,2011-04-26 03:30,26,1029.25,1029.25,1029.25,1029.25,2
,2011-04-28 09:30,28,1041.25,1041.25,1041.25,1041.25,1
,2011-04-28 10:00,28,1041.5,1046.25,1041.5,1046,10
,2011-04-28 10:30,28,1043.75,1043.75,1043.75,1043.75,1
,2011-04-28 11:30,28,1038.25,1038.25,1037.5,1037.5,2
,2011-05-03 09:00,3,1031.5,1031.75,1031.5,1031.75,4
,2011-05-03 09:30,3,1030.75,1031,1028.25,1028.25,17
,2011-05-03 13:00,3,1016,1016,1016,1016,2
,2011-05-06 09:00,6,937.5,937.5,937.5,937.5,2
,2011-05-09 06:30,9,938.25,938.25,938.25,938.25,2
,2011-05-10 05:00,10,945.75,945.75,945.75,945.75,2
,2011-05-10 05:30,10,946.5,946.5,946.5,946.5,18
,2011-05-10 06:00,10,948.5,948.5,948.5,948.5,1
,2011-05-10 07:30,10,951.75,951.75,951.75,951.75,1
,2011-05-10 08:30,10,943.25,943.25,943.25,943.25,1
,2011-05-10 12:00,10,957.5,957.5,957.5,957.5,6
,2011-05-11 05:00,11,966,966,966,966,3
,2011-05-11 06:00,11,966.5,966.75,966.5,966.75,3
,2011-05-11 07:00,11,962.25,962.25,962.25,962.25,1
,2011-05-11 10:00,11,952.25,952.25,952.25,952.25,1
,2011-05-11 13:00,11,935.25,935.25,935,935,2
,2011-05-11 21:30,12,942,942,942,942,1
,2011-05-12 04:00,12,931.5,931.5,931.5,931.5,3
,2011-05-12 07:30,12,921.75,921.75,921.75,921.75,1
,2011-05-12 08:30,12,929.5,929.5,929.5,929.5,1
,2011-05-13 02:00,13,942.5,942.5,942.5,942.5,5
,2011-05-13 02:30,13,943,943.25,943,943.25,7
,2011-05-13 03:30,13,941.25,941.75,941,941.5,13
,2011-05-13 04:00,13,941.25,941.75,941.25,941.75,3
,2011-05-13 07:00,13,945,945,945,945,2
,2011-05-17 04:00,17,928.75,928.75,928.75,928.75,3
,2011-05-17 08:30,17,922.75,922.75,922.75,922.75,3
,2011-05-17 09:00,17,922.5,922.5,922.5,922.5,10
,2011-05-18 02:30,18,930.75,930.75,930.75,930.75,9
,2011-05-19 09:30,19,932.5,932.5,932.5,932.5,3
,2011-05-19 10:00,19,929,929,929,929,1
,2011-05-19 10:30,19,932.5,932.5,932.5,932.5,1
,2011-05-20 10:00,20,924.5,925,924.5,925,2
,2011-05-20 11:00,20,937,937,937,937,1
,2011-05-23 07:00,23,917,917,917,917,9
,2011-05-25 06:30,25,941.5,941.5,941.5,941.5,1
,2011-05-25 10:00,25,952.75,952.75,952.75,952.75,1
,2011-05-25 20:00,26,961.5,961.5,961.5,961.5,1
,2011-05-30 03:30,30,955.25,955.25,955.25,955.25,4
,2011-05-31 04:30,31,967.5,967.5,967.5,967.5,1
,2011-05-31 05:00,31,969.75,970.5,969.75,970.5,11
,2011-05-31 10:00,31,976.5,976.5,976.5,976.5,19
,2011-05-31 13:00,31,976,976,976,976,2
,2011-06-02 06:30,2,968.5,968.5,968.5,968.5,1
,2011-06-02 08:00,2,969.25,969.25,968.75,968.75,9
,2011-06-02 10:30,2,959.75,959.75,959.75,959.75,15
,2011-06-02 12:00,2,970.25,970.25,970.25,970.25,1
,2011-06-03 04:30,3,968,968,968,968,12
,2011-06-03 09:30,3,969.5,969.5,969.5,969.5,1
,2011-06-05 21:30,6,974.25,974.5,974.25,974.5,6
,2011-06-06 10:30,6,968,968,968,968,1
,2011-06-07 03:30,7,965,965,965,965,6
,2011-06-07 10:00,7,971.25,971.25,971,971,4
,2011-06-07 12:30,7,972.5,972.5,972.5,972.5,2
,2011-06-08 20:30,9,990,990,990,990,1
,2011-06-09 06:00,9,988,988,988,988,40
,2011-06-09 10:00,9,993.25,993.25,993.25,993.25,1
,2011-06-09 11:00,9,996.25,998.5,996.25,998.5,4
,2011-06-09 20:00,10,999.5,999.5,999.5,999.5,1
,2011-06-10 05:30,10,996.25,996.25,996.25,996.25,1
,2011-06-10 07:30,10,993.5,993.5,992.5,992.5,16
,2011-06-10 11:00,10,986.5,986.5,986.5,986.5,3
,2011-06-10 12:00,10,988,988,988,988,1
,2011-06-14 09:00,14,1003.25,1003.25,1003.25,1003.25,7
,2011-06-14 12:30,14,996.5,996.75,996.5,996.75,7
,2011-06-15 09:30,15,985,990.25,985,990.25,190
,2011-06-15 10:00,15,990.5,990.5,990,990,67
,2011-06-15 10:30,15,990.25,990.25,983.5,983.5,15
,2011-06-15 12:00,15,965.75,965.75,965.75,965.75,13
,2011-06-15 13:00,15,959.25,959.25,959.25,959.25,5
,2011-06-15 23:30,16,965.75,965.75,965.75,965.75,1
,2011-06-16 03:30,16,969.5,969.5,969.5,969.5,2
,2011-06-16 04:30,16,961.25,961.5,961.25,961.5,10
,2011-06-16 08:30,16,962.75,963.75,962.75,963,27
,2011-06-16 21:30,17,960.75,960.75,960.75,960.75,1
,2011-06-16 22:00,17,961,961,961,961,1
,2011-06-16 22:30,17,961,961,961,961,1
,2011-06-17 03:00,17,943.5,943.75,943.5,943.75,18
,2011-06-17 04:00,17,948.25,948.25,948.25,948.25,10
,2011-06-17 04:30,17,955.75,955.75,952,952,4
,2011-06-17 06:00,17,956.75,956.75,956.75,956.75,2
,2011-06-19 20:30,20,952.25,952.25,950.25,950.25,7
,2011-06-20 04:00,20,943.75,943.75,943.75,943.75,5
,2011-06-20 09:30,20,952,952,950.25,950.25,8
,2011-06-20 10:00,20,946.5,949.5,946.5,949.5,58
,2011-06-20 10:30,20,949.75,950,949.5,949.5,25
,2011-06-20 13:00,20,944,944,944,944,26
,2011-06-20 19:30,21,943,943,943,943,2
,2011-06-21 03:00,21,950,950,950,950,1
,2011-06-21 05:30,21,946.25,946.25,946.25,946.25,10
,2011-06-21 08:30,21,939.5,939.5,939.5,939.5,1
,2011-06-21 10:00,21,939.75,940,939.75,940,2
,2011-06-21 10:30,21,940,940,940,940,2
,2011-06-21 11:00,21,932,932,932,932,3
,2011-06-21 20:30,22,932.5,932.5,932.5,932.5,5
,2011-06-22 09:00,22,938.75,939.25,938.75,939.25,4
,2011-06-22 13:00,22,956.25,956.25,956.25,956.25,17
,2011-06-22 21:00,23,943.75,943.75,943.75,943.75,1
,2011-06-23 03:30,23,936,936,936,936,1
,2011-06-23 04:30,23,932,932,931.5,931.5,90
,2011-06-23 12:30,23,914,914,914,914,4
,2011-06-23 21:00,24,910.5,910.5,909.5,909.5,6
,2011-06-24 01:30,24,909.5,909.5,909.5,909.5,2
,2011-06-24 02:00,24,912.5,912.5,904.75,905.25,9
,2011-06-24 03:00,24,905.25,905.25,901.25,901.25,64
,2011-06-24 04:30,24,909,909,909,909,1
,2011-06-24 05:00,24,908.75,909,908.75,908.75,52
,2011-06-24 07:00,24,914.5,914.5,914.5,914.5,11
,2011-06-24 07:30,24,915.5,915.5,915.5,915.5,16
,2011-06-24 08:00,24,907.5,907.5,907.5,907.5,1
,2011-06-24 08:30,24,906.75,909.75,906.75,908,57
,2011-06-24 09:00,24,908.5,908.5,906.25,906.25,3
,2011-06-24 09:30,24,907,907,905,905,75
,2011-06-24 10:00,24,900.5,900.5,900.25,900.25,2
,2011-06-24 10:30,24,898.5,898.5,898.5,898.5,8
,2011-06-24 12:30,24,899.25,899.25,899.25,899.25,1
,2011-06-26 22:30,27,897.25,897.25,897.25,897.25,1
,2011-06-27 01:30,27,892,892,892,892,1
,2011-06-27 09:30,27,898.5,898.5,898.5,898.5,5
,2011-06-27 10:00,27,896.25,896.5,896.25,896.5,2
,2011-06-27 23:00,28,899,899,898.25,898.25,4
,2011-06-28 03:00,28,904,904,903.25,903.25,6
,2011-06-28 07:30,28,911.75,911.75,911.75,911.75,2
,2011-06-28 08:30,28,912.25,912.25,912.25,912.25,11
,2011-06-28 09:00,28,916,917.5,916,917.5,5
,2011-06-28 13:00,28,918.5,918.5,918.5,918.5,1
,2011-06-28 20:30,29,914,914.25,914,914.25,4
,2011-06-29 05:30,29,932.25,932.25,932.25,932.25,2
,2011-06-29 06:00,29,932,932,932,932,1
,2011-06-29 09:30,29,934.25,934.5,934.25,934.5,3
,2011-06-29 10:00,29,942.5,942.5,942.5,942.5,17
,2011-06-30 05:30,30,940,940,940,940,1
,2011-06-30 08:30,30,942.25,942.25,942.25,942.25,1
,2011-06-30 10:00,30,948.5,951.25,944.25,944.75,72
,2011-06-30 10:30,30,942.75,944.5,941.5,943.25,32
,2011-06-30 11:00,30,943.25,943.25,940.25,940.25,11
,2011-06-30 11:30,30,938.75,941.25,935,941.25,24
,2011-06-30 12:00,30,941.75,942.5,939.5,939.5,44
,2011-07-01 04:30,1,937,937,937,937,4
,2011-07-01 05:00,1,937,937,937,937,29
,2011-07-01 06:00,1,936.25,936.25,936.25,936.25,5
,2011-07-01 08:30,1,927.75,928.25,927.5,928.25,24
,2011-07-01 10:00,1,931,931,931,931,1
,2011-07-01 12:00,1,933.5,933.5,931.75,931.75,3
,2011-07-01 12:30,1,934.75,939,934.75,939,49
,2011-07-01 13:00,1,940,940,937.75,938,75
,2011-07-04 03:30,4,938.75,938.75,938.75,938.75,4
,2011-07-04 05:00,4,939.25,939.25,939.25,939.25,2
,2011-07-04 21:30,5,935.5,935.5,935.5,935.5,10
,2011-07-04 23:00,5,935.75,935.75,935.25,935.25,4
,2011-07-05 04:30,5,938,940,938,940,5
,2011-07-05 05:00,5,942.5,947.25,942.5,947.25,71
,2011-07-05 05:30,5,943,943,943,943,3
,2011-07-06 03:00,6,943.25,943.25,943.25,943.25,1
,2011-07-06 10:30,6,947.5,947.5,947.5,947.5,1
,2011-07-06 11:00,6,947.5,947.75,947.5,947.75,12
,2011-07-07 07:30,7,968.75,968.75,968.75,968.75,9
,2011-07-07 09:00,7,972.5,972.5,972.5,972.5,1
,2011-07-07 09:30,7,982.75,984.5,982.75,984.5,5
,2011-07-07 10:30,7,975.25,975.25,975.25,975.25,1
,2011-07-07 11:30,7,979.25,979.25,979.25,979.25,4
,2011-07-07 22:30,8,982.25,982.25,982.25,982.25,1
,2011-07-08 11:00,8,983.75,983.75,983.75,983.75,1
,2011-07-08 11:30,8,984.75,985,984.75,985,4
,2011-07-10 20:30,11,982.25,982.25,982.25,982.25,1
,2011-07-11 01:30,11,981.5,981.5,981.5,981.5,2
,2011-07-11 04:00,11,974.5,974.5,974,974,45
,2011-07-11 09:00,11,975,975,975,975,1
,2011-07-11 11:00,11,979.75,979.75,979.75,979.75,5
,2011-07-11 11:30,11,976,976.25,976,976.25,69
,2011-07-11 20:30,12,975.5,975.5,975.5,975.5,1
,2011-07-12 09:30,12,973.25,973.25,973.25,973.25,1
,2011-07-12 10:00,12,977.75,978.5,977.75,978.5,28
,2011-07-12 11:30,12,976.75,976.75,976.75,976.75,1
,2011-07-13 08:30,13,981,981,981,981,1
,2011-07-13 09:30,13,992,992,992,992,5
,2011-07-13 10:00,13,994.75,996,994.75,996,14
,2011-07-13 11:30,13,991.5,991.5,990.5,990.5,12
,2011-07-13 12:00,13,991.75,991.75,991,991,3
,2011-07-13 14:00,13,984.5,984.5,984.5,984.5,5
,2011-07-13 22:00,14,987.75,987.75,987.75,987.75,1
,2011-07-14 07:00,14,986,986,986,986,1
,2011-07-15 12:30,15,987.5,987.75,987.5,987.75,10
,2011-07-17 20:00,18,991,991,991,991,1
,2011-07-18 08:00,18,983.75,983.75,983.75,983.75,5
,2011-07-18 16:30,18,980,980,980,980,1
,2011-07-19 06:30,19,984.75,984.75,984.75,984.75,4
,2011-07-19 07:00,19,983.25,983.25,983.25,983.25,1
,2011-07-19 07:30,19,983.25,983.25,983.25,983.25,2
,2011-07-19 10:00,19,986.5,986.75,986.5,986.75,2
,2011-07-20 03:00,20,989.5,989.5,989.5,989.5,4
,2011-07-20 03:30,20,991,991.5,991,991.5,4
,2011-07-20 05:00,20,991.5,991.5,991.5,991.5,1
,2011-07-20 06:00,20,991.75,991.75,991.5,991.75,20
,2011-07-20 08:30,20,987,987,987,987,4
,2011-07-20 20:00,21,991,991,991,991,2
,2011-07-21 08:30,21,989.75,989.75,989.75,989.75,1
,2011-07-22 13:00,22,992,992.5,992,992,5
,2011-07-25 09:00,25,988.75,988.75,988.75,988.75,1
,2011-07-25 10:00,25,988.75,988.75,988.75,988.75,1
,2011-07-25 10:30,25,987,987,987,987,5
,2011-07-25 13:00,25,988.25,988.25,987.25,987.25,24
,2011-07-26 05:00,26,988.5,988.5,988.5,988.5,1
,2011-07-26 11:00,26,993.25,993.25,993.25,993.25,1
,2011-07-26 13:30,26,988.5,988.5,988.5,988.5,2
,2011-07-27 10:00,27,982.75,986.25,982.75,986.25,8
,2011-07-28 08:00,28,980.5,980.5,980.5,980.5,10
,2011-07-28 11:30,28,984,984,980.25,980.25,8
,2011-07-28 12:00,28,979.25,979.25,979.25,979.25,9
,2011-07-28 13:00,28,984,984.25,984,984,7
,2011-07-28 20:30,29,982.75,982.75,982.75,982.75,1
,2011-07-28 21:00,29,983.25,983.25,983.25,983.25,1
,2011-07-29 00:30,29,981.75,981.75,981.75,981.75,1
,2011-07-29 04:00,29,980,980,980,980,1
,2011-07-29 07:30,29,977.75,977.75,977.75,977.75,10
,2011-07-29 08:00,29,975.25,975.25,970.75,970.75,38
,2011-07-29 08:30,29,973.75,973.75,973.75,973.75,1
,2011-07-29 09:00,29,976,976.25,976,976,19
,2011-07-29 10:00,29,982.25,982.25,982.25,982.25,1
,2011-08-01 01:00,1,988.75,991,988.75,991,26
,2011-08-01 01:30,1,991.25,993,990.5,992.75,16
,2011-08-01 02:00,1,993,993.25,992.75,993.25,9
,2011-08-01 07:00,1,995.25,995.5,995.25,995.5,40
,2011-08-01 08:00,1,999.75,1000,999.5,1000,60
,2011-08-01 08:30,1,998.5,998.5,998.25,998.25,2
,2011-08-01 09:00,1,991.5,991.5,991.5,991.5,4
,2011-08-01 09:30,1,988.25,988.25,973.75,975.25,49
,2011-08-01 10:00,1,974.25,975.5,972.75,974.5,15
,2011-08-01 10:30,1,972,973,965.5,967.75,33
,2011-08-01 11:00,1,970,971.75,969.25,971.75,11
,2011-08-01 11:30,1,976.25,976.25,974,975.5,11
,2011-08-01 12:00,1,975.5,975.5,973.25,973.25,4
,2011-08-01 13:00,1,972,976,971.75,976,30
,2011-08-01 14:00,1,976.5,977.5,976.5,977.5,2
,2011-08-01 15:00,1,976.75,976.75,976.75,976.75,1
,2011-08-01 16:00,1,974.75,974.75,974.75,974.75,1
,2011-08-01 20:30,2,975,975,975,975,27
,2011-08-02 11:00,2,975.25,976.25,972.25,976.25,17
,2011-08-02 21:00,3,970.5,970.5,970.5,970.5,1
,2011-08-03 05:30,3,971.5,971.5,971.5,971.5,10
,2011-08-03 07:00,3,967.5,967.5,967.5,967.5,2
,2011-08-03 08:30,3,962.25,962.5,962.25,962.5,2
,2011-08-03 09:00,3,964,964,959.75,960,148
,2011-08-03 09:30,3,958.75,958.75,958.75,958.75,2
,2011-08-03 11:00,3,956,956,956,956,1
,2011-08-03 13:00,3,956.5,956.75,956.5,956.75,7
,2011-08-04 03:30,4,953.5,953.5,953.5,953.5,1
,2011-08-04 04:00,4,951,951,949.5,950.75,98
,2011-08-04 04:30,4,950.75,950.75,947.25,947.25,9
,2011-08-04 05:00,4,946.75,946.75,945.75,945.75,18
,2011-08-04 07:00,4,943,943.75,942.5,942.5,10
,2011-08-04 07:30,4,941.5,941.5,941.5,941.5,1
,2011-08-04 08:00,4,945.25,945.25,945.25,945.25,1
,2011-08-04 09:30,4,938.25,938.25,935.75,935.75,8
,2011-08-04 10:30,4,936.5,936.5,928.75,934.25,6
,2011-08-04 11:00,4,928.75,930.25,923.75,925,47
,2011-08-04 11:30,4,924.5,924.5,924.5,924.5,1
,2011-08-04 12:30,4,919,919,913.25,913.25,9
,2011-08-04 20:00,5,910.25,910.25,910.25,910.25,11
,2011-08-05 01:00,5,898.75,898.75,898.75,898.75,1
,2011-08-05 02:30,5,906.25,906.25,905.75,905.75,13
,2011-08-05 03:00,5,901.75,903,901.75,903,4
,2011-08-05 03:30,5,911.5,917,910.5,912.5,50
,2011-08-05 04:00,5,917.5,917.5,917.5,917.5,17
,2011-08-05 04:30,5,915.75,915.75,915.75,915.75,16
,2011-08-05 06:00,5,913.5,916.25,913,916.25,41
,2011-08-05 07:30,5,920.5,920.5,917.25,917.25,2
,2011-08-05 08:00,5,913,921,913,919.25,15
,2011-08-05 08:30,5,923.5,923.5,914.25,916.25,69
,2011-08-05 09:00,5,914.75,915.75,914.75,915.5,10
,2011-08-05 09:30,5,916.25,916.25,916.25,916.25,8
,2011-08-05 10:00,5,916.25,916.25,911,913,63
,2011-08-05 11:00,5,911,911,908,908,35
,2011-08-05 11:30,5,920.75,920.75,919,919,3
,2011-08-05 14:00,5,925,925,925,925,1
,2011-08-07 17:00,7,909.75,909.75,909.75,909.75,5
,2011-08-07 20:00,8,904.25,904.25,904.25,904.25,3
,2011-08-07 20:30,8,903.25,904.5,903.25,904.5,5
,2011-08-07 22:30,8,903,903.75,903,903.75,4
,2011-08-08 00:30,8,902.25,902.5,901,902.5,38
,2011-08-08 01:00,8,901.75,901.75,901.75,901.75,5
,2011-08-08 02:00,8,903.75,908.25,903.75,908.25,7
,2011-08-08 04:30,8,898.75,899.75,898.25,899.75,11
,2011-08-08 07:00,8,902.75,902.75,902.75,902.75,5
,2011-08-08 08:00,8,903.5,903.5,903.5,903.5,8
,2011-08-08 09:00,8,899,901,899,901,4
,2011-08-08 09:30,8,900.25,900.25,900.25,900.25,1
,2011-08-08 10:00,8,899.5,899.5,899.25,899.25,4
,2011-08-08 13:00,8,895,895,894,894,13
,2011-08-08 14:00,8,888.75,888.75,888.75,888.75,1
,2011-08-08 15:00,8,879.75,879.75,879.75,879.75,53
,2011-08-08 19:30,9,867,867,867,867,4
,2011-08-08 20:00,9,860.25,860.25,859.25,859.25,5
,2011-08-08 20:30,9,857.25,857.25,855.75,855.75,34
,2011-08-09 02:00,9,879.75,882.25,879.75,882.25,47
,2011-08-09 03:00,9,871.25,871.5,869.75,870,9
,2011-08-09 03:30,9,866,866,859.5,863.75,25
,2011-08-09 04:00,9,863.25,863.5,863.25,863.5,20
,2011-08-09 04:30,9,866,869,866,869,6
,2011-08-09 05:00,9,869.25,869.5,869.25,869.5,21
,2011-08-09 06:00,9,885.25,885.25,885.25,885.25,5
,2011-08-09 06:30,9,885.75,889.5,885.75,889.5,7
,2011-08-09 07:30,9,892.25,892.25,892,892,3
,2011-08-09 08:30,9,883.5,885.25,883.5,885.25,6
,2011-08-09 09:00,9,886.75,889.5,886.75,889.5,2
,2011-08-09 09:30,9,890,890,886.75,887.75,80
,2011-08-09 10:00,9,886.75,886.75,886.75,886.75,4
,2011-08-09 11:30,9,885,885,885,885,1
,2011-08-09 13:00,9,876.75,876.75,869.5,869.75,13
,2011-08-09 13:30,9,868,868,866.5,866.5,4
,2011-08-09 14:00,9,870.75,872,870.75,872,4
,2011-08-09 15:00,9,884.75,884.75,883.5,883.5,9
,2011-08-09 20:00,10,886.75,886.75,886.25,886.5,4
,2011-08-10 01:00,10,889.5,889.5,889.5,889.5,3
,2011-08-10 04:00,10,896.5,896.5,896.5,896.5,9
,2011-08-10 05:00,10,894.5,896.5,894.5,896.5,9
,2011-08-10 05:30,10,899.75,899.75,899.75,899.75,2
,2011-08-10 06:30,10,901,901,901,901,3
,2011-08-10 07:00,10,900.75,900.75,899,899,50
,2011-08-10 07:30,10,898.5,898.5,898.5,898.5,9
,2011-08-10 08:30,10,888,888,883,883,119
,2011-08-10 09:30,10,888.5,890.75,885.5,888,8
,2011-08-10 13:00,10,892.5,892.5,892.5,892.5,1
,2011-08-11 01:00,11,896.75,896.75,896.75,896.75,1
,2011-08-11 03:30,11,904,904,904,904,3
,2011-08-11 04:00,11,899.5,900,899.5,900,5
,2011-08-11 05:00,11,889.25,889.25,889.25,889.25,1
,2011-08-11 06:00,11,891,891,891,891,2
,2011-08-11 06:30,11,889,890,889,890,61
,2011-08-11 07:30,11,887.75,887.75,887.75,887.75,1
,2011-08-11 08:00,11,888.5,890,888.5,890,4
,2011-08-11 09:30,11,895.75,897,894.75,896.25,21
,2011-08-11 10:00,11,896.75,896.75,896.75,896.75,20
,2011-08-11 10:30,11,896.75,896.75,896.75,896.75,3
,2011-08-11 11:00,11,894.75,895.5,892.75,895.5,100
,2011-08-11 11:30,11,895.5,898.75,895.25,898.75,18
,2011-08-11 12:30,11,896,896,896,896,1
,2011-08-11 13:00,11,897.25,897.25,897.25,897.25,1
,2011-08-11 13:30,11,900.5,901.75,900.5,901.25,10
,2011-08-11 14:00,11,901.25,903.5,901.25,902.75,12
,2011-08-11 15:00,11,902.75,902.75,902.5,902.5,11
,2011-08-11 15:30,11,901.5,901.5,901.5,901.5,1
,2011-08-12 03:00,12,900,900,900,900,3
,2011-08-12 04:00,12,903.25,903.25,903.25,903.25,3
,2011-08-12 04:30,12,905.75,906.75,905.75,906.75,5
,2011-08-12 05:00,12,906.75,906.75,906.75,906.75,2
,2011-08-12 06:00,12,907,907.25,907,907.25,13
,2011-08-12 06:30,12,907.25,907.25,907.25,907.25,12
,2011-08-12 07:00,12,908.75,908.75,908.75,908.75,20
,2011-08-12 07:30,12,911.25,911.25,908.75,908.75,13
,2011-08-12 08:00,12,906,908.5,906,908.5,34
,2011-08-12 08:30,12,907.25,909,906.25,906.5,28
,2011-08-12 09:30,12,905,905,905,905,1
,2011-08-12 10:00,12,903.75,904.75,903.5,904,13
,2011-08-12 10:30,12,906,907,905.5,906,34
,2011-08-14 20:00,15,904.5,904.5,904.5,904.5,8
,2011-08-15 07:00,15,906.75,906.75,906.75,906.75,4
,2011-08-15 08:00,15,911.5,911.5,910.75,910.75,8
,2011-08-15 08:30,15,912.5,914.75,912.25,914.75,19
,2011-08-15 09:00,15,915.25,915.5,915.25,915.5,2
,2011-08-15 11:00,15,911.5,911.5,911.5,911.5,1
,2011-08-15 12:00,15,916.25,916.25,916.25,916.25,1
,2011-08-16 03:30,16,911.75,911.75,911.75,911.75,5
,2011-08-16 07:30,16,909.5,909.5,908.75,908.75,9
,2011-08-16 08:00,16,909.5,916,909.5,916,40
,2011-08-16 09:30,16,917,918.5,916.75,918.5,4
,2011-08-16 10:00,16,918.75,918.75,917,917.25,24
,2011-08-16 12:30,16,915.25,916.25,914.5,916.25,9
,2011-08-16 13:00,16,917.25,918,917.25,918,2
,2011-08-16 14:30,16,918,918.5,918,918.5,2
,2011-08-16 15:30,16,919.75,919.75,919.25,919.25,2
,2011-08-17 01:30,17,918,918,918,918,4
,2011-08-17 02:00,17,915.25,915.25,915.25,915.25,10
,2011-08-17 03:30,17,918,918.25,918,918,3
,2011-08-17 04:00,17,922,922,922,922,19
,2011-08-17 05:00,17,921,921,921,921,4
,2011-08-17 07:00,17,925.75,925.75,925.75,925.75,1
,2011-08-17 07:30,17,929.75,929.75,929.5,929.5,6
,2011-08-17 08:00,17,929.5,931.25,929.25,930,15
,2011-08-17 09:30,17,928.75,929,928.75,929,7
,2011-08-17 11:30,17,930,930,930,930,1
,2011-08-17 12:30,17,924.5,925.5,924.5,925.5,2
,2011-08-17 13:00,17,926.5,926.5,923.5,924,26
,2011-08-17 13:30,17,925.5,925.5,925.25,925.25,3
,2011-08-17 14:00,17,925.75,926,925.75,926,3
,2011-08-17 15:30,17,925,925,925,925,1
,2011-08-17 16:00,17,925.25,925.25,925.25,925.25,2
,2011-08-18 02:30,18,920.5,920.5,920.5,920.5,3
,2011-08-18 03:00,18,922.25,922.25,922.25,922.25,1
,2011-08-18 04:00,18,917.5,917.5,917.5,917.5,4
,2011-08-18 05:00,18,919.25,919.25,918.5,918.5,13
,2011-08-18 05:30,18,919,919,918.5,919,24
,2011-08-18 07:00,18,913.5,915,913.5,913.5,11
,2011-08-18 07:30,18,913.25,913.25,910.5,910.5,7
,2011-08-18 08:30,18,907.25,907.5,904.5,904.75,12
,2011-08-18 09:00,18,904.25,904.25,899,901.5,24
,2011-08-18 09:30,18,902,907.5,902,906.75,22
,2011-08-18 10:00,18,905.25,905.25,905,905.25,10
,2011-08-18 12:30,18,897.25,897.25,895.25,895.25,9
,2011-08-18 13:00,18,899,899,899,899,1
,2011-08-18 13:30,18,894.75,894.75,894.75,894.75,1
,2011-08-18 14:30,18,895,895,895,895,1
,2011-08-18 15:00,18,895.25,896.25,895.25,896.25,4
,2011-08-18 22:00,19,894.75,894.75,894.75,894.75,1
,2011-08-19 03:30,19,888,890.25,888,890.25,49
,2011-08-19 04:00,19,890.75,890.75,890.75,890.75,1
,2011-08-19 04:30,19,894.5,894.5,894.5,894.5,25
,2011-08-19 05:00,19,894,894,894,894,2
,2011-08-19 07:30,19,903,903.25,902.75,902.75,20
,2011-08-19 08:30,19,895.25,902.25,895.25,901.25,7
,2011-08-19 09:00,19,903,903,903,903,6
,2011-08-19 09:30,19,909.75,909.75,908.25,908.25,3
,2011-08-19 10:00,19,912.5,913.25,906.25,906.25,7
,2011-08-19 10:30,19,907.75,907.75,907.75,907.75,2
,2011-08-19 11:00,19,907.5,907.5,907.5,907.5,5
,2011-08-19 12:00,19,909.75,909.75,909.25,909.25,5
,2011-08-19 12:30,19,907.75,907.75,907.25,907.25,2
,2011-08-19 13:00,19,904.75,904.75,904.75,904.75,1
,2011-08-19 15:30,19,909.75,911,909.75,911,6
,2011-08-22 03:00,22,894.25,894.5,894,894,6
,2011-08-22 04:00,22,894.25,894.25,894.25,894.25,3
,2011-08-22 05:30,22,901.75,901.75,901.25,901.25,46
,2011-08-22 08:30,22,900.75,904,900.75,904,10
,2011-08-22 09:00,22,900.25,900.25,900.25,900.25,1
,2011-08-22 09:30,22,901.5,901.5,899.25,899.5,3
,2011-08-22 10:00,22,901,901,900,900,15
,2011-08-22 10:30,22,899.75,899.75,899.75,899.75,31
,2011-08-22 11:00,22,901.25,901.25,901.25,901.25,3
,2011-08-22 12:00,22,905.75,905.75,905.75,905.75,2
,2011-08-22 12:30,22,903.25,903.25,903.25,903.25,1
,2011-08-22 15:00,22,908.25,908.25,908.25,908.25,1
,2011-08-23 05:00,23,910.75,910.75,910.5,910.5,37
,2011-08-23 05:30,23,910,910,909.75,909.75,27
,2011-08-23 08:30,23,902.25,902.25,899,901,43
,2011-08-23 09:30,23,906.25,906.25,905.25,905.5,44
,2011-08-23 10:00,23,910.75,910.75,909.25,909.25,3
,2011-08-23 10:30,23,912,916.75,910.5,916.75,15
,2011-08-23 11:00,23,916.25,916.25,916.25,916.25,1
,2011-08-23 11:30,23,914,914,914,914,2
,2011-08-23 12:30,23,913.75,913.75,913.75,913.75,1
,2011-08-23 13:00,23,912.5,912.5,912.5,912.5,1
,2011-08-23 13:30,23,915.25,915.25,915.25,915.25,1
,2011-08-24 02:00,24,913.25,913.25,912,912,25
,2011-08-24 02:30,24,910.75,910.75,910.75,910.75,1
,2011-08-24 03:00,24,910.5,910.5,910,910,18
,2011-08-24 04:30,24,913.25,913.25,913.25,913.25,6
,2011-08-24 05:30,24,913.5,913.5,913.25,913.25,3
,2011-08-24 08:30,24,921,921,921,921,2
,2011-08-24 09:30,24,917.75,917.75,917,917,3
,2011-08-24 10:30,24,923.5,923.5,923.5,923.5,1
,2011-08-24 11:00,24,923.5,923.5,923.5,923.5,5
,2011-08-24 12:00,24,925.5,925.5,925.5,925.5,61
,2011-08-24 12:30,24,924.5,925.5,924.25,925.5,8
,2011-08-24 13:00,24,922.75,922.75,921.25,921.25,15
,2011-08-24 20:00,25,921.25,921.25,921.25,921.25,1
,2011-08-25 01:00,25,923,923,923,923,1
,2011-08-25 02:00,25,926.25,928,926.25,928,8
,2011-08-25 02:30,25,929,930,929,929.5,7
,2011-08-25 04:30,25,925.5,925.5,925.5,925.5,1
,2011-08-25 05:00,25,923.25,923.5,923.25,923.5,5
,2011-08-25 07:00,25,925.75,925.75,925.75,925.75,1
,2011-08-25 09:00,25,923.5,923.5,919,919,6
,2011-08-25 09:30,25,917,917,916.75,916.75,3
,2011-08-25 10:30,25,923,923,923,923,2
,2011-08-25 11:00,25,926.75,927.25,926.5,926.5,19
,2011-08-26 02:00,26,925,925,925,925,1
,2011-08-26 02:30,26,922.75,922.75,922.75,922.75,10
,2011-08-26 03:30,26,922,922,922,922,10
,2011-08-26 04:30,26,922,922.5,921.5,922.5,34
,2011-08-26 06:00,26,921,921,921,921,1
,2011-08-26 07:00,26,921.25,921.25,920.75,920.75,17
,2011-08-26 10:00,26,927.25,927.25,927,927,3
,2011-08-26 11:30,26,927.75,928.75,927.5,928.5,6
,2011-08-28 20:30,29,928.75,928.75,928.75,928.75,2
,2011-08-29 00:30,29,927.5,927.5,927.5,927.5,1
,2011-08-29 01:00,29,928.25,928.25,928.25,928.25,4
,2011-08-29 03:30,29,930.25,930.25,930.25,930.25,2
,2011-08-29 10:30,29,941.25,941.25,941.25,941.25,1
,2011-08-30 02:30,30,938.75,938.75,935.75,935.75,28
,2011-08-30 03:00,30,935.5,935.5,935.5,935.5,9
,2011-08-30 03:30,30,931.75,932.75,931.75,932.75,5
,2011-08-30 06:00,30,934.75,934.75,934.75,934.75,1
,2011-08-30 06:30,30,934.5,934.5,934.5,934.5,1
,2011-08-30 08:30,30,940.75,940.75,940.75,940.75,5
,2011-08-30 09:00,30,939.25,941.25,939.25,941.25,5
,2011-08-30 09:30,30,943.75,949.75,943.5,949.5,16
,2011-08-30 10:00,30,948,951,948,950.5,10
,2011-08-30 10:30,30,950.25,950.25,950.25,950.25,1
,2011-08-30 12:00,30,949,950.25,948.75,950.25,12
,2011-08-30 12:30,30,949.5,949.5,947.75,947.75,8
,2011-08-30 23:30,31,947.25,947.25,947.25,947.25,1
,2011-08-31 00:00,31,947,947,946.75,946.75,9
,2011-08-31 00:30,31,946.5,946.5,945.25,945.25,11
,2011-08-31 03:30,31,948.25,948.25,947.75,947.75,8
,2011-08-31 04:30,31,947.25,947.25,947.25,947.25,2
,2011-08-31 08:30,31,950.75,951.25,950.75,951.25,5
,2011-08-31 09:00,31,950,950,949.5,949.5,16
,2011-08-31 10:00,31,952.75,952.75,952.75,952.75,8
,2011-08-31 10:30,31,950.5,950.5,949.5,949.75,13
,2011-09-01 02:30,1,950.5,950.5,950.5,950.5,3
,2011-09-01 03:00,1,948.5,948.5,948,948,22
,2011-09-01 03:30,1,948.25,948.25,948,948,50
,2011-09-01 04:00,1,945,945,945,945,1
,2011-09-01 04:30,1,947,949,947,949,32
,2011-09-01 05:30,1,946.5,946.5,946.5,946.5,2
,2011-09-01 09:00,1,956.5,956.5,952.25,952.25,8
,2011-09-01 10:00,1,951.75,952.5,951.75,952.5,3
,2011-09-01 11:00,1,954,954,954,954,10
,2011-09-01 12:30,1,953.25,953.25,952.25,952.25,6
,2011-09-02 04:00,2,945,945,945,945,6
,2011-09-02 06:00,2,944,944,944,944,1
,2011-09-02 07:00,2,938.75,938.75,937.75,937.75,31
,2011-09-02 07:30,2,934.25,934.25,932,933.25,17
,2011-09-02 08:00,2,933,933,931,931,24
,2011-09-02 09:00,2,927.75,928,927.25,927.25,3
,2011-09-02 13:00,2,925.5,925.5,925.5,925.5,1
,2011-09-02 14:30,2,933,933,933,933,1
,2011-09-05 04:00,5,924.5,924.5,924.5,924.5,4
,2011-09-05 04:30,5,924.25,924.5,924.25,924.5,18
,2011-09-05 08:30,5,918.25,918.25,918,918,25
,2011-09-05 21:30,6,918.5,918.5,918.5,918.5,8
,2011-09-06 06:00,6,921.5,921.5,921.5,921.5,11
,2011-09-06 07:30,6,915,915,915,915,1
,2011-09-06 08:30,6,919.75,922.25,919.75,922.25,3
,2011-09-06 09:30,6,923.75,923.75,923.75,923.75,2
,2011-09-06 13:00,6,931.25,937.5,931.25,937.5,12
,2011-09-07 02:30,7,938.5,938.5,938.5,938.5,2
,2011-09-07 03:00,7,939,939,938.25,938.25,48
,2011-09-07 08:00,7,941,941,941,941,1
,2011-09-07 08:30,7,941.25,947.25,941.25,947.25,15
,2011-09-07 09:00,7,947.25,947.25,947.25,947.25,2
,2011-09-07 10:30,7,953.75,953.75,953.75,953.75,2
,2011-09-07 11:30,7,954.75,954.75,954.75,954.75,7
,2011-09-07 20:30,8,953.75,953.75,953.75,953.75,9
,2011-09-07 23:00,8,952.75,952.75,952.75,952.75,1
,2011-09-08 04:00,8,948.5,948.75,948,948,33
,2011-09-08 06:00,8,948,948,948,948,2
,2011-09-08 07:30,8,946,946,946,946,2
,2011-09-08 08:00,8,947.75,949.25,947.75,948.25,19
,2011-09-08 08:30,8,948.5,948.5,948.5,948.5,6
,2011-09-08 10:00,8,949.25,953.25,949.25,953.25,19
,2011-09-08 10:30,8,952,952,952,952,1
,2011-09-08 12:30,8,945.25,945.25,945.25,945.25,9
,2011-09-08 13:00,8,943.5,943.5,941.25,942.25,27
,2011-09-08 15:00,8,941,941,940.75,940.75,4
,2011-09-08 15:30,8,940.75,940.75,940.75,940.75,1
,2011-09-09 07:00,9,935.5,935.5,935.25,935.25,3
,2011-09-09 07:30,9,932.25,933.5,932.25,933.5,5
,2011-09-09 08:00,9,920,922.25,916.75,922,10
,2011-09-09 08:30,9,923.75,923.75,923.75,923.75,1
,2011-09-09 09:30,9,924.25,926,924.25,925.5,3
,2011-09-09 10:00,9,922,923.25,921.25,923.25,9
,2011-09-09 11:30,9,917.5,917.5,917.25,917.25,3
,2011-09-09 12:00,9,921.5,921.75,921.25,921.75,4
,2011-09-09 12:30,9,922.25,922.25,920.75,921,54
,2011-09-09 13:00,9,923.25,924.75,923,923.25,55
,2011-09-09 13:30,9,921.75,921.75,921.75,921.75,9
,2011-09-09 14:00,9,922.25,922.25,922.25,922.25,4
,2011-09-12 01:00,12,911.75,911.75,911.75,911.75,9
,2011-09-12 04:30,12,910.5,910.5,910.25,910.25,4
,2011-09-12 05:30,12,908,908,906.5,906.5,8
,2011-09-12 06:30,12,909.25,909.25,909.25,909.25,8
,2011-09-12 07:00,12,909.75,909.75,909.75,909.75,5
,2011-09-12 09:00,12,918.5,918.5,918.5,918.5,1
,2011-09-12 10:00,12,920.5,920.5,920.5,920.5,15
,2011-09-12 10:30,12,920,924.75,920,923.25,19
,2011-09-12 11:30,12,918,918,917.75,918,28
,2011-09-13 06:00,13,913.75,913.75,913.75,913.75,1
,2011-09-13 07:00,13,912,912,912,912,1
,2011-09-13 07:30,13,913.25,913.25,913.25,913.25,1
,2011-09-13 08:00,13,909.25,909.5,909.25,909.5,4
,2011-09-13 08:30,13,910.75,913.25,910.75,913.25,30
,2011-09-13 09:30,13,912.25,912.25,911.25,911.25,10
,2011-09-13 10:00,13,912.25,912.5,911.5,911.75,78
,2011-09-13 10:30,13,912,912,910.25,910.25,47
,2011-09-13 12:00,13,915.5,915.75,915.5,915.75,11
,2011-09-13 12:30,13,915.75,915.75,914,914,21
,2011-09-13 13:00,13,912,912,911.5,911.75,10
,2011-09-13 13:30,13,912.25,913.75,912.25,912.75,14
,2011-09-13 14:30,13,912.25,912.25,912.25,912.25,1
,2011-09-13 19:30,14,914.25,914.25,914.25,914.25,3
,2011-09-14 04:00,14,910.5,910.5,910.5,910.5,3
,2011-09-14 05:30,14,914.25,914.25,914.25,914.25,25
,2011-09-14 07:00,14,914,914,914,914,17
,2011-09-14 08:00,14,910.75,910.75,910.75,910.75,30
,2011-09-14 09:30,14,902.75,902.75,902.75,902.75,3
,2011-09-14 10:00,14,907.75,908.25,906.75,907.5,26
,2011-09-14 12:30,14,909.75,910.75,909.25,909.5,6
,2011-09-14 13:00,14,912.5,912.5,912.5,912.5,1
,2011-09-15 03:00,15,913.25,913.25,911,912,23
,2011-09-15 03:30,15,915.75,915.75,915.75,915.75,1
,2011-09-15 04:00,15,920.75,926.5,920.75,924.5,19
,2011-09-15 04:30,15,922.75,927.5,922.5,926.25,27
,2011-09-15 05:00,15,924.25,927,924.25,926.25,18
,2011-09-15 05:30,15,925.75,928,925.75,927.75,16
,2011-09-15 06:00,15,927,927,925,925,20
,2011-09-15 06:30,15,925.75,925.75,925.75,925.75,1
,2011-09-15 07:00,15,925.75,925.75,925.75,925.75,2
,2011-09-15 07:30,15,924.75,924.75,924.75,924.75,3
,2011-09-15 08:00,15,926.5,938.75,925.75,937,52
,2011-09-15 08:30,15,932.5,932.75,932.5,932.75,5
,2011-09-15 09:00,15,932.5,932.5,932.5,932.5,1
,2011-09-15 10:30,15,928.25,928.25,925.25,925.25,3
,2011-09-15 11:30,15,929.25,929.25,929.25,929.25,2
,2011-09-15 12:00,15,932,932.5,932,932.25,6
,2011-09-15 12:30,15,932.25,932.25,929.75,931,15
,2011-09-15 20:30,16,930,930.25,930,930.25,5
,2011-09-16 02:00,16,929.75,929.75,929.75,929.75,1
,2011-09-16 03:00,16,932,932,932,932,7
,2011-09-16 03:30,16,931.75,931.75,930,930,25
,2011-09-16 04:30,16,930.75,930.75,930.75,930.75,1
,2011-09-16 05:00,16,927.25,929.75,927.25,929.75,27
,2011-09-16 05:30,16,927.75,927.75,927.75,927.75,1
,2011-09-16 06:00,16,929.5,929.5,929.5,929.5,1
,2011-09-16 07:30,16,927,927.5,927,927.25,20
,2011-09-16 08:30,16,936,936,934.75,934.75,12
,2011-09-16 09:00,16,932.25,933.5,932,933.5,12
,2011-09-16 09:30,16,933.25,933.5,929.75,929.75,5
,2011-09-16 10:00,16,933.5,933.75,925.75,925.75,15
,2011-09-16 10:30,16,925.25,925.25,925.25,925.25,6
,2011-09-16 11:30,16,930.25,930.25,930.25,930.25,1
,2011-09-16 12:30,16,928.5,928.75,927,927.75,14
,2011-09-16 13:00,16,927.5,928.5,927.5,928.5,12
,2011-09-19 02:30,19,920,920.25,919.75,920.25,14
,2011-09-19 03:30,19,922.25,922.25,922.25,922.25,15
,2011-09-19 04:00,19,920.75,920.75,920.75,920.75,2
,2011-09-19 07:30,19,922.75,922.75,922.75,922.75,5
,2011-09-19 08:00,19,916.5,916.5,908.75,908.75,21
,2011-09-19 09:00,19,907.5,907.75,906.25,907.25,8
,2011-09-19 09:30,19,911.25,911.25,911.25,911.25,1
,2011-09-19 10:00,19,911.5,911.5,911.5,911.5,16
,2011-09-19 13:30,19,908.5,908.5,908.5,908.5,2
,2011-09-19 20:30,20,913,913,913,913,1
,2011-09-20 04:30,20,914,916.25,914,916.25,7
,2011-09-20 05:00,20,917.5,917.5,917.5,917.5,10
,2011-09-20 07:00,20,914.5,914.5,914.5,914.5,2
,2011-09-20 07:30,20,914.25,914.25,913.25,913.25,3
,2011-09-20 08:30,20,910.25,912,910.25,912,4
,2011-09-20 09:00,20,915,915,915,915,10
,2011-09-20 10:00,20,916.25,916.5,916.25,916.5,4
,2011-09-20 11:30,20,912.75,912.75,912.75,912.75,3
,2011-09-20 12:30,20,910.5,911.25,910.5,911.25,50
,2011-09-20 13:30,20,914.5,914.5,914.5,914.5,1
,2011-09-21 08:30,21,917.5,917.5,917.5,917.5,2
,2011-09-21 09:30,21,918.5,918.5,918.5,918.5,1
,2011-09-21 10:00,21,922,922,922,922,1
,2011-09-21 10:30,21,924,924,924,924,1
,2011-09-21 12:00,21,917.75,917.75,917.75,917.75,7
,2011-09-21 13:00,21,909,909.75,908,908,28
,2011-09-21 13:30,21,907.75,907.75,904,904,5
,2011-09-22 02:30,22,893.25,893.25,893.25,893.25,4
,2011-09-22 03:30,22,889,889,889,889,3
,2011-09-22 04:30,22,888.75,890.5,888.75,890.5,4
,2011-09-22 05:30,22,888,888,885.5,885.5,75
,2011-09-22 07:00,22,883,883.5,880,880,4
,2011-09-22 08:00,22,874.75,876.5,873.25,876.5,24
,2011-09-22 08:30,22,878.25,878.25,878.25,878.25,2
,2011-09-22 09:00,22,880.75,881.25,880.75,881,8
,2011-09-22 10:00,22,882.5,882.5,878,879.25,41
,2011-09-22 10:30,22,880.25,880.25,876.75,876.75,21
,2011-09-22 11:30,22,879.5,879.5,878.5,878.5,2
,2011-09-22 12:30,22,875.25,877.75,875.25,875.75,36
,2011-09-22 13:00,22,877.75,881.25,876.5,876.75,78
,2011-09-22 13:30,22,877.75,877.75,877.75,877.75,1
,2011-09-22 19:00,23,880.25,880.25,880.25,880.25,2
,2011-09-23 03:00,23,886,886.25,885,885.25,26
,2011-09-23 04:00,23,882.75,882.75,882.75,882.75,4
,2011-09-23 04:30,23,879.75,879.75,879.75,879.75,4
,2011-09-23 05:00,23,875.25,875.25,875.25,875.25,27
,2011-09-23 05:30,23,871,871,862.75,868.75,72
,2011-09-23 06:30,23,867.25,867.25,867.25,867.25,3
,2011-09-23 07:00,23,867.5,867.5,867.5,867.5,1
,2011-09-23 08:00,23,869.75,872.25,869.75,870.75,56
,2011-09-23 08:30,23,868.75,872.5,867.25,872.5,4
,2011-09-23 09:00,23,869.25,870.75,869,870.75,13
,2011-09-23 09:30,23,871,875.75,868.75,875.75,8
,2011-09-23 10:00,23,869.75,869.75,869.75,869.75,1
,2011-09-23 10:30,23,869.25,869.25,869.25,869.25,9
,2011-09-23 11:00,23,870,870.75,866.75,866.75,40
,2011-09-23 11:30,23,866.75,869.75,866.75,869.75,11
,2011-09-23 12:00,23,863,865.5,863,865.5,3
,2011-09-23 12:30,23,866.75,871.25,866.75,871,20
,2011-09-23 13:00,23,870.25,870.75,861.5,862.25,77
,2011-09-23 13:30,23,861.75,862.5,861.5,862.5,21
,2011-09-23 14:30,23,866.25,866.25,866.25,866.25,1
,2011-09-26 03:00,26,857.25,859.75,856.5,856.5,41
,2011-09-26 05:30,26,868.5,868.5,867.75,867.75,5
,2011-09-26 06:00,26,870,870,870,870,16
,2011-09-26 08:30,26,859,859,859,859,1
,2011-09-26 10:00,26,863.25,864,863.25,864,2
,2011-09-26 10:30,26,870,870.5,870,870.5,22
,2011-09-26 13:00,26,864.5,864.5,863,863,5
,2011-09-26 13:30,26,864.25,864.25,864.25,864.25,1
,2011-09-27 02:30,27,873.5,873.5,873.5,873.5,4
,2011-09-27 03:00,27,875.25,877.25,875.25,876.75,30
,2011-09-27 03:30,27,877,878.25,876,876,25
,2011-09-27 04:30,27,878.25,878.25,874.75,875.25,27
,2011-09-27 05:00,27,872.75,872.75,872.75,872.75,2
,2011-09-27 07:30,27,875.5,875.5,875,875,16
,2011-09-27 08:30,27,881.75,881.75,881.75,881.75,7
,2011-09-27 09:30,27,882,883,882,883,3
,2011-09-27 11:00,27,878.75,879.25,878.75,879.25,4
,2011-09-27 12:30,27,877,877,877,877,16
,2011-09-27 13:00,27,880,883.75,880,883.5,5
,2011-09-27 13:30,27,883.25,884.25,883.25,884.25,3
,2011-09-27 19:30,28,876.75,876.75,876.75,876.75,2
,2011-09-27 21:30,28,880,880.25,880,880.25,3
,2011-09-28 00:30,28,876.5,876.5,876.5,876.5,3
,2011-09-28 02:30,28,882.25,882.25,882.25,882.25,2
,2011-09-28 04:00,28,881,882,880.75,882,72
,2011-09-28 05:00,28,885.5,885.5,885.5,885.5,3
,2011-09-28 05:30,28,885.25,885.25,885.25,885.25,4
,2011-09-28 06:00,28,885.25,885.25,885.25,885.25,31
,2011-09-28 06:30,28,882.5,882.5,882.5,882.5,1
,2011-09-28 07:00,28,881.75,881.75,880.25,880.25,5
,2011-09-28 07:30,28,879,879,879,879,2
,2011-09-28 08:30,28,880,880,880,880,1
,2011-09-28 09:00,28,881.25,881.25,877.5,877.5,6
,2011-09-28 09:30,28,876,882.5,876,882.5,2
,2011-09-28 10:30,28,879.25,881.5,879.25,881.25,36
,2011-09-28 11:00,28,880.25,880.25,875.75,876,15
,2011-09-28 11:30,28,875,875,874,874.5,12
,2011-09-28 12:00,28,873,873,870.25,872,20
,2011-09-28 12:30,28,868.25,870.75,868.25,870.75,13
,2011-09-28 13:00,28,865.5,866.75,862.5,862.5,28
,2011-09-28 13:30,28,864.5,865.5,864,865.5,4
,2011-09-28 23:00,29,864.75,864.75,864.75,864.75,1
,2011-09-29 01:30,29,862.75,862.75,862.75,862.75,1
,2011-09-29 02:30,29,876,876,876,876,1
,2011-09-29 03:30,29,874.25,874.25,874.25,874.25,2
,2011-09-29 05:00,29,872.5,873,872.5,873,2
,2011-09-29 05:30,29,872.25,872.75,869.75,869.75,61
,2011-09-29 06:00,29,870.5,870.5,866.5,866.5,37
,2011-09-29 08:00,29,866.5,868.5,866.5,868.5,5
,2011-09-29 08:30,29,872,874.25,870.75,874.25,51
,2011-09-29 09:00,29,874,874,870.25,870.25,16
,2011-09-29 09:30,29,870.25,870.25,868.25,869,14
,2011-09-29 10:00,29,866.25,870,864.25,870,29
,2011-09-29 10:30,29,869.5,873.25,869.5,873.25,5
,2011-09-29 11:00,29,873,873,873,873,1
,2011-09-29 11:30,29,869,869.5,869,869.5,11
,2011-09-29 13:00,29,863.5,864.5,859.75,859.75,13
,2011-09-29 13:30,29,859.5,859.75,859,859,4
,2011-09-29 15:00,29,865.75,865.75,865.75,865.75,2
,2011-09-29 19:30,30,864.75,864.75,864.75,864.75,2
,2011-09-30 03:00,30,862,863,861,863,6
,2011-09-30 03:30,30,861,862.75,860.5,862.75,16
,2011-09-30 04:30,30,857.25,857.5,857.25,857.5,16
,2011-09-30 06:00,30,854.5,854.5,854.5,854.5,3
,2011-09-30 06:30,30,854.25,854.25,854.25,854.25,70
,2011-09-30 07:00,30,854.25,854.25,854.25,854.25,2
,2011-09-30 07:30,30,853.5,853.5,848.5,850,24
,2011-09-30 08:00,30,849,849,847.5,848.5,124
,2011-09-30 08:30,30,848.75,849.75,845.75,846.25,16
,2011-09-30 09:00,30,849,852.25,849,852.25,5
,2011-09-30 09:30,30,850,850,850,850,1
,2011-09-30 10:00,30,850.25,851.25,850.25,851.25,14
,2011-09-30 11:30,30,857.5,857.5,856,856,13
,2011-09-30 12:30,30,854.75,854.75,854.5,854.5,4
,2011-09-30 13:00,30,850,850,846.5,846.5,22
,2011-09-30 15:30,30,842.25,842.75,842.25,842.75,2
,2011-10-02 17:30,2,836,836.5,835.75,835.75,10
,2011-10-02 20:00,3,840.25,840.25,840.25,840.25,5
,2011-10-02 21:30,3,840.25,840.25,840.25,840.25,1
,2011-10-02 22:30,3,838.25,838.25,837.75,837.75,3
,2011-10-02 23:00,3,838.75,838.75,838.75,838.75,2
,2011-10-03 01:00,3,834.75,834.75,834.75,834.75,4
,2011-10-03 02:00,3,839,839,839,839,1
,2011-10-03 02:30,3,836.75,836.75,836.75,836.75,4
,2011-10-03 03:30,3,837,837,837,837,4
,2011-10-03 04:00,3,838,839.75,838,839.5,41
,2011-10-03 04:30,3,837.5,837.5,837.25,837.25,66
,2011-10-03 05:00,3,836.5,837.5,836.25,837.5,15
,2011-10-03 05:30,3,839.25,839.25,839.25,839.25,5
,2011-10-03 06:00,3,839.5,839.75,839.5,839.75,28
,2011-10-03 07:30,3,836,836.25,836,836.25,7
,2011-10-03 08:00,3,831.5,834.25,829.25,834.25,15
,2011-10-03 08:30,3,830.5,831,830.5,830.75,51
,2011-10-03 09:00,3,831.5,836.5,831.5,836.5,27
,2011-10-03 09:30,3,835.25,837,835.25,837,9
,2011-10-03 10:00,3,835.5,836.75,835.5,836.75,7
,2011-10-03 12:00,3,830,830.25,830,830.25,8
,2011-10-03 12:30,3,830.75,830.75,830.75,830.75,2
,2011-10-03 15:30,3,825.75,825.75,825.75,825.75,1
,2011-10-03 20:30,4,825.25,825.25,825.25,825.25,8
,2011-10-03 22:00,4,828.25,828.5,828.25,828.5,6
,2011-10-03 22:30,4,827.25,827.5,827.25,827.5,43
,2011-10-04 00:30,4,830.5,830.5,830.5,830.5,1
,2011-10-04 02:30,4,823.25,823.25,823.25,823.25,3
,2011-10-04 03:00,4,823.25,826.25,823.25,826.25,4
,2011-10-04 04:00,4,822.75,822.75,822.75,822.75,7
,2011-10-04 04:30,4,821.5,822.75,821.5,822.75,131
,2011-10-04 05:00,4,823.5,823.5,823.5,823.5,30
,2011-10-04 06:00,4,823,823.5,822,823.25,23
,2011-10-04 06:30,4,818.75,819.5,818.75,819,5
,2011-10-04 07:00,4,816.5,816.5,816.5,816.5,1
,2011-10-04 07:30,4,820,820,818,818,34
,2011-10-04 08:00,4,818.25,819,818.25,819,58
,2011-10-04 08:30,4,820.25,820.5,817.25,817.25,22
,2011-10-04 09:00,4,814.25,814.25,814.25,814.25,2
,2011-10-04 09:30,4,818.75,820.75,818.75,820.75,5
,2011-10-04 10:00,4,827,827,827,827,1
,2011-10-04 10:30,4,825.5,825.5,825.5,825.5,1
,2011-10-04 12:00,4,826.5,826.5,826.5,826.5,13
,2011-10-04 12:30,4,824.5,824.5,824.5,824.5,2
,2011-10-04 13:00,4,819,822,818,821.75,79
,2011-10-04 13:30,4,822.75,823,821,821,24
,2011-10-04 14:30,4,824.5,829.5,824.5,829.5,11
,2011-10-04 15:00,4,832.5,833.25,832.5,833.25,4
,2011-10-04 19:30,5,831,831,830.75,830.75,2
,2011-10-05 02:00,5,834,834,834,834,3
,2011-10-05 02:30,5,833.75,834,833.5,833.5,54
,2011-10-05 03:00,5,835,835,833.75,834.25,22
,2011-10-05 03:30,5,833.75,834.25,832.75,833.25,22
,2011-10-05 04:30,5,828.25,828.25,828.25,828.25,4
,2011-10-05 05:30,5,831.75,832.5,831.75,832.25,14
,2011-10-05 06:30,5,832.25,832.25,832.25,832.25,7
,2011-10-05 07:30,5,832.75,832.75,830,830.75,10
,2011-10-05 08:00,5,829.75,831.5,829.75,831.5,4
,2011-10-05 08:30,5,830,831.75,830,831.75,9
,2011-10-05 09:00,5,831.25,832,831.25,831.75,6
,2011-10-05 09:30,5,837.25,837.25,837.25,837.25,3
,2011-10-05 10:00,5,837.25,838,834.5,838,28
,2011-10-05 10:30,5,837.75,838.5,834.25,835.5,47
,2011-10-05 11:00,5,835.5,836.5,835.5,836.5,7
,2011-10-05 11:30,5,835,835,834,834.75,31
,2011-10-05 12:30,5,840.25,841,840,841,15
,2011-10-05 13:00,5,839.75,839.75,839.75,839.75,1
,2011-10-05 13:30,5,841.25,841.75,841.25,841.75,3
,2011-10-05 14:30,5,843.25,843.25,843.25,843.25,4
,2011-10-05 16:00,5,841.75,841.75,841.75,841.75,1
,2011-10-06 01:30,6,843,843.75,843,843.5,3
,2011-10-06 02:30,6,843.5,846,843.5,845.5,8
,2011-10-06 03:00,6,847.25,848,846.75,848,134
,2011-10-06 04:00,6,847,847,847,847,4
,2011-10-06 04:30,6,847.25,847.25,847.25,847.25,3
,2011-10-06 05:00,6,846.5,848.25,846.5,848.25,12
,2011-10-06 05:30,6,849,849,849,849,10
,2011-10-06 06:00,6,849,849,848.5,848.5,21
,2011-10-06 06:30,6,847,847.75,844.5,844.5,21
,2011-10-06 07:00,6,843.25,843.5,841,842.5,36
,2011-10-06 07:30,6,846.25,846.25,841.5,841.5,19
,2011-10-06 08:00,6,842.5,842.5,834.75,836.75,44
,2011-10-06 08:30,6,838,838,836,836,32
,2011-10-06 09:00,6,843.5,846,843.5,845.25,16
,2011-10-06 09:30,6,846.75,846.75,842.75,843.25,35
,2011-10-06 10:00,6,845.25,845.5,842.5,844.25,193
,2011-10-06 10:30,6,846.5,847.75,846,846,14
,2011-10-06 11:00,6,845,845,845,845,10
,2011-10-06 11:30,6,846.25,847.25,846,847.25,15
,2011-10-06 12:00,6,849.75,854,849.5,853.75,17
,2011-10-06 13:00,6,863,863,863,863,1
,2011-10-06 13:30,6,860.5,861.75,858.75,858.75,13
,2011-10-06 14:00,6,860,860,860,860,4
,2011-10-06 22:30,7,863,863,863,863,5
,2011-10-07 03:00,7,857.75,858,857.75,858,27
,2011-10-07 03:30,7,855.25,855.75,855.25,855.75,22
,2011-10-07 07:30,7,865.25,865.5,865.25,865.25,5
,2011-10-07 08:00,7,861.75,862.75,859.25,860,53
,2011-10-07 08:30,7,858.75,858.75,857,857.25,12
,2011-10-07 09:00,7,861.25,861.25,861.25,861.25,2
,2011-10-07 10:00,7,856.75,861.25,856.25,861,157
,2011-10-07 10:30,7,861.5,861.5,858.25,860,87
,2011-10-07 11:00,7,858,858,850.75,850.75,31
,2011-10-07 11:30,7,855,855,855,855,1
,2011-10-07 13:30,7,860.75,860.75,859.25,859.25,2
,2011-10-10 00:00,10,860,860,859.75,859.75,5
,2011-10-10 02:00,10,857.5,859.25,857.5,859.25,9
,2011-10-10 02:30,10,859,859,859,859,5
,2011-10-10 03:30,10,861,861,861,861,8
,2011-10-10 04:00,10,861.5,861.5,861.5,861.5,6
,2011-10-10 04:30,10,863,863.25,863,863.25,10
,2011-10-10 05:00,10,863.25,863.25,863.25,863.25,1
,2011-10-10 06:30,10,866.25,866.75,866.25,866.75,7
,2011-10-10 07:00,10,868.75,868.75,868.75,868.75,17
,2011-10-10 07:30,10,867,867,867,867,1
,2011-10-10 08:00,10,866.25,866.25,866.25,866.25,2
,2011-10-10 09:00,10,875,877.5,875,877.5,27
,2011-10-10 09:30,10,878.5,878.5,878.5,878.5,4
,2011-10-10 10:00,10,878.5,880,878,879.75,33
,2011-10-10 10:30,10,879.25,879.25,879.25,879.25,1
,2011-10-10 12:00,10,879.75,880.25,879.75,880.25,28
,2011-10-10 13:30,10,877.5,877.5,877.5,877.5,1
,2011-10-11 03:00,11,872,872,870.5,871.25,13
,2011-10-11 03:30,11,868.25,868.25,868,868,30
,2011-10-11 05:30,11,873.5,874,873.5,874,6
,2011-10-11 07:30,11,868.25,868.5,868.25,868.5,5
,2011-10-11 08:00,11,872,875.25,872,875.25,5
,2011-10-11 08:30,11,873.25,873.25,873.25,873.25,1
,2011-10-11 10:00,11,877.5,878.5,876,876,33
,2011-10-11 10:30,11,876.75,880.25,876.25,880.25,86
,2011-10-11 11:00,11,884,885,884,885,15
,2011-10-11 11:30,11,881,881,881,881,6
,2011-10-11 13:00,11,883.75,883.75,883.75,883.75,1
,2011-10-11 13:30,11,883.75,884,883.75,884,9
,2011-10-11 20:00,12,877.75,877.75,877.75,877.75,3
,2011-10-12 01:30,12,883,883.25,883,883.25,10
,2011-10-12 02:00,12,883.75,884,883.75,884,30
,2011-10-12 03:00,12,884.25,885,884.25,884.75,15
,2011-10-12 03:30,12,883.75,884,883.75,884,20
,2011-10-12 04:00,12,884.75,885.5,884.75,885.5,41
,2011-10-12 04:30,12,885.5,886.5,885.5,886.5,20
,2011-10-12 05:00,12,888.25,889,888.25,889,119
,2011-10-12 05:30,12,889,889,889,889,13
,2011-10-12 06:30,12,888,888.5,888,888.5,13
,2011-10-12 08:00,12,889,889,889,889,15
,2011-10-12 08:30,12,888.25,889.25,888.25,889.25,16
,2011-10-12 09:30,12,892.25,892.75,890.5,890.5,59
,2011-10-12 10:00,12,891,892,888.75,888.75,35
,2011-10-12 10:30,12,887.75,887.75,887.75,887.75,1
,2011-10-12 12:30,12,891.5,891.5,890.25,890.25,7
,2011-10-12 13:00,12,890.25,890.25,890.25,890.25,16
,2011-10-12 13:30,12,887.5,887.5,887.5,887.5,2
,2011-10-12 15:30,12,883.5,883.5,883.5,883.5,1
,2011-10-12 22:30,13,886.25,886.25,886.25,886.25,1
,2011-10-13 00:30,13,885.75,885.75,885.75,885.75,4
,2011-10-13 01:00,13,885.75,885.75,885.75,885.75,1
,2011-10-13 02:00,13,890.25,891.25,890.25,891.25,7
,2011-10-13 03:00,13,888.5,888.5,888.5,888.5,5
,2011-10-13 03:30,13,886,886,886,886,2
,2011-10-13 04:00,13,885.25,886.75,885.25,886.25,10
,2011-10-13 08:00,13,886.75,886.75,886.75,886.75,4
,2011-10-13 09:00,13,881.25,881.5,881.25,881.5,6
,2011-10-13 10:00,13,884.5,887,882.5,884.5,82
,2011-10-13 10:30,13,885,885.75,885,885,16
,2011-10-13 11:00,13,885,885.25,885,885,30
,2011-10-13 12:00,13,884.5,884.5,884.5,884.5,1
,2011-10-13 12:30,13,888.75,889.5,888.75,889.5,3
,2011-10-13 13:00,13,887.25,890.5,886,890.5,54
,2011-10-13 14:00,13,892.5,894.25,892.25,892.25,5
,2011-10-13 15:00,13,893.25,893.5,893.25,893.25,6
,2011-10-13 19:30,14,890,890.5,890,890.25,5
,2011-10-13 22:00,14,889.75,889.75,889.25,889.25,3
,2011-10-14 02:00,14,891,893.75,891,893.75,4
,2011-10-14 02:30,14,894,895.75,894,895.75,3
,2011-10-14 03:00,14,896.5,897,896.5,897,4
,2011-10-14 03:30,14,896.25,897.5,896,897.25,37
,2011-10-14 04:00,14,897.5,899.75,896.75,899.5,34
,2011-10-14 04:30,14,899.25,902.5,897.5,897.5,38
,2011-10-14 05:00,14,897.75,898,897.5,897.5,4
,2011-10-14 05:30,14,898.5,898.75,898.5,898.75,8
,2011-10-14 06:00,14,899.5,901,899,901,15
,2011-10-14 06:30,14,899.75,899.75,899.75,899.75,1
,2011-10-14 07:00,14,900.25,902.75,900.25,902.75,73
,2011-10-14 07:30,14,906,906.25,906,906.25,11
,2011-10-14 08:00,14,909.5,911.5,908.75,909,13
,2011-10-14 08:30,14,910.75,913,910.75,912.75,15
,2011-10-14 09:00,14,910.75,912,909.75,909.75,101
,2011-10-14 09:30,14,910,912.25,908.75,911,26
,2011-10-14 10:00,14,911.75,911.75,908.25,908.25,15
,2011-10-14 10:30,14,907.75,911.5,907.75,911.25,53
,2011-10-14 11:00,14,911,913.5,909.75,913.5,88
,2011-10-14 11:30,14,914.5,915.75,914.25,914.75,22
,2011-10-14 12:00,14,915.5,915.5,915.5,915.5,1
,2011-10-14 12:30,14,914.75,914.75,914.25,914.25,9
,2011-10-16 23:30,17,913.5,913.5,913.5,913.5,1
,2011-10-17 00:00,17,914.5,914.5,914.5,914.5,1
,2011-10-17 00:30,17,913.75,913.75,913.75,913.75,1
,2011-10-17 02:00,17,917,921.75,915.25,921.25,51
,2011-10-17 02:30,17,921.5,921.5,921.5,921.5,3
,2011-10-17 04:00,17,918.25,918.5,915.5,916.75,24
,2011-10-17 04:30,17,917,917.25,915.5,915.5,6
,2011-10-17 05:00,17,913.75,914,913.75,914,3
,2011-10-17 05:30,17,912.5,912.5,912.5,912.5,9
,2011-10-17 06:00,17,912.75,913,912.75,913,4
,2011-10-17 06:30,17,913,914.5,913,914.5,44
,2011-10-17 07:30,17,913.25,915.5,913,915.5,4
,2011-10-17 08:00,17,914.25,915.75,914.25,914.5,16
,2011-10-17 09:30,17,909.75,910.25,909.75,910.25,13
,2011-10-17 10:00,17,909.5,911.25,909.5,911.25,3
,2011-10-17 10:30,17,912.5,912.5,911.25,912,57
,2011-10-17 11:30,17,908.5,908.5,908.5,908.5,10
,2011-10-17 12:30,17,907.5,907.5,907.25,907.25,15
,2011-10-17 13:00,17,906.25,906.25,906.25,906.25,2
,2011-10-17 13:30,17,905.75,905.75,905,905.5,7
,2011-10-17 14:00,17,905.75,906,904,905,10
,2011-10-17 15:30,17,904.5,904.75,904.5,904.75,4
,2011-10-18 03:00,18,903.25,903.25,903,903,3
,2011-10-18 03:30,18,901,902.5,901,901.75,76
,2011-10-18 04:00,18,902.5,903.75,902.5,903.5,36
,2011-10-18 04:30,18,902.75,902.75,902.75,902.75,1
,2011-10-18 05:00,18,903,903.25,902.5,902.5,22
,2011-10-18 05:30,18,901.75,903.25,901.75,903.25,50
,2011-10-18 07:30,18,898.5,902,898.5,902,6
,2011-10-18 08:00,18,903.75,903.75,902.25,902.25,2
,2011-10-18 08:30,18,900.75,901.75,900.75,901.75,3
,2011-10-18 09:00,18,903.5,903.75,903.5,903.75,10
,2011-10-18 10:00,18,905.5,905.5,905.5,905.5,1
,2011-10-18 11:00,18,910.25,910.25,910.25,910.25,1
,2011-10-18 12:30,18,913.75,914,913.75,914,3
,2011-10-18 13:00,18,911.75,913.25,911.75,913.25,11
,2011-10-18 14:00,18,918.25,918.25,917,917,2
,2011-10-18 21:30,19,915.75,915.75,915.75,915.75,1
,2011-10-19 01:00,19,919.5,919.5,919.25,919.25,8
,2011-10-19 03:00,19,915.75,915.75,915.75,915.75,3
,2011-10-19 04:30,19,914.5,915,913.75,913.75,37
,2011-10-19 05:00,19,913.75,913.75,913.75,913.75,34
,2011-10-19 05:30,19,913.5,913.5,913.5,913.5,1
,2011-10-19 08:00,19,916.25,917,916.25,917,11
,2011-10-19 08:30,19,915.75,915.75,915.75,915.75,6
,2011-10-19 09:00,19,915.75,915.75,915.25,915.75,16
,2011-10-19 09:30,19,920.75,923.25,918.5,918.75,122
,2011-10-19 10:00,19,915.25,915.75,915.25,915.75,10
,2011-10-19 10:30,19,916,916,913,913,10
,2011-10-19 11:00,19,911.5,912.75,911.5,911.75,16
,2011-10-19 12:00,19,913.5,913.75,913.5,913.75,11
,2011-10-19 13:00,19,908,908,908,908,2
,2011-10-19 13:30,19,900,900.25,899.75,900.25,3
,2011-10-19 14:00,19,898.5,899.25,897.5,899.25,6
,2011-10-19 19:00,20,901.25,901.25,901.25,901.25,1
,2011-10-19 23:00,20,896.75,896.75,896.75,896.75,46
,2011-10-20 01:30,20,899.5,899.5,899.5,899.5,1
,2011-10-20 02:30,20,897,897,897,897,5
,2011-10-20 03:00,20,895.75,898.25,895.75,898.25,23
,2011-10-20 03:30,20,898.25,898.25,898.25,898.25,1
,2011-10-20 04:00,20,899,900.25,899,900,14
,2011-10-20 04:30,20,904.5,904.5,904.5,904.5,1
,2011-10-20 06:00,20,900.5,900.5,900.5,900.5,2
,2011-10-20 06:30,20,904.25,904.25,904.25,904.25,5
,2011-10-20 07:30,20,900.25,900.25,900.25,900.25,1
,2011-10-20 08:00,20,904.25,904.25,900.25,901.25,16
,2011-10-20 08:30,20,904.5,904.5,904.5,904.5,1
,2011-10-20 09:00,20,909,909.25,909,909.25,6
,2011-10-20 10:30,20,895.5,895.5,895.5,895.5,5
,2011-10-20 11:00,20,895.5,895.5,893.5,893.5,12
,2011-10-20 11:30,20,894.5,897.75,894.5,897.75,2
,2011-10-20 12:00,20,900.75,900.75,900.75,900.75,1
,2011-10-20 12:30,20,902.5,902.5,901.75,902.5,9
,2011-10-20 13:00,20,900.75,904.25,899.5,904.25,41
,2011-10-20 13:30,20,905.75,905.75,905.75,905.75,2
,2011-10-20 14:30,20,906.75,906.75,906.75,906.75,1
,2011-10-20 20:00,21,908.25,908.5,908.25,908.5,5
,2011-10-21 02:00,21,903.5,903.5,903.5,903.5,3
,2011-10-21 02:30,21,907,907,907,907,3
,2011-10-21 03:30,21,904.25,904.5,904,904.5,13
,2011-10-21 04:00,21,904.25,905.5,903.25,905.5,42
,2011-10-21 04:30,21,906,906,906,906,6
,2011-10-21 05:30,21,907.75,907.75,907.75,907.75,3
,2011-10-21 06:00,21,907,907,907,907,5
,2011-10-21 06:30,21,907.75,908,907.75,908,2
,2011-10-21 07:00,21,911.75,911.75,911.75,911.75,8
,2011-10-21 08:30,21,919.25,919.25,919.25,919.25,7
,2011-10-21 09:00,21,918.25,918.25,918.25,918.25,10
,2011-10-21 09:30,21,917,918.75,917,918.75,7
,2011-10-21 10:00,21,916,916,916,916,1
,2011-10-21 11:30,21,912.5,912.5,911.25,912.25,8
,2011-10-21 13:00,21,907,907,907,907,1
,2011-10-21 13:30,21,907.75,907.75,907.75,907.75,1
,2011-10-23 22:00,24,911.5,911.5,911.5,911.5,2
,2011-10-23 23:30,24,912,912,912,912,1
,2011-10-24 00:30,24,914,916.25,914,915.75,13
,2011-10-24 01:00,24,915.75,916.5,915,916.5,19
,2011-10-24 01:30,24,916.25,916.25,916.25,916.25,2
,2011-10-24 02:00,24,915.5,915.5,915.5,915.5,1
,2011-10-24 03:30,24,907.5,907.5,907.25,907.25,19
,2011-10-24 04:00,24,910,910.25,909.75,909.75,6
,2011-10-24 05:00,24,912.75,912.75,912.75,912.75,1
,2011-10-24 08:00,24,912.5,912.5,912,912,2
,2011-10-24 09:30,24,913.75,913.75,913.5,913.5,2
,2011-10-24 10:00,24,915.25,915.25,915.25,915.25,15
,2011-10-24 10:30,24,915.25,918.25,915.25,918.25,92
,2011-10-24 11:00,24,917.25,917.25,916.75,916.75,4
,2011-10-24 11:30,24,917,917,917,917,4
,2011-10-24 12:00,24,917.5,917.5,917.5,917.5,1
,2011-10-24 13:00,24,916.25,920.5,916.25,920.5,11
,2011-10-25 02:30,25,921.5,921.5,921.5,921.5,1
,2011-10-25 03:00,25,921.75,921.75,921.25,921.5,12
,2011-10-25 03:30,25,920.5,920.5,920.25,920.5,67
,2011-10-25 04:00,25,918.5,918.5,918.5,918.5,9
,2011-10-25 05:30,25,921.25,924,921,922.5,47
,2011-10-25 06:00,25,922.25,922.25,921.75,922.25,12
,2011-10-25 06:30,25,920,920,920,920,2
,2011-10-25 07:00,25,920.25,920.75,918.75,920.75,7
,2011-10-25 07:30,25,919.75,922,919.5,919.5,22
,2011-10-25 08:00,25,915.75,916,915.5,915.75,9
,2011-10-25 08:30,25,917.75,917.75,915,915,43
,2011-10-25 09:00,25,911.75,911.75,911.75,911.75,2
,2011-10-25 09:30,25,912.5,914.25,911.25,913,68
,2011-10-25 10:00,25,912.75,918.25,912.75,918.25,13
,2011-10-25 10:30,25,917,917.25,915.25,915.25,32
,2011-10-25 11:00,25,917.5,917.5,917.5,917.5,1
,2011-10-25 12:30,25,918.75,918.75,918.75,918.75,27
,2011-10-25 13:30,25,919.25,919.25,919.25,919.25,3
,2011-10-25 14:30,25,918.25,918.5,918.25,918.5,4
,2011-10-25 20:30,26,919.25,919.25,919.25,919.25,1
,2011-10-25 21:00,26,919.25,919.25,919.25,919.25,11
,2011-10-25 22:30,26,919.75,919.75,919.75,919.75,13
,2011-10-26 02:30,26,923.25,923.25,923.25,923.25,1
,2011-10-26 03:30,26,916.5,916.5,916.5,916.5,3
,2011-10-26 04:30,26,921.25,921.25,921.25,921.25,1
,2011-10-26 05:30,26,920.5,920.5,920.5,920.5,10
,2011-10-26 07:00,26,922.75,922.75,922.75,922.75,1
,2011-10-26 07:30,26,920,920.25,920,920,12
,2011-10-26 08:30,26,919.75,919.75,916,916,23
,2011-10-26 09:30,26,915,915,912.75,914.75,100
,2011-10-26 10:00,26,914.75,914.75,913.5,913.5,107
,2011-10-26 10:30,26,913.5,913.75,913.5,913.75,3
,2011-10-26 11:30,26,913,913,913,913,1
,2011-10-26 12:00,26,911,912.25,911,912.25,34
,2011-10-26 13:00,26,912.75,912.75,912,912,9
,2011-10-26 13:30,26,912,913,912,913,3
,2011-10-26 14:00,26,912,912,910.5,910.5,2
,2011-10-26 20:00,27,916.75,916.75,916.75,916.75,9
,2011-10-27 01:30,27,921.75,921.75,921.75,921.75,1
,2011-10-27 02:00,27,924,924,923.5,923.5,10
,2011-10-27 03:30,27,919.75,920.25,918.25,918.5,26
,2011-10-27 04:00,27,918.25,918.75,918.25,918.75,9
,2011-10-27 04:30,27,919.25,919.25,919.25,919.25,14
,2011-10-27 05:30,27,923.75,923.75,922.75,922.75,3
,2011-10-27 06:30,27,924.5,924.5,924.5,924.5,2
,2011-10-27 07:30,27,927,927,927,927,1
,2011-10-27 08:00,27,929.75,933,929.75,932.5,10
,2011-10-27 08:30,27,932.75,934.5,932.75,934.5,6
,2011-10-27 09:00,27,933.5,934.25,932,932,25
,2011-10-27 10:00,27,933.5,934.75,933.5,934.75,34
,2011-10-27 10:30,27,934,935,933.75,934.75,29
,2011-10-27 11:00,27,938.5,938.5,938.5,938.5,3
,2011-10-27 11:30,27,938,939.25,938,939.25,3
,2011-10-27 13:00,27,941.25,942.25,936,938.5,28
,2011-10-28 02:30,28,935.75,936.5,935.75,936.5,24
,2011-10-28 03:30,28,938.75,938.75,938.25,938.25,2
,2011-10-28 04:00,28,932,932,931.5,932,14
,2011-10-28 04:30,28,933.75,933.75,933.75,933.75,6
,2011-10-28 05:00,28,929.5,929.5,929.5,929.5,2
,2011-10-28 05:30,28,930.5,931.75,930.5,931.5,8
,2011-10-28 06:00,28,932,932,931.5,931.5,19
,2011-10-28 06:30,28,931.5,931.5,931.5,931.5,3
,2011-10-28 07:30,28,932,932.25,932,932.25,8
,2011-10-28 08:00,28,931.25,931.25,927,928.75,41
,2011-10-28 08:30,28,929,930.5,928.75,928.75,18
,2011-10-28 09:30,28,931.75,932,931.75,932,18
,2011-10-28 10:00,28,934,934.25,931,931.5,28
,2011-10-28 10:30,28,931.25,931.5,928.5,928.5,36
,2011-10-28 11:00,28,929,929,929,929,1
,2011-10-28 12:00,28,929,929.5,929,929,17
,2011-10-28 13:00,28,928,930,927.75,929.5,36
,2011-10-28 13:30,28,930,930,929.25,929.25,8
,2011-10-28 14:00,28,930.25,930.25,930.25,930.25,2
,2011-10-28 14:30,28,931,931,931,931,5
,2011-10-28 15:00,28,931.25,931.25,931.25,931.25,1
,2011-10-30 19:00,31,931.25,931.25,931.25,931.25,10
,2011-10-30 20:30,31,930.25,930.25,930,930,24
,2011-10-30 21:00,31,929.25,929.25,929,929,6
,2011-10-30 21:30,31,926.5,926.5,925.25,925.25,9
,2011-10-30 22:30,31,925.5,925.5,925.5,925.5,1
,2011-10-30 23:00,31,924.75,924.75,924.75,924.75,1
,2011-10-31 01:00,31,923,923,922.75,922.75,5
,2011-10-31 02:00,31,924.25,924.25,923.5,923.5,15
,2011-10-31 02:30,31,924.5,924.5,924.5,924.5,5
,2011-10-31 03:00,31,927,927,926.25,926.25,16
,2011-10-31 03:30,31,920.75,920.75,920.75,920.75,7
,2011-10-31 05:00,31,922.5,922.5,922.5,922.5,2
,2011-10-31 05:30,31,921.25,921.5,921.25,921.5,11
,2011-10-31 06:00,31,922.25,922.25,921.75,921.75,26
,2011-10-31 06:30,31,924.25,924.25,924.25,924.25,6
,2011-10-31 07:30,31,921.75,921.75,921.75,921.75,1
,2011-10-31 09:30,31,920.5,920.5,920.5,920.5,4
,2011-10-31 10:00,31,923,923.25,922.75,922.75,6
,2011-10-31 11:00,31,917.5,917.5,917,917,57
,2011-10-31 11:30,31,918.5,918.75,918.5,918.75,4
,2011-10-31 12:00,31,919.5,919.75,919.5,919.75,11
,2011-10-31 12:30,31,921.5,923,921.5,923,9
,2011-10-31 13:00,31,925.25,926.25,925,926.25,21
,2011-10-31 14:00,31,926,926,925.5,925.5,2
,2011-11-01 01:00,1,919.25,919.25,919.25,919.25,7
,2011-11-01 02:00,1,919,919,919,919,2
,2011-11-01 03:30,1,911.75,913,911.75,913,11
,2011-11-01 04:00,1,913.5,914,913.25,914,14
,2011-11-01 06:00,1,908.75,909.5,908.5,909.5,14
,2011-11-01 06:30,1,909.25,909.25,909.25,909.25,13
,2011-11-01 07:00,1,907.25,907.75,907.25,907.75,4
,2011-11-01 07:30,1,902.25,902.25,902.25,902.25,2
,2011-11-01 08:00,1,899.25,900,898.25,898.25,84
,2011-11-01 08:30,1,899.5,902.25,898.5,902,45
,2011-11-01 09:00,1,902.5,902.75,901.25,902.25,20
,2011-11-01 09:30,1,906.25,906.25,906.25,906.25,1
,2011-11-01 10:30,1,904.75,905.25,904.75,905.25,2
,2011-11-01 11:00,1,902.5,902.75,901.25,902.75,36
,2011-11-01 11:30,1,903.75,904.75,903,903.5,29
,2011-11-01 12:30,1,907.75,907.75,907.75,907.75,1
,2011-11-01 13:00,1,908.25,914.25,908.25,914.25,6
,2011-11-01 13:30,1,918.5,919,916.25,916.25,14
,2011-11-01 15:00,1,912.75,912.75,912.75,912.75,1
,2011-11-01 15:30,1,916.75,917,916.75,917,2
,2011-11-01 23:00,2,912.25,912.25,912.25,912.25,4
,2011-11-02 00:00,2,912,912.5,911.75,912.5,17
,2011-11-02 00:30,2,912.75,912.75,912.75,912.75,1
,2011-11-02 01:00,2,913.25,913.25,913.25,913.25,2
,2011-11-02 01:30,2,914.75,914.75,914.75,914.75,1
,2011-11-02 02:30,2,918,918,918,918,19
,2011-11-02 04:00,2,924.75,924.75,922,922,77
,2011-11-02 04:30,2,921.5,921.75,919.75,919.75,8
,2011-11-02 05:00,2,919.25,919.25,919.25,919.25,4
,2011-11-02 07:30,2,924.25,924.25,923,924,96
,2011-11-02 08:00,2,920.5,920.5,920.5,920.5,5
,2011-11-02 09:30,2,922.5,922.5,921.5,921.75,12
,2011-11-02 10:00,2,924,924,924,924,2
,2011-11-02 11:00,2,923,924.75,921.5,924.75,45
,2011-11-02 11:30,2,924.75,924.75,921.5,921.5,10
,2011-11-02 12:00,2,918.25,918.25,914.75,914.75,38
,2011-11-02 12:30,2,914.5,914.5,914.5,914.5,1
,2011-11-02 13:00,2,913,913,913,913,1
,2011-11-02 13:30,2,914.5,914.5,914,914.25,8
,2011-11-02 14:00,2,914.5,914.75,914.5,914.75,5
,2011-11-02 21:30,3,908.5,908.5,908.25,908.25,4
,2011-11-03 01:00,3,908.5,908.5,908.5,908.5,7
,2011-11-03 01:30,3,908.25,909,908.25,909,14
,2011-11-03 02:00,3,906.75,906.75,906.5,906.75,8
,2011-11-03 02:30,3,905,905,905,905,5
,2011-11-03 03:00,3,905,905,905,905,5
,2011-11-03 03:30,3,906.75,906.75,906.75,906.75,1
,2011-11-03 04:00,3,909,909,909,909,3
,2011-11-03 05:00,3,915.5,915.5,914.25,914.25,10
,2011-11-03 05:30,3,914.75,914.75,914.75,914.75,2
,2011-11-03 06:00,3,916.75,917,915,917,14
,2011-11-03 06:30,3,917.5,917.5,917.25,917.25,35
,2011-11-03 07:00,3,918.5,918.5,918.5,918.5,6
,2011-11-03 07:30,3,917,920,917,920,2
,2011-11-03 08:00,3,924.25,924.25,923.25,923.25,2
,2011-11-03 08:30,3,921,921,917,917,15
,2011-11-03 09:00,3,916,916,915.25,915.25,2
,2011-11-03 09:30,3,919.75,922.25,918,922.25,37
,2011-11-03 10:00,3,922.75,925.5,922.75,924.25,5
,2011-11-03 10:30,3,922.75,922.75,922.75,922.75,1
,2011-11-03 11:00,3,920.5,925,920.5,923.75,31
,2011-11-03 11:30,3,923.75,926.5,923.75,926.25,4
,2011-11-03 12:00,3,928.5,928.75,928.5,928.75,27
,2011-11-03 13:00,3,924.5,926.5,924,924.25,29
,2011-11-03 13:30,3,925.5,925.5,925.5,925.5,2
,2011-11-03 14:00,3,926,926,926,926,4
,2011-11-03 23:30,4,926.5,926.5,926.5,926.5,1
,2011-11-04 00:00,4,927.5,927.5,925.75,925.75,2
,2011-11-04 00:30,4,926,926,926,926,1
,2011-11-04 02:30,4,926.5,926.5,926,926,35
,2011-11-04 03:00,4,926,926,924.75,924.75,41
,2011-11-04 03:30,4,924.75,929,924.75,928.5,48
,2011-11-04 04:00,4,927.75,927.75,927.75,927.75,2
,2011-11-04 04:30,4,931.75,931.75,931.5,931.5,3
,2011-11-04 05:00,4,932.75,932.75,932.75,932.75,3
,2011-11-04 05:30,4,932.5,932.5,932.25,932.25,6
,2011-11-04 06:30,4,933.75,934,933.75,934,3
,2011-11-04 07:00,4,932.5,934.25,932.5,934.25,26
,2011-11-04 07:30,4,931,931,930.5,930.5,6
,2011-11-04 08:00,4,928.75,930.5,928.75,930.5,2
,2011-11-04 08:30,4,930.75,930.75,929.25,930.25,11
,2011-11-04 09:30,4,924.75,926,924.75,925.75,8
,2011-11-04 10:00,4,927.5,927.75,926.5,927.75,22
,2011-11-04 10:30,4,930,931,930,931,3
,2011-11-04 11:00,4,930.75,934,930.75,934,18
,2011-11-04 11:30,4,929.25,929.25,929,929,32
,2011-11-04 12:00,4,931.25,931.25,931,931,8
,2011-11-04 12:30,4,931,932,930.25,930.25,20
,2011-11-04 13:00,4,928.25,933.25,928.25,933.25,5
,2011-11-04 13:30,4,934,934.25,934,934.25,3
,2011-11-04 14:00,4,934.75,935.5,934.75,935.5,2
,2011-11-06 19:30,7,938,938,938,938,1
,2011-11-06 21:00,7,940.25,940.25,940.25,940.25,2
,2011-11-06 22:00,7,940.25,940.25,940.25,940.25,7
,2011-11-07 00:00,7,940.75,941,940.75,941,4
,2011-11-07 00:30,7,941,941.5,940.75,940.75,25
,2011-11-07 01:00,7,940.25,940.25,939.25,939.25,15
,2011-11-07 02:30,7,932.75,932.75,932.75,932.75,3
,2011-11-07 03:00,7,933.5,933.75,932.5,933.75,6
,2011-11-07 04:30,7,931.25,931.5,931.25,931.5,18
,2011-11-07 05:00,7,937.5,937.5,937.5,937.5,2
,2011-11-07 05:30,7,939,939,937,938.25,64
,2011-11-07 08:00,7,946.5,947.25,946.5,947.25,3
,2011-11-07 09:00,7,944.75,944.75,944.25,944.25,4
,2011-11-07 09:30,7,943,944.25,942.5,943,25
,2011-11-07 10:00,7,944,946.5,944,946.5,5
,2011-11-07 10:30,7,944.5,944.75,944,944.75,6
,2011-11-07 11:00,7,945.75,947.25,944.25,944.25,21
,2011-11-07 12:00,7,945,945.25,945,945.25,8
,2011-11-07 12:30,7,943.5,946.25,943.5,946,15
,2011-11-07 13:00,7,945.75,948,945.25,947,8
,2011-11-07 13:30,7,947.5,947.5,947.5,947.5,1
,2011-11-07 14:30,7,950.25,950.75,950,950.5,23
,2011-11-07 15:00,7,950.5,950.5,950.5,950.5,3
,2011-11-07 15:30,7,949,949,949,949,1
,2011-11-07 16:00,7,948.25,948.25,948.25,948.25,2
,2011-11-07 19:30,8,947.5,947.5,947.5,947.5,7
,2011-11-08 00:00,8,946.75,946.75,946.75,946.75,4
,2011-11-08 02:00,8,947,953.5,947,953.25,28
,2011-11-08 02:30,8,953.5,956,952.25,953.75,51
,2011-11-08 03:00,8,953.75,954,953.75,954,3
,2011-11-08 03:30,8,955.75,955.75,954.25,955.75,35
,2011-11-08 04:00,8,955,955,954.75,954.75,2
,2011-11-08 04:30,8,955,956.25,955,956.25,15
,2011-11-08 05:00,8,956.75,957.25,956.75,956.75,31
,2011-11-08 05:30,8,956.25,956.25,954.5,954.5,46
,2011-11-08 06:00,8,954.5,954.5,954,954.25,12
,2011-11-08 06:30,8,955.75,955.75,955,955,7
,2011-11-08 07:00,8,954,954,954,954,1
,2011-11-08 07:30,8,954.25,954.75,953.25,954.25,41
,2011-11-08 08:00,8,956.25,959,956.25,958.25,42
,2011-11-08 08:30,8,956,957,956,956.5,76
,2011-11-08 09:00,8,954.5,955.5,953,953.75,65
,2011-11-08 09:30,8,953.25,957.5,953.25,957.5,28
,2011-11-08 10:00,8,955.75,955.75,952.5,954.5,157
,2011-11-08 10:30,8,953.25,953.25,952,952,20
,2011-11-08 11:30,8,950,952,950,952,13
,2011-11-08 13:00,8,951,954.25,950.25,953.75,130
,2011-11-08 13:30,8,953.75,954.5,953,953.75,28
,2011-11-08 14:30,8,955.25,955.25,955.25,955.25,1
,2011-11-08 23:30,9,957.5,957.75,957.5,957.75,2
,2011-11-09 00:30,9,957.5,958.75,957.5,958.75,4
,2011-11-09 01:00,9,958.5,958.5,957.75,957.75,8
,2011-11-09 02:30,9,955,955.5,955,955.5,19
,2011-11-09 03:00,9,955.25,955.25,955,955,6
,2011-11-09 03:30,9,950.75,950.75,948.75,948.75,73
,2011-11-09 04:00,9,951.25,951.25,951.25,951.25,10
,2011-11-09 04:30,9,950,950,950,950,3
,2011-11-09 05:30,9,944,944,943.25,943.25,12
,2011-11-09 07:00,9,943.75,944.25,941.75,941.75,77
,2011-11-09 07:30,9,941.75,946.5,940.5,946.5,90
,2011-11-09 08:00,9,947.5,947.5,944.5,944.75,11
,2011-11-09 08:30,9,943,943,941.5,941.5,9
,2011-11-09 09:00,9,944.25,944.25,942.25,942.25,11
,2011-11-09 09:30,9,943.5,952,943.5,952,73
,2011-11-09 10:00,9,951.25,960.5,951,960.5,96
,2011-11-09 10:30,9,958,958,957.5,957.5,5
,2011-11-09 11:00,9,958,958,955,955,4
,2011-11-09 11:30,9,954.25,955,953.75,954.5,26
,2011-11-09 12:00,9,955,955,952,952.5,3
,2011-11-09 12:30,9,952,952.75,950.25,950.25,25
,2011-11-09 13:00,9,947,947,943.25,945,32
,2011-11-09 13:30,9,945.25,946.25,944.5,944.5,8
,2011-11-09 20:30,10,946.5,946.5,946.5,946.5,1
,2011-11-10 00:30,10,943.5,943.5,943.25,943.25,25
,2011-11-10 01:30,10,940.25,940.75,940.25,940.75,28
,2011-11-10 02:00,10,939.75,942.5,939.75,942.5,3
,2011-11-10 02:30,10,944,948,944,946.75,60
,2011-11-10 03:00,10,946.75,949.25,946.5,949.25,49
,2011-11-10 03:30,10,949.5,949.5,949.5,949.5,1
,2011-11-10 04:00,10,950.75,950.75,949,949.75,9
,2011-11-10 04:30,10,947.75,950.75,947.75,950.75,49
,2011-11-10 05:00,10,949.5,949.5,948.5,949.25,38
,2011-11-10 06:00,10,953.25,953.25,952.25,952.25,6
,2011-11-10 06:30,10,954.25,954.25,951.25,951.25,16
,2011-11-10 07:00,10,951.25,951.5,949.5,951.5,45
,2011-11-10 07:30,10,952.25,952.25,952.25,952.25,2
,2011-11-10 08:00,10,950.75,950.75,950.75,950.75,1
,2011-11-10 08:30,10,949.25,949.25,944.5,945.25,28
,2011-11-10 09:00,10,944.5,946,942.25,943.25,177
,2011-11-10 09:30,10,942.25,949,942,949,175
,2011-11-10 10:00,10,950,950.5,947.5,950.5,165
,2011-11-10 10:30,10,949.25,949.25,949.25,949.25,26
,2011-11-10 11:00,10,951.5,958.5,950.75,958.5,49
,2011-11-10 11:30,10,956.25,956.25,953.5,954.75,48
,2011-11-10 12:00,10,954.25,955.25,954.25,955.25,3
,2011-11-10 12:30,10,951.25,951.25,951.25,951.25,5
,2011-11-10 13:00,10,955.5,955.5,954.5,955.25,19
,2011-11-10 14:00,10,954.25,954.5,954.25,954.5,2
,2011-11-10 20:00,11,951.5,951.5,951.5,951.5,4
,2011-11-11 00:30,11,953.25,953.25,953.25,953.25,2
,2011-11-11 01:00,11,953.25,953.25,953.25,953.25,5
,2011-11-11 02:00,11,951.75,957,949.25,957,37
,2011-11-11 02:30,11,956,957.75,955.75,957.25,13
,2011-11-11 03:00,11,956.5,956.5,956.5,956.5,3
,2011-11-11 03:30,11,956.75,956.75,956.25,956.75,7
,2011-11-11 05:00,11,956,956,956,956,1
,2011-11-11 05:30,11,955.75,955.75,955.75,955.75,3
,2011-11-11 06:00,11,955,956.25,955,955.75,14
,2011-11-11 07:30,11,958.5,958.5,958.5,958.5,8
,2011-11-11 08:00,11,957.75,960,957.5,960,12
,2011-11-11 08:30,11,960.25,961,960.25,961,17
,2011-11-11 09:00,11,961.5,961.75,960.75,961,23
,2011-11-11 09:30,11,965.5,965.75,965.5,965.75,23
,2011-11-11 10:00,11,966.25,966.25,964.75,965,42
,2011-11-11 10:30,11,964.75,965.25,964.75,964.75,10
,2011-11-11 11:30,11,962.5,962.75,962.5,962.75,2
,2011-11-11 12:00,11,964,964.5,959.75,959.75,36
,2011-11-11 12:30,11,962.25,962.25,962.25,962.25,4
,2011-11-11 13:30,11,962.5,962.75,962.5,962.75,5
,2011-11-11 14:00,11,965.5,965.5,965.5,965.5,1
,2011-11-13 19:00,14,966.75,966.75,966.75,966.75,2
,2011-11-13 23:30,14,968.75,968.75,968.25,968.25,6
,2011-11-14 01:30,14,969.75,969.75,966.5,966.5,11
,2011-11-14 02:00,14,966.75,966.75,964.25,964.25,10
,2011-11-14 02:30,14,963.5,966,963.5,966,38
,2011-11-14 03:00,14,965.5,965.5,960.75,962.5,26
,2011-11-14 03:30,14,964.25,964.25,964.25,964.25,1
,2011-11-14 04:00,14,962,963.25,962,963.25,3
,2011-11-14 04:30,14,962,962.5,962,962.25,35
,2011-11-14 05:00,14,961.25,961.25,959.75,959.75,15
,2011-11-14 06:00,14,962.25,962.5,962.25,962.5,2
,2011-11-14 06:30,14,962,967,961.25,967,7
,2011-11-14 07:00,14,965,966.25,964.5,964.75,47
,2011-11-14 07:30,14,964.25,964.25,964.25,964.25,1
,2011-11-14 08:00,14,962.75,962.75,959.5,959.5,41
,2011-11-14 08:30,14,962.25,962.25,957.75,960,7
,2011-11-14 09:00,14,960.25,960.5,958.75,960.5,25
,2011-11-14 09:30,14,959.25,961.75,959,961,27
,2011-11-14 10:00,14,963.25,965.5,962.5,965.5,33
,2011-11-14 11:30,14,961.5,961.5,961,961.5,6
,2011-11-14 12:00,14,961.5,961.5,960,961.25,20
,2011-11-14 13:00,14,961.5,961.5,960.25,960.25,36
,2011-11-14 14:00,14,961.75,961.75,961.75,961.75,2
,2011-11-14 19:30,15,963.5,963.5,963.5,963.5,1
,2011-11-14 23:00,15,962.25,962.25,962.25,962.25,2
,2011-11-14 23:30,15,963.5,963.5,963.5,963.5,1
,2011-11-15 00:30,15,962.75,963,962.75,963,4
,2011-11-15 02:00,15,966.5,966.5,966.5,966.5,14
,2011-11-15 02:30,15,967,967,965,965,10
,2011-11-15 03:00,15,964.75,964.75,964.75,964.75,1
,2011-11-15 03:30,15,967,967,967,967,1
,2011-11-15 04:30,15,967,967.25,967,967.25,3
,2011-11-15 05:00,15,966,966,966,966,1
,2011-11-15 05:30,15,965.75,967,965.5,967,6
,2011-11-15 06:00,15,965.75,967,965.75,967,34
,2011-11-15 06:30,15,966.5,967,966.5,967,3
,2011-11-15 07:00,15,967.5,967.5,966.5,966.75,5
,2011-11-15 07:30,15,966.5,966.75,964.5,964.5,29
,2011-11-15 08:00,15,963.25,964,963.25,964,34
,2011-11-15 08:30,15,963.25,965.75,963.25,965.75,31
,2011-11-15 09:00,15,965.25,965.75,965.25,965.5,36
,2011-11-15 09:30,15,964.25,965.25,964.25,964.75,7
,2011-11-15 10:00,15,964,965.25,964,965.25,3
,2011-11-15 10:30,15,964,964.5,963,964.5,28
,2011-11-15 12:30,15,967.5,967.5,967.5,967.5,2
,2011-11-15 13:00,15,964.25,964.25,963.25,963.25,6
,2011-11-15 14:00,15,969.25,969.25,969.25,969.25,1
,2011-11-15 20:30,16,965.25,965.25,965.25,965.25,2
,2011-11-16 01:00,16,963.5,963.5,963.5,963.5,1
,2011-11-16 02:00,16,964.5,964.5,964.5,964.5,2
,2011-11-16 02:30,16,965.5,967,965.5,966.25,36
,2011-11-16 03:00,16,965.25,965.25,965,965,10
,2011-11-16 03:30,16,964,964.5,964,964,37
,2011-11-16 04:00,16,967,967,966.75,966.75,7
,2011-11-16 04:30,16,962.25,962.25,962.25,962.25,14
,2011-11-16 05:00,16,962.25,962.25,958.5,959.25,31
,2011-11-16 05:30,16,960.75,961.5,960,961.5,41
,2011-11-16 06:00,16,962,962.25,960,960,48
,2011-11-16 06:30,16,960,960,955.5,956,15
,2011-11-16 07:00,16,956,957.75,956,957.75,6
,2011-11-16 07:30,16,953.75,956,952.75,953.5,84
,2011-11-16 08:00,16,955,956,953.5,953.5,8
,2011-11-16 08:30,16,951,955.5,951,955.5,17
,2011-11-16 09:00,16,955.25,957.5,954.5,957.25,15
,2011-11-16 09:30,16,956,967.75,956,962,96
,2011-11-16 10:00,16,962.5,964.25,960.5,964,45
,2011-11-16 10:30,16,961.25,961.25,960.25,960.25,10
,2011-11-16 11:00,16,959.5,959.5,953.5,953.5,55
,2011-11-16 12:00,16,956.5,958.25,956.5,958.25,11
,2011-11-16 12:30,16,960,960.25,959.75,960.25,7
,2011-11-16 13:00,16,959.5,959.5,958.75,958.75,4
,2011-11-16 13:30,16,958.25,958.75,957.25,957.25,28
,2011-11-16 22:30,17,956,956.25,956,956.25,3
,2011-11-17 02:00,17,958.75,961.25,958.75,961.25,10
,2011-11-17 02:30,17,959.25,959.75,958.75,959,34
,2011-11-17 03:00,17,957.75,958.5,957.5,958.25,17
,2011-11-17 03:30,17,957.5,957.5,953,954.25,272
,2011-11-17 04:00,17,953,955,953,953.25,12
,2011-11-17 04:30,17,953.75,953.75,953.75,953.75,2
,2011-11-17 05:00,17,953.5,955,953.5,955,20
,2011-11-17 05:30,17,953.25,953.25,951.5,951.5,8
,2011-11-17 06:00,17,943.75,943.75,942.75,942.75,10
,2011-11-17 06:30,17,947.25,947.25,946.5,946.5,6
,2011-11-17 07:30,17,951.5,951.5,951.5,951.5,1
,2011-11-17 08:30,17,946.25,946.25,946,946,10
,2011-11-17 09:00,17,946.5,948.25,946.5,948.25,9
,2011-11-17 09:30,17,951,951,946.75,946.75,53
,2011-11-17 10:00,17,947.25,949,947.25,949,135
,2011-11-17 10:30,17,949.75,951.75,949.75,951.75,12
,2011-11-17 11:00,17,949.75,950,949,949,7
,2011-11-17 11:30,17,946.75,948.5,946.75,948,50
,2011-11-17 12:00,17,944,945,942.75,944.25,18
,2011-11-17 12:30,17,944.25,944.5,944.25,944.5,4
,2011-11-17 13:00,17,946,947.25,944.25,944.25,12
,2011-11-17 13:30,17,945.25,945.25,945.25,945.25,1
,2011-11-17 14:00,17,944,944,943.5,943.5,3
,2011-11-17 21:00,18,943.25,943.25,943.25,943.25,4
,2011-11-17 21:30,18,944.75,944.75,944.75,944.75,1
,2011-11-17 22:30,18,945,945,945,945,1
,2011-11-18 00:30,18,944,944,944,944,10
,2011-11-18 01:00,18,943,944,943,943.75,5
,2011-11-18 01:30,18,947.25,947.25,947,947,7
,2011-11-18 02:30,18,948.5,948.5,947,947,32
,2011-11-18 03:00,18,950,950,950,950,3
,2011-11-18 03:30,18,951,951,951,951,4
,2011-11-18 04:30,18,951.75,952.5,951.75,952.5,69
,2011-11-18 05:00,18,950.5,950.5,948.5,948.5,16
,2011-11-18 06:30,18,953.5,954,949.75,950.5,119
,2011-11-18 07:00,18,950,950,947.5,947.5,184
,2011-11-18 07:30,18,948.25,948.25,947.25,947.25,100
,2011-11-18 08:00,18,948,948.75,948,948.75,18
,2011-11-18 08:30,18,947,947,944,944,29
,2011-11-18 09:00,18,947.25,947.5,947,947,15
,2011-11-18 09:30,18,946,948,945.75,948,7
,2011-11-18 10:00,18,947.75,947.75,945,946,93
,2011-11-18 10:30,18,944,945,935.75,936.5,116
,2011-11-18 11:00,18,935.5,937.5,935.5,937,11
,2011-11-18 11:30,18,937.5,937.5,936.75,936.75,4
,2011-11-18 12:00,18,935.75,936.25,935.5,935.5,3
,2011-11-18 12:30,18,936,937,935.5,937,36
,2011-11-18 13:00,18,933.75,936,931.5,932,152
,2011-11-18 13:30,18,933,933,933,933,9
,2011-11-18 14:30,18,934,934,934,934,1
,2011-11-18 16:00,18,937,937,937,937,1
,2011-11-20 17:00,20,936.5,936.5,936.5,936.5,1
,2011-11-20 18:30,21,933,933,933,933,2
,2011-11-20 20:00,21,934.5,934.5,934.5,934.5,1
,2011-11-20 20:30,21,935.75,935.75,935.75,935.75,1
,2011-11-21 02:00,21,933,933.25,933,933.25,4
,2011-11-21 02:30,21,933.75,933.75,933,933,5
,2011-11-21 03:30,21,932.75,932.75,928.5,929,26
,2011-11-21 04:00,21,932.25,932.25,932,932,6
,2011-11-21 04:30,21,932.5,932.5,932.25,932.25,4
,2011-11-21 05:00,21,934.75,937,934.75,937,11
,2011-11-21 05:30,21,936,936,936,936,23
,2011-11-21 06:00,21,935.5,935.75,935.5,935.75,13
,2011-11-21 06:30,21,932.75,932.75,932.75,932.75,1
,2011-11-21 07:00,21,933,933.5,933,933.5,28
,2011-11-21 07:30,21,933.75,934.25,933.25,933.25,11
,2011-11-21 08:00,21,934.5,935.5,934.5,934.75,16
,2011-11-21 08:30,21,933.5,934.5,933.5,934.5,2
,2011-11-21 09:30,21,927,927,924.5,924.5,2
,2011-11-21 10:00,21,922.5,926,920.5,924.25,60
,2011-11-21 10:30,21,922.25,923,922.25,923,7
,2011-11-21 11:00,21,924.25,924.25,919.5,919.5,23
,2011-11-21 11:30,21,919.5,920.5,919.5,920.25,12
,2011-11-21 12:00,21,921,921,920.25,920.25,5
,2011-11-21 13:00,21,919.25,926,918.5,926,87
,2011-11-21 14:00,21,924.5,924.5,924.5,924.5,2
,2011-11-21 14:30,21,927.75,927.75,927.75,927.75,1
,2011-11-21 20:30,22,924.5,924.5,924.5,924.5,6
,2011-11-22 01:00,22,926.25,926.25,926.25,926.25,1
,2011-11-22 02:00,22,930.25,930.25,930.25,930.25,1
,2011-11-22 02:30,22,930.25,930.25,930.25,930.25,2
,2011-11-22 04:00,22,928.75,928.75,928.75,928.75,1
,2011-11-22 05:00,22,931,931,931,931,2
,2011-11-22 06:00,22,933,933.75,933,933.75,129
,2011-11-22 06:30,22,934,934.25,933.5,933.75,15
,2011-11-22 07:00,22,933.25,933.75,931,931,6
,2011-11-22 08:00,22,928,929,928,928.75,33
,2011-11-22 09:00,22,932.75,934.5,932.75,934.5,28
,2011-11-22 09:30,22,936.5,936.5,935.5,935.5,30
,2011-11-22 10:00,22,931,931,930.75,930.75,10
,2011-11-22 10:30,22,928.75,933.5,928.75,933.5,16
,2011-11-22 11:00,22,936.5,938.25,936.5,938.25,22
,2011-11-22 13:00,22,941,941.25,941,941.25,14
,2011-11-22 13:30,22,939.25,939.25,939.25,939.25,1
,2011-11-22 14:00,22,939,939.5,936,939.5,26
,2011-11-22 15:30,22,941,941,941,941,1
,2011-11-22 16:00,22,939.75,939.75,939.75,939.75,1
,2011-11-23 02:00,23,937,937,937,937,3
,2011-11-23 03:00,23,934,934,934,934,30
,2011-11-23 04:00,23,934,934,934,934,4
,2011-11-23 04:30,23,928,929,927.75,929,42
,2011-11-23 05:00,23,929.5,929.5,929.25,929.25,25
,2011-11-23 08:00,23,926.5,926.5,926.5,926.5,1
,2011-11-23 08:30,23,927,927.25,926.5,926.5,5
,2011-11-23 09:00,23,926,926.25,925.75,926.25,39
,2011-11-23 09:30,23,927.75,929.25,925.75,925.75,113
,2011-11-23 10:00,23,923,924.5,922.75,924.5,10
,2011-11-23 10:30,23,924.25,924.5,922.75,924.5,13
,2011-11-23 11:00,23,924,924,922.75,923.75,5
,2011-11-23 11:30,23,922,922.25,921.75,922.25,10
,2011-11-23 12:00,23,923.75,923.75,922.25,922.5,5
,2011-11-23 12:30,23,923.75,923.75,923.75,923.75,2
,2011-11-23 13:00,23,923,923.25,919.25,919.25,22
,2011-11-23 13:30,23,919.75,921.75,919.75,921.75,30
,2011-11-23 14:00,23,922.75,923,922.75,923,5
,2011-11-23 15:00,23,919.5,919.5,919.5,919.5,1
,2011-11-23 15:30,23,919,919,919,919,12
,2011-11-23 20:00,24,921.5,921.5,921.5,921.5,1
,2011-11-23 21:00,24,921.75,922,921.75,922,32
,2011-11-23 21:30,24,921.5,921.5,921.5,921.5,1
,2011-11-23 22:00,24,922.25,922.25,922.25,922.25,1
,2011-11-23 22:30,24,923.5,923.5,923.5,923.5,1
,2011-11-24 00:30,24,923.75,923.75,923.25,923.25,31
,2011-11-24 01:00,24,923.75,923.75,923.75,923.75,5
,2011-11-24 02:00,24,927,927.5,927,927,27
,2011-11-24 02:30,24,926.25,926.25,926.25,926.25,30
,2011-11-24 03:00,24,926.25,926.25,926.25,926.25,104
,2011-11-24 03:30,24,927.25,928,927.25,928,10
,2011-11-24 04:30,24,925.25,925.25,925.25,925.25,3
,2011-11-24 06:00,24,925.5,925.5,925.5,925.5,1
,2011-11-24 07:00,24,923.25,923.25,923.25,923.25,2
,2011-11-24 09:00,24,921,923.25,921,923.25,37
,2011-11-24 09:30,24,923.5,923.5,922.75,922.75,8
,2011-11-24 10:00,24,922.75,927,922.75,925.5,32
,2011-11-24 10:30,24,925,925.25,925,925.25,8
,2011-11-25 00:30,25,926,926,926,926,4
,2011-11-25 01:00,25,926,926,926,926,1
,2011-11-25 02:00,25,923.75,925.5,923.25,923.5,153
,2011-11-25 02:30,25,921.5,921.5,920.75,920.75,17
,2011-11-25 03:00,25,919.5,919.5,919.5,919.5,11
,2011-11-25 03:30,25,921,921,921,921,1
,2011-11-25 04:00,25,919,919,919,919,3
,2011-11-25 04:30,25,917,917,916,916,21
,2011-11-25 05:00,25,915.5,916,915.5,916,22
,2011-11-25 05:30,25,916.75,916.75,916.75,916.75,44
,2011-11-25 06:30,25,914.5,914.5,914.25,914.25,10
,2011-11-25 07:30,25,913.5,913.5,913.5,913.5,3
,2011-11-25 08:00,25,914.25,916.75,914,916.75,47
,2011-11-25 08:30,25,917,919.25,917,919.25,5
,2011-11-25 09:00,25,920,922,919,922,44
,2011-11-25 09:30,25,922,922,919.75,919.75,9
,2011-11-25 10:00,25,917.75,918.5,915.25,915.25,44
,2011-11-25 10:30,25,912.25,912.25,912.25,912.25,1
,2011-11-25 11:00,25,912.5,912.5,908.25,909,7
,2011-11-25 11:30,25,908.5,910.5,908.5,909.75,6
,2011-11-25 12:00,25,908.75,912.25,908.75,912.25,7
,2011-11-25 12:30,25,911.5,913.5,911,913.25,8
,2011-11-27 22:30,28,920.5,920.75,920.5,920.75,4
,2011-11-27 23:00,28,920.75,920.75,920.75,920.75,2
,2011-11-27 23:30,28,920.75,920.75,920.75,920.75,1
,2011-11-28 02:00,28,924,924.75,923.25,924.75,25
,2011-11-28 02:30,28,925,926.25,924.5,926,118
,2011-11-28 03:00,28,925.75,926.75,924.5,924.5,91
,2011-11-28 03:30,28,924,926.25,924,926.25,59
,2011-11-28 04:00,28,927.5,928.25,925.25,926.25,135
,2011-11-28 04:30,28,924.75,924.75,924.5,924.75,14
,2011-11-28 05:00,28,924,924,924,924,10
,2011-11-28 05:30,28,925,925,924.5,924.5,12
,2011-11-28 06:00,28,924.75,925,924.75,924.75,24
,2011-11-28 06:30,28,924.75,925.25,924.75,925.25,29
,2011-11-28 07:00,28,925,926.25,925,926.25,26
,2011-11-28 07:30,28,926.75,929.5,926,929,62
,2011-11-28 08:00,28,928.5,928.5,926.25,926.25,10
,2011-11-28 08:30,28,925.25,925.25,920.75,922.75,51
,2011-11-28 09:00,28,922.25,925.25,922.25,925.25,5
,2011-11-28 09:30,28,924.25,924.25,923.5,923.5,14
,2011-11-28 10:00,28,923.25,923.5,921.5,922,112
,2011-11-28 10:30,28,921.5,921.5,920,920.25,24
,2011-11-28 11:00,28,920.75,920.75,920.75,920.75,2
,2011-11-28 11:30,28,919,919,918,918,20
,2011-11-28 12:00,28,918,918,918,918,3
,2011-11-28 12:30,28,922.25,922.5,922.25,922.25,44
,2011-11-28 13:00,28,923.25,924.5,920.5,920.5,105
,2011-11-28 13:30,28,920.25,921,920,920.75,60
,2011-11-28 14:00,28,919,919,918,918,20
,2011-11-28 14:30,28,919,919,919,919,5
,2011-11-28 15:00,28,919.25,919.25,919.25,919.25,1
,2011-11-28 21:30,29,920,920,920,920,1
,2011-11-28 23:00,29,922.75,923.75,922.75,923.75,5
,2011-11-28 23:30,29,924.5,924.5,924.5,924.5,3
,2011-11-29 00:00,29,925.25,925.75,925.25,925.75,9
,2011-11-29 00:30,29,924.5,924.5,924.5,924.5,1
,2011-11-29 01:00,29,924.5,924.5,924.5,924.5,3
,2011-11-29 01:30,29,924.5,924.5,924.5,924.5,134
,2011-11-29 02:00,29,923.5,925,923.5,925,16
,2011-11-29 02:30,29,924.75,924.75,920.5,920.5,24
,2011-11-29 03:00,29,920.25,922.75,920.25,922.75,29
,2011-11-29 03:30,29,922.5,922.75,922.5,922.75,11
,2011-11-29 04:00,29,927.5,928.5,926.5,928.5,25
,2011-11-29 04:30,29,931,934.5,930.75,931.25,192
,2011-11-29 05:00,29,932,933.75,931.75,931.75,70
,2011-11-29 06:00,29,933,933,928.75,929.25,81
,2011-11-29 06:30,29,928,929,926.75,926.75,211
,2011-11-29 07:00,29,926.25,927.75,926,926,129
,2011-11-29 07:30,29,926,928.5,926,928.5,38
,2011-11-29 08:00,29,929,929.75,926.75,929.75,45
,2011-11-29 08:30,29,929.5,934.5,928.75,934.25,101
,2011-11-29 09:00,29,936.25,937.25,936.25,937.25,13
,2011-11-29 09:30,29,933.75,934.25,933.25,933.25,61
,2011-11-29 10:00,29,934.25,935.25,933.25,935.25,41
,2011-11-29 10:30,29,935,935.25,934.75,935.25,24
,2011-11-29 11:00,29,935.25,938.5,935,937,20
,2011-11-29 11:30,29,937.5,937.75,937,937,26
,2011-11-29 13:00,29,936,936.75,936,936.75,11
,2011-11-29 13:30,29,937.25,937.25,936.75,937,7
,2011-11-29 15:30,29,933,933,932.5,932.5,3
,2011-11-30 02:00,30,933,933,933,933,1
,2011-11-30 02:30,30,934,934,931.25,932,65
,2011-11-30 03:00,30,933.25,933.75,932,932,16
,2011-11-30 03:30,30,931.5,932,931.25,932,62
,2011-11-30 04:00,30,932,932.75,931.5,932.25,36
,2011-11-30 04:30,30,933.25,933.25,933.25,933.25,1
,2011-11-30 05:00,30,936.25,939.25,936.25,936.5,43
,2011-11-30 06:00,30,938.5,938.5,938.5,938.5,1
,2011-11-30 06:30,30,937.5,937.5,937.5,937.5,2
,2011-11-30 07:00,30,942,947.25,942,944.75,33
,2011-11-30 07:30,30,945.25,946.5,945,946.5,8
,2011-11-30 08:00,30,947.25,949,944.75,944.75,23
,2011-11-30 08:30,30,944.75,946.5,944.25,945.75,44
,2011-11-30 09:00,30,947.5,947.75,947.25,947.25,20
,2011-11-30 09:30,30,942.25,946.25,942,946,18
,2011-11-30 10:00,30,943.75,943.75,941.25,941.25,32
,2011-11-30 10:30,30,940.75,940.75,940.75,940.75,5
,2011-11-30 11:00,30,941.75,942.5,941.5,942.5,6
,2011-11-30 12:00,30,944.25,944.25,944.25,944.25,2
,2011-11-30 13:00,30,941.25,941.25,938.75,939.25,40
,2011-11-30 15:30,30,940.25,940.25,940.25,940.25,3
,2011-11-30 19:30,1,939.25,939.5,939,939,4
,2011-11-30 20:00,1,940,940,940,940,1
,2011-12-01 00:00,1,941.5,942.5,941.5,942.5,3
,2011-12-01 00:30,1,944,944,944,944,1
,2011-12-01 01:30,1,943.75,943.75,943.75,943.75,2
,2011-12-01 02:00,1,943,943,937.5,937.5,10
,2011-12-01 03:00,1,940,940,937.25,937.25,40
,2011-12-01 03:30,1,940.25,941,940.25,941,12
,2011-12-01 04:00,1,942,942,938.75,940,27
,2011-12-01 04:30,1,939.75,939.75,937.75,937.75,13
,2011-12-01 05:00,1,936.25,936.25,933.25,935.5,130
,2011-12-01 05:30,1,935.5,935.5,934.5,934.5,5
,2011-12-01 06:30,1,937,937,937,937,3
,2011-12-01 07:00,1,940,940,940,940,10
,2011-12-01 07:30,1,940,940,936,936.25,48
,2011-12-01 08:00,1,936.75,936.75,934.75,936.25,139
,2011-12-01 08:30,1,936,942,935.75,942,131
,2011-12-01 09:00,1,941.5,944,941.25,943.25,50
,2011-12-01 09:30,1,939,939,936,936,4
,2011-12-01 10:00,1,936,936,926.5,927.25,308
,2011-12-01 10:30,1,928.5,929,926.25,927.25,114
,2011-12-01 11:00,1,926.25,927.5,925.5,927.5,33
,2011-12-01 11:30,1,927.5,927.5,926.25,926.25,3
,2011-12-01 12:30,1,928.25,928.25,927.75,928.25,14
,2011-12-01 13:00,1,930.75,930.75,928.75,928.75,13
,2011-12-01 13:30,1,930,930,929.75,929.75,6
,2011-12-01 14:30,1,929,929.25,929,929.25,4
,2011-12-01 15:00,1,927.75,928.5,927.5,928.5,3
,2011-12-01 15:30,1,929.25,929.25,929.25,929.25,1
,2011-12-01 19:00,2,931.75,932,931.75,932,6
,2011-12-02 02:00,2,939.5,939.5,939.5,939.5,1
,2011-12-02 02:30,2,934.75,936.5,934.75,936.5,67
,2011-12-02 03:30,2,935.75,935.75,934.5,934.75,52
,2011-12-02 04:00,2,934.75,934.75,934,934.75,46
,2011-12-02 04:30,2,934,934,933.75,933.75,43
,2011-12-02 05:30,2,936.75,940,936.75,940,6
,2011-12-02 06:30,2,940.25,940.5,940.25,940.5,2
,2011-12-02 07:00,2,938,940,938,940,25
,2011-12-02 07:30,2,939.5,940.75,933,935.25,107
,2011-12-02 08:00,2,936,936,933,933,41
,2011-12-02 08:30,2,932,933.25,927,933.25,129
,2011-12-02 09:00,2,932.75,935,932,935,30
,2011-12-02 10:00,2,932.75,933,932.5,933,9
,2011-12-02 10:30,2,932.5,932.5,930.75,932.25,20
,2011-12-02 11:00,2,934,935,934,935,12
,2011-12-02 11:30,2,934,934,933.25,933.25,2
,2011-12-02 13:00,2,935,935.5,934.5,935.5,23
,2011-12-02 13:30,2,935,935,934,934,6
,2011-12-02 14:00,2,936,937,936,936.75,27
,2011-12-02 14:30,2,937,937,937,937,3
,2011-12-04 19:00,5,938,938,938,938,1
,2011-12-04 20:00,5,937,937.75,937,937.75,3
,2011-12-04 23:30,5,938.5,938.5,938.5,938.5,1
,2011-12-05 01:30,5,946,946,946,946,1
,2011-12-05 02:30,5,942.25,943,942.25,943,12
,2011-12-05 03:30,5,941.75,942,941.75,942,17
,2011-12-05 05:00,5,942.5,942.5,942.5,942.5,9
,2011-12-05 05:30,5,942,942,942,942,2
,2011-12-05 06:30,5,944.75,944.75,944.75,944.75,3
,2011-12-05 07:00,5,944.75,946,944.75,946,33
,2011-12-05 07:30,5,946.5,951.25,946.5,951,55
,2011-12-05 08:00,5,954,955.25,949,950.75,69
,2011-12-05 10:00,5,946,946,944,944.25,43
,2011-12-05 10:30,5,945,945,941,941,15
,2011-12-05 11:00,5,940,940,939.75,939.75,66
,2011-12-05 11:30,5,942.5,944.75,942.5,944.75,36
,2011-12-05 12:00,5,945.5,945.5,943.25,943.25,29
,2011-12-05 13:00,5,936.5,936.75,936.25,936.5,21
,2011-12-05 13:30,5,935,935,935,935,1
,2011-12-05 15:30,5,934.25,934.25,934.25,934.25,1
,2011-12-05 19:00,6,932.25,932.25,932.25,932.25,1
,2011-12-05 19:30,6,931.75,931.75,931.75,931.75,1
,2011-12-06 02:00,6,932.75,932.75,932.75,932.75,1
,2011-12-06 02:30,6,936,936,935.75,935.75,4
,2011-12-06 03:00,6,935.5,935.5,935.5,935.5,1
,2011-12-06 03:30,6,934.5,934.5,934.5,934.5,1
,2011-12-06 04:00,6,936,936.25,936,936.25,9
,2011-12-06 04:30,6,939.5,939.5,939.5,939.5,6
,2011-12-06 05:00,6,940,940,940,940,45
,2011-12-06 05:30,6,939,940,939,940,38
,2011-12-06 06:00,6,940.25,941,940.25,940.25,9
,2011-12-06 06:30,6,941,941,941,941,2
,2011-12-06 07:00,6,938.5,938.5,937,937,22
,2011-12-06 07:30,6,936.25,936.25,936.25,936.25,8
,2011-12-06 08:00,6,939.25,939.25,939.25,939.25,1
,2011-12-06 09:30,6,939.25,939.25,938.75,939,5
,2011-12-06 10:30,6,939.5,941.25,938.25,941.25,27
,2011-12-06 11:00,6,940.75,942.75,940.75,942.25,22
,2011-12-06 12:30,6,942.5,942.5,942.25,942.25,5
,2011-12-06 13:00,6,942.25,944,942,944,12
,2011-12-06 13:30,6,944.5,944.5,943.75,944.5,6
,2011-12-06 14:00,6,943.75,943.75,943.75,943.75,2
,2011-12-06 15:00,6,943.5,944.5,943.5,943.5,3
,2011-12-06 15:30,6,944.25,944.25,943,943,33
,2011-12-06 16:00,6,943.5,944.25,943.5,944.25,11
,2011-12-06 19:00,7,945.25,945.25,945.25,945.25,1
,2011-12-07 00:30,7,946.75,946.75,946.75,946.75,4
,2011-12-07 02:30,7,949,949,948.25,949,15
,2011-12-07 03:00,7,948.25,948.25,947.5,947.75,9
,2011-12-07 03:30,7,946.5,946.5,946.5,946.5,1
,2011-12-07 04:00,7,947.5,947.5,946,946,5
,2011-12-07 04:30,7,946,946,946,946,1
,2011-12-07 05:00,7,944.75,945.25,943.5,943.5,6
,2011-12-07 07:00,7,941.5,941.5,941.25,941.25,14
,2011-12-07 07:30,7,944.25,944.25,944.25,944.25,2
,2011-12-07 08:00,7,942,942,942,942,5
,2011-12-07 09:00,7,941.25,942.75,941,941.5,73
,2011-12-07 09:30,7,936.5,937.5,933.75,934.5,213
,2011-12-07 10:00,7,934.25,938,934.25,938,28
,2011-12-07 10:30,7,936.75,936.75,936.75,936.75,1
,2011-12-07 11:00,7,938,938.25,937,938.25,38
,2011-12-07 11:30,7,940.25,940.25,940.25,940.25,7
,2011-12-07 12:00,7,940.25,940.75,940,940.75,11
,2011-12-07 13:00,7,937,937,936.75,936.75,16
,2011-12-08 02:00,8,940.75,940.75,940.5,940.5,2
,2011-12-08 03:30,8,941.25,942.5,941.25,942.5,20
,2011-12-08 04:00,8,942.75,942.75,942.75,942.75,10
,2011-12-08 04:30,8,943.25,944,943,944,33
,2011-12-08 05:00,8,943.25,943.25,943.25,943.25,1
,2011-12-08 06:30,8,941.75,942.25,941.75,942.25,4
,2011-12-08 08:00,8,937,937,935.75,935.75,9
,2011-12-08 08:30,8,935.25,935.25,935.25,935.25,4
,2011-12-08 09:00,8,933.5,934,928,928,109
,2011-12-08 09:30,8,928.5,929,927.75,928.25,28
,2011-12-08 10:00,8,928.25,930.5,927,928.75,41
,2011-12-08 10:30,8,928.75,929,928.25,929,15
,2011-12-08 11:00,8,927.25,927.25,927.25,927.25,1
,2011-12-08 11:30,8,925,925,925,925,9
,2011-12-08 12:00,8,925.5,925.5,925,925,35
,2011-12-08 12:30,8,925.5,927.25,925.5,926,41
,2011-12-08 13:00,8,926,926,920.75,922,131
,2011-12-08 13:30,8,922,922,922,922,2
,2011-12-08 14:00,8,920.25,920.25,920.25,920.25,1
,2011-12-08 19:00,9,922.5,922.5,922.5,922.5,2
,2011-12-08 20:00,9,923,923.25,923,923.25,2
,2011-12-08 20:30,9,921.25,921.25,918.25,918.25,14
,2011-12-08 21:00,9,918.5,918.5,918.5,918.5,1
,2011-12-09 02:30,9,922.25,922.25,922.25,922.25,2
,2011-12-09 04:00,9,923.75,925,923.75,925,45
,2011-12-09 04:30,9,924.5,924.5,922.5,922.5,30
,2011-12-09 05:00,9,925.5,928.25,925.5,926.25,32
,2011-12-09 05:30,9,926,929.5,926,929.5,12
,2011-12-09 06:00,9,929.25,930.25,928.75,930.25,34
,2011-12-09 06:30,9,927,927,926.25,927,26
,2011-12-09 07:00,9,926,926,926,926,1
,2011-12-09 07:30,9,924.75,924.75,921.5,921.5,7
,2011-12-09 08:00,9,922.25,922.25,915.25,919.75,88
,2011-12-09 08:30,9,918.75,922,918.75,922,22
,2011-12-09 09:00,9,922.5,922.5,919.75,919.75,6
,2011-12-09 09:30,9,924,924,924,924,1
,2011-12-09 10:00,9,923.5,923.5,918.25,918.25,19
,2011-12-09 10:30,9,919,920.25,918.25,920.25,39
,2011-12-09 11:00,9,918.5,918.5,917.25,917.25,5
,2011-12-09 11:30,9,917,917,915.25,915.25,5
,2011-12-09 12:00,9,915.75,916,915.75,916,7
,2011-12-09 13:00,9,918.75,921.5,918.5,920.25,35
,2011-12-09 13:30,9,920.75,921.25,920.5,921.25,17
,2011-12-09 14:00,9,920.5,920.5,920.5,920.5,1
,2011-12-11 19:30,12,919.5,919.5,919.5,919.5,2
,2011-12-11 21:00,12,920,920,920,920,1
,2011-12-11 21:30,12,918.75,918.75,918.25,918.25,3
,2011-12-11 22:30,12,919,919,919,919,4
,2011-12-12 01:00,12,917.5,917.5,914.75,914.75,19
,2011-12-12 02:30,12,916,916,915.5,915.5,2
,2011-12-12 03:00,12,912.75,912.75,912.75,912.75,6
,2011-12-12 03:30,12,913.75,913.75,911,912,107
,2011-12-12 04:00,12,912,913,911.25,913,51
,2011-12-12 04:30,12,913,913.25,912.75,913.25,35
,2011-12-12 05:00,12,913.75,914,911.75,911.75,47
,2011-12-12 05:30,12,912.25,912.25,912.25,912.25,3
,2011-12-12 06:00,12,913.5,913.5,913.5,913.5,7
,2011-12-12 06:30,12,916,916,915.75,915.75,3
,2011-12-12 07:00,12,916.25,916.25,911.75,911.75,13
,2011-12-12 08:00,12,912,915,912,915,3
,2011-12-12 08:30,12,914.75,914.75,912.25,913.5,19
,2011-12-12 09:00,12,911.5,912.25,910.75,912.25,5
,2011-12-12 09:30,12,914.25,915,914,915,22
,2011-12-12 10:00,12,914.75,916,913.5,916,47
,2011-12-12 10:30,12,915.5,915.75,915,915,46
,2011-12-12 11:30,12,914,916,914,916,4
,2011-12-12 12:00,12,916.25,916.5,913.75,913.75,37
,2011-12-12 13:00,12,914.25,914.25,912,913,11
,2011-12-12 21:00,13,911.25,911.25,911.25,911.25,1
,2011-12-13 00:00,13,910.75,910.75,910.75,910.75,1
,2011-12-13 01:30,13,913.5,913.5,913.5,913.5,4
,2011-12-13 02:30,13,913,913,912.25,912.25,9
,2011-12-13 03:00,13,910.75,911.25,910.75,911,3
,2011-12-13 04:30,13,915.75,915.75,915.75,915.75,1
,2011-12-13 06:00,13,917.5,917.5,917.25,917.25,20
,2011-12-13 07:00,13,917.5,917.5,917.25,917.5,78
,2011-12-13 07:30,13,916,917.25,916,917.25,10
,2011-12-13 08:00,13,915.25,916.25,915.25,915.25,7
,2011-12-13 08:30,13,920,936,919.75,928.75,60
,2011-12-13 09:00,13,930.25,931.25,930.25,930.75,20
,2011-12-13 09:30,13,924.75,927.25,924.5,927.25,12
,2011-12-13 10:00,13,926.25,928.5,924.75,924.75,32
,2011-12-13 10:30,13,924,924.25,923.5,923.5,35
,2011-12-13 11:00,13,925.5,925.5,925.5,925.5,1
,2011-12-13 11:30,13,923.5,923.75,921.5,921.75,47
,2011-12-13 13:00,13,924.75,924.75,921.75,922,26
,2011-12-13 22:00,14,921.25,921.25,921.25,921.25,1
,2011-12-14 01:00,14,923.25,923.25,923.25,923.25,10
,2011-12-14 02:00,14,921.75,922.75,921.75,922.75,15
,2011-12-14 02:30,14,922,922.5,922,922,21
,2011-12-14 03:30,14,920.75,921,920.75,921,4
,2011-12-14 04:00,14,920.75,921.25,920,920,16
,2011-12-14 04:30,14,919,919,919,919,5
,2011-12-14 05:00,14,918,920,917.75,920,9
,2011-12-14 05:30,14,918,918,918,918,10
,2011-12-14 07:30,14,913.25,915.75,913.25,915.75,3
,2011-12-14 08:00,14,911.25,911.25,904,906,71
,2011-12-14 08:30,14,906.25,908.25,905.75,906.5,60
,2011-12-14 09:00,14,906.5,906.5,903.5,904.75,134
,2011-12-14 09:30,14,904,907.25,900.75,902,123
,2011-12-14 10:00,14,899,899.25,895.5,896.75,38
,2011-12-14 10:30,14,898.25,898.25,897.75,898.25,4
,2011-12-14 11:00,14,898.25,899.25,898.25,899.25,27
,2011-12-14 12:30,14,896.25,896.25,894.5,894.5,14
,2011-12-14 13:00,14,893.75,893.75,888.5,890,75
,2011-12-14 14:00,14,889.5,890.75,889.5,890,7
,2011-12-14 20:30,15,894.75,894.75,894.75,894.75,1
,2011-12-14 21:00,15,895.75,896.5,895.5,896,7
,2011-12-14 23:30,15,898.5,898.5,898.5,898.5,1
,2011-12-15 00:00,15,895.5,895.5,895.5,895.5,22
,2011-12-15 00:30,15,897.25,897.25,897,897,28
,2011-12-15 01:00,15,897,897,896.75,896.75,3
,2011-12-15 01:30,15,898.25,898.25,898.25,898.25,5
,2011-12-15 02:00,15,896.75,896.75,896.75,896.75,4
,2011-12-15 02:30,15,899.25,899.75,899.25,899.75,11
,2011-12-15 03:00,15,899.75,899.75,898,899,105
,2011-12-15 03:30,15,896.5,897,896.5,897,21
,2011-12-15 04:00,15,895.25,896.5,895.25,896.5,6
,2011-12-15 05:00,15,899.75,899.75,899.25,899.25,4
,2011-12-15 05:30,15,899,899.75,897.5,898.5,21
,2011-12-15 06:00,15,899,899,899,899,14
,2011-12-15 07:00,15,900,900.5,899.5,899.5,45
,2011-12-15 07:30,15,901.25,901.25,894.75,895,74
,2011-12-15 08:00,15,893,899.75,893,899,93
,2011-12-15 08:30,15,898.75,898.75,898.75,898.75,4
,2011-12-15 09:00,15,897,897.25,895.25,895.75,22
,2011-12-15 09:30,15,896.5,896.5,892,892,42
,2011-12-15 10:00,15,891.75,892.25,890,890.25,47
,2011-12-15 10:30,15,891,891,889.25,889.25,30
,2011-12-15 11:00,15,889.75,890.75,889,890.75,13
,2011-12-15 11:30,15,890.75,893,889.75,889.75,13
,2011-12-15 12:00,15,890.25,891.25,890,891.25,11
,2011-12-15 12:30,15,891.75,891.75,890.5,890.5,15
,2011-12-15 13:00,15,890.75,891,885.5,885.5,14
,2011-12-15 13:30,15,886.5,886.5,884.75,885,14
,2011-12-15 14:30,15,882.5,882.5,882.5,882.5,10
,2011-12-15 15:30,15,883.75,883.75,883.75,883.75,1
,2011-12-15 20:00,16,887.5,887.75,887.5,887.75,8
,2011-12-15 20:30,16,888.25,888.25,888.25,888.25,2
,2011-12-16 00:00,16,889.25,889.25,889.25,889.25,1
,2011-12-16 00:30,16,889.25,889.25,889,889,13
,2011-12-16 01:00,16,889.75,889.75,889.5,889.5,6
,2011-12-16 02:00,16,886.75,887.25,885.5,885.5,34
,2011-12-16 02:30,16,886.5,886.5,886.5,886.5,5
,2011-12-16 03:00,16,888.75,889.5,888.75,889.5,62
,2011-12-16 03:30,16,888,889.5,888,889.5,17
,2011-12-16 04:00,16,888.25,888.25,885.75,885.75,39
,2011-12-16 04:30,16,887.5,888,887.5,887.75,65
,2011-12-16 05:00,16,887.25,887.25,887.25,887.25,61
,2011-12-16 05:30,16,886.25,888,886.25,888,39
,2011-12-16 06:00,16,888.75,888.75,888.5,888.5,14
,2011-12-16 07:30,16,888.5,890,888.5,888.5,25
,2011-12-16 08:00,16,888.5,888.5,886.5,886.5,325
,2011-12-16 08:30,16,885.75,888,885.75,888,67
,2011-12-16 09:00,16,890,891,889.75,891,33
,2011-12-16 09:30,16,889,889,887.75,888,22
,2011-12-16 10:00,16,888.25,888.5,885,885.25,48
,2011-12-16 10:30,16,885,885.5,881,881,84
,2011-12-16 11:00,16,880.75,880.75,877.5,877.5,34
,2011-12-16 11:30,16,877.25,879,876.75,877.75,63
,2011-12-16 12:00,16,879.5,879.5,879.25,879.25,16
,2011-12-16 12:30,16,878.5,883,878.5,883,21
,2011-12-16 13:00,16,881.25,882.75,879,879,139
,2011-12-16 13:30,16,879,883,879,882.75,20
,2011-12-16 14:00,16,882.5,883,881.75,882.5,18
,2011-12-18 19:30,19,876.75,876.75,876.75,876.75,2
,2011-12-18 21:00,19,876.75,876.75,876.75,876.75,2
,2011-12-19 00:00,19,875.75,875.75,875.75,875.75,19
,2011-12-19 00:30,19,876,876,876,876,5
,2011-12-19 01:00,19,876,876,874.75,875,20
,2011-12-19 01:30,19,874.75,874.75,874.25,874.75,14
,2011-12-19 02:00,19,876.25,876.25,876.25,876.25,1
,2011-12-19 02:30,19,878.5,879.75,878.5,879.75,3
,2011-12-19 04:00,19,886,887.25,885.75,887,32
,2011-12-19 04:30,19,888,888,887.25,887.25,16
,2011-12-19 05:00,19,884.5,884.5,884.5,884.5,1
,2011-12-19 05:30,19,886.75,888.75,886.75,888.25,40
,2011-12-19 06:00,19,888.5,888.5,887.75,887.75,9
,2011-12-19 06:30,19,888.5,888.5,886.75,886.75,11
,2011-12-19 07:00,19,887,887.75,887,887.75,4
,2011-12-19 07:30,19,889,889,885,885,15
,2011-12-19 08:00,19,885.5,886.5,882.25,885.75,174
,2011-12-19 08:30,19,885.5,886.25,885,886.25,65
,2011-12-19 09:00,19,888,888,885.25,885.25,31
,2011-12-19 09:30,19,885.75,885.75,880.25,880.25,10
,2011-12-19 10:00,19,880.5,880.5,878,878,17
,2011-12-19 10:30,19,877.75,878.25,876.75,878.25,13
,2011-12-19 11:00,19,877,877,877,877,3
,2011-12-19 11:30,19,880,880,879.75,880,4
,2011-12-19 12:00,19,881.25,881.25,880.75,880.75,4
,2011-12-19 12:30,19,880.5,880.5,877.5,878.5,28
,2011-12-19 13:00,19,876,876,874.25,874.25,5
,2011-12-19 13:30,19,874.5,874.5,874.5,874.5,13
,2011-12-19 14:00,19,874,874,874,874,2
,2011-12-19 19:00,20,877.25,877.25,877.25,877.25,2
,2011-12-19 22:30,20,880.75,880.75,880.75,880.75,3
,2011-12-20 01:00,20,877.5,877.5,877.5,877.5,1
,2011-12-20 01:30,20,879.5,879.5,878.75,878.75,6
,2011-12-20 02:00,20,878.75,881.25,878.75,881.25,80
,2011-12-20 02:30,20,884.5,886.25,884.5,886.25,6
,2011-12-20 03:00,20,884.25,884.25,883,883,17
,2011-12-20 03:30,20,884.5,884.5,884.5,884.5,1
,2011-12-20 04:00,20,888.5,888.5,888.5,888.5,2
,2011-12-20 05:30,20,885,885,885,885,5
,2011-12-20 06:30,20,889,889,889,889,5
,2011-12-20 07:00,20,886,886,886,886,2
,2011-12-20 08:30,20,894,894.25,891.5,891.5,122
,2011-12-20 09:00,20,893,895.75,893,895.75,11
,2011-12-20 09:30,20,895.25,897.5,895.25,896,169
,2011-12-20 10:00,20,896.5,898.25,893.25,894.25,123
,2011-12-20 10:30,20,893.75,893.75,891.5,892.25,200
,2011-12-20 11:00,20,892,892.25,891.25,892,99
,2011-12-20 11:30,20,895.75,896.25,895.5,895.5,38
,2011-12-20 12:00,20,896.25,896.25,896.25,896.25,1
,2011-12-20 12:30,20,896.25,896.25,896.25,896.25,2
,2011-12-20 13:00,20,896.25,896.25,896,896,18
,2011-12-20 15:00,20,897.25,897.25,897.25,897.25,11
,2011-12-20 20:30,21,900.25,900.25,900.25,900.25,1
,2011-12-20 22:00,21,899,899,898.5,898.5,6
,2011-12-20 23:30,21,898.5,898.5,898.5,898.5,4
,2011-12-21 00:00,21,898.5,898.5,898.5,898.5,2
,2011-12-21 01:30,21,901,901,901,901,5
,2011-12-21 02:30,21,901.5,901.5,901.5,901.5,5
,2011-12-21 03:00,21,900.75,902,900.75,902,6
,2011-12-21 04:00,21,902.25,903.75,901.25,903.75,75
,2011-12-21 04:30,21,902.5,902.5,900,900,30
,2011-12-21 05:00,21,897.5,899,897.5,899,52
,2011-12-21 05:30,21,900.25,900.5,900.25,900.5,31
,2011-12-21 06:00,21,900.5,902.5,900.5,902,17
,2011-12-21 06:30,21,901.5,901.75,898.75,898.75,28
,2011-12-21 07:00,21,896,896,894.5,895,22
,2011-12-21 07:30,21,895.25,900.75,895.25,900.75,64
,2011-12-21 08:00,21,904,905,903.5,903.5,30
,2011-12-21 08:30,21,899,901.5,899,901.5,9
,2011-12-21 09:00,21,900.25,900.25,899,899,11
,2011-12-21 09:30,21,908,908.25,905.75,905.75,40
,2011-12-21 10:00,21,903,904.5,900,901.5,34
,2011-12-21 10:30,21,902,905.25,902,904.75,42
,2011-12-21 11:00,21,905.25,906.25,904.75,906,38
,2011-12-21 11:30,21,906.25,908.75,906.25,907.75,35
,2011-12-21 12:00,21,908,908,905.5,905.75,27
,2011-12-21 12:30,21,906.25,908,906.25,908,37
,2011-12-21 13:00,21,908.75,909,907.75,907.75,3
,2011-12-21 14:00,21,908,908,906.75,906.75,12
,2011-12-21 15:00,21,907.5,907.75,907.25,907.5,26
,2011-12-21 15:30,21,907.75,907.75,907.75,907.75,1
,2011-12-21 19:00,22,908.75,908.75,908.75,908.75,2
,2011-12-21 23:30,22,905,905,905,905,3
,2011-12-22 01:30,22,905,905.25,904.75,904.75,9
,2011-12-22 02:00,22,907.75,907.75,907.75,907.75,10
,2011-12-22 02:30,22,907,907.25,907,907.25,32
,2011-12-22 03:00,22,906.5,906.5,905.5,905.75,22
,2011-12-22 03:30,22,906.25,906.75,906.25,906.25,61
,2011-12-22 04:00,22,905.5,905.5,905.5,905.5,5
,2011-12-22 04:30,22,904.25,904.25,904.25,904.25,1
,2011-12-22 05:30,22,908.25,908.5,908.25,908.5,13
,2011-12-22 06:00,22,907.5,907.75,907.5,907.75,38
,2011-12-22 07:00,22,908.75,908.75,908.75,908.75,6
,2011-12-22 07:30,22,906,906,905.25,905.25,41
,2011-12-22 08:00,22,907.5,907.5,907.5,907.5,1
,2011-12-22 09:00,22,911,911.25,909.5,910,27
,2011-12-22 09:30,22,909,909,907.5,907.5,56
,2011-12-22 10:00,22,911.5,911.5,911.5,911.5,2
,2011-12-22 10:30,22,907.5,907.5,907.5,907.5,1
,2011-12-22 11:00,22,907.25,907.5,907,907.25,38
,2011-12-22 11:30,22,909.75,909.75,909.25,909.25,52
,2011-12-22 12:00,22,908.5,908.75,908.5,908.5,9
,2011-12-22 12:30,22,908.5,908.75,907.5,907.5,3
,2011-12-22 13:00,22,906.25,906.25,906.25,906.25,2
,2011-12-23 07:30,23,905.25,906.75,905.25,906.75,36
,2011-12-23 08:00,23,906,906.25,906,906.25,20
,2011-12-23 08:30,23,906.75,908.25,906.75,908.25,3
,2011-12-23 10:00,23,908.25,908.25,908.25,908.25,5
,2011-12-23 10:30,23,908.75,908.75,907.25,907.25,7
,2011-12-23 11:00,23,908.5,908.5,908.5,908.5,1
,2011-12-23 11:30,23,906.75,906.75,906.75,906.75,1
,2011-12-23 12:00,23,904,905.5,903.75,904.75,32
,2011-12-23 12:30,23,904.5,904.75,904.5,904.75,2
,2011-12-27 01:30,27,907.25,907.25,907,907,9
,2011-12-27 02:00,27,907.5,907.5,907.25,907.25,7
,2011-12-27 03:30,27,907,907,907,907,2
,2011-12-27 04:00,27,907.75,907.75,907.75,907.75,10
,2011-12-27 04:30,27,908.5,908.5,908.5,908.5,3
,2011-12-27 05:30,27,907.75,908.25,907.75,908.25,27
,2011-12-27 06:00,27,905,905,905,905,1
,2011-12-27 07:00,27,906.25,906.25,904.75,904.75,36
,2011-12-27 08:00,27,905.25,906.5,905.25,906.5,6
,2011-12-27 08:30,27,907.25,909,907.25,909,4
,2011-12-27 10:00,27,910.75,914.25,910.75,914,150
,2011-12-27 10:30,27,915,916.5,915,916.5,60
,2011-12-27 11:00,27,916.75,917.75,916.75,917.25,6
,2011-12-27 11:30,27,915.25,915.25,913.75,913.75,8
,2011-12-27 12:00,27,914.75,914.75,914.25,914.25,3
,2011-12-27 12:30,27,916,916.5,916,916.5,2
,2011-12-27 13:00,27,914.25,914.25,911.5,912,28
,2011-12-27 13:30,27,912,912,911.5,911.75,40
,2011-12-27 14:00,27,910,910,910,910,1
,2011-12-27 14:30,27,910,910.25,910,910,8
,2011-12-27 15:30,27,909.5,909.5,909,909,2
,2011-12-27 21:30,28,914.25,914.25,914.25,914.25,1
,2011-12-27 22:30,28,912,912,912,912,3
,2011-12-27 23:00,28,912.25,912.25,912.25,912.25,1
,2011-12-28 01:00,28,913.75,913.75,913.75,913.75,2
,2011-12-28 02:00,28,911,911,911,911,1
,2011-12-28 02:30,28,908.75,911.25,908.5,911,84
,2011-12-28 03:00,28,909.5,909.5,909.25,909.25,16
,2011-12-28 03:30,28,907.75,910,907.75,910,21
,2011-12-28 04:00,28,910.5,911,910.5,911,22
,2011-12-28 04:30,28,910,910.75,909.5,910,48
,2011-12-28 05:00,28,911,911.5,911,911.25,24
,2011-12-28 05:30,28,912.25,912.5,910.5,911,21
,2011-12-28 06:00,28,911.75,911.75,910,910,7
,2011-12-28 06:30,28,910,910,909.5,910,6
,2011-12-28 07:00,28,911,912.25,911,911,89
,2011-12-28 07:30,28,912.25,913,912,913,40
,2011-12-28 08:00,28,915.25,915.25,910.5,910.5,98
,2011-12-28 08:30,28,910.75,913,909.5,913,214
,2011-12-28 09:00,28,912.25,915.25,912,913,71
,2011-12-28 09:30,28,911,912.75,910,911.5,73
,2011-12-28 10:00,28,911.25,911.25,903.5,903.5,199
,2011-12-28 10:30,28,904,905.25,902,905.25,101
,2011-12-28 11:00,28,907.25,908,906.25,906.5,8
,2011-12-28 12:00,28,906.25,908.5,906.25,908.5,34
,2011-12-28 12:30,28,909.25,909.5,909.25,909.5,5
,2011-12-28 13:00,28,907.75,909.25,905.5,906.5,50
,2011-12-28 13:30,28,906.5,907,906.5,907,36
,2011-12-28 14:00,28,907,908,907,907.25,12
,2011-12-28 21:30,29,907.75,908,907.75,908,2
,2011-12-28 23:30,29,908,908,908,908,1
,2011-12-29 00:00,29,908.5,908.5,908.5,908.5,1
,2011-12-29 01:00,29,907.5,908,907.5,908,7
,2011-12-29 01:30,29,909.5,909.5,909.25,909.25,44
,2011-12-29 02:00,29,910,910,909.75,909.75,6
,2011-12-29 02:30,29,910.5,910.75,909,910.75,10
,2011-12-29 03:00,29,911.25,911.25,907,907,10
,2011-12-29 04:00,29,909.75,909.75,909.5,909.5,77
,2011-12-29 04:30,29,908.75,909.25,907.75,908.5,103
,2011-12-29 05:00,29,910.75,910.75,910.75,910.75,7
,2011-12-29 06:00,29,910.5,910.5,910.5,910.5,2
,2011-12-29 06:30,29,912.25,912.25,912.25,912.25,1
,2011-12-29 07:00,29,911.5,912.75,911.5,912.75,15
,2011-12-29 07:30,29,912,912.25,911.5,912,40
,2011-12-29 08:00,29,912.75,913,911.5,911.5,14
,2011-12-29 08:30,29,911.75,911.75,906.25,907,52
,2011-12-29 09:00,29,909,909,907.25,908.25,24
,2011-12-29 09:30,29,909,909.25,907,907,61
,2011-12-29 10:00,29,906.75,908,904.5,905.5,104
,2011-12-29 10:30,29,905.5,907.75,905.5,907.75,26
,2011-12-29 11:00,29,909,911,909,911,5
,2011-12-29 11:30,29,910,910,910,910,2
,2011-12-29 12:00,29,912.5,912.5,912.5,912.5,1
,2011-12-29 12:30,29,912.75,913.75,912,912,40
,2011-12-29 13:00,29,912.75,912.75,909.75,912.25,151
,2011-12-29 13:30,29,911.5,911.5,911.5,911.5,2
,2011-12-29 14:00,29,912,913.25,912,913.25,12
,2011-12-29 14:30,29,913.5,913.5,913.5,913.5,1
,2011-12-30 00:00,30,911.75,911.75,911.75,911.75,2
,2011-12-30 00:30,30,912,912,911.75,911.75,12
,2011-12-30 01:00,30,912.5,912.5,912.5,912.5,1
,2011-12-30 01:30,30,912.25,912.25,912.25,912.25,1
,2011-12-30 02:00,30,911.5,911.5,911.5,911.5,1
,2011-12-30 02:30,30,908.75,910.5,908.75,910.5,16
,2011-12-30 03:00,30,912.25,912.25,912.25,912.25,8
,2011-12-30 04:30,30,913.5,913.5,912,912.5,14
,2011-12-30 05:00,30,911.5,911.5,911.5,911.5,2
,2011-12-30 05:30,30,909.25,909.25,909.25,909.25,8
,2011-12-30 06:00,30,909.5,909.5,906,906.5,46
,2011-12-30 06:30,30,906.5,906.5,903.5,904.25,79
,2011-12-30 07:00,30,903.25,904.25,903,904.25,6
,2011-12-30 07:30,30,903.5,906,903.25,904.25,36
,2011-12-30 08:00,30,904.25,906,904.25,906,67
,2011-12-30 08:30,30,904.5,904.75,901.75,904.75,29
,2011-12-30 09:00,30,907,912.5,907,911.5,44
,2011-12-30 10:00,30,911.25,916.25,911.25,916.25,17
,2011-12-30 10:30,30,916,916,915,915,19
,2011-12-30 11:00,30,914,914,912.25,913,4
,2011-12-30 11:30,30,913.25,914.25,913.25,913.5,4
,2011-12-30 12:00,30,912.5,914,912.5,914,11
,2011-12-30 13:00,30,915.25,915.5,907,907.25,44
,2011-12-30 14:00,30,910.75,911.25,910.75,911.25,3
,2011-12-30 15:30,30,909.5,909.5,908.25,908.25,4
,2012-01-02 19:00,3,913.5,916.25,913.5,916.25,12
,2012-01-02 20:30,3,917,917,917,917,1
,2012-01-02 22:00,3,917.25,917.25,917.25,917.25,1
,2012-01-02 23:30,3,918.5,918.5,918.5,918.5,1
,2012-01-03 00:30,3,920,920.25,920,920.25,6
,2012-01-03 01:00,3,920.25,920.25,920.25,920.25,3
,2012-01-03 01:30,3,921.5,922,921.5,921.75,12
,2012-01-03 02:00,3,921.75,921.75,920.5,920.75,14
,2012-01-03 02:30,3,919.5,922,919.5,921,44
,2012-01-03 03:00,3,921.5,923.75,921.5,922.75,119
,2012-01-03 03:30,3,921.5,924.5,921.5,924.5,135
,2012-01-03 04:00,3,925.75,925.75,924.5,925.75,26
,2012-01-03 04:30,3,925.5,925.5,924,924,31
,2012-01-03 05:00,3,924.5,927,924.25,927,196
,2012-01-03 05:30,3,927,927.25,925.25,925.25,40
,2012-01-03 06:00,3,925.25,925.25,924.25,924.25,96
,2012-01-03 06:30,3,924,924.5,924,924.5,11
,2012-01-03 07:00,3,923.75,923.75,923.75,923.75,14
,2012-01-03 07:30,3,925.5,927.5,925,926.5,27
,2012-01-03 08:00,3,926,932,926,930.75,258
,2012-01-03 08:30,3,932.25,936.75,932.25,935.5,208
,2012-01-03 09:00,3,935.75,936.75,935.5,936.5,9
,2012-01-03 09:30,3,937.5,939.25,936.75,936.75,83
,2012-01-03 10:00,3,938,938.5,932.5,932.5,190
,2012-01-03 10:30,3,932.25,935.5,932.25,935.5,125
,2012-01-03 11:00,3,937.5,939.25,937.25,939.25,62
,2012-01-03 11:30,3,939.5,939.5,938,938.75,8
,2012-01-03 12:00,3,941.25,941.5,941,941,21
,2012-01-03 12:30,3,938.75,940.25,938.25,939.75,53
,2012-01-03 13:00,3,939.25,944.75,939,944.5,74
,2012-01-03 13:30,3,944.5,945.25,944.5,945,31
,2012-01-03 14:00,3,945,945.75,945,945.5,18
,2012-01-03 16:00,3,945.25,945.25,945.25,945.25,1
,2012-01-03 19:00,4,944.5,944.5,944.5,944.5,2
,2012-01-03 19:30,4,944.75,944.75,944.5,944.5,3
,2012-01-03 20:00,4,945.25,945.25,945.25,945.25,11
,2012-01-03 22:30,4,943.5,943.5,943.5,943.5,1
,2012-01-04 04:30,4,947,947,944.5,944.5,52
,2012-01-04 05:00,4,945.75,946.25,945.5,946.25,21
,2012-01-04 05:30,4,943.25,943.5,942.5,943,171
,2012-01-04 06:00,4,943,943.75,941.5,943.75,122
,2012-01-04 06:30,4,942.75,944.25,942,942,84
,2012-01-04 07:00,4,942.75,944,941.75,944,19
,2012-01-04 07:30,4,943.75,946.25,943.75,946.25,72
,2012-01-04 08:00,4,946.25,949,945.75,947.5,182
,2012-01-04 08:30,4,948.75,958.25,947.5,955.75,204
,2012-01-04 09:00,4,955,955.25,953,953.5,167
,2012-01-04 09:30,4,951.25,957,951.25,957,221
,2012-01-04 10:00,4,955.25,956.5,951.75,953.25,79
,2012-01-04 10:30,4,953.25,955.75,953,953.75,37
,2012-01-04 11:00,4,953,957,953,957,34
,2012-01-04 11:30,4,957.5,958,956,958,6
,2012-01-04 12:00,4,958,958.25,956.5,956.5,13
,2012-01-04 12:30,4,960.25,960.5,960.25,960.5,11
,2012-01-04 13:00,4,959.5,961.75,958.5,961.75,200
,2012-01-04 13:30,4,961.5,961.5,961.25,961.25,7
,2012-01-04 14:00,4,961.25,963,961.25,962.75,17
,2012-01-04 15:00,4,963.75,963.75,963.75,963.75,3
,2012-01-04 23:00,5,958.25,958.25,958.25,958.25,1
,2012-01-04 23:30,5,959.5,960.75,959.25,960,6
,2012-01-05 00:00,5,960.25,960.25,960.25,960.25,1
,2012-01-05 00:30,5,959.75,959.75,959.75,959.75,40
,2012-01-05 01:30,5,961.75,965.5,961.5,964.75,64
,2012-01-05 02:00,5,964.25,964.25,960,960,21
,2012-01-05 02:30,5,962,962.5,959.25,959.5,10
,2012-01-05 03:00,5,958,960,957.5,959.5,220
,2012-01-05 03:30,5,957,958,956.75,956.75,49
,2012-01-05 04:00,5,957.5,958.5,956.75,958,57
,2012-01-05 04:30,5,958.25,959.5,957.5,958,62
,2012-01-05 05:00,5,958.5,960,957.75,958.5,80
,2012-01-05 05:30,5,959,959,957.25,958.25,104
,2012-01-05 06:00,5,959,960.25,959,960.25,169
,2012-01-05 06:30,5,960,960,958.25,958.25,42
,2012-01-05 07:00,5,958.25,960.5,958.25,960.5,30
,2012-01-05 07:30,5,960,962.75,958,962.75,50
,2012-01-05 08:00,5,962.75,962.75,959,959,41
,2012-01-05 08:30,5,958.25,958.25,956.5,956.5,95
,2012-01-05 09:00,5,955.75,958,955.25,958,30
,2012-01-05 09:30,5,958.25,959.25,957,959,26
,2012-01-05 10:00,5,955.5,958.25,953.5,958.25,20
,2012-01-05 10:30,5,959,961.25,959,961.25,4
,2012-01-05 11:00,5,960,964,959.75,962.75,48
,2012-01-05 11:30,5,962.5,963.5,961.25,963.5,16
,2012-01-05 12:00,5,963.5,963.75,960.75,962,99
,2012-01-05 12:30,5,962.5,963.5,962.5,963.5,9
,2012-01-05 13:00,5,961,961,950,950,96
,2012-01-05 13:30,5,950.25,950.25,949.25,949.25,3
,2012-01-05 14:00,5,950,950,950,950,3
,2012-01-05 15:30,5,949,949,949,949,1
,2012-01-05 19:00,6,955.5,955.5,954.5,954.5,16
,2012-01-05 21:00,6,949.5,949.5,949.5,949.5,10
,2012-01-06 00:00,6,952.25,952.75,952.25,952.75,11
,2012-01-06 00:30,6,952.75,953,952.75,953,8
,2012-01-06 01:30,6,954,954,954,954,1
,2012-01-06 02:00,6,957,957.25,957,957.25,46
,2012-01-06 02:30,6,957.25,957.5,957.25,957.5,9
,2012-01-06 03:00,6,959,959,956.5,956.5,54
,2012-01-06 03:30,6,956.75,956.75,956,956,36
,2012-01-06 04:00,6,957.25,957.25,956.75,957,7
,2012-01-06 04:30,6,956.5,957.5,956.25,957.25,65
,2012-01-06 05:00,6,957.25,957.25,954.75,955.75,55
,2012-01-06 05:30,6,956.75,958.75,956.75,957.5,75
,2012-01-06 06:00,6,957.25,957.25,957.25,957.25,2
,2012-01-06 06:30,6,957,957,957,957,6
,2012-01-06 07:00,6,956.25,958,956.25,957.75,5
,2012-01-06 07:30,6,959.75,959.75,956,956,186
,2012-01-06 08:00,6,957.25,959.25,956,957.25,333
,2012-01-06 08:30,6,951.5,952,951.25,952,53
,2012-01-06 09:00,6,954,954.25,951,951,51
,2012-01-06 09:30,6,951.25,953.25,951,951.25,81
,2012-01-06 10:00,6,952.5,956,952.5,954.5,92
,2012-01-06 10:30,6,955,956,954.5,954.5,44
,2012-01-06 11:00,6,953.25,953.25,952.75,953,40
,2012-01-06 11:30,6,954.5,954.5,954.5,954.5,1
,2012-01-06 12:30,6,954,954,954,954,2
,2012-01-06 13:00,6,953.5,958,953.5,958,79
,2012-01-06 14:00,6,958.75,961,958.75,961,203
,2012-01-06 14:30,6,961,961.5,961,961.5,13
,2012-01-06 15:00,6,961.5,961.5,961.25,961.25,2
,2012-01-06 15:30,6,961.25,962,961.25,962,12
,2012-01-06 16:00,6,963,963,963,963,4
,2012-01-09 00:30,9,960.75,960.75,960.75,960.75,8
,2012-01-09 01:00,9,962.5,962.5,961.75,961.75,14
,2012-01-09 01:30,9,962.25,962.25,962.25,962.25,5
,2012-01-09 02:00,9,961,961.75,960,961.5,75
,2012-01-09 02:30,9,962.25,962.5,962,962,9
,2012-01-09 03:00,9,960.5,962.25,960.5,961.5,179
,2012-01-09 03:30,9,961.5,962,958.75,958.75,36
,2012-01-09 04:00,9,959.5,959.75,957.75,958.25,43
,2012-01-09 04:30,9,959,960,959,959.25,39
,2012-01-09 05:00,9,959.75,959.75,956.25,956.5,57
,2012-01-09 05:30,9,957.5,957.5,956.5,956.5,36
,2012-01-09 06:00,9,957.25,957.5,955.75,955.75,37
,2012-01-09 06:30,9,956.25,957.75,956.25,957.75,190
,2012-01-09 07:00,9,957.75,961,957.25,960,141
,2012-01-09 07:30,9,959.5,962.25,958.75,962,90
,2012-01-09 08:00,9,962.75,963.5,961.25,961.25,53
,2012-01-09 08:30,9,961,961,956,956.75,119
,2012-01-09 09:00,9,956.75,958.75,955.5,958.75,48
,2012-01-09 09:30,9,959.5,959.5,955,955.25,85
,2012-01-09 10:00,9,954.75,955.75,952.25,954.75,77
,2012-01-09 10:30,9,954.75,957.25,954.75,956.5,120
,2012-01-09 11:00,9,956.5,958.5,956.5,958.5,18
,2012-01-09 11:30,9,957.75,957.75,956.75,957.25,52
,2012-01-09 12:00,9,957.25,957.75,956,956,25
,2012-01-09 12:30,9,956.75,960,956.75,960,20
,2012-01-09 13:00,9,960,962,957,957,88
,2012-01-09 13:30,9,956,956.25,956,956.25,4
,2012-01-09 14:00,9,956.25,957,956.25,957,62
,2012-01-09 14:30,9,957,957,957,957,46
,2012-01-10 00:00,10,961.25,961.25,961.25,961.25,1
,2012-01-10 00:30,10,961.25,961.75,961,961.75,4
,2012-01-10 01:00,10,960.5,961,960.5,960.5,8
,2012-01-10 02:00,10,962,962,959.75,959.75,7
,2012-01-10 02:30,10,961.5,961.5,961.25,961.25,2
,2012-01-10 03:00,10,962.25,964,961.5,964,54
,2012-01-10 03:30,10,964.75,965.5,963,963.5,48
,2012-01-10 04:00,10,964.75,965.5,964,965,67
,2012-01-10 04:30,10,964.5,965.25,964.25,964.5,89
,2012-01-10 05:00,10,964.25,965.5,964,965,128
,2012-01-10 05:30,10,963.5,963.5,962.5,962.5,28
,2012-01-10 06:00,10,962.75,963,961.75,962.75,14
,2012-01-10 06:30,10,964.25,965.25,964,965.25,75
,2012-01-10 07:00,10,966.75,968.5,966.25,967.5,130
,2012-01-10 07:30,10,967.25,967.5,964.75,964.75,23
,2012-01-10 08:00,10,965.75,966.25,963,963.25,27
,2012-01-10 08:30,10,964.75,965.5,962.75,963.5,31
,2012-01-10 09:00,10,964.25,965,963,964,103
,2012-01-10 09:30,10,963,964,962.25,962.75,69
,2012-01-10 10:00,10,962.75,966.75,962.25,966.25,341
,2012-01-10 10:30,10,966.25,968.25,965,967.25,104
,2012-01-10 11:00,10,967.25,967.75,965,965.25,157
,2012-01-10 11:30,10,965.25,965.5,963.5,964,149
,2012-01-10 12:00,10,964.25,965.25,964.25,965.25,29
,2012-01-10 12:30,10,965,966,963,963,68
,2012-01-10 13:00,10,963,964,959.75,963.5,46
,2012-01-10 14:00,10,963.25,963.25,963.25,963.25,1
,2012-01-10 16:00,10,967,967,967,967,20
,2012-01-10 16:30,10,967,967,967,967,5
,2012-01-10 20:00,11,963,963,963,963,1
,2012-01-10 20:30,11,962.75,962.75,962.75,962.75,1
,2012-01-10 21:30,11,963.25,963.25,963.25,963.25,1
,2012-01-11 00:30,11,965,965,965,965,2
,2012-01-11 01:00,11,965.75,965.75,965.75,965.75,5
,2012-01-11 01:30,11,965.75,967.25,965.25,967.25,52
,2012-01-11 02:00,11,966.75,968,966.5,968,113
,2012-01-11 03:00,11,967,967,965.75,966.75,78
,2012-01-11 03:30,11,966,966,966,966,28
,2012-01-11 04:00,11,965,965.75,964.5,964.5,80
,2012-01-11 04:30,11,964.25,964.75,964,964.25,49
,2012-01-11 05:00,11,964,964,962,962.25,44
,2012-01-11 05:30,11,961.75,962,961,961.75,80
,2012-01-11 06:00,11,961.75,961.75,960.75,961.25,17
,2012-01-11 06:30,11,961.75,964.25,960.75,964.25,88
,2012-01-11 07:00,11,964.5,965.25,960.25,961.75,107
,2012-01-11 07:30,11,961,962.75,961,962.25,85
,2012-01-11 08:00,11,964.5,964.5,963,963,30
,2012-01-11 08:30,11,963.5,964,961.75,961.75,32
,2012-01-11 09:00,11,961.75,961.75,959.75,961.25,107
,2012-01-11 09:30,11,959.5,960.25,956.5,958.5,192
,2012-01-11 10:00,11,958.25,964.5,958.25,960.75,475
,2012-01-11 10:30,11,961,963.75,960.75,962.25,141
,2012-01-11 11:00,11,962.75,963.5,960.5,961,272
,2012-01-11 11:30,11,961,961.25,959.5,960.25,308
,2012-01-11 12:00,11,960.25,961.75,959.5,961.75,36
,2012-01-11 12:30,11,961.25,961.25,959,959.5,27
,2012-01-11 13:00,11,959,959.5,953.5,954.75,332
,2012-01-11 13:30,11,955,956.75,955,956.75,23
,2012-01-11 14:00,11,956,956,955.75,955.75,3
,2012-01-11 14:30,11,956.75,956.75,956.5,956.5,10
,2012-01-11 19:30,12,956.75,957.75,956.75,957.75,5
,2012-01-12 00:00,12,961,961,961,961,4
,2012-01-12 01:00,12,960.25,960.25,960.25,960.25,1
,2012-01-12 01:30,12,960.25,960.25,960.25,960.25,1
,2012-01-12 02:00,12,960.25,963.25,960.25,962.75,128
,2012-01-12 02:30,12,962.75,963.75,961.5,962,185
,2012-01-12 03:00,12,962.25,962.25,962,962,11
,2012-01-12 03:30,12,963.25,964.5,963.25,964.25,53
,2012-01-12 04:00,12,963.75,964.25,963,963.5,104
,2012-01-12 04:30,12,963.75,964,963.25,963.75,75
,2012-01-12 05:00,12,963.75,965,963.75,964.75,111
,2012-01-12 05:30,12,963.75,964.5,962.75,964.5,40
,2012-01-12 06:00,12,964.5,965.5,964.5,965.5,12
,2012-01-12 06:30,12,965.5,965.5,965,965.25,20
,2012-01-12 07:00,12,964,966,963.75,966,94
,2012-01-12 07:30,12,964,964.75,962.25,964.5,66
,2012-01-12 08:00,12,964.75,967,963.5,966,146
,2012-01-12 08:30,12,967.5,973.75,966.75,972.75,230
,2012-01-12 09:00,12,972.5,972.5,969.25,970.5,44
,2012-01-12 09:30,12,967.75,967.75,964.5,967,49
,2012-01-12 10:00,12,966.75,967.25,965.25,966.75,371
,2012-01-12 10:30,12,967,967.5,962.75,964,127
,2012-01-12 11:00,12,964.5,965.25,962.75,965.25,51
,2012-01-12 11:30,12,966.25,966.25,962.75,962.75,3
,2012-01-12 12:00,12,965.25,966,964.5,964.5,25
,2012-01-12 12:30,12,962.25,962.25,958.5,960.5,108
,2012-01-12 13:00,12,960.25,960.25,947.5,948.75,179
,2012-01-12 13:30,12,948.25,949.25,947.75,947.75,21
,2012-01-12 14:00,12,947,947,946.25,946.25,12
,2012-01-12 15:00,12,947.75,947.75,947.75,947.75,1
,2012-01-12 19:00,13,950.5,950.5,950.5,950.5,6
,2012-01-12 20:00,13,952.75,952.75,952.5,952.5,3
,2012-01-12 20:30,13,953.25,953.25,953.25,953.25,1
,2012-01-12 21:00,13,953,953.5,953,953.5,13
,2012-01-12 22:30,13,955.25,955.75,955.25,955.75,2
,2012-01-12 23:00,13,955.25,955.25,955.25,955.25,3
,2012-01-13 00:00,13,956.5,956.75,956.5,956.75,2
,2012-01-13 00:30,13,957,957,956,956,3
,2012-01-13 01:00,13,955.5,957.25,955.5,957.25,9
,2012-01-13 01:30,13,957.75,957.75,956.25,956.5,18
,2012-01-13 02:00,13,956.75,957,953.75,955.25,68
,2012-01-13 02:30,13,956,956.25,954.75,955.5,62
,2012-01-13 03:00,13,954.5,956,953.75,954.75,61
,2012-01-13 03:30,13,955,957,954,956.75,164
,2012-01-13 04:00,13,956.25,956.25,951.25,952.25,214
,2012-01-13 04:30,13,952.25,953.5,951.25,952.5,347
,2012-01-13 05:00,13,950.5,951.5,947.25,951.5,189
,2012-01-13 05:30,13,952.25,952.25,948.75,948.75,94
,2012-01-13 06:00,13,949.5,950.75,949.5,950.5,81
,2012-01-13 06:30,13,950.75,951.75,950.5,951.5,85
,2012-01-13 07:00,13,949.25,952.5,949.25,952.5,63
,2012-01-13 07:30,13,953.75,954.25,948.25,949.25,149
,2012-01-13 08:00,13,948,949.25,944.5,947.75,600
,2012-01-13 08:30,13,948,949.25,946.25,948.25,77
,2012-01-13 09:00,13,947,947,942,945.25,88
,2012-01-13 09:30,13,944,948.5,944,948.5,37
,2012-01-13 10:00,13,948.5,951.25,947.5,948,169
,2012-01-13 10:30,13,947,948,946.75,947.75,46
,2012-01-13 11:00,13,948,948,944,944,45
,2012-01-13 11:30,13,942.75,945.25,942.5,943.25,39
,2012-01-13 12:00,13,943.75,943.75,942.75,943,21
,2012-01-13 12:30,13,942.5,946.25,942.25,945.5,85
,2012-01-13 13:00,13,944.5,944.5,942.5,943.75,179
,2012-01-13 13:30,13,944.75,946.5,944.75,946.25,8
,2012-01-13 14:00,13,948.25,950.25,948.25,950.25,42
,2012-01-13 14:30,13,949.75,949.75,949.75,949.75,2
,2012-01-15 17:00,15,948.25,948.25,948.25,948.25,1
,2012-01-15 17:30,15,948.5,948.5,948.5,948.5,1
,2012-01-15 19:00,16,948.75,948.75,948.5,948.75,4
,2012-01-15 19:30,16,948.5,949,948.5,949,17
,2012-01-15 20:00,16,949.5,949.5,949.5,949.5,4
,2012-01-15 23:30,16,950.75,950.75,950.75,950.75,3
,2012-01-16 00:00,16,950.75,951.5,950.75,951.5,23
,2012-01-16 00:30,16,951.75,953,951.75,953,35
,2012-01-16 01:00,16,952.5,954,952.5,953.5,10
,2012-01-16 01:30,16,953.75,954,952.25,953.25,32
,2012-01-16 02:00,16,954,956,954,955.25,119
,2012-01-16 02:30,16,955,955.5,951.25,951.25,160
,2012-01-16 03:00,16,951.5,954.5,951.5,954,40
,2012-01-16 03:30,16,953.5,954.75,952.75,953.75,33
,2012-01-16 04:00,16,954,954.25,950.75,950.75,43
,2012-01-16 04:30,16,951,953,949.75,951.75,173
,2012-01-16 05:00,16,952,953.75,951.75,952.75,35
,2012-01-16 05:30,16,953.75,955.75,952.75,952.75,26
,2012-01-16 06:00,16,954,954.25,951.5,951.75,205
,2012-01-16 06:30,16,953,954.5,952.75,952.75,99
,2012-01-16 07:00,16,952.75,953.5,951,953.5,60
,2012-01-16 07:30,16,952,953.5,951,953.5,38
,2012-01-16 08:00,16,952.5,954.75,952.5,954.25,26
,2012-01-16 08:30,16,954,954.5,953,953.75,48
,2012-01-16 09:00,16,954,954.5,953.5,953.75,72
,2012-01-16 09:30,16,953.75,954.25,953.25,953.5,75
,2012-01-16 10:00,16,954.25,956.25,953.25,955.75,138
,2012-01-16 10:30,16,955.75,955.75,953.75,955.5,70
,2012-01-16 11:00,16,956,956,956,956,1
,2012-01-16 11:30,16,956,956,954.5,955.5,20
,2012-01-16 12:00,16,955.75,955.75,955.75,955.75,7
,2012-01-16 12:30,16,956.25,956.5,956.25,956.25,7
,2012-01-16 13:00,16,956.25,956.25,955.25,956.25,12
,2012-01-16 13:30,16,956.5,957.25,956.5,957.25,21
,2012-01-16 19:00,17,955.75,956,955.5,955.5,5
,2012-01-16 21:00,17,957.25,957.25,957.25,957.25,1
,2012-01-16 23:00,17,957.75,957.75,957.75,957.75,1
,2012-01-16 23:30,17,958.75,958.75,958.75,958.75,1
,2012-01-17 00:00,17,960.25,960.25,960,960,3
,2012-01-17 00:30,17,960.25,960.25,960.25,960.25,1
,2012-01-17 01:00,17,961.5,961.5,960.5,960.5,34
,2012-01-17 01:30,17,960,960.25,960,960.25,3
,2012-01-17 02:00,17,963,964.25,960.5,960.75,76
,2012-01-17 02:30,17,961.5,961.5,959.25,959.75,22
,2012-01-17 03:00,17,959.5,960.25,958.25,960.25,87
,2012-01-17 03:30,17,961.5,963.75,961.25,963.75,109
,2012-01-17 04:00,17,964.25,964.5,962.5,962.5,125
,2012-01-17 04:30,17,962,963.25,961.75,962,76
,2012-01-17 05:00,17,962,964.5,962,964.5,37
,2012-01-17 05:30,17,963.5,963.5,962.75,962.75,54
,2012-01-17 06:00,17,962.75,963.75,962.25,962.25,34
,2012-01-17 06:30,17,962.5,962.75,960.75,962,114
,2012-01-17 07:00,17,962,962.5,960.25,960.5,290
,2012-01-17 07:30,17,961,962.25,954.25,954.5,674
,2012-01-17 08:00,17,953.75,954.75,947.75,949,871
,2012-01-17 08:30,17,949.5,953.5,949.25,951.5,259
,2012-01-17 09:00,17,951.25,952.5,950.25,950.5,138
,2012-01-17 09:30,17,950.75,951,944.5,947,617
,2012-01-17 10:00,17,946.5,951.5,946.25,951.5,412
,2012-01-17 10:30,17,951.75,951.75,949.25,949.25,204
,2012-01-17 11:00,17,949.5,950.75,949,950,130
,2012-01-17 11:30,17,950,950,948.25,948.25,40
,2012-01-17 12:00,17,947.75,950,947.75,948.5,39
,2012-01-17 12:30,17,948.5,948.5,947.25,948.25,40
,2012-01-17 13:00,17,948.5,951.25,945,951,160
,2012-01-17 13:30,17,950.25,950.25,949,949.25,26
,2012-01-17 14:00,17,950.25,950.75,949.5,950,9
,2012-01-17 14:30,17,950.25,950.25,950.25,950.25,2
,2012-01-17 15:30,17,950.5,950.5,950.5,950.5,2
,2012-01-17 16:00,17,950.5,951,950.5,951,5
,2012-01-17 20:30,18,953,953.25,953,953.25,9
,2012-01-17 21:00,18,953.25,953.25,951.5,951.75,6
,2012-01-17 21:30,18,952.25,954,952.25,954,9
,2012-01-17 22:00,18,954.25,954.25,954.25,954.25,5
,2012-01-17 22:30,18,954.5,954.5,953,953,30
,2012-01-17 23:30,18,953.5,954,953.5,954,11
,2012-01-18 00:00,18,953.75,953.75,953.5,953.5,5
,2012-01-18 00:30,18,953.5,953.75,953.25,953.25,10
,2012-01-18 01:00,18,953.25,954,953.25,954,48
,2012-01-18 01:30,18,954.75,956,954.5,955.5,59
,2012-01-18 02:00,18,955.75,955.75,948,950,211
,2012-01-18 02:30,18,949.75,951,948.5,949.5,184
,2012-01-18 03:00,18,949.5,951.25,949.5,950.5,147
,2012-01-18 03:30,18,950.75,952.25,950.25,951.5,82
,2012-01-18 04:00,18,950.75,953.5,950.25,952,136
,2012-01-18 04:30,18,952,955.25,951.5,953.75,221
,2012-01-18 05:00,18,954.5,954.75,951.25,951.25,166
,2012-01-18 05:30,18,951.25,953.75,951,952.25,75
,2012-01-18 06:00,18,953.75,953.75,949.5,949.5,76
,2012-01-18 06:30,18,949.75,956,949.75,954,373
,2012-01-18 07:00,18,954,958,953,957,917
,2012-01-18 07:30,18,957.25,957.5,951,952,189
,2012-01-18 08:00,18,951.25,954,947.75,949.5,350
,2012-01-18 08:30,18,948.25,950.75,946,950.75,324
,2012-01-18 09:00,18,951,951.25,948.25,949.25,310
,2012-01-18 09:30,18,949.75,950,945.75,946.5,248
,2012-01-18 10:00,18,947.25,948.5,943,944.5,371
,2012-01-18 10:30,18,944.5,945.25,939.5,941,482
,2012-01-18 11:00,18,940.5,942.25,940.25,942.25,173
,2012-01-18 11:30,18,943,943.5,940.5,940.5,151
,2012-01-18 12:00,18,940.5,941.25,938,939.5,257
,2012-01-18 12:30,18,940.25,942,939,939.25,90
,2012-01-18 13:00,18,939.25,942.75,938,942.75,153
,2012-01-18 13:30,18,942.5,942.75,941.75,941.75,68
,2012-01-18 14:00,18,942.25,945,942,943.75,145
,2012-01-18 14:30,18,944,944,943.75,943.75,2
,2012-01-18 15:00,18,944.5,944.5,944.5,944.5,1
,2012-01-18 15:30,18,946.25,946.25,946.25,946.25,4
,2012-01-18 19:00,19,947.5,947.5,947.25,947.25,2
,2012-01-18 19:30,19,946.75,947.5,946.75,947.5,2
,2012-01-18 20:00,19,947.5,947.5,947.5,947.5,4
,2012-01-18 20:30,19,948,948,947.5,947.75,5
,2012-01-18 23:00,19,947.5,947.75,947.5,947.75,3
,2012-01-18 23:30,19,947.75,947.75,947.75,947.75,2
,2012-01-19 00:00,19,948.25,948.25,948.25,948.25,1
,2012-01-19 01:00,19,947.25,948.25,947.25,947.25,51
,2012-01-19 01:30,19,947.5,947.75,944.5,944.5,45
,2012-01-19 02:00,19,944.5,946.5,944.5,946.25,49
,2012-01-19 02:30,19,946.25,947.75,946.25,947.75,97
,2012-01-19 03:00,19,948,949.5,947.25,947.5,149
,2012-01-19 03:30,19,947.5,949,947,947,66
,2012-01-19 04:00,19,947,947.5,947,947.25,80
,2012-01-19 04:30,19,948,949.25,947.25,948.5,287
,2012-01-19 05:00,19,948.5,950,947.25,947.25,148
,2012-01-19 05:30,19,947,947,944.75,947,160
,2012-01-19 06:00,19,946.75,948.25,945.75,948.25,55
,2012-01-19 06:30,19,948.25,948.75,946.75,948,121
,2012-01-19 07:00,19,948,948.25,945.75,945.75,178
,2012-01-19 07:30,19,946.75,948.25,945.75,947.75,146
,2012-01-19 08:00,19,947.75,951.75,946,947.5,487
,2012-01-19 08:30,19,947.25,948.25,945.25,948.25,496
,2012-01-19 09:00,19,947.75,950.25,946.25,949.5,229
,2012-01-19 09:30,19,949.5,949.5,946.75,946.75,228
,2012-01-19 10:00,19,947.5,947.75,942.5,942.75,791
,2012-01-19 10:30,19,942.5,946,942.5,945.75,193
,2012-01-19 11:00,19,945.75,946,943.25,944,197
,2012-01-19 11:30,19,943.75,943.75,940.75,942.5,304
,2012-01-19 12:00,19,942.5,943.25,941.25,943.25,128
,2012-01-19 12:30,19,943.25,945.25,942.5,944.25,45
,2012-01-19 13:00,19,944,948.5,943.5,947.75,167
,2012-01-19 13:30,19,947,947.25,946,946.25,50
,2012-01-19 14:00,19,946.25,947.5,946.25,947.5,6
,2012-01-19 15:00,19,948.25,948.25,948,948,7
,2012-01-19 15:30,19,948.75,948.75,948.75,948.75,1
,2012-01-19 19:30,20,948.25,948.25,948.25,948.25,2
,2012-01-19 20:30,20,948,948,948,948,2
,2012-01-19 22:00,20,949,949,949,949,1
,2012-01-19 22:30,20,950,950,949.5,949.75,20
,2012-01-19 23:00,20,950,950,950,950,1
,2012-01-19 23:30,20,950,950,949,949,13
,2012-01-20 00:00,20,950.25,950.25,950.25,950.25,20
,2012-01-20 00:30,20,950.25,950.25,950.25,950.25,8
,2012-01-20 01:00,20,949.25,949.5,948.75,948.75,77
,2012-01-20 01:30,20,949,950,947.75,947.75,62
,2012-01-20 02:00,20,948,948.5,947,947,96
,2012-01-20 02:30,20,946.75,946.75,944.25,944.25,269
,2012-01-20 03:00,20,944.25,947.5,944.25,944.75,174
,2012-01-20 03:30,20,944.5,945.75,943.5,944,201
,2012-01-20 04:00,20,943.5,945.75,943.5,944.75,87
,2012-01-20 04:30,20,945.75,948.25,945.5,946.5,206
,2012-01-20 05:00,20,945.75,947.25,945.5,945.75,23
,2012-01-20 05:30,20,945.75,947,945,945.5,106
,2012-01-20 06:00,20,945,947.5,945,946.5,173
,2012-01-20 06:30,20,946.75,947.75,946,946.5,127
,2012-01-20 07:00,20,946.75,946.75,944.25,945,89
,2012-01-20 07:30,20,943.75,947.75,943.5,946.5,208
,2012-01-20 08:00,20,946.5,947.5,943.25,944.25,146
,2012-01-20 08:30,20,943.75,944,938.75,940.5,607
,2012-01-20 09:00,20,939.5,940,937.25,939.75,249
,2012-01-20 09:30,20,940,940,936,937,202
,2012-01-20 10:00,20,936,936.5,932.25,933.75,491
,2012-01-20 10:30,20,933.75,934.25,933.25,934,227
,2012-01-20 11:00,20,934.25,937,934,936.5,183
,2012-01-20 11:30,20,936.75,938.25,936,937,343
,2012-01-20 12:00,20,937.25,938.25,934.75,935.5,227
,2012-01-20 12:30,20,935.5,936,934.25,936,323
,2012-01-20 13:00,20,936.25,936.25,932.75,933.25,121
,2012-01-20 13:30,20,933.5,934.25,933.25,934.25,30
,2012-01-20 14:00,20,938,938,937.5,937.5,9
,2012-01-20 14:30,20,937.25,937.25,935.75,935.75,10
,2012-01-22 17:00,22,934.5,934.5,932.25,932.5,54
,2012-01-22 19:30,23,933.25,934,933.25,934,16
,2012-01-22 20:00,23,933.75,933.75,933.25,933.25,9
,2012-01-22 21:00,23,934.5,934.5,934.5,934.5,10
,2012-01-22 21:30,23,934.5,934.5,933,933,18
,2012-01-23 01:00,23,934,934,932.75,933.5,5
,2012-01-23 01:30,23,934.25,934.25,933.25,933.25,4
,2012-01-23 02:00,23,933,936.75,933,936.75,44
,2012-01-23 02:30,23,936.5,939.5,936.5,939,51
,2012-01-23 03:00,23,938.75,939.5,936.5,937.75,70
,2012-01-23 03:30,23,938.25,938.75,938,938,48
,2012-01-23 04:00,23,939.25,939.25,937,937.25,57
,2012-01-23 04:30,23,938,942,938,941,94
,2012-01-23 05:00,23,941.5,941.5,938.75,938.75,155
,2012-01-23 05:30,23,939,941.25,937.5,940.5,136
,2012-01-23 06:00,23,941,942.25,941,942,36
,2012-01-23 06:30,23,941.75,944.25,941.25,943,432
,2012-01-23 07:00,23,943,945,941,942,336
,2012-01-23 07:30,23,942,943,940.75,941,210
,2012-01-23 08:00,23,940.75,942,937.5,939,221
,2012-01-23 08:30,23,939,943.75,939,943,219
,2012-01-23 09:00,23,943.25,945.25,942.5,944.5,236
,2012-01-23 09:30,23,943.75,944.5,941.5,943,243
,2012-01-23 10:00,23,942.25,942.25,938.5,939.5,342
,2012-01-23 10:30,23,939.5,940,938,938.5,158
,2012-01-23 11:00,23,938.5,941.25,938,941,93
,2012-01-23 11:30,23,941.5,944.75,941.25,943.5,132
,2012-01-23 12:00,23,943.75,945.5,943.75,944.25,103
,2012-01-23 12:30,23,944.75,945.5,940.25,941.75,136
,2012-01-23 13:00,23,941.5,943,938,939,240
,2012-01-23 13:30,23,939.25,940.5,939.25,940.5,28
,2012-01-23 14:00,23,941,942,941,941.75,8
,2012-01-23 14:30,23,941.75,942.25,941.5,941.5,8
,2012-01-23 15:00,23,941.5,941.5,941.5,941.5,1
,2012-01-23 16:00,23,940.5,941,940.25,941,4
,2012-01-23 19:00,24,940.75,940.75,940.5,940.5,2
,2012-01-23 20:30,24,939.5,939.5,939.5,939.5,1
,2012-01-23 21:00,24,940,940.25,939.5,940.25,39
,2012-01-23 21:30,24,939.5,939.5,939.5,939.5,1
,2012-01-23 22:00,24,939.75,939.75,939.75,939.75,1
,2012-01-23 22:30,24,940,940,940,940,1
,2012-01-23 23:00,24,939.75,939.75,939.75,939.75,9
,2012-01-23 23:30,24,939.75,939.75,939.75,939.75,3
,2012-01-24 01:00,24,940.5,941,940,940.25,130
,2012-01-24 01:30,24,940,943.25,940,943.25,216
,2012-01-24 02:00,24,943,946.25,942.75,944.75,300
,2012-01-24 02:30,24,945.25,945.25,940.25,941,148
,2012-01-24 03:00,24,941.5,945.25,940.5,940.75,157
,2012-01-24 03:30,24,941,941.5,939.5,940,125
,2012-01-24 04:00,24,940.25,941.25,939.25,940.25,260
,2012-01-24 04:30,24,940,940.75,939.25,939.25,211
,2012-01-24 05:00,24,939.25,940.75,938.5,940,183
,2012-01-24 05:30,24,939.75,941.75,939.5,939.5,91
,2012-01-24 06:00,24,939.25,941.25,939.25,941.25,97
,2012-01-24 06:30,24,941.5,941.75,940.25,940.25,105
,2012-01-24 07:00,24,940.75,944.25,940.75,944,326
,2012-01-24 07:30,24,943.5,943.5,939.25,940.75,226
,2012-01-24 08:00,24,940.5,941.5,939.25,939.75,304
,2012-01-24 08:30,24,939.75,941,938.5,940.75,140
,2012-01-24 09:00,24,941.25,943,939.75,942,232
,2012-01-24 09:30,24,941.5,944.5,941.25,943.5,476
,2012-01-24 10:00,24,943.5,944.25,941.5,941.75,566
,2012-01-24 10:30,24,941.5,941.75,938.5,939,609
,2012-01-24 11:00,24,939.25,941.25,939.25,940,162
,2012-01-24 11:30,24,940,940.5,938.5,940,80
,2012-01-24 12:00,24,939.75,940.25,938,938.75,79
,2012-01-24 12:30,24,939.5,939.75,938,938.75,101
,2012-01-24 13:00,24,939,941.25,936.5,940,1007
,2012-01-24 13:30,24,940.25,941,940,941,25
,2012-01-24 14:00,24,941.25,942,940.75,940.75,14
,2012-01-24 15:00,24,941.5,941.5,941.5,941.5,1
,2012-01-24 15:30,24,942,942.75,941,941.25,12
,2012-01-24 16:00,24,942,942,942,942,1
,2012-01-24 19:00,25,942.25,942.25,942.25,942.25,1
,2012-01-24 19:30,25,941.5,941.5,941.5,941.5,2
,2012-01-24 20:00,25,941.5,943,940.25,943,24
,2012-01-24 21:30,25,942.5,942.75,942.5,942.75,2
,2012-01-24 22:00,25,942.75,943.25,942.75,943.25,5
,2012-01-25 00:00,25,942.5,942.5,942.5,942.5,5
,2012-01-25 00:30,25,942.5,942.5,942.5,942.5,1
,2012-01-25 01:00,25,942.5,942.5,942.5,942.5,1
,2012-01-25 01:30,25,941.5,941.75,940.5,940.5,40
,2012-01-25 02:00,25,940.5,943.5,940.5,941.75,322
,2012-01-25 02:30,25,941.5,943,941.25,942.25,245
,2012-01-25 03:00,25,941.5,942.5,940.75,942,305
,2012-01-25 03:30,25,941.5,942.5,939.75,940,120
,2012-01-25 04:00,25,939.5,940.25,938.25,940.25,120
,2012-01-25 04:30,25,940.5,940.5,938.25,938.25,89
,2012-01-25 05:00,25,938.75,939.25,938,939.25,92
,2012-01-25 05:30,25,938.25,938.5,937.25,938,57
,2012-01-25 06:00,25,938,938.25,936.75,937,55
,2012-01-25 06:30,25,937,937.75,936,937.5,155
,2012-01-25 07:00,25,937,940.25,936.25,939.5,334
,2012-01-25 07:30,25,939.5,939.5,937.5,937.75,407
,2012-01-25 08:00,25,937.75,938.5,935.5,938,385
,2012-01-25 08:30,25,938.25,938.25,933.75,934,246
,2012-01-25 09:00,25,934,935,933,933.25,160
,2012-01-25 09:30,25,933.75,940.25,933,939,481
,2012-01-25 10:00,25,940,946.5,940,941.75,618
,2012-01-25 10:30,25,941.75,941.75,937.5,938,180
,2012-01-25 11:00,25,938,939,936.5,939,661
,2012-01-25 11:30,25,938.75,944.25,938.25,943,297
,2012-01-25 12:00,25,942.75,946.25,942.75,944,210
,2012-01-25 12:30,25,944,944.25,941,944.25,126
,2012-01-25 13:00,25,944.25,944.25,936.25,939.25,251
,2012-01-25 13:30,25,940.5,942.25,940.25,941.25,29
,2012-01-25 14:00,25,941.25,943.5,941.25,943.25,23
,2012-01-25 14:30,25,944.25,944.25,944.25,944.25,1
,2012-01-25 15:00,25,944.5,944.75,944.5,944.75,3
,2012-01-25 15:30,25,944.75,944.75,944.75,944.75,1
,2012-01-25 16:00,25,944.75,944.75,944.5,944.5,2
,2012-01-25 19:00,26,944.25,945.25,944,945.25,16
,2012-01-25 19:30,26,945.5,945.5,944.5,945,9
,2012-01-25 20:00,26,944.75,944.75,944.75,944.75,1
,2012-01-25 20:30,26,945,945,944.5,945,9
,2012-01-25 21:00,26,945.5,945.75,945.5,945.75,2
,2012-01-25 21:30,26,945.25,945.25,945.25,945.25,1
,2012-01-25 23:00,26,946.5,946.5,946.5,946.5,10
,2012-01-25 23:30,26,946.75,946.75,946.5,946.5,4
,2012-01-26 00:00,26,947,947,947,947,18
,2012-01-26 00:30,26,946.5,946.5,946.5,946.5,35
,2012-01-26 01:00,26,945.5,945.5,944.75,945,25
,2012-01-26 01:30,26,944.5,944.75,944,944.25,88
,2012-01-26 02:00,26,944.25,946,943.5,943.5,228
,2012-01-26 02:30,26,943.75,943.75,942.5,943.25,83
,2012-01-26 03:00,26,943.25,944.75,943.25,944,119
,2012-01-26 03:30,26,943.75,945.75,943.25,945.25,60
,2012-01-26 04:00,26,946,947,945.25,947,211
,2012-01-26 04:30,26,946.5,947.5,945.75,946.25,88
,2012-01-26 05:00,26,946.25,947.75,946.25,947.25,96
,2012-01-26 05:30,26,947.5,948.5,946.75,948.5,109
,2012-01-26 06:00,26,948,950.25,947.75,949,70
,2012-01-26 06:30,26,950,953.25,950,952,246
,2012-01-26 07:00,26,952,952.75,951.25,951.75,160
,2012-01-26 07:30,26,951.25,951.75,949,951,357
,2012-01-26 08:00,26,951.25,952.5,950.75,952,263
,2012-01-26 08:30,26,951.25,952,949.5,951.5,210
,2012-01-26 09:00,26,951.5,953,947.75,947.75,301
,2012-01-26 09:30,26,947.75,949,947,947,170
,2012-01-26 10:00,26,947.25,949.5,944.25,944.75,666
,2012-01-26 10:30,26,944.75,947.25,943.75,946.5,381
,2012-01-26 11:00,26,946.75,947.75,945,946.5,39
,2012-01-26 11:30,26,946.75,948,946.5,948,20
,2012-01-26 12:00,26,948.25,950,948.25,948.25,21
,2012-01-26 12:30,26,947.5,948.5,945.5,946.5,91
,2012-01-26 13:00,26,946,947.75,944.25,947.5,162
,2012-01-26 13:30,26,947.5,947.5,946.5,947,79
,2012-01-26 14:00,26,948,949,948,948.5,29
,2012-01-26 14:30,26,948.25,949,948,949,19
,2012-01-26 15:30,26,949.75,949.75,949.25,949.25,5
,2012-01-26 19:00,27,948.5,948.5,947.5,948,5
,2012-01-26 19:30,27,949,949,949,949,1
,2012-01-26 20:00,27,950,950,950,950,1
,2012-01-26 21:30,27,949.5,950.25,949.5,950.25,11
,2012-01-26 22:00,27,949.75,950,949.5,949.5,6
,2012-01-26 22:30,27,950,950,949.25,949.25,3
,2012-01-26 23:00,27,949.25,949.25,949.25,949.25,10
,2012-01-26 23:30,27,948.5,948.5,948.5,948.5,1
,2012-01-27 00:00,27,947.75,947.75,947.75,947.75,1
,2012-01-27 00:30,27,947.75,947.75,947.75,947.75,30
,2012-01-27 01:00,27,947.5,947.5,944.75,945.25,189
,2012-01-27 01:30,27,945,946,944.75,944.75,90
,2012-01-27 02:00,27,945.5,945.5,943.75,943.75,182
,2012-01-27 02:30,27,944,946.75,944,946.25,173
,2012-01-27 03:00,27,946.25,949.25,946.25,948,140
,2012-01-27 03:30,27,948.75,950,948.25,949.75,57
,2012-01-27 04:00,27,950.25,951.25,949.5,949.75,136
,2012-01-27 04:30,27,949.5,950,948.75,950,170
,2012-01-27 05:00,27,950.5,950.75,949.5,950.25,182
,2012-01-27 05:30,27,950,950.5,948.25,949,64
,2012-01-27 06:00,27,948.75,950.25,948.5,949.75,91
,2012-01-27 06:30,27,949.5,950.75,949.5,949.75,175
,2012-01-27 07:00,27,949.75,951.75,949.5,950.75,128
,2012-01-27 07:30,27,950.5,951,949,949.25,198
,2012-01-27 08:00,27,949,950.75,948.25,949.75,293
,2012-01-27 08:30,27,949.5,954.5,949.5,953.25,368
,2012-01-27 09:00,27,952.75,954.25,951.75,952.25,348
,2012-01-27 09:30,27,952.5,953.25,950.75,952.25,197
,2012-01-27 10:00,27,952.25,956.5,951.5,952.5,693
,2012-01-27 10:30,27,952.25,952.5,949.75,950.5,519
,2012-01-27 11:00,27,950.75,951.75,947.5,948,183
,2012-01-27 11:30,27,947.5,951,947,949,200
,2012-01-27 12:00,27,949.25,952.5,949.25,951.75,67
,2012-01-27 12:30,27,952,953.25,951,951.5,86
,2012-01-27 13:00,27,951.75,952,949.75,950.25,135
,2012-01-27 13:30,27,950.5,952,950.5,951.25,40
,2012-01-27 14:00,27,951.75,954,951.5,953,71
,2012-01-27 14:30,27,953.25,954.25,953,954.25,14
,2012-01-27 15:00,27,953.75,954,953.25,953.25,18
,2012-01-27 16:30,27,953.25,953.25,953.25,953.25,4
,2012-01-29 17:00,29,953.25,954.75,953.25,954.75,5
,2012-01-29 18:30,30,953.25,953.25,952.75,952.75,2
,2012-01-29 19:00,30,952.5,952.5,951.5,951.5,4
,2012-01-29 19:30,30,951,951,950.25,950.5,6
,2012-01-29 20:00,30,950,950,950,950,1
,2012-01-29 20:30,30,949.75,949.75,949.75,949.75,1
,2012-01-29 21:00,30,950.25,950.5,950.25,950.5,3
,2012-01-29 21:30,30,950.75,951,950.75,951,13
,2012-01-29 22:00,30,950.5,950.5,950.5,950.5,1
,2012-01-29 22:30,30,949.75,950.25,949.75,950.25,18
,2012-01-29 23:00,30,950.5,950.75,950.5,950.5,16
,2012-01-29 23:30,30,950.5,951,950,950,6
,2012-01-30 00:00,30,949.75,950,949.5,950,5
,2012-01-30 00:30,30,949.5,949.5,948.25,948.25,32
,2012-01-30 01:00,30,949,949.25,948.25,948.75,24
,2012-01-30 01:30,30,948.75,949.5,948.5,948.5,17
,2012-01-30 02:00,30,948.5,951.75,948.25,951,292
,2012-01-30 02:30,30,950.75,950.75,949.5,949.75,147
,2012-01-30 03:00,30,949.5,949.75,947.5,949.25,263
,2012-01-30 03:30,30,949.25,950.25,948.5,949.25,149
,2012-01-30 04:00,30,949.25,950.5,948.5,950.5,174
,2012-01-30 04:30,30,950.5,953.25,950.25,952,190
,2012-01-30 05:00,30,951.75,952.75,951.5,952.5,161
,2012-01-30 05:30,30,952.75,954.75,951.75,953.25,110
,2012-01-30 06:00,30,953,954,952.5,953.25,142
,2012-01-30 06:30,30,953,953.25,952,952.25,138
,2012-01-30 07:00,30,952.5,952.5,951.75,951.75,56
,2012-01-30 07:30,30,951.5,954,951,952.25,289
,2012-01-30 08:00,30,951.75,951.75,949,949.5,253
,2012-01-30 08:30,30,950,951,948.75,950.5,141
,2012-01-30 09:00,30,950.5,950.5,948,949,322
,2012-01-30 09:30,30,949.25,952.75,949.25,952.75,206
,2012-01-30 10:00,30,953,954.75,948.75,949.5,412
,2012-01-30 10:30,30,949.25,950.5,948.75,950,235
,2012-01-30 11:00,30,950.5,950.75,949,950.25,176
,2012-01-30 11:30,30,949.5,949.5,947.5,947.5,109
,2012-01-30 12:00,30,947.5,948,943.75,944.25,228
,2012-01-30 12:30,30,944,944.75,942.75,944.25,178
,2012-01-30 13:00,30,942.75,945.5,942.5,945,127
,2012-01-30 13:30,30,945.25,946,945.25,946,3
,2012-01-30 14:00,30,946.25,947.25,946,947.25,9
,2012-01-30 15:00,30,948.25,948.25,948.25,948.25,1
,2012-01-30 16:00,30,948.25,948.25,948.25,948.25,4
,2012-01-30 19:00,31,949,949,949,949,1
,2012-01-30 20:30,31,950,950,950,950,1
,2012-01-30 21:30,31,950,950,949.25,949.25,17
,2012-01-30 22:00,31,950,950.25,950,950.25,2
,2012-01-30 23:00,31,950.5,950.5,950.5,950.5,9
,2012-01-30 23:30,31,951,951,951,951,1
,2012-01-31 00:00,31,950.5,951,950.5,950.5,9
,2012-01-31 00:30,31,951,951,951,951,4
,2012-01-31 01:00,31,951.25,951.25,951.25,951.25,4
,2012-01-31 01:30,31,951.25,951.5,951,951,29
,2012-01-31 02:00,31,951.5,953,951,952.5,174
,2012-01-31 02:30,31,952.25,952.75,951.25,952.5,123
,2012-01-31 03:00,31,952.75,953.25,952,953,327
,2012-01-31 03:30,31,952.5,953,952,952.5,96
,2012-01-31 04:00,31,952.5,954,952.5,953.75,120
,2012-01-31 04:30,31,953.75,955.25,953.25,955.25,72
,2012-01-31 05:00,31,955.25,961.75,955.25,957.75,567
,2012-01-31 05:30,31,957.75,957.75,956.5,957.5,41
,2012-01-31 06:00,31,956.75,958.75,956.75,957.5,49
,2012-01-31 06:30,31,957.75,958.25,957.25,957.5,76
,2012-01-31 07:00,31,956.75,956.75,953,953,265
,2012-01-31 07:30,31,953.25,956,952.25,955.5,247
,2012-01-31 08:00,31,955.75,960.75,955,958.75,770
,2012-01-31 08:30,31,959.25,959.75,957,957,404
,2012-01-31 09:00,31,956.75,957.25,955.5,956.75,503
,2012-01-31 09:30,31,956,956.25,952.75,953,306
,2012-01-31 10:00,31,953,953.5,945.75,946.5,765
,2012-01-31 10:30,31,946.5,947.25,945,945.5,356
,2012-01-31 11:00,31,945,947,945,947,80
,2012-01-31 11:30,31,947.5,948,946.5,946.5,113
,2012-01-31 12:00,31,946.5,948.5,946.5,948.5,590
,2012-01-31 12:30,31,948.5,949,945,946,553
,2012-01-31 13:00,31,945.75,948.5,945,947.25,116
,2012-01-31 13:30,31,946.25,948.25,946.25,947.75,18
,2012-01-31 14:00,31,948.25,949.5,948.25,949,13
,2012-01-31 14:30,31,949,949.25,949,949,26
,2012-01-31 15:00,31,949.75,949.75,949.25,949.25,3
,2012-01-31 15:30,31,949.75,949.75,947.75,948,5
,2012-01-31 19:30,1,951.25,951.5,951.25,951.25,9
,2012-01-31 20:00,1,951.75,952,951.75,952,3
,2012-01-31 22:00,1,951.25,952,951.25,952,3
,2012-01-31 23:00,1,951,951,951,951,5
,2012-02-01 00:00,1,950.5,950.5,949.5,949.5,9
,2012-02-01 00:30,1,949.5,950,949.25,949.25,44
,2012-02-01 01:00,1,948.5,949,948.25,949,20
,2012-02-01 01:30,1,949.25,950,947.75,948.75,91
,2012-02-01 02:00,1,949,951.25,948.75,950.75,118
,2012-02-01 02:30,1,950.25,951.5,950,950.75,127
,2012-02-01 03:00,1,950.75,953,950.75,952.5,91
,2012-02-01 03:30,1,953.25,955.75,952.5,955.5,199
,2012-02-01 04:00,1,956,956,953.75,954,72
,2012-02-01 04:30,1,953.5,955,953.25,954.75,183
,2012-02-01 05:00,1,955,956,954.5,954.5,50
,2012-02-01 05:30,1,954.75,956,954.5,954.5,88
,2012-02-01 06:00,1,954.5,956,954.5,956,56
,2012-02-01 06:30,1,956.25,956.25,954.75,955,174
,2012-02-01 07:00,1,955.5,956,953.75,955,250
,2012-02-01 07:30,1,955.75,956.5,954,956,129
,2012-02-01 08:00,1,956.25,957,955.25,956.25,158
,2012-02-01 08:30,1,956.75,957.25,954,954.75,205
,2012-02-01 09:00,1,955.75,959,955.25,957,403
,2012-02-01 09:30,1,955.5,955.5,949.25,952.5,759
,2012-02-01 10:00,1,952.25,954.75,951.5,954,596
,2012-02-01 10:30,1,954.25,954.75,951.75,953.75,159
,2012-02-01 11:00,1,953.5,954.5,952.5,953.75,364
,2012-02-01 11:30,1,953.75,954,951.25,951.25,299
,2012-02-01 12:00,1,951.5,951.5,949.25,949.5,244
,2012-02-01 12:30,1,949.5,949.5,945.5,946.5,379
,2012-02-01 13:00,1,947.25,948.75,945.75,948.75,385
,2012-02-01 13:30,1,949,949.75,948.75,949.75,28
,2012-02-01 14:00,1,950.5,950.75,949.25,949.25,10
,2012-02-01 14:30,1,948.25,949.75,948.25,949.75,3
,2012-02-01 15:00,1,950.75,950.75,950.25,950.25,5
,2012-02-01 16:00,1,950.5,950.5,945.75,945.75,13
,2012-02-01 19:00,2,948.75,951.5,948.75,951.5,8
,2012-02-01 19:30,2,951.75,951.75,951.25,951.25,2
,2012-02-01 20:00,2,951.25,951.75,951.25,951.75,9
,2012-02-01 20:30,2,951.25,951.25,951.25,951.25,1
,2012-02-01 21:30,2,951.5,951.5,951.5,951.5,1
,2012-02-01 22:00,2,951.25,951.25,951.25,951.25,2
,2012-02-01 22:30,2,950.25,950.25,950.25,950.25,2
,2012-02-01 23:00,2,950.5,950.5,950.25,950.5,6
,2012-02-01 23:30,2,950.75,951,950.25,951,4
,2012-02-02 00:00,2,951.75,951.75,951.75,951.75,1
,2012-02-02 00:30,2,952.5,952.75,952.5,952.75,2
,2012-02-02 01:00,2,952.5,953,952.25,952.75,19
,2012-02-02 01:30,2,952.25,953.75,952.25,953.25,33
,2012-02-02 02:00,2,953.25,954.5,951.75,952,240
,2012-02-02 02:30,2,952,953.25,952,952.5,38
,2012-02-02 03:00,2,952.25,952.25,949.5,950.75,184
,2012-02-02 03:30,2,950.75,950.75,948.5,949,382
,2012-02-02 04:00,2,948.75,949.25,946.25,947,183
,2012-02-02 04:30,2,947,949.5,947,947.5,280
,2012-02-02 05:00,2,947.5,950,947.5,948.75,195
,2012-02-02 05:30,2,949.75,951.5,949.75,950.25,41
,2012-02-02 06:00,2,949.75,949.75,947,948,88
,2012-02-02 06:30,2,947.25,948.25,946.75,948.25,79
,2012-02-02 07:00,2,948.25,949.75,947,949.75,61
,2012-02-02 07:30,2,950.25,953.25,948.75,949.25,459
,2012-02-02 08:00,2,949.25,950.75,947,950.75,522
,2012-02-02 08:30,2,951,951.75,949,949.75,732
,2012-02-02 09:00,2,950,953.5,950,951.5,342
,2012-02-02 09:30,2,951.25,953.25,951.25,951.5,288
,2012-02-02 10:00,2,951.5,952.5,945.75,948,776
,2012-02-02 10:30,2,948,948.25,945.5,947.5,427
,2012-02-02 11:00,2,948,948.25,944,944.5,415
,2012-02-02 11:30,2,944,946,943.5,945.75,132
,2012-02-02 12:00,2,945.5,947,944.25,944.75,127
,2012-02-02 12:30,2,944.25,946.25,944,946.25,49
,2012-02-02 13:00,2,947,950.75,945.5,950.5,241
,2012-02-02 13:30,2,950.25,951.75,950,951.5,64
,2012-02-02 14:00,2,951.75,953.25,951.75,952.25,23
,2012-02-02 14:30,2,952.75,953,952.75,952.75,7
,2012-02-02 15:00,2,953.5,953.5,952.25,952.5,5
,2012-02-02 15:30,2,952.75,952.75,952.75,952.75,1
,2012-02-02 19:00,3,952.25,952.25,951.5,951.5,3
,2012-02-02 19:30,3,951.25,951.25,951.25,951.25,1
,2012-02-02 20:00,3,951.75,951.75,951.75,951.75,4
,2012-02-02 20:30,3,951.75,951.75,951.75,951.75,7
,2012-02-02 22:00,3,951.5,951.5,951.5,951.5,5
,2012-02-02 22:30,3,951,951,951,951,5
,2012-02-02 23:00,3,951,951.75,951,951.75,5
,2012-02-03 00:30,3,951.25,951.25,951.25,951.25,1
,2012-02-03 01:00,3,951.75,951.75,950.25,950.25,10
,2012-02-03 01:30,3,950,951.25,950,951,38
,2012-02-03 02:00,3,951,952.25,949.25,949.5,269
,2012-02-03 02:30,3,949.5,952.5,949.5,950.75,121
,2012-02-03 03:00,3,950.75,954.25,950.75,953.25,196
,2012-02-03 03:30,3,952.75,954,952.25,953.5,103
,2012-02-03 04:00,3,953.5,954.75,953.25,954.75,167
,2012-02-03 04:30,3,954.75,955.5,954.75,955.25,120
,2012-02-03 05:00,3,955.25,955.5,954.5,955.5,96
,2012-02-03 05:30,3,955.5,955.5,954.25,954.75,101
,2012-02-03 06:00,3,954.5,955.75,954,955.75,19
,2012-02-03 06:30,3,955.5,956.25,955,955,233
,2012-02-03 07:00,3,955,958.75,954.75,958.25,265
,2012-02-03 07:30,3,962,964.75,959.5,963.5,854
,2012-02-03 08:00,3,963.25,965.5,963.25,964.75,800
,2012-02-03 08:30,3,965,965.25,961,961.5,193
,2012-02-03 09:00,3,962.5,964,960.75,962.25,342
,2012-02-03 09:30,3,962.5,963.5,960,960.75,335
,2012-02-03 10:00,3,960.75,961.25,957,958.25,404
,2012-02-03 10:30,3,958.75,960,957.5,959.75,433
,2012-02-03 11:00,3,959,962.25,959,962.25,311
,2012-02-03 11:30,3,962,963.25,960.5,961.5,97
,2012-02-03 12:00,3,961.25,962,961,961.25,92
,2012-02-03 12:30,3,961.25,962.75,961,961,257
,2012-02-03 13:00,3,961.75,969.5,961.5,969,598
,2012-02-03 13:30,3,968.75,968.75,967.25,968.5,77
,2012-02-03 14:00,3,968.75,970.25,968.25,970.25,95
,2012-02-03 14:30,3,968.25,968.25,967.75,967.75,7
,2012-02-03 15:00,3,968.5,969.5,968.5,969.5,11
,2012-02-03 15:30,3,968.75,968.75,968.75,968.75,1
,2012-02-03 16:30,3,970.75,970.75,970.75,970.75,1
,2012-02-05 17:00,5,970.75,970.75,969,969.75,4
,2012-02-05 18:00,6,971.5,971.5,971.5,971.5,3
,2012-02-05 18:30,6,971.5,971.5,970.75,970.75,2
,2012-02-05 19:00,6,971.25,971.25,971.25,971.25,6
,2012-02-05 19:30,6,970.25,970.25,970.25,970.25,1
,2012-02-05 20:00,6,969.75,969.75,968.75,968.75,12
,2012-02-05 20:30,6,969.25,969.25,968.25,968.25,5
,2012-02-05 21:00,6,968.25,968.75,968,968.75,23
,2012-02-05 21:30,6,969.75,969.75,969.75,969.75,16
,2012-02-05 22:00,6,969.75,969.75,969.25,969.25,2
,2012-02-05 23:00,6,969.75,969.75,969.75,969.75,5
,2012-02-05 23:30,6,969.25,969.25,969.25,969.25,1
,2012-02-06 01:00,6,968.5,969,968.5,969,25
,2012-02-06 01:30,6,968.75,969.5,968.25,968.75,120
,2012-02-06 02:00,6,968.75,969,965.5,966,302
,2012-02-06 02:30,6,966,967.75,966,967.75,169
,2012-02-06 03:00,6,967.25,967.25,965.75,965.75,56
,2012-02-06 03:30,6,966,967.25,965.5,966,191
,2012-02-06 04:00,6,965.75,966.75,965.25,966.75,54
,2012-02-06 04:30,6,967,968.25,966.5,967.25,270
,2012-02-06 05:00,6,967.25,968.75,966.75,968.75,283
,2012-02-06 05:30,6,969,969.5,967,969.25,119
,2012-02-06 06:00,6,969.5,970.5,968.75,969.25,305
,2012-02-06 06:30,6,969.5,970.75,968.5,969.75,341
,2012-02-06 07:00,6,969.75,970.75,968.75,969.25,261
,2012-02-06 07:30,6,969,970.25,968,969.5,169
,2012-02-06 08:00,6,969,976.5,968,975,903
,2012-02-06 08:30,6,974.5,979.5,973.75,978.5,619
,2012-02-06 09:00,6,978.5,979.75,978.5,979.75,255
,2012-02-06 09:30,6,979,979.25,976.75,978.75,831
,2012-02-06 10:00,6,978.75,983.25,978,983,1142
,2012-02-06 10:30,6,982.75,982.75,977.5,979,636
,2012-02-06 11:00,6,979.75,981,977.25,980,1156
,2012-02-06 11:30,6,980.25,981.5,979,979.75,583
,2012-02-06 12:00,6,979.5,981.25,979.5,980.75,215
,2012-02-06 12:30,6,980.5,981.5,980.5,981.5,36
,2012-02-06 13:00,6,982,985.5,982,984,507
,2012-02-06 13:30,6,983.75,985.25,983.5,985,98
,2012-02-06 14:00,6,985,987.25,985,986.5,194
,2012-02-06 14:30,6,987.25,987.75,987,987,16
,2012-02-06 15:00,6,987.25,987.25,987,987,4
,2012-02-06 15:30,6,988,988,988,988,1
,2012-02-06 19:00,7,991.25,991.25,988.25,988.5,10
,2012-02-06 19:30,7,988.75,989.25,988.75,988.75,7
,2012-02-06 20:00,7,987.75,987.75,987.75,987.75,15
,2012-02-06 21:00,7,986.5,986.5,985.25,985.25,10
,2012-02-06 21:30,7,986.5,986.5,984.75,985,10
,2012-02-06 22:00,7,984.75,984.75,984.75,984.75,38
,2012-02-06 22:30,7,984.25,984.25,983.75,983.75,17
,2012-02-06 23:30,7,983.5,983.5,983.5,983.5,2
,2012-02-07 00:00,7,984.5,984.75,984.25,984.75,11
,2012-02-07 00:30,7,984.75,986.75,984.75,986.25,40
,2012-02-07 01:00,7,986.5,986.5,985,986.5,51
,2012-02-07 01:30,7,986,987.5,986,987,129
,2012-02-07 02:00,7,986.5,987.5,982.75,983.25,255
,2012-02-07 02:30,7,983.5,984.25,983,983.5,435
,2012-02-07 03:00,7,982.75,983.5,982.25,983.25,244
,2012-02-07 03:30,7,983.25,985.75,983,985,249
,2012-02-07 04:00,7,985,986.75,985,986.75,183
,2012-02-07 04:30,7,987,989.75,987,987.5,666
,2012-02-07 05:00,7,987.25,988,986.25,987,388
,2012-02-07 05:30,7,987.25,988.25,987,987.25,122
,2012-02-07 06:00,7,987.5,988,985,985.5,288
,2012-02-07 06:30,7,985.75,986.25,984.25,985,260
,2012-02-07 07:00,7,985.5,988.25,984.75,987.75,202
,2012-02-07 07:30,7,988,990.75,987,990.25,520
,2012-02-07 08:00,7,990.25,994.75,989.5,991.5,1014
,2012-02-07 08:30,7,991.5,991.5,987.25,989.25,531
,2012-02-07 09:00,7,989,989.5,983,985.75,592
,2012-02-07 09:30,7,986,987.75,985,987.75,711
,2012-02-07 10:00,7,987.75,990.5,987,990,833
,2012-02-07 10:30,7,989.75,989.75,988.25,989.25,203
,2012-02-07 11:00,7,990.25,994.75,990,993.5,281
,2012-02-07 11:30,7,993.75,993.75,991.75,992.75,190
,2012-02-07 12:00,7,992.5,992.5,989.25,989.5,57
,2012-02-07 12:30,7,989.5,992.25,989.5,990.5,104
,2012-02-07 13:00,7,990.25,990.75,986,986.75,158
,2012-02-07 13:30,7,987.75,988.25,986.75,986.75,55
,2012-02-07 14:00,7,988.25,989.25,986.75,987,87
,2012-02-07 14:30,7,986.75,986.75,985.75,986.75,60
,2012-02-07 15:00,7,986,986,986,986,25
,2012-02-07 15:30,7,986.5,986.5,985.25,985.75,78
,2012-02-07 19:30,8,986.25,990.5,986.25,986.75,16
,2012-02-07 20:00,8,986.5,986.5,986.5,986.5,1
,2012-02-07 21:30,8,985.25,985.25,984.75,985.25,14
,2012-02-07 22:00,8,985.25,986,984.75,985.25,46
,2012-02-07 23:00,8,985.5,985.75,985.5,985.75,5
,2012-02-07 23:30,8,986,986.25,985.75,986.25,24
,2012-02-08 00:00,8,986.75,988.25,986.75,988,33
,2012-02-08 00:30,8,988,988.25,987.75,987.75,13
,2012-02-08 01:00,8,988,989.5,988,989.5,67
,2012-02-08 01:30,8,989.75,990.25,989.25,990,92
,2012-02-08 02:00,8,989.75,991.75,989.5,991,307
,2012-02-08 02:30,8,991,991,989.5,990,291
,2012-02-08 03:00,8,990.5,991.25,989.5,990,292
,2012-02-08 03:30,8,990,990.75,989,989.25,206
,2012-02-08 04:00,8,989,990,988.75,989.5,164
,2012-02-08 04:30,8,989.5,990,988.75,989.75,177
,2012-02-08 05:00,8,989.75,991.25,989.5,990.75,256
,2012-02-08 05:30,8,990.75,991.75,990.25,990.75,157
,2012-02-08 06:00,8,991,991,989.5,990,275
,2012-02-08 06:30,8,990,990.25,989,989.5,158
,2012-02-08 07:00,8,989.5,990.5,989.25,989.5,111
,2012-02-08 07:30,8,989.25,989.25,986.25,986.75,331
,2012-02-08 08:00,8,987,988.75,986,988.75,331
,2012-02-08 08:30,8,988.5,990,988,989.25,181
,2012-02-08 09:00,8,989.25,990.75,988.5,989.75,695
,2012-02-08 09:30,8,989.25,989.25,986,987.25,706
,2012-02-08 10:00,8,987.25,987.25,983.75,985.25,834
,2012-02-08 10:30,8,985,986.25,982.25,985.75,753
,2012-02-08 11:00,8,985.25,987.25,984.5,986.5,313
,2012-02-08 11:30,8,987.25,987.5,986.25,987.25,380
,2012-02-08 12:00,8,987.25,989,986.75,988.75,568
,2012-02-08 12:30,8,988.5,989.5,987.25,987.75,233
,2012-02-08 13:00,8,987.75,990.75,986.5,990.75,378
,2012-02-08 13:30,8,990.5,992.25,990.25,991.75,124
,2012-02-08 14:00,8,991.5,993.5,991.5,992.25,109
,2012-02-08 14:30,8,992,993.5,992,993.25,34
,2012-02-08 15:00,8,994,994,994,994,4
,2012-02-08 15:30,8,993.5,993.5,993.5,993.5,16
,2012-02-08 16:00,8,993.5,993.5,993.5,993.5,1
,2012-02-08 19:00,9,992.5,992.5,992,992,8
,2012-02-08 19:30,9,991.5,991.5,990.75,990.75,5
,2012-02-08 20:00,9,991.5,991.5,991.25,991.25,2
,2012-02-08 21:30,9,990.5,990.5,990.25,990.25,27
,2012-02-08 22:00,9,990,990.75,990,990.75,5
,2012-02-08 22:30,9,990.75,991.25,990.75,991.25,2
,2012-02-08 23:30,9,991.5,991.75,991.5,991.75,7
,2012-02-09 00:00,9,992.5,993,992.25,992.5,14
,2012-02-09 00:30,9,992,992.5,991.5,992.5,25
,2012-02-09 01:00,9,992.5,993,991.75,991.75,82
,2012-02-09 01:30,9,992,992.5,991.5,992.5,79
,2012-02-09 02:00,9,993,994,991.5,992.25,309
,2012-02-09 02:30,9,992.25,993.75,991.5,992,192
,2012-02-09 03:00,9,992.75,994,992.75,993.5,188
,2012-02-09 03:30,9,994,995,992.25,992.25,283
,2012-02-09 04:00,9,992.75,993,990.5,991,191
,2012-02-09 04:30,9,990.75,992.75,990.75,992.5,362
,2012-02-09 05:00,9,992.75,992.75,991.75,992.25,195
,2012-02-09 05:30,9,992.25,992.5,989.75,990.75,299
,2012-02-09 06:00,9,990.75,991,989.5,990.75,328
,2012-02-09 06:30,9,990.5,991.5,989.5,991,269
,2012-02-09 07:00,9,991.25,994.75,991,994,441
,2012-02-09 07:30,9,994,995.75,993.5,993.75,722
,2012-02-09 08:00,9,994,995.5,992,994.75,927
,2012-02-09 08:30,9,995,996.5,992.75,993.25,568
,2012-02-09 09:00,9,993,993.5,990.5,990.5,288
,2012-02-09 09:30,9,990,993.25,989,992.75,389
,2012-02-09 10:00,9,993,994,990,994,905
,2012-02-09 10:30,9,994,994.5,993,993.75,587
,2012-02-09 11:00,9,993.75,996.25,993.75,994.25,335
,2012-02-09 11:30,9,994.5,996.5,994.5,996,64
,2012-02-09 12:00,9,996.5,996.5,995,995.75,60
,2012-02-09 12:30,9,996,996.5,994,994.5,89
,2012-02-09 13:00,9,994.25,998.25,992.75,997,304
,2012-02-09 13:30,9,997,997.5,996.5,997.25,66
,2012-02-09 14:00,9,997.5,998.5,997.5,998,63
,2012-02-09 14:30,9,999.5,1000,999,1000,62
,2012-02-09 15:00,9,999.5,999.5,998,998.5,20
,2012-02-09 15:30,9,997.75,998.5,997.75,998.5,9
,2012-02-09 16:00,9,999,999,999,999,2
,2012-02-09 19:00,10,997.25,997.5,996.5,996.5,15
,2012-02-09 19:30,10,996.5,997.5,996.5,997.5,2
,2012-02-09 20:00,10,997,997,996.25,996.25,25
,2012-02-09 20:30,10,996.25,997.25,996.25,997,15
,2012-02-09 21:00,10,995.75,995.75,994.75,994.75,15
,2012-02-09 21:30,10,994.5,995.25,994,995.25,46
,2012-02-09 22:00,10,994.75,995.5,994.75,995.5,7
,2012-02-09 22:30,10,996,996,996,996,19
,2012-02-09 23:00,10,995.25,995.25,995.25,995.25,6
,2012-02-09 23:30,10,995.5,995.75,995.5,995.5,31
,2012-02-10 00:00,10,996,996,996,996,1
,2012-02-10 00:30,10,995.5,995.5,995.25,995.5,17
,2012-02-10 01:00,10,995,995.5,994.25,994.25,45
,2012-02-10 01:30,10,994.25,994.5,993.25,993.5,50
,2012-02-10 02:00,10,993.5,994,991.75,993.25,412
,2012-02-10 02:30,10,993.25,993.5,992.25,993,121
,2012-02-10 03:00,10,993.25,993.75,992.5,993,225
,2012-02-10 03:30,10,992.75,993.5,992.25,992.5,281
,2012-02-10 04:00,10,992.75,992.75,990.5,990.5,516
,2012-02-10 04:30,10,990.25,992,989.25,991.5,571
,2012-02-10 05:00,10,991.5,991.75,989.25,990.5,283
,2012-02-10 05:30,10,990,990.25,989,989.25,293
,2012-02-10 06:00,10,989.5,989.5,987,988.5,668
,2012-02-10 06:30,10,988.75,988.75,986.5,988,315
,2012-02-10 07:00,10,987.75,988,984.25,985.75,438
,2012-02-10 07:30,10,985.5,988.25,985.25,988,337
,2012-02-10 08:00,10,988,990.25,985,987.75,930
,2012-02-10 08:30,10,987.5,990,986.25,986.75,803
,2012-02-10 09:00,10,986.25,990.25,986,989,676
,2012-02-10 09:30,10,989.25,990.25,987.25,989.25,517
,2012-02-10 10:00,10,989.5,992.5,988.75,990.5,1104
,2012-02-10 10:30,10,990.25,990.75,988.75,989.25,514
,2012-02-10 11:00,10,989.25,989.75,988.25,988.5,566
,2012-02-10 11:30,10,988.25,989.25,987.75,988.75,531
,2012-02-10 12:00,10,989,991,988,989.5,519
,2012-02-10 12:30,10,989.5,990,987,987.25,371
,2012-02-10 13:00,10,987.25,990.5,987.25,990.5,549
,2012-02-10 13:30,10,990.5,991,989.5,990.75,86
,2012-02-10 14:00,10,990.75,991.75,990.25,990.25,134
,2012-02-10 14:30,10,990,990,990,990,1
,2012-02-12 17:00,12,991.5,993,991.25,993,24
,2012-02-12 17:30,12,993.25,993.25,993.25,993.25,2
,2012-02-12 18:00,13,993.5,994,992.5,992.5,18
,2012-02-12 18:30,13,992.25,992.75,992.25,992.75,7
,2012-02-12 19:00,13,993,994,993,994,12
,2012-02-12 19:30,13,994.5,994.75,994.5,994.75,11
,2012-02-12 20:00,13,995.25,995.75,995,995.25,27
,2012-02-12 20:30,13,995.5,995.5,995.5,995.5,1
,2012-02-12 21:00,13,995.25,997.25,995,995.75,15
,2012-02-12 21:30,13,996.5,996.5,996.25,996.5,14
,2012-02-12 22:00,13,996.25,996.25,996.25,996.25,5
,2012-02-12 22:30,13,996.25,996.5,996,996.5,7
,2012-02-12 23:00,13,996.75,996.75,996.75,996.75,2
,2012-02-13 00:30,13,996.25,996.75,995.75,995.75,34
,2012-02-13 01:00,13,995.75,997.25,995.75,996,125
,2012-02-13 01:30,13,996,996.75,995.25,995.25,155
,2012-02-13 02:00,13,995,996.5,995,996.5,303
,2012-02-13 02:30,13,996.25,996.5,994.5,996.5,295
,2012-02-13 03:00,13,996.75,997,995.5,996,305
,2012-02-13 03:30,13,996,996.5,994.5,995,327
,2012-02-13 04:00,13,994.25,994.25,991,991,875
,2012-02-13 04:30,13,991,992.5,991,992.25,395
,2012-02-13 05:00,13,992.5,993.25,992,992.25,182
,2012-02-13 05:30,13,992,992.75,991.75,992.75,299
,2012-02-13 06:00,13,992.5,993.75,992,993.25,229
,2012-02-13 06:30,13,993.25,994,993,994,287
,2012-02-13 07:00,13,994.25,994.5,992,992.5,202
,2012-02-13 07:30,13,992.5,993.5,991.75,992.25,330
,2012-02-13 08:00,13,992.25,994.5,992,992.75,1908
,2012-02-13 08:30,13,992.75,993.25,989.5,990,771
,2012-02-13 09:00,13,989.5,991,985.75,986.5,1229
,2012-02-13 09:30,13,986.5,990.5,985.75,989.75,590
,2012-02-13 10:00,13,989.75,993.25,988.5,992.75,1056
,2012-02-13 10:30,13,992.75,993.5,991.25,992.5,486
,2012-02-13 11:00,13,992.25,992.5,990,990.5,329
,2012-02-13 11:30,13,990,990,988.25,989.25,541
,2012-02-13 12:00,13,989,989.25,986.5,986.75,456
,2012-02-13 12:30,13,986.5,987.75,985,986.25,512
,2012-02-13 13:00,13,986.75,989.25,986,988.75,442
,2012-02-13 13:30,13,988.5,988.5,988,988.5,27
,2012-02-13 14:00,13,987.25,987.25,984.75,985.5,186
,2012-02-13 14:30,13,985.5,987.25,985.25,987.25,189
,2012-02-13 15:00,13,986.5,986.5,986,986,14
,2012-02-13 15:30,13,986.25,987.25,985.5,987.25,10
,2012-02-13 16:30,13,987.75,987.75,987.75,987.75,1
,2012-02-13 19:00,14,987.75,987.75,985.75,985.75,16
,2012-02-13 19:30,14,985.25,985.25,985.25,985.25,4
,2012-02-13 20:00,14,984.75,985,984.75,985,39
,2012-02-13 20:30,14,985,985,984.75,984.75,17
,2012-02-13 21:00,14,985.25,985.25,983.25,983.5,37
,2012-02-13 21:30,14,983.25,984,983,984,59
,2012-02-13 22:00,14,984.75,984.75,984,984.25,65
,2012-02-13 22:30,14,984.25,984.5,984.25,984.25,12
,2012-02-13 23:30,14,984.5,984.5,984,984.5,15
,2012-02-14 00:00,14,984,984.25,983.75,984,58
,2012-02-14 00:30,14,984.25,984.25,984,984.25,26
,2012-02-14 01:00,14,984.5,986.25,983.5,986.25,283
,2012-02-14 01:30,14,986.25,987.5,985.75,987.25,240
,2012-02-14 02:00,14,987,987.25,983.75,985,955
,2012-02-14 02:30,14,985,985.75,985,985.5,774
,2012-02-14 03:00,14,985.75,987.25,985.75,986.5,549
,2012-02-14 03:30,14,986.5,988.75,986.25,988.25,645
,2012-02-14 04:00,14,988.5,991.75,988.5,991.25,904
,2012-02-14 04:30,14,991.25,992.25,990.25,991,926
,2012-02-14 05:00,14,991.25,991.25,989,990.75,171
,2012-02-14 05:30,14,990.5,991.75,989.25,991.5,191
,2012-02-14 06:00,14,991.25,992,989.5,990,407
,2012-02-14 06:30,14,990.5,991.5,987,988,505
,2012-02-14 07:00,14,988,988.25,987,987.75,681
,2012-02-14 07:30,14,988,988,983,984,1176
,2012-02-14 08:00,14,984.25,989.5,982.75,988.75,1452
,2012-02-14 08:30,14,988.5,989.5,986.75,988.75,833
,2012-02-14 09:00,14,988.5,989,985.5,988,545
,2012-02-14 09:30,14,987.5,989.5,986.75,987.75,857
,2012-02-14 10:00,14,987.5,988.75,986.5,987.5,1343
,2012-02-14 10:30,14,987.5,991,987,990.75,1026
,2012-02-14 11:00,14,990.5,991.5,990.25,990.5,819
,2012-02-14 11:30,14,990.25,993.75,990,990.75,767
,2012-02-14 12:00,14,991,991.5,988,988.5,504
,2012-02-14 12:30,14,988.75,989.5,987.75,988.25,374
,2012-02-14 13:00,14,988.5,990,988,990,949
,2012-02-14 13:30,14,989.5,991.5,989.5,991,56
,2012-02-14 14:00,14,991.5,992,990.5,990.75,54
,2012-02-14 14:30,14,990.75,991.5,990.75,991.5,11
,2012-02-14 15:00,14,991.75,992.5,991.75,992.5,15
,2012-02-14 15:30,14,992,993.75,991.5,993.75,34
,2012-02-14 16:00,14,993,993,991.25,991.25,13
,2012-02-14 19:00,15,990.5,991.5,989.75,991.5,15
,2012-02-14 19:30,15,990.75,991.5,990.75,991,41
,2012-02-14 20:00,15,991.25,993,991.25,992.75,28
,2012-02-14 20:30,15,993.25,994.5,993.25,994.25,17
,2012-02-14 21:00,15,994.25,994.25,993.75,994.25,12
,2012-02-14 21:30,15,994.25,994.25,994,994,4
,2012-02-14 22:30,15,994,994,994,994,6
,2012-02-14 23:30,15,994.5,995.25,994.5,995.25,42
,2012-02-15 00:00,15,995.25,995.25,994.5,994.5,21
,2012-02-15 00:30,15,995,995,994.75,995,27
,2012-02-15 01:00,15,995.25,996.25,995.25,995.5,222
,2012-02-15 01:30,15,995,995,993.5,994.75,40
,2012-02-15 02:00,15,994.25,995.75,993.75,995.75,299
,2012-02-15 02:30,15,995.5,996,995,995.25,630
,2012-02-15 03:00,15,995.25,996,994.75,995.5,232
,2012-02-15 03:30,15,995.75,996.25,994.75,995,186
,2012-02-15 04:00,15,995.25,995.75,995,995.25,118
,2012-02-15 04:30,15,995,995,993,993.5,272
,2012-02-15 05:00,15,994,994.25,992.75,992.75,420
,2012-02-15 05:30,15,992.75,995.25,992.5,995.25,626
,2012-02-15 06:00,15,995,999,994.25,997.75,1297
,2012-02-15 06:30,15,998,1004.75,997.5,1000.5,2219
,2012-02-15 07:00,15,1000.5,1003.25,995.75,998.25,1809
,2012-02-15 07:30,15,998.25,998.5,996.75,997.25,696
,2012-02-15 08:00,15,997.25,1001.5,996.75,1001.5,916
,2012-02-15 08:30,15,1001.5,1002,997.5,997.75,736
,2012-02-15 09:00,15,998.25,998.5,996,998.25,588
,2012-02-15 09:30,15,998,1002.25,997.5,1000.25,1295
,2012-02-15 10:00,15,1000.25,1001.5,1000,1000.75,874
,2012-02-15 10:30,15,1000.75,1001.25,999.25,999.25,1052
,2012-02-15 11:00,15,999,999.75,997.75,998,325
,2012-02-15 11:30,15,998,1000.25,997.5,998.5,662
,2012-02-15 12:00,15,997.75,997.75,994,994.5,1029
,2012-02-15 12:30,15,994.5,995.75,993.75,994.5,471
,2012-02-15 13:00,15,994.5,998.5,993.75,998.25,440
,2012-02-15 13:30,15,998.25,998.5,997,997,278
,2012-02-15 14:00,15,997,998.5,997,997.5,107
,2012-02-15 14:30,15,997.75,999.75,997.75,999.5,63
,2012-02-15 15:00,15,999.5,999.75,999,999.25,144
,2012-02-15 15:30,15,1000,1000.25,998.5,999,40
,2012-02-15 16:00,15,999,999.25,998.5,998.5,28
,2012-02-15 19:00,16,996.5,997,996.25,996.25,11
,2012-02-15 19:30,16,996,996.25,995.25,996.25,45
,2012-02-15 20:00,16,996.25,996.25,995.75,996,19
,2012-02-15 20:30,16,995.75,996.5,995.25,996,18
,2012-02-15 21:30,16,997.5,997.5,996,996,13
,2012-02-15 22:00,16,995.75,995.75,995.75,995.75,4
,2012-02-15 22:30,16,996.5,996.5,996.5,996.5,5
,2012-02-15 23:00,16,996.5,996.75,996.25,996.25,35
,2012-02-15 23:30,16,997,998,997,998,34
,2012-02-16 00:00,16,997.25,998.75,997,998.75,49
,2012-02-16 00:30,16,999.25,1000.25,998.5,998.75,84
,2012-02-16 01:00,16,998.75,999.75,998.25,999.25,135
,2012-02-16 01:30,16,999,1000.75,998.75,999.5,173
,2012-02-16 02:00,16,999.25,999.5,994.25,994.5,675
,2012-02-16 02:30,16,994.5,996.75,994.5,996.5,597
,2012-02-16 03:00,16,996.5,997,995,995.25,389
,2012-02-16 03:30,16,995,996,994.75,995,368
,2012-02-16 04:00,16,994.75,996.25,994.5,995.75,355
,2012-02-16 04:30,16,995.25,996,995,995.25,258
,2012-02-16 05:00,16,995.25,997,995.25,996.25,330
,2012-02-16 05:30,16,996.5,997.25,995.75,996.75,404
,2012-02-16 06:00,16,996.75,998.5,996.25,997.25,382
,2012-02-16 06:30,16,996.75,997,995.25,996.5,789
,2012-02-16 07:00,16,996.5,996.5,995,995.25,861
,2012-02-16 07:30,16,995.5,997.75,995.5,996.25,1494
,2012-02-16 08:00,16,996.5,999.75,996.5,998.25,2400
,2012-02-16 08:30,16,998.5,1000.5,998,999.25,1456
,2012-02-16 09:00,16,999.75,1000.5,998.75,1000.25,1219
,2012-02-16 09:30,16,1000.25,1001,996.5,997.5,1421
,2012-02-16 10:00,16,997.75,1001.5,997.25,1000.25,1187
,2012-02-16 10:30,16,1000,1005.25,1000,1004.75,1665
,2012-02-16 11:00,16,1004.75,1005,1002,1002.5,850
,2012-02-16 11:30,16,1002.25,1004,1001.75,1001.75,262
,2012-02-16 12:00,16,1002,1003.5,1000.75,1002.5,443
,2012-02-16 12:30,16,1002.5,1004,1002.5,1003.75,496
,2012-02-16 13:00,16,1003.75,1006,1003.75,1006,822
,2012-02-16 13:30,16,1005.75,1007,1004.5,1006.25,383
,2012-02-16 14:00,16,1006.25,1006.75,1006,1006.75,44
,2012-02-16 14:30,16,1006.5,1006.75,1005.75,1005.75,39
,2012-02-16 15:00,16,1006,1006,1005.5,1005.5,27
,2012-02-16 15:30,16,1005.25,1005.5,1005,1005.25,32
,2012-02-16 16:00,16,1004.75,1005,1004.25,1004.25,23
,2012-02-16 19:00,17,1006.5,1008,1006.5,1007.25,31
,2012-02-16 19:30,17,1007,1007,1006.5,1006.75,97
,2012-02-16 20:00,17,1006.75,1007,1006.25,1006.25,77
,2012-02-16 20:30,17,1005.75,1005.75,1005,1005.25,8
,2012-02-16 21:00,17,1005.75,1006.5,1005.75,1006.25,82
,2012-02-16 21:30,17,1006,1006,1005.25,1005.5,22
,2012-02-16 22:00,17,1006,1006,1005.5,1005.75,13
,2012-02-16 22:30,17,1005.5,1005.75,1005.5,1005.75,2
,2012-02-16 23:00,17,1005.75,1006,1005.75,1006,4
,2012-02-16 23:30,17,1006.25,1006.5,1006.25,1006.5,15
,2012-02-17 00:00,17,1006,1006.25,1006,1006,11
,2012-02-17 00:30,17,1006.25,1006.25,1006,1006,2
,2012-02-17 01:00,17,1005.75,1006,1005.5,1005.75,112
,2012-02-17 01:30,17,1005.5,1006.75,1005.5,1006.75,152
,2012-02-17 02:00,17,1006.75,1007,1005.25,1006.75,596
,2012-02-17 02:30,17,1006.75,1007,1005,1005.25,846
,2012-02-17 03:00,17,1006,1006,1004,1004.25,489
,2012-02-17 03:30,17,1004.25,1004.75,1003.25,1004,647
,2012-02-17 04:00,17,1003.75,1004,1001,1001.75,690
,2012-02-17 04:30,17,1001.75,1003.25,1001.75,1002.75,383
,2012-02-17 05:00,17,1003,1003.5,1002.25,1002.25,467
,2012-02-17 05:30,17,1002.25,1004.25,1002.25,1003.5,318
,2012-02-17 06:00,17,1003.5,1005.75,1003.5,1004.25,349
,2012-02-17 06:30,17,1004.25,1004.25,1002.5,1003.25,460
,2012-02-17 07:00,17,1003,1003,1001.75,1002.5,646
,2012-02-17 07:30,17,1002.75,1003.25,998.75,999.75,1303
,2012-02-17 08:00,17,999.75,1002,998.5,1001.75,1351
,2012-02-17 08:30,17,1001.5,1002,1000,1001,760
,2012-02-17 09:00,17,1000.75,1001.5,999.25,1000.5,804
,2012-02-17 09:30,17,1000.75,1001.75,999.75,1000.5,592
,2012-02-17 10:00,17,1000.75,1000.75,997,999.75,1921
,2012-02-17 10:30,17,999.75,1000,999,999.25,1010
,2012-02-17 11:00,17,999.25,1001,999,999.25,356
,2012-02-17 11:30,17,999.25,1001.25,998.75,1000.25,505
,2012-02-17 12:00,17,1000.25,1002.25,999.75,1000.25,464
,2012-02-17 12:30,17,1000.5,1001.75,1000.25,1000.5,181
,2012-02-17 13:00,17,1000.5,1001.5,998.25,1001.25,494
,2012-02-17 13:30,17,1001.25,1001.75,1000,1001.75,188
,2012-02-17 14:00,17,1001.5,1002.75,1001.25,1002,43
,2012-02-17 14:30,17,1002.25,1002.25,1001.5,1001.5,16
,2012-02-17 15:00,17,1002,1002.75,1001.5,1001.75,74
,2012-02-17 15:30,17,1001.5,1003.5,1001.5,1003.5,152
,2012-02-17 16:00,17,1003.5,1004.5,1003.5,1004.5,27
,2012-02-19 17:00,19,1004.75,1010,1004.75,1008.75,222
,2012-02-19 17:30,19,1008.75,1008.75,1007.75,1007.75,57
,2012-02-19 18:00,20,1009.25,1009.75,1008.5,1009.75,11
,2012-02-19 18:30,20,1009.5,1010.5,1009.5,1010.5,24
,2012-02-19 19:00,20,1011,1011.75,1010,1010,41
,2012-02-19 19:30,20,1009.25,1010.25,1008.75,1010.25,12
,2012-02-19 20:00,20,1010.5,1010.75,1010.5,1010.75,9
,2012-02-19 20:30,20,1010.75,1011.5,1010.5,1010.5,16
,2012-02-19 21:00,20,1011,1011,1011,1011,1
,2012-02-19 22:30,20,1010.5,1010.5,1010.5,1010.5,12
,2012-02-19 23:00,20,1011,1011.25,1011,1011.25,3
,2012-02-19 23:30,20,1011.25,1011.5,1011.25,1011.5,11
,2012-02-20 00:00,20,1011.25,1011.5,1010.75,1010.75,72
,2012-02-20 00:30,20,1010.75,1010.75,1009.75,1009.75,19
,2012-02-20 01:00,20,1009.5,1009.5,1007,1007,216
,2012-02-20 01:30,20,1007,1007,1006,1006.25,197
,2012-02-20 02:00,20,1006.5,1006.5,1005,1006.25,339
,2012-02-20 02:30,20,1006.25,1007,1006.25,1006.25,583
,2012-02-20 03:00,20,1007,1011,1006.5,1010.75,844
,2012-02-20 03:30,20,1010.75,1011.25,1009.75,1009.75,381
,2012-02-20 04:00,20,1009.75,1010.5,1009,1009.5,292
,2012-02-20 04:30,20,1009.5,1010,1008.5,1008.5,384
,2012-02-20 05:00,20,1008.5,1010,1008.5,1009.75,294
,2012-02-20 05:30,20,1009.75,1010.5,1009.5,1009.75,344
,2012-02-20 06:00,20,1009.75,1010,1006.75,1007.75,238
,2012-02-20 06:30,20,1007.5,1008,1006.25,1007.25,453
,2012-02-20 07:00,20,1007.25,1007.5,1005.25,1005.25,306
,2012-02-20 07:30,20,1005.25,1006,1004.5,1006,309
,2012-02-20 08:00,20,1006,1007,1005,1006.75,355
,2012-02-20 08:30,20,1006.5,1007,1004.5,1005.25,602
,2012-02-20 09:00,20,1005.5,1007.25,1005.5,1006.5,210
,2012-02-20 09:30,20,1006.5,1008.75,1006.5,1008,343
,2012-02-20 10:00,20,1008.25,1011.25,1005.75,1011,1052
,2012-02-20 10:30,20,1011,1011.25,1007.5,1008,274
,2012-02-20 11:00,20,1008,1009,1007.5,1009,331
,2012-02-20 11:30,20,1009,1009.75,1007.25,1007.5,171
,2012-02-20 12:00,20,1007.5,1009,1007.25,1008.5,132
,2012-02-20 12:30,20,1008.5,1008.5,1007.5,1007.5,68
,2012-02-20 13:00,20,1007.25,1008,1007,1007,20
,2012-02-20 13:30,20,1006.75,1007.5,1006,1006,17
,2012-02-20 19:00,21,1007,1007.5,1007,1007.5,6
,2012-02-20 19:30,21,1007.5,1007.5,1007,1007.25,5
,2012-02-20 20:00,21,1006.25,1006.25,1005.5,1005.75,41
,2012-02-20 20:30,21,1005.25,1007.25,1004.25,1007.25,52
,2012-02-20 21:00,21,1007.5,1009.25,1007.5,1008.25,52
,2012-02-20 21:30,21,1007.5,1007.5,1007,1007.25,10
,2012-02-20 22:00,21,1006.5,1007,1005.75,1005.75,27
,2012-02-20 22:30,21,1005.5,1006,1005.5,1006,8
,2012-02-20 23:00,21,1006.75,1006.75,1006.5,1006.5,3
,2012-02-21 00:00,21,1006.5,1006.75,1006.25,1006.5,38
,2012-02-21 00:30,21,1006.5,1007,1006.25,1007,26
,2012-02-21 01:00,21,1007.25,1007.5,1006.5,1006.75,43
,2012-02-21 01:30,21,1006.5,1008.75,1006.25,1008.75,233
,2012-02-21 02:00,21,1008.5,1008.75,1006,1007.25,594
,2012-02-21 02:30,21,1007.25,1009.25,1007.25,1008.75,527
,2012-02-21 03:00,21,1008.75,1008.75,1005.5,1006,983
,2012-02-21 03:30,21,1006,1007.75,1005.25,1005.5,466
,2012-02-21 04:00,21,1005.25,1005.25,1000.5,1001.25,886
,2012-02-21 04:30,21,1001.5,1003.5,1001,1003.25,497
,2012-02-21 05:00,21,1003.25,1003.25,1001.25,1002.5,570
,2012-02-21 05:30,21,1002.5,1003,1001,1002,362
,2012-02-21 06:00,21,1002.25,1004.75,1002.25,1004,358
,2012-02-21 06:30,21,1004.75,1005.75,1004.25,1004.75,399
,2012-02-21 07:00,21,1004.75,1007.5,1004,1007.25,406
,2012-02-21 07:30,21,1007.5,1008.25,1006.5,1008,452
,2012-02-21 08:00,21,1008,1011.75,1008,1009.75,1498
,2012-02-21 08:30,21,1009.75,1010.25,1007.5,1007.5,758
,2012-02-21 09:00,21,1007.25,1010.5,1006.75,1010,1095
,2012-02-21 09:30,21,1010,1011.25,1009.25,1011,820
,2012-02-21 10:00,21,1011.25,1013,1010.75,1012.5,2423
,2012-02-21 10:30,21,1012.75,1013.75,1011.5,1011.5,997
,2012-02-21 11:00,21,1011.5,1012.25,1010.75,1011.5,610
,2012-02-21 11:30,21,1011.25,1012.75,1010.75,1012.75,294
,2012-02-21 12:00,21,1012.75,1017,1012.5,1016.75,976
,2012-02-21 12:30,21,1016.5,1018.5,1016.25,1017.5,704
,2012-02-21 13:00,21,1017.75,1020.25,1017.25,1018.25,777
,2012-02-21 13:30,21,1018.25,1018.25,1015.5,1015.75,93
,2012-02-21 14:00,21,1015.25,1015.5,1013.75,1014.25,193
,2012-02-21 14:30,21,1014.25,1015.25,1014.25,1014.75,19
,2012-02-21 15:00,21,1014.75,1015.5,1014.75,1015.5,3
,2012-02-21 15:30,21,1014.5,1014.75,1014.5,1014.75,2
,2012-02-21 16:00,21,1014.75,1015.25,1014.75,1015.25,17
,2012-02-21 16:30,21,1016,1016,1016,1016,1
,2012-02-21 19:00,22,1016.5,1016.75,1015.5,1015.5,52
,2012-02-21 19:30,22,1015,1016,1014.75,1015.5,16
,2012-02-21 20:00,22,1015.5,1015.5,1015.25,1015.25,4
,2012-02-21 20:30,22,1015.25,1015.25,1013.75,1013.75,87
,2012-02-21 21:00,22,1014,1014,1013.75,1014,25
,2012-02-21 21:30,22,1014.25,1015,1014.25,1014.5,52
,2012-02-21 22:00,22,1014,1014.25,1014,1014.25,15
,2012-02-21 22:30,22,1014.25,1014.75,1014,1014.75,16
,2012-02-21 23:00,22,1014.75,1014.75,1014.75,1014.75,1
,2012-02-21 23:30,22,1015,1015.75,1015,1015.25,12
,2012-02-22 00:00,22,1015.25,1015.75,1015.25,1015.75,40
,2012-02-22 00:30,22,1015.75,1016,1015.5,1016,27
,2012-02-22 01:00,22,1016.5,1017,1016,1016.25,74
,2012-02-22 01:30,22,1016,1018.75,1016,1018.75,326
,2012-02-22 02:00,22,1018,1019,1017,1017,615
,2012-02-22 02:30,22,1017,1017.25,1015,1015,578
,2012-02-22 03:00,22,1014.75,1014.75,1011.5,1012.25,611
,2012-02-22 03:30,22,1012.5,1013.5,1011.5,1012.25,489
,2012-02-22 04:00,22,1012.25,1013.25,1011,1013,420
,2012-02-22 04:30,22,1013,1013.5,1011,1011.5,466
,2012-02-22 05:00,22,1011.5,1013.75,1011.25,1012.75,522
,2012-02-22 05:30,22,1013,1013.25,1011,1012.25,447
,2012-02-22 06:00,22,1012.25,1014.5,1011.75,1014.5,225
,2012-02-22 06:30,22,1014.25,1016.75,1014,1015.75,385
,2012-02-22 07:00,22,1015.75,1015.75,1013.25,1015,665
,2012-02-22 07:30,22,1015.25,1017.25,1014,1017.25,672
,2012-02-22 08:00,22,1017.25,1019,1016.25,1017.5,1129
,2012-02-22 08:30,22,1017.75,1018.5,1016.75,1017,661
,2012-02-22 09:00,22,1017.25,1021,1017,1019.25,1349
,2012-02-22 09:30,22,1019,1021.5,1018.5,1021.25,1158
,2012-02-22 10:00,22,1021,1023.75,1020.75,1022.75,2487
,2012-02-22 10:30,22,1022.75,1023,1021,1021.25,992
,2012-02-22 11:00,22,1021.25,1021.75,1020.75,1021.25,478
,2012-02-22 11:30,22,1021,1021.75,1020.5,1021,452
,2012-02-22 12:00,22,1021,1021.75,1020.5,1020.75,339
,2012-02-22 12:30,22,1020.75,1022.25,1020.75,1021.5,278
,2012-02-22 13:00,22,1021.5,1026.5,1021.5,1025.75,1390
,2012-02-22 13:30,22,1025.75,1026,1025.25,1025.75,217
,2012-02-22 14:00,22,1026,1028,1026,1026,231
,2012-02-22 14:30,22,1026.25,1026.5,1025.75,1025.75,99
,2012-02-22 15:00,22,1026,1026.5,1025.25,1025.75,57
,2012-02-22 15:30,22,1025.25,1025.25,1024,1024,48
,2012-02-22 16:00,22,1024.75,1025,1024.75,1025,2
,2012-02-22 19:00,23,1025.25,1025.25,1024.75,1025,17
,2012-02-22 19:30,23,1025,1025,1025,1025,1
,2012-02-22 20:00,23,1025,1025,1025,1025,6
,2012-02-22 20:30,23,1025,1025.5,1025,1025.5,21
,2012-02-22 21:00,23,1025.75,1026,1025.5,1025.75,18
,2012-02-22 21:30,23,1025.75,1026,1025,1025,28
,2012-02-22 22:00,23,1025.5,1025.5,1025,1025,15
,2012-02-22 22:30,23,1025,1025,1024.75,1024.75,10
,2012-02-22 23:30,23,1024.75,1024.75,1024.75,1024.75,4
,2012-02-23 00:00,23,1025,1025,1024.75,1024.75,13
,2012-02-23 00:30,23,1025,1025.25,1024.75,1025,80
,2012-02-23 01:00,23,1025.25,1026,1024.75,1024.75,88
,2012-02-23 01:30,23,1025,1025,1023.75,1025,293
,2012-02-23 02:00,23,1025,1026.75,1024.25,1025.25,1038
,2012-02-23 02:30,23,1025.25,1030.25,1025,1028.75,1505
,2012-02-23 03:00,23,1028.75,1029.25,1027.25,1027.25,815
,2012-02-23 03:30,23,1027.75,1031.75,1027.75,1031.5,1211
,2012-02-23 04:00,23,1031.25,1031.75,1029.25,1029.25,741
,2012-02-23 04:30,23,1029.5,1031.5,1029.5,1031,660
,2012-02-23 05:00,23,1031.25,1035,1031,1033,1496
,2012-02-23 05:30,23,1033,1033.25,1031,1031.5,539
,2012-02-23 06:00,23,1031.5,1033.5,1030.25,1033.5,895
,2012-02-23 06:30,23,1033.5,1034,1032,1032.75,714
,2012-02-23 07:00,23,1032.75,1034.75,1032.5,1034.25,804
,2012-02-23 07:30,23,1034.25,1036,1032.75,1035,1369
,2012-02-23 08:00,23,1034.75,1036,1026.75,1030.75,4613
,2012-02-23 08:30,23,1030.75,1031,1024,1024.25,3669
,2012-02-23 09:00,23,1024.25,1026.25,1023.75,1025.5,2177
,2012-02-23 09:30,23,1025.5,1027.75,1025.5,1027.5,1355
,2012-02-23 10:00,23,1028,1030.5,1026,1030.5,3312
,2012-02-23 10:30,23,1030.75,1030.75,1022.75,1027.25,2787
,2012-02-23 11:00,23,1027,1028.5,1026.25,1028.25,1292
,2012-02-23 11:30,23,1028.25,1030.5,1027.25,1029,1472
,2012-02-23 12:00,23,1029,1029.25,1026.75,1028.5,736
,2012-02-23 12:30,23,1028.25,1031.25,1027.25,1030.75,1323
,2012-02-23 13:00,23,1030.75,1034.75,1030.75,1034.25,1942
,2012-02-23 13:30,23,1034,1034,1032,1033.25,298
,2012-02-23 14:00,23,1033.5,1034.25,1031.5,1034,324
,2012-02-23 14:30,23,1033.5,1034.5,1032.5,1032.75,192
,2012-02-23 15:00,23,1033.5,1034.5,1033.5,1034.5,36
,2012-02-23 15:30,23,1034.75,1035.75,1034.75,1035.75,47
,2012-02-23 16:00,23,1036,1036,1035.5,1035.5,37
,2012-02-23 19:00,24,1034.25,1036,1033.75,1034.75,33
,2012-02-23 19:30,24,1034,1034.25,1033,1034,22
,2012-02-23 20:00,24,1034.25,1035.25,1034.25,1035.25,9
,2012-02-23 20:30,24,1034.75,1034.75,1033.75,1033.75,14
,2012-02-23 21:00,24,1034.25,1034.5,1034.25,1034.5,8
,2012-02-23 21:30,24,1034.25,1034.25,1034.25,1034.25,2
,2012-02-23 22:00,24,1034,1034,1032.75,1032.75,70
,2012-02-23 22:30,24,1032.75,1033,1032.5,1033,6
,2012-02-23 23:00,24,1033.25,1034,1033.25,1034,41
,2012-02-23 23:30,24,1033.5,1033.5,1033.25,1033.5,5
,2012-02-24 00:00,24,1032.75,1033,1032.5,1033,27
,2012-02-24 00:30,24,1033,1033.5,1032.75,1033.25,44
,2012-02-24 01:00,24,1033,1034,1032.75,1033,153
,2012-02-24 01:30,24,1032.75,1033.5,1032.5,1033.25,81
,2012-02-24 02:00,24,1032.75,1033.5,1031.75,1032,786
,2012-02-24 02:30,24,1032,1033,1031,1032,1345
,2012-02-24 03:00,24,1032.25,1032.5,1031,1031,638
,2012-02-24 03:30,24,1031.25,1031.5,1029.75,1029.75,672
,2012-02-24 04:00,24,1029.75,1030.75,1028.75,1029.5,545
,2012-02-24 04:30,24,1029.5,1029.5,1027.75,1028.5,548
,2012-02-24 05:00,24,1029,1031,1029,1030.5,367
,2012-02-24 05:30,24,1030.25,1031.5,1030,1031.25,399
,2012-02-24 06:00,24,1031.5,1033,1031.25,1032,372
,2012-02-24 06:30,24,1032,1032.25,1030.25,1030.25,458
,2012-02-24 07:00,24,1030.25,1032.5,1030,1031.5,393
,2012-02-24 07:30,24,1031.25,1033,1031,1033,805
,2012-02-24 08:00,24,1033,1033.25,1030,1030.5,1375
,2012-02-24 08:30,24,1030.5,1031,1028.5,1030.75,1414
,2012-02-24 09:00,24,1031,1031.75,1028,1028.75,1606
,2012-02-24 09:30,24,1028.75,1029.25,1028.25,1028.75,1847
,2012-02-24 10:00,24,1028.75,1031.75,1028.75,1031.25,3385
,2012-02-24 10:30,24,1031.5,1035,1030,1035,2613
,2012-02-24 11:00,24,1034.75,1038,1034.25,1034.75,3543
,2012-02-24 11:30,24,1034.5,1036,1033.5,1035.75,1282
,2012-02-24 12:00,24,1035.75,1038.25,1035.5,1035.5,841
,2012-02-24 12:30,24,1035.5,1037.5,1035,1036.75,973
,2012-02-24 13:00,24,1037,1040,1036.75,1039.25,1419
,2012-02-24 13:30,24,1039.25,1039.25,1037,1037.75,321
,2012-02-24 14:00,24,1038,1039.25,1038,1038.25,246
,2012-02-24 14:30,24,1038,1038.25,1037.25,1037.5,151
,2012-02-24 15:00,24,1037.5,1037.5,1037.5,1037.5,1
,2012-02-24 15:30,24,1038.75,1038.75,1037,1037,12
,2012-02-24 16:00,24,1037,1037,1034.5,1034.5,77
,2012-02-26 17:00,26,1035.25,1037,1035.25,1036.5,14
,2012-02-26 17:30,26,1037,1037,1036.25,1036.25,8
,2012-02-26 18:00,27,1036,1037.75,1036,1036.75,15
,2012-02-26 19:00,27,1036.5,1036.5,1035.5,1035.75,15
,2012-02-26 19:30,27,1036.25,1038,1036.25,1037,54
,2012-02-26 20:00,27,1037.25,1038.25,1037.25,1038.25,5
,2012-02-26 20:30,27,1037.25,1037.25,1036.5,1036.75,5
,2012-02-26 21:00,27,1036.25,1036.25,1036.25,1036.25,1
,2012-02-26 21:30,27,1036.5,1036.5,1035.5,1035.5,16
,2012-02-26 22:00,27,1035.5,1035.5,1035,1035,8
,2012-02-26 22:30,27,1034.75,1034.75,1034.75,1034.75,25
,2012-02-26 23:00,27,1034.75,1034.75,1033.75,1034,53
,2012-02-26 23:30,27,1034,1034.25,1034,1034.25,7
,2012-02-27 00:00,27,1034.5,1034.5,1033.25,1033.5,71
,2012-02-27 00:30,27,1033.5,1033.5,1032.25,1032.75,71
,2012-02-27 01:00,27,1032.5,1032.75,1031.5,1032,166
,2012-02-27 01:30,27,1032,1032.25,1030.75,1031,230
,2012-02-27 02:00,27,1031,1031.75,1029,1029,1347
,2012-02-27 02:30,27,1029,1030.5,1026.75,1030,1570
,2012-02-27 03:00,27,1030,1030.25,1027.75,1030,766
,2012-02-27 03:30,27,1030.25,1030.25,1028.75,1029.25,512
,2012-02-27 04:00,27,1029.25,1029.75,1027.5,1028,539
,2012-02-27 04:30,27,1028,1028,1025.25,1026.75,1396
,2012-02-27 05:00,27,1026.75,1027.25,1025.5,1026.75,873
,2012-02-27 05:30,27,1026.5,1028.75,1026.5,1028,577
,2012-02-27 06:00,27,1028.25,1030,1028.25,1028.25,460
,2012-02-27 06:30,27,1028.25,1029.75,1028,1029.75,875
,2012-02-27 07:00,27,1029.75,1030.25,1029,1030,875
,2012-02-27 07:30,27,1030,1032,1030,1032,1396
,2012-02-27 08:00,27,1031.75,1033.25,1030.5,1031,2152
,2012-02-27 08:30,27,1031,1031.75,1029.75,1030.75,1735
,2012-02-27 09:00,27,1031,1032,1028.5,1029.5,2333
,2012-02-27 09:30,27,1029.5,1030.75,1029,1029.5,1179
,2012-02-27 10:00,27,1030,1034.5,1029.75,1031,3566
,2012-02-27 10:30,27,1031,1031.75,1029,1029.25,1483
,2012-02-27 11:00,27,1029,1029.75,1027.5,1028.25,1256
,2012-02-27 11:30,27,1028,1030.25,1027.25,1028.75,643
,2012-02-27 12:00,27,1029.25,1031,1029,1029.25,595
,2012-02-27 12:30,27,1029.25,1030,1028,1029.5,601
,2012-02-27 13:00,27,1029.5,1031.5,1029.25,1030,1126
,2012-02-27 13:30,27,1030,1030.25,1029,1030,93
,2012-02-27 14:00,27,1029.75,1030.25,1025.75,1025.75,390
,2012-02-27 14:30,27,1025.75,1026,1023.5,1025.5,538
,2012-02-27 15:00,27,1025.5,1026,1024.5,1024.5,27
,2012-02-27 15:30,27,1024.5,1025.25,1024.5,1025.25,36
,2012-02-27 16:00,27,1025.25,1026.25,1025,1026.25,17
,2012-02-27 19:00,28,1027,1027.5,1026.25,1027.5,84
,2012-02-27 19:30,28,1027.5,1029,1027.25,1029,43
,2012-02-27 20:00,28,1029,1029.25,1028.25,1028.75,47
,2012-02-27 20:30,28,1029,1029,1027.75,1028,53
,2012-02-27 21:00,28,1028,1028,1026.5,1026.5,38
,2012-02-27 21:30,28,1026.5,1026.5,1026,1026,99
,2012-02-27 22:00,28,1026,1026,1025.25,1025.5,121
,2012-02-27 22:30,28,1025.5,1025.5,1025.5,1025.5,88
,2012-02-27 23:00,28,1025.75,1026.75,1025.75,1026.25,18
,2012-02-27 23:30,28,1026.75,1027.25,1026.75,1027.25,17
,2012-02-28 00:00,28,1027.25,1028.5,1027,1028.5,53
,2012-02-28 00:30,28,1028.25,1028.25,1028,1028,4
,2012-02-28 01:00,28,1028.75,1029,1027.25,1028.25,68
,2012-02-28 01:30,28,1028.25,1028.75,1027.5,1028.75,221
,2012-02-28 02:00,28,1028.5,1028.75,1025.75,1025.75,830
,2012-02-28 02:30,28,1025.75,1027.5,1025.5,1026,1253
,2012-02-28 03:00,28,1026.25,1026.75,1024.25,1026,1254
,2012-02-28 03:30,28,1026.25,1028,1026,1027.25,1072
,2012-02-28 04:00,28,1027.25,1027.5,1026,1026.25,668
,2012-02-28 04:30,28,1026,1026,1024.5,1025.75,857
,2012-02-28 05:00,28,1025.75,1026.25,1024.75,1025.75,613
,2012-02-28 05:30,28,1025.75,1025.75,1022,1022.75,1194
,2012-02-28 06:00,28,1022.75,1026.75,1022.25,1026.75,1068
,2012-02-28 06:30,28,1026.5,1028,1025,1026,1263
,2012-02-28 07:00,28,1026,1027.25,1025.5,1026.75,700
,2012-02-28 07:30,28,1026.5,1026.5,1023.75,1024.75,1336
,2012-02-28 08:00,28,1025,1027.25,1023.75,1026.25,2208
,2012-02-28 08:30,28,1026.25,1026.25,1023.5,1025.5,1568
,2012-02-28 09:00,28,1027,1028.25,1024.5,1025,1933
,2012-02-28 09:30,28,1025,1027.75,1025,1027,1418
,2012-02-28 10:00,28,1027.25,1027.25,1022.5,1022.5,2991
,2012-02-28 10:30,28,1022.75,1023.25,1020.25,1021.25,2991
,2012-02-28 11:00,28,1021.25,1022.75,1020.5,1021,1030
,2012-02-28 11:30,28,1021.25,1022,1020.5,1021.75,684
,2012-02-28 12:00,28,1022,1022.25,1020,1020.25,946
,2012-02-28 12:30,28,1020,1020,1012.5,1014.25,3604
,2012-02-28 13:00,28,1014,1016,1011.5,1012.75,1684
,2012-02-28 13:30,28,1012.75,1014.75,1012.75,1014.5,686
,2012-02-28 14:00,28,1014.5,1014.5,1013,1014.25,309
,2012-02-28 14:30,28,1014.25,1014.5,1013.25,1013.25,128
,2012-02-28 15:00,28,1013.5,1014.25,1012,1012.75,69
,2012-02-28 15:30,28,1012.75,1015.5,1012.75,1015.25,349
,2012-02-28 16:00,28,1015.25,1015.5,1014.75,1015.5,6
,2012-02-28 19:00,29,1013.25,1014.75,1012.75,1014.5,39
,2012-02-28 19:30,29,1014.75,1016.25,1014.25,1016.25,65
,2012-02-28 20:00,29,1016.5,1016.5,1016,1016.25,22
,2012-02-28 20:30,29,1016.25,1016.75,1016.25,1016.75,32
,2012-02-28 21:00,29,1016.75,1017,1016,1016.25,90
,2012-02-28 21:30,29,1016.5,1016.75,1016.25,1016.75,30
,2012-02-28 22:00,29,1017.5,1017.5,1017.5,1017.5,6
,2012-02-28 22:30,29,1017.25,1017.75,1017.25,1017.5,26
,2012-02-28 23:00,29,1017.5,1017.5,1017,1017,10
,2012-02-28 23:30,29,1017,1017.75,1017,1017.25,56
,2012-02-29 00:00,29,1017.25,1017.75,1017,1017.75,31
,2012-02-29 00:30,29,1017.75,1018.25,1017.75,1018.25,58
,2012-02-29 01:00,29,1018,1018.75,1017.75,1018.5,134
,2012-02-29 01:30,29,1018.75,1018.75,1016.75,1016.75,335
,2012-02-29 02:00,29,1016.5,1019,1016.5,1017.5,1197
,2012-02-29 02:30,29,1017.5,1019.5,1017.5,1019,1448
,2012-02-29 03:00,29,1019.25,1020.25,1018,1019.5,740
,2012-02-29 03:30,29,1019.75,1022,1019.75,1021,926
,2012-02-29 04:00,29,1020.75,1021.25,1019.5,1021,918
,2012-02-29 04:30,29,1021.25,1022.5,1018.75,1020,963
,2012-02-29 05:00,29,1020,1020,1017.25,1018.25,996
,2012-02-29 05:30,29,1018,1019,1017.25,1019,539
,2012-02-29 06:00,29,1019,1020,1018,1018.25,393
,2012-02-29 06:30,29,1018,1018.75,1017.25,1017.25,648
,2012-02-29 07:00,29,1017.25,1017.5,1016.5,1017,555
,2012-02-29 07:30,29,1017.25,1018.25,1013.25,1013.25,1884
,2012-02-29 08:00,29,1013.25,1015.5,1013,1014.25,2118
,2012-02-29 08:30,29,1014.25,1017.75,1014.25,1016.5,4117
,2012-02-29 09:00,29,1016.75,1017.5,1013.75,1015,1505
,2012-02-29 09:30,29,1015,1016.75,1009.25,1012.75,4978
,2012-02-29 10:00,29,1012.75,1013.75,1002.25,1003.25,5825
,2012-02-29 10:30,29,1003.25,1004,996.75,1003.75,5463
,2012-02-29 11:00,29,1004,1008,1003.5,1006.25,2772
,2012-02-29 11:30,29,1006.25,1006.25,1003.75,1004.75,1018
,2012-02-29 12:00,29,1005,1006.25,1003.5,1003.75,724
,2012-02-29 12:30,29,1003.75,1004.5,1002.25,1004,2850
,2012-02-29 13:00,29,1004,1010.5,1003.5,1010.25,3201
,2012-02-29 13:30,29,1010.25,1012.25,1009.25,1010.5,698
,2012-02-29 14:00,29,1010.5,1013,1009.5,1011.5,229
,2012-02-29 14:30,29,1011.5,1012.75,1010.25,1012.75,106
,2012-02-29 15:00,29,1011.5,1012,1010.25,1010.75,142
,2012-02-29 15:30,29,1011.5,1012,1011.5,1012,3
,2012-02-29 16:00,29,1011.75,1012.75,1011.75,1012.75,11
,2012-02-29 19:00,1,1013.25,1013.25,1010.75,1012.75,66
,2012-02-29 19:30,1,1012.5,1013,1012.25,1012.75,24
,2012-02-29 20:00,1,1012.75,1013,1012.5,1012.75,28
,2012-02-29 20:30,1,1012.5,1012.5,1011,1011.25,77
,2012-02-29 21:00,1,1010.75,1011.75,1010,1011.75,13
,2012-02-29 21:30,1,1011.75,1011.75,1011,1011,20
,2012-02-29 22:00,1,1011.25,1012,1011,1011.5,47
,2012-02-29 22:30,1,1012.25,1012.5,1012,1012.5,9
,2012-02-29 23:00,1,1012.25,1012.75,1011.75,1011.75,41
,2012-02-29 23:30,1,1011.5,1011.75,1011.25,1011.25,7
,2012-03-01 00:00,1,1011.75,1011.75,1011,1011,31
,2012-03-01 00:30,1,1011.25,1011.25,1010.5,1010.5,88
,2012-03-01 01:00,1,1010.25,1011.5,1010.25,1010.25,149
,2012-03-01 01:30,1,1010.25,1012.25,1009.5,1012.25,500
,2012-03-01 02:00,1,1011.75,1011.75,1008.75,1010,1575
,2012-03-01 02:30,1,1010,1011.5,1009.25,1011.25,1075
,2012-03-01 03:00,1,1011.25,1014.75,1010.75,1013.75,1889
,2012-03-01 03:30,1,1013.75,1015.25,1012.75,1014.25,995
,2012-03-01 04:00,1,1014.25,1014.75,1012.5,1014.25,941
,2012-03-01 04:30,1,1014,1014.75,1012.5,1012.75,1133
,2012-03-01 05:00,1,1013,1013.5,1011.5,1012,1507
,2012-03-01 05:30,1,1012,1012.5,1011,1011.5,506
,2012-03-01 06:00,1,1011.5,1012,1010.5,1010.75,463
,2012-03-01 06:30,1,1010.75,1011.75,1010,1011,892
,2012-03-01 07:00,1,1011,1012.25,1009.5,1011.25,758
,2012-03-01 07:30,1,1011,1012,1009,1011.5,1955
,2012-03-01 08:00,1,1011.5,1012,1007,1008.25,3002
,2012-03-01 08:30,1,1008.5,1012.5,1008,1011,2258
,2012-03-01 09:00,1,1009.75,1015.25,1008.75,1014.25,2119
,2012-03-01 09:30,1,1014,1014,1008.25,1009,2127
,2012-03-01 10:00,1,1009,1014.25,1006,1014,4337
,2012-03-01 10:30,1,1013.75,1016.25,1012.75,1014.25,2736
,2012-03-01 11:00,1,1014.25,1022.75,1013.75,1020,4852
,2012-03-01 11:30,1,1020,1021,1018.5,1018.75,1110
,2012-03-01 12:00,1,1018.5,1020.5,1017.75,1019.5,1139
,2012-03-01 12:30,1,1019.5,1026.25,1019.25,1026,2373
,2012-03-01 13:00,1,1025.75,1031.75,1023,1030.25,2875
,2012-03-01 13:30,1,1030,1032.25,1028.75,1031.5,541
,2012-03-01 14:00,1,1031.5,1043.25,1030.75,1037,2235
,2012-03-01 14:30,1,1037,1040,1033,1036.75,1105
,2012-03-01 15:00,1,1036.25,1036.5,1030.25,1030.25,349
,2012-03-01 15:30,1,1030.75,1031.25,1030.5,1030.5,17
,2012-03-01 16:00,1,1030,1030,1025,1026.75,199
,2012-03-01 16:30,1,1025.75,1025.75,1025.75,1025.75,10
,2012-03-01 19:00,2,1027,1029.25,1027,1028.75,16
,2012-03-01 19:30,2,1028.25,1029.25,1028.25,1028.5,11
,2012-03-01 20:00,2,1028.5,1029,1028.25,1028.25,28
,2012-03-01 20:30,2,1028.25,1028.25,1027,1027.5,15
,2012-03-01 21:00,2,1026.75,1026.75,1026,1026,29
,2012-03-01 21:30,2,1026.5,1026.5,1024.5,1024.75,121
,2012-03-01 22:00,2,1024.75,1025,1024.5,1024.5,8
,2012-03-01 22:30,2,1024.5,1025.25,1024.5,1025.25,8
,2012-03-01 23:00,2,1025,1026.25,1025,1026.25,14
,2012-03-01 23:30,2,1025.5,1025.5,1025.5,1025.5,1
,2012-03-02 00:00,2,1025.75,1025.75,1025,1025.5,17
,2012-03-02 00:30,2,1025.5,1026.75,1025.5,1025.5,46
,2012-03-02 01:00,2,1025.5,1026.5,1024.25,1024.25,200
,2012-03-02 01:30,2,1024.25,1024.5,1023.5,1023.5,140
,2012-03-02 02:00,2,1023,1023,1019.5,1019.5,1539
,2012-03-02 02:30,2,1019.75,1020.5,1017.5,1018,1569
,2012-03-02 03:00,2,1018,1021.75,1016,1020.25,1739
,2012-03-02 03:30,2,1020.5,1021.5,1019.25,1021.25,897
,2012-03-02 04:00,2,1021.25,1025,1021,1022,1695
,2012-03-02 04:30,2,1022,1023.25,1020.5,1023,608
,2012-03-02 05:00,2,1023.25,1023.25,1021,1021,760
,2012-03-02 05:30,2,1020.75,1022.5,1020.5,1021,502
,2012-03-02 06:00,2,1020.75,1021,1019.5,1019.75,558
,2012-03-02 06:30,2,1020,1020.75,1018.25,1020.75,470
,2012-03-02 07:00,2,1020.75,1022.75,1020.25,1021.5,892
,2012-03-02 07:30,2,1021.5,1023,1021,1022.75,1070
,2012-03-02 08:00,2,1023,1023.75,1020.5,1020.5,1492
,2012-03-02 08:30,2,1020.5,1021.75,1014.5,1015,3178
,2012-03-02 09:00,2,1014.75,1019.5,1012.75,1017,2315
,2012-03-02 09:30,2,1017.25,1018,1013.75,1014.25,1607
,2012-03-02 10:00,2,1014.25,1016,1011.5,1013.75,3564
,2012-03-02 10:30,2,1013.75,1015.25,1009,1011.75,2702
,2012-03-02 11:00,2,1011.75,1012.25,1005.75,1009,2490
,2012-03-02 11:30,2,1009,1012.75,1008.5,1011,1128
,2012-03-02 12:00,2,1010.75,1011.75,1007,1011.25,1209
,2012-03-02 12:30,2,1011.25,1014,1011.25,1013.25,985
,2012-03-02 13:00,2,1013.25,1015,1008.75,1011,1338
,2012-03-02 13:30,2,1011.25,1012,1010.25,1012,114
,2012-03-02 14:00,2,1011.75,1013,1010.75,1012.75,137
,2012-03-02 14:30,2,1012.5,1013,1011.75,1012,50
,2012-03-02 15:00,2,1013,1013,1012.25,1012.25,3
,2012-03-02 15:30,2,1011.5,1013,1010.25,1011.5,103
,2012-03-02 16:00,2,1011.25,1011.25,1010.25,1010.75,5
,2012-03-02 16:30,2,1010.25,1010.25,1010.25,1010.25,1
,2012-03-04 17:00,4,1013,1013,1010.5,1010.75,12
,2012-03-04 17:30,4,1011,1011,1010.5,1010.5,3
,2012-03-04 18:00,5,1011,1011.5,1010.5,1011.25,75
,2012-03-04 18:30,5,1011.5,1011.5,1011.5,1011.5,1
,2012-03-04 19:00,5,1011.75,1013.25,1011.25,1011.25,70
,2012-03-04 19:30,5,1010.75,1011.25,1010.75,1011.25,12
,2012-03-04 20:00,5,1011,1011.25,1010.5,1010.5,22
,2012-03-04 20:30,5,1011.25,1011.25,1010.5,1011,7
,2012-03-04 21:00,5,1010.75,1012.25,1010.75,1012,97
,2012-03-04 21:30,5,1012,1012,1011.25,1011.75,43
,2012-03-04 22:00,5,1011.75,1011.75,1011.25,1011.5,13
,2012-03-04 22:30,5,1010.75,1011.25,1010.5,1010.5,6
,2012-03-04 23:00,5,1010.5,1010.75,1010.5,1010.5,6
,2012-03-04 23:30,5,1011,1011.75,1011,1011.5,26
,2012-03-05 00:00,5,1011,1011.75,1011,1011.75,37
,2012-03-05 00:30,5,1012.25,1012.25,1011.25,1011.5,26
,2012-03-05 01:00,5,1011.5,1011.75,1009.75,1011.25,140
,2012-03-05 01:30,5,1011.5,1011.75,1008.75,1009.5,225
,2012-03-05 02:00,5,1009,1010.5,1008.5,1009,764
,2012-03-05 02:30,5,1009,1010.25,1008,1008.75,1580
,2012-03-05 03:00,5,1009,1009.5,1007.25,1008,1412
,2012-03-05 03:30,5,1008,1008,1005,1006,1519
,2012-03-05 04:00,5,1006,1008.25,1006,1007.75,1159
,2012-03-05 04:30,5,1008.25,1010.75,1007.5,1009,886
,2012-03-05 05:00,5,1009,1015.25,1008.5,1013.75,1621
,2012-03-05 05:30,5,1014,1014,1012.25,1012.5,987
,2012-03-05 06:00,5,1012.5,1014.25,1011.75,1014.25,689
,2012-03-05 06:30,5,1014,1018.75,1013.75,1017.75,2045
,2012-03-05 07:00,5,1018,1019.5,1015.75,1016,867
,2012-03-05 07:30,5,1016.25,1018.5,1015,1015,1294
,2012-03-05 08:00,5,1015.25,1018,1015.25,1017,1104
,2012-03-05 08:30,5,1016.5,1017.5,1013.75,1014.25,1809
,2012-03-05 09:00,5,1015,1015.75,1009,1009.25,2120
,2012-03-05 09:30,5,1009.25,1015,1008.75,1012.25,1840
,2012-03-05 10:00,5,1012.75,1018,1010.75,1016.5,4944
,2012-03-05 10:30,5,1016.5,1019.25,1015.5,1016.25,2405
,2012-03-05 11:00,5,1016,1017.25,1015.75,1016.5,899
,2012-03-05 11:30,5,1016.5,1018,1014.75,1015.75,954
,2012-03-05 12:00,5,1015,1018.75,1014.75,1018.75,1060
,2012-03-05 12:30,5,1018.25,1018.5,1016.5,1017.25,347
,2012-03-05 13:00,5,1017.5,1018,1014.5,1015,960
,2012-03-05 13:30,5,1015.25,1016,1015,1015.5,160
,2012-03-05 14:00,5,1015.25,1017,1015.25,1016.75,127
,2012-03-05 14:30,5,1017,1018.75,1017,1018.5,77
,2012-03-05 15:00,5,1018.5,1018.75,1017.75,1018,29
,2012-03-05 15:30,5,1017.25,1017.5,1017,1017,35
,2012-03-05 16:00,5,1017,1017,1017,1017,3
,2012-03-05 19:00,6,1018,1018,1017.5,1017.5,28
,2012-03-05 19:30,6,1016.75,1016.75,1015.5,1015.5,14
,2012-03-05 20:00,6,1015.5,1016,1015.5,1015.75,7
,2012-03-05 20:30,6,1015.75,1015.75,1014.75,1014.75,30
,2012-03-05 21:00,6,1014.75,1015.25,1014.75,1015.25,15
,2012-03-05 21:30,6,1014.75,1015.25,1014,1014.25,15
,2012-03-05 22:00,6,1013.75,1013.75,1013,1013,7
,2012-03-05 22:30,6,1013,1013.75,1013,1013.5,19
,2012-03-05 23:00,6,1013.75,1013.75,1013.5,1013.75,4
,2012-03-05 23:30,6,1013.75,1014.25,1013.75,1014.25,11
,2012-03-06 00:00,6,1014,1014,1013.75,1014,3
,2012-03-06 00:30,6,1014.5,1015,1014.5,1014.5,104
,2012-03-06 01:00,6,1014.75,1015.5,1013.75,1014.25,236
,2012-03-06 01:30,6,1014.5,1015,1013.25,1014.5,262
,2012-03-06 02:00,6,1014.25,1014.75,1013,1013.75,924
,2012-03-06 02:30,6,1013.75,1017.25,1013.5,1015.5,1343
,2012-03-06 03:00,6,1015.25,1016,1010.5,1011.5,1502
,2012-03-06 03:30,6,1011.25,1012.25,1010,1010.5,1402
,2012-03-06 04:00,6,1010.5,1011.25,1008,1008.75,1610
,2012-03-06 04:30,6,1008.5,1013,1008.5,1011.75,1225
,2012-03-06 05:00,6,1011.5,1013.75,1010.5,1013.75,1007
,2012-03-06 05:30,6,1013.75,1014.5,1011.75,1013,580
,2012-03-06 06:00,6,1013,1013.75,1011.5,1013.75,751
,2012-03-06 06:30,6,1013.75,1014.5,1012.5,1012.5,695
,2012-03-06 07:00,6,1012.5,1013.25,1010.75,1011.5,1236
,2012-03-06 07:30,6,1011.25,1011.75,1006.25,1008.5,3125
,2012-03-06 08:00,6,1008.75,1009.5,1002.75,1004.25,4372
,2012-03-06 08:30,6,1004.25,1006.75,1003,1005.75,2324
,2012-03-06 09:00,6,1006,1009.5,1005.75,1008.75,2224
,2012-03-06 09:30,6,1008.75,1013,1005.75,1006.75,2662
,2012-03-06 10:00,6,1006.75,1010.75,1006,1009.5,3443
,2012-03-06 10:30,6,1009.25,1009.5,1004.75,1006,2484
,2012-03-06 11:00,6,1006,1007.75,1003.75,1006.25,1628
,2012-03-06 11:30,6,1006.25,1008.25,1006,1006.5,995
,2012-03-06 12:00,6,1006.5,1008.75,1005.25,1007.5,736
,2012-03-06 12:30,6,1007.75,1009.25,1006.5,1009,721
,2012-03-06 13:00,6,1008.5,1009.5,1006.25,1006.75,826
,2012-03-06 13:30,6,1006.75,1008.5,1006,1006.5,344
,2012-03-06 14:00,6,1006.75,1008.25,1006.75,1008.25,201
,2012-03-06 14:30,6,1008.25,1009,1007.75,1008.5,62
,2012-03-06 15:00,6,1007.75,1009.5,1007.75,1009.5,8
,2012-03-06 15:30,6,1009,1009.75,1008,1009.75,50
,2012-03-06 16:00,6,1010,1010.5,1009.25,1009.25,48
,2012-03-06 16:30,6,1009,1009,1009,1009,20
,2012-03-06 19:00,7,1008.25,1009.25,1006.75,1007.75,59
,2012-03-06 19:30,7,1007.25,1008.75,1007,1007.75,49
,2012-03-06 20:00,7,1007.75,1010,1007.75,1009.75,33
,2012-03-06 20:30,7,1009.75,1009.75,1009.75,1009.75,5
,2012-03-06 21:00,7,1009.5,1009.5,1009.5,1009.5,1
,2012-03-06 21:30,7,1009.25,1009.25,1008.5,1008.5,11
,2012-03-06 22:00,7,1008.5,1009,1008.5,1008.75,14
,2012-03-06 22:30,7,1009,1009,1008.75,1008.75,8
,2012-03-06 23:00,7,1008.5,1009,1008.25,1008.25,21
,2012-03-06 23:30,7,1008.25,1008.5,1007.75,1008,20
,2012-03-07 00:00,7,1008.25,1009,1008.25,1009,35
,2012-03-07 00:30,7,1008.5,1009,1008.5,1009,24
,2012-03-07 01:00,7,1008.75,1009.5,1008.5,1009.25,80
,2012-03-07 01:30,7,1009,1009.75,1008.75,1009.25,273
,2012-03-07 02:00,7,1009,1010.5,1008.5,1009.25,1708
,2012-03-07 02:30,7,1009.25,1010.75,1007.25,1008.75,1830
,2012-03-07 03:00,7,1008.75,1010.5,1008.5,1009.25,1227
,2012-03-07 03:30,7,1009.25,1011,1009,1010.75,770
,2012-03-07 04:00,7,1010.75,1013.5,1010,1012.75,1016
,2012-03-07 04:30,7,1013,1013,1011.5,1012.25,982
,2012-03-07 05:00,7,1012,1012.25,1010.5,1010.75,860
,2012-03-07 05:30,7,1010.5,1012.25,1010.5,1011.25,748
,2012-03-07 06:00,7,1011.25,1012,1009.75,1009.75,619
,2012-03-07 06:30,7,1010,1010.5,1009.25,1009.75,669
,2012-03-07 07:00,7,1009.75,1010,1008.5,1009.5,833
,2012-03-07 07:30,7,1009.5,1011.75,1008.75,1011.25,846
,2012-03-07 08:00,7,1011.5,1012,1007.5,1007.75,2181
,2012-03-07 08:30,7,1007.5,1008.75,1005.75,1008,2145
,2012-03-07 09:00,7,1008.25,1009,1006,1006.25,1373
,2012-03-07 09:30,7,1007,1008.75,1004,1007,2165
,2012-03-07 10:00,7,1007,1011.75,1007,1010.75,5751
,2012-03-07 10:30,7,1011,1015.25,1010,1014.75,3987
,2012-03-07 11:00,7,1014.5,1019.5,1014.5,1015,3432
,2012-03-07 11:30,7,1015,1016.75,1014,1016,819
,2012-03-07 12:00,7,1016,1017.5,1014,1017.25,1029
,2012-03-07 12:30,7,1017.5,1017.5,1014,1015.5,1036
,2012-03-07 13:00,7,1015.5,1018,1013.25,1017.5,1235
,2012-03-07 13:30,7,1017.5,1019,1016.25,1019,471
,2012-03-07 14:00,7,1018.75,1020,1018.75,1018.75,450
,2012-03-07 14:30,7,1019,1019.5,1017.75,1017.75,37
,2012-03-07 15:00,7,1018.25,1019,1018.25,1019,33
,2012-03-07 15:30,7,1019.25,1019.25,1018,1018.75,46
,2012-03-07 16:00,7,1018.25,1018.5,1017.75,1018.5,21
,2012-03-07 19:00,8,1016.75,1017,1016,1017,27
,2012-03-07 19:30,8,1016.5,1016.5,1015.5,1015.5,7
,2012-03-07 20:30,8,1015.5,1016.25,1015.5,1016.25,10
,2012-03-07 21:00,8,1016.75,1017.25,1016.75,1017.25,17
,2012-03-07 21:30,8,1017.5,1018.75,1017.5,1018.5,25
,2012-03-07 22:00,8,1017.75,1017.75,1016.5,1017.25,102
,2012-03-07 22:30,8,1017.25,1017.5,1017,1017.5,21
,2012-03-07 23:00,8,1017.5,1017.5,1016.5,1016.5,147
,2012-03-07 23:30,8,1017.25,1017.25,1017.25,1017.25,1
,2012-03-08 00:00,8,1017.25,1017.5,1017,1017.5,18
,2012-03-08 00:30,8,1017.5,1017.5,1017.25,1017.25,6
,2012-03-08 01:00,8,1017.5,1019,1017.5,1018.75,118
,2012-03-08 01:30,8,1019,1019,1018,1018.5,112
,2012-03-08 02:00,8,1018.5,1022.25,1018.25,1022,1579
,2012-03-08 02:30,8,1022,1022,1019.5,1021,1833
,2012-03-08 03:00,8,1021,1025.75,1020.5,1024.75,2403
,2012-03-08 03:30,8,1024.75,1026.5,1024,1024.25,2167
,2012-03-08 04:00,8,1024.25,1026.5,1023.75,1026.25,1561
,2012-03-08 04:30,8,1026.25,1027.25,1025.75,1026,1086
,2012-03-08 05:00,8,1026.25,1028,1026,1027.25,1003
,2012-03-08 05:30,8,1027.25,1027.25,1026,1026.5,386
,2012-03-08 06:00,8,1026.25,1027.5,1025.5,1027.25,967
,2012-03-08 06:30,8,1027.5,1027.5,1024.5,1024.5,818
,2012-03-08 07:00,8,1024.5,1026.5,1024.5,1025.25,1061
,2012-03-08 07:30,8,1025.25,1026.25,1022.25,1023,2403
,2012-03-08 08:00,8,1022.5,1025.25,1022.5,1023.25,2125
,2012-03-08 08:30,8,1023.5,1029.5,1023,1025,3605
,2012-03-08 09:00,8,1025.25,1026.25,1022.75,1024.25,2494
,2012-03-08 09:30,8,1024.25,1035.5,1024,1034.75,4559
,2012-03-08 10:00,8,1034.75,1037.75,1031,1037.25,5018
,2012-03-08 10:30,8,1037.5,1037.75,1034.25,1035,3780
,2012-03-08 11:00,8,1035.25,1035.25,1033.5,1034,1709
,2012-03-08 11:30,8,1033.75,1035,1032.5,1033,1492
,2012-03-08 12:00,8,1033,1034.25,1031.25,1034,1490
,2012-03-08 12:30,8,1033.75,1035.75,1033.5,1034.25,904
,2012-03-08 13:00,8,1034.5,1037,1033.75,1035,1686
,2012-03-08 13:30,8,1034.75,1037,1034.5,1037,386
,2012-03-08 14:00,8,1036.75,1038,1036.5,1036.5,265
,2012-03-08 14:30,8,1036.5,1036.5,1034.75,1035.25,188
,2012-03-08 15:00,8,1034.5,1035,1034.5,1035,14
,2012-03-08 15:30,8,1035.25,1035.75,1035.25,1035.5,6
,2012-03-08 16:00,8,1035.25,1038,1035,1038,22
,2012-03-08 19:00,9,1035.75,1036,1034.25,1035,36
,2012-03-08 19:30,9,1035.25,1035.5,1034.5,1035.5,18
,2012-03-08 20:00,9,1035.75,1036.5,1034.75,1034.75,49
,2012-03-08 20:30,9,1034.75,1035,1034.75,1035,28
,2012-03-08 21:00,9,1035,1036.25,1034.75,1036,16
,2012-03-08 21:30,9,1036.25,1036.25,1036.25,1036.25,2
,2012-03-08 22:00,9,1035.75,1035.75,1035.75,1035.75,15
,2012-03-08 22:30,9,1035.75,1036,1035.25,1035.75,14
,2012-03-08 23:00,9,1036,1036,1035.75,1036,17
,2012-03-08 23:30,9,1035,1037,1035,1036.75,101
,2012-03-09 00:00,9,1036,1036.25,1035.75,1035.75,8
,2012-03-09 00:30,9,1035.75,1036,1035.75,1036,21
,2012-03-09 01:00,9,1036.25,1036.25,1034.75,1034.75,55
,2012-03-09 01:30,9,1034.75,1034.75,1031.5,1032.25,242
,2012-03-09 02:00,9,1032.5,1033,1030.25,1031.25,1711
,2012-03-09 02:30,9,1031.25,1031.25,1029.75,1030.5,1514
,2012-03-09 03:00,9,1030.75,1031,1030,1030.75,1201
,2012-03-09 03:30,9,1030.75,1032.5,1030.25,1031,893
,2012-03-09 04:00,9,1031.25,1031.5,1028.25,1028.75,905
,2012-03-09 04:30,9,1029,1030.25,1028.75,1029,739
,2012-03-09 05:00,9,1029,1030.5,1029,1030.5,598
,2012-03-09 05:30,9,1030.75,1032,1030.25,1031,396
,2012-03-09 06:00,9,1031.25,1032.25,1030.75,1031.75,368
,2012-03-09 06:30,9,1032,1032.5,1031,1031.5,442
,2012-03-09 07:00,9,1031.25,1034.5,1031,1033.75,937
,2012-03-09 07:30,9,1034.25,1035.25,1030.25,1032.5,1663
,2012-03-09 08:00,9,1032.25,1033,1029.25,1031.5,1904
,2012-03-09 08:30,9,1031.25,1034.25,1029.5,1033.5,1458
,2012-03-09 09:00,9,1033.25,1037.25,1032.75,1036.5,1883
,2012-03-09 09:30,9,1036.25,1037.25,1034.25,1035.75,2331
,2012-03-09 10:00,9,1035.75,1038,1034.5,1036.75,3222
,2012-03-09 10:30,9,1036.75,1036.75,1033,1034,1734
,2012-03-09 11:00,9,1033.75,1034.25,1032.25,1033.25,530
,2012-03-09 11:30,9,1033.25,1033.75,1032,1032.25,518
,2012-03-09 12:00,9,1032.25,1034.25,1031.5,1034,677
,2012-03-09 12:30,9,1033.75,1033.75,1031.5,1032,577
,2012-03-09 13:00,9,1032,1035,1032,1034,810
,2012-03-09 13:30,9,1034.25,1034.75,1033.5,1033.75,235
,2012-03-09 14:00,9,1033.75,1036.5,1033.75,1036.25,257
,2012-03-09 14:30,9,1036.25,1037,1036,1036.75,88
,2012-03-09 15:00,9,1036.5,1036.5,1035.75,1036.25,151
,2012-03-09 15:30,9,1036.25,1036.25,1036.25,1036.25,10
,2012-03-09 16:00,9,1035.75,1035.75,1035.75,1035.75,1
,2012-03-09 16:30,9,1036,1036,1035,1035,13
,2012-03-11 17:00,11,1034.75,1037.5,1034.75,1036,19
,2012-03-11 17:30,11,1035.75,1035.75,1035,1035,37
,2012-03-11 18:30,11,1034,1034,1033.75,1034,9
,2012-03-11 19:00,12,1034.25,1034.25,1033.75,1033.75,2
,2012-03-11 19:30,12,1032.75,1033,1032.75,1033,2
,2012-03-11 20:00,12,1033,1033,1032,1032.75,12
,2012-03-11 20:30,12,1032.75,1033,1032.25,1032.5,35
,2012-03-11 21:00,12,1032.5,1032.5,1032,1032.5,72
,2012-03-11 21:30,12,1032.25,1033.25,1032,1033,9
,2012-03-11 22:00,12,1032.5,1032.5,1031.75,1032.5,22
,2012-03-11 22:30,12,1032.25,1032.25,1032,1032,9
,2012-03-11 23:00,12,1032,1032,1032,1032,1
,2012-03-11 23:30,12,1032,1032,1031.75,1031.75,19
,2012-03-12 00:00,12,1031.75,1032,1031.5,1031.5,16
,2012-03-12 00:30,12,1031.75,1031.75,1031.5,1031.75,4
,2012-03-12 01:00,12,1031.5,1032,1031,1031.25,114
,2012-03-12 01:30,12,1031.75,1032.75,1031.75,1032.75,11
,2012-03-12 02:00,12,1033,1033.75,1032.25,1033.5,263
,2012-03-12 02:30,12,1033.25,1033.5,1032,1032.25,230
,2012-03-12 03:00,12,1032.5,1033.25,1031.75,1032.5,1189
,2012-03-12 03:30,12,1032.5,1032.5,1031.5,1032,1464
,2012-03-12 04:00,12,1031.75,1032.5,1031,1031.5,873
,2012-03-12 04:30,12,1031.75,1032,1028.75,1029.25,1760
,2012-03-12 05:00,12,1029,1029.75,1027.25,1028,1038
,2012-03-12 05:30,12,1028,1028,1025.5,1026.5,1475
,2012-03-12 06:00,12,1026.5,1026.75,1024.75,1026.5,1477
,2012-03-12 06:30,12,1026.25,1027.75,1025.5,1027.75,793
,2012-03-12 07:00,12,1027.5,1027.75,1025.5,1025.5,429
,2012-03-12 07:30,12,1025.5,1025.75,1021.5,1022.25,1881
,2012-03-12 08:00,12,1022.25,1023.75,1021,1023.5,2271
,2012-03-12 08:30,12,1023.5,1024.25,1020.5,1022.5,2038
,2012-03-12 09:00,12,1022.5,1025.25,1022.5,1024.25,1547
,2012-03-12 09:30,12,1024,1026.5,1023.25,1024.75,1035
,2012-03-12 10:00,12,1025,1028,1024.75,1027.25,1619
,2012-03-12 10:30,12,1027.25,1029,1025.5,1025.5,1326
,2012-03-12 11:00,12,1025.25,1029,1024.25,1028,3231
,2012-03-12 11:30,12,1028.25,1028.75,1026.5,1026.75,1565
,2012-03-12 12:00,12,1026.75,1026.75,1024.5,1026,867
,2012-03-12 12:30,12,1025.75,1028.5,1025.75,1026.25,1202
,2012-03-12 13:00,12,1026.25,1029,1025.5,1026.5,1488
,2012-03-12 13:30,12,1026.5,1027.25,1025.75,1026.75,283
,2012-03-12 14:00,12,1027,1029.5,1026.75,1028.75,312
,2012-03-12 14:30,12,1028.5,1029,1028,1028.25,96
,2012-03-12 15:00,12,1028.5,1028.75,1028.5,1028.75,26
,2012-03-12 15:30,12,1028.75,1029.75,1028,1028,16
,2012-03-12 16:00,12,1029.5,1030,1029.5,1029.75,35
,2012-03-12 19:00,13,1029,1030,1029,1029,6
,2012-03-12 19:30,13,1029,1029.75,1029,1029.75,3
,2012-03-12 20:00,13,1029.75,1030,1029.75,1030,15
,2012-03-12 20:30,13,1030,1030,1029,1029,5
,2012-03-12 21:00,13,1029.5,1031.75,1029.5,1031.25,30
,2012-03-12 21:30,13,1032,1034.5,1032,1033,136
,2012-03-12 22:00,13,1033,1033.25,1032.5,1032.75,126
,2012-03-12 22:30,13,1032.75,1032.75,1032.5,1032.5,12
,2012-03-12 23:00,13,1032.5,1032.75,1032.5,1032.5,3
,2012-03-12 23:30,13,1032.75,1033.5,1032.5,1033.5,47
,2012-03-13 00:00,13,1033.5,1034,1032.25,1032.5,38
,2012-03-13 00:30,13,1032.75,1032.75,1032.75,1032.75,1
,2012-03-13 01:00,13,1031.75,1032,1031.5,1031.75,19
,2012-03-13 01:30,13,1031.5,1031.75,1031.25,1031.5,27
,2012-03-13 02:00,13,1032,1032,1031.5,1031.5,92
,2012-03-13 02:30,13,1031.5,1033,1031.5,1032,212
,2012-03-13 03:00,13,1032,1033,1029.5,1029.75,839
,2012-03-13 03:30,13,1029.75,1030.25,1028.25,1029.25,1244
,2012-03-13 04:00,13,1029.25,1030,1028.5,1029.25,1164
,2012-03-13 04:30,13,1029,1029.75,1028.25,1029.5,761
,2012-03-13 05:00,13,1029.5,1031,1029.5,1030.75,759
,2012-03-13 05:30,13,1030.75,1032.25,1030,1030.5,975
,2012-03-13 06:00,13,1030.5,1030.75,1029.75,1030.5,589
,2012-03-13 06:30,13,1030.5,1032.25,1030.5,1031,944
,2012-03-13 07:00,13,1031,1032,1030.5,1030.5,468
,2012-03-13 07:30,13,1030.75,1032,1029.5,1029.5,1071
,2012-03-13 08:00,13,1029.75,1030.5,1026,1029,2102
,2012-03-13 08:30,13,1029,1029.25,1025,1026,1218
,2012-03-13 09:00,13,1025.75,1030.5,1025.5,1030,1082
,2012-03-13 09:30,13,1030,1030.25,1027.75,1027.75,828
,2012-03-13 10:00,13,1028,1031.25,1028,1030,844
,2012-03-13 10:30,13,1030,1035.5,1029.75,1033,1999
,2012-03-13 11:00,13,1033,1038,1032.5,1036,3974
,2012-03-13 11:30,13,1035.75,1036.25,1034.5,1036.25,1345
,2012-03-13 12:00,13,1036.25,1036.5,1034.5,1035.25,471
,2012-03-13 12:30,13,1035,1037.25,1035,1036.5,1419
,2012-03-13 13:00,13,1036.25,1039.75,1036,1036.75,1419
,2012-03-13 13:30,13,1036.5,1037,1035.5,1036.75,212
,2012-03-13 14:00,13,1037.25,1039.25,1037,1037,181
,2012-03-13 14:30,13,1036.75,1037.25,1036.5,1037,154
,2012-03-13 15:00,13,1036.5,1037.25,1036.5,1037,11
,2012-03-13 15:30,13,1037.75,1038.25,1037.25,1038.25,63
,2012-03-13 16:00,13,1038.25,1038.25,1037,1037,10
,2012-03-13 19:00,14,1037,1037,1035.75,1035.75,8
,2012-03-13 19:30,14,1036,1036,1035.5,1035.75,45
,2012-03-13 20:00,14,1035.75,1036.25,1035.25,1035.25,37
,2012-03-13 20:30,14,1036,1036.25,1035.75,1036.25,5
,2012-03-13 21:00,14,1035.25,1035.25,1035.25,1035.25,2
,2012-03-13 21:30,14,1035.5,1035.5,1035.25,1035.25,6
,2012-03-13 22:00,14,1035,1035.75,1035,1035.75,7
,2012-03-13 22:30,14,1035.75,1037,1035.75,1036.25,30
,2012-03-13 23:00,14,1036.5,1036.75,1036.5,1036.75,28
,2012-03-13 23:30,14,1036.75,1037,1036.75,1036.75,14
,2012-03-14 00:00,14,1036.75,1037,1036.5,1036.5,24
,2012-03-14 00:30,14,1037,1037,1035,1035,38
,2012-03-14 01:00,14,1034.75,1035,1034.25,1035,63
,2012-03-14 01:30,14,1034.75,1035.75,1034,1034,283
,2012-03-14 02:00,14,1033.75,1035.5,1033.75,1034.5,204
,2012-03-14 02:30,14,1034.5,1035.25,1033.5,1034.75,182
,2012-03-14 03:00,14,1034.75,1035.25,1033.25,1033.5,1324
,2012-03-14 03:30,14,1033.5,1034.25,1032.75,1033.75,1271
,2012-03-14 04:00,14,1034,1034.75,1033.25,1034,1087
,2012-03-14 04:30,14,1034,1034,1031.25,1033,985
,2012-03-14 05:00,14,1033,1035,1032.5,1034,735
,2012-03-14 05:30,14,1034,1036.75,1034,1036.5,823
,2012-03-14 06:00,14,1036.25,1038,1036,1037,735
,2012-03-14 06:30,14,1037.25,1037.25,1036,1037,541
,2012-03-14 07:00,14,1037,1037.75,1036.5,1037,297
,2012-03-14 07:30,14,1036.75,1038,1035.75,1038,1264
,2012-03-14 08:00,14,1038,1038.75,1036.25,1038.25,1157
,2012-03-14 08:30,14,1038.25,1039.25,1037,1038.5,1704
,2012-03-14 09:00,14,1038.25,1039.5,1037.75,1039.25,1241
,2012-03-14 09:30,14,1040,1044.5,1039.75,1040,4200
,2012-03-14 10:00,14,1039.75,1040.75,1035.75,1037.5,3481
,2012-03-14 10:30,14,1037.75,1040,1036.5,1039,1590
,2012-03-14 11:00,14,1039,1039.75,1037,1039.5,3317
,2012-03-14 11:30,14,1039.5,1041.25,1039,1040.75,2019
,2012-03-14 12:00,14,1040.75,1042.25,1039.25,1039.25,1424
,2012-03-14 12:30,14,1039.5,1039.5,1035,1035.75,1600
,2012-03-14 13:00,14,1035.75,1037,1031,1035,2478
,2012-03-14 13:30,14,1035.25,1036.75,1034.25,1035.25,834
,2012-03-14 14:00,14,1035.25,1036.25,1033.5,1033.5,152
,2012-03-14 14:30,14,1033.75,1034.25,1033.25,1033.5,227
,2012-03-14 15:00,14,1034,1035,1034,1034.25,45
,2012-03-14 15:30,14,1034,1034.25,1033,1033,82
,2012-03-14 19:00,15,1035.5,1035.5,1033.25,1034,21
,2012-03-14 19:30,15,1033.75,1033.75,1032.5,1032.5,41
,2012-03-14 20:00,15,1032,1032.75,1031.5,1031.5,27
,2012-03-14 20:30,15,1034,1034,1033,1033,8
,2012-03-14 21:00,15,1032,1033,1032,1033,34
,2012-03-14 21:30,15,1033,1033,1033,1033,10
,2012-03-14 22:00,15,1034.25,1034.25,1032.25,1032.75,75
,2012-03-14 22:30,15,1033,1033,1032.75,1032.75,2
,2012-03-14 23:00,15,1033.25,1033.25,1032.75,1032.75,6
,2012-03-14 23:30,15,1033.75,1034.25,1033,1034.25,18
,2012-03-15 00:00,15,1034.25,1034.25,1033.75,1033.75,8
,2012-03-15 00:30,15,1033.5,1033.5,1032,1032,16
,2012-03-15 01:00,15,1031,1031.5,1030.75,1031.25,60
,2012-03-15 01:30,15,1031.25,1032,1031.25,1031.75,96
,2012-03-15 02:00,15,1031.75,1033.75,1031.25,1033.25,83
,2012-03-15 02:30,15,1033.25,1033.5,1032.25,1032.25,69
,2012-03-15 03:00,15,1032.25,1033.25,1031,1032.75,1005
,2012-03-15 03:30,15,1032.75,1032.75,1030.75,1032,1218
,2012-03-15 04:00,15,1031.75,1033.5,1031.5,1032.5,1120
,2012-03-15 04:30,15,1032.5,1036.75,1032.5,1035.5,1596
,2012-03-15 05:00,15,1035.5,1035.75,1033.75,1035,1835
,2012-03-15 05:30,15,1035,1036.25,1033.25,1033.5,800
,2012-03-15 06:00,15,1033.75,1034.75,1032.5,1034.5,728
,2012-03-15 06:30,15,1034.75,1035.75,1033.75,1033.75,373
,2012-03-15 07:00,15,1033.5,1034.75,1033,1034,296
,2012-03-15 07:30,15,1034,1035.75,1032.75,1034.25,851
,2012-03-15 08:00,15,1033.75,1034,1031,1031.25,1741
,2012-03-15 08:30,15,1031,1031,1024.25,1029.25,3969
,2012-03-15 09:00,15,1029.25,1029.5,1025.75,1029,1517
,2012-03-15 09:30,15,1029.25,1032.25,1028.5,1029.25,1459
,2012-03-15 10:00,15,1029.25,1031.5,1016.25,1017.25,5574
,2012-03-15 10:30,15,1017,1022.75,1014.75,1017,7215
,2012-03-15 11:00,15,1016.75,1027,1016.5,1025.25,5693
,2012-03-15 11:30,15,1025.5,1027.75,1024,1025.5,2616
,2012-03-15 12:00,15,1025.25,1029.5,1025,1027.75,1825
,2012-03-15 12:30,15,1027.75,1028,1024.5,1024.75,947
,2012-03-15 13:00,15,1025,1025.25,1018.75,1021.5,2276
,2012-03-15 13:30,15,1021.5,1023,1020.75,1023,393
,2012-03-15 14:00,15,1022.75,1023.75,1020.5,1021.25,264
,2012-03-15 14:30,15,1021.75,1022.25,1021,1021.5,75
,2012-03-15 15:00,15,1021,1022.75,1021,1022.75,20
,2012-03-15 15:30,15,1022.25,1022.25,1022.25,1022.25,1
,2012-03-15 16:00,15,1021.75,1021.75,1021.75,1021.75,1
,2012-03-15 19:00,16,1022.75,1023.75,1022.5,1023.25,33
,2012-03-15 19:30,16,1023.75,1023.75,1022.75,1022.75,24
,2012-03-15 20:00,16,1022.75,1023,1022.5,1023,15
,2012-03-15 20:30,16,1022.5,1022.5,1021.75,1022.5,14
,2012-03-15 21:00,16,1022.25,1023,1021.25,1021.25,101
,2012-03-15 21:30,16,1021.75,1022.5,1021.75,1022.25,15
,2012-03-15 22:00,16,1022.75,1023.5,1022,1022.75,25
,2012-03-15 22:30,16,1023,1023.75,1023,1023.75,8
,2012-03-15 23:00,16,1023.75,1024.25,1023.75,1024,25
,2012-03-15 23:30,16,1024,1024,1023.5,1023.5,17
,2012-03-16 00:00,16,1023.25,1023.25,1022.25,1022.75,30
,2012-03-16 00:30,16,1022.75,1022.75,1022.5,1022.5,6
,2012-03-16 01:30,16,1023.25,1024,1023.25,1023.75,24
,2012-03-16 02:00,16,1023.5,1024.25,1023.5,1023.75,67
,2012-03-16 02:30,16,1024,1024.5,1023.75,1024.5,122
,2012-03-16 03:00,16,1024.25,1027.5,1023.75,1026.75,1373
,2012-03-16 03:30,16,1026.75,1027,1024.5,1025,759
,2012-03-16 04:00,16,1025.25,1025.25,1023.5,1024,1110
,2012-03-16 04:30,16,1024,1024.25,1023.25,1023.75,866
,2012-03-16 05:00,16,1023.75,1023.75,1021,1021,1061
,2012-03-16 05:30,16,1021,1022,1020.25,1021.75,760
,2012-03-16 06:00,16,1022,1025.5,1022,1023.25,834
,2012-03-16 06:30,16,1023.25,1024.75,1023.25,1024.75,447
,2012-03-16 07:00,16,1024.5,1026,1024,1024.5,486
,2012-03-16 07:30,16,1024.5,1028,1024.25,1027,1307
,2012-03-16 08:00,16,1027,1031.5,1027,1030,1893
,2012-03-16 08:30,16,1030,1031.25,1029.5,1029.5,923
,2012-03-16 09:00,16,1029.75,1036,1029.25,1032.25,2003
,2012-03-16 09:30,16,1032,1034.25,1031.25,1033.25,1248
,2012-03-16 10:00,16,1033.25,1038.5,1033,1034.5,2735
,2012-03-16 10:30,16,1034.5,1038,1032.5,1036.75,1717
,2012-03-16 11:00,16,1037,1038.5,1034.5,1035.75,2616
,2012-03-16 11:30,16,1035.75,1038.75,1035,1038.25,1931
,2012-03-16 12:00,16,1038.25,1038.5,1035.75,1038,1004
,2012-03-16 12:30,16,1038,1039.25,1037.25,1038,1035
,2012-03-16 13:00,16,1037.75,1044.75,1037.25,1042.25,2634
,2012-03-16 13:30,16,1042.25,1044,1040.75,1043.25,607
,2012-03-16 14:00,16,1043,1043,1041.25,1042.75,552
,2012-03-16 14:30,16,1042.75,1044.75,1042.25,1044.75,164
,2012-03-16 15:00,16,1044.25,1045,1043.75,1043.75,22
,2012-03-16 15:30,16,1044,1044.25,1043.5,1044.25,37
,2012-03-16 16:00,16,1044.25,1044.25,1044.25,1044.25,1
,2012-03-16 16:30,16,1044.5,1045,1044.5,1045,3
,2012-03-18 17:00,18,1040,1042.75,1039.5,1042.75,61
,2012-03-18 17:30,18,1042.75,1042.75,1042.75,1042.75,5
,2012-03-18 18:00,18,1042.75,1042.75,1042.75,1042.75,25
,2012-03-18 18:30,18,1042.75,1042.75,1042.75,1042.75,5
,2012-03-18 19:00,19,1042.75,1042.75,1042.5,1042.5,11
,2012-03-18 20:00,19,1042.75,1042.75,1042.25,1042.25,27
,2012-03-18 20:30,19,1042.75,1042.75,1042.25,1042.25,16
,2012-03-18 21:00,19,1042.25,1042.25,1042.25,1042.25,17
,2012-03-18 21:30,19,1042.25,1042.25,1042,1042,3
,2012-03-18 22:00,19,1042.25,1042.25,1042.25,1042.25,1
,2012-03-18 22:30,19,1042.25,1042.25,1042,1042,31
,2012-03-18 23:00,19,1042,1042,1041.25,1041.25,44
,2012-03-18 23:30,19,1041.5,1041.75,1041.5,1041.75,5
,2012-03-19 00:00,19,1042,1042,1041.5,1041.5,3
,2012-03-19 00:30,19,1041.75,1042,1041.75,1042,8
,2012-03-19 01:00,19,1041.75,1042,1041.25,1041.5,13
,2012-03-19 01:30,19,1041,1041.25,1040.75,1040.75,32
,2012-03-19 02:00,19,1041,1041,1038.5,1038.75,252
,2012-03-19 02:30,19,1038.75,1039.25,1037.75,1039,377
,2012-03-19 03:00,19,1038.75,1038.75,1037,1037.5,1230
,2012-03-19 03:30,19,1037.5,1038.25,1036.25,1037.75,1058
,2012-03-19 04:00,19,1038,1039,1037.25,1038,828
,2012-03-19 04:30,19,1037.75,1038,1036.5,1037.5,837
,2012-03-19 05:00,19,1037.75,1037.75,1036,1037,657
,2012-03-19 05:30,19,1037.25,1037.75,1036,1037.75,541
,2012-03-19 06:00,19,1038,1038,1036,1037.5,893
,2012-03-19 06:30,19,1037.5,1039,1037.25,1038,434
,2012-03-19 07:00,19,1037.75,1041,1037.25,1040.75,597
,2012-03-19 07:30,19,1040.75,1042,1039.75,1040.5,1119
,2012-03-19 08:00,19,1040.5,1043.75,1040.25,1042.5,1363
,2012-03-19 08:30,19,1042.5,1042.5,1037,1037.5,1662
,2012-03-19 09:00,19,1037.5,1040.75,1035.5,1040.5,1304
,2012-03-19 09:30,19,1040.5,1043.5,1039.75,1043,1743
,2012-03-19 10:00,19,1043,1043.5,1041.25,1042.5,1818
,2012-03-19 10:30,19,1042.5,1044.25,1041.75,1043.75,1164
,2012-03-19 11:00,19,1043.75,1044.75,1041.5,1044,3425
,2012-03-19 11:30,19,1044,1044.5,1042.75,1043,1613
,2012-03-19 12:00,19,1043.25,1044.75,1043,1044.25,1661
,2012-03-19 12:30,19,1044.25,1044.5,1042,1042.25,908
,2012-03-19 13:00,19,1042.5,1045.25,1042,1043.25,1036
,2012-03-19 13:30,19,1043,1043,1042,1043,286
,2012-03-19 14:00,19,1042.5,1043.25,1042,1042,137
,2012-03-19 14:30,19,1041.75,1042,1040.75,1041.5,175
,2012-03-19 15:00,19,1041.25,1041.25,1040,1040.25,113
,2012-03-19 15:30,19,1040,1040,1039.75,1039.75,75
,2012-03-19 16:00,19,1039.5,1039.5,1039,1039.5,25
,2012-03-19 16:30,19,1039,1039,1039,1039,20
,2012-03-19 19:00,20,1039.5,1039.5,1039.5,1039.5,7
,2012-03-19 19:30,20,1040,1040,1040,1040,1
,2012-03-19 20:00,20,1040.25,1040.25,1040.25,1040.25,6
,2012-03-19 20:30,20,1039.25,1040,1039,1039,21
,2012-03-19 21:00,20,1039,1039.25,1038.75,1038.75,25
,2012-03-19 21:30,20,1039,1039,1038.25,1038.25,42
,2012-03-19 22:00,20,1038.75,1038.75,1037.5,1037.5,78
,2012-03-19 22:30,20,1038,1038.25,1038,1038.25,16
,2012-03-19 23:00,20,1038.5,1038.5,1038,1038,3
,2012-03-19 23:30,20,1038.5,1038.5,1038.5,1038.5,3
,2012-03-20 00:00,20,1037.5,1037.5,1037.5,1037.5,5
,2012-03-20 01:00,20,1038.25,1038.25,1038.25,1038.25,5
,2012-03-20 01:30,20,1038.5,1038.5,1038.5,1038.5,2
,2012-03-20 02:00,20,1038.75,1038.75,1037.25,1037.5,125
,2012-03-20 02:30,20,1037.5,1037.75,1036.25,1037.5,276
,2012-03-20 03:00,20,1037.75,1038,1035.5,1036,1115
,2012-03-20 03:30,20,1035.75,1037.5,1035.5,1037,1301
,2012-03-20 04:00,20,1036.75,1037.75,1034,1034.25,1008
,2012-03-20 04:30,20,1034.25,1034.5,1032.5,1034,1215
,2012-03-20 05:00,20,1033.75,1034,1030.75,1032,1244
,2012-03-20 05:30,20,1031.75,1033.25,1031.5,1033,504
,2012-03-20 06:00,20,1033,1034.25,1031.75,1033,501
,2012-03-20 06:30,20,1033,1033.75,1031.5,1032,562
,2012-03-20 07:00,20,1031.75,1032,1029,1029.75,1280
,2012-03-20 07:30,20,1029.75,1032,1029.5,1030.25,1453
,2012-03-20 08:00,20,1030.25,1032,1028.25,1029.25,1797
,2012-03-20 08:30,20,1029.5,1029.75,1023.5,1028,4230
,2012-03-20 09:00,20,1027.75,1029.5,1025,1026.25,1936
,2012-03-20 09:30,20,1026,1032.5,1025,1031.75,2672
,2012-03-20 10:00,20,1031.75,1033.75,1029.75,1031.75,2081
,2012-03-20 10:30,20,1032,1032.5,1030.5,1032,1446
,2012-03-20 11:00,20,1031.75,1034.5,1030.75,1032.25,3442
,2012-03-20 11:30,20,1032,1033,1030.75,1031.75,1111
,2012-03-20 12:00,20,1031.5,1032.25,1031,1031.5,805
,2012-03-20 12:30,20,1031.25,1031.25,1027.5,1030.5,1747
,2012-03-20 13:00,20,1031,1032.5,1029.25,1032.25,1010
,2012-03-20 13:30,20,1032.25,1033.5,1031.75,1033.25,426
,2012-03-20 14:00,20,1033.25,1034.75,1033.25,1033.75,229
,2012-03-20 14:30,20,1034.25,1034.25,1033.25,1033.5,110
,2012-03-20 15:00,20,1033.75,1033.75,1033,1033,10
,2012-03-20 19:00,21,1032,1033,1031.75,1033,21
,2012-03-20 20:00,21,1033.5,1034,1033.5,1034,6
,2012-03-20 20:30,21,1035,1035.75,1035,1035.75,46
,2012-03-20 21:00,21,1035.25,1035.5,1034.75,1035.25,56
,2012-03-20 21:30,21,1035.25,1035.25,1034.75,1035,17
,2012-03-20 22:00,21,1034.5,1034.5,1034.5,1034.5,5
,2012-03-20 22:30,21,1034.75,1035.5,1034.5,1035,120
,2012-03-20 23:00,21,1034.75,1034.75,1033.5,1033.5,23
,2012-03-20 23:30,21,1033.25,1034,1033.25,1033.75,14
,2012-03-21 00:00,21,1033.5,1033.5,1033.5,1033.5,4
,2012-03-21 00:30,21,1033.5,1033.5,1033.5,1033.5,2
,2012-03-21 01:00,21,1033.25,1033.75,1033.25,1033.75,19
,2012-03-21 01:30,21,1033.75,1035,1033.75,1034.5,169
,2012-03-21 02:00,21,1034.25,1035,1031.75,1031.75,93
,2012-03-21 02:30,21,1031.5,1032.5,1031.25,1031.5,89
,2012-03-21 03:00,21,1032,1033.75,1032,1033.5,638
,2012-03-21 03:30,21,1033.25,1033.75,1032,1033,769
,2012-03-21 04:00,21,1033.25,1033.75,1032,1032.5,572
,2012-03-21 04:30,21,1032.25,1033.25,1031.75,1032.25,715
,2012-03-21 05:00,21,1032.25,1033,1031.5,1032.25,935
,2012-03-21 05:30,21,1032.25,1032.5,1031.5,1032,322
,2012-03-21 06:00,21,1031.5,1032.75,1031,1031.75,572
,2012-03-21 06:30,21,1031.5,1032,1031,1031,547
,2012-03-21 07:00,21,1031.25,1032,1028.5,1029.25,832
,2012-03-21 07:30,21,1029.25,1029.75,1026.5,1028.25,1579
,2012-03-21 08:00,21,1028.25,1032,1027.75,1031.5,1316
,2012-03-21 08:30,21,1031.25,1032.25,1028.5,1030.25,1046
,2012-03-21 09:00,21,1029.75,1032.5,1029.25,1031.5,960
,2012-03-21 09:30,21,1032,1032,1025.75,1027,2691
,2012-03-21 10:00,21,1026.75,1029.25,1025.75,1029.25,1212
,2012-03-21 10:30,21,1029.25,1032.25,1028.25,1028.5,1819
,2012-03-21 11:00,21,1028.5,1029.75,1025.75,1027,2256
,2012-03-21 11:30,21,1026.5,1028,1025.75,1027.5,1207
,2012-03-21 12:00,21,1027.25,1027.5,1025.5,1026,609
,2012-03-21 12:30,21,1026,1026.75,1024.25,1026,1202
,2012-03-21 13:00,21,1026,1029,1026,1026.5,810
,2012-03-21 13:30,21,1026.5,1027.25,1026.25,1026.5,77
,2012-03-21 14:00,21,1026.5,1027.5,1025.75,1026.5,298
,2012-03-21 14:30,21,1026,1026.25,1024.25,1024.25,133
,2012-03-21 19:00,22,1026.75,1027,1025.25,1025.75,13
,2012-03-21 19:30,22,1026,1026.5,1025.5,1025.5,3
,2012-03-21 20:00,22,1025.5,1026.25,1025.5,1026,9
,2012-03-21 20:30,22,1026.5,1026.5,1026.5,1026.5,2
,2012-03-21 21:00,22,1026.25,1026.25,1026,1026,9
,2012-03-21 21:30,22,1025.75,1025.75,1023,1024,192
,2012-03-21 22:00,22,1023.75,1023.75,1023.25,1023.5,15
,2012-03-21 22:30,22,1023,1023.25,1022.75,1023,45
,2012-03-21 23:00,22,1022.75,1023.5,1022.5,1023.5,5
,2012-03-21 23:30,22,1023.75,1024,1023.5,1023.5,6
,2012-03-22 00:00,22,1022.75,1023,1022.75,1023,11
,2012-03-22 00:30,22,1023,1023.75,1022.5,1023,50
,2012-03-22 01:00,22,1022.75,1023.75,1022.75,1023.5,57
,2012-03-22 01:30,22,1023.5,1024,1023.25,1024,29
,2012-03-22 02:00,22,1024,1025.5,1024,1024.5,32
,2012-03-22 02:30,22,1024.25,1024.5,1023.25,1023.25,54
,2012-03-22 03:00,22,1023,1023.25,1021.25,1022,738
,2012-03-22 03:30,22,1022,1022,1019.75,1020.25,1348
,2012-03-22 04:00,22,1020.5,1021,1019.5,1019.75,766
,2012-03-22 04:30,22,1019.75,1020.75,1019.25,1020,1067
,2012-03-22 05:00,22,1020,1020.75,1019,1019.5,745
,2012-03-22 05:30,22,1019.75,1021.25,1019.5,1020.25,910
,2012-03-22 06:00,22,1020.5,1021.75,1020,1021,976
,2012-03-22 06:30,22,1021.25,1023,1021,1022,912
,2012-03-22 07:00,22,1022.25,1023,1022,1022.75,515
,2012-03-22 07:30,22,1022.75,1023.75,1021.25,1023,1455
,2012-03-22 08:00,22,1023,1023,1015,1016.25,4477
,2012-03-22 08:30,22,1016,1017,1011.75,1013.25,3140
,2012-03-22 09:00,22,1013,1016.5,1012.75,1016.25,1852
,2012-03-22 09:30,22,1016.25,1016.75,1013.5,1014.25,1478
,2012-03-22 10:00,22,1014.25,1014.75,1012.25,1014.75,1735
,2012-03-22 10:30,22,1015,1016.25,1013.75,1014.5,1795
,2012-03-22 11:00,22,1014.5,1015.5,1013.25,1014.5,2348
,2012-03-22 11:30,22,1014.5,1015.75,1013,1013,2127
,2012-03-22 12:00,22,1013,1013,1011.25,1012.75,726
,2012-03-22 12:30,22,1012.75,1015,1012.5,1013,536
,2012-03-22 13:00,22,1013.25,1016.25,1011.5,1015.5,843
,2012-03-22 13:30,22,1015.5,1016.5,1015.25,1016,561
,2012-03-22 14:00,22,1016,1016.5,1015.5,1016.25,194
,2012-03-22 14:30,22,1016,1016.5,1015.75,1016.25,64
,2012-03-22 15:00,22,1016.5,1016.75,1016.25,1016.75,13
,2012-03-22 15:30,22,1017,1018.25,1017,1017.5,56
,2012-03-22 16:00,22,1018,1018.5,1018,1018.5,20
,2012-03-22 16:30,22,1018.75,1018.75,1018.75,1018.75,4
,2012-03-22 19:00,23,1018,1018.75,1017.75,1018.75,15
,2012-03-22 19:30,23,1019,1019,1018.5,1019,22
,2012-03-22 20:00,23,1018.75,1019,1018.5,1018.75,28
,2012-03-22 20:30,23,1019,1019,1019,1019,19
,2012-03-22 21:00,23,1018.25,1018.75,1018,1018.25,6
,2012-03-22 21:30,23,1018,1018.25,1018,1018.25,5
,2012-03-22 22:00,23,1018.25,1018.75,1018.25,1018.25,16
,2012-03-22 22:30,23,1018.5,1018.75,1018.25,1018.5,14
,2012-03-22 23:00,23,1018,1018.5,1018,1018.5,4
,2012-03-22 23:30,23,1018.25,1018.25,1018.25,1018.25,2
,2012-03-23 00:00,23,1018.25,1018.25,1018,1018,7
,2012-03-23 00:30,23,1018,1018.5,1018,1018,17
,2012-03-23 01:00,23,1018,1018.5,1017.75,1018.5,34
,2012-03-23 01:30,23,1019,1019,1018.5,1019,74
,2012-03-23 02:00,23,1018.75,1021,1018.5,1021,153
,2012-03-23 02:30,23,1021,1021,1019.75,1019.75,329
,2012-03-23 03:00,23,1019.75,1020.5,1019,1020,1054
,2012-03-23 03:30,23,1020,1021.75,1020,1021.25,832
,2012-03-23 04:00,23,1021,1022.25,1021,1021.25,657
,2012-03-23 04:30,23,1021.25,1022,1019.5,1021,1020
,2012-03-23 05:00,23,1021.25,1022.75,1020.75,1022.5,534
,2012-03-23 05:30,23,1022.75,1023.75,1022,1022.75,554
,2012-03-23 06:00,23,1022.75,1023.5,1020.25,1020.25,518
,2012-03-23 06:30,23,1019.75,1020.75,1019.5,1019.5,302
,2012-03-23 07:00,23,1019.5,1020.75,1019,1020.75,675
,2012-03-23 07:30,23,1020.75,1021.75,1019.5,1021.25,794
,2012-03-23 08:00,23,1021.25,1023,1020,1022,907
,2012-03-23 08:30,23,1022,1044,1020.75,1027.5,4013
,2012-03-23 09:00,23,1027.75,1033.5,1027.5,1032.25,2448
,2012-03-23 09:30,23,1031.75,1034,1028.75,1031,796
,2012-03-23 10:00,23,1031.25,1031.75,1029.5,1030.75,362
,2012-03-23 10:30,23,1031.5,1032,1030,1030.75,1081
,2012-03-23 11:00,23,1031,1031.5,1028,1029.25,2753
,2012-03-23 11:30,23,1029,1030,1027.5,1029,865
,2012-03-23 12:00,23,1028.75,1029.25,1025.75,1027.5,456
,2012-03-23 12:30,23,1028.25,1028.75,1028,1028,359
,2012-03-23 13:00,23,1027.5,1028.5,1026.25,1026.5,1158
,2012-03-23 13:30,23,1026,1027,1026,1027,180
,2012-03-23 14:00,23,1026.75,1027.25,1026.5,1026.5,128
,2012-03-23 14:30,23,1027,1027,1026.25,1026.25,19
,2012-03-23 15:00,23,1026.75,1027,1026.25,1026.25,19
,2012-03-23 15:30,23,1026.25,1027,1026,1027,18
,2012-03-23 16:00,23,1027,1027,1026.5,1027,16
,2012-03-25 18:30,25,1026,1026,1025.5,1025.5,12
,2012-03-25 19:00,26,1026,1026,1025.5,1025.5,10
,2012-03-25 19:30,26,1025.5,1026.5,1025.5,1025.75,44
,2012-03-25 20:00,26,1025.75,1025.75,1025.5,1025.75,7
,2012-03-25 20:30,26,1026,1026,1026,1026,1
,2012-03-25 21:00,26,1026,1026,1025,1025,99
,2012-03-25 21:30,26,1025,1025.5,1025,1025.5,20
,2012-03-25 22:30,26,1025.5,1026.25,1025.5,1026.25,14
,2012-03-25 23:00,26,1026.25,1026.25,1026.25,1026.25,2
,2012-03-25 23:30,26,1025.25,1025.25,1025.25,1025.25,1
,2012-03-26 00:00,26,1025.25,1025.75,1025.25,1025.75,58
,2012-03-26 00:30,26,1026,1026.5,1026,1026.5,17
,2012-03-26 01:00,26,1027,1028,1026.75,1026.75,63
,2012-03-26 01:30,26,1026.5,1027.25,1025.75,1027.25,83
,2012-03-26 02:00,26,1027.5,1027.75,1025.25,1025.5,386
,2012-03-26 02:30,26,1025.5,1025.75,1024.75,1025.75,235
,2012-03-26 03:00,26,1025.75,1027.75,1025.75,1027.25,678
,2012-03-26 03:30,26,1027,1027,1024.25,1025.75,1092
,2012-03-26 04:00,26,1025.75,1026.25,1024.75,1026,417
,2012-03-26 04:30,26,1026,1027,1026,1026.5,322
,2012-03-26 05:00,26,1026,1028.5,1025.75,1028.5,454
,2012-03-26 05:30,26,1028.25,1029,1027.25,1028.75,228
,2012-03-26 06:00,26,1028.25,1028.75,1028,1028.5,244
,2012-03-26 06:30,26,1028.75,1029.5,1028.25,1028.5,210
,2012-03-26 07:00,26,1028.25,1032.25,1028.25,1031.25,543
,2012-03-26 07:30,26,1031.25,1032.75,1030.25,1032,695
,2012-03-26 08:00,26,1032.25,1032.25,1028.25,1029,762
,2012-03-26 08:30,26,1029,1031.5,1028.75,1029.25,267
,2012-03-26 09:00,26,1029.75,1032,1029.5,1031.75,675
,2012-03-26 09:30,26,1032,1032.5,1030.25,1031.5,842
,2012-03-26 10:00,26,1031.5,1031.5,1029,1030,2347
,2012-03-26 10:30,26,1030,1030.5,1028.25,1030.25,889
,2012-03-26 11:00,26,1030,1030.5,1029,1030.25,475
,2012-03-26 11:30,26,1029.75,1030,1029.25,1029.25,89
,2012-03-26 12:00,26,1029.25,1029.25,1028,1028.75,264
,2012-03-26 12:30,26,1029,1030.5,1028.5,1029.75,241
,2012-03-26 13:00,26,1029.75,1032.75,1029.75,1032.25,588
,2012-03-26 13:30,26,1032.25,1032.5,1031.75,1032,28
,2012-03-26 14:00,26,1032,1032,1031.25,1031.25,72
,2012-03-26 14:30,26,1031,1031.25,1030.75,1031,37
,2012-03-26 15:00,26,1031.25,1031.75,1031.25,1031.75,10
,2012-03-26 15:30,26,1031.75,1032,1031.5,1032,14
,2012-03-26 19:00,27,1032,1032,1031.25,1031.75,6
,2012-03-26 19:30,27,1031.75,1031.75,1031.5,1031.5,5
,2012-03-26 20:30,27,1032,1032.25,1032,1032,4
,2012-03-26 21:00,27,1032,1032,1032,1032,4
,2012-03-26 21:30,27,1031.5,1032.75,1031.5,1032.5,4
,2012-03-26 22:00,27,1031.5,1031.5,1031.25,1031.25,2
,2012-03-26 22:30,27,1030.75,1030.75,1030.75,1030.75,3
,2012-03-26 23:00,27,1030.25,1030.75,1030.25,1030.25,16
,2012-03-26 23:30,27,1030.5,1030.5,1030.25,1030.25,3
,2012-03-27 00:00,27,1030.25,1031,1030.25,1031,6
,2012-03-27 00:30,27,1030.75,1031.25,1030.25,1031.25,26
,2012-03-27 01:00,27,1031.5,1031.75,1031.25,1031.75,16
,2012-03-27 01:30,27,1031.5,1031.75,1031,1031.25,29
,2012-03-27 02:00,27,1031.5,1031.5,1029.75,1030.5,231
,2012-03-27 02:30,27,1030.75,1032.75,1030.5,1032.75,241
,2012-03-27 03:00,27,1032.5,1032.75,1030.25,1030.25,792
,2012-03-27 03:30,27,1030.25,1031.25,1029.75,1030.75,577
,2012-03-27 04:00,27,1030.5,1031.5,1030.25,1030.25,410
,2012-03-27 04:30,27,1030.75,1030.75,1029.5,1030,973
,2012-03-27 05:00,27,1029.75,1030.5,1028.75,1030.25,380
,2012-03-27 05:30,27,1030,1030,1029.25,1029.25,81
,2012-03-27 06:00,27,1029.25,1029.5,1028.25,1029,259
,2012-03-27 06:30,27,1029,1029.5,1027.5,1028.25,484
,2012-03-27 07:00,27,1028.5,1029,1027.25,1028.25,235
,2012-03-27 07:30,27,1028.25,1030,1027.25,1030,684
,2012-03-27 08:00,27,1030,1031.5,1028.75,1031.25,1067
,2012-03-27 08:30,27,1031.25,1033,1030,1031.5,1144
,2012-03-27 09:00,27,1031.25,1032.5,1029.5,1030.5,994
,2012-03-27 09:30,27,1030.25,1031.25,1027.5,1028.25,1369
,2012-03-27 10:00,27,1028.5,1029.25,1024.75,1026.25,3362
,2012-03-27 10:30,27,1026.25,1027.75,1025.25,1027.75,915
,2012-03-27 11:00,27,1027.75,1030.25,1027.5,1029,627
,2012-03-27 11:30,27,1029.25,1030.25,1027.5,1028,548
,2012-03-27 12:00,27,1028,1028.75,1027,1028.5,228
,2012-03-27 12:30,27,1028.75,1030.5,1028.5,1029.75,253
,2012-03-27 13:00,27,1029.5,1030.75,1029.25,1030.5,267
,2012-03-27 13:30,27,1030.5,1030.75,1030.25,1030.75,36
,2012-03-27 14:00,27,1030.75,1030.75,1028.5,1028.5,32
,2012-03-27 14:30,27,1028.5,1029,1028.25,1028.75,15
,2012-03-27 15:00,27,1030.5,1030.5,1030.5,1030.5,2
,2012-03-27 15:30,27,1028.75,1029.25,1028,1028,38
,2012-03-27 16:00,27,1027.5,1027.75,1027,1027,12
,2012-03-27 19:00,28,1027.25,1027.25,1026,1026,29
,2012-03-27 19:30,28,1026.25,1026.25,1026.25,1026.25,1
,2012-03-27 20:00,28,1027,1027,1027,1027,2
,2012-03-27 20:30,28,1027,1027.25,1026.75,1026.75,45
,2012-03-27 21:00,28,1026.25,1026.25,1025.5,1026.25,31
,2012-03-27 21:30,28,1026.5,1026.5,1026.25,1026.25,4
,2012-03-27 22:00,28,1026.25,1026.75,1025.75,1025.75,41
,2012-03-27 22:30,28,1026,1026,1025.75,1025.75,6
,2012-03-27 23:00,28,1026.25,1026.75,1026.25,1026.75,41
,2012-03-27 23:30,28,1026.75,1027.5,1026,1026,108
,2012-03-28 00:00,28,1026.25,1026.25,1026,1026,15
,2012-03-28 00:30,28,1026.75,1026.75,1026.75,1026.75,1
,2012-03-28 01:00,28,1027.25,1027.75,1027.25,1027.5,102
,2012-03-28 01:30,28,1027.25,1027.25,1025.75,1026.5,49
,2012-03-28 02:00,28,1026.25,1027.5,1026.25,1027,243
,2012-03-28 02:30,28,1027,1027.75,1026,1026.75,266
,2012-03-28 03:00,28,1027,1027.5,1024,1024.5,914
,2012-03-28 03:30,28,1024.25,1025.25,1024,1024.75,1301
,2012-03-28 04:00,28,1024.75,1025.75,1023.5,1024.75,758
,2012-03-28 04:30,28,1024.5,1025.25,1023.5,1023.75,310
,2012-03-28 05:00,28,1023.5,1024.25,1022.75,1024,465
,2012-03-28 05:30,28,1024,1024.25,1022.75,1023,387
,2012-03-28 06:00,28,1023,1024.25,1022.75,1024,179
,2012-03-28 06:30,28,1024,1024.5,1023.5,1024,245
,2012-03-28 07:00,28,1024,1024,1022,1023.75,629
,2012-03-28 07:30,28,1023.5,1025,1021.5,1022.5,1080
,2012-03-28 08:00,28,1022.75,1022.75,1019.75,1021.75,1597
,2012-03-28 08:30,28,1021.75,1023.5,1020,1023.25,1126
,2012-03-28 09:00,28,1023.25,1023.25,1020.5,1022.75,608
,2012-03-28 09:30,28,1021.75,1021.75,1019,1021.25,2032
,2012-03-28 10:00,28,1021.25,1025.25,1020,1025,2309
,2012-03-28 10:30,28,1025,1025.5,1021.75,1022.5,866
,2012-03-28 11:00,28,1022.25,1022.5,1020,1022,592
,2012-03-28 11:30,28,1022.5,1022.75,1021.5,1021.5,363
,2012-03-28 12:00,28,1021.5,1022.25,1021,1022,265
,2012-03-28 12:30,28,1022,1023,1021.25,1021.5,407
,2012-03-28 13:00,28,1021.5,1024.75,1020,1024.75,655
,2012-03-28 13:30,28,1024.5,1026,1023.75,1026,368
,2012-03-28 14:00,28,1025.5,1025.5,1024.25,1024.25,63
,2012-03-28 14:30,28,1025,1025.75,1025,1025.75,4
,2012-03-28 15:00,28,1025.75,1026,1025.25,1025.25,12
,2012-03-28 15:30,28,1025.5,1025.5,1025,1025,5
,2012-03-28 16:00,28,1025,1026,1025,1026,47
,2012-03-28 16:30,28,1026,1026,1026,1026,1
,2012-03-28 19:00,29,1024,1026,1024,1026,2
,2012-03-28 19:30,29,1024.5,1024.5,1024.25,1024.5,13
,2012-03-28 20:00,29,1024.25,1024.5,1024.25,1024.5,3
,2012-03-28 20:30,29,1024,1024,1023.25,1023.75,34
,2012-03-28 21:00,29,1023.75,1023.75,1023,1023,34
,2012-03-28 21:30,29,1023.75,1025,1023.75,1025,2
,2012-03-28 22:30,29,1024.25,1024.25,1024.25,1024.25,10
,2012-03-28 23:00,29,1023.75,1023.75,1023.75,1023.75,1
,2012-03-28 23:30,29,1024.25,1024.25,1024.25,1024.25,2
,2012-03-29 00:00,29,1024.25,1024.25,1024.25,1024.25,3
,2012-03-29 00:30,29,1023.5,1024,1023.25,1023.25,14
,2012-03-29 01:00,29,1024.5,1024.75,1024.5,1024.75,17
,2012-03-29 01:30,29,1024.75,1024.75,1023.5,1024,78
,2012-03-29 02:00,29,1024.25,1026.5,1024.25,1025.25,327
,2012-03-29 02:30,29,1024.5,1026.5,1024.5,1024.75,192
,2012-03-29 03:00,29,1024.5,1026.75,1024.5,1025.5,962
,2012-03-29 03:30,29,1025.5,1026,1024.5,1025.25,299
,2012-03-29 04:00,29,1025.25,1025.25,1023.25,1023.75,754
,2012-03-29 04:30,29,1023.75,1024.25,1021.5,1022,449
,2012-03-29 05:00,29,1021.75,1022.75,1021,1022.5,467
,2012-03-29 05:30,29,1022.25,1022.75,1021.25,1022.25,226
,2012-03-29 06:00,29,1021.5,1023,1021.25,1022.25,300
,2012-03-29 06:30,29,1023,1026,1022.75,1025.75,479
,2012-03-29 07:00,29,1026,1026,1024.75,1025.75,390
,2012-03-29 07:30,29,1025.5,1028.75,1025.25,1027.5,823
,2012-03-29 08:00,29,1027.75,1030,1026.75,1027.75,1276
,2012-03-29 08:30,29,1027.75,1028.5,1021.25,1021.75,1448
,2012-03-29 09:00,29,1021.5,1023,1019.75,1021,1474
,2012-03-29 09:30,29,1020.25,1020.75,1015.5,1018.25,3994
,2012-03-29 10:00,29,1018,1018.25,1015,1018,3493
,2012-03-29 10:30,29,1017.75,1018.25,1015.5,1016.25,1008
,2012-03-29 11:00,29,1016.25,1017.25,1015.25,1015.25,883
,2012-03-29 11:30,29,1015.25,1015.5,1014,1014.5,768
,2012-03-29 12:00,29,1014.5,1014.75,1011,1012.5,993
,2012-03-29 12:30,29,1012.5,1012.5,1005.5,1008,3040
,2012-03-29 13:00,29,1008,1010.5,1007.5,1010.25,731
,2012-03-29 13:30,29,1010.5,1010.5,1008.5,1008.75,123
,2012-03-29 14:00,29,1009,1011,1009,1011,31
,2012-03-29 14:30,29,1011,1012.5,1011,1012.5,73
,2012-03-29 15:00,29,1012,1012.5,1012,1012.5,4
,2012-03-29 20:00,30,1013.25,1013.25,1013.25,1013.25,1
,2012-03-29 20:30,30,1013.75,1014,1013.75,1014,15
,2012-03-29 21:00,30,1014,1014.25,1014,1014.25,29
,2012-03-29 21:30,30,1014.5,1014.75,1014,1014,44
,2012-03-29 22:00,30,1014,1014,1014,1014,37
,2012-03-29 22:30,30,1013.5,1013.5,1012.25,1012.25,109
,2012-03-29 23:00,30,1013,1013.25,1013,1013.25,15
,2012-03-29 23:30,30,1013.25,1014.25,1012.75,1012.75,286
,2012-03-30 00:00,30,1012.75,1013.5,1012.5,1013.5,14
,2012-03-30 00:30,30,1013.75,1013.75,1013.5,1013.5,28
,2012-03-30 01:00,30,1013.75,1014.25,1013.75,1014.25,59
,2012-03-30 01:30,30,1014,1014,1013,1013,125
,2012-03-30 02:00,30,1013,1015.75,1012.5,1014.5,582
,2012-03-30 02:30,30,1014.5,1016.5,1014.25,1015.75,403
,2012-03-30 03:00,30,1015.75,1015.75,1013.75,1014.25,768
,2012-03-30 03:30,30,1014,1016.25,1013.75,1016.25,949
,2012-03-30 04:00,30,1016,1016.75,1015,1016.5,1057
,2012-03-30 04:30,30,1016,1017.75,1015.75,1017.5,406
,2012-03-30 05:00,30,1017.5,1017.5,1015.5,1015.5,299
,2012-03-30 05:30,30,1015.5,1017,1015.5,1016.75,337
,2012-03-30 06:00,30,1016.75,1017.25,1016.5,1017,101
,2012-03-30 06:30,30,1016.5,1016.75,1015.5,1016,148
,2012-03-30 07:00,30,1016,1016.5,1014.75,1015.25,383
,2012-03-30 07:30,30,1015.25,1018.5,1014.5,1014.75,692
,2012-03-30 08:00,30,1014.75,1015,1011.5,1013,1065
,2012-03-30 08:30,30,1013,1013.75,1008.25,1010.25,1476
,2012-03-30 09:00,30,1010.5,1013.75,1010.5,1013.25,873
,2012-03-30 09:30,30,1013.75,1014.75,1012.25,1014,959
,2012-03-30 10:00,30,1014,1015.75,1013,1013.75,2787
,2012-03-30 10:30,30,1014,1014,1012.5,1012.75,1231
,2012-03-30 11:00,30,1012.75,1012.75,1011.5,1012,674
,2012-03-30 11:30,30,1012.25,1012.5,1011.5,1011.75,884
,2012-03-30 12:00,30,1012,1014,1011.5,1014,581
,2012-03-30 12:30,30,1014,1021.5,1014,1017.5,1682
,2012-03-30 13:00,30,1018,1018.5,1010.75,1011.25,1638
,2012-03-30 13:30,30,1011.25,1012.25,1010.5,1011,267
,2012-03-30 14:00,30,1010.75,1012.25,1010.75,1012.25,33
,2012-03-30 14:30,30,1012.5,1012.75,1012,1012,64
,2012-03-30 15:00,30,1012.75,1012.75,1012.75,1012.75,5
,2012-03-30 15:30,30,1012.5,1012.75,1012.5,1012.75,6
,2012-03-30 16:30,30,1012.5,1012.5,1012.5,1012.5,1
,2012-04-01 17:00,1,1016,1016.25,1012,1012,23
,2012-04-01 19:30,2,1013.75,1013.75,1013.75,1013.75,1
,2012-04-01 20:00,2,1014,1014,1014,1014,1
,2012-04-01 20:30,2,1014.25,1015,1013.75,1015,86
,2012-04-01 21:00,2,1013.75,1013.75,1013.75,1013.75,4
,2012-04-01 21:30,2,1013.75,1013.75,1013.75,1013.75,1
,2012-04-01 22:00,2,1013,1013,1013,1013,10
,2012-04-01 22:30,2,1013.5,1013.5,1013.5,1013.5,9
,2012-04-01 23:30,2,1013,1013.75,1013,1013.75,3
,2012-04-02 00:00,2,1013.75,1014.25,1013.75,1014.25,8
,2012-04-02 00:30,2,1014.25,1014.25,1013.25,1013.25,4
,2012-04-02 01:00,2,1013,1014,1013,1014,21
,2012-04-02 01:30,2,1013.25,1014.25,1013.25,1013.25,39
,2012-04-02 02:00,2,1012.75,1013.5,1012.25,1013,269
,2012-04-02 02:30,2,1013,1013.75,1010.75,1011.25,702
,2012-04-02 03:00,2,1010.75,1013,1010.25,1011.75,778
,2012-04-02 03:30,2,1011.75,1012,1010,1011.25,1917
,2012-04-02 04:00,2,1011.25,1011.5,1010.25,1011.25,1188
,2012-04-02 04:30,2,1011.25,1012,1010.75,1011.75,303
,2012-04-02 05:00,2,1012,1012,1010.75,1011.5,857
,2012-04-02 05:30,2,1011.25,1011.75,1010.75,1011,249
,2012-04-02 06:00,2,1011,1012.25,1010.75,1011,266
,2012-04-02 06:30,2,1011.25,1011.5,1009,1009.25,400
,2012-04-02 07:00,2,1009.5,1010.5,1008.75,1010,208
,2012-04-02 07:30,2,1010,1010,1007,1007,771
,2012-04-02 08:00,2,1007.5,1008.25,1005.25,1007.75,2133
,2012-04-02 08:30,2,1008,1013.75,1007,1012,1349
,2012-04-02 09:00,2,1012.5,1018.25,1010.75,1016.5,1744
,2012-04-02 09:30,2,1016.75,1024.25,1016.25,1022.5,2618
,2012-04-02 10:00,2,1023.25,1028,1023,1025.75,3537
,2012-04-02 10:30,2,1025.75,1028,1025,1027,978
,2012-04-02 11:00,2,1027,1029.75,1026.5,1026.5,729
,2012-04-02 11:30,2,1026.75,1027.25,1025.75,1026.75,413
,2012-04-02 12:00,2,1026.75,1028.5,1026.25,1028.5,139
,2012-04-02 12:30,2,1028.25,1030.5,1027.25,1030.25,1236
,2012-04-02 13:00,2,1030,1034.5,1028.5,1034.25,1147
,2012-04-02 13:30,2,1034.5,1035.5,1033.5,1035.5,457
,2012-04-02 14:00,2,1035.5,1035.75,1035,1035.25,67
,2012-04-02 14:30,2,1035,1035.75,1035,1035.75,30
,2012-04-02 15:00,2,1035,1035,1034.5,1034.5,6
,2012-04-02 15:30,2,1034.75,1034.75,1034.75,1034.75,1
,2012-04-02 20:00,3,1033,1033,1033,1033,1
,2012-04-02 20:30,3,1032.75,1032.75,1032.5,1032.5,2
,2012-04-02 22:00,3,1032.75,1032.75,1032.75,1032.75,1
,2012-04-02 22:30,3,1032.75,1032.75,1032.75,1032.75,2
,2012-04-02 23:30,3,1032,1032,1031.25,1031.25,18
,2012-04-03 00:00,3,1031.75,1031.75,1031.75,1031.75,5
,2012-04-03 00:30,3,1031,1031,1031,1031,1
,2012-04-03 01:00,3,1032.25,1032.25,1031.75,1032,15
,2012-04-03 01:30,3,1032,1032.75,1031.5,1032.75,166
,2012-04-03 02:00,3,1031.75,1031.75,1030,1030.75,587
,2012-04-03 02:30,3,1031,1031.5,1029.75,1029.75,265
,2012-04-03 03:00,3,1030,1030.75,1027,1027,987
,2012-04-03 03:30,3,1027,1027.25,1026.5,1027.25,851
,2012-04-03 04:00,3,1027.75,1028.5,1027.25,1027.75,593
,2012-04-03 04:30,3,1027.75,1027.75,1025.75,1026.25,402
,2012-04-03 05:00,3,1026.5,1027.5,1025.5,1027.25,246
,2012-04-03 05:30,3,1026.5,1028,1026.5,1028,94
,2012-04-03 06:00,3,1027.75,1028.5,1026.75,1027.75,257
,2012-04-03 06:30,3,1027.75,1028.5,1027.75,1028.25,76
,2012-04-03 07:00,3,1028.25,1031.5,1028.25,1030.75,288
,2012-04-03 07:30,3,1030.5,1032.25,1030.25,1032,709
,2012-04-03 08:00,3,1032,1036.5,1031,1035,900
,2012-04-03 08:30,3,1035.5,1035.75,1032,1033,526
,2012-04-03 09:00,3,1033,1033.75,1030.5,1032.5,603
,2012-04-03 09:30,3,1032.5,1037.25,1032.5,1034,884
,2012-04-03 10:00,3,1034,1034.75,1030.75,1034,1794
,2012-04-03 10:30,3,1033.75,1034.25,1031,1031.75,774
,2012-04-03 11:00,3,1031.5,1031.75,1029.25,1031,525
,2012-04-03 11:30,3,1031,1031,1028.25,1029,523
,2012-04-03 12:00,3,1029,1029.75,1027.75,1028.75,255
,2012-04-03 12:30,3,1029.25,1031.25,1028,1030.75,339
,2012-04-03 13:00,3,1030.5,1030.5,1024.75,1027.5,588
,2012-04-03 13:30,3,1027.25,1027.5,1027,1027,67
,2012-04-03 14:00,3,1027,1029,1027,1029,11
,2012-04-03 14:30,3,1029,1029,1029,1029,16
,2012-04-03 15:00,3,1029,1029.75,1029,1029.25,67
,2012-04-03 15:30,3,1029.75,1030,1029.75,1030,4
,2012-04-03 20:30,4,1027,1027,1025.5,1025.5,13
,2012-04-03 21:00,4,1025.25,1025.25,1025.25,1025.25,1
,2012-04-03 21:30,4,1025.25,1026.5,1025.25,1026,17
,2012-04-03 22:30,4,1026.5,1026.5,1026.25,1026.25,2
,2012-04-03 23:00,4,1026.25,1026.25,1026,1026,50
,2012-04-04 00:30,4,1026.75,1026.75,1026.75,1026.75,4
,2012-04-04 01:00,4,1026.75,1027,1026.75,1027,10
,2012-04-04 01:30,4,1027,1027,1026.75,1027,8
,2012-04-04 02:00,4,1027,1028,1025.5,1027,163
,2012-04-04 02:30,4,1026.5,1027,1025.75,1026,235
,2012-04-04 03:00,4,1026,1026.25,1024.25,1024.25,1248
,2012-04-04 03:30,4,1024,1024.75,1024,1024.25,688
,2012-04-04 04:00,4,1024.5,1024.5,1021.75,1023.25,649
,2012-04-04 04:30,4,1023.5,1024.75,1023.25,1024.75,193
,2012-04-04 05:00,4,1024,1024.75,1023.25,1024,108
,2012-04-04 05:30,4,1024,1024.75,1023.75,1024,171
,2012-04-04 06:00,4,1023.75,1023.75,1021,1022.5,418
,2012-04-04 06:30,4,1022.5,1024.25,1022,1023,236
,2012-04-04 07:00,4,1022.75,1023.5,1022,1022.75,223
,2012-04-04 07:30,4,1022.75,1024,1021.75,1022.25,232
,2012-04-04 08:00,4,1022.25,1023.25,1021,1022.25,342
,2012-04-04 08:30,4,1022.5,1024.5,1021.25,1024,524
,2012-04-04 09:00,4,1023.25,1023.25,1020.5,1022.75,498
,2012-04-04 09:30,4,1022.25,1022.25,1012.75,1013.75,3078
,2012-04-04 10:00,4,1014,1014.5,1010.5,1012.75,3071
,2012-04-04 10:30,4,1013,1016,1012.75,1013.5,1423
,2012-04-04 11:00,4,1013.75,1015.5,1012.75,1013,757
,2012-04-04 11:30,4,1013,1013.5,1011.25,1013,360
,2012-04-04 12:00,4,1013,1013,1011,1011,533
,2012-04-04 12:30,4,1010.75,1013.5,1010.75,1012.25,250
,2012-04-04 13:00,4,1012.25,1012.25,1006.5,1007.25,1926
,2012-04-04 13:30,4,1007,1008.75,1007,1007.75,55
,2012-04-04 14:00,4,1007.75,1010.75,1007.75,1009.25,65
,2012-04-04 14:30,4,1009.5,1009.5,1009.5,1009.5,2
,2012-04-04 15:00,4,1009.5,1009.5,1009.5,1009.5,3
,2012-04-04 15:30,4,1010,1010,1009.75,1009.75,3
,2012-04-04 20:00,5,1010.25,1010.25,1010.25,1010.25,6
,2012-04-04 20:30,5,1010.25,1010.25,1009.25,1009.25,224
,2012-04-04 21:00,5,1009,1011.25,1009,1011.25,27
,2012-04-04 21:30,5,1011.5,1011.5,1011.5,1011.5,3
,2012-04-04 22:00,5,1012,1012,1012,1012,22
,2012-04-04 22:30,5,1012,1012,1011.75,1012,22
,2012-04-04 23:00,5,1013,1013.25,1012.5,1013,429
,2012-04-04 23:30,5,1012.75,1012.75,1012,1012.5,232
,2012-04-05 00:30,5,1012.75,1012.75,1012.5,1012.5,6
,2012-04-05 01:00,5,1012.5,1012.5,1012.5,1012.5,85
,2012-04-05 01:30,5,1012.25,1012.5,1012.25,1012.25,25
,2012-04-05 02:00,5,1012,1012.75,1011.5,1012,175
,2012-04-05 02:30,5,1012,1013.25,1011.25,1013.25,270
,2012-04-05 03:00,5,1012.75,1014.25,1012.75,1013.5,375
,2012-04-05 03:30,5,1013.5,1014,1011.75,1011.75,354
,2012-04-05 04:00,5,1011.75,1012,1010.25,1010.25,332
,2012-04-05 04:30,5,1010,1010,1007,1007.75,331
,2012-04-05 05:00,5,1007.25,1007.75,1006.5,1007.25,423
,2012-04-05 05:30,5,1007,1007.5,1005.5,1006.75,354
,2012-04-05 06:00,5,1007,1007.75,1003.75,1007.75,2675
,2012-04-05 06:30,5,1007.75,1007.75,1005,1005.5,721
,2012-04-05 07:00,5,1005.5,1005.5,1001.5,1002,880
,2012-04-05 07:30,5,1002,1003.25,1001.5,1001.5,511
,2012-04-05 08:00,5,1001.5,1002,1000.5,1001.25,300
,2012-04-05 08:30,5,1001.25,1003.75,1001,1002,833
,2012-04-05 09:00,5,1002,1002.5,1000.5,1002.5,618
,2012-04-05 09:30,5,1002,1007,1002,1005.5,832
,2012-04-05 10:00,5,1005.75,1007.75,1005.25,1007.25,1006
,2012-04-05 10:30,5,1007,1007.5,1004.5,1004.75,417
,2012-04-05 11:00,5,1004.5,1006.75,1004.5,1006.5,302
,2012-04-05 11:30,5,1006.75,1006.75,1005.5,1006.5,235
,2012-04-05 12:00,5,1006.75,1007.75,1006.5,1007.5,124
,2012-04-05 12:30,5,1007.25,1007.5,1005,1005.75,192
,2012-04-05 13:00,5,1006.75,1009,1006.5,1008.5,445
,2012-04-05 13:30,5,1008.5,1009,1008.5,1008.5,76
,2012-04-05 14:00,5,1009.25,1011,1008.5,1010.75,51
,2012-04-05 14:30,5,1010.75,1010.75,1010,1010.5,3
,2012-04-05 15:00,5,1009.5,1009.5,1008.5,1008.75,3
,2012-04-05 16:00,5,1009.75,1010.75,1007,1007,100
,2012-04-08 17:00,8,1007,1007,1005,1005.25,187
,2012-04-08 17:30,8,1004.5,1004.5,1003.5,1003.5,19
,2012-04-08 18:30,8,1003.5,1003.5,1003.5,1003.5,1
,2012-04-08 20:30,9,1002.5,1002.5,1002.5,1002.5,3
,2012-04-08 22:00,9,1003.5,1003.5,1003.25,1003.25,4
,2012-04-08 22:30,9,1003.25,1003.25,1003.25,1003.25,3
,2012-04-08 23:00,9,1004,1004,1003.75,1003.75,26
,2012-04-08 23:30,9,1003.75,1003.75,1003.25,1003.25,32
,2012-04-09 00:30,9,1003.25,1003.25,1003,1003.25,35
,2012-04-09 01:00,9,1003.25,1004.25,1003.25,1004.25,11
,2012-04-09 01:30,9,1004,1004.25,1003.25,1004.25,89
,2012-04-09 02:00,9,1003.75,1004,1002.75,1002.75,62
,2012-04-09 02:30,9,1003,1004.75,1002.75,1004.75,231
,2012-04-09 03:00,9,1004.5,1005.75,1002.75,1002.75,322
,2012-04-09 03:30,9,1002.75,1003.5,1002.25,1002.5,324
,2012-04-09 04:00,9,1002,1002.25,1001.5,1001.75,68
,2012-04-09 04:30,9,1001.75,1002,1000.25,1001,130
,2012-04-09 05:00,9,1000.75,1001.75,1000.5,1001.75,65
,2012-04-09 05:30,9,1001.75,1002.25,1001.75,1002,29
,2012-04-09 06:00,9,1001.75,1002.5,1001.5,1002.25,42
,2012-04-09 06:30,9,1002.25,1002.25,999.5,1000.25,238
,2012-04-09 07:00,9,1000,1000,998.25,999.75,340
,2012-04-09 07:30,9,999.75,1002,999.5,1000,110
,2012-04-09 08:00,9,1000,1000.75,998.25,998.75,133
,2012-04-09 08:30,9,998.5,1000.25,998.5,1000,227
,2012-04-09 09:00,9,999.75,999.75,996.25,997.5,416
,2012-04-09 09:30,9,997.5,997.75,996,997,252
,2012-04-09 10:00,9,996.5,996.5,991.75,993.5,1135
,2012-04-09 10:30,9,993.5,993.5,990,991,489
,2012-04-09 11:00,9,991.25,994,990.25,994,182
,2012-04-09 11:30,9,993.75,997.25,993.75,997.25,340
,2012-04-09 12:00,9,997,997.25,996,996.5,128
,2012-04-09 12:30,9,997,1001.75,997,1001.75,301
,2012-04-09 13:00,9,1001.75,1003.5,999.5,1002.25,312
,2012-04-09 13:30,9,1002,1002.5,1001.5,1002.5,134
,2012-04-09 14:00,9,1002,1002.5,1002,1002.5,4
,2012-04-09 14:30,9,1001.75,1001.75,1001.25,1001.25,35
,2012-04-09 15:00,9,1001,1001.25,1001,1001.25,13
,2012-04-09 15:30,9,1001,1002.25,1001,1002.25,116
,2012-04-09 19:00,10,1000.5,1000.5,1000.5,1000.5,1
,2012-04-09 21:30,10,1001.25,1001.25,1001.25,1001.25,1
,2012-04-09 22:00,10,1001,1001,1000.5,1000.5,19
,2012-04-09 22:30,10,1000.5,1000.5,1000.5,1000.5,4
,2012-04-09 23:00,10,1000,1000,1000,1000,23
,2012-04-10 00:00,10,999.25,1000,999.25,999.25,13
,2012-04-10 00:30,10,999,999,998.5,999,27
,2012-04-10 01:00,10,999.75,1000,999,1000,7
,2012-04-10 01:30,10,1000,1000,998.5,999,70
,2012-04-10 02:00,10,998.75,1000.25,996.25,996.25,664
,2012-04-10 02:30,10,996,998,995.25,998,402
,2012-04-10 03:00,10,997.75,998,996,996.75,279
,2012-04-10 03:30,10,996.75,999.5,996.5,998.75,487
,2012-04-10 04:00,10,998.5,999.75,997.75,998,624
,2012-04-10 04:30,10,997.75,999.5,997,999.25,467
,2012-04-10 05:00,10,999.25,999.75,998.25,999.5,499
,2012-04-10 05:30,10,999.25,999.5,997.75,998,143
,2012-04-10 06:00,10,998.25,998.25,996,996.25,250
,2012-04-10 06:30,10,996.5,998,995.75,997.5,239
,2012-04-10 07:00,10,997.5,999,996.75,997.25,244
,2012-04-10 07:30,10,997.5,999.5,996.75,998.5,875
,2012-04-10 08:00,10,998.25,999,996.25,997.75,406
,2012-04-10 08:30,10,997.75,1001.5,997.5,998.25,432
,2012-04-10 09:00,10,998.5,998.75,993,995,812
,2012-04-10 09:30,10,995.25,995.5,993,994.5,482
,2012-04-10 10:00,10,994.5,995,991.25,993.75,1144
,2012-04-10 10:30,10,993.5,994,987.75,990.5,1664
,2012-04-10 11:00,10,990.5,991.5,987,991.5,696
,2012-04-10 11:30,10,991.75,992.75,989.75,990.5,325
,2012-04-10 12:00,10,990.5,990.75,989.5,989.75,366
,2012-04-10 12:30,10,989.5,992,989.25,990.75,225
,2012-04-10 13:00,10,991,991,987.25,988.75,334
,2012-04-10 13:30,10,989,990.25,989,989.25,21
,2012-04-10 14:00,10,989.75,989.75,987.25,988.25,52
,2012-04-10 14:30,10,990,990,989.25,989.25,4
,2012-04-10 15:00,10,989,989,988.75,988.75,4
,2012-04-10 21:30,11,990,990,990,990,2
,2012-04-10 23:00,11,990.25,990.25,990.25,990.25,3
,2012-04-10 23:30,11,991,991,991,991,1
,2012-04-11 01:00,11,989.5,989.5,989.5,989.5,6
,2012-04-11 01:30,11,989.5,989.5,989,989.25,15
,2012-04-11 02:00,11,990.25,991.5,990.25,991.25,52
,2012-04-11 02:30,11,991.25,991.75,988,988,92
,2012-04-11 03:00,11,987.5,987.5,983.75,986.25,893
,2012-04-11 03:30,11,986.25,989,986.25,988.5,237
,2012-04-11 04:00,11,988.75,991.75,988.25,991.25,461
,2012-04-11 04:30,11,991.5,993.75,991,993.75,224
,2012-04-11 05:00,11,994,995.5,994,995,192
,2012-04-11 05:30,11,994.75,995,994,994.5,115
,2012-04-11 06:00,11,994.25,994.25,992.75,993.5,209
,2012-04-11 06:30,11,993.25,993.25,991,991,410
,2012-04-11 07:00,11,991.25,991.75,990,991.5,296
,2012-04-11 07:30,11,990.75,991.5,988.75,989.5,169
,2012-04-11 08:00,11,989.5,993,988,992.25,273
,2012-04-11 08:30,11,992.25,992.5,990.5,990.75,529
,2012-04-11 09:00,11,990.75,992.5,989.25,992,311
,2012-04-11 09:30,11,993.75,999.25,992.25,999.25,589
,2012-04-11 10:00,11,998.75,1000,995,999.25,1076
,2012-04-11 10:30,11,999.25,1000.25,998.25,999,247
,2012-04-11 11:00,11,999,1000.5,998,1000.25,170
,2012-04-11 11:30,11,1000.25,1001.5,999.75,999.75,108
,2012-04-11 12:00,11,999.25,1000.75,998.25,998.25,44
,2012-04-11 12:30,11,999,1000,998.75,999.5,65
,2012-04-11 13:00,11,999,999,997.75,998.25,15
,2012-04-11 13:30,11,996.75,996.75,996.75,996.75,2
,2012-04-11 14:00,11,997.25,997.25,997.25,997.25,5
,2012-04-12 00:00,12,998,998,998,998,5
,2012-04-12 00:30,12,998,998,998,998,5
,2012-04-12 01:00,12,999,999,999,999,3
,2012-04-12 01:30,12,999,999.25,999,999.25,14
,2012-04-12 02:00,12,999.5,1000.75,999,1000.75,120
,2012-04-12 02:30,12,999.75,1000.25,998.75,998.75,45
,2012-04-12 03:00,12,1000,1001.25,1000,1001,64
,2012-04-12 03:30,12,999.5,1001.25,999.5,1000.5,82
,2012-04-12 04:00,12,1000.75,1000.75,998.5,998.75,275
,2012-04-12 04:30,12,999.25,999.25,997.5,997.5,64