13:30,4,927.5,927.5,926.25,926.25,13
,2013-01-04 14:00,4,928,928.75,927.5,927.75,39
,2013-01-04 14:30,4,928,928.25,928,928.25,3
,2013-01-04 15:00,4,928.5,928.5,928.5,928.5,2
,2013-01-04 16:00,4,928.75,928.75,928.75,928.75,1
,2013-01-06 19:00,7,929.5,929.75,929.5,929.75,4
,2013-01-06 19:30,7,929.25,929.25,928.75,928.75,4
,2013-01-06 20:30,7,930.5,930.5,930.5,930.5,2
,2013-01-06 21:30,7,929,929,929,929,2
,2013-01-06 22:00,7,929,929.5,929,929.5,3
,2013-01-06 23:30,7,927.75,927.75,927.75,927.75,1
,2013-01-07 01:00,7,928.5,928.75,928.25,928.25,9
,2013-01-07 01:30,7,928,928,928,928,3
,2013-01-07 02:00,7,925,925,925,925,1
,2013-01-07 02:30,7,925.75,926.25,925.75,925.75,29
,2013-01-07 03:00,7,926,928.25,926,928.25,25
,2013-01-07 03:30,7,927.5,928.5,927.5,927.75,22
,2013-01-07 04:00,7,927.25,927.25,927.25,927.25,1
,2013-01-07 04:30,7,927.75,927.75,926.75,926.75,10
,2013-01-07 05:00,7,927,927.25,927,927.25,4
,2013-01-07 05:30,7,925.75,926.25,925.25,926.25,20
,2013-01-07 06:00,7,926.25,927,926.25,926.5,26
,2013-01-07 06:30,7,926.5,926.5,925.5,925.5,80
,2013-01-07 07:00,7,926.75,926.75,926.75,926.75,2
,2013-01-07 07:30,7,926.5,927,925.75,925.75,161
,2013-01-07 08:00,7,925.25,927,925.25,925.5,106
,2013-01-07 08:30,7,925.75,926.5,925.25,926.5,130
,2013-01-07 09:00,7,926.5,928.25,926,927.5,98
,2013-01-07 09:30,7,927.5,933.75,927.5,933.75,173
,2013-01-07 10:00,7,933.5,934.25,932.25,933.25,172
,2013-01-07 10:30,7,933,933,931.5,931.5,44
,2013-01-07 11:00,7,931.5,932.5,931.25,932.25,52
,2013-01-07 11:30,7,932.75,933.5,932.75,933.5,10
,2013-01-07 12:00,7,932.75,933.75,932.75,933.75,6
,2013-01-07 12:30,7,934,934,933.25,933.25,36
,2013-01-07 13:00,7,933.5,933.5,931,932.5,114
,2013-01-07 13:30,7,932.5,933,932.5,933,31
,2013-01-07 15:30,7,933.75,935,933.75,935,4
,2013-01-07 19:00,8,933.75,934,933.75,934,2
,2013-01-07 20:00,8,933.75,933.75,933.5,933.5,2
,2013-01-08 00:30,8,932,932.25,932,932,3
,2013-01-08 01:00,8,932.5,932.5,932.5,932.5,1
,2013-01-08 02:30,8,933.75,934,933.75,934,4
,2013-01-08 03:00,8,933.5,933.75,933.5,933.75,27
,2013-01-08 03:30,8,934.25,935.75,934.25,935,26
,2013-01-08 04:00,8,935.5,939.25,935.5,939.25,277
,2013-01-08 04:30,8,938.25,939.25,938.25,939.25,5
,2013-01-08 05:00,8,940,943.25,940,943.25,130
,2013-01-08 05:30,8,943,943.25,942.5,943,37
,2013-01-08 06:00,8,943,944.25,942.5,942.5,30
,2013-01-08 06:30,8,943,943,942,942.75,14
,2013-01-08 07:00,8,942.25,942.25,940.75,941,88
,2013-01-08 07:30,8,940.75,941.5,940.5,941,44
,2013-01-08 08:00,8,941.5,943.75,941.25,941.25,163
,2013-01-08 08:30,8,941.5,942.5,940.25,940.25,219
,2013-01-08 09:00,8,940,940.5,937.75,938,368
,2013-01-08 09:30,8,937.75,939,936.25,937.75,312
,2013-01-08 10:00,8,938,939.5,937.75,938.75,167
,2013-01-08 10:30,8,938.75,940,938.5,938.75,64
,2013-01-08 11:00,8,939,939.25,938.75,939.25,89
,2013-01-08 11:30,8,939.25,940.25,939.25,940,142
,2013-01-08 12:00,8,940,941,940,940,16
,2013-01-08 12:30,8,940.75,940.75,940.75,940.75,1
,2013-01-08 13:00,8,940.5,941,939.25,940.75,248
,2013-01-08 13:30,8,941.25,941.75,941.25,941.5,23
,2013-01-08 14:30,8,942.5,942.5,942.5,942.5,2
,2013-01-08 15:00,8,942.5,942.5,942.25,942.25,6
,2013-01-08 15:30,8,941,941,941,941,1
,2013-01-08 19:00,9,940.5,941,940.5,941,2
,2013-01-08 19:30,9,941.5,941.5,941.5,941.5,1
,2013-01-08 20:00,9,941.5,941.5,941.5,941.5,2
,2013-01-08 20:30,9,940.5,940.5,940.25,940.5,3
,2013-01-08 21:00,9,939.5,939.75,939.5,939.75,3
,2013-01-09 00:00,9,941.75,941.75,941.75,941.75,1
,2013-01-09 00:30,9,941.25,941.25,939.75,939.75,19
,2013-01-09 01:00,9,940,940,939.5,940,8
,2013-01-09 01:30,9,939.5,940.5,939.25,940.5,36
,2013-01-09 02:00,9,940,943,940,943,40
,2013-01-09 02:30,9,942.5,942.5,942.5,942.5,6
,2013-01-09 03:00,9,942.75,942.75,941.75,942,102
,2013-01-09 03:30,9,942,942,940.5,941,178
,2013-01-09 04:00,9,940.75,942.75,940.75,942.75,432
,2013-01-09 04:30,9,942.5,943,942.25,942.75,170
,2013-01-09 05:00,9,942.75,943,941.75,942.5,289
,2013-01-09 05:30,9,942,942.75,942,942.25,33
,2013-01-09 06:00,9,941.75,942.75,941.75,942.75,66
,2013-01-09 06:30,9,942.75,943.5,942.75,943.5,3
,2013-01-09 07:00,9,943.75,944.25,943,943,75
,2013-01-09 07:30,9,943,943,942.25,942.25,121
,2013-01-09 08:00,9,942.5,943.5,941.75,942.75,127
,2013-01-09 08:30,9,942.5,943,941.75,942.25,118
,2013-01-09 09:00,9,942.25,942.75,942,942.75,221
,2013-01-09 09:30,9,942.5,942.5,938,939.75,301
,2013-01-09 10:00,9,940,941.75,939.75,940.75,263
,2013-01-09 10:30,9,941,941,939.5,940,122
,2013-01-09 11:00,9,940,940,938.25,938.5,172
,2013-01-09 11:30,9,938.5,940.5,938.5,940,153
,2013-01-09 12:00,9,940,940.75,940,940.5,33
,2013-01-09 12:30,9,941.25,942.75,941.25,942,64
,2013-01-09 13:00,9,941.75,943.75,941.75,943.25,195
,2013-01-09 13:30,9,942.5,944,942.5,944,55
,2013-01-09 14:00,9,943.5,944,943.25,943.25,21
,2013-01-09 14:30,9,943.25,943.25,942.5,942.5,36
,2013-01-09 15:00,9,944,944,944,944,1
,2013-01-09 15:30,9,943.25,943.25,943.25,943.25,1
,2013-01-09 16:00,9,943.75,943.75,943.75,943.75,2
,2013-01-09 20:00,10,943.5,943.5,943.5,943.5,1
,2013-01-09 21:00,10,944.25,944.25,944.25,944.25,6
,2013-01-09 21:30,10,943.75,943.75,943.75,943.75,3
,2013-01-09 23:30,10,943.75,944.25,943.75,944.25,3
,2013-01-10 00:00,10,944.25,944.25,944,944,6
,2013-01-10 00:30,10,944,944,943.75,944,7
,2013-01-10 01:00,10,944.5,944.75,944.5,944.75,26
,2013-01-10 01:30,10,945.5,947,945.5,946.5,181
,2013-01-10 02:00,10,946.25,949.5,946.25,948.25,220
,2013-01-10 02:30,10,947.25,948,947.25,947.5,57
,2013-01-10 03:00,10,947.5,949.5,947.5,948.5,247
,2013-01-10 03:30,10,948,953.75,948,951.75,487
,2013-01-10 04:00,10,952,955.25,951.5,955.25,223
,2013-01-10 04:30,10,955.25,955.25,951.75,952.5,276
,2013-01-10 05:00,10,952.75,953,952,952.75,52
,2013-01-10 05:30,10,953.75,954.5,952.5,953,160
,2013-01-10 06:00,10,952.75,953,952.75,953,34
,2013-01-10 06:30,10,951.75,952,951.25,951.25,59
,2013-01-10 07:00,10,951,952.5,951,951.5,186
,2013-01-10 07:30,10,951.25,954,951.25,953.75,223
,2013-01-10 08:00,10,953.75,954.5,952.75,953,296
,2013-01-10 08:30,10,953.25,953.75,951.75,952,641
,2013-01-10 09:00,10,952,952.5,949,949.25,1098
,2013-01-10 09:30,10,949.75,951.5,949.25,950.25,508
,2013-01-10 10:00,10,950.25,951.75,948.75,950,1016
,2013-01-10 10:30,10,950,950.75,948.5,948.5,441
,2013-01-10 11:00,10,948.25,949.75,946.5,949,622
,2013-01-10 11:30,10,949.25,950.75,948,950.75,240
,2013-01-10 12:00,10,950.5,950.5,949,949,241
,2013-01-10 12:30,10,948.25,948.75,947,948.75,46
,2013-01-10 13:00,10,949,949,943.5,944.75,188
,2013-01-10 13:30,10,944.75,945.25,944.5,944.5,23
,2013-01-10 14:00,10,944,944.5,944,944,37
,2013-01-10 14:30,10,943.75,943.75,942.75,943,166
,2013-01-10 15:00,10,942.75,943,942.75,943,41
,2013-01-10 16:00,10,945.25,945.25,945.25,945.25,1
,2013-01-10 19:00,11,944,944.25,944,944.25,2
,2013-01-10 20:00,11,943.5,943.5,943.5,943.5,1
,2013-01-10 20:30,11,943,943,942.5,942.5,6
,2013-01-10 21:30,11,942.5,942.5,942.5,942.5,3
,2013-01-11 00:00,11,941.25,941.25,941,941,2
,2013-01-11 00:30,11,941,941,940.75,940.75,4
,2013-01-11 01:00,11,941.5,942,941.25,942,35
,2013-01-11 01:30,11,942.25,942.5,942.25,942.25,32
,2013-01-11 02:00,11,943.5,944.75,942.25,942.5,269
,2013-01-11 02:30,11,942.75,943.75,942.5,943.5,56
,2013-01-11 03:00,11,943.5,944,941.25,941.25,248
,2013-01-11 03:30,11,941,943,940.75,941.75,89
,2013-01-11 04:00,11,941.5,942,941,941.5,74
,2013-01-11 04:30,11,941.25,941.5,938.25,939.5,147
,2013-01-11 05:00,11,939.25,939.25,933.75,935.5,361
,2013-01-11 05:30,11,935.5,935.75,935.5,935.75,80
,2013-01-11 06:00,11,935.5,936,934.25,934.25,34
,2013-01-11 06:30,11,934.5,935,932.5,933,190
,2013-01-11 07:00,11,933,936,932.5,936,122
,2013-01-11 07:30,11,935.75,936.25,934.75,936,260
,2013-01-11 08:00,11,935.25,935.25,929.75,932.25,630
,2013-01-11 08:30,11,932.75,933.25,931,932,499
,2013-01-11 09:00,11,932,933.25,928.25,928.5,1156
,2013-01-11 09:30,11,928.5,929.75,927,929,766
,2013-01-11 10:00,11,928.75,931,927.25,928.25,1573
,2013-01-11 10:30,11,928.25,930.75,927.75,929.5,263
,2013-01-11 11:00,11,929.75,931.5,929.75,930.25,162
,2013-01-11 11:30,11,930.5,930.5,929.5,930.5,83
,2013-01-11 12:00,11,930.25,931.75,930.25,930.75,161
,2013-01-11 12:30,11,930.75,931.5,929,929.25,119
,2013-01-11 13:00,11,930.75,932,929.5,932,252
,2013-01-11 13:30,11,932.5,932.75,931.25,932.75,36
,2013-01-11 14:00,11,932,933.25,931.75,933.25,23
,2013-01-11 14:30,11,932.25,932.25,931.75,931.75,3
,2013-01-11 15:00,11,931.5,931.5,931,931,3
,2013-01-11 16:00,11,932.25,932.25,932.25,932.25,1
,2013-01-13 19:00,14,933.25,933.25,933.25,933.25,1
,2013-01-13 20:00,14,933.75,933.75,933.5,933.75,3
,2013-01-13 21:00,14,934.75,935,934.75,935,56
,2013-01-13 21:30,14,935,935,935,935,3
,2013-01-13 22:00,14,935,935.25,935,935.25,12
,2013-01-13 23:00,14,935,935,935,935,4
,2013-01-13 23:30,14,935.25,935.25,935.25,935.25,3
,2013-01-14 00:00,14,935.5,935.75,935.5,935.75,3
,2013-01-14 00:30,14,935.75,936.25,935.75,936.25,13
,2013-01-14 01:00,14,935.5,936.25,935.5,936.25,5
,2013-01-14 01:30,14,936,936,935.25,935.25,15
,2013-01-14 02:00,14,935.25,935.5,933,934,57
,2013-01-14 02:30,14,934.75,935.75,934.75,935.25,145
,2013-01-14 03:00,14,935.5,938.75,935.25,938.5,63
,2013-01-14 03:30,14,938.75,939.75,938.5,939,63
,2013-01-14 04:00,14,939.25,941,939.25,939.25,119
,2013-01-14 04:30,14,939,940,938.5,939.25,65
,2013-01-14 05:00,14,939.5,939.5,938.75,939,31
,2013-01-14 05:30,14,938.75,940,938.75,939.75,43
,2013-01-14 06:00,14,939,939,938.25,938.5,26
,2013-01-14 06:30,14,938.5,938.75,938.25,938.75,39
,2013-01-14 07:00,14,938.5,939.25,938.5,939,62
,2013-01-14 07:30,14,938.75,940,938.75,939.75,231
,2013-01-14 08:00,14,940,940.5,938.25,939.5,445
,2013-01-14 08:30,14,939.5,940,937.25,938.25,508
,2013-01-14 09:00,14,938.25,938.25,934.75,935.5,599
,2013-01-14 09:30,14,935.75,941,935.75,941,794
,2013-01-14 10:00,14,941,941.75,939.5,939.5,551
,2013-01-14 10:30,14,939.5,940,939,939.5,252
,2013-01-14 11:00,14,939.25,939.75,938,938,197
,2013-01-14 11:30,14,938.25,940,938.25,940,176
,2013-01-14 12:00,14,939.75,942.75,939.5,942.25,174
,2013-01-14 12:30,14,942.25,942.5,941,941.25,199
,2013-01-14 13:00,14,941,946.5,941,946,567
,2013-01-14 13:30,14,946,947,945.75,946.75,128
,2013-01-14 14:00,14,946.75,947,946.5,946.5,74
,2013-01-14 14:30,14,946.75,946.75,946.5,946.75,31
,2013-01-14 15:00,14,946.75,947,946.5,947,14
,2013-01-14 15:30,14,947,947,947,947,4
,2013-01-14 16:30,14,947.5,947.5,947.5,947.5,2
,2013-01-14 19:30,15,945.75,945.75,945.75,945.75,1
,2013-01-14 21:00,15,944.5,944.5,944.5,944.5,5
,2013-01-14 22:30,15,944.5,944.5,944.5,944.5,13
,2013-01-14 23:00,15,944.5,944.75,944.5,944.5,9
,2013-01-14 23:30,15,944.5,944.5,944,944,4
,2013-01-15 00:00,15,944.25,944.5,944.25,944.25,6
,2013-01-15 01:00,15,943.5,943.75,943.25,943.75,17
,2013-01-15 01:30,15,944.25,944.25,943.75,944,61
,2013-01-15 02:00,15,944.5,947.75,944.25,947.25,373
,2013-01-15 02:30,15,947,947.75,946,947.5,202
,2013-01-15 03:00,15,948.25,949.75,947.5,947.5,134
,2013-01-15 03:30,15,947.5,950,947,950,60
,2013-01-15 04:00,15,949.25,949.75,949,949.25,91
,2013-01-15 04:30,15,949.25,949.25,946.5,946.75,217
,2013-01-15 05:00,15,946.75,947.25,945,945,173
,2013-01-15 05:30,15,945,946,945,946,82
,2013-01-15 06:00,15,946.5,946.5,945.5,946.5,114
,2013-01-15 06:30,15,946.25,947,944.75,945,308
,2013-01-15 07:00,15,945,945.5,944,944,170
,2013-01-15 07:30,15,944.25,946.5,944,946.5,141
,2013-01-15 08:00,15,946.5,947.75,945.5,945.75,442
,2013-01-15 08:30,15,945.25,945.75,942.75,943,504
,2013-01-15 09:00,15,943,944.75,942.5,943,428
,2013-01-15 09:30,15,943,944.25,942.75,944.25,321
,2013-01-15 10:00,15,944.25,945,942.75,943,380
,2013-01-15 10:30,15,942.75,943,941.75,942.25,347
,2013-01-15 11:00,15,942.25,942.25,940.25,940.5,164
,2013-01-15 11:30,15,940.5,942.25,940.25,942,467
,2013-01-15 12:00,15,942,943.5,942,943.5,204
,2013-01-15 12:30,15,943,943.5,938.5,939.5,378
,2013-01-15 13:00,15,940,940,935.5,935.5,455
,2013-01-15 13:30,15,936,936.25,935.75,936.25,74
,2013-01-15 14:00,15,936.25,937.25,935.75,937.25,69
,2013-01-15 14:30,15,937.25,937.75,937,937,23
,2013-01-15 15:00,15,937.25,937.25,936.75,936.75,10
,2013-01-15 15:30,15,937.5,937.5,937.5,937.5,2
,2013-01-15 16:00,15,937.5,937.5,937.5,937.5,3
,2013-01-15 19:00,16,940.5,940.5,937.75,938.25,18
,2013-01-15 19:30,16,938.5,938.5,938.5,938.5,3
,2013-01-15 20:00,16,938.5,939.25,938.5,939.25,39
,2013-01-15 20:30,16,939,939.5,939,939.5,13
,2013-01-15 21:00,16,939.5,939.75,939.5,939.75,13
,2013-01-15 21:30,16,940.25,940.25,940.25,940.25,17
,2013-01-15 22:30,16,940.75,940.75,940.75,940.75,1
,2013-01-15 23:00,16,940.5,940.5,940.5,940.5,3
,2013-01-15 23:30,16,940.5,940.75,940.25,940.75,8
,2013-01-16 00:00,16,940,940,940,940,1
,2013-01-16 01:00,16,939.75,939.75,939.75,939.75,1
,2013-01-16 01:30,16,939.75,940,939.5,939.5,10
,2013-01-16 02:00,16,938.25,940.25,938,938.25,135
,2013-01-16 02:30,16,938.25,938.5,937.25,938.25,84
,2013-01-16 03:00,16,937.75,939.75,937.75,939.5,180
,2013-01-16 03:30,16,939,939.5,938.75,939.5,211
,2013-01-16 04:00,16,939.5,940.5,939,939.75,362
,2013-01-16 04:30,16,939.25,941,939,940.75,327
,2013-01-16 05:00,16,940.5,941.25,940.5,940.5,141
,2013-01-16 05:30,16,940.5,940.75,939,939,108
,2013-01-16 06:00,16,939,939.25,938.5,938.75,84
,2013-01-16 06:30,16,938.75,939.5,937.25,937.25,149
,2013-01-16 07:00,16,937.5,939,937.5,938.25,56
,2013-01-16 07:30,16,938.25,939.25,938,938.5,103
,2013-01-16 08:00,16,938.75,940.5,938.75,940.25,106
,2013-01-16 08:30,16,940.25,940.25,938,938,421
,2013-01-16 09:00,16,938,938.75,937,938.75,327
,2013-01-16 09:30,16,938.75,939.5,938,939.5,777
,2013-01-16 10:00,16,939.75,942.5,938.25,938.25,1328
,2013-01-16 10:30,16,938.25,939.75,937.75,938.5,839
,2013-01-16 11:00,16,938.25,938.25,937.25,937.25,437
,2013-01-16 11:30,16,937.25,937.5,936,936.25,653
,2013-01-16 12:00,16,936.25,936.25,931.75,932.25,451
,2013-01-16 12:30,16,933,934.5,932.25,933.75,169
,2013-01-16 13:00,16,933.75,935.5,932,935.5,242
,2013-01-16 13:30,16,935.5,936.75,935,936.25,105
,2013-01-16 14:00,16,937,939,937,939,84
,2013-01-16 14:30,16,937.75,937.75,937.25,937.25,10
,2013-01-16 15:30,16,937.25,937.25,937.25,937.25,3
,2013-01-16 16:00,16,937.25,937.75,937.25,937.25,30
,2013-01-16 19:30,17,937.75,937.75,937.25,937.25,2
,2013-01-16 20:00,17,937.5,937.5,937.5,937.5,2
,2013-01-16 20:30,17,936.25,936.25,936,936,33
,2013-01-16 21:00,17,936.25,936.25,935.5,935.5,28
,2013-01-16 22:00,17,935.75,935.75,935.75,935.75,3
,2013-01-16 22:30,17,936,936,936,936,1
,2013-01-16 23:30,17,935.75,935.75,935.75,935.75,3
,2013-01-17 01:00,17,937,937,937,937,4
,2013-01-17 01:30,17,937,937.25,937,937,10
,2013-01-17 02:00,17,938,938,936,936.75,44
,2013-01-17 02:30,17,936.5,939.75,936.5,938.75,151
,2013-01-17 03:00,17,939,939.5,938.25,938.25,36
,2013-01-17 03:30,17,937.75,938,937.25,938,81
,2013-01-17 04:00,17,938.5,939.25,938.25,938.75,110
,2013-01-17 04:30,17,938.75,939,938.25,939,67
,2013-01-17 05:00,17,939.25,939.25,938.5,939,76
,2013-01-17 05:30,17,939,940.25,939,939.75,83
,2013-01-17 06:00,17,940,941,940,940,18
,2013-01-17 06:30,17,939.75,940.75,939.75,939.75,59
,2013-01-17 07:00,17,939.75,940,938.75,940,144
,2013-01-17 07:30,17,940.25,942.75,940,942.75,185
,2013-01-17 08:00,17,943,944.75,943,943.25,353
,2013-01-17 08:30,17,943.5,943.5,942.25,942.25,430
,2013-01-17 09:00,17,942,942.5,941.25,941.75,253
,2013-01-17 09:30,17,941.5,942,938.25,938.5,333
,2013-01-17 10:00,17,938.5,938.75,936.25,938.75,739
,2013-01-17 10:30,17,938.75,940.25,937.75,939.25,523
,2013-01-17 11:00,17,939,941,938.75,940.75,478
,2013-01-17 11:30,17,940.5,944.75,940.5,944,226
,2013-01-17 12:00,17,944.75,945.5,942.5,942.75,169
,2013-01-17 12:30,17,942.5,943.5,941.75,943.25,107
,2013-01-17 13:00,17,943.25,945.5,941.75,942.75,390
,2013-01-17 13:30,17,942.75,943,941.25,941.75,40
,2013-01-17 14:00,17,942.25,943.5,942.25,943,37
,2013-01-17 14:30,17,943.75,944,943,943.25,11
,2013-01-17 15:00,17,943.25,943.25,942.25,942.25,85
,2013-01-17 15:30,17,942,942.25,941.25,942,16
,2013-01-17 16:00,17,941.5,941.5,941.5,941.5,1
,2013-01-17 16:30,17,942,942,942,942,1
,2013-01-17 20:00,18,941.75,941.75,941.75,941.75,7
,2013-01-17 20:30,18,941.5,941.5,941.5,941.5,5
,2013-01-17 21:30,18,942.25,943,942,943,9
,2013-01-17 23:30,18,944,944,944,944,1
,2013-01-18 00:30,18,944.25,944.25,944.25,944.25,1
,2013-01-18 01:00,18,944.5,945,944.5,944.5,76
,2013-01-18 01:30,18,944.5,945.75,944.25,945.25,139
,2013-01-18 02:00,18,944.5,944.5,942.5,944,61
,2013-01-18 02:30,18,944,944.25,942.25,943.25,107
,2013-01-18 03:00,18,943,943,941,941.75,185
,2013-01-18 03:30,18,941.5,942.25,940.5,941.75,120
,2013-01-18 04:00,18,941.75,942.5,941.75,941.75,70
,2013-01-18 04:30,18,942,942.25,940,940.75,121
,2013-01-18 05:00,18,941.25,942.25,941,942,95
,2013-01-18 05:30,18,942,942.5,940,940,69
,2013-01-18 06:00,18,940.5,940.75,938.5,939,76
,2013-01-18 06:30,18,939.25,941,939.25,940.5,166
,2013-01-18 07:00,18,940.25,943.5,940,942.75,92
,2013-01-18 07:30,18,942.75,943.75,942.5,943.75,82
,2013-01-18 08:00,18,943.25,944,942.75,943.75,158
,2013-01-18 08:30,18,943.75,944.25,942,942.25,174
,2013-01-18 09:00,18,941.75,942.75,941,942.25,264
,2013-01-18 09:30,18,941.75,943,940.75,940.75,213
,2013-01-18 10:00,18,940.75,941.75,940,941,370
,2013-01-18 10:30,18,940.75,942.75,940.25,942.75,316
,2013-01-18 11:00,18,942.75,944.5,942.5,943.75,419
,2013-01-18 11:30,18,943.75,945.75,942.5,945.25,204
,2013-01-18 12:00,18,945.75,946.5,945.5,946.25,364
,2013-01-18 12:30,18,946.25,947.25,945,947,240
,2013-01-18 13:00,18,947.25,948.75,947,948.25,559
,2013-01-18 13:30,18,948.25,948.5,948,948,93
,2013-01-18 14:00,18,948,949,948,948.5,68
,2013-01-18 14:30,18,948,948.5,948,948.5,3
,2013-01-18 15:00,18,949.25,949.5,948.5,948.5,22
,2013-01-18 16:00,18,947,947,947,947,1
,2013-01-20 17:30,20,946.75,946.75,946.75,946.75,1
,2013-01-20 18:30,21,946.25,946.25,945.5,945.5,5
,2013-01-20 19:00,21,944.75,945.25,944.75,945.25,7
,2013-01-20 20:00,21,944.75,945,944.75,945,20
,2013-01-20 21:00,21,945.25,945.5,945.25,945.5,5
,2013-01-20 22:30,21,946.25,946.25,946.25,946.25,5
,2013-01-21 01:00,21,945.75,945.75,945.5,945.5,12
,2013-01-21 01:30,21,945.75,947,945.75,946.25,57
,2013-01-21 02:00,21,946,948,946,947,179
,2013-01-21 02:30,21,946.5,946.5,945,945.25,180
,2013-01-21 03:00,21,945.5,946,945,945.75,111
,2013-01-21 03:30,21,945.5,946.75,945.5,946.5,157
,2013-01-21 04:00,21,946.75,947.25,946.25,946.5,54
,2013-01-21 04:30,21,946.75,946.75,946,946,38
,2013-01-21 05:00,21,945.5,946,945.25,945.75,127
,2013-01-21 05:30,21,946,946.25,945.75,946.25,70
,2013-01-21 06:00,21,946,946,946,946,6
,2013-01-21 06:30,21,945.5,945.5,945,945,98
,2013-01-21 07:00,21,945,945.5,944.5,945.25,73
,2013-01-21 07:30,21,944.75,944.75,944,944.25,59
,2013-01-21 08:00,21,945,946,945,945.75,30
,2013-01-21 08:30,21,946,946.25,945.25,945.25,85
,2013-01-21 09:00,21,945.25,945.75,945.25,945.75,48
,2013-01-21 09:30,21,945.5,945.75,945,945.5,114
,2013-01-21 10:00,21,945.5,947.75,945,947.5,373
,2013-01-21 10:30,21,947.5,947.75,946.5,947.25,223
,2013-01-21 11:00,21,947,947.5,946.25,947.25,111
,2013-01-21 11:30,21,947.25,949.25,947,948.25,318
,2013-01-21 12:00,21,948.25,950.5,948,949.5,109
,2013-01-21 12:30,21,949.5,949.75,949.5,949.75,5
,2013-01-21 13:30,21,949,949.25,948.75,948.75,17
,2013-01-21 14:00,21,949,949,949,949,9
,2013-01-21 19:00,22,950.25,950.5,950.25,950.5,26
,2013-01-21 19:30,22,950.25,950.25,949.75,950,17
,2013-01-21 21:30,22,949.75,950.5,949.75,950.5,21
,2013-01-21 22:00,22,950.75,950.75,950,950,13
,2013-01-21 23:00,22,950.5,950.5,950.5,950.5,1
,2013-01-22 00:00,22,950.75,950.75,950.75,950.75,4
,2013-01-22 00:30,22,951,951.25,951,951,28
,2013-01-22 01:00,22,951.25,951.25,951,951,13
,2013-01-22 01:30,22,951.25,951.25,951,951.25,48
,2013-01-22 02:00,22,951.5,952,949.75,949.75,132
,2013-01-22 02:30,22,950,951,948.25,949.25,352
,2013-01-22 03:00,22,949,950.25,946.75,950,510
,2013-01-22 03:30,22,949.5,951.5,949.25,951.5,124
,2013-01-22 04:00,22,951.75,954,951.5,953.75,516
,2013-01-22 04:30,22,954,954.25,952.25,953,146
,2013-01-22 05:00,22,953,955.25,952.75,954.25,320
,2013-01-22 05:30,22,953.75,954,953.75,953.75,42
,2013-01-22 06:00,22,953.75,953.75,953.25,953.25,136
,2013-01-22 06:30,22,953.25,954.5,953.25,953.25,108
,2013-01-22 07:00,22,953.5,953.75,952,953.25,243
,2013-01-22 07:30,22,953.25,954,952.75,952.75,67
,2013-01-22 08:00,22,953.25,955.5,952.5,952.75,277
,2013-01-22 08:30,22,952.75,953.75,951.25,952.25,551
,2013-01-22 09:00,22,952.25,952.25,948.75,949.25,529
,2013-01-22 09:30,22,949.25,951,948.25,951,262
,2013-01-22 10:00,22,950.75,952,949.5,952,360
,2013-01-22 10:30,22,951.75,952,950,951.25,292
,2013-01-22 11:00,22,951.25,953.25,951,952.25,164
,2013-01-22 11:30,22,952.25,953.25,951.5,953.25,155
,2013-01-22 12:00,22,953,953.75,952.75,953.75,95
,2013-01-22 12:30,22,954,955.25,954,954.25,95
,2013-01-22 13:00,22,953.75,955,952,953.25,298
,2013-01-22 13:30,22,953.25,953.75,952.75,953.75,172
,2013-01-22 14:00,22,953.75,954,952.25,952.75,25
,2013-01-22 14:30,22,952.75,953,952.75,952.75,18
,2013-01-22 15:00,22,952.5,952.5,952.5,952.5,5
,2013-01-22 15:30,22,952,952.25,952,952.25,2
,2013-01-22 19:00,23,953,953,953,953,2
,2013-01-22 21:30,23,950.75,950.75,950.75,950.75,1
,2013-01-22 22:30,23,951.5,951.5,951.5,951.5,2
,2013-01-22 23:00,23,951.75,951.75,951.75,951.75,2
,2013-01-23 00:00,23,951.5,952,951.5,952,5
,2013-01-23 00:30,23,951.75,951.75,951.75,951.75,1
,2013-01-23 01:00,23,952,952.5,952,952,54
,2013-01-23 01:30,23,952.5,952.5,952.25,952.25,9
,2013-01-23 02:00,23,951.25,953.25,951.25,952,172
,2013-01-23 02:30,23,952,952,950.5,950.5,151
,2013-01-23 03:00,23,951.5,951.75,949.5,951.25,194
,2013-01-23 03:30,23,951.75,952.75,951.5,951.75,275
,2013-01-23 04:00,23,951.5,953,951.25,952.75,101
,2013-01-23 04:30,23,953,953,951.75,952.25,115
,2013-01-23 05:00,23,952.25,952.5,951.25,951.5,104
,2013-01-23 05:30,23,951.75,952.25,951.75,952,11
,2013-01-23 06:00,23,952.75,953,952.5,952.75,60
,2013-01-23 06:30,23,953,953.25,952.5,952.5,102
,2013-01-23 07:00,23,952.25,953.75,952.25,953.25,166
,2013-01-23 07:30,23,953,953,950.5,950.5,236
,2013-01-23 08:00,23,950.5,951.75,949.25,951,289
,2013-01-23 08:30,23,951,953.25,951,953.25,393
,2013-01-23 09:00,23,953,953.5,952,952.25,554
,2013-01-23 09:30,23,952,953.75,951,953.25,450
,2013-01-23 10:00,23,953.25,954.75,953.25,954,372
,2013-01-23 10:30,23,954.25,954.75,953.5,954.5,278
,2013-01-23 11:00,23,954.5,954.5,953,953.75,205
,2013-01-23 11:30,23,954,956,954,956,258
,2013-01-23 12:00,23,956,957.25,954.25,954.5,339
,2013-01-23 12:30,23,954.75,955.75,953.75,954.5,127
,2013-01-23 13:00,23,954.25,955,951.5,955,148
,2013-01-23 13:30,23,954.75,956.25,954.25,956,37
,2013-01-23 14:00,23,956.25,956.75,955.75,956,18
,2013-01-23 14:30,23,956.5,956.5,954.75,955,10
,2013-01-23 15:00,23,955.25,955.75,955.25,955.75,6
,2013-01-23 16:00,23,954.5,954.5,954.25,954.25,2
,2013-01-23 19:00,24,953,953.25,953,953,9
,2013-01-23 19:30,24,952.5,952.5,952.5,952.5,1
,2013-01-23 22:00,24,954.5,954.75,954.5,954.75,5
,2013-01-23 23:30,24,955.5,955.5,955.5,955.5,3
,2013-01-24 00:30,24,955,955,955,955,1
,2013-01-24 01:00,24,955.25,955.5,955,955,3
,2013-01-24 01:30,24,955.25,955.25,954.5,954.5,8
,2013-01-24 02:00,24,954.75,954.75,953.25,953.5,227
,2013-01-24 02:30,24,953.5,953.75,952,952.75,148
,2013-01-24 03:00,24,952.5,953.5,952.5,952.5,46
,2013-01-24 03:30,24,952.75,953.5,952.5,953,65
,2013-01-24 04:00,24,952.75,954.25,952.75,954,169
,2013-01-24 04:30,24,953.75,953.75,953,953.75,42
,2013-01-24 05:00,24,953.25,953.75,953,953,29
,2013-01-24 05:30,24,953,953.25,952.5,952.75,128
,2013-01-24 06:00,24,952.75,954.25,952.5,954.25,74
,2013-01-24 06:30,24,954.25,955,953.25,954.75,117
,2013-01-24 07:00,24,954.5,954.75,952.5,952.75,194
,2013-01-24 07:30,24,953.25,954.25,952.25,954,70
,2013-01-24 08:00,24,954.25,956,953.5,954.75,370
,2013-01-24 08:30,24,954.5,954.75,953,954.5,482
,2013-01-24 09:00,24,954.75,955.75,954.5,954.75,363
,2013-01-24 09:30,24,955.25,958.5,955.25,957.75,470
,2013-01-24 10:00,24,957.75,961,957,960.25,1091
,2013-01-24 10:30,24,960.5,960.75,958,959,615
,2013-01-24 11:00,24,958.75,959.5,957.5,957.5,321
,2013-01-24 11:30,24,957.75,959,957.5,958.75,344
,2013-01-24 12:00,24,958.75,960.25,958.5,959,387
,2013-01-24 12:30,24,959,959.75,958.5,959,303
,2013-01-24 13:00,24,959,959.75,958,958,604
,2013-01-24 13:30,24,958.5,959.25,958,959.25,176
,2013-01-24 14:00,24,959.25,959.75,959.25,959.25,40
,2013-01-24 14:30,24,959,959,959,959,2
,2013-01-24 15:00,24,959.25,959.5,959.25,959.25,5
,2013-01-24 16:00,24,960,960,959,960,4
,2013-01-24 21:00,25,957.75,957.75,957.75,957.75,1
,2013-01-24 22:00,25,957.5,957.75,957,957,21
,2013-01-24 22:30,25,957.75,957.75,957.75,957.75,6
,2013-01-24 23:00,25,957.75,957.75,957.75,957.75,9
,2013-01-24 23:30,25,957.75,957.75,957.75,957.75,15
,2013-01-25 00:00,25,957.25,957.25,956.75,956.75,8
,2013-01-25 00:30,25,957,957,957,957,1
,2013-01-25 01:00,25,958,958.75,958,958.75,13
,2013-01-25 01:30,25,958.25,959,958.25,958.25,32
,2013-01-25 02:00,25,958.25,960,957.5,957.5,318
,2013-01-25 02:30,25,957.25,958.25,957.25,957.5,384
,2013-01-25 03:00,25,957.5,959,957.25,959,139
,2013-01-25 03:30,25,958.75,958.75,957.5,958.25,140
,2013-01-25 04:00,25,958.25,959.5,958.25,959,96
,2013-01-25 04:30,25,959.5,959.5,958.75,958.75,50
,2013-01-25 05:00,25,959,961.5,959,960.25,289
,2013-01-25 05:30,25,959.5,960,959.5,959.75,49
,2013-01-25 06:00,25,959.75,960.75,959.5,960.5,133
,2013-01-25 06:30,25,960.5,961,960.5,960.5,99
,2013-01-25 07:00,25,960.75,960.75,959,959.25,134
,2013-01-25 07:30,25,959.25,960.25,958.75,959.25,99
,2013-01-25 08:00,25,959.25,959.25,957,958.75,343
,2013-01-25 08:30,25,958.5,960,957.75,959.5,423
,2013-01-25 09:00,25,959.5,959.5,954.25,955,676
,2013-01-25 09:30,25,954.5,955.75,952.75,955.75,594
,2013-01-25 10:00,25,955.75,956.5,953.5,953.75,535
,2013-01-25 10:30,25,953.75,955,953.25,953.5,437
,2013-01-25 11:00,25,953.5,955.5,953,955,149
,2013-01-25 11:30,25,955,957.25,954.75,957,255
,2013-01-25 12:00,25,957,957.5,956.5,957.5,63
,2013-01-25 12:30,25,957,957,955.5,955.5,133
,2013-01-25 13:00,25,955.5,955.5,953.5,954,187
,2013-01-25 13:30,25,954.25,955.75,954.25,955.25,111
,2013-01-25 14:00,25,955.75,956.25,955.25,955.25,35
,2013-01-25 14:30,25,955.25,955.25,955,955,21
,2013-01-25 15:00,25,954.75,955.5,954.75,955,7
,2013-01-25 16:00,25,955.25,955.5,955.25,955.5,5
,2013-01-27 19:00,28,955.25,955.25,955.25,955.25,1
,2013-01-27 20:00,28,953.75,954,953.75,954,11
,2013-01-27 20:30,28,953.75,953.75,953.75,953.75,2
,2013-01-27 21:00,28,953.75,953.75,953.75,953.75,2
,2013-01-27 21:30,28,953.75,953.75,953.75,953.75,1
,2013-01-27 23:00,28,953.5,953.5,953.5,953.5,3
,2013-01-27 23:30,28,953.25,953.25,953.25,953.25,4
,2013-01-28 00:00,28,953.75,953.75,953.75,953.75,4
,2013-01-28 00:30,28,953.75,953.75,953.75,953.75,3
,2013-01-28 01:00,28,954,954,954,954,16
,2013-01-28 01:30,28,954.25,954.25,953.25,953.25,36
,2013-01-28 02:00,28,953.25,954,951.25,951.5,268
,2013-01-28 02:30,28,951.5,952.25,951.25,951.75,246
,2013-01-28 03:00,28,951.5,954.25,951.25,954.25,266
,2013-01-28 03:30,28,954,954.25,953.5,953.5,172
,2013-01-28 04:00,28,953.5,953.75,953,953,34
,2013-01-28 04:30,28,953,953.75,952.75,952.75,93
,2013-01-28 05:00,28,952.75,954,952.75,953.5,96
,2013-01-28 05:30,28,953.25,954,953.25,953.25,55
,2013-01-28 06:00,28,953.75,953.75,953,953.5,124
,2013-01-28 06:30,28,953,955.25,953,954.75,148
,2013-01-28 07:00,28,955,955.5,953.75,953.75,183
,2013-01-28 07:30,28,953.75,959.75,953.75,957.75,654
,2013-01-28 08:00,28,958,960.5,957.5,959.5,613
,2013-01-28 08:30,28,959.25,960.25,955,955,424
,2013-01-28 09:00,28,954.75,955,951,952.5,1102
,2013-01-28 09:30,28,952.5,954.25,952.25,953.25,400
,2013-01-28 10:00,28,953.5,954.5,952.75,953.75,1133
,2013-01-28 10:30,28,953.75,955,953,954.75,531
,2013-01-28 11:00,28,954.75,954.75,953.25,954,338
,2013-01-28 11:30,28,954.25,954.75,953.75,954.75,138
,2013-01-28 12:00,28,955,955.25,954,955,120
,2013-01-28 12:30,28,955.25,955.5,954.25,954.75,37
,2013-01-28 13:00,28,954.25,956.75,954.25,956.25,108
,2013-01-28 13:30,28,956.25,957,956.25,957,64
,2013-01-28 14:00,28,956.75,957,955.25,955.25,154
,2013-01-28 14:30,28,955.5,955.5,955.25,955.5,18
,2013-01-28 15:00,28,955.75,955.75,955.5,955.75,19
,2013-01-28 15:30,28,956.25,956.25,956.25,956.25,1
,2013-01-28 16:00,28,955.75,956,955.5,956,4
,2013-01-28 19:30,29,956.25,956.25,956.25,956.25,1
,2013-01-28 20:00,29,956.75,956.75,956.75,956.75,2
,2013-01-28 20:30,29,957,957,957,957,1
,2013-01-28 21:00,29,956.25,956.25,956,956,20
,2013-01-28 23:00,29,957,957,957,957,1
,2013-01-29 00:30,29,957.75,957.75,957.5,957.5,2
,2013-01-29 01:00,29,957.25,957.25,957.25,957.25,2
,2013-01-29 01:30,29,957.75,958,957.5,957.5,11
,2013-01-29 02:00,29,957.5,957.75,955.5,956.25,122
,2013-01-29 02:30,29,956,957.5,955.5,957,253
,2013-01-29 03:00,29,957,957.25,955.75,956.25,93
,2013-01-29 03:30,29,956.5,957,956.5,956.5,80
,2013-01-29 04:00,29,956.5,957.5,956.25,956.75,140
,2013-01-29 04:30,29,956.5,956.5,955,955.75,162
,2013-01-29 05:00,29,956,956.25,955.5,955.5,109
,2013-01-29 05:30,29,955.5,956,954.75,955.75,124
,2013-01-29 06:00,29,956,957.25,956,957.25,126
,2013-01-29 06:30,29,957.25,958.5,957.25,957.75,238
,2013-01-29 07:00,29,957.5,958.5,957,957,99
,2013-01-29 07:30,29,957,957.75,956.5,957.25,116
,2013-01-29 08:00,29,957.25,960.75,957,959.5,440
,2013-01-29 08:30,29,959.75,960,957.5,959.25,453
,2013-01-29 09:00,29,959.25,961,958.5,959.75,661
,2013-01-29 09:30,29,959.5,967.25,959.5,966.25,1667
,2013-01-29 10:00,29,966.25,967.25,964,966.75,1370
,2013-01-29 10:30,29,966.75,968,965.25,967.75,335
,2013-01-29 11:00,29,967.75,968,965.25,965.25,405
,2013-01-29 11:30,29,965.75,965.75,964.5,964.5,691
,2013-01-29 12:00,29,964.75,966.25,964.75,964.75,221
,2013-01-29 12:30,29,964.75,966,964.5,965,155
,2013-01-29 13:00,29,965,968.25,965,968,489
,2013-01-29 13:30,29,967.75,967.75,967,967.5,135
,2013-01-29 14:00,29,967.25,967.5,967,967.25,76
,2013-01-29 14:30,29,967.25,967.25,967,967.25,6
,2013-01-29 15:00,29,967.5,967.75,967.5,967.5,10
,2013-01-29 15:30,29,967.25,968,967,967.75,76
,2013-01-29 16:00,29,967.75,967.75,967,967.5,37
,2013-01-29 19:00,30,968,968.25,968,968.25,5
,2013-01-29 20:00,30,968.25,968.25,968,968,9
,2013-01-29 20:30,30,967.75,967.75,967.75,967.75,1
,2013-01-29 21:00,30,967.5,967.5,967.5,967.5,2
,2013-01-29 22:00,30,968,968,967.75,967.75,3
,2013-01-29 22:30,30,968,968,967.5,968,19
,2013-01-30 00:00,30,968.25,968.25,968.25,968.25,1
,2013-01-30 00:30,30,968,968,968,968,1
,2013-01-30 01:00,30,968,968.75,968,968.5,24
,2013-01-30 01:30,30,969.5,969.5,968.5,968.75,39
,2013-01-30 02:00,30,968.75,969.5,967,968.75,565
,2013-01-30 02:30,30,968.5,968.5,967,967.75,422
,2013-01-30 03:00,30,968,969,967.25,968.75,295
,2013-01-30 03:30,30,968.75,969.75,968.5,969.75,53
,2013-01-30 04:00,30,969.75,971,969.75,970.75,210
,2013-01-30 04:30,30,970.75,971.5,970.75,971.5,234
,2013-01-30 05:00,30,971.75,971.75,970.75,971.75,186
,2013-01-30 05:30,30,972,972.75,971.5,972.5,147
,2013-01-30 06:00,30,972.5,975,972.25,974.25,320
,2013-01-30 06:30,30,974.25,974.75,972.75,972.75,304
,2013-01-30 07:00,30,973,973.75,971.75,972.25,301
,2013-01-30 07:30,30,972,972.5,969,970.25,594
,2013-01-30 08:00,30,969.5,971.5,969.25,970.25,476
,2013-01-30 08:30,30,970.25,970.5,968.75,969.5,489
,2013-01-30 09:00,30,969.5,971,969,969.5,474
,2013-01-30 09:30,30,969.5,973,968.75,973,1345
,2013-01-30 10:00,30,973.25,973.5,970.5,971,1055
,2013-01-30 10:30,30,970.75,971,969.75,970,560
,2013-01-30 11:00,30,970,970.75,969.75,970.5,126
,2013-01-30 11:30,30,970.5,970.75,969.5,970,175
,2013-01-30 12:00,30,970,970.75,969.75,970.25,432
,2013-01-30 12:30,30,969.75,970.25,968.25,970.25,127
,2013-01-30 13:00,30,970,973.25,970,973,365
,2013-01-30 13:30,30,972.75,974,972.5,974,173
,2013-01-30 14:00,30,973.75,974.5,973.5,974,186
,2013-01-30 14:30,30,973.5,974,973.5,973.75,23
,2013-01-30 15:00,30,973.75,975,973.75,974.75,25
,2013-01-30 15:30,30,974.25,974.25,974.25,974.25,1
,2013-01-30 16:00,30,973.75,973.75,973.75,973.75,1
,2013-01-30 19:00,31,974,974.5,974,974.5,17
,2013-01-30 19:30,31,975,975,975,975,13
,2013-01-30 20:30,31,974,974,974,974,7
,2013-01-30 21:00,31,973.25,974.25,973,974,15
,2013-01-30 21:30,31,973.75,973.75,973.75,973.75,2
,2013-01-30 22:00,31,973.75,973.75,973.5,973.5,7
,2013-01-30 23:30,31,974.5,974.5,974.5,974.5,1
,2013-01-31 00:00,31,974.25,974.25,974.25,974.25,1
,2013-01-31 00:30,31,974.25,974.5,974,974.25,22
,2013-01-31 01:00,31,973.5,973.75,973,973.75,11
,2013-01-31 01:30,31,972.5,973.25,971.75,973,124
,2013-01-31 02:00,31,973,973.25,971.5,971.75,214
,2013-01-31 02:30,31,971.5,971.75,970,971.25,184
,2013-01-31 03:00,31,971,972,970.75,971.5,244
,2013-01-31 03:30,31,971.25,971.75,970.75,971.25,184
,2013-01-31 04:00,31,972.25,973.25,971,971,77
,2013-01-31 04:30,31,971.25,972.5,971.25,971.5,114
,2013-01-31 05:00,31,971.5,971.5,970.5,971.5,155
,2013-01-31 05:30,31,971.25,971.75,970.75,971.5,118
,2013-01-31 06:00,31,971.25,971.75,970.75,971,224
,2013-01-31 06:30,31,971,971.75,971,971.75,128
,2013-01-31 07:00,31,971.75,971.75,969.25,970,559
,2013-01-31 07:30,31,969.75,971,969.25,971,145
,2013-01-31 08:00,31,971,971,966.5,968.5,1215
,2013-01-31 08:30,31,968.5,971,968.5,969.75,329
,2013-01-31 09:00,31,969.5,970.75,969.25,969.25,185
,2013-01-31 09:30,31,969.5,973,969.5,972.25,518
,2013-01-31 10:00,31,972,974.75,971.5,974.5,1359
,2013-01-31 10:30,31,974.5,974.5,973.5,974,309
,2013-01-31 11:00,31,974.25,976,974.25,975.5,152
,2013-01-31 11:30,31,975.25,978,975.25,976.75,279
,2013-01-31 12:00,31,976.75,977.5,976,976.75,443
,2013-01-31 12:30,31,976.5,977.75,976.5,977.25,180
,2013-01-31 13:00,31,977.25,977.75,975,976.5,1319
,2013-01-31 13:30,31,976.75,976.75,975.75,976.25,267
,2013-01-31 14:00,31,976.25,976.75,975.75,976.75,40
,2013-01-31 14:30,31,976.75,977.25,976.75,976.75,12
,2013-01-31 15:00,31,976.5,976.5,976.5,976.5,3
,2013-01-31 16:00,31,977.5,977.5,977.5,977.5,6
,2013-01-31 16:30,31,977.25,977.25,977.25,977.25,1
,2013-01-31 19:00,1,976.5,976.5,976.5,976.5,4
,2013-01-31 19:30,1,978.25,978.75,978.25,978.25,11
,2013-01-31 20:00,1,977.75,978.5,977.75,978.5,11
,2013-01-31 20:30,1,978.25,978.25,978,978,11
,2013-01-31 21:00,1,978.25,978.25,978.25,978.25,1
,2013-01-31 21:30,1,978,978,978,978,7
,2013-02-01 00:00,1,977.75,977.75,977.5,977.5,4
,2013-02-01 01:00,1,977.75,978.25,977.75,978.25,4
,2013-02-01 01:30,1,977,978.25,977,978.25,7
,2013-02-01 02:00,1,978,978.25,976.25,977.5,196
,2013-02-01 02:30,1,977.25,977.25,974.5,976,102
,2013-02-01 03:00,1,976.5,976.75,974.5,974.75,213
,2013-02-01 03:30,1,974.75,976.25,974.25,975.75,135
,2013-02-01 04:00,1,976,978,976,978,307
,2013-02-01 04:30,1,978,978,976,976.75,541
,2013-02-01 05:00,1,976.75,978,976.25,978,112
,2013-02-01 05:30,1,978,979.5,977.75,978,297
,2013-02-01 06:00,1,978,979.25,978,978.5,191
,2013-02-01 06:30,1,978.5,980.5,978.25,980.25,120
,2013-02-01 07:00,1,980.5,981.75,980.25,981.25,280
,2013-02-01 07:30,1,981.25,984,979.75,983.25,516
,2013-02-01 08:00,1,983.5,984,979.75,980.5,482
,2013-02-01 08:30,1,980.5,982.5,979.25,981.5,470
,2013-02-01 09:00,1,981.75,985.5,981,985,961
,2013-02-01 09:30,1,985,988.75,985,987.25,1492
,2013-02-01 10:00,1,987.5,988.25,986,987.25,1575
,2013-02-01 10:30,1,987,989,986.75,988.75,688
,2013-02-01 11:00,1,988.75,988.75,987.25,988.25,483
,2013-02-01 11:30,1,988.25,988.5,985.75,986.25,300
,2013-02-01 12:00,1,986.25,987.75,986.25,986.75,306
,2013-02-01 12:30,1,986.75,989.25,986.5,988.75,227
,2013-02-01 13:00,1,988.75,990,987.25,987.25,412
,2013-02-01 13:30,1,987.5,987.75,986.5,986.75,172
,2013-02-01 14:00,1,986.75,988,986.75,987,61
,2013-02-01 14:30,1,987,987.5,986.75,987,32
,2013-02-01 15:00,1,987,987,986.75,987,4
,2013-02-01 15:30,1,987,987,986.75,986.75,3
,2013-02-01 16:00,1,986.75,986.75,986.75,986.75,3
,2013-02-03 18:00,4,985,985,984.75,984.75,15
,2013-02-03 19:00,4,985.75,986.25,985.75,986,6
,2013-02-03 19:30,4,986.25,986.5,986,986,4
,2013-02-03 20:00,4,986,987,986,987,3
,2013-02-03 20:30,4,986.5,986.75,986.5,986.5,4
,2013-02-03 21:00,4,987,987,986,986,15
,2013-02-03 22:30,4,986,986,985.5,985.5,2
,2013-02-04 00:30,4,985.25,985.5,985,985,26
,2013-02-04 01:30,4,985.75,986.5,984.75,984.75,41
,2013-02-04 02:00,4,984.25,986,983.5,986,215
,2013-02-04 02:30,4,986.25,986.25,984,984,98
,2013-02-04 03:00,4,984.25,984.75,983.25,984.5,315
,2013-02-04 03:30,4,984.5,985,984.25,984.75,168
,2013-02-04 04:00,4,984.75,984.75,983.5,983.75,142
,2013-02-04 04:30,4,983.5,983.5,982.25,982.75,430
,2013-02-04 05:00,4,982.5,983.75,982.5,983,115
,2013-02-04 05:30,4,982.75,983,982.25,982.5,125
,2013-02-04 06:00,4,982.25,983.25,982.25,982.25,100
,2013-02-04 06:30,4,982,983.25,982,983,110
,2013-02-04 07:00,4,983,983.25,980,980.75,477
,2013-02-04 07:30,4,980.5,983.5,980.25,983.5,167
,2013-02-04 08:00,4,983.5,983.5,980.5,981.75,764
,2013-02-04 08:30,4,981.75,981.75,980.5,981.75,520
,2013-02-04 09:00,4,981.75,983.75,981.25,983.25,579
,2013-02-04 09:30,4,983,986.75,983,984.5,822
,2013-02-04 10:00,4,984.25,984.5,982.75,983.25,697
,2013-02-04 10:30,4,983.25,984.25,982.5,982.75,417
,2013-02-04 11:00,4,982.75,983,979.25,980.5,405
,2013-02-04 11:30,4,980.25,981.5,979.75,980.25,225
,2013-02-04 12:00,4,980,982.75,980,981.75,749
,2013-02-04 12:30,4,981.75,982.75,981.5,982,162
,2013-02-04 13:00,4,981.75,982.25,979.5,981,504
,2013-02-04 13:30,4,981,981.75,981,981.5,182
,2013-02-04 14:00,4,981.5,982.25,981.5,982.25,164
,2013-02-04 14:30,4,982.25,982.5,981.5,981.75,188
,2013-02-04 15:00,4,981.75,982,981.75,982,110
,2013-02-04 15:30,4,982.25,982.25,981.75,982,117
,2013-02-04 16:00,4,982.25,982.25,982,982,34
,2013-02-04 19:00,5,980.25,980.25,980,980.25,5
,2013-02-04 20:00,5,979,980,979,979.75,11
,2013-02-04 20:30,5,980,980,980,980,1
,2013-02-04 21:00,5,979.75,979.75,978.5,978.5,8
,2013-02-04 21:30,5,978.5,979.75,978.25,978.5,39
,2013-02-04 22:00,5,978.25,978.5,978.25,978.5,5
,2013-02-04 22:30,5,979.25,979.25,979.25,979.25,1
,2013-02-05 00:00,5,979,979,978.5,979,6
,2013-02-05 00:30,5,978.5,978.75,978.25,978.25,8
,2013-02-05 01:00,5,978.25,978.75,978.25,978.5,6
,2013-02-05 01:30,5,978.25,978.5,977.5,978.25,46
,2013-02-05 02:00,5,978.5,982.25,978.5,982.25,193
,2013-02-05 02:30,5,982,982,980.75,981,70
,2013-02-05 03:00,5,980.75,982.5,980.5,982.5,316
,2013-02-05 03:30,5,982.5,983.75,981.5,982,315
,2013-02-05 04:00,5,981.5,984.5,981.5,984.5,255
,2013-02-05 04:30,5,984.5,985.5,984.5,985.25,91
,2013-02-05 05:00,5,985.25,985.25,984.25,985.25,103
,2013-02-05 05:30,5,985.25,990.25,985.25,989.5,457
,2013-02-05 06:00,5,989.5,990.75,989,989.5,344
,2013-02-05 06:30,5,989.5,989.5,988.25,988.75,150
,2013-02-05 07:00,5,988.5,989,988.25,989,672
,2013-02-05 07:30,5,989,990,987.25,989,604
,2013-02-05 08:00,5,989.25,991.75,988.75,990.25,1165
,2013-02-05 08:30,5,990.25,991.25,989.5,989.5,617
,2013-02-05 09:00,5,989.5,990.5,988,988.25,965
,2013-02-05 09:30,5,988.25,989.25,987.5,988.5,1070
,2013-02-05 10:00,5,988.5,991.25,988,989.25,1591
,2013-02-05 10:30,5,989.5,991.75,989.5,991.75,600
,2013-02-05 11:00,5,991.5,992.25,991.25,992.25,300
,2013-02-05 11:30,5,992,993.25,991.25,991.75,395
,2013-02-05 12:00,5,991.5,992.75,991.25,992.75,117
,2013-02-05 12:30,5,992.75,993.25,992.5,992.5,353
,2013-02-05 13:00,5,992.75,992.75,989.25,990.25,736
,2013-02-05 13:30,5,990.25,991,989.75,990.5,351
,2013-02-05 14:00,5,990.75,991,990,990.25,75
,2013-02-05 14:30,5,990.25,991,990.25,991,30
,2013-02-05 15:00,5,991.75,991.75,991.5,991.75,12
,2013-02-05 15:30,5,991,991,990.5,991,7
,2013-02-05 16:00,5,990.5,990.75,990.5,990.75,4
,2013-02-05 19:00,6,990.25,990.25,990.25,990.25,2
,2013-02-05 19:30,6,990.5,990.5,990.5,990.5,1
,2013-02-05 20:00,6,990.75,990.75,990.75,990.75,9
,2013-02-05 20:30,6,990.75,990.75,990.75,990.75,3
,2013-02-05 21:00,6,990.75,990.75,990.75,990.75,1
,2013-02-05 21:30,6,990.75,990.75,989.5,989.5,28
,2013-02-05 22:30,6,989.75,989.75,989.75,989.75,5
,2013-02-05 23:00,6,989.75,989.75,989.75,989.75,1
,2013-02-05 23:30,6,990.25,990.25,990.25,990.25,2
,2013-02-06 00:00,6,990.25,990.25,990.25,990.25,1
,2013-02-06 00:30,6,990.25,990.25,990.25,990.25,14
,2013-02-06 01:00,6,990,990,989.25,989.25,24
,2013-02-06 01:30,6,989.25,990,989,989.75,125
,2013-02-06 02:00,6,989.75,990.5,988.25,990.5,241
,2013-02-06 02:30,6,990.5,990.5,990,990,297
,2013-02-06 03:00,6,990.5,990.5,988.5,988.5,258
,2013-02-06 03:30,6,988.5,988.5,988,988,174
,2013-02-06 04:00,6,988,988.25,987.25,988.25,174
,2013-02-06 04:30,6,987.75,987.75,987.25,987.5,61
,2013-02-06 05:00,6,987.5,988.25,987.5,987.75,233
,2013-02-06 05:30,6,987.5,987.75,986.75,987,133
,2013-02-06 06:00,6,987.25,987.25,985,985.5,532
,2013-02-06 06:30,6,985.25,986.5,984.5,984.75,140
,2013-02-06 07:00,6,984.5,985,983.75,984.5,323
,2013-02-06 07:30,6,984.5,985,982.25,985,1130
,2013-02-06 08:00,6,985,987.25,985,986.25,1022
,2013-02-06 08:30,6,986.25,986.5,985,985,272
,2013-02-06 09:00,6,985,988,985,987,445
,2013-02-06 09:30,6,987,990,986,990,945
,2013-02-06 10:00,6,989.75,992,989,991.75,1229
,2013-02-06 10:30,6,991.75,993,990.25,993,584
,2013-02-06 11:00,6,993,993.5,992.5,993,339
,2013-02-06 11:30,6,992.75,993.25,991.5,992,200
,2013-02-06 12:00,6,991.75,991.75,989.75,989.75,709
,2013-02-06 12:30,6,989.75,990.75,989.75,990.5,326
,2013-02-06 13:00,6,990.75,991.5,988.75,991,562
,2013-02-06 13:30,6,990.75,991.75,990.75,991.25,71
,2013-02-06 14:00,6,991.5,991.75,991.25,991.25,59
,2013-02-06 14:30,6,991.25,991.75,991.25,991.75,45
,2013-02-06 15:00,6,992,992.25,991.75,992,10
,2013-02-06 15:30,6,991.5,991.5,991.5,991.5,1
,2013-02-06 16:00,6,991.75,991.75,991.25,991.25,2
,2013-02-06 19:00,7,992.25,992.25,992.25,992.25,1
,2013-02-06 19:30,7,991.75,991.75,991.75,991.75,1
,2013-02-06 20:00,7,991.5,991.75,991.5,991.75,3
,2013-02-06 20:30,7,991.75,992,991,992,17
,2013-02-06 21:00,7,991.5,991.5,991.5,991.5,2
,2013-02-06 21:30,7,992.25,992.25,992.25,992.25,2
,2013-02-07 00:00,7,991.5,991.5,991.5,991.5,8
,2013-02-07 00:30,7,991.25,991.25,991.25,991.25,3
,2013-02-07 01:00,7,991.5,991.5,990.75,990.75,17
,2013-02-07 01:30,7,990.25,991.75,990.25,991.75,78
,2013-02-07 02:00,7,991.25,994.75,990.25,994.25,322
,2013-02-07 02:30,7,994.25,995.75,993.25,995.25,863
,2013-02-07 03:00,7,995.25,995.25,994.25,995,263
,2013-02-07 03:30,7,995,995.25,994.25,994.5,156
,2013-02-07 04:00,7,994.75,996.75,994.75,996.75,490
,2013-02-07 04:30,7,996.75,997.75,996.75,997.5,910
,2013-02-07 05:00,7,997.25,998.25,997.25,997.75,269
,2013-02-07 05:30,7,998,998,997.25,997.5,115
,2013-02-07 06:00,7,997.5,998.25,997.25,998,148
,2013-02-07 06:30,7,998,998.75,997,997,296
,2013-02-07 07:00,7,997,997.25,995.5,995.75,381
,2013-02-07 07:30,7,995.75,996.75,994.5,995.25,920
,2013-02-07 08:00,7,995.25,998,994.75,996.5,1093
,2013-02-07 08:30,7,996.5,998,995.75,996.5,522
,2013-02-07 09:00,7,996.25,997,993,993.25,1197
,2013-02-07 09:30,7,993.25,995.25,992.5,995,1017
,2013-02-07 10:00,7,995,996.75,993.5,994.5,1081
,2013-02-07 10:30,7,994.75,995,993.25,994,689
,2013-02-07 11:00,7,994,995.75,992.25,992.75,511
,2013-02-07 11:30,7,993,995,992.25,994.75,261
,2013-02-07 12:00,7,994.5,994.5,991.25,993.75,442
,2013-02-07 12:30,7,993.5,994.25,992,994,492
,2013-02-07 13:00,7,994.75,995.75,994,995.75,577
,2013-02-07 13:30,7,995.25,996.25,994.75,996,151
,2013-02-07 14:00,7,996.25,996.25,995.5,995.75,58
,2013-02-07 14:30,7,995.5,996.25,995.5,996.25,33
,2013-02-07 15:00,7,996.25,996.25,995.75,995.75,43
,2013-02-07 15:30,7,996.75,997.5,996.75,997.5,3
,2013-02-07 16:00,7,998,998,998,998,14
,2013-02-07 16:30,7,997.25,997.25,997.25,997.25,6
,2013-02-07 19:00,8,998,998,997,997,3
,2013-02-07 20:00,8,997.75,997.75,997.5,997.5,6
,2013-02-07 20:30,8,997.25,997.25,997.25,997.25,1
,2013-02-07 21:00,8,998.5,998.5,998.5,998.5,2
,2013-02-07 21:30,8,998.75,999,998.75,999,10
,2013-02-07 22:00,8,999.25,1000.75,998.5,1000.75,46
,2013-02-07 22:30,8,999.75,1000,999.25,999.25,37
,2013-02-07 23:00,8,999.5,999.5,999.5,999.5,4
,2013-02-08 00:00,8,999.5,999.75,998.75,998.75,46
,2013-02-08 00:30,8,1000,1000.25,999.5,999.75,57
,2013-02-08 01:00,8,999.25,999.5,999,999.5,54
,2013-02-08 01:30,8,999,999.5,998.75,999.5,66
,2013-02-08 02:00,8,999.5,999.75,998.25,998.25,113
,2013-02-08 02:30,8,998.25,998.75,997.5,997.5,93
,2013-02-08 03:00,8,997.25,999,997.25,998.75,281
,2013-02-08 03:30,8,998.75,999,997.75,998.25,76
,2013-02-08 04:00,8,998.25,999.25,998,999.25,125
,2013-02-08 04:30,8,999.25,1000.25,998.75,1000,417
,2013-02-08 05:00,8,999.75,1001.75,999.25,1001.5,468
,2013-02-08 05:30,8,1001.5,1005,1001.5,1002.75,1170
,2013-02-08 06:00,8,1003.5,1005.5,1003.25,1005.5,402
,2013-02-08 06:30,8,1005.5,1005.5,1004.25,1004.5,424
,2013-02-08 07:00,8,1004.5,1005,1003.75,1004.75,354
,2013-02-08 07:30,8,1004.75,1005.25,1004,1004.5,483
,2013-02-08 08:00,8,1004.5,1007.25,1004.25,1007,701
,2013-02-08 08:30,8,1007.25,1009.25,1006.75,1006.75,978
,2013-02-08 09:00,8,1007,1008,1006.25,1006.75,712
,2013-02-08 09:30,8,1006.5,1009.5,1006.5,1008,838
,2013-02-08 10:00,8,1008,1010.5,1006.75,1009.5,1392
,2013-02-08 10:30,8,1009.5,1010,1007.75,1008.25,853
,2013-02-08 11:00,8,1008,1009.25,1006.5,1006.5,669
,2013-02-08 11:30,8,1006.5,1007.25,1006,1006.5,352
,2013-02-08 12:00,8,1006.5,1007.25,1004.25,1004.5,577
,2013-02-08 12:30,8,1004.5,1006.75,1004.5,1006.75,236
,2013-02-08 13:00,8,1007,1007,1005.5,1006.5,634
,2013-02-08 13:30,8,1006.5,1007.25,1006.5,1007,85
,2013-02-08 14:00,8,1006.75,1007.75,1006.75,1007.25,120
,2013-02-08 14:30,8,1007,1007.25,1007,1007,30
,2013-02-08 15:00,8,1006.75,1007,1006.75,1007,3
,2013-02-10 19:00,11,1007.75,1007.75,1007.75,1007.75,1
,2013-02-10 20:30,11,1007,1007,1006.75,1006.75,10
,2013-02-10 21:30,11,1008,1008.5,1007.5,1007.75,15
,2013-02-10 22:00,11,1006.75,1007,1006.75,1007,3
,2013-02-11 01:00,11,1007.75,1008.25,1007.5,1007.5,79
,2013-02-11 01:30,11,1007.5,1007.75,1006.75,1007.5,55
,2013-02-11 02:00,11,1007,1007,1005.5,1006,161
,2013-02-11 02:30,11,1006,1006,1004.75,1005.25,97
,2013-02-11 03:00,11,1005.5,1006.5,1005,1006,401
,2013-02-11 03:30,11,1006.25,1006.25,1004.75,1005,186
,2013-02-11 04:00,11,1005,1005,1003.5,1004.75,155
,2013-02-11 04:30,11,1004.5,1004.5,1003.5,1004.25,174
,2013-02-11 05:00,11,1004.25,1004.25,1002.75,1003,115
,2013-02-11 05:30,11,1003,1003,1001.25,1001.25,258
,2013-02-11 06:00,11,1001.25,1002,1000.25,1000.75,248
,2013-02-11 06:30,11,1001.25,1002.25,1001,1001.25,155
,2013-02-11 07:00,11,1001.25,1001.5,1000.5,1000.5,1202
,2013-02-11 07:30,11,1000.25,1002.5,998.25,1002,934
,2013-02-11 08:00,11,1002,1003.5,1001.5,1003.25,809
,2013-02-11 08:30,11,1003,1003,1001.25,1001.75,773
,2013-02-11 09:00,11,1001.75,1003,1000.5,1001.25,696
,2013-02-11 09:30,11,1001.25,1002.5,1000.75,1002.25,418
,2013-02-11 10:00,11,1002.25,1006.25,1002.25,1005.5,1135
,2013-02-11 10:30,11,1005.5,1005.75,1003.5,1004.5,670
,2013-02-11 11:00,11,1004.5,1005.5,1003.5,1004.25,344
,2013-02-11 11:30,11,1004.25,1004.25,1002.25,1002.25,315
,2013-02-11 12:00,11,1002.5,1003.5,1002.5,1002.5,283
,2013-02-11 12:30,11,1002.75,1002.75,1001.25,1002,113
,2013-02-11 13:00,11,1001.75,1004.5,1000.5,1004,348
,2013-02-11 13:30,11,1004.25,1004.25,1003.5,1004,241
,2013-02-11 14:00,11,1003.75,1005.25,1003.75,1005,77
,2013-02-11 14:30,11,1005,1005.25,1004.75,1004.75,50
,2013-02-11 15:00,11,1004.75,1004.75,1004,1004,14
,2013-02-11 15:30,11,1003.75,1004.25,1003.75,1004,30
,2013-02-11 16:00,11,1004,1004.5,1003.5,1004.5,11
,2013-02-11 19:00,12,1004.5,1004.5,1003.75,1004,9
,2013-02-11 19:30,12,1004.25,1004.25,1002.5,1002.5,6
,2013-02-11 20:00,12,1002.75,1002.75,1002.5,1002.75,7
,2013-02-11 20:30,12,1002.75,1004,1002.75,1004,17
,2013-02-11 21:00,12,1003.75,1003.75,1002.75,1002.75,25
,2013-02-11 22:00,12,1003.5,1003.5,1003.5,1003.5,1
,2013-02-11 23:00,12,1003.25,1003.25,1003,1003,3
,2013-02-12 00:00,12,1003,1003,1002.75,1002.75,8
,2013-02-12 00:30,12,1002,1002,1002,1002,2
,2013-02-12 01:00,12,1002.75,1003,1002.5,1002.75,19
,2013-02-12 01:30,12,1002.75,1003,1002,1003,131
,2013-02-12 02:00,12,1002.75,1002.75,1001,1001.25,254
,2013-02-12 02:30,12,1001.75,1002.5,1001.5,1001.75,171
,2013-02-12 03:00,12,1002,1004.5,1002,1004.5,147
,2013-02-12 03:30,12,1004.5,1005,1001.75,1001.75,453
,2013-02-12 04:00,12,1001.75,1003,1001.75,1003,497
,2013-02-12 04:30,12,1002.75,1006,1002.25,1005,611
,2013-02-12 05:00,12,1005,1007.75,1005,1007,470
,2013-02-12 05:30,12,1007.25,1008.5,1006.5,1008.5,334
,2013-02-12 06:00,12,1008.5,1008.5,1006.25,1006.25,310
,2013-02-12 06:30,12,1006,1006.25,1005.5,1006,189
,2013-02-12 07:00,12,1005.75,1006.5,1004,1004,443
,2013-02-12 07:30,12,1004,1006,1003.75,1005.75,355
,2013-02-12 08:00,12,1005.75,1005.75,1003.5,1004.5,1083
,2013-02-12 08:30,12,1004.5,1005.25,1001.5,1001.5,1208
,2013-02-12 09:00,12,1001.75,1002.75,1001.75,1002.5,709
,2013-02-12 09:30,12,1002.25,1004.25,1002,1003.5,589
,2013-02-12 10:00,12,1003.75,1004.25,1000.5,1001,1496
,2013-02-12 10:30,12,1001.25,1002,1000.75,1001.75,696
,2013-02-12 11:00,12,1002,1003.25,1002,1003.25,411
,2013-02-12 11:30,12,1003,1004.5,1003,1004,650
,2013-02-12 12:00,12,1004,1005,1003,1003.75,685
,2013-02-12 12:30,12,1003.75,1004.25,1003.5,1004,279
,2013-02-12 13:00,12,1004,1006,1003.75,1006,614
,2013-02-12 13:30,12,1006,1006.25,1005.25,1005.5,86
,2013-02-12 14:00,12,1005.25,1005.25,1004.75,1004.75,226
,2013-02-12 14:30,12,1004.75,1005.25,1004.75,1005.25,49
,2013-02-12 15:00,12,1005.25,1005.5,1005,1005.5,27
,2013-02-12 15:30,12,1005.75,1005.75,1005.25,1005.25,166
,2013-02-12 16:00,12,1006,1006.5,1006,1006.5,51
,2013-02-12 16:30,12,1006.5,1006.75,1006.5,1006.75,2
,2013-02-12 21:00,13,1005.75,1005.75,1005.25,1005.25,4
,2013-02-12 23:30,13,1005.5,1005.5,1005.5,1005.5,4
,2013-02-13 00:00,13,1005.5,1005.75,1005.5,1005.75,8
,2013-02-13 00:30,13,1006,1006.25,1005.75,1005.75,22
,2013-02-13 01:00,13,1005.5,1005.75,1005.5,1005.75,17
,2013-02-13 01:30,13,1006,1007,1005.5,1007,126
,2013-02-13 02:00,13,1006.75,1007.25,1006,1006.5,543
,2013-02-13 02:30,13,1006.5,1007.5,1006.25,1006.75,555
,2013-02-13 03:00,13,1006.5,1007,1004.75,1004.75,673
,2013-02-13 03:30,13,1004.75,1004.75,1003.75,1004.5,669
,2013-02-13 04:00,13,1004.5,1005.75,1004.5,1005.25,560
,2013-02-13 04:30,13,1005.5,1005.75,1004.75,1005,151
,2013-02-13 05:00,13,1004.75,1005.5,1004.75,1005.5,249
,2013-02-13 05:30,13,1005.5,1006.25,1005.5,1006,365
,2013-02-13 06:00,13,1005.5,1006,1005,1006,312
,2013-02-13 06:30,13,1006,1006.5,1005.25,1005.75,588
,2013-02-13 07:00,13,1006,1006.25,1005,1006,291
,2013-02-13 07:30,13,1006,1008.25,1005.75,1007.25,1191
,2013-02-13 08:00,13,1007.25,1007.25,1005,1006,1036
,2013-02-13 08:30,13,1006,1007.25,1005.5,1006.25,1365
,2013-02-13 09:00,13,1006.25,1006.25,1004.75,1005.25,862
,2013-02-13 09:30,13,1005.5,1007,1003.25,1004,2599
,2013-02-13 10:00,13,1004,1004.5,1003,1004.25,2938
,2013-02-13 10:30,13,1004.25,1004.25,1002.5,1003.5,1012
,2013-02-13 11:00,13,1003.5,1004.25,1002.75,1003.25,699
,2013-02-13 11:30,13,1003,1005.25,1003,1005,773
,2013-02-13 12:00,13,1004.75,1005,1003.75,1004.25,474
,2013-02-13 12:30,13,1004.5,1004.5,1003.25,1003.5,155
,2013-02-13 13:00,13,1003.25,1004.5,1001.75,1004.25,1445
,2013-02-13 13:30,13,1004,1004.5,1003.75,1004.5,233
,2013-02-13 14:00,13,1004.5,1005.25,1004.5,1005.25,116
,2013-02-13 14:30,13,1005,1005.75,1005,1005.75,49
,2013-02-13 15:00,13,1005.75,1005.75,1005.25,1005.25,25
,2013-02-13 15:30,13,1005,1005,1004.75,1004.75,3
,2013-02-13 16:00,13,1005.25,1005.75,1005.25,1005.75,25
,2013-02-13 19:00,14,1005,1005,1005,1005,4
,2013-02-13 19:30,14,1005,1005.25,1004.5,1005,15
,2013-02-13 20:00,14,1005.5,1005.5,1005.5,1005.5,22
,2013-02-13 20:30,14,1005.5,1005.5,1005.25,1005.5,19
,2013-02-13 21:00,14,1005.5,1005.75,1005.5,1005.5,3
,2013-02-13 22:00,14,1005.25,1005.5,1005.25,1005.5,37
,2013-02-13 23:00,14,1005.25,1005.25,1005.25,1005.25,1
,2013-02-13 23:30,14,1005.25,1005.25,1005.25,1005.25,13
,2013-02-14 00:00,14,1005,1005,1005,1005,5
,2013-02-14 00:30,14,1005.25,1005.5,1005,1005.5,37
,2013-02-14 01:00,14,1004.75,1004.75,1003.75,1003.75,134
,2013-02-14 01:30,14,1004,1004,1003.25,1003.75,105
,2013-02-14 02:00,14,1003.75,1006,1003.75,1006,452
,2013-02-14 02:30,14,1006,1006.75,1006,1006.5,533
,2013-02-14 03:00,14,1006.5,1007.5,1006.5,1007,732
,2013-02-14 03:30,14,1007,1007.5,1006.25,1006.25,534
,2013-02-14 04:00,14,1006.25,1006.75,1004.5,1005,1989
,2013-02-14 04:30,14,1005,1005.25,1003.5,1004.75,1284
,2013-02-14 05:00,14,1004.75,1004.75,1002.25,1002.25,1176
,2013-02-14 05:30,14,1002.25,1003.5,1002.25,1003,316
,2013-02-14 06:00,14,1003,1003,1001.25,1002.5,858
,2013-02-14 06:30,14,1002.5,1003.75,1002.25,1003,269
,2013-02-14 07:00,14,1003.25,1003.5,1002.25,1003.5,608
,2013-02-14 07:30,14,1003.75,1004.75,1003,1003.5,737
,2013-02-14 08:00,14,1003.5,1005,1003.25,1004,1416
,2013-02-14 08:30,14,1004,1006.75,1003.75,1006,957
,2013-02-14 09:00,14,1006.25,1007,1005,1005,1268
,2013-02-14 09:30,14,1004.75,1005.5,1003.75,1005.5,1016
,2013-02-14 10:00,14,1005.25,1006.5,1004.25,1005,1493
,2013-02-14 10:30,14,1005,1006.75,1004.5,1006.75,872
,2013-02-14 11:00,14,1006.75,1006.75,1005.5,1006.25,512
,2013-02-14 11:30,14,1006,1006.5,1005.25,1006.25,402
,2013-02-14 12:00,14,1006.25,1006.75,1005,1006,433
,2013-02-14 12:30,14,1006.25,1006.25,1004.5,1005.25,189
,2013-02-14 13:00,14,1005,1006.75,1004.75,1006,707
,2013-02-14 13:30,14,1006,1006.5,1005.5,1006.25,466
,2013-02-14 14:00,14,1006.5,1007.5,1006.25,1007.25,101
,2013-02-14 14:30,14,1007.25,1007.25,1007,1007.25,123
,2013-02-14 15:00,14,1007,1007,1006.5,1007,7
,2013-02-14 15:30,14,1006.75,1007,1006,1006.75,21
,2013-02-14 16:00,14,1006.25,1006.75,1006,1006,8
,2013-02-14 19:00,15,1006.25,1006.25,1005.25,1005.25,33
,2013-02-14 20:00,15,1006,1006,1006,1006,1
,2013-02-14 20:30,15,1006.75,1007,1006.5,1007,45
,2013-02-14 21:00,15,1007,1007,1006.75,1006.75,3
,2013-02-14 22:30,15,1006.75,1007,1006.5,1006.5,15
,2013-02-14 23:00,15,1006.25,1006.25,1006.25,1006.25,6
,2013-02-14 23:30,15,1006,1006.25,1006,1006.25,5
,2013-02-15 00:30,15,1005.75,1006,1005.75,1006,4
,2013-02-15 01:00,15,1005.5,1005.75,1005.5,1005.5,27
,2013-02-15 01:30,15,1005.25,1006,1005,1006,44
,2013-02-15 02:00,15,1006.25,1006.25,1004.25,1005.25,567
,2013-02-15 02:30,15,1005.25,1005.5,1003.75,1004,362
,2013-02-15 03:00,15,1004,1004,1002.75,1003.5,672
,2013-02-15 03:30,15,1003.25,1004.5,1003.25,1004.25,369
,2013-02-15 04:00,15,1004.25,1005.25,1004.25,1005,204
,2013-02-15 04:30,15,1004.75,1005.25,1004.75,1004.75,151
,2013-02-15 05:00,15,1004.5,1004.5,1003.25,1004.25,334
,2013-02-15 05:30,15,1004,1004.25,1003.75,1003.75,274
,2013-02-15 06:00,15,1003.75,1004.5,1003.5,1003.75,286
,2013-02-15 06:30,15,1004,1004.5,1003.75,1003.75,319
,2013-02-15 07:00,15,1003.75,1004.25,1002.5,1004.25,694
,2013-02-15 07:30,15,1004,1005.5,1003.75,1005.5,486
,2013-02-15 08:00,15,1005.5,1005.5,993.25,996,5288
,2013-02-15 08:30,15,996.25,997,993,995.25,2399
,2013-02-15 09:00,15,995.25,997.25,994.5,995.5,1634
,2013-02-15 09:30,15,995.5,997.5,995,997.25,1592
,2013-02-15 10:00,15,997,997.75,995.75,996.25,2115
,2013-02-15 10:30,15,996,996,994.5,995.75,1001
,2013-02-15 11:00,15,995.5,997,995.25,996.75,828
,2013-02-15 11:30,15,996.75,998,996.75,998,576
,2013-02-15 12:00,15,998,1000,997.75,1000,1147
,2013-02-15 12:30,15,999.75,1001,999.75,1001,266
,2013-02-15 13:00,15,1001,1003.75,999.5,1003.5,1663
,2013-02-15 13:30,15,1003.25,1004.5,1002.5,1004.25,562
,2013-02-15 14:00,15,1004.25,1005.5,1004.25,1005.25,377
,2013-02-15 14:30,15,1005,1005.75,1004.75,1005.75,103
,2013-02-15 15:00,15,1005.5,1005.75,1005.25,1005.75,8
,2013-02-15 15:30,15,1005.25,1005.25,1004.75,1005,26
,2013-02-15 16:00,15,1005.5,1005.5,1005.5,1005.5,2
,2013-02-15 16:30,15,1005.5,1006,1005.5,1006,3
,2013-02-17 17:00,17,1003.5,1005.25,1003.5,1005,6
,2013-02-17 17:30,17,1005,1005,1004.5,1004.5,8
,2013-02-17 18:00,18,1005.25,1006.25,1005.25,1006.25,99
,2013-02-17 18:30,18,1005.75,1005.75,1005.75,1005.75,6
,2013-02-17 19:00,18,1005.75,1006,1005,1006,65
,2013-02-17 19:30,18,1005.75,1006,1005.25,1005.25,97
,2013-02-17 20:00,18,1005.5,1005.5,1005.25,1005.25,25
,2013-02-17 20:30,18,1005,1005.75,1005,1005.25,41
,2013-02-17 21:00,18,1005.25,1005.25,1004.75,1005.25,97
,2013-02-17 21:30,18,1004.75,1005.25,1004.75,1005.25,30
,2013-02-17 22:00,18,1005.25,1005.25,1005,1005,7
,2013-02-17 22:30,18,1004.75,1004.75,1004.75,1004.75,1
,2013-02-17 23:30,18,1005.25,1005.25,1005.25,1005.25,2
,2013-02-18 00:00,18,1005.5,1005.5,1004.5,1004.5,4
,2013-02-18 00:30,18,1004.5,1005,1004.25,1004.75,23
,2013-02-18 01:00,18,1004.75,1004.75,1004,1004,129
,2013-02-18 01:30,18,1003.75,1004,1003.25,1004,277
,2013-02-18 02:00,18,1003.75,1005.25,1003.25,1005.25,639
,2013-02-18 02:30,18,1005,1005.25,1003.75,1004,365
,2013-02-18 03:00,18,1004.25,1005.25,1003.75,1005,462
,2013-02-18 03:30,18,1005.25,1005.25,1004.5,1005,261
,2013-02-18 04:00,18,1005,1005.25,1004.5,1004.5,178
,2013-02-18 04:30,18,1004.75,1004.75,1004,1004.25,226
,2013-02-18 05:00,18,1004.25,1004.5,1004,1004.25,182
,2013-02-18 05:30,18,1004.25,1004.5,1003.75,1004,138
,2013-02-18 06:00,18,1004,1004.25,1003.5,1003.75,211
,2013-02-18 06:30,18,1003.5,1003.75,1003.25,1003.25,390
,2013-02-18 07:00,18,1003.5,1003.75,1003,1003.25,289
,2013-02-18 07:30,18,1003.25,1003.5,1002.25,1003.5,346
,2013-02-18 08:00,18,1003.5,1005,1003.25,1004.25,552
,2013-02-18 08:30,18,1004.25,1004.5,1003,1003.5,551
,2013-02-18 09:00,18,1003.75,1003.75,1002.25,1002.75,484
,2013-02-18 09:30,18,1002.75,1004.75,1002.75,1004.25,623
,2013-02-18 10:00,18,1004.25,1005,1001.25,1001.5,1277
,2013-02-18 10:30,18,1001.25,1001.25,998.25,998.25,1143
,2013-02-18 11:00,18,998.5,1000.5,998,1000.25,438
,2013-02-18 11:30,18,1000.5,1002,1000.25,1002,245
,2013-02-18 12:00,18,1002,1003.25,1001.75,1003.25,167
,2013-02-18 12:30,18,1003.5,1003.5,1003,1003.5,104
,2013-02-18 13:00,18,1003.5,1004,1003.25,1004,65
,2013-02-18 13:30,18,1003.25,1004.25,1003.25,1004.25,44
,2013-02-18 14:00,18,1002.75,1002.75,1002.75,1002.75,2
,2013-02-18 19:30,19,1002.75,1003,1002.75,1003,4
,2013-02-18 20:00,19,1002.75,1002.75,1002.75,1002.75,3
,2013-02-18 20:30,19,1003,1003,1002.5,1002.5,103
,2013-02-18 21:00,19,1002.5,1002.5,1002.5,1002.5,41
,2013-02-18 22:00,19,1002.75,1002.75,1002.75,1002.75,1
,2013-02-18 22:30,19,1002.25,1002.25,1002.25,1002.25,9
,2013-02-18 23:00,19,1002,1002.75,1002,1002.75,19
,2013-02-18 23:30,19,1002.75,1002.75,1002.25,1002.25,24
,2013-02-19 00:00,19,1002.25,1002.25,1001,1001.25,43
,2013-02-19 00:30,19,1001,1001,1000.75,1001,113
,2013-02-19 01:00,19,1001,1001,1000.5,1000.5,28
,2013-02-19 01:30,19,1000.75,1000.75,999.5,999.75,84
,2013-02-19 02:00,19,999.75,1002,999.75,1000.5,1189
,2013-02-19 02:30,19,1000.75,1001,999.75,1000.5,616
,2013-02-19 03:00,19,1000.5,1001.25,999.75,1000.25,501
,2013-02-19 03:30,19,1000.25,1001.5,1000,1001.25,463
,2013-02-19 04:00,19,1001,1002,1000.75,1001.5,486
,2013-02-19 04:30,19,1001.5,1001.75,1001,1001.25,205
,2013-02-19 05:00,19,1001,1001.25,1000.5,1001.25,341
,2013-02-19 05:30,19,1001.25,1001.5,1000.75,1001,232
,2013-02-19 06:00,19,1001,1002.5,1000.75,1002.5,516
,2013-02-19 06:30,19,1002.5,1002.75,1001.25,1001.25,622
,2013-02-19 07:00,19,1001,1002.25,1000.75,1000.75,695
,2013-02-19 07:30,19,1000.75,1001.25,999.5,999.5,870
,2013-02-19 08:00,19,999.5,999.75,995.25,996,2843
,2013-02-19 08:30,19,996,997.5,995.75,996.25,2114
,2013-02-19 09:00,19,996.25,996.75,994,994,2015
,2013-02-19 09:30,19,994,995.75,993,993.25,1200
,2013-02-19 10:00,19,993.25,995.75,993,994.75,2063
,2013-02-19 10:30,19,994.5,996,994.25,995.75,894
,2013-02-19 11:00,19,995.75,995.75,994.25,995,418
,2013-02-19 11:30,19,994.75,996,994.75,995.75,432
,2013-02-19 12:00,19,995.75,997.25,995.75,996.5,537
,2013-02-19 12:30,19,996.5,997,995.5,995.75,215
,2013-02-19 13:00,19,995.75,999.75,995.75,999.5,1269
,2013-02-19 13:30,19,999.25,999.25,997.5,997.5,255
,2013-02-19 14:00,19,997.25,999.25,996.75,999.25,365
,2013-02-19 14:30,19,999.25,999.5,998.5,999.25,213
,2013-02-19 15:00,19,999,999.75,999,999.75,9
,2013-02-19 15:30,19,999.5,999.75,999.25,999.25,28
,2013-02-19 16:00,19,999.25,999.5,998.75,998.75,19
,2013-02-19 19:00,20,997.75,999.75,997.75,999.75,16
,2013-02-19 19:30,20,999.75,999.75,999.75,999.75,2
,2013-02-19 20:00,20,999.25,999.5,999.25,999.25,8
,2013-02-19 20:30,20,999,999,999,999,1
,2013-02-19 21:00,20,999,999.25,999,999.25,5
,2013-02-19 21:30,20,998.75,998.75,998.5,998.75,23
,2013-02-19 22:00,20,998.75,999,998.5,998.75,65
,2013-02-19 22:30,20,998.75,998.75,998.25,998.5,55
,2013-02-19 23:00,20,998.5,998.75,998.25,998.5,22
,2013-02-19 23:30,20,999,999.25,999,999.25,9
,2013-02-20 00:00,20,999.25,999.25,999.25,999.25,4
,2013-02-20 00:30,20,999.75,999.75,999.5,999.75,49
,2013-02-20 01:00,20,999.5,999.5,999,999.5,53
,2013-02-20 01:30,20,999.5,999.5,998.75,999,166
,2013-02-20 02:00,20,999,1000.5,999,1000.25,889
,2013-02-20 02:30,20,1000,1000.25,998.75,999,1155
,2013-02-20 03:00,20,999,1001,999,1000.75,1153
,2013-02-20 03:30,20,1000.75,1001,998.75,999.25,1045
,2013-02-20 04:00,20,999.25,999.5,998.5,999,522
,2013-02-20 04:30,20,998.75,1000,998.75,999.25,601
,2013-02-20 05:00,20,999,1000.5,999,1000.25,483
,2013-02-20 05:30,20,1000.25,1000.5,999.75,999.75,429
,2013-02-20 06:00,20,999.5,999.75,997.25,998.5,695
,2013-02-20 06:30,20,998.5,999,997.75,998,523
,2013-02-20 07:00,20,998,998,996.75,997,504
,2013-02-20 07:30,20,996.75,997,995.25,995.75,936
,2013-02-20 08:00,20,996,998.25,995.75,997.5,1124
,2013-02-20 08:30,20,997.5,998,996.5,997,689
,2013-02-20 09:00,20,997,997.75,995.25,996,1004
,2013-02-20 09:30,20,995.75,998.25,995.75,996.5,2062
,2013-02-20 10:00,20,996.25,996.25,985,990.25,8613
,2013-02-20 10:30,20,990,990.75,988.5,990,922
,2013-02-20 11:00,20,990,990.5,989.25,989.25,433
,2013-02-20 11:30,20,989.5,989.5,987.5,987.75,434
,2013-02-20 12:00,20,987.75,989,987.25,987.5,187
,2013-02-20 12:30,20,987,987,985.5,986.5,354
,2013-02-20 13:00,20,986.5,990.25,985.5,988.5,1313
,2013-02-20 13:30,20,988.5,988.5,986,986,270
,2013-02-20 14:00,20,986,987.25,985.5,985.75,889
,2013-02-20 14:30,20,986.25,987.5,985.75,986,141
,2013-02-20 15:00,20,986,986,985.5,985.5,200
,2013-02-20 15:30,20,985.5,986.75,985.5,986.75,50
,2013-02-20 16:00,20,986,986.75,985.25,985.75,20
,2013-02-20 16:30,20,985.75,986.25,985.5,986,7
,2013-02-20 19:00,21,986.5,986.75,985,985,94
,2013-02-20 19:30,21,985,985,985,985,68
,2013-02-20 20:00,21,985,986.25,985,986.25,32
,2013-02-20 20:30,21,985.25,986.25,985.25,986,72
,2013-02-20 21:00,21,986,987,985.75,986.25,31
,2013-02-20 21:30,21,986.5,986.5,985,985.5,22
,2013-02-20 22:00,21,985,985.75,985,985.5,26
,2013-02-20 22:30,21,985.5,985.5,985,985,5
,2013-02-20 23:00,21,985,985,985,985,5
,2013-02-20 23:30,21,985.25,985.75,985.25,985.75,15
,2013-02-21 00:00,21,985,985,983,983,122
,2013-02-21 00:30,21,983,984.5,983,984.5,93
,2013-02-21 01:00,21,984.25,984.75,983.5,984.25,55
,2013-02-21 01:30,21,984.25,984.5,983.25,984,104
,2013-02-21 02:00,21,984,984,978.25,981,3300
,2013-02-21 02:30,21,981.25,981.25,979.75,980.5,1174
,2013-02-21 03:00,21,980.5,982,980.5,981.75,1154
,2013-02-21 03:30,21,981.75,982.5,980.75,982,1221
,2013-02-21 04:00,21,982,983,981.25,982.5,970
,2013-02-21 04:30,21,982.5,982.5,979.25,980,1276
,2013-02-21 05:00,21,980,981,979.75,981,1188
,2013-02-21 05:30,21,981,981.25,980,980.75,510
,2013-02-21 06:00,21,981,981.25,980,980,691
,2013-02-21 06:30,21,980,980.25,977.5,979,2244
,2013-02-21 07:00,21,979,979.5,977.25,977.75,1203
,2013-02-21 07:30,21,977.75,978.25,976,976.5,1791
,2013-02-21 08:00,21,976.5,978,974.5,976.5,2517
,2013-02-21 08:30,21,976.5,977.25,974.75,974.75,1648
,2013-02-21 09:00,21,974.75,975.25,972.5,975,2718
,2013-02-21 09:30,21,975,976.5,974,975,1309
,2013-02-21 10:00,21,974.75,978,974.75,976.25,3537
,2013-02-21 10:30,21,976.5,977,973.75,975,1566
,2013-02-21 11:00,21,975.25,976.25,974,976,782
,2013-02-21 11:30,21,976,976,973.75,974.25,329
,2013-02-21 12:00,21,974.25,974.75,972.75,974.5,670
,2013-02-21 12:30,21,974.5,975.5,971,971.75,1419
,2013-02-21 13:00,21,971.75,973.75,971.5,972.25,1511
,2013-02-21 13:30,21,972.25,974,972.25,973.25,210
,2013-02-21 14:00,21,973.75,975,973.75,974.5,149
,2013-02-21 14:30,21,974.25,975,974,974,123
,2013-02-21 15:00,21,974.25,974.25,973.5,974,14
,2013-02-21 15:30,21,974,974.25,973,973,157
,2013-02-21 16:00,21,973.5,973.5,973.5,973.5,2
,2013-02-21 19:00,22,973,973.75,972.5,973.75,18
,2013-02-21 19:30,22,974,975,974,975,19
,2013-02-21 20:00,22,975.25,976.5,975.25,976.5,65
,2013-02-21 20:30,22,976.75,977.25,976.5,976.5,19
,2013-02-21 21:00,22,976.25,976.75,976.25,976.75,24
,2013-02-21 21:30,22,976.5,977,976.5,976.75,38
,2013-02-21 22:00,22,976.75,977,976.75,977,19
,2013-02-21 22:30,22,977.25,977.25,976.75,976.75,6
,2013-02-21 23:00,22,976.75,976.75,976.75,976.75,3
,2013-02-21 23:30,22,976.5,976.5,976.5,976.5,1
,2013-02-22 00:00,22,976.75,977.25,976.75,977,30
,2013-02-22 00:30,22,976.5,976.5,974,974.25,173
,2013-02-22 01:00,22,974.75,975.25,974.5,975.25,80
,2013-02-22 01:30,22,974.75,975.5,974.75,975.5,133
,2013-02-22 02:00,22,975.25,978.25,975,978,1437
,2013-02-22 02:30,22,978,979.25,977.5,979.25,1290
,2013-02-22 03:00,22,979.25,980,977,977.5,1255
,2013-02-22 03:30,22,977.5,977.5,976,976.25,976
,2013-02-22 04:00,22,976.25,976.25,974.5,975.75,1039
,2013-02-22 04:30,22,975.75,976.75,975.5,976.5,524
,2013-02-22 05:00,22,976.5,976.75,975.5,975.75,560
,2013-02-22 05:30,22,976,976.25,975.25,975.25,413
,2013-02-22 06:00,22,975.25,977.25,975.25,976.5,476
,2013-02-22 06:30,22,976.5,978,976.5,977.75,717
,2013-02-22 07:00,22,977.75,978.25,977,977.75,594
,2013-02-22 07:30,22,977.75,978.5,975.25,975.25,893
,2013-02-22 08:00,22,975.25,976.5,973.25,976,1799
,2013-02-22 08:30,22,976.25,976.25,973.5,974.25,1380
,2013-02-22 09:00,22,974.5,974.75,972.5,972.75,1353
,2013-02-22 09:30,22,972.75,974.75,972.5,974.25,1426
,2013-02-22 10:00,22,974.25,974.25,971.75,972.25,3334
,2013-02-22 10:30,22,972.25,974.25,972,974,1030
,2013-02-22 11:00,22,974,975.75,973.75,975.75,764
,2013-02-22 11:30,22,975.75,979,975.75,976.25,1287
,2013-02-22 12:00,22,976.25,976.25,974.5,974.5,839
,2013-02-22 12:30,22,974.5,975.25,973.5,973.5,647
,2013-02-22 13:00,22,973.75,975.75,973.75,975.5,793
,2013-02-22 13:30,22,975.5,975.75,974.75,975.25,238
,2013-02-22 14:00,22,975.25,976.5,975.25,976.5,116
,2013-02-22 14:30,22,976.5,976.5,976.25,976.5,46
,2013-02-22 15:00,22,976.75,976.75,976.75,976.75,34
,2013-02-22 15:30,22,976.75,976.75,976.5,976.75,29
,2013-02-22 16:00,22,976.75,976.75,976.75,976.75,4
,2013-02-24 17:00,24,976.25,976.25,976.25,976.25,1
,2013-02-24 17:30,24,977,977,977,977,1
,2013-02-24 18:00,25,976,976,974.5,974.5,4
,2013-02-24 18:30,25,974.5,974.75,974.5,974.75,2
,2013-02-24 19:00,25,975.25,975.25,974,974,5
,2013-02-24 19:30,25,974.75,974.75,973.5,973.5,12
,2013-02-24 20:00,25,973.25,973.75,973.25,973.5,39
,2013-02-24 20:30,25,973.5,973.5,973.5,973.5,3
,2013-02-24 21:00,25,973.75,974.25,973.75,974.25,10
,2013-02-24 21:30,25,974.25,974.25,974,974,2
,2013-02-24 22:00,25,974.25,974.75,974,974.75,8
,2013-02-24 22:30,25,974.75,974.75,974.75,974.75,8
,2013-02-24 23:00,25,974.25,974.25,974,974,4
,2013-02-24 23:30,25,974.75,975,974.25,975,17
,2013-02-25 00:00,25,974.75,975.5,974.5,975.5,32
,2013-02-25 00:30,25,975.25,976,975.25,975.75,25
,2013-02-25 01:00,25,976,976.25,975.75,976,122
,2013-02-25 01:30,25,976.25,977.5,975.75,977.5,194
,2013-02-25 02:00,25,977.5,979,977,978.5,799
,2013-02-25 02:30,25,978.75,979.5,978,979.25,720
,2013-02-25 03:00,25,979,982.75,978.75,981.5,1362
,2013-02-25 03:30,25,981.5,983.25,981.25,982.5,1157
,2013-02-25 04:00,25,982.5,985,982.5,984.5,1074
,2013-02-25 04:30,25,984.5,987,984.25,986.75,1655
,2013-02-25 05:00,25,986.75,989.75,986.5,986.75,1454
,2013-02-25 05:30,25,987,988,986.75,987,719
,2013-02-25 06:00,25,987,989,987,987,1013
,2013-02-25 06:30,25,987.25,987.75,986,986.5,948
,2013-02-25 07:00,25,986.5,987,984.75,985.25,1075
,2013-02-25 07:30,25,985.25,986.25,983,983.5,1468
,2013-02-25 08:00,25,983.75,983.75,981.5,982,1753
,2013-02-25 08:30,25,982,982.5,980,981.5,2816
,2013-02-25 09:00,25,981.5,983.25,979.25,979.5,2296
,2013-02-25 09:30,25,979.25,980.25,976,976.5,3129
,2013-02-25 10:00,25,976.5,977.5,975,975.5,5105
,2013-02-25 10:30,25,975.75,976.25,973.25,974,3894
,2013-02-25 11:00,25,974,976.75,973.75,975.5,1717
,2013-02-25 11:30,25,975.75,976,974.25,975,1351
,2013-02-25 12:00,25,975,975.5,973.75,974.5,519
,2013-02-25 12:30,25,974.25,974.25,971.5,972,1318
,2013-02-25 13:00,25,972,973.5,970.25,973,1774
,2013-02-25 13:30,25,973,973.75,972.5,973.25,502
,2013-02-25 14:00,25,973.25,973.5,972,972,73
,2013-02-25 14:30,25,972,972,967.5,967.5,425
,2013-02-25 15:00,25,967,967,965.5,965.5,262
,2013-02-25 15:30,25,965.75,966,965,965.75,64
,2013-02-25 16:00,25,965.75,966.25,965,966.25,47
,2013-02-25 16:30,25,967,967,967,967,1
,2013-02-25 19:00,26,966.75,968,963,968,235
,2013-02-25 19:30,26,968.25,969,967.5,969,79
,2013-02-25 20:00,26,969,969.75,969,969.5,112
,2013-02-25 20:30,26,969.5,969.75,968.5,968.5,59
,2013-02-25 21:00,26,968.75,968.75,966.75,968.75,91
,2013-02-25 21:30,26,968.25,968.5,967.75,968,62
,2013-02-25 22:00,26,968,968.25,967.75,967.75,42
,2013-02-25 22:30,26,967.5,967.5,967,967,19
,2013-02-25 23:00,26,967.75,967.75,966.5,966.75,80
,2013-02-25 23:30,26,966.5,966.75,965.5,966.75,50
,2013-02-26 00:00,26,966.5,967.5,966,967,56
,2013-02-26 00:30,26,967,967.5,966.75,967,133
,2013-02-26 01:00,26,967,967.5,963.75,963.75,425
,2013-02-26 01:30,26,963.5,965.75,963.25,965.75,478
,2013-02-26 02:00,26,965.75,966.5,961.5,963.75,2804
,2013-02-26 02:30,26,963.75,965,963,964.25,1566
,2013-02-26 03:00,26,964.25,964.75,963.25,964.25,1465
,2013-02-26 03:30,26,964,964.75,963.75,964.25,1043
,2013-02-26 04:00,26,964.5,964.75,962.5,962.75,1185
,2013-02-26 04:30,26,962.5,963.25,962,962.25,667
,2013-02-26 05:00,26,962.25,963,960.25,962.25,1132
,2013-02-26 05:30,26,962.25,962.25,960,960,864
,2013-02-26 06:00,26,959.75,961.25,959,961,999
,2013-02-26 06:30,26,960.75,961.5,959.5,960.75,1083
,2013-02-26 07:00,26,960.5,961,959.25,959.5,1684
,2013-02-26 07:30,26,959.25,960.25,958,959.25,2343
,2013-02-26 08:00,26,959.25,965.25,958.75,964.25,3469
,2013-02-26 08:30,26,964,966.5,962.75,964.5,1993
,2013-02-26 09:00,26,964.25,966.5,961,961.5,3152
,2013-02-26 09:30,26,961.25,961.5,957.25,960,4787
,2013-02-26 10:00,26,960,960,955.75,956,5511
,2013-02-26 10:30,26,955.75,957.5,952.25,953.25,6603
,2013-02-26 11:00,26,953.25,955,952.25,953.25,2737
,2013-02-26 11:30,26,953,955.75,953,954.5,1436
,2013-02-26 12:00,26,954.5,954.75,951.25,952,1612
,2013-02-26 12:30,26,952.25,952.75,951,951.75,1207
,2013-02-26 13:00,26,951.75,954.75,950.5,952.5,2226
,2013-02-26 13:30,26,952.75,952.75,952.25,952.5,178
,2013-02-26 14:00,26,952.5,952.5,951.75,952.25,138
,2013-02-26 14:30,26,952.25,953.25,952.25,953,115
,2013-02-26 15:00,26,953.75,954.25,953.25,953.75,57
,2013-02-26 15:30,26,954.25,954.5,953,953.25,76
,2013-02-26 16:00,26,953.75,954.5,953.75,954.5,4
,2013-02-26 16:30,26,954,954.25,954,954.25,6
,2013-02-26 19:00,27,952.25,953.5,952.25,953.25,28
,2013-02-26 19:30,27,953.25,953.75,953.25,953.25,39
,2013-02-26 20:00,27,953,953.75,952.5,953.75,11
,2013-02-26 20:30,27,954.25,954.5,953.75,953.75,139
,2013-02-26 21:00,27,953.75,954.25,953.5,954,76
,2013-02-26 21:30,27,954,954.25,952,952,96
,2013-02-26 22:00,27,952.25,952.75,952.25,952.75,101
,2013-02-26 22:30,27,952.75,953,952.5,952.75,27
,2013-02-26 23:00,27,952.75,953,952.5,953,41
,2013-02-26 23:30,27,952.5,952.5,952,952,16
,2013-02-27 00:00,27,952,952,951.25,952,37
,2013-02-27 00:30,27,952.5,953,952.25,952.75,44
,2013-02-27 01:00,27,952.75,955.25,952.75,955,141
,2013-02-27 01:30,27,955.25,957,955.25,957,568
,2013-02-27 02:00,27,956.75,957.5,954.5,957.25,1335
,2013-02-27 02:30,27,957.25,959,957.25,958.5,1354
,2013-02-27 03:00,27,958.5,958.75,956.75,957.25,1473
,2013-02-27 03:30,27,957.25,957.5,956.5,957,688
,2013-02-27 04:00,27,957,958.5,956.75,957.5,934
,2013-02-27 04:30,27,957.5,957.75,955.75,955.75,751
,2013-02-27 05:00,27,955.75,956.5,955,956,473
,2013-02-27 05:30,27,956,956.25,955.25,956.25,441
,2013-02-27 06:00,27,956,956.5,955,955.5,735
,2013-02-27 06:30,27,955.25,956.5,954.75,956.5,482
,2013-02-27 07:00,27,956.75,957,955.25,955.25,729
,2013-02-27 07:30,27,955.25,955.75,953.75,953.75,1622
,2013-02-27 08:00,27,953.75,954.25,950.25,950.75,3722
,2013-02-27 08:30,27,950.5,953,949.5,953,2909
,2013-02-27 09:00,27,953.25,953.25,950.75,950.75,2614
,2013-02-27 09:30,27,950.75,951.5,943.5,946.5,6489
,2013-02-27 10:00,27,946.5,947,942.75,943.5,3793
,2013-02-27 10:30,27,943.75,946.75,943.75,946.25,2634
,2013-02-27 11:00,27,946,946.75,945.5,945.75,1227
,2013-02-27 11:30,27,946,946.5,942.75,943.5,1438
,2013-02-27 12:00,27,943.5,943.5,942,943,1365
,2013-02-27 12:30,27,943,943.5,940.25,940.5,2448
,2013-02-27 13:00,27,940.75,941.75,938.5,940.25,3633
,2013-02-27 13:30,27,940,941,939.75,940.25,450
,2013-02-27 14:00,27,940.25,941.5,940,940.75,307
,2013-02-27 14:30,27,941,941.25,940.25,941.25,75
,2013-02-27 15:00,27,941.25,941.25,940,940,71
,2013-02-27 15:30,27,940,940,939.25,939.25,74
,2013-02-27 16:00,27,939.75,940,939.75,940,5
,2013-02-27 19:00,28,940,942.25,940,942.25,96
,2013-02-27 19:30,28,942.25,942.5,942,942.25,24
,2013-02-27 20:00,28,942.25,942.5,941.75,942,121
,2013-02-27 20:30,28,941.75,942.5,941.75,942.25,229
,2013-02-27 21:00,28,942.25,942.5,942,942.25,61
,2013-02-27 21:30,28,942.25,942.75,942,942.25,207
,2013-02-27 22:00,28,942.25,942.5,941.5,941.5,170
,2013-02-27 22:30,28,941.5,941.5,940.25,940.5,150
,2013-02-27 23:00,28,940.5,940.75,939.25,940.5,211
,2013-02-27 23:30,28,940.5,940.75,937.75,938,184
,2013-02-28 00:00,28,938,938,937.5,937.75,299
,2013-02-28 00:30,28,937.75,939.25,937.5,938.25,272
,2013-02-28 01:00,28,938.25,939,937.75,938.75,266
,2013-02-28 01:30,28,938.75,940.5,938.75,940.25,480
,2013-02-28 02:00,28,940.25,942,939.25,941.75,1621
,2013-02-28 02:30,28,941.75,944.25,941.5,943.5,1925
,2013-02-28 03:00,28,943.5,943.5,940.5,941.75,1132
,2013-02-28 03:30,28,941.5,941.75,940.25,940.25,805
,2013-02-28 04:00,28,940.25,940.25,937.25,938,1800
,2013-02-28 04:30,28,938,940,937.5,940,1351
,2013-02-28 05:00,28,939.75,940.25,939.25,940,704
,2013-02-28 05:30,28,939.75,940.5,939.25,940.5,925
,2013-02-28 06:00,28,940.5,941.25,940,940.75,790
,2013-02-28 06:30,28,940.75,942.25,940.5,942,848
,2013-02-28 07:00,28,941.75,941.75,939.5,940.25,1148
,2013-02-28 07:30,28,940,941.25,938.25,940,1379
,2013-02-28 08:00,28,940.25,940.25,937.25,937.75,2055
,2013-02-28 08:30,28,937.75,940.5,936.75,939.5,2302
,2013-02-28 09:00,28,939.5,940.25,938.5,939.75,2006
,2013-02-28 09:30,28,939.5,939.75,938,938.75,2444
,2013-02-28 10:00,28,938.75,940,937.75,938.75,3381
,2013-02-28 10:30,28,938.75,939,937.75,937.75,2198
,2013-02-28 11:00,28,938,940,937.75,939.5,1805
,2013-02-28 11:30,28,939.25,941.5,938.75,940.75,1518
,2013-02-28 12:00,28,940.75,940.75,937.5,937.75,1511
,2013-02-28 12:30,28,937.5,938,934.5,935,1861
,2013-02-28 13:00,28,935.25,936.5,930,930.25,4087
,2013-02-28 13:30,28,930.25,930.5,926.75,928.75,1377
,2013-02-28 14:00,28,928.5,929,927.5,929,270
,2013-02-28 14:30,28,929,929.25,928.5,929.25,156
,2013-02-28 15:00,28,929,929.25,927.75,927.75,139
,2013-02-28 15:30,28,927.75,927.75,926.75,927,165
,2013-02-28 16:00,28,926.75,927.5,926.5,927.5,23
,2013-02-28 19:00,1,925,927,925,927,170
,2013-02-28 19:30,1,927,927.75,927,927.75,108
,2013-02-28 20:00,1,928,928.5,927.5,928.5,59
,2013-02-28 20:30,1,928.75,929,928,928.25,178
,2013-02-28 21:00,1,928.5,928.5,928,928,24
,2013-02-28 21:30,1,928,928.25,928,928.25,20
,2013-02-28 22:00,1,928.5,929.25,928.5,928.75,158
,2013-02-28 22:30,1,928.75,929,928.25,928.5,83
,2013-02-28 23:00,1,928.5,929,927.5,928.25,147
,2013-02-28 23:30,1,928,928,926.75,927.25,126
,2013-03-01 00:00,1,926.75,927.75,926,927.5,69
,2013-03-01 00:30,1,927.5,928.75,927.5,928.5,153
,2013-03-01 01:00,1,928.5,930,928.5,929.5,310
,2013-03-01 01:30,1,929,930,929,929.5,124
,2013-03-01 02:00,1,929.5,931.25,928.5,930.25,1541
,2013-03-01 02:30,1,930,930.75,929,930.25,1354
,2013-03-01 03:00,1,930.25,930.25,924.25,924.25,2163
,2013-03-01 03:30,1,924,925,922.25,922.75,2738
,2013-03-01 04:00,1,922.5,924,920,923.75,2681
,2013-03-01 04:30,1,923.75,924.75,922.5,924,1241
,2013-03-01 05:00,1,924,926.25,924,925.75,1207
,2013-03-01 05:30,1,925.75,926,925,925.5,1111
,2013-03-01 06:00,1,925.5,925.5,921.5,922.5,2046
,2013-03-01 06:30,1,922.5,925.5,921.5,924.5,1754
,2013-03-01 07:00,1,924.5,925.25,923.25,924,1100
,2013-03-01 07:30,1,924,925.25,923.25,923.25,1456
,2013-03-01 08:00,1,923.25,923.5,919,921.5,5126
,2013-03-01 08:30,1,921.5,922.5,919.5,920.25,2315
,2013-03-01 09:00,1,920.5,923.5,920.25,923.25,1869
,2013-03-01 09:30,1,923.5,925.75,923,924,2818
,2013-03-01 10:00,1,924,926.25,922,922.25,4629
,2013-03-01 10:30,1,922.5,923.25,920.75,923.25,2625
,2013-03-01 11:00,1,923,927.25,923,926,1969
,2013-03-01 11:30,1,925.75,926.25,922.5,924.5,1731
,2013-03-01 12:00,1,924.25,924.5,922.5,922.75,1334
,2013-03-01 12:30,1,923,923.5,921.75,922.25,798
,2013-03-01 13:00,1,922.25,925.25,922,924,1961
,2013-03-01 13:30,1,924,924.5,923.75,924.25,819
,2013-03-01 14:00,1,924.25,925.75,924.25,925.25,441
,2013-03-01 14:30,1,925.25,926,925.25,926,181
,2013-03-01 15:00,1,926,926.5,926,926.25,53
,2013-03-01 15:30,1,925.75,927,925.75,926.75,115
,2013-03-01 16:00,1,926.5,926.75,926.25,926.75,26
,2013-03-03 17:00,3,927.25,927.25,924.75,924.75,164
,2013-03-03 18:00,4,925,925.5,924.5,925,109
,2013-03-03 18:30,4,924.75,925,924.25,925,54
,2013-03-03 19:00,4,925.25,925.75,925,925.5,125
,2013-03-03 19:30,4,925.5,926.25,925.5,926,119
,2013-03-03 20:00,4,926.25,926.25,925.5,925.5,53
,2013-03-03 20:30,4,925,925.5,924.75,924.75,186
,2013-03-03 21:00,4,924.5,924.5,924.25,924.5,34
,2013-03-03 21:30,4,924.5,925.25,924.25,925.25,66
,2013-03-03 22:00,4,925.25,925.25,925.25,925.25,1
,2013-03-03 22:30,4,925,925.25,924.75,924.75,27
,2013-03-03 23:00,4,924.5,925.75,924.5,925.75,41
,2013-03-03 23:30,4,925.75,925.75,925.25,925.25,14
,2013-03-04 00:00,4,925.5,925.5,925,925.5,33
,2013-03-04 00:30,4,925.5,925.5,925,925,15
,2013-03-04 01:00,4,924.5,924.75,924.25,924.25,46
,2013-03-04 01:30,4,924.25,924.5,923.75,923.75,204
,2013-03-04 02:00,4,923.75,924.5,923,923.5,2045
,2013-03-04 02:30,4,923.75,925.25,923.5,925,1067
,2013-03-04 03:00,4,925,926.25,923.75,924,1246
,2013-03-04 03:30,4,923.75,924.25,922.75,924.25,1256
,2013-03-04 04:00,4,924,925,923.75,924.75,529
,2013-03-04 04:30,4,924.75,925.75,924.75,925.75,643
,2013-03-04 05:00,4,925.75,927,925.5,925.5,803
,2013-03-04 05:30,4,925.75,925.75,924.25,924.75,644
,2013-03-04 06:00,4,924.75,925.75,924.5,925.5,466
,2013-03-04 06:30,4,925.5,927,925.5,926.25,780
,2013-03-04 07:00,4,926.25,927,925.5,926.5,1000
,2013-03-04 07:30,4,926.75,928.25,925.5,925.5,1732
,2013-03-04 08:00,4,925.5,925.5,922.25,925.5,2592
,2013-03-04 08:30,4,925.5,925.75,922,923.75,2040
,2013-03-04 09:00,4,923.75,925.75,922.5,922.75,2939
,2013-03-04 09:30,4,922.75,923,921.25,921.75,2999
,2013-03-04 10:00,4,921.5,921.75,917.75,921.75,7520
,2013-03-04 10:30,4,921.5,922.75,920.75,922.75,2250
,2013-03-04 11:00,4,922.75,923.5,921.25,921.25,1023
,2013-03-04 11:30,4,921.25,921.5,919.75,920.25,770
,2013-03-04 12:00,4,920.25,920.5,917.75,918.5,919
,2013-03-04 12:30,4,918.75,919.5,917.5,919.25,929
,2013-03-04 13:00,4,919.25,921.75,918,921.5,1916
,2013-03-04 13:30,4,921.5,922.25,921,922,262
,2013-03-04 14:00,4,922,922.25,920.75,920.75,158
,2013-03-04 14:30,4,920.75,921.5,920.5,921.5,79
,2013-03-04 15:00,4,921.25,921.25,920.5,921,98
,2013-03-04 15:30,4,921.25,922.25,921.25,922.25,44
,2013-03-04 16:00,4,922.25,922.25,921,921,19
,2013-03-04 19:00,5,921.25,924,921.25,924,95
,2013-03-04 19:30,5,923.75,924,923,923.5,85
,2013-03-04 20:00,5,923.5,924,923,924,39
,2013-03-04 20:30,5,924,925.25,924,924.75,103
,2013-03-04 21:00,5,924.75,924.75,924.5,924.5,22
,2013-03-04 21:30,5,924.5,924.5,924.25,924.25,44
,2013-03-04 22:00,5,924.5,924.5,924.25,924.25,43
,2013-03-04 22:30,5,924.5,925,924.5,925,41
,2013-03-04 23:00,5,925,925,924.5,924.5,7
,2013-03-04 23:30,5,924.25,924.75,924.25,924.25,19
,2013-03-05 00:00,5,924.25,924.75,924.25,924.5,35
,2013-03-05 00:30,5,924.25,924.25,924,924,49
,2013-03-05 01:00,5,924.25,924.25,923.75,923.75,117
,2013-03-05 01:30,5,923.75,924.75,923.75,924,227
,2013-03-05 02:00,5,924,926.75,923.75,926.5,1597
,2013-03-05 02:30,5,926.5,927,925.25,926,1304
,2013-03-05 03:00,5,926,927.5,925.25,925.25,2474
,2013-03-05 03:30,5,925.5,926,925.25,925.75,886
,2013-03-05 04:00,5,925.75,926.25,925.25,925.5,650
,2013-03-05 04:30,5,925.25,926.5,925,926.25,908
,2013-03-05 05:00,5,926,926,925.25,925.5,635
,2013-03-05 05:30,5,925.5,926.25,925,926.25,486
,2013-03-05 06:00,5,926,926.25,925.25,926,461
,2013-03-05 06:30,5,926,927.25,925.5,927,732
,2013-03-05 07:00,5,927.25,928.75,926.75,927.75,1925
,2013-03-05 07:30,5,927.75,929.75,925.25,926,2762
,2013-03-05 08:00,5,925.75,928,925,928,3085
,2013-03-05 08:30,5,928,931,927.75,928.5,3394
,2013-03-05 09:00,5,928.75,929,926.5,927.5,2235
,2013-03-05 09:30,5,927.5,928.25,925.75,925.75,2369
,2013-03-05 10:00,5,925.75,927.5,925.5,927.25,3279
,2013-03-05 10:30,5,927.25,928.75,927,927.75,1763
,2013-03-05 11:00,5,927.75,928,925.5,925.5,1757
,2013-03-05 11:30,5,925.75,926.25,925,925.25,966
,2013-03-05 12:00,5,925,927.5,924.5,927.25,1176
,2013-03-05 12:30,5,927.5,931.5,927.5,931.25,1771
,2013-03-05 13:00,5,931.25,933.75,929.5,933,2585
,2013-03-05 13:30,5,932.75,934.75,932.75,934,435
,2013-03-05 14:00,5,934,934.25,933.75,934.25,179
,2013-03-05 14:30,5,934.25,934.75,933.75,933.75,154
,2013-03-05 15:00,5,933.75,934.25,933.25,933.25,41
,2013-03-05 15:30,5,933.25,934.75,932.75,934.5,159
,2013-03-05 16:00,5,935,936.5,934,935.75,109
,2013-03-05 19:00,6,937.75,938.75,936.5,938.75,174
,2013-03-05 19:30,6,938.75,939.75,938.25,939.5,51
,2013-03-05 20:00,6,939.75,939.75,938,938,50
,2013-03-05 20:30,6,938,938,937.25,937.25,133
,2013-03-05 21:00,6,937.75,937.75,937,937.25,26
,2013-03-05 21:30,6,937,937.25,937,937.25,18
,2013-03-05 22:00,6,937.25,937.25,937.25,937.25,48
,2013-03-05 22:30,6,937.5,937.75,937.5,937.75,6
,2013-03-05 23:00,6,937.75,938,937.75,937.75,14
,2013-03-05 23:30,6,937.5,938,937.25,938,25
,2013-03-06 00:00,6,938,938,937,937.25,167
,2013-03-06 00:30,6,937.5,937.75,937.5,937.5,67
,2013-03-06 01:00,6,937.75,938,935,935.25,633
,2013-03-06 01:30,6,935,935.25,934,934.25,434
,2013-03-06 02:00,6,934,935.5,933.75,934.5,1864
,2013-03-06 02:30,6,934.5,935,931.75,933,2233
,2013-03-06 03:00,6,932.75,933,930.75,932,1285
,2013-03-06 03:30,6,932.25,932.75,932,932.5,1124
,2013-03-06 04:00,6,932.25,933.25,932.25,933.25,960
,2013-03-06 04:30,6,933,933.5,932,933.25,1788
,2013-03-06 05:00,6,933,936,933,935.5,1341
,2013-03-06 05:30,6,935.5,936.25,935.25,936,935
,2013-03-06 06:00,6,936,936.25,935.75,936,484
,2013-03-06 06:30,6,935.75,937.5,935.5,937.5,1400
,2013-03-06 07:00,6,937.25,937.25,935.5,936.25,796
,2013-03-06 07:30,6,936.25,936.25,934.5,934.5,1594
,2013-03-06 08:00,6,934.5,935,932.5,933,1859
,2013-03-06 08:30,6,933.25,934,929.75,930.5,2928
,2013-03-06 09:00,6,930.25,930.75,929.25,930,1708
,2013-03-06 09:30,6,930.25,930.5,927.75,928.25,5582
,2013-03-06 10:00,6,928,929.75,927.5,929.5,3712
,2013-03-06 10:30,6,929.5,930.75,929.25,930,2753
,2013-03-06 11:00,6,930,930.75,928.75,929,1359
,2013-03-06 11:30,6,928.75,929.25,928,928,1150
,2013-03-06 12:00,6,928,928.5,927,928,1259
,2013-03-06 12:30,6,928.25,929,927.25,928,346
,2013-03-06 13:00,6,928.25,931.75,927.25,931.5,2282
,2013-03-06 13:30,6,931.5,932.25,931,931.75,535
,2013-03-06 14:00,6,931.75,932,931,931,161
,2013-03-06 14:30,6,931,931,930.25,930.5,126
,2013-03-06 15:00,6,930.75,931,930,931,146
,2013-03-06 15:30,6,931,931.5,930.5,931.5,41
,2013-03-06 16:00,6,930.75,930.75,930.25,930.25,3
,2013-03-06 16:30,6,930.75,930.75,930.75,930.75,1
,2013-03-06 19:00,7,930,932.25,930,930.75,11
,2013-03-06 19:30,7,930.5,930.5,930.25,930.25,3
,2013-03-06 20:00,7,930,930,929.75,929.75,22
,2013-03-06 20:30,7,929.5,930,929.5,930,37
,2013-03-06 21:00,7,930.25,930.25,929.25,929.75,5
,2013-03-06 21:30,7,929.75,929.75,929.25,929.5,24
,2013-03-06 22:00,7,929.5,929.5,929,929,20
,2013-03-06 22:30,7,929.25,929.25,929.25,929.25,25
,2013-03-06 23:00,7,928.5,928.5,928.25,928.25,4
,2013-03-06 23:30,7,928.75,928.75,928,928,32
,2013-03-07 00:00,7,928,928.75,928,928.5,10
,2013-03-07 00:30,7,928.75,929,928.5,928.5,14
,2013-03-07 01:00,7,929,930.5,929,930.5,81
,2013-03-07 01:30,7,930.25,931.25,930,931,216
,2013-03-07 02:00,7,930.75,932,930.5,931,1105
,2013-03-07 02:30,7,931.25,932,930.25,931.25,904
,2013-03-07 03:00,7,931.25,931.5,930.25,931.5,533
,2013-03-07 03:30,7,931.75,932.5,931.5,932.5,469
,2013-03-07 04:00,7,932.5,935.25,932.5,933.25,1266
,2013-03-07 04:30,7,933.25,933.5,932.25,932.75,676
,2013-03-07 05:00,7,932.5,933.25,932,932.25,908
,2013-03-07 05:30,7,932.5,932.75,931.75,932.75,487
,2013-03-07 06:00,7,932.75,933,931.75,932,508
,2013-03-07 06:30,7,932.25,932.25,930.25,931,1336
,2013-03-07 07:00,7,931,931.25,930,931.25,567
,2013-03-07 07:30,7,931.25,934,930,932.75,2099
,2013-03-07 08:00,7,932.75,934,929.25,929.75,2490
,2013-03-07 08:30,7,929.5,932.5,928.75,932,2716
,2013-03-07 09:00,7,932,935.75,932,934.75,2720
,2013-03-07 09:30,7,934.75,935,932,933,1592
,2013-03-07 10:00,7,933,933.5,931.25,933.25,3994
,2013-03-07 10:30,7,933,934.5,931.25,932.25,2680
,2013-03-07 11:00,7,932.5,932.75,930.5,931.25,1059
,2013-03-07 11:30,7,931,931.5,929.5,929.75,954
,2013-03-07 12:00,7,929.75,931.25,928.5,930.25,1581
,2013-03-07 12:30,7,930.25,933.25,930,933,1118
,2013-03-07 13:00,7,932.75,935.5,932,935.25,1211
,2013-03-07 13:30,7,935.25,935.25,934.25,934.25,379
,2013-03-07 14:00,7,934.5,934.5,933.5,933.75,417
,2013-03-07 14:30,7,933.75,934,933.75,933.75,89
,2013-03-07 15:00,7,933.75,934,933.25,933.75,44
,2013-03-07 15:30,7,933.75,933.75,933.25,933.25,15
,2013-03-07 16:00,7,933,933.25,933,933,11
,2013-03-07 19:00,8,933,933,932.75,933,19
,2013-03-07 20:00,8,933,933,932.25,932.5,70
,2013-03-07 20:30,8,932.25,932.25,932.25,932.25,1
,2013-03-07 21:00,8,932.25,932.25,932,932.25,15
,2013-03-07 21:30,8,932,932,932,932,2
,2013-03-07 22:00,8,932.5,932.5,932,932.25,4
,2013-03-07 22:30,8,932.5,932.5,932,932,3
,2013-03-07 23:00,8,932.75,932.75,932.75,932.75,13
,2013-03-07 23:30,8,932.75,933.25,932.75,933.25,17
,2013-03-08 00:00,8,933.25,933.25,932.75,933,24
,2013-03-08 00:30,8,933.75,934,933.5,933.75,36
,2013-03-08 01:00,8,933.5,934,933.5,933.75,39
,2013-03-08 01:30,8,934.25,935,934,934.5,182
,2013-03-08 02:00,8,934.75,936,933.5,933.75,1272
,2013-03-08 02:30,8,933.75,935.5,933.5,935,1559
,2013-03-08 03:00,8,935,935.75,934.75,935.25,1397
,2013-03-08 03:30,8,935.25,935.25,932,933,1764
,2013-03-08 04:00,8,933.25,933.75,932,932.25,941
,2013-03-08 04:30,8,932.25,933.25,930.75,932.75,982
,2013-03-08 05:00,8,932.5,933,931.75,932,721
,2013-03-08 05:30,8,931.75,932,927.5,928.25,2154
,2013-03-08 06:00,8,928,928.75,927.5,927.75,953
,2013-03-08 06:30,8,928,929,927.5,927.75,911
,2013-03-08 07:00,8,927.75,928.25,924.25,927.5,3513
,2013-03-08 07:30,8,927.25,932,927.25,928.25,2522
,2013-03-08 08:00,8,928,930,926.5,929.75,2098
,2013-03-08 08:30,8,929.75,931.5,928.75,930.25,1456
,2013-03-08 09:00,8,930.25,930.75,928,928.25,1519
,2013-03-08 09:30,8,928.25,928.75,927.25,927.5,1248
,2013-03-08 10:00,8,927.5,928.75,926,926.75,2342
,2013-03-08 10:30,8,926.75,928.75,926.75,928.5,1554
,2013-03-08 11:00,8,928.25,928.5,927,928,1255
,2013-03-08 11:30,8,927.75,928,927,928,722
,2013-03-08 12:00,8,928.25,930,928,930,789
,2013-03-08 12:30,8,930,932.25,929.75,931.75,982
,2013-03-08 13:00,8,931.75,933.5,931.5,932.25,1818
,2013-03-08 13:30,8,932.5,932.5,931.25,932.25,220
,2013-03-08 14:00,8,932.25,932.25,930,930,436
,2013-03-08 14:30,8,929.75,930.25,929.75,929.75,48
,2013-03-08 15:00,8,930.25,930.5,930.25,930.5,33
,2013-03-08 15:30,8,930.25,930.5,929.5,929.5,19
,2013-03-08 16:00,8,930,931.75,930,931.75,27
,2013-03-10 17:30,10,931,931,930.25,930.25,10
,2013-03-10 18:00,10,929.5,929.5,929.25,929.25,14
,2013-03-10 19:00,11,929.25,929.25,928.5,929.25,11
,2013-03-10 19:30,11,929.75,929.75,929,929.25,7
,2013-03-10 20:00,11,928.75,928.75,928.75,928.75,1
,2013-03-10 21:00,11,929,929.25,928.5,928.75,48
,2013-03-10 21:30,11,928.5,928.5,928.25,928.25,7
,2013-03-10 22:00,11,928.75,929.25,928.5,929.25,10
,2013-03-10 22:30,11,929.25,929.5,929.25,929.5,9
,2013-03-10 23:00,11,929.5,929.5,929.5,929.5,1
,2013-03-10 23:30,11,928.75,928.75,928.25,928.75,48
,2013-03-11 00:30,11,928.75,928.75,928.5,928.5,6
,2013-03-11 01:00,11,928.25,929,928,928.25,43
,2013-03-11 01:30,11,929,929,928.75,928.75,3
,2013-03-11 02:00,11,928.75,929.75,928.5,929.25,77
,2013-03-11 02:30,11,929,930.75,929,930.75,163
,2013-03-11 03:00,11,930.75,931.25,928,928.75,1476
,2013-03-11 03:30,11,928.75,929.5,926.25,926.75,2096
,2013-03-11 04:00,11,927,928.75,926.75,928.25,1326
,2013-03-11 04:30,11,928,930.25,928,930.25,1453
,2013-03-11 05:00,11,930.25,930.75,927.75,928.5,951
,2013-03-11 05:30,11,928.75,930.25,928.5,929.25,537
,2013-03-11 06:00,11,929,929.5,928.5,929.25,577
,2013-03-11 06:30,11,929.25,930.25,928.75,930,931
,2013-03-11 07:00,11,930,931,929.5,930.25,1077
,2013-03-11 07:30,11,930.25,930.5,928,928.5,1259
,2013-03-11 08:00,11,928.5,930.25,927.75,929.5,1418
,2013-03-11 08:30,11,929.5,929.5,927,927.25,2005
,2013-03-11 09:00,11,927.25,927.75,924.75,925.5,2377
,2013-03-11 09:30,11,925.5,927,924.25,925,2386
,2013-03-11 10:00,11,925,927.5,924.25,927.25,1200
,2013-03-11 10:30,11,927.25,928.75,927,927.25,1687
,2013-03-11 11:00,11,927.25,928.75,927.25,927.5,2873
,2013-03-11 11:30,11,927.75,928,927,927.75,1279
,2013-03-11 12:00,11,927.75,929.5,927.75,928.5,887
,2013-03-11 12:30,11,928.75,930,928,929,716
,2013-03-11 13:00,11,928.75,930.5,928.25,928.5,1916
,2013-03-11 13:30,11,928.75,929,927.5,927.75,409
,2013-03-11 14:00,11,927.75,928,926.5,927,327
,2013-03-11 14:30,11,927,927.25,926,926.25,150
,2013-03-11 15:00,11,926.25,927,926.25,926.75,43
,2013-03-11 15:30,11,926.5,926.5,926.25,926.5,27
,2013-03-11 16:00,11,926.5,926.5,926.25,926.25,7
,2013-03-11 16:30,11,926,926,926,926,1
,2013-03-11 19:00,12,927.75,927.75,927.5,927.5,3
,2013-03-11 19:30,12,926.75,927.25,926.75,927.25,4
,2013-03-11 20:00,12,927,927.25,927,927.25,3
,2013-03-11 21:00,12,928.25,928.25,928.25,928.25,2
,2013-03-11 21:30,12,928,928.25,928,928,13
,2013-03-11 22:00,12,927.75,928,927.5,927.5,18
,2013-03-11 22:30,12,927.25,927.5,927,927,13
,2013-03-11 23:00,12,927.25,927.5,927.25,927.25,25
,2013-03-11 23:30,12,927,927,925.75,925.75,52
,2013-03-12 00:00,12,925.75,926.25,925.5,926.25,19
,2013-03-12 00:30,12,925.5,925.5,925.25,925.25,23
,2013-03-12 01:00,12,925.25,925.75,925,925.25,38
,2013-03-12 01:30,12,925.25,925.75,925.25,925.5,85
,2013-03-12 02:00,12,925.5,927.75,925.5,926.75,459
,2013-03-12 02:30,12,926.5,926.75,926,926.25,39
,2013-03-12 03:00,12,926,926.75,924.5,925.5,1613
,2013-03-12 03:30,12,925.75,926.75,925.5,926,1362
,2013-03-12 04:00,12,926.25,927.5,925.5,926.5,2063
,2013-03-12 04:30,12,926.25,926.75,925.25,926,1147
,2013-03-12 05:00,12,925.75,926,924.25,924.25,1047
,2013-03-12 05:30,12,924.25,926.25,923.75,925.75,1705
,2013-03-12 06:00,12,926,927,925.75,926.75,984
,2013-03-12 06:30,12,926.75,927.5,926.25,927.5,780
,2013-03-12 07:00,12,927.5,929,926.75,929,889
,2013-03-12 07:30,12,929,934,929,932.5,2573
,2013-03-12 08:00,12,932.75,939.25,932.75,934.5,4039
,2013-03-12 08:30,12,934.5,936,934,935.5,1569
,2013-03-12 09:00,12,935.75,937,935,935.25,2178
,2013-03-12 09:30,12,935.25,936,931.5,932.5,4609
,2013-03-12 10:00,12,932.5,932.5,928.75,929,3006
,2013-03-12 10:30,12,929,931,928.25,930.75,2303
,2013-03-12 11:00,12,930.75,931,923.75,924.25,5260
,2013-03-12 11:30,12,924.5,926.25,923.75,926,2181
,2013-03-12 12:00,12,926,926,924.5,925,789
,2013-03-12 12:30,12,925,925.25,922,922.5,1842
,2013-03-12 13:00,12,922.5,924,919.5,923,2896
,2013-03-12 13:30,12,923.25,923.5,921.25,921.5,389
,2013-03-12 14:00,12,921.5,922.75,921.5,922,338
,2013-03-12 14:30,12,922,923,922,923,123
,2013-03-12 15:00,12,922.75,923.25,922.75,923.25,21
,2013-03-12 15:30,12,923.5,923.75,923,923.25,23
,2013-03-12 16:00,12,923.25,923.5,923.25,923.5,21
,2013-03-12 16:30,12,923.25,923.5,923.25,923.25,14
,2013-03-12 19:00,13,924.75,925,923.75,924.25,118
,2013-03-12 19:30,13,924.5,924.75,924.25,924.5,21
,2013-03-12 20:00,13,925,925,923.75,924,32
,2013-03-12 20:30,13,924,924.75,924,924.5,11
,2013-03-12 21:00,13,924.5,924.5,923.75,923.75,38
,2013-03-12 21:30,13,923.5,924.25,923.25,924,28
,2013-03-12 22:00,13,924,924,923.25,923.25,6
,2013-03-12 22:30,13,923,923,922.75,922.75,21
,2013-03-12 23:00,13,922.75,922.75,922.25,922.25,16
,2013-03-12 23:30,13,922.75,922.75,922.25,922.5,8
,2013-03-13 00:00,13,922.5,922.5,922,922.25,19
,2013-03-13 00:30,13,921.75,921.75,921,921,15
,2013-03-13 01:00,13,921.25,921.25,921,921,9
,2013-03-13 01:30,13,921,922,921,922,84
,2013-03-13 02:00,13,922,923.75,921.75,923.75,209
,2013-03-13 02:30,13,924,925,923.75,924.25,195
,2013-03-13 03:00,13,924.25,926.5,922,926.5,1327
,2013-03-13 03:30,13,926.5,926.5,924,924.5,1409
,2013-03-13 04:00,13,924.5,926,923.25,925.75,797
,2013-03-13 04:30,13,925.75,926.5,924,924.25,842
,2013-03-13 05:00,13,924,925.25,923.5,924.75,879
,2013-03-13 05:30,13,924.75,925.25,921.25,921.25,639
,2013-03-13 06:00,13,921,922,920,920.75,1175
,2013-03-13 06:30,13,920.75,921,917,918,2578
,2013-03-13 07:00,13,918.25,920.5,917.75,920.25,1472
,2013-03-13 07:30,13,920.5,921,919,919.75,1477
,2013-03-13 08:00,13,920,922,919.75,920.25,2266
,2013-03-13 08:30,13,920.5,922.25,920,921.25,1547
,2013-03-13 09:00,13,921,921.5,919.75,920.75,1057
,2013-03-13 09:30,13,920.75,920.75,918,918,3005
,2013-03-13 10:00,13,918.25,919.5,918,918.25,1420
,2013-03-13 10:30,13,918.25,918.5,913.5,914.25,3808
,2013-03-13 11:00,13,914.5,915,911.75,912.25,4921
,2013-03-13 11:30,13,912,913.5,907.75,909.5,3921
,2013-03-13 12:00,13,909.25,912.25,909,910.75,1460
,2013-03-13 12:30,13,910.75,913.25,910.75,913.25,1320
,2013-03-13 13:00,13,913.25,913.75,910.5,912.5,1780
,2013-03-13 13:30,13,912.5,912.5,911,911.5,316
,2013-03-13 14:00,13,911.5,911.5,909.75,910,153
,2013-03-13 14:30,13,910.25,911.5,910.25,911.5,115
,2013-03-13 15:00,13,911.25,911.75,910.75,910.75,18
,2013-03-13 15:30,13,911.5,911.5,910.5,911,9
,2013-03-13 16:00,13,911.5,911.5,911.5,911.5,3
,2013-03-13 19:00,14,910.25,911,910.25,910.5,19
,2013-03-13 19:30,14,910.25,910.5,909.75,909.75,8
,2013-03-13 20:00,14,909.75,910,909.5,910,6
,2013-03-13 21:00,14,910,910.5,909.25,910.25,62
,2013-03-13 21:30,14,910.25,910.5,910.25,910.25,74
,2013-03-13 22:00,14,910.25,910.5,910,910,23
,2013-03-13 22:30,14,910,910.75,910,910.75,166
,2013-03-13 23:00,14,910.5,911,910.5,910.75,35
,2013-03-13 23:30,14,911,911,910.5,910.5,8
,2013-03-14 00:30,14,910.5,911,910.25,911,4
,2013-03-14 01:00,14,910.5,911.5,910.5,911.25,35
,2013-03-14 01:30,14,912,912.25,911.5,912.25,49
,2013-03-14 02:00,14,912.75,914,912.25,913.75,176
,2013-03-14 02:30,14,913.75,914,912.75,913.25,253
,2013-03-14 03:00,14,913,916,913,914.5,1612
,2013-03-14 03:30,14,914.5,914.5,910,910.75,1953
,2013-03-14 04:00,14,910.5,912.25,909.5,910,1009
,2013-03-14 04:30,14,910,910.25,905.5,906.75,2683
,2013-03-14 05:00,14,906.75,908.75,905.75,906.75,1015
,2013-03-14 05:30,14,906.75,909,906.75,907.75,790
,2013-03-14 06:00,14,908,909,907.75,908,640
,2013-03-14 06:30,14,907.75,909,907.25,907.75,789
,2013-03-14 07:00,14,907.5,910.75,907.25,910.75,851
,2013-03-14 07:30,14,910.5,912.75,910,910.25,1507
,2013-03-14 08:00,14,910.25,911.75,908.5,909.25,1299
,2013-03-14 08:30,14,908.75,912.75,908.5,912.25,1727
,2013-03-14 09:00,14,912.25,913.25,911,912.25,2187
,2013-03-14 09:30,14,912,913,911.25,911.75,1186
,2013-03-14 10:00,14,911.5,912,909.75,910.75,1495
,2013-03-14 10:30,14,911,912,909,910.25,1263
,2013-03-14 11:00,14,910,910.5,908.75,909.75,3075
,2013-03-14 11:30,14,909.5,911,908.5,909.75,1926
,2013-03-14 12:00,14,910,910.25,908.75,910,510
,2013-03-14 12:30,14,909.75,910.5,908.75,910.25,765
,2013-03-14 13:00,14,910.25,911.5,909.25,911.25,1139
,2013-03-14 13:30,14,911.5,912,910.25,910.5,241
,2013-03-14 14:00,14,910.75,911.25,910.5,911.25,169
,2013-03-14 14:30,14,911.25,912,911.25,912,165
,2013-03-14 15:00,14,912,913.25,911.75,913,164
,2013-03-14 15:30,14,913,913.5,912.75,912.75,44
,2013-03-14 16:00,14,913.5,913.5,913.5,913.5,15
,2013-03-14 16:30,14,912.75,912.75,912.75,912.75,1
,2013-03-14 19:00,15,912.75,913.75,912.75,913.5,10
,2013-03-14 19:30,15,913.75,913.75,912.75,913.25,19
,2013-03-14 20:00,15,913.25,913.5,912.5,913,71
,2013-03-14 20:30,15,912.75,912.75,912.5,912.5,2
,2013-03-14 21:00,15,912.75,913.5,912.75,913.5,16
,2013-03-14 21:30,15,913,913.25,913,913.25,3
,2013-03-14 22:00,15,913.25,914,913.25,914,12
,2013-03-14 22:30,15,914,914,914,914,14
,2013-03-14 23:30,15,914,914,914,914,4
,2013-03-15 00:00,15,914.25,915.25,914.25,914.5,68
,2013-03-15 00:30,15,915,915.5,914.75,914.75,10
,2013-03-15 01:00,15,914.75,914.75,914.25,914.5,18
,2013-03-15 01:30,15,914.5,914.75,913.75,913.75,139
,2013-03-15 02:00,15,913.75,914,913.25,913.75,72
,2013-03-15 02:30,15,913.75,914.25,912,912.25,359
,2013-03-15 03:00,15,912,914.75,912,913.25,1307
,2013-03-15 03:30,15,913.25,914.5,912.5,914.5,974
,2013-03-15 04:00,15,914.5,915.25,914,914.25,858
,2013-03-15 04:30,15,914.25,915.5,914.25,914.75,652
,2013-03-15 05:00,15,914.75,918.25,914.5,918.25,1285
,2013-03-15 05:30,15,918,918.75,917.5,918.5,831
,2013-03-15 06:00,15,918.25,919.5,918,918.5,750
,2013-03-15 06:30,15,918.5,924.25,918.25,923,2391
,2013-03-15 07:00,15,923,923,921,921.75,1010
,2013-03-15 07:30,15,921.5,923,921.5,922.75,809
,2013-03-15 08:00,15,922.75,924.25,921.25,921.5,1249
,2013-03-15 08:30,15,921.5,921.5,918.75,919,1564
,2013-03-15 09:00,15,919,920.5,916.75,920.25,1169
,2013-03-15 09:30,15,920.5,922.25,920.5,921.75,912
,2013-03-15 10:00,15,921.75,923.25,921,921.5,1258
,2013-03-15 10:30,15,921.25,921.5,919.25,919.75,1443
,2013-03-15 11:00,15,919.75,920,917.75,918,3247
,2013-03-15 11:30,15,917.75,919.25,917.25,918.75,1584
,2013-03-15 12:00,15,918.75,919.75,918.25,918.75,480
,2013-03-15 12:30,15,919,921,919,920.25,731
,2013-03-15 13:00,15,920.25,921.25,917.25,917.5,1797
,2013-03-15 13:30,15,917.5,919,917.5,918.75,437
,2013-03-15 14:00,15,918.75,919.25,918.25,919,168
,2013-03-15 14:30,15,919,919,918.25,918.25,45
,2013-03-15 15:00,15,918.25,918.5,917.75,918.25,36
,2013-03-15 15:30,15,918.25,918.25,918.25,918.25,1
,2013-03-15 16:00,15,919.25,919.25,918.75,918.75,10
,2013-03-17 17:00,17,918,918,913,913.5,266
,2013-03-17 17:30,17,914.25,914.25,914.25,914.25,2
,2013-03-17 18:00,17,913.75,913.75,912.75,912.75,18
,2013-03-17 18:30,17,912.25,912.25,911,911.75,24
,2013-03-17 19:00,18,912.25,912.25,911,912,35
,2013-03-17 19:30,18,912,912,912,912,2
,2013-03-17 20:00,18,911.75,911.75,908,908.25,337
,2013-03-17 20:30,18,908,908.75,908,908.5,10
,2013-03-17 21:00,18,908.25,909,908,908.25,16
,2013-03-17 21:30,18,908,908.75,908,908.75,57
,2013-03-17 22:00,18,908.5,909,908.5,909,32
,2013-03-17 22:30,18,908.5,909.5,907.25,909.5,163
,2013-03-17 23:00,18,908.75,909.5,908.5,909,82
,2013-03-17 23:30,18,908.75,909.5,908.75,909,28
,2013-03-18 00:00,18,909.25,909.25,909.25,909.25,1
,2013-03-18 00:30,18,908.75,908.75,907.5,908,29
,2013-03-18 01:00,18,907.5,908,906.5,907.75,85
,2013-03-18 01:30,18,908,908.75,907.75,908.25,30
,2013-03-18 02:00,18,908.5,910,907.5,908.5,132
,2013-03-18 02:30,18,909,911.25,908.75,911,86
,2013-03-18 03:00,18,911,914,910.75,912.5,1851
,2013-03-18 03:30,18,912.5,912.75,911.5,912.25,1161
,2013-03-18 04:00,18,912.25,913.75,911.25,913.75,936
,2013-03-18 04:30,18,913.5,914.25,911.75,912.5,790
,2013-03-18 05:00,18,912.5,912.5,909.25,909.75,1390
,2013-03-18 05:30,18,909.5,910,908,909,890
,2013-03-18 06:00,18,908.75,910.25,908.5,909.5,460
,2013-03-18 06:30,18,909.25,909.5,908.5,909.25,342
,2013-03-18 07:00,18,909.5,910.5,909,909.75,404
,2013-03-18 07:30,18,909.5,909.75,908.5,908.75,427
,2013-03-18 08:00,18,909,909,903.5,906,3296
,2013-03-18 08:30,18,906,909,905.25,909,1263
,2013-03-18 09:00,18,909.25,915,909,915,2355
,2013-03-18 09:30,18,915.25,917.75,914.5,916.25,2377
,2013-03-18 10:00,18,916,916.25,914,914.25,924
,2013-03-18 10:30,18,914.25,915.25,913.25,914.75,1137
,2013-03-18 11:00,18,914.75,917.25,912.75,913,3374
,2013-03-18 11:30,18,913,914.25,913,914.25,843
,2013-03-18 12:00,18,914,916,914,915.25,637
,2013-03-18 12:30,18,915.25,915.5,914,914.5,716
,2013-03-18 13:00,18,914.5,916.75,913.5,916.5,1004
,2013-03-18 13:30,18,916.5,916.75,916,916,279
,2013-03-18 14:00,18,916.25,917,915.25,915.5,246
,2013-03-18 14:30,18,915.5,915.5,914,915,70
,2013-03-18 15:00,18,915,917,915,917,57
,2013-03-18 15:30,18,916.25,916.25,916.25,916.25,1
,2013-03-18 16:00,18,917,917,916.5,916.5,3
,2013-03-18 19:00,19,915,916.5,915,915.75,11
,2013-03-18 19:30,19,916,916,915,915.25,6
,2013-03-18 20:00,19,915.5,917.5,915.25,916.75,72
,2013-03-18 20:30,19,915.5,915.5,915,915.25,18
,2013-03-18 21:00,19,916,916,915.25,915.25,2
,2013-03-18 22:30,19,915.75,916.25,915.75,916,18
,2013-03-18 23:00,19,916.25,916.25,915.75,915.75,5
,2013-03-18 23:30,19,916,916,915.5,915.5,9
,2013-03-19 00:00,19,915.75,915.75,915.75,915.75,1
,2013-03-19 00:30,19,915.75,915.75,915.25,915.25,6
,2013-03-19 01:00,19,915.5,915.5,914.25,914.25,54
,2013-03-19 01:30,19,914.75,914.75,914.25,914.25,9
,2013-03-19 02:00,19,914.25,915.5,914.25,915,195
,2013-03-19 02:30,19,915.25,915.25,914.5,914.5,121
,2013-03-19 03:00,19,914.25,915,913.25,915,1260
,2013-03-19 03:30,19,915,915.25,911.75,912,1244
,2013-03-19 04:00,19,912.25,913,910,910.5,1058
,2013-03-19 04:30,19,910.75,912.25,909.75,912,556
,2013-03-19 05:00,19,912.25,913,911,912.5,589
,2013-03-19 05:30,19,912.25,912.25,910.75,911.25,330
,2013-03-19 06:00,19,911.25,912.75,911.25,911.75,284
,2013-03-19 06:30,19,911.75,912.25,911.75,912.25,282
,2013-03-19 07:00,19,912.5,913.25,912.25,912.5,1106
,2013-03-19 07:30,19,912.5,913,910,910.5,1147
,2013-03-19 08:00,19,910.25,911.5,909.25,910.5,1207
,2013-03-19 08:30,19,910.5,911.75,909.25,911,1327
,2013-03-19 09:00,19,911.25,911.25,909.75,910.25,980
,2013-03-19 09:30,19,910,911.25,909.5,910.5,1050
,2013-03-19 10:00,19,910.5,910.5,909,909.5,1027
,2013-03-19 10:30,19,909.5,909.75,903,903.5,3222
,2013-03-19 11:00,19,903.5,904,898.75,900.25,4201
,2013-03-19 11:30,19,900.25,901,899.5,900.75,1494
,2013-03-19 12:00,19,900.5,901.75,893.25,893.5,3486
,2013-03-19 12:30,19,893.5,896.75,892.75,896.75,1705
,2013-03-19 13:00,19,896.5,899.5,895.75,896,1877
,2013-03-19 13:30,19,896.25,897,895.75,896.5,505
,2013-03-19 14:00,19,896.5,897,896.25,896.5,313
,2013-03-19 14:30,19,896.75,897,895.5,895.5,298
,2013-03-19 15:00,19,896.25,896.25,895.5,896.25,14
,2013-03-19 15:30,19,895.5,896,895.5,896,8
,2013-03-19 16:00,19,895.5,895.75,895.5,895.75,3
,2013-03-19 16:30,19,895.5,895.5,895.5,895.5,11
,2013-03-19 19:00,20,896.25,896.5,895.5,895.5,5
,2013-03-19 20:00,20,897.25,898.25,897.25,898.25,13
,2013-03-19 20:30,20,898,898.75,898,898.25,26
,2013-03-19 21:00,20,898.25,899.5,898.25,898.75,107
,2013-03-19 21:30,20,898.75,899,898,898,36
,2013-03-19 22:00,20,898.75,899.5,898.5,899.5,30
,2013-03-19 23:00,20,899,899.75,898.75,899.5,20
,2013-03-19 23:30,20,899.75,899.75,899.5,899.5,8
,2013-03-20 00:00,20,899.25,899.25,899.25,899.25,16
,2013-03-20 00:30,20,899.5,899.75,899.5,899.5,14
,2013-03-20 01:00,20,899.5,900,899.25,899.5,42
,2013-03-20 01:30,20,899.75,902,899.75,901.5,135
,2013-03-20 02:00,20,901.5,901.5,901,901.5,106
,2013-03-20 02:30,20,900.5,901.5,900.25,900.75,127
,2013-03-20 03:00,20,900.5,901.75,899,899.75,1093
,2013-03-20 03:30,20,899.5,900.75,899.5,900.25,1477
,2013-03-20 04:00,20,900,901.5,899.25,900.5,833
,2013-03-20 04:30,20,900.5,901.75,900.5,901.5,697
,2013-03-20 05:00,20,901.5,902.25,901.25,902.25,625
,2013-03-20 05:30,20,902.25,903,901.75,903,606
,2013-03-20 06:00,20,903.25,905.75,902.5,905.5,1650
,2013-03-20 06:30,20,905.5,905.5,904,904.5,261
,2013-03-20 07:00,20,904.5,907.5,904.25,906.5,1014
,2013-03-20 07:30,20,906.5,906.75,904.25,904.25,1103
,2013-03-20 08:00,20,904.25,905.5,903.75,904,1027
,2013-03-20 08:30,20,904.25,905.25,903.75,904.25,717
,2013-03-20 09:00,20,904.25,905.25,903,904.75,1321
,2013-03-20 09:30,20,905,905.75,899.75,901,2072
,2013-03-20 10:00,20,901,902.5,900,901.25,1202
,2013-03-20 10:30,20,901.5,901.75,899.75,900,1125
,2013-03-20 11:00,20,900.5,900.5,898,898.75,2466
,2013-03-20 11:30,20,899,900.25,897.75,899.5,1440
,2013-03-20 12:00,20,899.75,902.75,899.25,902.75,946
,2013-03-20 12:30,20,902.75,902.75,900,900.25,502
,2013-03-20 13:00,20,900,906,900,905.5,679
,2013-03-20 13:30,20,905.5,906.75,905.5,905.75,291
,2013-03-20 14:00,20,905.75,906.75,905.25,906.5,228
,2013-03-20 14:30,20,906.75,907,904,904,109
,2013-03-20 15:00,20,903.75,904,903.75,904,5
,2013-03-20 15:30,20,903.75,904.5,903.75,904.25,10
,2013-03-20 16:00,20,903.5,903.75,903,903,23
,2013-03-20 19:00,21,904,904,902.75,902.75,15
,2013-03-20 19:30,21,903.25,903.25,902.5,902.5,5
,2013-03-20 20:30,21,903.5,904.5,903,904.5,10
,2013-03-20 21:00,21,905.25,905.25,905.25,905.25,1
,2013-03-20 21:30,21,905.25,905.5,905.25,905.25,26
,2013-03-20 22:00,21,905.5,905.5,905.5,905.5,4
,2013-03-20 22:30,21,905.25,905.25,905,905,22
,2013-03-20 23:00,21,905.75,905.75,905.75,905.75,2
,2013-03-20 23:30,21,905.5,905.5,905,905,4
,2013-03-21 00:00,21,905,905.25,905,905.25,5
,2013-03-21 01:00,21,905,905.25,905,905.25,2
,2013-03-21 01:30,21,904.75,904.75,904.5,904.5,2
,2013-03-21 02:00,21,904.5,905.25,904.5,904.5,54
,2013-03-21 02:30,21,904,904.75,903.75,904.5,48
,2013-03-21 03:00,21,904.25,905.5,903.25,904.5,888
,2013-03-21 03:30,21,904.5,904.75,903,904.25,1055
,2013-03-21 04:00,21,904.25,905,903.25,904.5,475
,2013-03-21 04:30,21,904.5,905,904,904.5,580
,2013-03-21 05:00,21,904.5,904.75,903.5,904.25,263
,2013-03-21 05:30,21,904,904.75,903.75,904.5,317
,2013-03-21 06:00,21,904.5,905,903.5,903.75,590
,2013-03-21 06:30,21,903.75,904.5,903.75,903.75,289
,2013-03-21 07:00,21,903.75,905,903.25,905,253
,2013-03-21 07:30,21,905,906.5,904.75,904.75,573
,2013-03-21 08:00,21,905,905.5,901.5,902,964
,2013-03-21 08:30,21,901.75,902.75,901.75,902.75,381
,2013-03-21 09:00,21,903,903.25,899.25,901,1395
,2013-03-21 09:30,21,901,901.75,899.5,901.5,837
,2013-03-21 10:00,21,901.5,901.5,899.25,900.75,1449
,2013-03-21 10:30,21,900.75,903,900.5,901.75,1996
,2013-03-21 11:00,21,902,902,899.5,899.5,1028
,2013-03-21 12:30,21,896.75,899,896.75,898.25,566
,2013-03-21 13:00,21,898,901.25,897.5,900.25,1461
,2013-03-21 13:30,21,900,900.25,898.75,899.75,290
,2013-03-21 14:00,21,899.75,900.25,898.25,898.75,185
,2013-03-21 14:30,21,898.5,898.5,898,898,109
,2013-03-21 15:00,21,898,898,897.25,897.25,32
,2013-03-21 15:30,21,898.25,898.25,897.75,897.75,99
,2013-03-21 16:00,21,898.25,898.25,897,897,36
,2013-03-21 19:00,22,900,900,897.25,898.25,13
,2013-03-21 19:30,22,898.5,899,898.5,899,3
,2013-03-21 20:00,22,899.5,899.5,899.25,899.25,10
,2013-03-21 20:30,22,899.75,899.75,899.25,899.25,2
,2013-03-21 21:00,22,900,900.75,900,900,12
,2013-03-21 21:30,22,900.75,900.75,900.5,900.5,30
,2013-03-21 22:00,22,900.5,902,900.5,901.75,28
,2013-03-21 22:30,22,902,902,902,902,3
,2013-03-21 23:00,22,902,902,901.5,901.5,5
,2013-03-22 00:00,22,901.75,901.75,901.5,901.5,9
,2013-03-22 00:30,22,901,901,900.25,900.25,10
,2013-03-22 01:00,22,900.25,901.25,899.75,901,42
,2013-03-22 01:30,22,900.75,901,900.5,900.5,31
,2013-03-22 02:00,22,900.5,900.5,900,900.25,55
,2013-03-22 02:30,22,900.25,900.5,900,900.25,161
,2013-03-22 03:00,22,899.75,900.25,896.5,897.5,1197
,2013-03-22 03:30,22,897.5,898.25,897,897,1094
,2013-03-22 04:00,22,897.25,899.75,896.75,899.5,476
,2013-03-22 04:30,22,899.25,901.25,899,900.75,812
,2013-03-22 05:00,22,900.5,901,899.75,900.25,367
,2013-03-22 05:30,22,900.25,901.5,900.25,901.5,323
,2013-03-22 06:00,22,901.25,901.75,900.5,900.5,478
,2013-03-22 06:30,22,900.75,901.5,900,900.25,419
,2013-03-22 07:00,22,900.25,900.75,899.25,899.5,342
,2013-03-22 07:30,22,899.75,900.5,899.5,899.75,332
,2013-03-22 08:00,22,899.5,900.75,898.5,900.75,705
,2013-03-22 08:30,22,901,901.25,898.25,900.25,825
,2013-03-22 09:00,22,900.25,902,899.75,902,816
,2013-03-22 09:30,22,901.75,901.75,899.5,900.5,496
,2013-03-22 10:00,22,900.25,901.25,899.5,900.75,810
,2013-03-22 10:30,22,900.75,901.75,898.75,898.75,1472
,2013-03-22 11:00,22,899,900,897,898.5,3276
,2013-03-22 11:30,22,898.75,899,896.5,898.5,1180
,2013-03-22 12:00,22,898.5,898.5,896.75,898.25,463
,2013-03-22 12:30,22,898,898.25,895.25,896,482
,2013-03-22 13:00,22,896,899.25,896,898.75,1900
,2013-03-22 13:30,22,898.75,899.5,898.5,898.75,400
,2013-03-22 14:00,22,898.75,899,896.75,897.25,756
,2013-03-22 14:30,22,897.25,897.75,897,897.75,274
,2013-03-22 15:00,22,897.75,897.75,897.25,897.75,39
,2013-03-22 15:30,22,898.25,898.5,897.25,897.5,22
,2013-03-22 16:00,22,897.5,898.25,896.75,897.75,20
,2013-03-22 16:30,22,897.75,897.75,896.75,896.75,2
,2013-03-24 19:00,25,900,900.25,900,900,9
,2013-03-24 19:30,25,900,900,899.75,899.75,16
,2013-03-24 20:00,25,900.25,900.25,900.25,900.25,1
,2013-03-24 20:30,25,900.25,900.75,900.25,900.75,66
,2013-03-24 21:00,25,901,901.25,901,901,31
,2013-03-24 21:30,25,901,901,900.75,901,27
,2013-03-24 22:00,25,901,901,900.25,900.75,41
,2013-03-24 22:30,25,900.75,900.75,900.75,900.75,2
,2013-03-24 23:00,25,901.5,902.5,901.5,902.5,6
,2013-03-24 23:30,25,902.25,902.25,902.25,902.25,7
,2013-03-25 00:00,25,902.75,902.75,902.75,902.75,4
,2013-03-25 00:30,25,903,903.5,903,903.25,48
,2013-03-25 01:00,25,903.25,903.75,903.25,903.75,6
,2013-03-25 01:30,25,903.75,904.25,903.25,903.25,18
,2013-03-25 02:00,25,903,903,902.25,902.25,125
,2013-03-25 02:30,25,902,903.25,902,902.75,228
,2013-03-25 03:00,25,902.25,902.25,900.75,902.25,874
,2013-03-25 03:30,25,902.25,904.25,902,904,990
,2013-03-25 04:00,25,904,905,903.5,903.5,471
,2013-03-25 04:30,25,903.75,904.5,903.5,904.5,403
,2013-03-25 05:00,25,904.5,905,904,904,251
,2013-03-25 05:30,25,904.25,905.75,904,905.75,440
,2013-03-25 06:00,25,905.75,906,904.5,905,365
,2013-03-25 06:30,25,905.25,905.5,905,905.5,387
,2013-03-25 07:00,25,905.5,906.75,904.5,904.5,431
,2013-03-25 07:30,25,904.75,905.25,904.5,905,545
,2013-03-25 08:00,25,905,907.75,904.75,907.25,657
,2013-03-25 08:30,25,907.5,912,907.5,910.5,1634
,2013-03-25 09:00,25,910.5,913.75,908.25,908.5,1985
,2013-03-25 09:30,25,908.5,908.5,903.5,904,2605
,2013-03-25 10:00,25,904,904,898.5,901.5,2658
,2013-03-25 10:30,25,901.5,902.5,899.5,899.5,1237
,2013-03-25 11:00,25,899.5,901.25,896.75,900.75,2868
,2013-03-25 11:30,25,901,901.25,899,899.25,1087
,2013-03-25 12:00,25,899.25,899.75,897,899.25,677
,2013-03-25 12:30,25,899,902.75,898.25,902.75,500
,2013-03-25 13:00,25,903,904,902,903.25,720
,2013-03-25 13:30,25,903.25,903.75,902.75,902.75,576
,2013-03-25 14:00,25,903,903,900.75,901.25,226
,2013-03-25 14:30,25,901,901,900.5,900.75,296
,2013-03-25 15:00,25,900.75,901,900.5,900.5,124
,2013-03-25 15:30,25,901,901.5,900.75,901.25,37
,2013-03-25 16:00,25,901.25,901.25,901.25,901.25,3
,2013-03-25 16:30,25,902.5,903,902.5,903,2
,2013-03-25 19:00,26,901.75,902,901.75,902,3
,2013-03-25 19:30,26,902.25,902.25,902.25,902.25,1
,2013-03-25 20:00,26,902,902,901.25,901.25,17
,2013-03-25 20:30,26,901.25,901.25,901.25,901.25,1
,2013-03-25 21:00,26,901.75,902.5,901.75,902.5,7
,2013-03-25 22:00,26,902.5,902.75,902,902.75,10
,2013-03-25 22:30,26,903.75,903.75,903.75,903.75,3
,2013-03-25 23:00,26,904,904.25,904,904.25,15
,2013-03-25 23:30,26,904,904.25,904,904,10
,2013-03-26 00:00,26,904.25,904.25,904.25,904.25,3
,2013-03-26 00:30,26,904.25,904.5,904.25,904.5,10
,2013-03-26 01:00,26,904.5,904.5,904,904,4
,2013-03-26 01:30,26,904.25,904.25,903.25,903.5,6
,2013-03-26 02:00,26,903.25,903.25,903.25,903.25,12
,2013-03-26 02:30,26,903.75,903.75,902,902,74
,2013-03-26 03:00,26,901.75,903.25,901.75,902.5,869
,2013-03-26 03:30,26,902.75,904.5,902.25,904.5,709
,2013-03-26 04:00,26,904.25,904.5,903,904,292
,2013-03-26 04:30,26,904,905,903.75,904.75,336
,2013-03-26 05:00,26,904.5,906.25,904.5,906,252
,2013-03-26 05:30,26,906.25,908,906,907.5,527
,2013-03-26 06:00,26,907.5,908.5,906.75,906.75,312
,2013-03-26 06:30,26,906.5,906.75,905,905.25,345
,2013-03-26 07:00,26,905.25,906.5,904.75,906.25,316
,2013-03-26 07:30,26,906.5,906.75,905.5,906,314
,2013-03-26 08:00,26,906.25,907.5,905.5,905.75,578
,2013-03-26 08:30,26,906,907,904.75,906.5,755
,2013-03-26 09:00,26,906,906.25,902.5,904,602
,2013-03-26 09:30,26,904.25,904.75,901.25,903.75,968
,2013-03-26 10:00,26,903.25,903.75,902.25,902.5,738
,2013-03-26 10:30,26,902.75,903,901.75,902.25,568
,2013-03-26 11:00,26,902.25,903.25,901.25,902.5,2004
,2013-03-26 11:30,26,902.5,903.75,902,903.5,682
,2013-03-26 12:00,26,903.5,905.5,903.5,904.5,498
,2013-03-26 12:30,26,905,906.75,905,905.25,508
,2013-03-26 13:00,26,905,908.75,905,908.75,957
,2013-03-26 13:30,26,908.5,909,907.5,908,500
,2013-03-26 14:00,26,908,908.25,907.25,908,139
,2013-03-26 14:30,26,908.25,908.25,908,908.25,10
,2013-03-26 15:00,26,908.75,909.5,908.75,909.25,25
,2013-03-26 15:30,26,909,910.25,909,910.25,54
,2013-03-26 16:00,26,909.75,909.75,909.5,909.5,2
,2013-03-26 19:00,27,909.75,909.75,908.75,909,7
,2013-03-26 19:30,27,909,909,909,909,1
,2013-03-26 20:00,27,909,909,909,909,1
,2013-03-26 20:30,27,909,909.25,909,909.25,5
,2013-03-26 21:00,27,909.25,909.5,909.25,909.5,2
,2013-03-26 21:30,27,909,909,908.75,908.75,3
,2013-03-26 22:00,27,908.75,908.75,908.5,908.5,22
,2013-03-26 22:30,27,908.5,908.5,907.75,908,146
,2013-03-26 23:00,27,908.25,908.25,908.25,908.25,5
,2013-03-26 23:30,27,908.5,908.5,908,908,51
,2013-03-27 00:00,27,908,908.25,908,908,3
,2013-03-27 01:00,27,908.5,909,908.5,908.75,12
,2013-03-27 01:30,27,908.25,909.25,908.25,909.25,9
,2013-03-27 02:00,27,909,909,908,908,24
,2013-03-27 02:30,27,907.5,907.5,905.75,906.25,108
,2013-03-27 03:00,27,906.5,906.5,905.25,905.25,982
,2013-03-27 03:30,27,905.25,907.25,905.25,907.25,1139
,2013-03-27 04:00,27,907,909.5,906.75,909,617
,2013-03-27 04:30,27,909,909,907.75,908.5,279
,2013-03-27 05:00,27,908.5,911.5,908.25,909.75,603
,2013-03-27 05:30,27,909.75,911,908.5,910.75,808
,2013-03-27 06:00,27,911.25,911.5,909,909.5,416
,2013-03-27 06:30,27,909.5,911.25,909.5,910.75,212
,2013-03-27 07:00,27,910.75,911,909.25,909.25,186
,2013-03-27 07:30,27,909.5,910.25,909,910,417
,2013-03-27 08:00,27,909.75,910.25,908.75,908.75,392
,2013-03-27 08:30,27,908.75,909.5,907.25,907.75,536
,2013-03-27 09:00,27,907.25,908,905.75,907,446
,2013-03-27 09:30,27,907.75,914.25,907,911.25,2274
,2013-03-27 10:00,27,911.5,911.75,910.25,910.25,528
,2013-03-27 10:30,27,910.5,912.25,910.5,911.75,696
,2013-03-27 11:00,27,911.75,911.75,909.5,910.75,2308
,2013-03-27 11:30,27,911,914.75,910.75,913.75,803
,2013-03-27 12:00,27,914,915.5,912.75,915.25,569
,2013-03-27 12:30,27,915.25,915.5,914.25,915.25,532
,2013-03-27 13:00,27,915.5,917.5,915.5,916,1286
,2013-03-27 13:30,27,916,916,914.25,915.75,206
,2013-03-27 14:00,27,916,916.5,915,916.5,150
,2013-03-27 14:30,27,916.5,917,916.5,917,17
,2013-03-27 15:00,27,917,917,917,917,12
,2013-03-27 15:30,27,917,917,916.75,917,62
,2013-03-27 16:00,27,917,917.5,917,917,26
,2013-03-27 19:00,28,917.75,917.75,917.75,917.75,1
,2013-03-27 22:30,28,916.5,916.5,916.5,916.5,16
,2013-03-27 23:00,28,917,918,917,917.5,207
,2013-03-27 23:30,28,917.5,917.5,916.5,916.5,297
,2013-03-28 00:00,28,916.75,917.25,916.75,917.25,57
,2013-03-28 00:30,28,917,917.25,917,917.25,5
,2013-03-28 01:00,28,917,917,916.25,916.25,16
,2013-03-28 01:30,28,916.75,917.25,916.5,917.25,31
,2013-03-28 02:00,28,916.5,916.5,916,916,101
,2013-03-28 02:30,28,915.75,915.75,915,915.75,141
,2013-03-28 03:00,28,916,916.25,915.25,915.25,250
,2013-03-28 03:30,28,915.25,915.25,913.25,913.25,469
,2013-03-28 04:00,28,913.5,914.5,912.25,913.75,621
,2013-03-28 04:30,28,913.75,915.75,912.75,915.75,277
,2013-03-28 05:00,28,915.5,916.25,915.25,916.25,303
,2013-03-28 05:30,28,916.25,917.25,916,917,301
,2013-03-28 06:00,28,917,917.25,916,916,333
,2013-03-28 06:30,28,916.25,917,915.75,916.25,395
,2013-03-28 07:00,28,916.25,916.75,911.75,912.25,2163
,2013-03-28 07:30,28,912.5,913.5,911.75,913,1320
,2013-03-28 08:00,28,913,914.25,912,912.5,749
,2013-03-28 08:30,28,913,913.75,912.25,913.75,233
,2013-03-28 09:00,28,913.5,914.5,913,914.25,161
,2013-03-28 09:30,28,914.25,916.25,913.5,915.75,385
,2013-03-28 10:00,28,916,916.5,914.75,916,592
,2013-03-28 10:30,28,916,917,916,916.25,451
,2013-03-28 11:00,28,916,916.25,914,916.25,1027
,2013-03-28 11:30,28,916,917,915.25,916.75,465
,2013-03-28 12:00,28,916.75,919.75,916.75,919.25,492
,2013-03-28 12:30,28,919.25,920.25,919,920,832
,2013-03-28 13:00,28,920,920.25,918.5,919.25,719
,2013-03-28 13:30,28,919.25,919.25,918.5,918.75,139
,2013-03-28 14:00,28,918.5,918.75,918.5,918.75,74
,2013-03-28 14:30,28,918.5,918.5,917.75,918,80
,2013-03-28 15:00,28,917.75,918,917.75,917.75,5
,2013-03-28 15:30,28,918,918,917.75,917.75,50
,2013-03-28 16:00,28,917.75,918,916.5,916.5,233
,2013-03-28 16:30,28,916.5,916.5,915,915,31
,2013-03-31 17:00,1,919,919,917.5,917.5,82
,2013-03-31 17:30,1,918,918,918,918,14
,2013-03-31 18:00,1,917.75,918.25,917.75,918.25,24
,2013-03-31 18:30,1,917.75,917.75,917.25,917.25,33
,2013-03-31 19:00,1,918,918,918,918,1
,2013-03-31 19:30,1,917,917.25,917,917.25,11
,2013-03-31 20:00,1,917,917,917,917,4
,2013-03-31 20:30,1,917.5,917.5,917.5,917.5,1
,2013-03-31 21:30,1,915.5,915.5,914.75,914.75,13
,2013-03-31 22:00,1,914.75,914.75,914.75,914.75,2
,2013-03-31 22:30,1,915.75,915.75,915.75,915.75,1
,2013-04-01 01:00,1,916,916,916,916,2
,2013-04-01 01:30,1,915.5,915.5,914.75,914.75,15
,2013-04-01 02:00,1,914.25,914.75,913.75,914.75,27
,2013-04-01 02:30,1,914.5,915,914.25,915,113
,2013-04-01 03:00,1,914.75,916.25,914.5,915.75,394
,2013-04-01 03:30,1,915.5,915.75,913.25,914.5,677
,2013-04-01 04:00,1,914.5,914.75,914.25,914.25,16
,2013-04-01 04:30,1,914,914.25,913.5,914.25,179
,2013-04-01 05:00,1,913.5,913.75,912.75,913.5,49
,2013-04-01 05:30,1,913,914,913,914,13
,2013-04-01 06:00,1,913.5,913.5,912.75,913,39
,2013-04-01 06:30,1,913,915,913,915,121
,2013-04-01 07:00,1,915.5,916.75,915,916.5,181
,2013-04-01 07:30,1,916.25,917.75,916,917.25,244
,2013-04-01 08:00,1,917.75,917.75,912.75,913,172
,2013-04-01 08:30,1,913.25,914.5,913,914,123
,2013-04-01 09:00,1,913.75,914.5,912.25,914.5,137
,2013-04-01 09:30,1,914.5,915.25,913.5,914.25,239
,2013-04-01 10:00,1,914.25,919.5,914,919.5,916
,2013-04-01 10:30,1,919.5,922,919.25,922,875
,2013-04-01 11:00,1,922.25,924.5,922.25,924.5,306
,2013-04-01 11:30,1,924.5,930.5,924,929,781
,2013-04-01 12:00,1,929.25,931,928.25,930,382
,2013-04-01 12:30,1,929.5,929.5,928.5,929.5,41
,2013-04-01 13:00,1,929.25,929.25,926.75,927.75,75
,2013-04-01 13:30,1,928,929,927.5,929,114
,2013-04-01 14:00,1,928.75,929.25,928,928,75
,2013-04-01 14:30,1,928,928,927.25,927.25,29
,2013-04-01 15:00,1,926.75,927.5,926.75,927.25,10
,2013-04-01 15:30,1,927.25,927.5,927,927,11
,2013-04-01 19:00,2,928.25,928.25,928.25,928.25,1
,2013-04-01 20:00,2,927.25,927.25,927.25,927.25,1
,2013-04-01 20:30,2,927.25,927.5,927.25,927.5,7
,2013-04-01 21:00,2,927.5,927.5,927.5,927.5,4
,2013-04-01 21:30,2,927,927,926,926,37
,2013-04-01 22:30,2,925.5,925.5,925.5,925.5,10
,2013-04-01 23:00,2,926,926.25,926,926.25,9
,2013-04-02 00:30,2,925.5,925.5,925.5,925.5,1
,2013-04-02 01:00,2,925.5,925.75,925.5,925.75,33
,2013-04-02 01:30,2,925.75,925.75,924.5,925.75,164
,2013-04-02 02:00,2,925.75,927.25,925.75,927.25,251
,2013-04-02 02:30,2,927.25,928.25,925.25,926.5,587
,2013-04-02 03:00,2,926.25,929.75,926.25,929,919
,2013-04-02 03:30,2,928.75,929,927.75,929,1301
,2013-04-02 04:00,2,929,933,928.75,933,741
,2013-04-02 04:30,2,933.25,934.75,932.75,934.5,932
,2013-04-02 05:00,2,934.75,934.75,932.5,933,584
,2013-04-02 05:30,2,933.25,933.5,932.5,933.5,319
,2013-04-02 06:00,2,933.25,934,933.25,933.5,357
,2013-04-02 06:30,2,933.5,934,933.25,933.25,338
,2013-04-02 07:00,2,933.25,935,933.25,933.5,378
,2013-04-02 07:30,2,933.5,934,931.25,931.25,419
,2013-04-02 08:00,2,931.25,931.25,924,926,2123
,2013-04-02 08:30,2,926.25,928.5,926.25,928.25,678
,2013-04-02 09:00,2,928.25,931.25,928.25,931.25,808
,2013-04-02 09:30,2,930.75,932.5,930.75,931,703
,2013-04-02 10:00,2,931,931.25,927.75,929.75,2789
,2013-04-02 10:30,2,929.75,930.5,928.25,928.5,524
,2013-04-02 11:00,2,928.75,929,925.5,927.75,739
,2013-04-02 11:30,2,927.5,928.25,926.5,927.25,636
,2013-04-02 12:00,2,927.25,929.5,927.25,929,309
,2013-04-02 12:30,2,928.75,929.25,928.5,929.25,102
,2013-04-02 13:00,2,928.5,929.5,928.25,929.5,375
,2013-04-02 13:30,2,929.5,929.75,927.75,927.75,140
,2013-04-02 14:00,2,927.75,928.5,927.75,928,16
,2013-04-02 14:30,2,927.5,927.75,927.5,927.75,6
,2013-04-02 15:00,2,928,928,927.75,927.75,9
,2013-04-02 16:00,2,927.75,927.75,927.5,927.75,13
,2013-04-02 16:30,2,927,927,927,927,4
,2013-04-02 19:30,3,928,928.5,928,928.5,39
,2013-04-02 20:00,3,928,928,928,928,4
,2013-04-02 20:30,3,927.5,927.5,926.5,927.25,17
,2013-04-02 21:00,3,927.25,927.25,927.25,927.25,2
,2013-04-02 23:00,3,927.5,927.5,927.5,927.5,1
,2013-04-03 00:30,3,927.25,927.25,926.5,926.5,36
,2013-04-03 01:00,3,926.75,927.5,926.75,926.75,38
,2013-04-03 01:30,3,926.75,926.75,925.5,926,118
,2013-04-03 02:00,3,926.25,927.5,925.5,927,242
,2013-04-03 02:30,3,927.5,927.5,925.5,925.75,338
,2013-04-03 03:00,3,926,927.75,925.5,926.25,776
,2013-04-03 03:30,3,926.25,926.25,924.25,926,1397
,2013-04-03 04:00,3,925.75,926.5,925,925.25,273
,2013-04-03 04:30,3,925,925.5,924.25,925.5,245
,2013-04-03 05:00,3,925.75,925.75,924,924,229
,2013-04-03 05:30,3,924.25,924.25,922,923.5,586
,2013-04-03 06:00,3,923.75,924,922.75,923.25,156
,2013-04-03 06:30,3,923,925.25,923,924.5,216
,2013-04-03 07:00,3,924,924.5,921.25,921.25,630
,2013-04-03 07:30,3,921.5,922.5,920.75,922.25,540
,2013-04-03 08:00,3,922.5,924.75,921.25,924.25,602
,2013-04-03 08:30,3,923.75,924.75,922.75,924.25,637
,2013-04-03 09:00,3,924.25,924.75,922,923.5,515
,2013-04-03 09:30,3,923.5,923.5,917.75,917.75,1814
,2013-04-03 10:00,3,917.75,918.5,912,912.5,3464
,2013-04-03 10:30,3,912.25,913.25,910.5,912,1541
,2013-04-03 11:00,3,911.25,911.25,907.5,910.25,2064
,2013-04-03 11:30,3,910.25,912,909.5,910.5,310
,2013-04-03 12:00,3,910.75,912.25,909.5,909.75,218
,2013-04-03 12:30,3,909.75,910.25,908.25,909,262
,2013-04-03 13:00,3,908.75,909.5,902.5,903,1040
,2013-04-03 13:30,3,903.25,904,901.25,903.25,165
,2013-04-03 14:00,3,903.5,904,901.75,902.25,86
,2013-04-03 14:30,3,902.5,902.75,901.5,902.75,38
,2013-04-03 15:00,3,903.25,905,903.25,905,63
,2013-04-03 15:30,3,904.5,904.75,904.5,904.75,2
,2013-04-03 16:00,3,904.5,905,904.5,905,3
,2013-04-03 19:00,4,904.5,904.5,904.5,904.5,7
,2013-04-03 20:00,4,905.5,905.75,905.25,905.75,4
,2013-04-03 20:30,4,905,905,905,905,1
,2013-04-03 21:00,4,904,904.25,904,904,13
,2013-04-03 21:30,4,904.25,904.25,904.25,904.25,1
,2013-04-03 22:00,4,905,905,904.75,904.75,2
,2013-04-03 23:00,4,906,906,905.75,906,16
,2013-04-03 23:30,4,906,906.25,905.75,906.25,15
,2013-04-04 00:00,4,906.25,906.25,906.25,906.25,4
,2013-04-04 00:30,4,905.75,906,905.5,905.5,7
,2013-04-04 01:00,4,905.75,906.25,905.5,906,55
,2013-04-04 01:30,4,906,906.25,905.75,906.25,54
,2013-04-04 02:00,4,906,906,903,903.25,338
,2013-04-04 02:30,4,903.5,906.5,903,906.5,282
,2013-04-04 03:00,4,906.5,907.5,903,904.25,1831
,2013-04-04 03:30,4,904.5,906.25,904,904.75,898
,2013-04-04 04:00,4,904.75,905,904,904.5,408
,2013-04-04 04:30,4,904.25,904.25,903.5,903.75,265
,2013-04-04 05:00,4,903.5,904.25,902.75,903.5,536
,2013-04-04 05:30,4,903.5,903.5,902,902,268
,2013-04-04 06:00,4,902,903.5,902,902.5,118
,2013-04-04 06:30,4,902.75,905.75,902.25,905.25,390
,2013-04-04 07:00,4,905.25,907.25,903.5,905.5,463
,2013-04-04 07:30,4,905.25,905.25,894.75,896.5,2260
,2013-04-04 08:00,4,895.75,898,895,896.75,956
,2013-04-04 08:30,4,896.75,900.25,896.5,899.5,933
,2013-04-04 09:00,4,899.5,901.5,895.25,895.25,790
,2013-04-04 09:30,4,895.25,896,887.75,890.5,2685
,2013-04-04 10:00,4,890.25,890.25,886.5,887.5,2476
,2013-04-04 10:30,4,887.75,890,886.25,886.75,912
,2013-04-04 11:00,4,887.25,890,887,890,541
,2013-04-04 11:30,4,890.25,891,888,888.25,412
,2013-04-04 12:00,4,888.5,889,887.25,887.75,347
,2013-04-04 12:30,4,887.25,889.75,885.25,889.75,251
,2013-04-04 13:00,4,890,892.75,889,892.75,647
,2013-04-04 13:30,4,892.5,893.5,892.5,893.5,185
,2013-04-04 14:00,4,893.5,894.25,893.25,894,61
,2013-04-04 14:30,4,894.5,895,894.5,895,7
,2013-04-04 15:00,4,895,895.25,895,895,7
,2013-04-04 16:00,4,895.25,895.25,893.75,893.75,11
,2013-04-04 19:00,5,894,894,894,894,2
,2013-04-04 19:30,5,895.5,895.5,894.5,894.5,30
,2013-04-04 20:00,5,894.5,894.5,894.5,894.5,1
,2013-04-04 20:30,5,894.75,894.75,894.75,894.75,1
,2013-04-04 21:00,5,894,894,893.75,893.75,2
,2013-04-04 21:30,5,894.25,894.5,894.25,894.5,4
,2013-04-04 23:30,5,895.25,895.25,894.75,894.75,6
,2013-04-05 00:00,5,894.5,894.5,894,894,3
,2013-04-05 01:00,5,893.75,894.25,893.5,893.75,89
,2013-04-05 01:30,5,893.75,893.75,892.25,892.25,131
,2013-04-05 02:00,5,892.25,893,891.25,892.75,273
,2013-04-05 02:30,5,893,894.25,893,893.75,91
,2013-04-05 03:00,5,894,894.5,892,892.75,1199
,2013-04-05 03:30,5,892.5,893.75,892.5,893.5,510
,2013-04-05 04:00,5,893.75,894,892,892.25,385
,2013-04-05 04:30,5,892.5,893.25,891.25,891.75,689
,2013-04-05 05:00,5,892.25,892.25,887,887.5,826
,2013-04-05 05:30,5,887.5,888,884.5,884.75,556
,2013-04-05 06:00,5,885,886.25,884.25,886.25,150
,2013-04-05 06:30,5,886.5,887.5,886.25,886.75,200
,2013-04-05 07:00,5,886.5,886.5,883.25,884.75,580
,2013-04-05 07:30,5,883,883.75,880.75,882.5,637
,2013-04-05 08:00,5,882.75,884.75,881.5,881.5,754
,2013-04-05 08:30,5,881.75,882.75,879.25,880,992
,2013-04-05 09:00,5,879.75,881.5,879.25,880.75,1043
,2013-04-05 09:30,5,881,881,876.25,878,1027
,2013-04-05 10:00,5,878,880.75,877.25,879.5,2603
,2013-04-05 10:30,5,879.75,880.5,879.25,879.75,484
,2013-04-05 11:00,5,879.75,882.75,879,879.25,486
,2013-04-05 11:30,5,879,882,879,881.5,332
,2013-04-05 12:00,5,881.5,881.75,879.75,881,106
,2013-04-05 12:30,5,881.25,881.5,876.25,876.75,166
,2013-04-05 13:00,5,876.75,877.75,873.25,874.75,383
,2013-04-05 13:30,5,874.75,875.75,874.25,875.75,148
,2013-04-05 14:00,5,875.75,876.75,875.75,876.25,20
,2013-04-05 14:30,5,876.25,876.25,876.25,876.25,13
,2013-04-05 15:00,5,877,877,876.75,876.75,6
,2013-04-05 15:30,5,878,878,877.5,877.5,21
,2013-04-05 16:00,5,877.5,877.5,877.5,877.5,1
,2013-04-07 17:00,8,875.5,876.25,874.75,874.75,19
,2013-04-07 17:30,8,876,876.25,876,876.25,4
,2013-04-07 18:00,8,876,876,876,876,1
,2013-04-07 18:30,8,875.75,875.75,875.75,875.75,2
,2013-04-07 19:00,8,876.25,876.25,875.5,875.5,7
,2013-04-07 20:00,8,875.5,875.5,875.5,875.5,1
,2013-04-07 20:30,8,876,876,876,876,2
,2013-04-07 21:00,8,875.75,876.25,875.75,876.25,14
,2013-04-07 21:30,8,875.75,875.75,875.75,875.75,1
,2013-04-07 23:00,8,878.75,878.75,878.25,878.25,2
,2013-04-07 23:30,8,878.25,878.25,878,878,6
,2013-04-08 01:00,8,878.5,879,878.25,878.75,41
,2013-04-08 01:30,8,878.75,879.5,878.5,878.75,95
,2013-04-08 02:00,8,879,881.75,879,881.5,98
,2013-04-08 02:30,8,881.5,884.25,881.5,883.75,641
,2013-04-08 03:00,8,884,884.5,882.5,883.5,569
,2013-04-08 03:30,8,883.5,883.75,883,883.75,446
,2013-04-08 04:00,8,884,885.5,883.25,883.75,459
,2013-04-08 04:30,8,883.75,884.75,883.75,884.25,223
,2013-04-08 05:00,8,884.25,885.25,884,885,291
,2013-04-08 05:30,8,884.75,887,884.75,887,290
,2013-04-08 06:00,8,887,889,887,888.75,513
,2013-04-08 06:30,8,888.75,889.75,888,888.5,649
,2013-04-08 07:00,8,888.5,889.25,886.5,886.75,466
,2013-04-08 07:30,8,887,887.75,884.5,884.5,352
,2013-04-08 08:00,8,884.5,887.25,883.5,886.25,930
,2013-04-08 08:30,8,886.25,886.25,880,882,1350
,2013-04-08 09:00,8,881.5,884,881.25,882,526
,2013-04-08 09:30,8,882,884,879.5,879.5,378
,2013-04-08 10:00,8,879.25,881.75,876.5,880,2135
,2013-04-08 10:30,8,880,880.25,877.25,878.5,1059
,2013-04-08 11:00,8,878.75,879.75,876.5,878.75,402
,2013-04-08 11:30,8,879.25,880,879,879.75,260
,2013-04-08 12:00,8,879.75,880.5,879.25,880.5,34
,2013-04-08 12:30,8,880.75,883.5,880.75,883.5,258
,2013-04-08 13:00,8,883.75,886.75,883,885.25,252
,2013-04-08 13:30,8,885.75,886.25,885.25,885.25,145
,2013-04-08 14:00,8,885.5,885.75,885,885.25,9
,2013-04-08 14:30,8,885.5,885.75,885.5,885.75,12
,2013-04-08 15:00,8,885.5,886.25,885,885.25,28
,2013-04-08 15:30,8,884.5,884.5,884.5,884.5,1
,2013-04-08 19:00,9,883.5,883.5,883.25,883.5,19
,2013-04-08 19:30,9,883.5,883.5,883.5,883.5,2
,2013-04-08 20:00,9,884,884,884,884,1
,2013-04-08 21:00,9,885,886.5,885,886.5,14
,2013-04-08 21:30,9,886.25,886.25,886.25,886.25,4
,2013-04-08 22:00,9,886.75,886.75,886.75,886.75,6
,2013-04-08 22:30,9,886.75,887.75,886.5,887.75,26
,2013-04-08 23:00,9,887.5,887.5,887.5,887.5,1
,2013-04-08 23:30,9,888,888,888,888,4
,2013-04-09 00:00,9,888,888,888,888,45
,2013-04-09 01:00,9,888,888.25,887,887,11
,2013-04-09 01:30,9,887,887.25,886.5,886.5,33
,2013-04-09 02:00,9,887,887,885.75,887,155
,2013-04-09 02:30,9,887.75,888.25,886,886.5,298
,2013-04-09 03:00,9,886.5,888.75,886.25,888.5,285
,2013-04-09 03:30,9,888.75,888.75,887.5,887.75,700
,2013-04-09 04:00,9,887.75,888,886.75,887.25,553
,2013-04-09 04:30,9,887.25,887.25,885,885,169
,2013-04-09 05:00,9,885,885.5,884.5,885.25,83
,2013-04-09 05:30,9,885.25,885.75,884.75,885.75,244
,2013-04-09 06:00,9,885.75,886.25,885.5,886,130
,2013-04-09 06:30,9,886,886.75,885.5,885.5,220
,2013-04-09 07:00,9,886,886.75,885.75,886.5,145
,2013-04-09 07:30,9,886.25,886.75,884.75,884.75,236
,2013-04-09 08:00,9,885,885.5,880.5,880.5,451
,2013-04-09 08:30,9,880.25,881.5,878.75,879.25,509
,2013-04-09 09:00,9,879.25,882.25,877.25,881.75,537
,2013-04-09 09:30,9,881.5,881.5,877.5,880.25,587
,2013-04-09 10:00,9,880.25,880.75,878.25,878.5,1997
,2013-04-09 10:30,9,878.5,885.5,878.25,884.5,997
,2013-04-09 11:00,9,884.25,885.25,883.25,884.25,242
,2013-04-09 11:30,9,885.5,886.5,883.75,884.25,125
,2013-04-09 12:00,9,884.75,886.25,884.75,886.25,32
,2013-04-09 12:30,9,886.25,886.75,885,886.75,111
,2013-04-09 13:00,9,887,887.75,885,885.75,269
,2013-04-09 13:30,9,885.75,888.5,885.75,887.75,60
,2013-04-09 14:00,9,888,888.25,887.5,888.25,49
,2013-04-09 14:30,9,888.5,888.5,887.5,887.5,6
,2013-04-09 15:00,9,886.75,887.75,886.75,887.75,5
,2013-04-09 15:30,9,887,887,887,887,10
,2013-04-09 19:30,10,887.5,887.5,887.5,887.5,2
,2013-04-09 22:00,10,887.75,887.75,887.75,887.75,2
,2013-04-09 22:30,10,888.5,888.75,888.5,888.75,22
,2013-04-10 00:30,10,888.25,888.25,888.25,888.25,2
,2013-04-10 01:00,10,888.25,888.25,887.5,887.5,4
,2013-04-10 01:30,10,886,887.25,886,887.25,91
,2013-04-10 02:00,10,887,889.25,887,889,253
,2013-04-10 02:30,10,889.25,890.5,889.25,890.25,186
,2013-04-10 03:00,10,890.25,892.75,890.25,890.5,595
,2013-04-10 03:30,10,890.5,890.5,888.25,888.5,242
,2013-04-10 04:00,10,888.5,888.75,887.5,888.75,83
,2013-04-10 04:30,10,888.25,888.25,886.75,887.5,118
,2013-04-10 05:00,10,887.5,888.5,887.5,887.5,132
,2013-04-10 05:30,10,887.5,887.5,886.5,887.5,147
,2013-04-10 06:00,10,887.25,887.25,885,885.75,165
,2013-04-10 06:30,10,885.75,887.25,885.5,885.5,50
,2013-04-10 07:00,10,885.75,886.5,885.5,885.75,101
,2013-04-10 07:30,10,885.75,887.5,885.25,887.25,154
,2013-04-10 08:00,10,886,887.25,884.75,886.5,136
,2013-04-10 08:30,10,886.25,888.25,886.25,886.75,183
,2013-04-10 09:00,10,886.75,887.25,885,886.75,345
,2013-04-10 09:30,10,887,887.25,882.25,885.25,536
,2013-04-10 10:00,10,884.25,887,883.75,885.5,1040
,2013-04-10 10:30,10,885.75,887.25,885.5,886,316
,2013-04-10 11:00,10,885.75,885.75,883,884.25,91
,2013-04-10 11:30,10,884.75,885,883.25,884.5,35
,2013-04-10 12:00,10,884.75,887,884.75,886.75,41
,2013-04-10 12:30,10,886.5,886.75,885.25,886.75,71
,2013-04-10 13:00,10,886.75,887.75,885.75,885.75,46
,2013-04-10 13:30,10,885.25,885.25,884.25,884.25,35
,2013-04-10 14:00,10,885,885,884.75,884.75,6
,2013-04-10 21:30,11,886.5,886.5,886.5,886.5,17
,2013-04-10 22:00,11,886.5,886.5,886.5,886.5,1
,2013-04-10 22:30,11,886.5,886.5,886.5,886.5,13
,2013-04-11 01:00,11,885.25,885.5,885.25,885.5,9
,2013-04-11 01:30,11,883.75,884,883.75,884,14
,2013-04-11 02:00,11,883.75,885.25,883.75,884.25,11
,2013-04-11 02:30,11,884.25,884.75,884.25,884.5,9
,2013-04-11 03:00,11,885,886.5,884,884,184
,2013-04-11 03:30,11,885,885,885,885,35
,2013-04-11 04:00,11,885,885.5,885,885,251
,2013-04-11 04:30,11,886,889,885.25,889,242
,2013-04-11 05:00,11,888.25,888.5,887.75,887.75,54
,2013-04-11 05:30,11,887.25,887.25,886.25,886.25,49