,2008-05-05 11:00,5,977.5,977.5,977.5,977.5,0
,2008-05-06 11:30,6,993.75,993.75,993.75,993.75,0
,2008-05-07 11:30,7,1001.75,1001.75,1001.75,1001.75,0
,2008-05-08 11:00,8,1024.5,1024.5,1024.5,1024.5,0
,2008-05-09 11:00,9,1063.75,1063.75,1063.75,1063.75,0
,2008-05-12 11:00,12,1074.75,1074.75,1074.75,1074.75,0
,2008-05-13 11:30,13,1080,1080,1080,1080,0
,2008-05-14 11:00,14,1075.5,1075.5,1075.5,1075.5,0
,2008-05-15 12:30,15,1075,1075,1075,1075,0
,2008-05-16 11:00,16,1085,1085,1085,1085,0
,2008-05-20 11:00,20,1139,1139,1139,1139,0
,2008-05-21 11:00,21,1171.75,1171.75,1171.75,1171.75,0
,2008-05-22 11:00,22,1197,1197,1197,1197,0
,2008-05-23 11:00,23,1183.75,1183.75,1183.75,1183.75,0
,2008-05-26 11:00,26,1181.5,1181.5,1181.5,1181.5,0
,2008-05-27 11:00,27,1167,1167,1167,1167,0
,2008-05-28 11:00,28,1150.25,1150.25,1150.25,1150.25,0
,2008-05-29 11:00,29,1129,1129,1129,1129,0
,2008-05-30 11:00,30,1099.25,1099.25,1099.25,1099.25,0
,2008-06-03 11:00,3,1104,1104,1104,1104,0
,2008-06-04 11:00,4,1076.75,1076.75,1076.75,1076.75,0
,2008-06-05 11:00,5,1071.5,1071.5,1071.5,1071.5,0
,2008-06-06 11:00,6,1145.75,1145.75,1145.75,1145.75,0
,2008-06-09 11:00,9,1153.5,1153.5,1153.5,1153.5,0
,2008-06-10 11:00,10,1155,1155,1155,1155,0
,2008-06-11 11:00,11,1149.75,1149.75,1149.75,1149.75,0
,2008-06-12 11:00,12,1150.25,1150.25,1150.25,1150.25,0
,2008-06-13 11:00,13,1161.75,1161.75,1161.75,1161.75,0
,2008-06-16 11:30,16,1186.5,1186.5,1186.5,1186.5,0
,2008-06-17 11:00,17,1175.5,1175.5,1175.5,1175.5,0
,2008-06-18 11:00,18,1160,1160,1160,1160,0
,2008-06-19 11:00,19,1166.5,1166.5,1166.5,1166.5,0
,2008-06-20 11:00,20,1176.25,1176.25,1176.25,1176.25,0
,2008-06-23 11:00,23,1186,1186,1186,1186,0
,2008-06-24 11:00,24,1181,1181,1181,1181,0
,2008-06-25 11:00,25,1159.75,1159.75,1159.75,1159.75,0
,2008-06-26 11:00,26,1207.5,1207.5,1207.5,1207.5,0
,2008-06-27 11:00,27,1218.75,1218.75,1218.75,1218.75,0
,2008-06-30 11:30,30,1227,1227,1227,1227,0
,2008-07-01 11:00,1,1241.5,1241.5,1241.5,1241.5,0
,2008-07-02 11:00,2,1246.5,1246.5,1246.5,1246.5,0
,2008-07-03 11:00,3,1254.75,1254.75,1254.75,1254.75,0
,2008-07-04 11:00,4,1240.5,1240.5,1240.5,1240.5,0
,2008-07-08 11:30,8,1192,1192,1192,1192,0
,2008-07-09 11:30,9,1199.75,1199.75,1199.75,1199.75,0
,2008-07-10 11:00,10,1216,1216,1216,1216,0
,2008-07-11 11:30,11,1261,1261,1261,1261,0
,2008-07-14 11:00,14,1252.25,1252.25,1252.25,1252.25,0
,2008-07-15 11:00,15,1201,1201,1201,1201,0
,2008-07-16 11:00,16,1189,1189,1189,1189,0
,2008-07-17 11:00,17,1199,1199,1199,1199,0
,2008-07-18 11:30,18,1164,1164,1164,1164,0
,2008-07-21 11:00,21,1162.5,1162.5,1162.5,1162.5,0
,2008-07-22 11:00,22,1149.75,1149.75,1149.75,1149.75,0
,2008-07-23 11:00,23,1140.25,1140.25,1140.25,1140.25,0
,2008-07-24 11:00,24,1124,1124,1124,1124,0
,2008-07-25 11:00,25,1110.25,1110.25,1110.25,1110.25,0
,2008-07-28 11:00,28,1108.5,1108.5,1108.5,1108.5,0
,2008-07-29 11:00,29,1086.5,1086.5,1086.5,1086.5,0
,2008-07-30 11:00,30,1084.5,1084.5,1084.5,1084.5,0
,2008-07-31 11:30,31,1088.5,1088.5,1088.5,1088.5,0
,2008-08-01 11:00,1,1093.25,1093.25,1093.25,1093.25,0
,2008-08-04 11:30,4,1081.25,1081.25,1081.25,1081.25,0
,2008-08-05 11:00,5,1054.5,1054.5,1054.5,1054.5,0
,2008-08-06 11:00,6,1038,1038,1038,1038,0
,2008-08-07 11:00,7,1049.25,1049.25,1049.25,1049.25,0
,2008-08-08 11:00,8,1032.75,1032.75,1032.75,1032.75,0
,2008-08-11 11:30,11,1032.5,1032.5,1032.5,1032.5,0
,2008-08-12 11:30,12,1016,1016,1016,1016,0
,2008-08-13 11:00,13,1022.75,1022.75,1022.75,1022.75,0
,2008-08-14 11:00,14,1023,1023,1023,1023,0
,2008-08-15 11:00,15,1012.5,1012.5,1012.5,1012.5,0
,2008-08-18 11:30,18,1025,1025,1025,1025,0
,2008-08-19 11:00,19,1033.75,1033.75,1033.75,1033.75,0
,2008-08-20 11:00,20,1030.75,1030.75,1030.75,1030.75,0
,2008-08-21 11:00,21,1103,1103,1103,1103,0
,2008-08-22 11:30,22,1096,1096,1096,1096,0
,2008-08-25 11:00,25,1082,1082,1082,1082,0
,2008-08-26 11:00,26,1081.25,1081.25,1081.25,1081.25,0
,2008-08-27 11:30,27,1078,1078,1078,1078,0
,2008-08-28 11:00,28,1072.5,1072.5,1072.5,1072.5,0
,2008-08-29 11:30,29,1073.25,1073.25,1073.25,1073.25,0
,2008-09-01 11:00,1,1034,1034,1034,1034,0
,2008-09-02 11:30,2,1034,1034,1034,1034,0
,2008-09-03 11:00,3,1029.5,1029.5,1029.5,1029.5,0
,2008-09-04 11:00,4,1022.25,1022.25,1022.25,1022.25,0
,2008-09-05 11:00,5,1010,1010,1010,1010,0
,2008-09-09 11:00,9,992,992,992,992,0
,2008-09-10 11:00,10,969.5,969.5,969.5,969.5,0
,2008-09-11 11:00,11,964.5,964.5,964.5,964.5,0
,2008-09-12 11:00,12,966,966,966,966,0
,2008-09-16 11:00,16,906,906,906,906,0
,2008-09-17 11:00,17,908,908,908,908,0
,2008-09-18 11:00,18,929.75,929.75,929.75,929.75,0
,2008-09-19 11:00,19,947.75,947.75,947.75,947.75,0
,2008-09-22 11:00,22,995.25,995.25,995.25,995.25,0
,2008-09-23 11:00,23,989.25,989.25,989.25,989.25,0
,2008-09-24 11:00,24,1002,1002,1002,1002,0
,2008-09-25 10:30,25,994.25,994.25,994.25,994.25,0
,2008-09-26 11:00,26,996.25,996.25,996.25,996.25,0
,2008-09-29 11:30,29,973.25,973.25,973.25,973.25,0
,2008-09-30 11:00,30,967,967,967,967,0
,2008-10-01 11:00,1,961.5,961.5,961.5,961.5,0
,2008-10-02 11:00,2,936.5,936.5,936.5,936.5,0
,2008-10-03 10:30,3,927.75,927.75,927.75,927.75,0
,2008-10-06 11:00,6,895.25,895.25,895.25,895.25,0
,2008-10-07 11:00,7,886.5,886.5,886.5,886.5,0
,2008-10-08 11:00,8,865.25,865.25,865.25,865.25,0
,2008-10-09 11:00,9,881,881,881,881,0
,2008-10-10 11:00,10,842,842,842,842,0
,2008-10-13 11:30,13,855.5,855.5,855.5,855.5,0
,2008-10-14 11:00,14,856.25,856.25,856.25,856.25,0
,2008-10-15 11:00,15,818.75,818.75,818.75,818.75,0
,2008-10-16 11:00,16,788,788,788,788,0
,2008-10-17 11:00,17,796,796,796,796,0
,2008-10-20 11:00,20,799.75,799.75,799.75,799.75,0
,2008-10-21 11:30,21,797.75,797.75,797.75,797.75,0
,2008-10-22 11:00,22,784.25,784.25,784.25,784.25,0
,2008-10-23 11:30,23,788.25,788.25,788.25,788.25,0
,2008-10-24 11:00,24,761,761,761,761,0
,2008-10-27 12:00,27,758.75,758.75,758.75,758.75,0
,2008-10-28 12:30,28,754.75,754.75,754.75,754.75,0
,2008-10-29 12:00,29,784.5,784.5,784.5,784.5,0
,2008-10-30 12:00,30,761,761,761,761,0
,2008-10-31 12:00,31,763.5,763.5,763.5,763.5,0
,2010-04-13 11:00,13,752.25,752.25,752,752,17
,2010-04-14 05:30,14,755.25,755.25,755.25,755.25,7
,2010-04-15 09:30,15,761.5,761.5,761.5,761.5,1
,2010-04-23 07:30,23,758.75,758.75,758.75,758.75,4
,2010-04-23 11:30,23,767,767,767,767,2
,2010-04-27 04:30,27,765,765,765,765,5
,2010-04-27 08:00,27,766.75,766.75,766.75,766.75,15
,2010-04-27 09:30,27,773.5,774.25,773.5,774.25,147
,2010-04-28 03:00,28,760,760,760,760,5
,2010-04-28 07:00,28,765,765,765,765,5
,2010-04-28 08:30,28,761,761,761,761,5
,2010-04-29 03:30,29,770,770,770,770,5
,2010-04-30 07:00,30,777.75,777.75,777.75,777.75,4
,2010-04-30 09:00,30,775,775.5,774,775.5,26
,2010-04-30 09:30,30,777.5,777.5,777.5,777.5,1
,2010-04-30 11:30,30,777.75,777.75,777.75,777.75,1
,2010-04-30 12:00,30,777.5,777.5,777.25,777.25,3
,2010-04-30 12:30,30,777.75,777.75,777.75,777.75,3
,2010-04-30 13:00,30,780,780.75,779.75,780.75,5
,2010-05-03 05:30,3,783.5,784.5,783.5,784.5,8
,2010-05-03 06:30,3,787,787,786.5,786.5,13
,2010-05-04 07:30,4,782.25,783.25,782.25,783.25,4
,2010-05-04 09:00,4,780.5,781,780.5,781,4
,2010-05-04 09:30,4,779,779,777.25,777.5,31
,2010-05-04 20:00,5,765,765,765,765,5
,2010-05-05 03:30,5,765,765,765,765,1
,2010-05-05 04:30,5,766.75,766.75,766.75,766.75,3
,2010-05-05 06:30,5,758,758,757.5,757.5,24
,2010-05-05 07:00,5,758,758,757,757,87
,2010-05-05 07:30,5,753.5,753.5,753.5,753.5,1
,2010-05-05 10:00,5,750,750,750,750,20
,2010-05-06 04:00,6,749,749.25,749,749.25,50
,2010-05-06 07:00,6,746.75,746.75,746,746,11
,2010-05-07 06:30,7,729.75,729.75,729.75,729.75,20
,2010-05-07 13:00,7,715.75,715.75,715.75,715.75,1
,2010-05-10 13:00,10,728.25,728.25,728.25,728.25,10
,2010-05-11 09:00,11,734,734,733.5,733.5,24
,2010-05-12 10:00,12,731,731,731,731,24
,2010-05-12 13:00,12,734.5,734.5,734.5,734.5,7
,2010-05-14 04:30,14,720.5,720.5,720,720,6
,2010-05-14 06:30,14,721,721,721,721,2
,2010-05-14 07:00,14,720.75,720.75,720.75,720.75,1
,2010-05-14 08:30,14,718.75,718.75,718.75,718.75,5
,2010-05-14 10:30,14,712.75,712.75,712.75,712.75,5
,2010-05-14 12:30,14,706.5,706.5,706.5,706.5,3
,2010-05-16 21:30,17,693.5,693.5,693.5,693.5,2
,2010-05-17 11:30,17,684,684,684,684,1
,2010-05-17 20:00,18,686.25,686.25,686.25,686.25,3
,2010-05-18 03:30,18,692.25,692.25,692.25,692.25,1
,2010-05-18 08:30,18,691.75,691.75,691.75,691.75,12
,2010-05-18 10:00,18,685,685,685,685,51
,2010-05-18 11:30,18,685.5,685.5,685.5,685.5,1
,2010-05-18 12:30,18,680,680,676,676.5,19
,2010-05-18 13:30,18,677.5,677.5,677.5,677.5,1
,2010-05-18 19:30,19,671.75,671.75,671.75,671.75,2
,2010-05-18 21:30,19,671.75,671.75,671.75,671.75,1
,2010-05-18 22:00,19,671.75,671.75,671.75,671.75,1
,2010-05-19 04:00,19,672.25,672.25,672.25,672.25,2
,2010-05-19 08:00,19,673.5,673.5,673.5,673.5,1
,2010-05-19 10:30,19,663.5,663.5,663.5,663.5,10
,2010-05-20 09:30,20,644.5,644.5,644.5,644.5,6
,2010-05-20 10:30,20,653,653,653,653,1
,2010-05-20 11:30,20,646.75,646.75,645,645,19
,2010-05-20 12:30,20,651.75,651.75,649,649,42
,2010-05-20 13:00,20,649.5,656,649,656,16
,2010-05-20 13:30,20,654.5,654.75,652.75,653,9
,2010-05-20 14:00,20,654,654,654,654,1
,2010-05-20 15:00,20,649.5,649.5,649.5,649.5,2
,2010-05-20 16:00,20,649.5,649.5,649.5,649.5,1
,2010-05-21 08:30,21,649.5,653.25,649.5,653,10
,2010-05-21 09:30,21,653,653.5,653,653.5,3
,2010-05-21 10:00,21,656.5,658.25,656.25,656.25,123
,2010-05-21 10:30,21,655.5,656.75,655.5,656.75,72
,2010-05-24 06:00,24,650.5,651.75,650.5,651.75,19
,2010-05-24 08:30,24,652.25,652.75,652.25,652.5,36
,2010-05-24 10:00,24,651.5,651.5,651.5,651.5,4
,2010-05-24 10:30,24,650.75,653.5,650.75,653.5,49
,2010-05-24 11:00,24,655,655.25,655,655.25,10
,2010-05-24 11:30,24,655.5,655.5,655.5,655.5,2
,2010-05-24 12:00,24,655,655.25,655,655.25,2
,2010-05-24 12:30,24,652,652.75,652,652.75,2
,2010-05-24 13:00,24,651.75,652.75,651.75,652.75,8
,2010-05-25 03:30,25,634.5,634.5,634.5,634.5,6
,2010-05-25 08:30,25,634.25,634.25,634.25,634.25,10
,2010-05-25 11:00,25,640,640,640,640,2
,2010-05-26 09:30,26,654,654,654,654,3
,2010-05-26 11:30,26,655,655,655,655,4
,2010-05-26 19:30,27,653.25,653.25,653.25,653.25,1
,2010-05-27 07:30,27,666,666.5,666,666.5,14
,2010-05-27 11:30,27,679,679,679,679,1
,2010-05-28 05:30,28,685.5,685.5,685.5,685.5,1
,2010-05-28 07:00,28,686.5,686.5,686,686,21
,2010-05-28 08:00,28,681.25,682.25,681.25,682.25,4
,2010-05-28 08:30,28,682.25,682.25,679.5,680.25,26
,2010-05-31 00:30,31,681.5,681.5,681.5,681.5,1
,2010-05-31 01:00,31,681.75,681.75,681.75,681.75,1
,2010-05-31 04:30,31,683.5,683.5,683.5,683.5,1
,2010-06-01 04:00,1,665.75,665.75,665.5,665.5,3
,2010-06-01 07:00,1,666.75,669.25,666.75,669.25,19
,2010-06-01 07:30,1,670,670,670,670,7
,2010-06-01 10:00,1,682.5,682.5,682.5,682.5,1
,2010-06-01 12:30,1,682.25,682.5,680.5,680.5,25
,2010-06-01 13:00,1,672,672,672,672,1
,2010-06-02 01:30,2,668.25,668.25,668.25,668.25,1
,2010-06-02 10:00,2,684.25,684.25,682.5,682.5,58
,2010-06-02 10:30,2,682.5,683.5,682.5,683.5,17
,2010-06-02 13:00,2,681.75,681.75,681.75,681.75,2
,2010-06-04 06:30,4,688.75,688.75,688.75,688.75,1
,2010-06-04 11:30,4,672.25,672.25,672,672,7
,2010-06-04 12:00,4,671.25,671.25,671.25,671.25,3
,2010-06-04 13:00,4,666.5,666.5,666.5,666.5,8
,2010-06-04 13:30,4,666.75,666.75,666.75,666.75,1
,2010-06-07 01:30,7,662.75,662.75,662.75,662.75,1
,2010-06-07 20:00,8,668.75,668.75,668.75,668.75,1
,2010-06-08 04:30,8,662.75,662.75,662.75,662.75,2
,2010-06-08 09:30,8,664.75,665,664.75,665,4
,2010-06-09 05:00,9,667.25,667.25,667.25,667.25,2
,2010-06-09 10:00,9,681.25,681.25,681.25,681.25,1
,2010-06-09 15:00,9,677.75,677.75,677.75,677.75,1
,2010-06-09 22:30,10,679,679.5,679,679.5,4
,2010-06-09 23:30,10,680.5,680.5,680.5,680.5,1
,2010-06-10 05:30,10,680.5,680.5,679.5,679.5,13
,2010-06-10 09:00,10,688.5,688.5,688,688,3
,2010-06-10 09:30,10,688.5,688.5,688.5,688.5,6
,2010-06-10 10:00,10,686.75,686.75,686.75,686.75,1
,2010-06-10 13:00,10,686.25,686.25,686.25,686.25,1
,2010-06-10 13:30,10,685.5,686.75,685.5,686.75,6
,2010-06-10 15:30,10,687.75,687.75,687.75,687.75,1
,2010-06-11 08:00,11,678.5,680.75,678.5,679.25,88
,2010-06-11 08:30,11,679,681.5,678.25,681.5,14
,2010-06-11 10:00,11,679.5,679.75,679.5,679.75,94
,2010-06-11 11:30,11,675,677,674.75,677,39
,2010-06-11 12:00,11,675.5,675.5,675.5,675.5,1
,2010-06-13 19:30,14,683.75,683.75,683.75,683.75,1
,2010-06-14 08:00,14,690.75,690.75,690.5,690.5,18
,2010-06-14 10:00,14,691,691,690.75,691,27
,2010-06-14 10:30,14,688.75,688.75,688.75,688.75,3
,2010-06-14 11:30,14,686.5,686.5,685.75,685.75,4
,2010-06-15 03:30,15,680,680,680,680,1
,2010-06-15 09:30,15,687.25,687.25,687.25,687.25,5
,2010-06-15 10:30,15,686.75,687.25,686.75,687.25,14
,2010-06-15 12:30,15,690.5,690.5,690.5,690.5,1
,2010-06-16 09:30,16,691.75,691.75,691.75,691.75,9
,2010-06-16 12:00,16,699.25,700,699.25,700,2
,2010-06-17 11:30,17,704.5,704.5,704.5,704.5,2
,2010-06-17 12:00,17,705.75,707,705.75,707,7
,2010-06-17 12:30,17,706,707.5,705.75,707.5,21
,2010-06-17 13:00,17,708.25,708.25,707.25,707.5,49
,2010-06-17 20:30,18,708.25,708.25,708.25,708.25,1
,2010-06-18 04:00,18,701,701,701,701,5
,2010-06-18 09:30,18,705.5,705.75,705.5,705.75,13
,2010-06-21 08:30,21,715,715,715,715,50
,2010-06-21 09:00,21,715.25,716,715.25,715.5,21
,2010-06-21 10:00,21,714.75,714.75,714.75,714.75,20
,2010-06-21 12:30,21,704,704,704,704,1
,2010-06-22 05:00,22,703,703,703,703,8
,2010-06-22 05:30,22,704.25,704.25,703.25,703.25,13
,2010-06-22 06:00,22,703.25,703.25,703.25,703.25,4
,2010-06-22 07:00,22,704.25,704.25,704.25,704.25,8
,2010-06-22 07:30,22,704.5,704.75,704.5,704.75,9
,2010-06-24 07:00,24,684.25,684.25,684.25,684.25,8
,2010-06-25 03:00,25,684.75,685,684.75,685,5
,2010-06-25 05:30,25,682.75,684.25,682.75,684.25,4
,2010-06-25 06:00,25,685,685,685,685,2
,2010-06-25 06:30,25,685.25,685.75,685.25,685.75,2
,2010-06-25 07:00,25,688.25,688.25,688.25,688.25,7
,2010-06-25 08:00,25,694.25,694.25,694.25,694.25,13
,2010-06-25 10:30,25,700.25,700.25,700.25,700.25,16
,2010-06-28 08:30,28,697.75,698,697.75,698,23
,2010-06-29 07:30,29,685.75,685.75,685.75,685.75,6
,2010-06-29 08:30,29,681,681.25,681,681.25,16
,2010-06-29 12:30,29,679,679,679,679,2
,2010-06-30 06:00,30,685.75,685.75,685.75,685.75,8
,2010-06-30 07:00,30,683.75,683.75,682.75,682.75,4
,2010-06-30 10:00,30,677,677,677,677,3
,2010-06-30 10:30,30,678,678,678,678,1
,2010-06-30 12:30,30,674.25,674.25,674.25,674.25,1
,2010-06-30 20:30,1,671.75,671.75,671.75,671.75,1
,2010-07-01 03:30,1,668,668,668,668,2
,2010-07-01 06:00,1,667.5,667.5,667.5,667.5,19
,2010-07-01 08:00,1,664.5,664.5,663.75,663.75,92
,2010-07-01 09:00,1,655.75,655.75,655.75,655.75,1
,2010-07-01 09:30,1,654.25,654.25,649.75,652.5,120
,2010-07-01 10:30,1,652,652,652,652,1
,2010-07-02 03:00,2,652.5,652.75,652.5,652.75,20
,2010-07-02 04:00,2,652.75,652.75,652.75,652.75,5
,2010-07-02 04:30,2,652.25,653.25,651.75,653,49
,2010-07-02 05:00,2,652.75,652.75,652.75,652.75,15
,2010-07-02 06:30,2,655.25,655.25,655.25,655.25,20
,2010-07-02 07:30,2,647.75,647.75,647.75,647.75,31
,2010-07-02 11:30,2,647.5,647.5,647.5,647.5,1
,2010-07-05 04:30,5,650.5,650.5,650.5,650.5,10
,2010-07-05 06:30,5,649.75,649.75,649.75,649.75,1
,2010-07-05 10:00,5,645,645,645,645,1
,2010-07-05 10:30,5,643.25,643.25,642.75,642.75,3
,2010-07-05 11:00,5,643.25,643.25,643.25,643.25,1
,2010-07-06 04:30,6,655.75,655.75,655.75,655.75,1
,2010-07-06 05:30,6,656.5,656.5,656.5,656.5,9
,2010-07-06 08:30,6,655,655,655,655,1
,2010-07-07 06:30,7,652.5,652.5,652.5,652.5,1
,2010-07-08 06:30,8,669.25,669.25,669.25,669.25,10
,2010-07-08 09:30,8,678.5,678.5,678.5,678.5,27
,2010-07-08 10:00,8,676,676,676,676,5
,2010-07-09 06:30,9,678,678,678,678,1
,2010-07-12 03:00,12,675,675,675,675,5
,2010-07-12 05:00,12,675.75,675.75,675.75,675.75,2
,2010-07-12 09:30,12,670.75,670.75,670.25,670.25,3
,2010-07-13 03:30,13,666,666,666,666,1
,2010-07-13 09:00,13,684.5,684.5,684.5,684.5,10
,2010-07-13 10:00,13,684.75,684.75,684.75,684.75,5
,2010-07-14 05:00,14,682.5,682.5,682.5,682.5,5
,2010-07-14 06:00,14,680.75,680.75,680.75,680.75,33
,2010-07-14 09:30,14,681.75,681.75,680,680,32
,2010-07-14 10:00,14,679.75,681.75,679.5,681.75,35
,2010-07-14 10:30,14,685,685,685,685,5
,2010-07-15 05:00,15,685,685,685,685,5
,2010-07-15 09:00,15,675,675,675,675,5
,2010-07-15 10:00,15,670,670,670,670,3
,2010-07-16 10:00,16,671.75,671.75,671.75,671.75,1
,2010-07-19 08:00,19,680,680,680,680,10
,2010-07-19 08:30,19,682.5,682.5,682.5,682.5,10
,2010-07-19 11:30,19,678.25,678.25,678.25,678.25,6
,2010-07-19 12:30,19,673.25,673.25,673.25,673.25,1
,2010-07-20 05:00,20,677,677,677,677,30
,2010-07-20 07:00,20,671.25,671.25,671.25,671.25,1
,2010-07-21 06:00,21,685.25,685.5,685.25,685.5,55
,2010-07-21 07:00,21,685.75,685.75,685.75,685.75,3
,2010-07-21 10:30,21,676.25,676.25,676.25,676.25,1
,2010-07-22 07:30,22,676.25,676.25,676.25,676.25,36
,2010-07-22 08:30,22,686.25,686.75,686.25,686.75,5
,2010-07-22 09:00,22,686.75,688.25,686.75,688.25,27
,2010-07-22 11:00,22,690.5,690.5,690.5,690.5,1
,2010-07-22 13:00,22,693.5,693.5,693.5,693.5,7
,2010-07-23 10:00,23,688,688,688,688,5
,2010-07-23 10:30,23,687.25,687.25,687,687,5
,2010-07-23 13:30,23,690.75,690.75,690.75,690.75,1
,2010-07-23 14:00,23,692.5,692.5,692.5,692.5,2
,2010-07-23 15:30,23,692,692,692,692,1
,2010-07-25 19:00,26,691.25,691.25,691.25,691.25,4
,2010-07-26 09:00,26,691,691,691,691,78
,2010-07-26 09:30,26,691,691,691,691,22
,2010-07-26 11:30,26,688.75,689,688.75,689,8
,2010-07-26 13:00,26,689,689.25,689,689.25,2
,2010-07-27 05:30,27,691.25,691.25,691.25,691.25,2
,2010-07-27 06:00,27,691.25,692.5,691.25,692,28
,2010-07-27 07:30,27,693,693.75,693,693.75,16
,2010-07-27 10:30,27,678.25,678.25,678.25,678.25,1
,2010-07-28 19:30,29,677,677,677,677,1
,2010-07-29 09:30,29,689.75,689.75,689.75,689.75,1
,2010-07-30 08:30,30,680.5,680.5,680.5,680.5,1
,2010-07-30 10:00,30,685.5,685.5,685.5,685.5,3
,2010-07-30 12:30,30,687,687,686.75,686.75,30
,2010-07-30 13:30,30,694.25,695,694.25,695,8
,2010-08-03 04:30,3,715,715,715,715,4
,2010-08-04 03:00,4,722.25,722.25,722.25,722.25,2
,2010-08-04 07:00,4,726.5,726.5,726.5,726.5,6
,2010-08-04 10:30,4,729,729,729,729,4
,2010-08-05 08:30,5,721,721.5,721,721.5,7
,2010-08-06 11:30,6,713,713,710.75,710.75,6
,2010-08-06 13:00,6,713,713.25,713,713,19
,2010-08-06 13:30,6,712.75,712.75,712.25,712.25,3
,2010-08-09 11:00,9,717.75,717.75,717.75,717.75,1
,2010-08-09 13:00,9,715.75,716.5,715.75,716.5,63
,2010-08-09 19:00,10,718.25,718.25,718.25,718.25,1
,2010-08-10 02:30,10,710.75,710.75,710.75,710.75,25
,2010-08-10 04:00,10,707,707,707,707,1
,2010-08-11 05:30,11,700.5,701,700.5,701,8
,2010-08-11 09:30,11,694.75,694.75,694.75,694.75,3
,2010-08-12 08:00,12,675.75,676,675.75,676,16
,2010-08-12 08:30,12,676.5,677,676.5,677,4
,2010-08-12 10:00,12,679.25,679.25,679.25,679.25,2
,2010-08-13 09:00,13,669,669,669,669,25
,2010-08-13 10:00,13,669.5,669.75,669.5,669.75,15
,2010-08-13 13:00,13,666.75,666.75,666.75,666.75,4
,2010-08-16 08:30,16,664.5,664.5,664.5,664.5,3
,2010-08-16 09:00,16,665,665,665,665,1
,2010-08-17 07:30,17,674.75,674.75,674.75,674.75,10
,2010-08-17 10:00,17,679,679,679,679,6
,2010-08-17 11:00,17,677.75,677.75,677.75,677.75,1
,2010-08-17 15:30,17,673.75,673.75,673.75,673.75,1
,2010-08-18 06:30,18,672.25,672.25,672.25,672.25,26
,2010-08-18 08:00,18,669,669.5,669,669.5,31
,2010-08-19 02:00,19,676.25,676.25,676.25,676.25,2
,2010-08-19 05:00,19,677,677,677,677,20
,2010-08-19 10:00,19,664.25,664.25,664.25,664.25,19
,2010-08-19 11:00,19,663.75,663.75,663.75,663.75,4
,2010-08-20 05:00,20,660.75,660.75,660.75,660.75,16
,2010-08-20 09:30,20,659.25,659.25,659.25,659.25,1
,2010-08-20 11:00,20,655.75,655.75,655.75,655.75,2
,2010-08-23 10:00,23,653.75,653.75,653.25,653.25,3
,2010-08-24 05:00,24,646.75,646.75,646.75,646.75,4
,2010-08-24 12:00,24,644.75,645,644.75,644.75,18
,2010-08-25 01:00,25,644.75,644.75,644.75,644.75,1
,2010-08-25 02:00,25,646.5,646.5,646.5,646.5,2
,2010-08-26 07:30,26,663,663,663,663,5
,2010-08-26 08:00,26,657.5,660,657.5,660,9
,2010-08-26 08:30,26,661.25,661.25,661.25,661.25,24
,2010-08-26 13:00,26,661.5,661.5,661.25,661.25,5
,2010-08-26 19:00,27,659,659,659,659,1
,2010-08-27 02:30,27,660.5,660.5,660.5,660.5,1
,2010-08-27 03:30,27,659.75,660.75,659.75,660.25,80
,2010-08-27 04:00,27,660.25,660.25,660.25,660.25,24
,2010-08-27 08:00,27,664.25,665.75,664,665.75,29
,2010-08-27 08:30,27,663.75,664,661.5,661.75,9
,2010-08-27 09:00,27,662.25,662.25,658.25,658.25,3
,2010-08-30 07:30,30,671.75,672,671.75,672,13
,2010-08-30 09:00,30,669.75,669.75,667,667.25,32
,2010-08-30 09:30,30,666.25,668.5,666.25,668.5,45
,2010-08-30 10:00,30,668.75,669.25,668.5,669.25,16
,2010-08-30 12:30,30,669.25,669.25,669.25,669.25,1
,2010-08-31 02:00,31,663.25,663.25,663.25,663.25,5
,2010-08-31 04:30,31,665.75,665.75,665.75,665.75,9
,2010-08-31 10:00,31,668.75,668.75,665.5,665.5,4
,2010-08-31 10:30,31,663,663.25,663,663.25,20
,2010-08-31 11:00,31,665.25,665.25,665.25,665.25,1
,2010-09-01 04:30,1,663,663,663,663,1
,2010-09-01 05:00,1,664,664,664,664,1
,2010-09-01 10:00,1,673.75,673.75,673.25,673.25,6
,2010-09-01 10:30,1,672.5,672.5,672.5,672.5,1
,2010-09-03 03:30,3,672.25,672.25,672.25,672.25,20
,2010-09-03 09:30,3,665.5,667,665.5,665.5,31
,2010-09-03 10:00,3,665,665,663,663.75,116
,2010-09-03 10:30,3,664.5,665.5,664.25,665.25,20
,2010-09-03 11:00,3,665,665,665,665,3
,2010-09-03 14:00,3,673.25,673.25,673.25,673.25,1
,2010-09-07 07:00,7,667.5,667.5,667.5,667.5,3
,2010-09-07 10:00,7,669.5,670,669.5,670,24
,2010-09-07 10:30,7,670,673.5,670,673.5,15
,2010-09-07 11:00,7,673.25,674.75,673.25,673.75,8
,2010-09-07 12:30,7,678,684.75,678,682.5,27
,2010-09-07 13:00,7,682.75,683.5,681.75,682.5,29
,2010-09-08 01:30,8,678.5,678.5,678.5,678.5,2
,2010-09-08 02:00,8,680,680,679.5,679.5,20
,2010-09-08 02:30,8,676.75,676.75,676.75,676.75,2
,2010-09-08 04:30,8,675.75,675.75,675.75,675.75,4
,2010-09-08 05:00,8,675.5,675.5,675.5,675.5,8
,2010-09-08 05:30,8,677.25,677.25,677.25,677.25,1
,2010-09-08 06:00,8,676.75,676.75,676.75,676.75,5
,2010-09-08 07:30,8,676.5,676.5,676.5,676.5,1
,2010-09-09 10:30,9,685.25,685.25,682.75,682.75,2
,2010-09-10 01:00,10,676.75,676.75,676.5,676.5,9
,2010-09-10 01:30,10,677.25,677.5,677.25,677.5,5
,2010-09-10 02:00,10,679.25,679.25,679.25,679.25,11
,2010-09-10 08:30,10,677.25,677.25,677.25,677.25,2
,2010-09-10 09:30,10,681.25,682.25,681.25,682.25,20
,2010-09-10 12:00,10,681.5,681.5,681.5,681.5,5
,2010-09-10 13:30,10,681.5,682,681.5,681.75,5
,2010-09-10 15:00,10,682.75,682.75,682.75,682.75,4
,2010-09-10 15:30,10,682.75,682.75,682.75,682.75,1
,2010-09-13 02:00,13,687.25,687.25,687.25,687.25,8
,2010-09-13 11:00,13,690,690,688.5,688.5,6
,2010-09-13 13:00,13,687.25,687.25,687.25,687.25,1
,2010-09-13 14:30,13,688,688,687.25,687.5,8
,2010-09-14 10:30,14,692.25,692.25,692.25,692.25,20
,2010-09-14 11:30,14,691.75,691.75,691.25,691.25,5
,2010-09-14 12:00,14,688.75,688.75,688.25,688.25,8
,2010-09-15 03:00,15,686.75,686.75,686.75,686.75,14
,2010-09-15 03:30,15,686.5,686.5,686.5,686.5,18
,2010-09-15 04:30,15,685.75,685.75,685.75,685.75,11
,2010-09-15 09:30,15,688.25,688.25,688,688,2
,2010-09-15 11:00,15,692,692,691.25,691.25,2
,2010-09-15 21:30,16,688.25,688.25,688.25,688.25,3
,2010-09-16 08:00,16,688,688.25,688,688.25,3
,2010-09-16 08:30,16,690.5,691,690.5,691,8
,2010-09-16 12:00,16,681,681,681,681,2
,2010-09-16 12:30,16,681.5,681.5,681.5,681.5,2
,2010-09-16 13:00,16,682.5,682.5,682.5,682.5,4
,2010-09-16 21:00,17,684.5,684.5,684.5,684.5,1
,2010-09-17 03:30,17,684.75,685.75,684.75,685.75,9
,2010-09-17 05:30,17,689.75,689.75,689.75,689.75,3
,2010-09-17 06:30,17,689,689,688.75,688.75,8
,2010-09-17 07:00,17,688,688,688,688,12
,2010-09-17 09:30,17,677.25,677.75,677.25,677.75,4
,2010-09-17 10:30,17,675.75,675.75,675.75,675.75,1
,2010-09-17 13:30,17,680.75,680.75,680.75,680.75,1
,2010-09-20 03:00,20,681.5,681.5,681.5,681.5,3
,2010-09-20 03:30,20,680.5,680.5,680.5,680.5,1
,2010-09-20 08:30,20,682.25,682.75,682.25,682.75,20
,2010-09-20 09:30,20,686.5,686.5,686.5,686.5,1
,2010-09-20 10:00,20,690.5,691.25,690.5,691.25,14
,2010-09-20 11:00,20,691.25,691.25,691,691,3
,2010-09-20 12:00,20,692,692.25,691,691,41
,2010-09-20 12:30,20,690.75,691.75,690.75,691.75,3
,2010-09-20 13:00,20,692.25,692.25,690,690,48
,2010-09-20 13:30,20,690.25,690.25,690.25,690.25,2
,2010-09-21 05:00,21,690.25,690.25,690.25,690.25,4
,2010-09-21 07:30,21,692.25,695.25,692.25,695.25,2
,2010-09-21 08:00,21,694.25,694.25,694.25,694.25,1
,2010-09-21 08:30,21,691.75,691.75,691.75,691.75,1
,2010-09-21 09:00,21,689,690.75,689,690.25,146
,2010-09-21 10:00,21,689.75,689.75,687.75,687.75,6
,2010-09-21 10:30,21,688.25,688.25,688.25,688.25,2
,2010-09-21 13:00,21,688.5,690,684.5,684.75,43
,2010-09-21 13:30,21,684.25,686.25,684.25,686.25,2
,2010-09-21 14:00,21,683.5,683.5,683.25,683.25,5
,2010-09-21 15:30,21,681.5,681.5,681.5,681.5,3
,2010-09-22 02:30,22,686.5,686.75,686.5,686.75,48
,2010-09-22 05:00,22,689,689.5,689,689.5,10
,2010-09-22 05:30,22,689.25,690,688.25,688.5,80
,2010-09-22 06:00,22,688.25,688.5,688,688.25,43
,2010-09-22 06:30,22,689.25,689.25,689.25,689.25,80
,2010-09-22 08:00,22,687,687,686.5,686.5,15
,2010-09-22 08:30,22,687,687,686.25,686.25,11
,2010-09-22 09:00,22,685.25,685.25,684,684.75,73
,2010-09-22 09:30,22,681.75,684.25,681.5,683.25,122
,2010-09-22 10:00,22,684.5,685,679.75,679.75,71
,2010-09-22 10:30,22,680.5,680.5,679,680.25,40
,2010-09-22 11:00,22,680.25,680.75,680.25,680.5,20
,2010-09-22 12:00,22,679.25,679.25,679,679,8
,2010-09-22 13:00,22,684.25,684.25,682.75,683.5,79
,2010-09-23 03:30,23,677.25,677.25,677.25,677.25,8
,2010-09-23 04:00,23,676.25,676.25,676.25,676.25,1
,2010-09-23 05:30,23,675.75,675.75,675.75,675.75,2
,2010-09-23 06:30,23,676.5,676.5,676.5,676.5,3
,2010-09-23 07:00,23,676,676,675,675,102
,2010-09-23 08:00,23,674.75,674.75,674.75,674.75,3
,2010-09-23 09:00,23,678,678,677.25,677.25,6
,2010-09-23 10:00,23,684.25,684.25,684.25,684.25,2
,2010-09-23 10:30,23,686.5,686.5,685.5,686.5,32
,2010-09-23 11:00,23,685.5,685.5,685.5,685.5,6
,2010-09-23 11:30,23,685.75,688.5,685.75,688.5,40
,2010-09-23 13:00,23,685.75,686,685,685.25,14
,2010-09-23 13:30,23,685.5,685.5,684.25,684.25,17
,2010-09-23 19:30,24,684,684,684,684,3
,2010-09-24 00:30,24,682.75,682.75,682.75,682.75,3
,2010-09-24 06:00,24,686.5,686.5,686.25,686.25,10
,2010-09-24 07:00,24,690,690,689.5,689.5,13
,2010-09-24 07:30,24,690,690.75,689.5,690.5,47
,2010-09-24 09:00,24,688.25,689.25,688.25,688.25,35
,2010-09-24 10:00,24,693.5,693.5,693.5,693.5,1
,2010-09-24 11:00,24,691,691,691,691,1
,2010-09-24 13:00,24,690.5,690.5,689,689,26
,2010-09-26 20:00,27,692.25,692.25,692.25,692.25,1
,2010-09-27 07:30,27,688.75,689.25,688.75,689,67
,2010-09-27 08:30,27,688,688,688,688,9
,2010-09-27 10:30,27,682,682,680.75,680.75,9
,2010-09-28 07:00,28,683.5,683.75,683.5,683.75,4
,2010-09-28 08:00,28,688.25,688.25,688.25,688.25,5
,2010-09-28 08:30,28,685.25,685.25,685.25,685.25,4
,2010-09-28 09:30,28,690,690,690,690,19
,2010-09-28 10:00,28,691.5,693,691,693,13
,2010-09-28 11:00,28,692.5,692.75,692,692.5,27
,2010-09-28 11:30,28,691.75,691.75,691.75,691.75,10
,2010-09-28 12:00,28,691.75,691.75,691.75,691.75,7
,2010-09-28 13:00,28,688.5,688.5,688.5,688.5,1
,2010-09-29 02:30,29,692,692,692,692,4
,2010-09-29 03:00,29,691.5,691.75,691.5,691.75,8
,2010-09-29 03:30,29,690.5,690.5,690.5,690.5,5
,2010-09-29 04:00,29,689.75,689.75,689.75,689.75,3
,2010-09-29 04:30,29,690,690.5,690,690.5,9
,2010-09-29 05:30,29,691.25,691.25,691.25,691.25,2
,2010-09-29 06:00,29,690,690,689,689,15
,2010-09-29 07:00,29,690.75,691.5,690.75,691.5,12
,2010-09-29 08:00,29,689.25,690.5,689,690.5,12
,2010-09-29 08:30,29,688.5,688.5,688.5,688.5,1
,2010-09-29 09:00,29,689.25,689.25,687.5,687.5,4
,2010-09-29 09:30,29,689.5,693,689.5,691.25,112
,2010-09-29 10:00,29,692.75,696.5,692.5,695.75,55
,2010-09-29 10:30,29,695.75,699,695.5,698.75,66
,2010-09-29 11:00,29,701.5,704.25,701.5,703.75,36
,2010-09-29 11:30,29,703.5,703.5,703,703.25,22
,2010-09-29 12:00,29,704.5,704.5,703.75,703.75,4
,2010-09-29 12:30,29,707.5,707.5,707.5,707.5,1
,2010-09-29 13:00,29,706.75,706.75,706.5,706.5,2
,2010-09-30 03:00,30,706.25,706.25,706.25,706.25,1
,2010-09-30 04:00,30,706,706.25,706,706.25,10
,2010-09-30 04:30,30,707.75,707.75,707.5,707.5,13
,2010-09-30 06:30,30,716.25,716.75,715.75,716.75,18
,2010-09-30 07:00,30,714.75,714.75,714.75,714.75,1
,2010-09-30 10:00,30,712.5,714.25,712.5,714.25,20
,2010-09-30 10:30,30,714.25,714.25,714.25,714.25,15
,2010-09-30 13:00,30,721,722.75,721,722.75,3
,2010-09-30 13:30,30,722.5,722.5,722.5,722.5,1
,2010-10-01 01:30,1,726.25,726.25,726.25,726.25,4
,2010-10-01 02:00,1,727.25,727.25,727.25,727.25,2
,2010-10-01 02:30,1,727,727,727,727,4
,2010-10-01 03:30,1,726.5,726.5,726.5,726.5,5
,2010-10-01 05:00,1,726.75,726.75,726.5,726.5,4
,2010-10-01 07:00,1,729.25,730,729,730,19
,2010-10-01 07:30,1,731.5,731.5,731.5,731.5,21
,2010-10-01 08:00,1,731.5,731.5,729.5,729.5,165
,2010-10-01 09:30,1,726.75,726.75,726.75,726.75,5
,2010-10-01 10:00,1,726,726.5,726,726.5,24
,2010-10-04 04:00,4,725,725,725,725,3
,2010-10-04 08:00,4,731.75,734.75,731.75,734,34
,2010-10-04 08:30,4,735.5,735.5,731.75,732.25,49
,2010-10-04 09:00,4,731.75,732.75,729.5,731.75,53
,2010-10-04 09:30,4,727.75,729,727.75,728.25,27
,2010-10-04 10:00,4,730.25,731.25,730.25,731.25,11
,2010-10-05 03:00,5,728,728.25,728,728.25,17
,2010-10-05 03:30,5,729.75,729.75,729.75,729.75,5
,2010-10-05 04:00,5,729.5,729.5,729.5,729.5,26
,2010-10-05 04:30,5,730,730,730,730,4
,2010-10-05 05:00,5,730.25,730.25,730.25,730.25,1
,2010-10-05 08:00,5,731.75,732,731.75,731.75,13
,2010-10-05 08:30,5,731,731,731,731,2
,2010-10-05 10:00,5,731.5,733.5,731.5,733,27
,2010-10-05 11:00,5,730.5,731.5,730.5,731.5,10
,2010-10-05 12:30,5,736.75,736.75,736.75,736.75,2
,2010-10-05 13:00,5,735.5,736.25,735.5,735.75,4
,2010-10-06 02:00,6,740,740,740,740,8
,2010-10-06 03:30,6,736.25,736.25,736.25,736.25,4
,2010-10-06 04:30,6,735.75,735.75,735.25,735.25,7
,2010-10-06 08:00,6,735.25,735.25,735.25,735.25,11
,2010-10-06 08:30,6,735.25,735.25,735.25,735.25,1
,2010-10-06 09:00,6,735.25,735.25,735.25,735.25,1
,2010-10-06 09:30,6,734.75,734.75,734.75,734.75,1
,2010-10-06 10:00,6,739.25,742.75,739.25,742.5,49
,2010-10-06 10:30,6,743.5,743.5,743.5,743.5,1
,2010-10-06 13:00,6,738.5,738.5,738.5,738.5,4
,2010-10-06 13:30,6,737.5,737.5,737.5,737.5,1
,2010-10-07 03:30,7,739.5,739.5,739.5,739.5,15
,2010-10-07 04:30,7,739.75,739.75,739.75,739.75,7
,2010-10-07 07:30,7,743.5,743.5,743.5,743.5,1
,2010-10-07 08:30,7,737,737,734,734,10
,2010-10-07 09:00,7,733.5,733.5,731.5,733,18
,2010-10-07 09:30,7,732.75,732.75,730.75,731.5,50
,2010-10-07 10:00,7,729.5,731.25,729,731,225
,2010-10-07 10:30,7,729.75,730,729.75,729.75,70
,2010-10-07 11:00,7,728.75,728.75,728.75,728.75,1
,2010-10-07 12:00,7,723.5,723.5,723.5,723.5,5
,2010-10-07 12:30,7,721.25,721.25,721.25,721.25,15
,2010-10-07 21:00,8,720.25,720.25,720.25,720.25,1
,2010-10-08 02:00,8,723.5,723.5,723.5,723.5,1
,2010-10-08 03:00,8,722.5,722.5,722.5,722.5,1
,2010-10-08 03:30,8,717.25,717.25,717,717.25,25
,2010-10-08 05:00,8,713.5,713.5,713.5,713.5,17
,2010-10-08 07:00,8,717.75,717.75,717.75,717.75,3
,2010-10-08 08:00,8,718.5,723.25,718.5,723.25,12
,2010-10-08 08:30,8,723.5,724.5,723.5,724.5,6
,2010-10-08 09:00,8,728,728.5,724.5,724.5,11
,2010-10-08 09:30,8,726.5,731.5,726.5,731.5,12
,2010-10-08 10:00,8,731.5,731.5,731.5,731.5,1
,2010-10-08 11:00,8,731,731,730.75,730.75,24
,2010-10-08 12:00,8,729.25,729.25,729.25,729.25,2
,2010-10-08 13:00,8,729.75,729.75,729.75,729.75,1
,2010-10-11 03:30,11,731.25,731.25,731.25,731.25,19
,2010-10-11 05:30,11,729.5,729.5,729,729,2
,2010-10-11 08:00,11,725.5,725.5,725.5,725.5,2
,2010-10-11 09:00,11,728.25,728.25,727.75,728,6
,2010-10-11 09:30,11,728.75,728.75,728.75,728.75,1
,2010-10-11 10:30,11,730.25,730.5,730.25,730.5,19
,2010-10-11 13:00,11,729.75,729.75,729,729,9
,2010-10-11 13:30,11,728.75,728.75,728.75,728.75,1
,2010-10-11 20:00,12,726.25,726.25,726.25,726.25,18
,2010-10-12 04:00,12,721.5,721.5,721.5,721.5,1
,2010-10-12 04:30,12,722.75,722.75,722.75,722.75,3
,2010-10-12 05:30,12,722.25,722.25,722.25,722.25,2
,2010-10-12 06:30,12,728,728,728,728,1
,2010-10-12 07:00,12,727.25,728,727.25,728,6
,2010-10-12 07:30,12,728,728.25,728,728.25,20
,2010-10-12 08:00,12,728.25,728.25,728.25,728.25,2
,2010-10-12 08:30,12,724.75,724.75,724.5,724.5,10
,2010-10-12 09:30,12,721.5,721.5,721,721,22
,2010-10-12 10:00,12,723.25,725,723.25,725,29
,2010-10-12 10:30,12,725.25,725.25,725.25,725.25,8
,2010-10-12 11:00,12,725.5,725.5,724.75,724.75,4
,2010-10-12 12:30,12,728,728,727.25,727.25,3
,2010-10-12 13:00,12,726.75,727.75,726.75,727.75,3
,2010-10-13 02:30,13,729.25,729.25,729.25,729.25,4
,2010-10-13 03:00,13,730.75,730.75,730.75,730.75,1
,2010-10-13 07:00,13,732.75,732.75,732.75,732.75,3
,2010-10-13 08:00,13,731.25,731.25,731.25,731.25,12
,2010-10-13 09:00,13,734.75,734.75,730.75,730.75,29
,2010-10-13 09:30,13,734.75,734.75,734.75,734.75,4
,2010-10-13 10:00,13,736.5,737.25,735.75,736.75,39
,2010-10-14 02:30,14,739.75,740.5,739.75,740,55
,2010-10-14 03:30,14,737.25,737.25,737.25,737.25,2
,2010-10-14 04:00,14,737,737,737,737,2
,2010-10-14 08:00,14,731.25,731.25,731.25,731.25,5
,2010-10-14 09:30,14,736,737.75,736,737.75,9
,2010-10-14 10:00,14,737.25,737.5,735.5,735.5,41
,2010-10-14 10:30,14,733.25,733.25,733.25,733.25,1
,2010-10-15 05:00,15,728.75,728.75,728.75,728.75,9
,2010-10-15 06:30,15,727.25,727.25,727.25,727.25,2
,2010-10-15 07:30,15,731.25,731.25,726,726,16
,2010-10-15 10:00,15,723.25,723.25,722,722,32
,2010-10-15 10:30,15,722.75,722.75,722.5,722.5,15
,2010-10-15 11:30,15,718,718,717.25,717.25,51
,2010-10-15 12:00,15,716.5,716.5,716.5,716.5,1
,2010-10-15 13:00,15,715.25,715.25,715.25,715.25,1
,2010-10-18 03:00,18,709.25,709.25,709.25,709.25,20
,2010-10-18 04:30,18,713,713,713,713,29
,2010-10-18 10:00,18,725.75,725.75,725.75,725.75,15
,2010-10-18 10:30,18,725.5,725.5,725.5,725.5,20
,2010-10-18 13:00,18,727,727,727,727,2
,2010-10-19 01:30,19,725.5,725.5,725.25,725.25,4
,2010-10-19 02:00,19,724.75,724.75,724.75,724.75,4
,2010-10-19 03:00,19,727.75,727.75,727.75,727.75,2
,2010-10-19 03:30,19,725.25,725.5,725.25,725.5,6
,2010-10-19 04:00,19,726.75,726.75,726.75,726.75,3
,2010-10-19 06:00,19,722.75,722.75,722.5,722.5,3
,2010-10-19 07:00,19,719.75,721.5,719.5,720.75,81
,2010-10-19 07:30,19,721.25,721.25,716.75,716.75,19
,2010-10-19 08:00,19,712.75,714,711.75,712.25,74
,2010-10-19 08:30,19,712.75,715,712.5,713,20
,2010-10-19 09:00,19,713.25,715.75,713.25,715.75,13
,2010-10-19 09:30,19,715.5,715.5,714,714,21
,2010-10-19 10:00,19,713.5,715.5,712,715.5,33
,2010-10-19 10:30,19,715,716.5,714.75,716.5,22
,2010-10-19 13:00,19,709,711,706,706,33
,2010-10-19 13:30,19,704.25,705.25,704.25,705.25,13
,2010-10-19 14:30,19,703,703.75,703,703.75,4
,2010-10-20 02:30,20,707.25,711,707.25,711,11
,2010-10-20 03:30,20,711,711.75,710.5,710.5,55
,2010-10-20 04:00,20,712.25,712.5,711.75,711.75,22
,2010-10-20 04:30,20,711.5,712,711.5,711.75,8
,2010-10-20 05:30,20,712.75,712.75,712.5,712.5,9
,2010-10-20 06:00,20,711.75,712.25,710.5,711,87
,2010-10-20 06:30,20,711,712.25,711,712,29
,2010-10-20 07:00,20,711,711,711,711,2
,2010-10-20 08:00,20,708.25,709.25,706.5,707,40
,2010-10-20 08:30,20,707.25,711,707.25,710.25,34
,2010-10-20 09:00,20,710.75,710.75,709.5,709.5,8
,2010-10-20 09:30,20,710.25,717.75,710.25,717.75,116
,2010-10-20 10:00,20,718,719.75,718,719,13
,2010-10-20 10:30,20,718.5,719.5,718.5,719.25,25
,2010-10-20 12:00,20,721.25,721.75,721,721.75,50
,2010-10-20 12:30,20,722,722,721.25,721.25,19
,2010-10-20 13:00,20,721.25,721.5,719.75,720,73
,2010-10-20 13:30,20,722.5,722.5,722.5,722.5,1
,2010-10-20 20:30,21,719.25,719.25,719.25,719.25,1
,2010-10-21 02:30,21,721.25,721.25,721.25,721.25,1
,2010-10-21 03:00,21,720.75,721,720.75,721,9
,2010-10-21 04:00,21,721.5,721.5,721.5,721.5,10
,2010-10-21 07:00,21,720.25,720.25,720.25,720.25,4
,2010-10-21 08:00,21,717.75,720.75,717.75,720,202
,2010-10-21 08:30,21,720.25,722.75,720.25,722,121
,2010-10-21 09:00,21,722.25,724.5,721.25,724.25,26
,2010-10-21 09:30,21,722.5,722.5,720,720,5
,2010-10-21 10:00,21,720.25,720.25,718.25,718.25,13
,2010-10-21 10:30,21,715.75,716,713.75,714.25,32
,2010-10-21 11:00,21,714.5,715.5,714,714,17
,2010-10-21 11:30,21,714,714,714,714,1
,2010-10-21 12:30,21,711.5,711.5,711.5,711.5,1
,2010-10-21 13:30,21,712.75,712.75,712.25,712.25,2
,2010-10-21 14:00,21,712,712,712,712,1
,2010-10-22 03:00,22,710.75,710.75,710.75,710.75,10
,2010-10-22 08:00,22,719.25,719.25,718.75,718.75,4
,2010-10-22 08:30,22,713.5,713.5,713.5,713.5,3
,2010-10-22 09:00,22,715.5,715.5,715.25,715.25,5
,2010-10-22 09:30,22,715,717.75,713.75,715.75,135
,2010-10-22 10:00,22,716.25,717.5,712.75,714.25,134
,2010-10-22 10:30,22,714.25,716,714,714.5,56
,2010-10-22 11:30,22,716.5,718.5,716.5,717.5,88
,2010-10-22 12:00,22,715.25,715.25,715.25,715.25,2
,2010-10-22 13:00,22,716.5,721,716.5,721,22
,2010-10-25 02:30,25,727.75,728.5,727.75,728.5,4
,2010-10-25 03:00,25,728.25,728.25,727.75,727.75,9
,2010-10-25 03:30,25,727.25,727.5,727.25,727.25,8
,2010-10-25 04:30,25,726.75,726.75,726.75,726.75,1
,2010-10-25 05:30,25,725.75,725.75,725.75,725.75,2
,2010-10-25 06:00,25,725,725,725,725,1
,2010-10-25 07:30,25,723.25,725.25,723.25,725.25,8
,2010-10-25 08:00,25,725.25,728.25,725.25,727.5,113
,2010-10-25 08:30,25,728,729.25,727.25,728.25,10
,2010-10-25 09:00,25,727.25,728.25,727.25,728.25,32
,2010-10-25 09:30,25,727,727,725.5,726.25,10
,2010-10-25 10:00,25,720.25,722,720.25,722,9
,2010-10-25 10:30,25,723.75,723.75,723.25,723.25,2
,2010-10-25 11:00,25,720.25,720.25,718.5,718.5,5
,2010-10-25 11:30,25,718.75,718.75,718.75,718.75,2
,2010-10-25 12:30,25,717,717,717,717,2
,2010-10-25 13:00,25,718.25,721.25,718.25,721.25,5
,2010-10-26 08:30,26,718.75,718.75,718.75,718.75,20
,2010-10-26 09:30,26,723.5,723.75,723.5,723.75,8
,2010-10-26 10:00,26,724,724,722.25,723,7
,2010-10-26 10:30,26,723.5,723.5,723.5,723.5,1
,2010-10-26 11:30,26,721.5,721.5,720,720,23
,2010-10-26 15:00,26,723.25,723.25,723.25,723.25,1
,2010-10-27 02:00,27,716.25,716.5,716.25,716.5,3
,2010-10-27 02:30,27,715.75,716,715.75,716,17
,2010-10-27 09:00,27,712.75,712.75,710.75,710.75,19
,2010-10-27 09:30,27,712.5,713.75,712.5,713.75,16
,2010-10-27 10:00,27,709,709,709,709,1
,2010-10-27 13:00,27,718.75,718.75,718.75,718.75,2
,2010-10-27 13:30,27,720.25,720.25,720.25,720.25,1
,2010-10-28 02:30,28,719.25,719.25,719,719,20
,2010-10-28 04:00,28,721,721,721,721,5
,2010-10-28 09:30,28,717,717,717,717,20
,2010-10-28 10:00,28,717.25,719.25,717.25,719.25,40
,2010-10-28 11:00,28,720.75,720.75,719.75,719.75,11
,2010-10-28 11:30,28,721.25,721.25,721.25,721.25,5
,2010-10-28 12:00,28,722.75,722.75,721.25,721.25,14
,2010-10-29 04:00,29,715.75,715.75,715.75,715.75,7
,2010-10-29 04:30,29,715.75,715.75,715,715,6
,2010-10-29 05:00,29,715,716.5,714.5,716.25,66
,2010-10-29 05:30,29,717,718,717,718,12
,2010-10-29 06:00,29,718.25,718.25,717.25,717.25,9
,2010-10-29 06:30,29,717.5,717.5,717.5,717.5,1
,2010-10-29 07:00,29,717.5,718.25,716.5,716.5,17
,2010-10-29 07:30,29,717.5,720.25,717.5,720,32
,2010-10-29 08:00,29,720.25,720.25,720.25,720.25,4
,2010-10-29 08:30,29,715.25,715.25,715.25,715.25,1
,2010-10-29 09:00,29,716.25,716.25,716.25,716.25,2
,2010-10-29 09:30,29,717.5,717.5,717.5,717.5,1
,2010-10-29 10:00,29,717.25,717.25,716.75,716.75,5
,2010-10-29 10:30,29,713.25,713.25,711.75,711.75,12
,2010-10-29 11:30,29,711.5,713.75,711.5,713.75,67
,2010-10-29 12:00,29,713,713,713,713,2
,2010-10-29 12:30,29,713.75,713.75,713.75,713.75,5
,2010-10-29 13:00,29,714.5,715,714.5,715,15
,2010-11-01 04:30,1,719.5,719.5,719.5,719.5,4
,2010-11-01 06:00,1,721.75,721.75,720.75,720.75,67
,2010-11-01 08:00,1,725.25,729.5,725.25,729.5,7
,2010-11-01 09:30,1,729.25,729.25,729.25,729.25,4
,2010-11-01 10:30,1,727.75,727.75,727.75,727.75,1
,2010-11-01 11:00,1,728.5,728.5,728.5,728.5,1
,2010-11-01 12:00,1,730.25,730.25,730.25,730.25,1
,2010-11-02 03:00,2,728.25,728.25,728.25,728.25,5
,2010-11-02 03:30,2,729.25,729.25,729.25,729.25,2
,2010-11-02 05:30,2,728.5,728.5,728.5,728.5,2
,2010-11-02 06:00,2,729.5,729.5,729.5,729.5,2
,2010-11-02 08:00,2,733.75,734.5,733.75,734.5,2
,2010-11-02 08:30,2,733.25,733.5,733.25,733.5,5
,2010-11-02 09:00,2,732,732,732,732,7
,2010-11-02 09:30,2,731.5,731.5,731.5,731.5,20
,2010-11-02 10:00,2,731.75,731.75,731.75,731.75,1
,2010-11-02 11:00,2,733.5,733.5,733.5,733.5,1
,2010-11-03 04:30,3,735.5,735.5,735.5,735.5,5
,2010-11-03 06:30,3,740,740,740,740,1
,2010-11-03 07:00,3,740.5,740.5,740.5,740.5,1
,2010-11-03 08:00,3,736.75,736.75,736.75,736.75,8
,2010-11-03 08:30,3,736,737.75,736,737.75,8
,2010-11-03 09:00,3,738,738.75,738,738.75,22
,2010-11-03 09:30,3,742.75,742.75,739.25,740,92
,2010-11-03 10:00,3,739.75,739.75,734.75,735.75,20
,2010-11-03 11:30,3,739.25,741,739.25,741,35
,2010-11-03 12:00,3,741.5,742.25,741.25,741.25,5
,2010-11-03 12:30,3,740,740.5,739.75,740.5,9
,2010-11-03 13:00,3,741.75,742.75,739.25,742,71
,2010-11-03 13:30,3,740.5,742,738.25,742,50
,2010-11-03 15:30,3,743,743,743,743,1
,2010-11-04 02:00,4,744.75,744.75,744.75,744.75,16
,2010-11-04 03:30,4,749.75,749.75,749.25,749.25,6
,2010-11-04 04:00,4,750,750.25,750,750.25,9
,2010-11-04 05:00,4,749.25,749.25,749.25,749.25,1
,2010-11-04 05:30,4,750,750,750,750,2
,2010-11-04 06:30,4,749.25,749.25,749.25,749.25,21
,2010-11-04 07:00,4,749.5,754.25,749.5,754.25,40
,2010-11-04 07:30,4,753,753.5,752.75,753,29
,2010-11-04 08:30,4,752,752,752,752,7
,2010-11-04 09:00,4,752,752,752,752,4
,2010-11-04 10:30,4,753.5,753.5,752.75,752.75,10
,2010-11-04 11:00,4,753.5,753.5,752.5,752.5,3
,2010-11-04 11:30,4,752.5,752.5,752.5,752.5,19
,2010-11-04 13:00,4,753.75,753.75,753.75,753.75,1
,2010-11-05 05:30,5,753.25,753.25,751.5,751.5,25
,2010-11-05 06:00,5,750.75,751.75,750.75,751.75,53
,2010-11-05 06:30,5,752.75,753,752.5,752.5,51
,2010-11-05 07:00,5,752.75,753,752.75,753,53
,2010-11-05 09:00,5,754.25,754.25,754,754,30
,2010-11-05 10:30,5,753.25,753.25,753.25,753.25,1
,2010-11-05 11:00,5,749.75,751.25,749.75,751,45
,2010-11-05 15:30,5,757.75,757.75,757.75,757.75,1
,2010-11-08 04:00,8,752,752,752,752,4
,2010-11-08 04:30,8,753.25,753.25,753.25,753.25,2
,2010-11-08 06:30,8,753,753,752.25,752.75,20
,2010-11-08 07:00,8,752.75,753.75,752.25,752.25,27
,2010-11-08 07:30,8,752.75,755.5,752.75,755.5,42
,2010-11-08 08:00,8,755.5,755.5,753.5,754.75,52
,2010-11-08 08:30,8,754.75,755.75,754.5,754.5,16
,2010-11-08 09:00,8,752.25,752.25,752.25,752.25,4
,2010-11-08 10:00,8,752.25,754.25,752.25,754.25,32
,2010-11-08 10:30,8,754.25,757,754,757,41
,2010-11-08 11:00,8,756.75,758.25,756.5,757.75,21
,2010-11-08 11:30,8,758.25,758.25,758.25,758.25,1
,2010-11-08 12:00,8,759.5,759.5,759,759,9
,2010-11-08 12:30,8,756.75,756.75,756.75,756.75,1
,2010-11-08 13:00,8,759.75,759.75,759.75,759.75,1
,2010-11-08 13:30,8,758.75,758.75,758.75,758.75,1
,2010-11-09 01:30,9,758.75,758.75,758.75,758.75,2
,2010-11-09 02:00,9,756.5,756.5,756.5,756.5,7
,2010-11-09 04:30,9,761.75,761.75,761.75,761.75,1
,2010-11-09 05:00,9,761.75,761.75,761.75,761.75,1
,2010-11-09 05:30,9,761.5,761.5,761.5,761.5,43
,2010-11-09 06:00,9,761.5,761.5,761,761,16
,2010-11-09 06:30,9,761,761,761,761,9
,2010-11-09 07:30,9,762.25,762.25,762,762,4
,2010-11-09 08:00,9,761.5,761.5,761.5,761.5,2
,2010-11-09 08:30,9,760.25,761.25,760.25,761.25,12
,2010-11-09 09:00,9,762,762,761.75,761.75,14
,2010-11-09 09:30,9,760.25,760.25,760.25,760.25,1
,2010-11-09 10:00,9,760.75,761.25,760.75,761.25,10
,2010-11-09 10:30,9,761.5,761.75,761.5,761.75,11
,2010-11-09 12:30,9,760.5,760.5,758,758,40
,2010-11-09 13:00,9,759.75,760,759.25,760,14
,2010-11-09 14:30,9,754.75,754.75,754.75,754.75,17
,2010-11-09 19:00,10,760.25,760.25,760.25,760.25,1
,2010-11-10 03:00,10,761,761,760.25,760.25,5
,2010-11-10 03:30,10,760.25,760.25,759.75,759.75,53
,2010-11-10 04:30,10,760.5,760.5,760.25,760.25,8
,2010-11-10 05:00,10,758.5,758.5,757.5,757.5,6
,2010-11-10 07:30,10,762.25,762.25,762.25,762.25,1
,2010-11-10 08:00,10,763,764.25,763,764,9
,2010-11-10 08:30,10,760.5,760.5,757.75,758.75,89
,2010-11-10 09:30,10,761.5,762.5,759.5,762.25,118
,2010-11-10 10:00,10,760.25,763.5,759.75,763.5,48
,2010-11-10 10:30,10,763.25,768,762.5,768,16
,2010-11-10 11:00,10,767,767,767,767,2
,2010-11-10 11:30,10,765.75,765.75,765.75,765.75,1
,2010-11-10 12:00,10,765.25,765.25,763.75,765.25,9
,2010-11-10 13:00,10,766.75,766.75,766.75,766.75,19
,2010-11-10 13:30,10,766.5,766.5,766.5,766.5,2
,2010-11-11 04:00,11,768.5,768.5,768.5,768.5,3
,2010-11-11 04:30,11,768,768,768,768,2
,2010-11-11 05:00,11,769.5,769.5,769.5,769.5,7
,2010-11-11 05:30,11,768.5,768.5,768.5,768.5,2
,2010-11-11 08:00,11,766.75,766.75,766.75,766.75,5
,2010-11-11 08:30,11,764.5,764.5,764.25,764.5,11
,2010-11-11 09:00,11,764.5,764.75,763.75,764.75,39
,2010-11-11 09:30,11,765,765,765,765,44
,2010-11-11 10:30,11,765.5,766.25,765.5,766.25,9
,2010-11-11 12:00,11,764.25,764.25,764.25,764.25,11
,2010-11-11 12:30,11,765,766.5,765,766.5,32
,2010-11-11 13:00,11,765,765,765,765,4
,2010-11-12 01:00,12,753.5,753.5,753.5,753.5,1
,2010-11-12 03:30,12,751.25,751.25,751.25,751.25,26
,2010-11-12 07:30,12,755.25,757.5,755.25,757.5,61
,2010-11-12 08:30,12,756.5,756.5,756.5,756.5,4
,2010-11-12 09:30,12,752.25,752.75,752.25,752.25,15
,2010-11-12 10:00,12,750,750.25,749.75,750.25,5
,2010-11-12 12:00,12,744.75,744.75,744.75,744.75,5
,2010-11-12 12:30,12,743.5,743.5,743.5,743.5,1
,2010-11-12 13:30,12,745.25,745.25,745.25,745.25,1
,2010-11-15 01:30,15,748,748,748,748,1
,2010-11-15 02:00,15,748.25,748.25,748.25,748.25,1
,2010-11-15 04:00,15,750.25,750.25,750.25,750.25,4
,2010-11-15 04:30,15,749.25,749.25,749.25,749.25,1
,2010-11-15 05:00,15,750.5,750.5,750.5,750.5,16
,2010-11-15 07:00,15,749.75,749.75,749.75,749.75,20
,2010-11-15 08:00,15,752.75,753,752.25,752.25,221
,2010-11-15 08:30,15,751.75,751.75,748.5,749.5,136
,2010-11-15 09:00,15,749.5,750,748.25,750,88
,2010-11-15 09:30,15,750.5,751,749.25,749.25,150
,2010-11-15 10:00,15,748.75,749,747.5,748.25,61
,2010-11-15 10:30,15,747.75,751,747.5,751,112
,2010-11-15 11:00,15,750.75,750.75,749.25,749.25,18
,2010-11-15 11:30,15,749.5,750,749.5,750,35
,2010-11-15 13:00,15,749.75,750,747.5,748,79
,2010-11-15 13:30,15,748.25,748.25,747.5,747.5,5
,2010-11-15 14:00,15,746.5,746.5,746.5,746.5,1
,2010-11-16 03:00,16,744,744.5,743.75,744.25,54
,2010-11-16 03:30,16,744.5,744.5,741.75,741.75,34
,2010-11-16 04:00,16,742.25,742.25,741.5,741.5,8
,2010-11-16 04:30,16,741.25,741.5,740,740.25,58
,2010-11-16 05:00,16,739.75,740.5,739.5,739.5,82
,2010-11-16 05:30,16,739,739,738.5,738.5,10
,2010-11-16 06:00,16,738.75,740,738.75,740,38
,2010-11-16 07:30,16,739.5,739.5,736.5,737,97
,2010-11-16 08:00,16,736.5,738,736,736.75,160
,2010-11-16 08:30,16,737.5,737.5,735.25,735.5,84
,2010-11-16 09:00,16,735.5,736.75,735.5,736.75,17
,2010-11-16 09:30,16,735,735.75,734.75,734.75,11
,2010-11-16 10:00,16,736.5,736.5,733.5,733.75,72
,2010-11-16 10:30,16,734,734.5,730.25,730.5,75
,2010-11-16 11:00,16,733.25,733.25,732.25,732.75,24
,2010-11-16 11:30,16,731.75,732,731,731,39
,2010-11-16 13:30,16,730,730.75,730,730.5,25
,2010-11-17 01:30,17,725.25,725.25,720.75,721.75,49
,2010-11-17 02:00,17,720.5,720.5,720.5,720.5,1
,2010-11-17 03:00,17,724.25,727.75,724.25,727.75,11
,2010-11-17 03:30,17,726.75,726.75,726.75,726.75,5
,2010-11-17 06:00,17,724.25,724.25,724.25,724.25,5
,2010-11-17 06:30,17,724.75,724.75,724.75,724.75,8
,2010-11-17 07:00,17,727.75,727.75,727.75,727.75,1
,2010-11-17 07:30,17,730.25,730.25,729,729,17
,2010-11-17 08:00,17,726.25,726.25,726.25,726.25,4
,2010-11-17 08:30,17,722.75,722.75,722.75,722.75,1
,2010-11-17 09:00,17,724.25,724.25,724.25,724.25,1
,2010-11-17 09:30,17,726.75,729.25,726.25,726.25,9
,2010-11-17 10:00,17,723.75,724.25,723.5,724.25,26
,2010-11-17 10:30,17,724.5,724.5,722.25,722.25,34
,2010-11-17 11:00,17,720.25,720.25,718.25,718.25,60
,2010-11-17 11:30,17,718,718.5,716.75,716.75,190
,2010-11-17 12:00,17,716.5,717.5,716.5,717.25,77
,2010-11-17 12:30,17,717.5,718,716,717,83
,2010-11-17 13:00,17,715.5,715.5,711.25,712,71
,2010-11-17 13:30,17,715,715,715,715,1
,2010-11-18 02:00,18,724.5,724.75,724,724.25,127
,2010-11-18 02:30,18,725,729.5,725,729.5,189
,2010-11-18 03:00,18,730,730,729,729,142
,2010-11-18 03:30,18,729,729.25,729,729.25,22
,2010-11-18 04:00,18,729,729,728,728,13
,2010-11-18 04:30,18,728,728,727.75,727.75,22
,2010-11-18 05:30,18,727.5,727.5,727,727,11
,2010-11-18 06:30,18,727.25,727.75,727.25,727.5,10
,2010-11-18 07:00,18,727.5,727.5,727.5,727.5,4
,2010-11-18 07:30,18,727.25,729.25,727.25,728,59
,2010-11-18 08:00,18,727.5,727.5,725,726.75,59
,2010-11-18 08:30,18,726.5,727.25,726.5,726.75,57
,2010-11-18 09:00,18,726.75,728.25,726.75,727.5,83
,2010-11-18 09:30,18,727.5,727.5,725.5,725.5,12
,2010-11-18 10:00,18,724,726.75,723.5,726,35
,2010-11-18 10:30,18,726.5,726.75,726,726.75,13
,2010-11-18 11:00,18,729.75,730,729.25,729.75,42
,2010-11-18 11:30,18,729,729.5,728.5,729.5,51
,2010-11-18 12:00,18,729,729,729,729,31
,2010-11-18 13:30,18,728,728.25,728,728.25,4
,2010-11-18 14:00,18,728,728,728,728,1
,2010-11-18 16:00,18,729.25,729.25,729.25,729.25,2
,2010-11-18 19:00,19,728.5,728.5,728.5,728.5,2
,2010-11-18 21:30,19,725.75,725.75,725.75,725.75,2
,2010-11-18 22:00,19,725.75,725.75,725.75,725.75,3
,2010-11-18 22:30,19,724.75,724.75,724.5,724.5,18
,2010-11-19 02:30,19,733.25,733.25,733.25,733.25,8
,2010-11-19 03:00,19,733.5,734.5,733.5,734,92
,2010-11-19 03:30,19,734.5,734.5,734.5,734.5,17
,2010-11-19 04:00,19,734,734,734,734,1
,2010-11-19 04:30,19,727,727,727,727,2
,2010-11-19 05:30,19,728.75,728.75,728.75,728.75,1
,2010-11-19 06:00,19,726.75,726.75,726.75,726.75,19
,2010-11-19 07:00,19,724.5,724.5,724.5,724.5,67
,2010-11-19 07:30,19,726.5,726.5,726.25,726.25,18
,2010-11-19 08:00,19,723.5,724.75,722.75,723,43
,2010-11-19 08:30,19,723.5,723.5,716.75,717.25,42
,2010-11-19 09:00,19,719.5,719.5,718.75,718.75,28
,2010-11-19 09:30,19,718.75,721.25,718.75,719.75,39
,2010-11-19 10:00,19,720,720,717.75,717.75,19
,2010-11-19 10:30,19,717.75,718,717.75,718,17
,2010-11-19 11:00,19,716.25,718.5,716.25,718.5,37
,2010-11-19 11:30,19,716.75,717.5,716.75,717.5,22
,2010-11-19 12:00,19,717.25,717.25,717.25,717.25,3
,2010-11-19 13:30,19,719.5,720.25,719.5,720.25,3
,2010-11-19 14:30,19,719.75,719.75,719.75,719.75,1
,2010-11-22 00:00,22,724,724,724,724,4
,2010-11-22 01:30,22,725.75,726.75,725.75,726.75,7
,2010-11-22 04:30,22,728,728,727.5,727.5,134
,2010-11-22 05:30,22,724,724,724,724,6
,2010-11-22 07:00,22,720.75,720.75,720.75,720.75,5
,2010-11-22 08:00,22,719.25,719.25,717.25,717.25,12
,2010-11-22 08:30,22,716.5,717,716.5,717,53
,2010-11-22 09:30,22,715.5,716.25,715.5,715.75,12
,2010-11-22 10:00,22,713.5,713.5,713,713,16
,2010-11-22 10:30,22,713.25,715,713.25,714.25,31
,2010-11-22 11:00,22,713,713,712.25,712.25,28
,2010-11-22 11:30,22,711.25,712,711.25,712,7
,2010-11-22 12:00,22,713.75,713.75,713.75,713.75,2
,2010-11-22 12:30,22,715.75,716,715.75,716,50
,2010-11-22 13:00,22,717,717.75,717,717.5,4
,2010-11-23 02:00,23,715.25,715.25,715,715,10
,2010-11-23 03:30,23,716.25,716.25,716.25,716.25,8
,2010-11-23 04:00,23,716.25,716.25,715.5,715.5,79
,2010-11-23 04:30,23,714.5,714.5,714.25,714.25,33
,2010-11-23 05:00,23,715.5,715.5,715.5,715.5,20
,2010-11-23 06:30,23,712.25,712.25,709.5,710.25,96
,2010-11-23 07:00,23,709,709,706.75,708.75,54
,2010-11-23 07:30,23,707.5,707.5,707.5,707.5,2
,2010-11-23 08:00,23,711.25,711.25,709.75,711,29
,2010-11-23 08:30,23,710.5,710.75,710.25,710.25,34
,2010-11-23 09:00,23,709.75,709.75,709,709,6
,2010-11-23 09:30,23,711,711,710,710.5,24
,2010-11-23 10:00,23,711.25,711.25,711.25,711.25,59
,2010-11-23 10:30,23,711.25,711.5,710.5,711,22
,2010-11-23 11:00,23,715.25,715.75,714.75,714.75,50
,2010-11-23 13:00,23,712,712,711.5,711.5,20
,2010-11-23 13:30,23,713.75,713.75,713.75,713.75,1
,2010-11-23 16:00,23,711.5,711.5,711.5,711.5,12
,2010-11-24 01:00,24,716.75,716.75,716.75,716.75,1
,2010-11-24 02:00,24,716.25,718.5,716.25,718,20
,2010-11-24 02:30,24,718,718,716,716.75,50
,2010-11-24 03:00,24,716,716.75,715,716.75,4
,2010-11-24 03:30,24,716.75,717.75,716.75,717.75,29
,2010-11-24 04:00,24,717.5,717.5,717,717,19
,2010-11-24 04:30,24,718.25,718.25,718.25,718.25,11
,2010-11-24 08:00,24,716.75,716.75,716.75,716.75,2
,2010-11-24 09:30,24,721,727.75,721,727.75,51
,2010-11-24 10:00,24,729,731.25,728.75,731,33
,2010-11-24 10:30,24,731,732,731,732,38
,2010-11-24 11:00,24,732.5,735.25,732.25,733.25,185
,2010-11-24 11:30,24,733,733,733,733,19
,2010-11-24 12:00,24,733.75,734.75,733.75,733.75,23
,2010-11-24 12:30,24,733,733,733,733,8
,2010-11-24 13:00,24,733.25,735.5,732.75,735.5,16
,2010-11-25 02:00,25,732.5,734.75,732.5,734.5,21
,2010-11-25 03:00,25,732.5,732.5,732.25,732.25,37
,2010-11-25 03:30,25,734.5,734.5,734.5,734.5,1
,2010-11-25 04:00,25,733.75,733.75,733.75,733.75,100
,2010-11-25 04:30,25,737.25,737.5,737.25,737.5,11
,2010-11-25 05:00,25,739,739,739,739,1
,2010-11-25 05:30,25,738,738,738,738,5
,2010-11-25 08:00,25,737.25,738.25,737.25,738.25,5
,2010-11-25 09:00,25,738.25,738.25,738.25,738.25,6
,2010-11-25 10:00,25,738.75,738.75,738.75,738.75,5
,2010-11-26 02:30,26,734.25,735,734.25,735,5
,2010-11-26 03:30,26,731,731,729.75,729.75,19
,2010-11-26 05:30,26,727,727,727,727,27
,2010-11-26 08:30,26,734.5,734.5,734.5,734.5,4
,2010-11-26 09:00,26,732.5,733.5,732.5,733.5,31
,2010-11-26 09:30,26,733.5,734,733,733,86
,2010-11-26 10:00,26,732,732,732,732,1
,2010-11-26 11:30,26,734,734,734,734,1
,2010-11-29 01:00,29,737.5,737.5,737.5,737.5,5
,2010-11-29 02:00,29,741,741,741,741,3
,2010-11-29 03:30,29,738.75,738.75,738.75,738.75,2
,2010-11-29 04:30,29,738,738,737.75,737.75,2
,2010-11-29 05:00,29,736.25,736.25,736.25,736.25,1
,2010-11-29 05:30,29,737.75,738.75,737.75,738.75,2
,2010-11-29 06:30,29,737.75,737.75,737.75,737.75,18
,2010-11-29 07:30,29,740,740,740,740,1
,2010-11-29 08:00,29,739.5,739.5,739.5,739.5,1
,2010-11-29 08:30,29,738,738,735.5,735.5,28
,2010-11-29 09:00,29,737.5,737.75,737.25,737.25,35
,2010-11-29 09:30,29,738.5,738.5,738.5,738.5,10
,2010-11-29 10:00,29,740.75,743.5,740.75,743.5,20
,2010-11-29 10:30,29,743.25,744.25,743.25,743.75,118
,2010-11-29 11:30,29,747.25,747.25,747.25,747.25,2
,2010-11-30 01:30,30,747.75,747.75,747.75,747.75,5
,2010-11-30 02:30,30,745.75,745.75,745.75,745.75,2
,2010-11-30 04:30,30,745,745,745,745,4
,2010-11-30 05:30,30,744.75,744.75,744.75,744.75,6
,2010-11-30 06:30,30,744,744,744,744,1
,2010-11-30 07:00,30,743.25,743.25,743.25,743.25,3
,2010-11-30 08:00,30,739.75,739.75,738.75,738.75,59
,2010-11-30 08:30,30,738.75,740,738.75,740,135
,2010-11-30 09:00,30,742.5,743,742.5,743,39
,2010-11-30 09:30,30,742.5,742.5,742.5,742.5,8
,2010-11-30 10:00,30,743.75,743.75,739.75,739.75,29
,2010-11-30 10:30,30,739.5,740,739.5,740,21
,2010-11-30 13:00,30,737.5,737.5,731.5,731.5,37
,2010-11-30 19:00,1,733.25,733.25,733.25,733.25,3
,2010-12-01 00:30,1,736.25,736.25,736.25,736.25,4
,2010-12-01 02:30,1,739.75,739.75,739.75,739.75,10
,2010-12-01 03:30,1,740.75,741,740,741,41
,2010-12-01 04:00,1,741,741,741,741,3
,2010-12-01 05:00,1,745,745,744.25,744.25,17
,2010-12-01 06:00,1,744.25,744.25,744.25,744.25,8
,2010-12-01 08:00,1,744.75,744.75,744.5,744.5,67
,2010-12-01 08:30,1,746.75,747,746.75,747,26
,2010-12-01 09:00,1,746.75,746.75,746.75,746.75,4
,2010-12-01 10:00,1,745.5,745.5,745.5,745.5,6
,2010-12-01 10:30,1,746.5,752.75,746.5,752.75,214
,2010-12-01 11:00,1,750.75,752.5,750.75,751.5,68
,2010-12-01 11:30,1,751.5,752,751.5,752,10
,2010-12-01 12:00,1,754.25,755.25,753.5,753.5,13
,2010-12-01 12:30,1,753.5,754,753.25,753.25,21
,2010-12-01 13:00,1,755.5,756,755.5,756,16
,2010-12-01 13:30,1,755,755,755,755,1
,2010-12-02 02:00,2,758.75,758.75,756.75,756.75,6
,2010-12-02 02:30,2,756.5,756.5,756.5,756.5,5
,2010-12-02 03:00,2,756.5,756.5,756.5,756.5,2
,2010-12-02 03:30,2,758.5,758.5,758.5,758.5,2
,2010-12-02 04:30,2,757.25,757.25,757.25,757.25,6
,2010-12-02 05:30,2,756.25,756.25,756.25,756.25,16
,2010-12-02 08:00,2,755.25,755.25,755.25,755.25,13
,2010-12-02 08:30,2,757.5,759,757.25,759,17
,2010-12-02 09:00,2,761.25,761.25,761,761,9
,2010-12-02 09:30,2,760.25,760.25,760,760,13
,2010-12-02 10:00,2,760.25,762.25,760.25,762,41
,2010-12-02 10:30,2,762.25,763,762,763,126
,2010-12-02 11:00,2,763,764.25,762,764.25,61
,2010-12-02 11:30,2,763,764,763,764,4
,2010-12-02 12:00,2,765.75,767.75,765.75,767.75,19
,2010-12-02 12:30,2,767.75,767.75,767.75,767.75,18
,2010-12-02 16:00,2,768.5,768.5,768.5,768.5,1
,2010-12-03 03:00,3,767.75,767.75,767.75,767.75,11
,2010-12-03 03:30,3,768.75,768.75,768.75,768.75,13
,2010-12-03 04:30,3,771.75,771.75,769.25,769.25,63
,2010-12-03 05:00,3,768,771.25,768,771.25,82
,2010-12-03 05:30,3,771.75,771.75,771.75,771.75,6
,2010-12-03 06:00,3,771.75,771.75,771.75,771.75,10
,2010-12-03 06:30,3,771.25,772.75,771.25,772.5,17
,2010-12-03 07:00,3,772.75,773,772.75,773,2
,2010-12-03 07:30,3,770.5,770.75,766.5,766.5,43
,2010-12-03 08:00,3,767,771,767,770.25,69
,2010-12-03 08:30,3,769.75,771.25,768.25,771.25,57
,2010-12-03 09:00,3,771,771.25,771,771.25,2
,2010-12-03 09:30,3,772,773,771.75,773,27
,2010-12-03 10:00,3,772.75,772.75,771.5,771.75,39
,2010-12-03 10:30,3,771.75,777,771.75,775.75,207
,2010-12-03 11:00,3,776,776,775.25,776,69
,2010-12-03 11:30,3,777.5,777.5,777.5,777.5,5
,2010-12-03 12:00,3,781,781,778.75,778.75,37
,2010-12-03 12:30,3,779,779,779,779,8
,2010-12-03 13:00,3,779,780.25,778.5,778.5,98
,2010-12-03 13:30,3,778.25,778.25,778.25,778.25,1
,2010-12-03 14:00,3,779.25,779.25,779.25,779.25,2
,2010-12-05 19:30,6,781,781,781,781,4
,2010-12-05 21:00,6,780.5,780.5,780.5,780.5,1
,2010-12-06 01:00,6,782,782,782,782,5
,2010-12-06 01:30,6,782.75,783,782.75,783,7
,2010-12-06 02:00,6,781,781,780.75,781,22
,2010-12-06 02:30,6,778.5,778.5,777.75,777.75,12
,2010-12-06 03:00,6,777.75,777.75,777.75,777.75,1
,2010-12-06 04:00,6,776.25,776.25,775,775,103
,2010-12-06 05:30,6,774.5,774.5,774,774,19
,2010-12-06 06:00,6,775.5,776.75,774.5,776.25,12
,2010-12-06 06:30,6,776.75,779.5,776.75,778.25,31
,2010-12-06 07:00,6,778,778,776.5,776.5,6
,2010-12-06 07:30,6,775,776.75,774.25,776.75,65
,2010-12-06 08:00,6,776.5,779.25,775.25,778,163
,2010-12-06 08:30,6,779,779,778.25,778.75,15
,2010-12-06 09:00,6,777.5,777.5,777.5,777.5,9
,2010-12-06 09:30,6,776.5,776.5,774,775.25,14
,2010-12-06 10:00,6,774.25,776,774.25,775.25,27
,2010-12-06 10:30,6,776.5,776.5,776.25,776.25,14
,2010-12-06 11:00,6,775.25,775.5,773.75,773.75,23
,2010-12-06 11:30,6,775.5,775.5,774,774.5,10
,2010-12-06 12:00,6,773.5,774.5,772.5,774.5,37
,2010-12-06 12:30,6,775,775.25,775,775.25,4
,2010-12-06 13:00,6,775,777.5,775,776.5,25
,2010-12-07 02:30,7,776,776,776,776,4
,2010-12-07 03:00,7,776,776,776,776,2
,2010-12-07 03:30,7,778.25,779,778.25,779,10
,2010-12-07 04:00,7,781.75,781.75,781,781,8
,2010-12-07 04:30,7,783.5,783.5,783.25,783.25,21
,2010-12-07 06:00,7,785.5,785.5,784.25,784.25,5
,2010-12-07 06:30,7,784,784,784,784,3
,2010-12-07 07:00,7,786,786.75,786,786.75,13
,2010-12-07 07:30,7,786.75,787.75,786.75,787.25,8
,2010-12-07 08:00,7,785.75,785.75,783,784,73
,2010-12-07 08:30,7,783.5,783.5,777.25,778.75,113
,2010-12-07 09:00,7,778.25,779,776.25,776.25,9
,2010-12-07 09:30,7,777.75,778.25,776.75,776.75,42
,2010-12-07 10:30,7,778,778,775.5,775.5,61
,2010-12-07 11:00,7,776.25,777,774,774.75,34
,2010-12-07 11:30,7,773.75,776,773.25,773.25,28
,2010-12-07 12:00,7,775.5,776.75,774.25,776.75,40
,2010-12-07 12:30,7,776.5,777,776.5,776.75,17
,2010-12-07 13:00,7,776.25,777,776.25,777,82
,2010-12-07 13:30,7,777,777.75,775.75,775.75,23
,2010-12-08 01:30,8,774,774,774,774,1
,2010-12-08 02:00,8,772.25,772.5,772.25,772.5,7
,2010-12-08 02:30,8,772.75,773,772.75,773,7
,2010-12-08 03:00,8,770.5,771.25,770.25,771.25,22
,2010-12-08 03:30,8,771.5,773,771.5,773,37
,2010-12-08 04:30,8,775,775.25,774.75,775.25,43
,2010-12-08 05:30,8,773.75,774,773,773,18
,2010-12-08 06:00,8,772.25,773.5,772.25,773.5,15
,2010-12-08 07:00,8,773.5,773.5,772.75,773,11
,2010-12-08 07:30,8,775,776.5,774.75,776.5,43
,2010-12-08 08:00,8,777.5,779.25,776.75,777,256
,2010-12-08 08:30,8,778,778.5,777,778,176
,2010-12-08 09:00,8,774.5,774.5,774.5,774.5,5
,2010-12-08 09:30,8,772.25,773.5,766.75,770,169
,2010-12-08 10:00,8,772,773.25,770.5,771,123
,2010-12-08 10:30,8,770.75,777,769,775.75,96
,2010-12-08 11:00,8,777.25,778.25,776.5,776.5,83
,2010-12-08 11:30,8,776.5,776.5,774.75,774.75,58
,2010-12-08 12:00,8,776.25,776.5,774.75,776,34
,2010-12-08 12:30,8,776.5,776.5,776.25,776.5,4
,2010-12-08 13:00,8,775,776.25,774.75,774.75,7
,2010-12-08 13:30,8,775.75,776,775.75,775.75,3
,2010-12-08 14:00,8,776,776,776,776,1
,2010-12-08 14:30,8,775.5,775.75,775.5,775.75,3
,2010-12-08 19:00,9,778.75,780.25,778.75,780.25,5
,2010-12-08 20:00,9,780.25,780.25,780.25,780.25,2
,2010-12-09 02:00,9,780.25,780.25,780,780,7
,2010-12-09 02:30,9,779.25,780.25,779.25,780.25,139
,2010-12-09 03:00,9,779.25,779.25,778.75,778.75,13
,2010-12-09 04:30,9,776,776,776,776,9
,2010-12-09 05:30,9,776,776,776,776,2
,2010-12-09 06:30,9,774,774,774,774,4
,2010-12-09 07:00,9,776.75,777.5,776.25,777.5,20
,2010-12-09 07:30,9,778,778,777.75,777.75,3
,2010-12-09 08:00,9,778.5,778.5,776.75,776.75,19
,2010-12-09 08:30,9,776.5,776.5,773.75,776.5,12
,2010-12-09 09:00,9,775.5,775.5,772.25,772.25,16
,2010-12-09 10:00,9,774,774.75,773.25,774.75,54
,2010-12-09 10:30,9,775.25,777,775,776.5,62
,2010-12-09 11:00,9,776.25,777.25,776.25,776.75,38
,2010-12-09 11:30,9,776,778.75,775.75,777.75,51
,2010-12-09 12:00,9,777.75,778.5,777.75,778.5,22
,2010-12-09 13:00,9,775.5,775.5,773.25,775,94
,2010-12-09 13:30,9,775.5,776,775.5,776,38
,2010-12-10 04:30,10,777.25,777.25,777.25,777.25,2
,2010-12-10 05:00,10,776.75,776.75,776.75,776.75,1
,2010-12-10 05:30,10,776.75,776.75,775.75,775.75,30
,2010-12-10 06:00,10,776,777,775.75,777,26
,2010-12-10 06:30,10,775.75,775.75,775.75,775.75,1
,2010-12-10 07:00,10,776,776.25,775.25,776.25,12
,2010-12-10 07:30,10,777,777.5,774.25,774.5,50
,2010-12-10 08:00,10,773.5,775.75,773.25,775.75,31
,2010-12-10 08:30,10,775.25,775.75,772.75,773,56
,2010-12-10 09:00,10,772.25,772.25,769.5,770.25,46
,2010-12-10 09:30,10,770.75,772,770.75,772,68
,2010-12-10 10:00,10,771.75,771.75,768.5,768.75,24
,2010-12-10 10:30,10,769,769.25,766,768.25,77
,2010-12-10 11:00,10,769.75,769.75,769.25,769.25,3
,2010-12-10 11:30,10,767.5,767.5,767.25,767.25,6
,2010-12-10 12:00,10,767.25,767.75,767.25,767.75,13
,2010-12-10 12:30,10,768,769.5,768,769.5,13
,2010-12-10 13:00,10,768,769.25,768,769.25,2
,2010-12-12 19:30,13,772.25,772.25,772.25,772.25,1
,2010-12-13 00:30,13,776.25,776.25,776.25,776.25,4
,2010-12-13 01:30,13,777.25,777.5,777.25,777.5,9
,2010-12-13 02:00,13,777.5,777.5,775,775,11
,2010-12-13 02:30,13,774.75,776.75,774.75,776,67
,2010-12-13 03:00,13,777.25,777.5,776.75,777,16
,2010-12-13 03:30,13,777.25,777.75,777.25,777.75,9
,2010-12-13 04:30,13,779,779,779,779,4
,2010-12-13 05:00,13,780.5,780.5,780.5,780.5,4
,2010-12-13 05:30,13,780,781.75,780,781.75,9
,2010-12-13 06:00,13,781,781,781,781,1
,2010-12-13 06:30,13,780.75,780.75,780.5,780.5,4
,2010-12-13 07:00,13,781.25,783,780.75,783,28
,2010-12-13 07:30,13,783.25,783.25,783.25,783.25,2
,2010-12-13 08:00,13,783.75,783.75,781,781,60
,2010-12-13 08:30,13,781,781,781,781,1
,2010-12-13 09:00,13,782.75,782.75,780.75,780.75,5
,2010-12-13 09:30,13,780,780,780,780,2
,2010-12-13 10:00,13,780.5,780.5,776,776,42
,2010-12-13 10:30,13,776,777,774.25,775.5,133
,2010-12-13 11:00,13,775,775.5,772.5,772.5,67
,2010-12-13 11:30,13,772.5,772.5,772.5,772.5,2
,2010-12-13 12:00,13,772.5,772.5,772.25,772.25,11
,2010-12-13 12:30,13,772.25,772.75,772,772,10
,2010-12-13 14:30,13,773,773,773,773,1
,2010-12-14 02:30,14,776.75,776.75,776.75,776.75,2
,2010-12-14 03:30,14,776.5,776.5,775,775,19
,2010-12-14 04:00,14,775.75,776.75,775.75,776.75,16
,2010-12-14 04:30,14,777.25,777.25,776.5,777.25,11
,2010-12-14 05:00,14,777,778,777,778,11
,2010-12-14 05:30,14,777,777,777,777,7
,2010-12-14 06:00,14,776.25,776.25,776.25,776.25,2
,2010-12-14 06:30,14,775.25,775.25,775.25,775.25,2
,2010-12-14 07:00,14,775.25,775.25,774,775.25,64
,2010-12-14 07:30,14,775,776.75,775,775.75,13
,2010-12-14 08:00,14,773.5,773.75,772.75,773.75,47
,2010-12-14 08:30,14,773.5,773.5,771.25,773,68
,2010-12-14 09:00,14,772.75,773.5,772.75,773,23
,2010-12-14 09:30,14,776.25,776.25,775.5,775.75,47
,2010-12-14 10:00,14,776,776,776,776,5
,2010-12-14 10:30,14,776,778,776,777.25,67
,2010-12-14 11:00,14,778.75,779.5,778.5,778.5,14
,2010-12-14 11:30,14,778.75,778.75,778.5,778.5,29
,2010-12-14 12:00,14,778.75,779,778.75,778.75,12
,2010-12-14 12:30,14,778.75,778.75,776.75,776.75,60
,2010-12-14 13:00,14,775.75,776,775,775.25,12
,2010-12-14 13:30,14,775.75,775.75,775.75,775.75,1
,2010-12-14 20:00,15,772.75,772.75,772.75,772.75,4
,2010-12-14 20:30,15,772.25,772.25,771.25,772,14
,2010-12-14 21:00,15,772,772.25,772,772.25,8
,2010-12-14 22:30,15,773.5,773.5,773.5,773.5,1
,2010-12-14 23:00,15,774,774,773.75,773.75,4
,2010-12-14 23:30,15,774,774.25,774,774.25,28
,2010-12-15 00:00,15,773.5,773.5,772.75,772.75,2
,2010-12-15 00:30,15,772,772,772,772,1
,2010-12-15 02:00,15,770.75,770.75,769.75,769.75,5
,2010-12-15 02:30,15,770.5,770.5,770.5,770.5,2
,2010-12-15 03:00,15,771,771,771,771,1
,2010-12-15 04:00,15,769.75,770.5,769.75,770.5,22
,2010-12-15 04:30,15,769.75,769.75,769.75,769.75,3
,2010-12-15 05:30,15,769.25,769.75,769.25,769.75,24
,2010-12-15 06:00,15,770,772,770,771.75,24
,2010-12-15 06:30,15,771.75,771.75,771.5,771.5,2
,2010-12-15 07:00,15,771.25,771.25,770.5,771,34
,2010-12-15 07:30,15,769,769.25,768.5,768.75,20
,2010-12-15 08:00,15,769.5,769.5,766.5,768.5,359
,2010-12-15 08:30,15,770.25,775,770.25,772.5,181
,2010-12-15 09:00,15,773.25,773.25,773,773,41
,2010-12-15 09:30,15,773.25,781,773.25,779,561
,2010-12-15 10:00,15,778.5,779.25,777,779.25,121
,2010-12-15 10:30,15,779,779,777.25,778.75,63
,2010-12-15 11:00,15,778.75,778.75,777,777.75,13
,2010-12-15 11:30,15,777,777,776,776.25,41
,2010-12-15 12:00,15,775.5,775.5,775.25,775.25,40
,2010-12-15 12:30,15,778.25,778.5,778,778.25,8
,2010-12-15 13:00,15,778,778.25,778,778,36
,2010-12-15 13:30,15,777.75,777.75,777.75,777.75,9
,2010-12-15 14:30,15,777,777,777,777,1
,2010-12-15 19:00,16,778.25,778.25,778.25,778.25,1
,2010-12-16 01:00,16,776.75,776.75,776.75,776.75,1
,2010-12-16 02:00,16,775.5,775.75,775.5,775.75,40
,2010-12-16 02:30,16,774.5,774.5,774.5,774.5,1
,2010-12-16 04:30,16,774.25,774.25,774.25,774.25,6
,2010-12-16 05:00,16,774,774,773.75,773.75,29
,2010-12-16 05:30,16,775.25,775.25,775.25,775.25,2
,2010-12-16 06:00,16,776.5,776.5,776,776,7
,2010-12-16 06:30,16,776.25,776.25,775.25,775.25,21
,2010-12-16 07:00,16,775.5,776.25,775.5,776,10
,2010-12-16 07:30,16,775.75,776,775.25,776,7
,2010-12-16 08:00,16,775.25,779.5,774.75,777.25,46
,2010-12-16 08:30,16,777.25,778.75,776.5,776.5,215
,2010-12-16 09:00,16,776.25,776.25,774.25,775.25,21
,2010-12-16 09:30,16,775.5,775.5,774.75,775.5,22
,2010-12-16 10:00,16,776,778.5,776,777.75,53
,2010-12-16 10:30,16,777.75,778.25,776.75,778.25,60
,2010-12-16 11:00,16,778.5,778.5,778.5,778.5,1
,2010-12-16 11:30,16,778.75,778.75,778.75,778.75,30
,2010-12-16 12:00,16,778,778,777.5,777.5,15
,2010-12-16 12:30,16,776.5,778.25,776.5,778.25,15
,2010-12-16 13:00,16,777.25,777.25,774.75,774.75,29
,2010-12-16 19:00,17,776.75,776.75,776.75,776.75,2
,2010-12-17 01:00,17,777.75,777.75,777.75,777.75,26
,2010-12-17 02:30,17,776,776,776,776,7
,2010-12-17 04:00,17,777.5,777.75,777,777.75,62
,2010-12-17 05:00,17,775.75,775.75,773.75,773.75,4
,2010-12-17 06:00,17,773.75,774,773,773,17
,2010-12-17 06:30,17,772,772,770.5,771.5,19
,2010-12-17 07:00,17,772.25,773.25,772.25,773.25,5
,2010-12-17 07:30,17,772.5,772.5,772,772,6
,2010-12-17 08:00,17,772.25,775,772.25,775,218
,2010-12-17 08:30,17,775.5,776.75,774.25,776.75,31
,2010-12-17 09:00,17,777,779.75,777,779.75,96
,2010-12-17 09:30,17,780.25,780.75,777,777,93
,2010-12-17 10:00,17,776.25,777.75,774.25,774.75,96
,2010-12-17 10:30,17,774.5,777,774.5,777,29
,2010-12-17 11:00,17,777,777,775,775,12
,2010-12-17 11:30,17,774.75,774.75,774.75,774.75,3
,2010-12-17 12:00,17,775.5,775.5,775,775.5,21
,2010-12-17 12:30,17,775.25,776.5,775.25,776.25,12
,2010-12-17 13:00,17,775.25,775.25,774.75,774.75,12
,2010-12-17 13:30,17,774.5,774.5,774.25,774.25,4
,2010-12-17 14:00,17,773,773,773,773,4
,2010-12-20 02:00,20,773.5,773.5,773.5,773.5,5
,2010-12-20 03:00,20,773.5,773.5,773.5,773.5,14
,2010-12-20 04:00,20,773.5,773.5,773.5,773.5,1
,2010-12-20 05:00,20,775,775,775,775,8
,2010-12-20 06:30,20,777,777,777,777,20
,2010-12-20 07:30,20,776,776.5,775.75,776,36
,2010-12-20 08:00,20,776,776.25,776,776.25,12
,2010-12-20 08:30,20,775,775,774.25,774.25,14
,2010-12-20 09:00,20,770.75,771,769.25,770.5,93
,2010-12-20 09:30,20,770.75,772,770.5,771.5,7
,2010-12-20 10:00,20,771.25,773.25,771,773.25,112
,2010-12-20 10:30,20,773.5,774.75,773.5,774.75,30
,2010-12-20 11:00,20,775.75,776.5,775.75,776.5,110
,2010-12-20 11:30,20,776.5,778,776.25,778,25
,2010-12-20 12:00,20,777.75,778.25,777.25,778.25,16
,2010-12-20 12:30,20,778.5,778.75,778.25,778.75,28
,2010-12-20 13:00,20,782.75,783,780.25,780.25,13
,2010-12-20 14:30,20,778.5,779.25,778.5,778.5,12
,2010-12-20 15:00,20,778.5,778.5,778.5,778.5,1
,2010-12-20 23:30,21,779.5,779.5,779.5,779.5,3
,2010-12-21 01:30,21,779.75,780.25,779.75,780.25,4
,2010-12-21 02:00,21,780.5,780.5,780,780.5,6
,2010-12-21 04:00,21,781.25,781.25,781.25,781.25,1
,2010-12-21 04:30,21,781.25,781.25,781,781,95
,2010-12-21 06:00,21,779.5,779.5,778.75,778.75,7
,2010-12-21 06:30,21,778.25,778.25,778.25,778.25,4
,2010-12-21 07:00,21,779,783.25,779,783.25,82
,2010-12-21 07:30,21,783.5,783.75,782.5,782.75,14
,2010-12-21 08:00,21,782.25,782.25,779.25,781,46
,2010-12-21 08:30,21,781.25,781.25,780,781.25,3
,2010-12-21 09:00,21,781,783.25,781,783.25,64
,2010-12-21 09:30,21,782.75,782.75,782,782,6
,2010-12-21 10:00,21,783.25,785.75,783.25,785.75,29
,2010-12-21 10:30,21,786.5,786.5,785,785.5,38
,2010-12-21 11:30,21,785.5,785.5,785.5,785.5,1
,2010-12-21 12:00,21,784.5,784.5,783.25,783.25,4
,2010-12-21 12:30,21,783.25,783.25,781.75,781.75,3
,2010-12-21 13:00,21,784.75,787.25,784.75,787.25,119
,2010-12-21 13:30,21,787,787.25,787,787.25,18
,2010-12-21 14:00,21,786.75,786.75,786,786.5,32
,2010-12-21 14:30,21,786,786.5,786,786.5,4
,2010-12-21 19:00,22,788,788,788,788,26
,2010-12-21 19:30,22,788,788,788,788,6
,2010-12-22 03:30,22,788.25,788.5,788.25,788.5,4
,2010-12-22 04:30,22,789.25,789.5,789.25,789.5,3
,2010-12-22 05:00,22,790,790.5,790,790.5,39
,2010-12-22 05:30,22,790.5,790.5,790.25,790.25,2
,2010-12-22 07:30,22,788,788.5,787,788.5,107
,2010-12-22 08:00,22,788,789.75,787.75,787.75,6
,2010-12-22 08:30,22,788,789.25,788,789,57
,2010-12-22 09:00,22,789.75,790.25,789.5,790,143
,2010-12-22 09:30,22,790,790,789,789.5,91
,2010-12-22 10:00,22,789.25,789.5,786.75,789.5,219
,2010-12-22 10:30,22,789.5,789.5,788.25,788.25,71
,2010-12-22 11:00,22,788.5,789,787.75,789,55
,2010-12-22 11:30,22,788.75,788.75,786.75,788,58
,2010-12-22 12:00,22,788.25,788.5,787.75,788.5,39
,2010-12-22 12:30,22,788.75,788.75,787.25,788,23
,2010-12-22 21:30,23,789.75,789.75,789.75,789.75,5
,2010-12-22 22:00,23,789.75,789.75,789.75,789.75,2
,2010-12-23 04:30,23,788.75,789.25,788.75,789.25,11
,2010-12-23 05:30,23,788.75,788.75,788.75,788.75,1
,2010-12-23 06:00,23,788.25,788.5,788.25,788.5,47
,2010-12-23 06:30,23,788.25,788.5,788,788.5,28
,2010-12-23 07:00,23,788.75,789.25,788.75,789.25,25
,2010-12-23 07:30,23,789,789.25,788.5,789.25,18
,2010-12-23 08:00,23,789.5,789.5,788.5,788.5,2
,2010-12-23 08:30,23,789,789,789,789,2
,2010-12-23 09:00,23,788.25,789.25,788.25,788.5,7
,2010-12-23 09:30,23,789,789.5,789,789,31
,2010-12-23 10:00,23,789,793.5,789,791.75,230
,2010-12-23 10:30,23,791.75,793.5,791.75,793.5,38
,2010-12-23 11:00,23,794,794,794,794,5
,2010-12-23 11:30,23,792.5,792.5,792,792,4
,2010-12-23 12:00,23,791.75,792.75,790.75,792.75,35
,2010-12-23 12:30,23,792.75,793.25,792.75,793.25,4
,2010-12-23 13:00,23,793.5,793.5,793.25,793.25,2
,2010-12-23 14:00,23,792.75,793,792.75,793,3
,2010-12-23 22:00,24,794.5,794.5,794.25,794.5,28
,2010-12-24 00:00,24,794.25,794.25,794.25,794.25,4
,2010-12-24 03:30,24,794.75,794.75,794.75,794.75,2
,2010-12-24 04:00,24,793.25,793.25,792.25,792.25,4
,2010-12-24 04:30,24,791.75,791.75,790,790,12
,2010-12-24 05:00,24,791.5,791.5,791.5,791.5,2
,2010-12-24 05:30,24,791.5,794.75,791.5,794.75,39
,2010-12-24 06:00,24,788,788,782.5,782.5,53
,2010-12-24 06:30,24,785.25,788.25,784.75,788.25,13
,2010-12-27 01:30,27,793.25,793.25,793.25,793.25,1
,2010-12-27 04:00,27,789.75,789.75,789.75,789.75,1
,2010-12-27 06:00,27,787.25,787.5,787.25,787.5,12
,2010-12-27 07:30,27,787.25,787.75,787.25,787.75,2
,2010-12-27 08:00,27,789,789,786.75,786.75,8
,2010-12-27 08:30,27,786.25,787.25,785.5,785.75,47
,2010-12-27 09:00,27,785.5,785.5,782.75,782.75,35
,2010-12-27 09:30,27,783.5,786,783,785.75,52
,2010-12-27 10:00,27,785.5,787.25,785.25,787.25,9
,2010-12-27 10:30,27,786,787,786,786.75,14
,2010-12-27 11:00,27,788.25,788.25,788.25,788.25,2
,2010-12-27 12:00,27,788,788,787.5,787.5,6
,2010-12-27 12:30,27,787.75,788,787.75,788,2
,2010-12-27 13:00,27,787.75,788.25,786.5,786.5,19
,2010-12-27 13:30,27,786.75,786.75,786.75,786.75,1
,2010-12-27 19:00,28,787,787,787,787,18
,2010-12-28 04:30,28,788.5,788.5,788.5,788.5,19
,2010-12-28 06:30,28,788.5,788.5,788.5,788.5,5
,2010-12-28 07:00,28,787.75,787.75,787.75,787.75,2
,2010-12-28 07:30,28,788.75,789.75,788.75,789.75,52
,2010-12-28 08:00,28,789.25,789.25,788.75,788.75,49
,2010-12-28 08:30,28,788.25,788.25,788,788.25,4
,2010-12-28 09:00,28,786.75,787.5,786.75,787.5,9
,2010-12-28 09:30,28,789.5,789.5,789.5,789.5,1
,2010-12-28 10:00,28,788.75,789.25,788.75,789,11
,2010-12-28 10:30,28,789.75,790,789.75,790,33
,2010-12-28 11:00,28,789.5,789.75,789.5,789.75,9
,2010-12-28 11:30,28,789.75,790.25,789.75,790.25,35
,2010-12-28 12:00,28,790.25,790.5,790,790.5,109
,2010-12-28 12:30,28,790,790.25,790,790,14
,2010-12-28 13:00,28,789.75,790,789.25,789.5,47
,2010-12-28 13:30,28,790.75,790.75,790,790,7
,2010-12-29 01:00,29,790.75,790.75,790.75,790.75,11
,2010-12-29 03:00,29,790.25,790.25,789.75,789.75,34
,2010-12-29 03:30,29,788.5,788.75,788.25,788.75,11
,2010-12-29 04:00,29,788.25,788.25,788.25,788.25,8
,2010-12-29 04:30,29,790,790,790,790,5
,2010-12-29 05:00,29,790,790,789,789,13
,2010-12-29 05:30,29,787.25,787.25,787.25,787.25,4
,2010-12-29 06:00,29,788,788.5,788,788,19
,2010-12-29 06:30,29,788.25,788.25,788.25,788.25,20
,2010-12-29 07:30,29,788.75,789.25,788.5,788.5,23
,2010-12-29 08:00,29,788.5,790.75,788.5,790.5,15
,2010-12-29 08:30,29,790.5,790.5,789,789.5,103
,2010-12-29 09:00,29,790.25,791,789.75,791,47
,2010-12-29 09:30,29,790.75,791.25,790.5,791.25,68
,2010-12-29 10:00,29,791,791.25,789,790,163
,2010-12-29 10:30,29,790.5,790.5,790.25,790.25,11
,2010-12-29 11:00,29,790.25,790.25,790.25,790.25,4
,2010-12-29 11:30,29,790,790,789.75,789.75,8
,2010-12-29 12:30,29,791.25,791.75,790,790,16
,2010-12-29 13:00,29,790.75,790.75,790,790,2
,2010-12-29 13:30,29,790,790,790,790,1
,2010-12-29 14:00,29,790.25,790.25,790.25,790.25,1
,2010-12-30 02:00,30,793,793,791.5,791.5,18
,2010-12-30 02:30,30,792,792.25,792,792,74
,2010-12-30 03:00,30,790.25,791,790.25,791,13
,2010-12-30 03:30,30,791.5,791.5,791.5,791.5,5
,2010-12-30 04:00,30,790.5,790.5,790.5,790.5,2
,2010-12-30 04:30,30,791.75,791.75,791.75,791.75,2
,2010-12-30 05:00,30,791.5,791.75,791,791,18
,2010-12-30 05:30,30,791,791,788.75,789.25,55
,2010-12-30 06:30,30,789.75,789.75,789.75,789.75,18
,2010-12-30 07:00,30,789.5,789.5,789.5,789.5,1
,2010-12-30 07:30,30,789,789.25,787.75,788.25,53
,2010-12-30 08:00,30,788,788.5,783.25,784.25,223
,2010-12-30 08:30,30,784.75,785.5,784.5,784.5,139
,2010-12-30 09:00,30,784.5,785.5,784,784.5,277
,2010-12-30 09:30,30,784.25,784.25,782,782,160
,2010-12-30 10:00,30,783.25,785.75,776,776.75,641
,2010-12-30 10:30,30,777,778.5,776.25,776.25,20
,2010-12-30 11:00,30,776.25,777.25,776,777.25,43
,2010-12-30 11:30,30,777,777,777,777,1
,2010-12-30 12:00,30,776.5,776.75,776.25,776.75,31
,2010-12-30 12:30,30,777.75,779.5,777.75,779.5,3
,2010-12-30 13:00,30,780.25,781.25,780.25,781,50
,2010-12-30 13:30,30,781,781,779.75,779.75,54
,2010-12-30 14:00,30,779.25,779.25,777.25,778,205
,2010-12-30 14:30,30,778.25,778.25,776.75,777,56
,2010-12-30 15:00,30,777,777,777,777,5
,2010-12-30 20:00,31,779,779,779,779,1
,2010-12-31 02:00,31,780,780,780,780,6
,2010-12-31 03:00,31,778.5,778.5,775.5,775.5,76
,2010-12-31 03:30,31,775.75,775.75,775.75,775.75,18
,2010-12-31 04:00,31,776.25,778,776.25,777.25,61
,2010-12-31 04:30,31,778,780,776.75,777,140
,2010-12-31 05:00,31,777,779,776.75,779,58
,2010-12-31 06:00,31,776.75,777,774.25,775,106
,2010-12-31 06:30,31,775.75,777,775.5,777,202
,2010-12-31 07:00,31,775,775.25,774.5,775.25,23
,2010-12-31 07:30,31,776,776,774,775.75,114
,2010-12-31 08:00,31,776,777.5,773.25,773.75,168
,2010-12-31 08:30,31,774,775,773.5,775,34
,2010-12-31 09:00,31,775,775.75,775,775.75,25
,2010-12-31 09:30,31,776.25,778.75,776.25,778.75,137
,2010-12-31 10:00,31,779,780.5,778.75,780.5,144
,2010-12-31 10:30,31,780.75,790.75,780.75,790.25,246
,2010-12-31 11:00,31,790,797,789.75,792,132
,2010-12-31 11:30,31,794,794.25,793,793.25,83
,2010-12-31 12:30,31,796.25,797,796,797,10
,2010-12-31 13:00,31,797.25,798,797.25,797.75,3
,2011-01-02 19:00,3,793,793.25,793,793.25,2
,2011-01-03 01:30,3,797.25,797.25,796.25,796.25,15
,2011-01-03 02:00,3,796.75,797,796.25,796.25,17
,2011-01-03 03:00,3,798,799.75,797.5,799.75,114
,2011-01-03 03:30,3,801,801,800.75,801,101
,2011-01-03 04:00,3,801,801,800.75,800.75,42
,2011-01-03 04:30,3,802.25,802.75,802.25,802.75,2
,2011-01-03 05:00,3,804.25,804.5,804.25,804.5,2
,2011-01-03 05:30,3,803.25,804,803,803.75,112
,2011-01-03 06:00,3,803.25,803.25,801,803,134
,2011-01-03 06:30,3,804,804,803.5,803.75,13
,2011-01-03 07:30,3,801.25,804.25,800.5,804.25,27
,2011-01-03 08:00,3,804.25,805,802.75,803.5,62
,2011-01-03 08:30,3,803.25,806,802.25,805.75,302
,2011-01-03 09:00,3,805.75,806.25,804,804,36
,2011-01-03 09:30,3,804.25,804.25,802.5,803.5,80
,2011-01-03 10:00,3,803.25,805.25,803.25,804.75,185
,2011-01-03 10:30,3,805,805,802.5,802.75,72
,2011-01-03 11:00,3,802.75,803.25,802,802.25,121
,2011-01-03 11:30,3,802.5,802.75,802.25,802.25,19
,2011-01-03 12:00,3,802.25,802.5,801.5,802.25,61
,2011-01-03 12:30,3,802.25,803.25,802.25,802.75,28
,2011-01-03 13:00,3,802.5,802.5,796.5,796.75,117
,2011-01-03 13:30,3,796.75,799.25,796.75,799.25,8
,2011-01-03 14:00,3,797.75,798,797.75,798,4
,2011-01-03 14:30,3,798.5,798.5,798.5,798.5,3
,2011-01-03 20:00,4,797.25,797.25,797.25,797.25,18
,2011-01-03 21:30,4,798.75,798.75,798.75,798.75,1
,2011-01-03 22:00,4,798.75,798.75,798.75,798.75,1
,2011-01-04 02:00,4,798.25,799.25,798.25,799.25,62
,2011-01-04 02:30,4,799.25,799.5,798.75,799,42
,2011-01-04 03:00,4,799,799,798.5,798.5,33
,2011-01-04 03:30,4,798.5,798.5,798.25,798.5,19
,2011-01-04 04:00,4,799,799.25,799,799,71
,2011-01-04 04:30,4,799.75,801.5,799.5,801.25,131
,2011-01-04 05:00,4,801.75,802.25,801.75,802.25,44
,2011-01-04 07:00,4,801.5,801.75,799.5,799.5,7
,2011-01-04 07:30,4,799,800,794.5,794.75,155
,2011-01-04 08:00,4,794.75,799.75,794.75,799.5,105
,2011-01-04 08:30,4,797.5,797.5,794.25,794.25,49
,2011-01-04 09:00,4,794.25,795.25,784.5,786.25,305
,2011-01-04 09:30,4,786.25,786.25,779,781,181
,2011-01-04 10:00,4,781.25,783,778.5,782.75,259
,2011-01-04 10:30,4,783.5,784.25,780.75,780.75,211
,2011-01-04 11:00,4,780.25,780.25,778,778,101
,2011-01-04 11:30,4,778.25,779.75,778,778.75,40
,2011-01-04 12:00,4,780,781,779.75,780.5,58
,2011-01-04 12:30,4,781.75,782.5,779.25,781.25,52
,2011-01-04 13:00,4,781,785.5,780.25,784.75,79
,2011-01-04 13:30,4,784.5,784.5,784.5,784.5,1
,2011-01-04 15:00,4,785.75,785.75,785.75,785.75,4
,2011-01-04 16:00,4,783.5,783.5,783.5,783.5,2
,2011-01-04 19:00,5,783.25,783.5,783.25,783.5,6
,2011-01-04 20:00,5,780.75,780.75,780.75,780.75,4
,2011-01-04 20:30,5,782,782,780.75,780.75,91
,2011-01-04 21:00,5,781.25,782,781,781,12
,2011-01-04 22:00,5,783,783,783,783,14
,2011-01-04 22:30,5,783,783,782.25,782.25,3
,2011-01-04 23:00,5,782.25,782.25,782.25,782.25,2
,2011-01-04 23:30,5,782.5,783.25,782.5,783.25,5
,2011-01-05 00:00,5,783.5,783.5,783.5,783.5,1
,2011-01-05 00:30,5,782.5,783.25,782.5,783.25,17
,2011-01-05 01:30,5,782,782,782,782,34
,2011-01-05 02:00,5,779.5,781,779.5,781,67
,2011-01-05 02:30,5,779.25,779.5,779.25,779.25,16
,2011-01-05 03:00,5,779.75,780.5,779.75,780,37
,2011-01-05 03:30,5,778.25,779,777,779,245
,2011-01-05 04:00,5,778,779,777.5,777.5,55
,2011-01-05 04:30,5,778.25,778.25,774,774,72
,2011-01-05 05:00,5,774.25,776.5,774.25,776.5,47
,2011-01-05 05:30,5,777.5,777.5,776.5,777,18
,2011-01-05 06:00,5,775.75,777.25,775.75,776.25,45
,2011-01-05 06:30,5,775.75,776,773.5,774.75,19
,2011-01-05 07:00,5,773.75,777.5,773.75,777.25,28
,2011-01-05 08:00,5,778.25,778.25,778.25,778.25,1
,2011-01-05 08:30,5,776.25,778.75,776.25,778.75,12
,2011-01-05 09:00,5,779,780,778,778.25,150
,2011-01-05 09:30,5,779.25,779.75,776.75,779.25,222
,2011-01-05 10:00,5,779,793,778,793,573
,2011-01-05 10:30,5,792.75,796.25,792.25,792.75,159
,2011-01-05 11:00,5,792.25,797.25,792.25,796.5,60
,2011-01-05 11:30,5,795.5,798.5,795.5,798.5,93
,2011-01-05 12:00,5,797.5,797.75,795.75,797.5,70
,2011-01-05 12:30,5,794.5,794.75,794.5,794.75,2
,2011-01-05 13:00,5,797.25,797.25,794.25,795.5,36
,2011-01-05 13:30,5,795.5,796,795.5,796,14
,2011-01-05 14:00,5,796.25,796.5,796.25,796.25,6
,2011-01-05 14:30,5,796.25,796.25,796.25,796.25,10
,2011-01-05 15:00,5,796.25,796.25,796.25,796.25,4
,2011-01-06 01:30,6,795,795,795,795,7
,2011-01-06 02:00,6,795.25,796.5,795.25,796.5,21
,2011-01-06 02:30,6,795.25,795.25,794,794.25,15
,2011-01-06 03:00,6,794.25,794.5,794.25,794.25,17
,2011-01-06 03:30,6,794.25,794.5,794.25,794.5,11
,2011-01-06 04:00,6,794,794,794,794,56
,2011-01-06 04:30,6,794,794,792.75,792.75,10
,2011-01-06 05:00,6,793.25,793.75,793,793.25,82
,2011-01-06 05:30,6,793.5,794.75,793.5,794.5,59
,2011-01-06 06:00,6,795,797.25,795,797.25,131
,2011-01-06 06:30,6,796.75,798.25,796.25,798.25,8
,2011-01-06 07:00,6,798,798.25,798,798.25,7
,2011-01-06 07:30,6,798,798,798,798,4
,2011-01-06 08:00,6,798.25,799.25,796.75,799,97
,2011-01-06 08:30,6,797,797,793.75,794.25,133
,2011-01-06 09:00,6,794.25,795.5,791.5,793.75,301
,2011-01-06 09:30,6,795,795.25,790.75,791.25,142
,2011-01-06 10:00,6,792,792,786.5,790,434
,2011-01-06 10:30,6,790,790.25,789.5,790,54
,2011-01-06 11:00,6,787.25,787.25,782.75,785,69
,2011-01-06 11:30,6,785.75,787,785.5,786,12
,2011-01-06 12:00,6,784.75,785,782,785,104
,2011-01-06 12:30,6,785.5,787.25,783.5,787,98
,2011-01-06 13:00,6,787.25,788.25,784.75,784.75,107
,2011-01-06 13:30,6,785.25,785.5,784.5,784.5,7
,2011-01-06 15:30,6,785.5,785.5,785.5,785.5,2
,2011-01-06 20:00,7,785.5,785.75,785.5,785.75,2
,2011-01-07 02:00,7,784,784.75,784,784.75,12
,2011-01-07 02:30,7,783.5,783.5,782.75,782.75,57
,2011-01-07 03:00,7,782.5,782.75,782.5,782.75,2
,2011-01-07 03:30,7,782,782,782,782,5
,2011-01-07 04:00,7,782.75,783,782,782.25,160
,2011-01-07 04:30,7,782,783,781.75,782.5,129
,2011-01-07 05:00,7,781.75,782,781.25,781.25,8
,2011-01-07 05:30,7,781,781.5,781,781.5,12
,2011-01-07 06:00,7,781.75,781.75,780.75,780.75,37
,2011-01-07 06:30,7,781,781.25,781,781,18
,2011-01-07 07:00,7,781.75,782,780.5,781,59
,2011-01-07 07:30,7,780.25,781.5,776,781.5,236
,2011-01-07 08:00,7,782,784.5,780.75,781,77
,2011-01-07 08:30,7,780.25,780.75,779,780,162
,2011-01-07 09:00,7,780.5,782.5,780.5,782,82
,2011-01-07 09:30,7,782.5,784.75,782.25,782.5,238
,2011-01-07 10:00,7,782,783.5,781.5,783,225
,2011-01-07 10:30,7,782.75,782.75,780,781.75,192
,2011-01-07 11:00,7,781.25,782,777.5,777.5,142
,2011-01-07 11:30,7,777.5,777.75,770.75,773,207
,2011-01-07 12:00,7,773.25,774.25,771.5,772,285
,2011-01-07 12:30,7,772.25,774,771.75,773,74
,2011-01-07 13:00,7,773.25,776,773.25,776,225
,2011-01-07 13:30,7,776.25,777.25,776,777.25,25
,2011-01-07 14:00,7,776.5,777.5,776.5,777.5,4
,2011-01-09 17:00,9,783,783,782.75,782.75,2
,2011-01-09 19:00,10,784.5,784.5,784,784,11
,2011-01-09 20:00,10,782.75,782.75,781.25,781.75,48
,2011-01-09 20:30,10,781.75,781.75,781.75,781.75,14
,2011-01-09 21:00,10,781.5,781.5,781.5,781.5,4
,2011-01-09 21:30,10,781.5,781.5,781.5,781.5,80
,2011-01-09 22:00,10,781.75,781.75,781.75,781.75,20
,2011-01-09 22:30,10,781.5,781.5,780.25,780.75,14
,2011-01-09 23:00,10,780.5,781.25,780.25,781.25,77
,2011-01-09 23:30,10,781.25,781.25,781.25,781.25,1
,2011-01-10 00:30,10,779.5,779.5,779.5,779.5,1
,2011-01-10 01:30,10,779,779,779,779,3
,2011-01-10 02:00,10,779.75,779.75,779,779,25
,2011-01-10 02:30,10,779.75,780,779.75,780,20
,2011-01-10 04:30,10,778.75,779.25,778.5,779,65
,2011-01-10 05:00,10,778.75,779.5,778.75,779.5,72
,2011-01-10 05:30,10,779.5,779.5,779,779.25,72
,2011-01-10 06:00,10,780.25,780.25,780.25,780.25,20
,2011-01-10 06:30,10,780.5,781.5,780.5,781.5,2
,2011-01-10 07:00,10,778.75,779.5,778,779.5,5
,2011-01-10 07:30,10,781,782.75,781,782.5,9
,2011-01-10 08:00,10,783,793,782.75,790.25,207
,2011-01-10 08:30,10,790.25,791,788,788.5,200
,2011-01-10 09:00,10,788,792,788,792,154
,2011-01-10 09:30,10,792.5,795.25,792.5,794,179
,2011-01-10 10:00,10,794.25,795,792.75,794,1038
,2011-01-10 10:30,10,794,794,791.75,793.25,195
,2011-01-10 11:00,10,793.5,793.5,791,791,46
,2011-01-10 11:30,10,791.25,791.75,789.25,789.25,6
,2011-01-10 12:00,10,790.5,794,789.25,794,55
,2011-01-10 12:30,10,792.5,793.75,792.25,793,35
,2011-01-10 13:00,10,792.25,794.75,791.25,794.5,41
,2011-01-10 13:30,10,794.75,795,794.75,795,18
,2011-01-10 14:00,10,795,796,795,795.25,12
,2011-01-10 14:30,10,795.75,796,795.75,796,2
,2011-01-10 16:00,10,795.5,795.5,795.5,795.5,2
,2011-01-10 20:00,11,794.25,794.25,794.25,794.25,1
,2011-01-11 01:30,11,794.5,795,794,794,4
,2011-01-11 02:00,11,793.25,794,792.5,794,23
,2011-01-11 02:30,11,793.75,793.75,792.5,792.5,2
,2011-01-11 03:00,11,792.25,792.25,791.25,791.5,151
,2011-01-11 03:30,11,792.25,792.25,792.25,792.25,5
,2011-01-11 04:00,11,792.25,792.25,792.25,792.25,5
,2011-01-11 04:30,11,793.25,794.75,793.25,794,30
,2011-01-11 05:00,11,793.5,795.25,793.5,795.25,83
,2011-01-11 05:30,11,794.5,796,794.25,796,117
,2011-01-11 06:00,11,796.5,799.75,796.25,799,114
,2011-01-11 06:30,11,799,799.25,798.5,799,42
,2011-01-11 07:00,11,799,801.25,798.75,800.75,73
,2011-01-11 07:30,11,801,807.25,800.75,804,732
,2011-01-11 08:00,11,804,805.5,803.75,804.75,384
,2011-01-11 08:30,11,805,805.5,801,801.75,432
,2011-01-11 09:00,11,801.25,803.5,800.75,802.25,143
,2011-01-11 09:30,11,801.75,802.75,800.5,802,80
,2011-01-11 10:00,11,803.25,807.75,802.75,807.5,287
,2011-01-11 10:30,11,807.5,810.25,807.25,808.5,185
,2011-01-11 11:00,11,809.25,809.5,808.5,809.25,49
,2011-01-11 11:30,11,809.75,810.25,809,809.5,57
,2011-01-11 12:00,11,810.25,810.25,808.75,809.5,147
,2011-01-11 12:30,11,809.5,809.75,808.5,808.75,127
,2011-01-11 13:00,11,808.75,811,807.25,810.75,276
,2011-01-11 13:30,11,810.5,810.5,810,810.5,37
,2011-01-11 14:30,11,810.75,811,810.75,811,10
,2011-01-11 21:00,12,810.25,810.25,810,810,4
,2011-01-12 01:00,12,810.25,810.5,810.25,810.5,4
,2011-01-12 01:30,12,810.5,811,810.25,811,13
,2011-01-12 02:30,12,812.75,814.5,812.75,813.75,18
,2011-01-12 03:00,12,814,814,812.75,813,28
,2011-01-12 03:30,12,814,814,812.5,813.75,32
,2011-01-12 04:00,12,812.75,813,810,810,25
,2011-01-12 04:30,12,809,809.75,807,807,56
,2011-01-12 05:00,12,809.25,809.25,809.25,809.25,10
,2011-01-12 05:30,12,808.75,809.25,808.5,808.75,24
,2011-01-12 06:00,12,808.25,811.25,808.25,810.75,40
,2011-01-12 06:30,12,810.75,811.5,810.75,811,57
,2011-01-12 07:00,12,810.75,811.5,810.75,811.5,14
,2011-01-12 07:30,12,813.5,814.5,812.5,813.5,101
,2011-01-12 08:00,12,813.25,813.25,811,813,132
,2011-01-12 08:30,12,813.25,814.25,812,813,131
,2011-01-12 09:00,12,812.75,814.25,812.25,814,228
,2011-01-12 09:30,12,812.75,816.5,811.5,816,624
,2011-01-12 10:00,12,817.25,819.25,816.5,818,804
,2011-01-12 10:30,12,818.25,818.25,816,816.25,353
,2011-01-12 11:00,12,816.75,819,816.5,818.5,107
,2011-01-12 11:30,12,818.75,818.75,817.5,817.75,98
,2011-01-12 12:00,12,817.75,818.5,817.5,818.25,84
,2011-01-12 12:30,12,818.25,818.25,815.5,815.5,178
,2011-01-12 13:00,12,815.5,815.75,812,815.5,306
,2011-01-12 13:30,12,815.25,816,815,815.5,74
,2011-01-12 14:00,12,814.75,814.75,814.5,814.5,3
,2011-01-12 15:00,12,814.25,814.25,814.25,814.25,1
,2011-01-13 00:00,13,816.25,816.25,816.25,816.25,1
,2011-01-13 01:00,13,815.25,815.25,815.25,815.25,5
,2011-01-13 02:00,13,814.5,814.75,814.25,814.5,118
,2011-01-13 02:30,13,814.75,816.75,814.75,816.75,46
,2011-01-13 03:00,13,816.25,816.5,816.25,816.25,8
,2011-01-13 04:00,13,815.5,816,815,815.75,66
,2011-01-13 04:30,13,816,817,815.75,815.75,148
,2011-01-13 05:00,13,816,816.5,815.5,816,63
,2011-01-13 05:30,13,816.25,816.25,815.5,815.75,28
,2011-01-13 06:00,13,815.25,816,815.25,815.75,109
,2011-01-13 06:30,13,815,816.25,814.75,816.25,47
,2011-01-13 07:00,13,816,816,815.25,815.75,113
,2011-01-13 07:30,13,815.5,816.5,814.25,814.5,238
,2011-01-13 08:00,13,814.75,816,814,815.5,232
,2011-01-13 08:30,13,815.25,816,811.5,812.25,375
,2011-01-13 09:00,13,812,812,807.75,810.75,358
,2011-01-13 09:30,13,810.25,814,810.25,813.75,204
,2011-01-13 10:00,13,813.5,817.75,813.25,816.75,669
,2011-01-13 10:30,13,817,818.25,816.25,816.75,168
,2011-01-13 11:00,13,817,817,815.25,815.25,64
,2011-01-13 11:30,13,813.75,814.25,813.75,814.25,8
,2011-01-13 12:00,13,814.75,815.75,814,815.75,86
,2011-01-13 12:30,13,815.75,815.75,813.5,813.75,146
,2011-01-13 13:00,13,813.75,813.75,810,813.75,476
,2011-01-13 13:30,13,814,814,812.5,813.25,64
,2011-01-13 14:00,13,813.25,813.75,813.25,813.5,4
,2011-01-13 14:30,13,813.75,814.25,813.75,814.25,3
,2011-01-13 15:00,13,815.75,815.75,815.5,815.5,3
,2011-01-13 15:30,13,816,816.25,816,816,3
,2011-01-14 00:30,14,816.5,816.5,816.5,816.5,8
,2011-01-14 01:30,14,815.25,815.25,815.25,815.25,2
,2011-01-14 02:30,14,814.5,815.5,814.5,815.5,92
,2011-01-14 03:00,14,814.75,815,813.75,813.75,259
,2011-01-14 03:30,14,813.75,813.75,810,810.75,70
,2011-01-14 04:00,14,812,812,810.75,811.5,84
,2011-01-14 04:30,14,811.5,814.5,811.25,813.75,188
,2011-01-14 05:00,14,813.75,813.75,812.5,812.75,69
,2011-01-14 05:30,14,813.25,813.75,813,813.25,75
,2011-01-14 06:00,14,813,814,812.25,814,70
,2011-01-14 06:30,14,813.5,815.5,813.25,814,68
,2011-01-14 07:00,14,814.25,815,813.5,814.25,132
,2011-01-14 07:30,14,814.5,816.5,814,814.75,268
,2011-01-14 08:00,14,815,816.75,814.75,816.5,245
,2011-01-14 08:30,14,816.5,816.75,814.5,816,249
,2011-01-14 09:00,14,816.5,821.5,816.5,817.75,379
,2011-01-14 09:30,14,817.75,820.5,817.75,819.75,166
,2011-01-14 10:00,14,818.75,819.75,816,817.75,557
,2011-01-14 10:30,14,817.75,818.5,816.5,817.5,343
,2011-01-14 11:00,14,817.5,818.5,816.75,818,168
,2011-01-14 11:30,14,818.75,822,818.5,819.75,204
,2011-01-14 12:00,14,820.5,821.25,819,819.25,212
,2011-01-14 12:30,14,819.5,821.5,819.5,821.25,83
,2011-01-14 13:00,14,821.5,822.75,820.5,822.75,388
,2011-01-14 13:30,14,822.75,822.75,822.25,822.25,21
,2011-01-14 14:00,14,822.25,823,822.25,823,2
,2011-01-14 14:30,14,822.75,823.75,822.75,823.75,21
,2011-01-14 16:00,14,824.25,824.25,824.25,824.25,1
,2011-01-16 19:00,17,822.5,822.75,822.5,822.75,9
,2011-01-16 19:30,17,823.25,823.25,823.25,823.25,5
,2011-01-17 00:30,17,820.75,820.75,820.75,820.75,51
,2011-01-17 01:00,17,821.25,822.5,820.75,822.5,48
,2011-01-17 01:30,17,821.25,821.25,821.25,821.25,1
,2011-01-17 02:00,17,821,821,818.75,818.75,23
,2011-01-17 02:30,17,818.75,819.25,818.75,819.25,65
,2011-01-17 03:00,17,819,819,818,818.5,24
,2011-01-17 03:30,17,818,818,818,818,5
,2011-01-17 04:00,17,818.75,818.75,818.75,818.75,11
,2011-01-17 04:30,17,819,819.5,819,819.5,34
,2011-01-17 05:00,17,820,820,819.5,819.75,17
,2011-01-17 06:00,17,818.75,818.75,818.5,818.5,12
,2011-01-17 06:30,17,818.5,818.5,818.25,818.25,2
,2011-01-17 07:00,17,818,818,817.75,817.75,2
,2011-01-17 07:30,17,818.5,819.25,818.5,819.25,17
,2011-01-17 08:00,17,819.75,819.75,819,819,67
,2011-01-17 08:30,17,819,819.25,819,819,14
,2011-01-17 09:30,17,818.25,818.25,818.25,818.25,5
,2011-01-17 10:00,17,817.75,818,816.5,817.5,176
,2011-01-17 10:30,17,817.25,818,815.5,816.25,282
,2011-01-17 11:00,17,816.75,818,816,818,98
,2011-01-17 11:30,17,818,818,816,816.25,82
,2011-01-17 12:00,17,816.5,817.5,816.25,817.5,48
,2011-01-17 20:30,18,816.5,816.5,816.5,816.5,2
,2011-01-18 00:30,18,817.75,817.75,817.75,817.75,1
,2011-01-18 02:00,18,819.25,821,819.25,820.75,100
,2011-01-18 02:30,18,821,821.25,820.25,820.75,202
,2011-01-18 03:00,18,820.75,821,820.5,821,110
,2011-01-18 03:30,18,821.25,823.5,821.25,823.25,365
,2011-01-18 04:00,18,823.5,824.5,823.25,823.5,75
,2011-01-18 04:30,18,823.5,823.5,820.5,821.25,132
,2011-01-18 05:00,18,821.25,822,820.5,820.75,103
,2011-01-18 05:30,18,820.5,821.25,819.75,820,41
,2011-01-18 06:00,18,820,820,818,818.5,208
,2011-01-18 06:30,18,818.25,819,817.75,818.5,122
,2011-01-18 07:00,18,818.75,819.5,817.75,819.25,39
,2011-01-18 07:30,18,819.5,820,817.5,818.75,489
,2011-01-18 08:00,18,818.75,819,814.25,815,617
,2011-01-18 08:30,18,815,817.25,814.75,816.75,228
,2011-01-18 09:00,18,816.5,823,815.75,821.5,774
,2011-01-18 09:30,18,821.5,821.5,818,818.75,234
,2011-01-18 10:00,18,818.5,825,818.5,825,632
,2011-01-18 10:30,18,825.25,825.75,823.25,824.25,768
,2011-01-18 11:00,18,824,824.75,823.25,824.5,103
,2011-01-18 11:30,18,824.5,825,824,824.75,184
,2011-01-18 12:00,18,825.25,826.25,825,826.25,122
,2011-01-18 12:30,18,826.25,826.75,823.75,823.75,156
,2011-01-18 13:00,18,824,824,822.5,822.5,196
,2011-01-18 13:30,18,822.5,823.25,822.25,822.75,48
,2011-01-18 14:00,18,822.25,822.5,822,822,13
,2011-01-18 14:30,18,821.5,821.5,821,821.5,13
,2011-01-18 15:00,18,821.5,821.5,821.5,821.5,4
,2011-01-18 15:30,18,821.25,821.25,821.25,821.25,1
,2011-01-18 20:00,19,822,822,822,822,1
,2011-01-19 01:00,19,824.75,825,824.75,825,3
,2011-01-19 02:00,19,824.25,824.5,824.25,824.25,13
,2011-01-19 02:30,19,825.25,825.25,825.25,825.25,55
,2011-01-19 03:00,19,824.5,825,824.5,824.75,35
,2011-01-19 03:30,19,826,826,826,826,1
,2011-01-19 04:00,19,824.75,824.75,824.75,824.75,3
,2011-01-19 04:30,19,826,827,826,827,282
,2011-01-19 05:00,19,827.25,827.25,826,826,34
,2011-01-19 05:30,19,827,827.5,827,827.5,103
,2011-01-19 06:00,19,827.5,829,827.5,828,73
,2011-01-19 06:30,19,828,828.75,828,828.75,126
,2011-01-19 07:00,19,829.25,830.5,827.75,830,238
,2011-01-19 07:30,19,830,830.5,828.25,829,467
,2011-01-19 08:00,19,828.75,829,828,828.25,543
,2011-01-19 08:30,19,828,828,822.5,823,913
,2011-01-19 09:00,19,822.75,825,821.75,822,532
,2011-01-19 09:30,19,821.75,825.75,821.5,825.5,588
,2011-01-19 10:00,19,825.5,827.75,824.75,827,718
,2011-01-19 10:30,19,827.25,827.5,824.75,825,290
,2011-01-19 11:00,19,825.25,827.25,825,827,258
,2011-01-19 11:30,19,826.75,826.75,824.5,824.75,112
,2011-01-19 12:00,19,824.5,826,824.25,826,213
,2011-01-19 12:30,19,826.25,827,824.5,825,95
,2011-01-19 13:00,19,825,825.5,823.75,824.75,105
,2011-01-19 13:30,19,824.75,824.75,824,824.25,16
,2011-01-19 14:00,19,824,824,824,824,1
,2011-01-19 14:30,19,823.75,823.75,823.75,823.75,1
,2011-01-19 15:30,19,823.25,823.25,823.25,823.25,4
,2011-01-19 16:00,19,822.75,823.5,822.75,823.5,5
,2011-01-19 19:00,20,825.75,826.25,825,825,11
,2011-01-19 21:00,20,824,824.25,824,824,3
,2011-01-19 23:30,20,823.5,823.5,823.5,823.5,2
,2011-01-20 00:00,20,823.25,823.5,823.25,823.5,2
,2011-01-20 01:00,20,822.75,822.75,822.75,822.75,4
,2011-01-20 01:30,20,821.5,821.5,821.5,821.5,1
,2011-01-20 02:00,20,820.5,821,820,820,186
,2011-01-20 02:30,20,820.25,821.25,819.5,820.5,176
,2011-01-20 03:00,20,820.75,822.25,820.75,822,215
,2011-01-20 03:30,20,822.25,823.25,822,822.75,98
,2011-01-20 04:00,20,823.25,823.25,822.5,822.5,31
,2011-01-20 04:30,20,822.25,822.75,821.5,821.5,120
,2011-01-20 05:00,20,821.25,821.5,821,821,69
,2011-01-20 05:30,20,821,821.25,820.5,820.75,22
,2011-01-20 06:00,20,820.75,821.5,820.25,821.25,68
,2011-01-20 06:30,20,821.25,822,819.75,821,93
,2011-01-20 07:00,20,821.25,821.5,819.75,821,200
,2011-01-20 07:30,20,820.75,823.25,819,820.25,552
,2011-01-20 08:00,20,820.25,820.25,814.75,814.75,937
,2011-01-20 08:30,20,815,815,810.5,810.5,607
,2011-01-20 09:00,20,811.25,813.75,808,809.75,1003
,2011-01-20 09:30,20,810,810.25,806.25,808.25,1001
,2011-01-20 10:00,20,805,813.75,804.75,812,1552
,2011-01-20 10:30,20,812,813,811.5,812,147
,2011-01-20 11:00,20,812,815.5,812,815.5,199
,2011-01-20 11:30,20,815.5,816.25,815.25,815.25,291
,2011-01-20 12:00,20,815.5,815.5,812.75,814.5,120
,2011-01-20 12:30,20,813.75,816.5,813.5,816.5,179
,2011-01-20 13:00,20,816.75,817.25,814.25,814.25,451
,2011-01-20 13:30,20,814.25,814.5,813.5,813.5,25
,2011-01-20 14:00,20,813.75,814.5,813.75,813.75,9
,2011-01-20 14:30,20,812.75,812.75,812.75,812.75,1
,2011-01-20 19:00,21,813,813,813,813,2
,2011-01-20 19:30,21,813.25,813.25,813.25,813.25,1
,2011-01-20 20:30,21,813.5,813.5,813.5,813.5,1
,2011-01-20 22:00,21,816,816,816,816,40
,2011-01-20 22:30,21,815,815,815,815,1
,2011-01-21 00:00,21,816,816,816,816,7
,2011-01-21 00:30,21,816.25,816.25,816.25,816.25,50
,2011-01-21 01:00,21,816.25,816.5,815.5,815.5,59
,2011-01-21 01:30,21,815.5,815.75,815,815.75,108
,2011-01-21 02:00,21,816.75,819,816.5,817.75,263
,2011-01-21 02:30,21,818,820.25,818,820.25,145
,2011-01-21 03:00,21,820.5,821.5,820,820.5,146
,2011-01-21 03:30,21,821.75,822.75,820.5,821,418
,2011-01-21 04:00,21,821.25,821.25,820,820.25,132
,2011-01-21 04:30,21,820.75,821.5,820.75,821.25,47
,2011-01-21 05:00,21,820.75,821.25,820,820.5,220
,2011-01-21 05:30,21,820.75,821,819.75,820,96
,2011-01-21 06:00,21,819.75,820.25,819.5,820.25,56
,2011-01-21 06:30,21,820.25,821.5,820.25,820.75,97
,2011-01-21 07:00,21,820.75,821.5,818.75,820.5,175
,2011-01-21 07:30,21,821,822,818.5,819.25,152
,2011-01-21 08:00,21,820,820.5,817.25,819.25,321
,2011-01-21 08:30,21,819.25,822,818.25,821.25,858
,2011-01-21 09:00,21,821.5,822.5,817.75,818.75,701
,2011-01-21 09:30,21,819,823.25,818.5,821.75,379
,2011-01-21 10:00,21,821.5,822.25,819.25,821.25,662
,2011-01-21 10:30,21,821.25,821.25,818.75,820.75,540
,2011-01-21 11:00,21,820.5,823.5,820,823,202
,2011-01-21 11:30,21,823,823,821.5,823,122
,2011-01-21 12:00,21,822.5,823.5,822,822.75,237
,2011-01-21 12:30,21,822.75,823.5,822,823.5,286
,2011-01-21 13:00,21,823.5,824.75,823,823,325
,2011-01-21 13:30,21,823.25,824.5,823,823.5,42
,2011-01-21 14:00,21,823.75,825.25,823.75,824.5,28
,2011-01-21 14:30,21,824.5,824.5,824.5,824.5,1
,2011-01-23 20:00,24,828,828,828,828,1
,2011-01-23 20:30,24,828.75,828.75,828.75,828.75,1
,2011-01-23 23:00,24,828.25,828.25,828.25,828.25,1
,2011-01-24 00:00,24,828,828.5,828,828.5,9
,2011-01-24 01:00,24,828.25,828.25,828.25,828.25,8
,2011-01-24 01:30,24,827,827,826.75,826.75,23
,2011-01-24 02:00,24,827,827.25,826,826,133
,2011-01-24 02:30,24,826.25,826.5,825.75,826.25,365
,2011-01-24 03:00,24,826.75,827,823.25,823.25,66
,2011-01-24 03:30,24,823.25,825.5,823,825,248
,2011-01-24 04:00,24,824.5,826,824.5,825.75,105
,2011-01-24 04:30,24,825.5,826.75,825,826.75,70
,2011-01-24 05:00,24,826.25,826.75,826.25,826.75,42
,2011-01-24 05:30,24,826.5,826.75,826,826.25,53
,2011-01-24 06:00,24,826.25,826.75,825,825.75,102
,2011-01-24 06:30,24,826,827,825.5,826.75,68
,2011-01-24 07:00,24,827,827.5,826.5,826.5,143
,2011-01-24 07:30,24,826.5,829,826.5,828,337
,2011-01-24 08:00,24,828,828.75,823,823.5,630
,2011-01-24 08:30,24,823.5,824.25,822.25,823,568
,2011-01-24 09:00,24,823,824,821.25,823,642
,2011-01-24 09:30,24,823.25,826.25,823.25,825.5,390
,2011-01-24 10:00,24,825.25,827,824.75,826.25,417
,2011-01-24 10:30,24,826.5,826.75,822.5,822.75,464
,2011-01-24 11:00,24,822.75,823.75,820.5,821,178
,2011-01-24 11:30,24,821,821.25,816.75,817,357
,2011-01-24 12:00,24,816.75,817.25,813.5,814,518
,2011-01-24 12:30,24,814.5,816.25,814,816.25,342
,2011-01-24 13:00,24,816.25,818.25,815,815.25,235
,2011-01-24 13:30,24,815.5,816,813.75,813.75,29
,2011-01-24 14:00,24,813.75,813.75,813.75,813.75,23
,2011-01-24 14:30,24,814,814.5,813.75,814.5,10
,2011-01-24 15:00,24,814.5,814.5,814.5,814.5,2
,2011-01-24 21:30,25,814.75,815,814.75,815,12
,2011-01-24 22:00,25,814.5,814.5,814.5,814.5,1
,2011-01-24 22:30,25,816,816,816,816,18
,2011-01-24 23:00,25,815.5,815.5,814.75,814.75,31
,2011-01-24 23:30,25,815.25,815.25,814.75,815,30
,2011-01-25 00:00,25,815.75,816,815.25,815.25,17
,2011-01-25 00:30,25,815.5,817,815.5,817,4
,2011-01-25 01:00,25,816.75,816.75,816.25,816.25,19
,2011-01-25 01:30,25,816.5,816.75,816.5,816.75,3
,2011-01-25 02:00,25,815.5,816,814,815,124
,2011-01-25 02:30,25,815,815.25,814.75,815,11
,2011-01-25 03:00,25,815,816,815,816,106
,2011-01-25 03:30,25,815.75,815.75,813,813,25
,2011-01-25 04:00,25,812.75,812.75,809.25,809.25,96
,2011-01-25 04:30,25,809,809.25,801.5,803,280
,2011-01-25 05:00,25,803,805.25,803,805.25,209
,2011-01-25 05:30,25,806.25,808,804.75,805.25,364
,2011-01-25 06:00,25,805.25,805.25,804.5,805,57
,2011-01-25 06:30,25,805.25,807.5,805.25,806.5,313
,2011-01-25 07:00,25,806.75,807.75,805.75,806.25,135
,2011-01-25 07:30,25,806.25,806.5,803.25,803.25,434
,2011-01-25 08:00,25,803.25,804,801.5,803.75,557
,2011-01-25 08:30,25,804,804.75,803,804.25,133
,2011-01-25 09:00,25,804.5,805.5,803.25,805.25,237
,2011-01-25 09:30,25,805.5,807.5,805.5,806.75,365
,2011-01-25 10:00,25,807,809.75,806.75,807.75,503
,2011-01-25 10:30,25,807.75,808.25,805.75,806,551
,2011-01-25 11:00,25,806,807.25,806,806,98
,2011-01-25 11:30,25,805.5,807.75,805,807,342
,2011-01-25 12:00,25,806.5,808,804.75,808,86
,2011-01-25 12:30,25,808,808.25,807.25,807.75,33
,2011-01-25 13:00,25,807.5,807.75,806.25,807.25,250
,2011-01-25 13:30,25,807.5,808,807.25,807.75,76
,2011-01-25 14:00,25,807.25,808,807.25,808,23
,2011-01-25 14:30,25,808,808,808,808,1
,2011-01-25 15:00,25,807.75,807.75,807.25,807.5,35
,2011-01-25 15:30,25,809.5,810.25,809.5,809.75,16
,2011-01-25 19:00,26,809.75,810,809.75,810,8
,2011-01-25 20:00,26,812,812,811.75,811.75,4
,2011-01-25 20:30,26,811.75,812.75,811.75,812.75,10
,2011-01-25 21:30,26,812.25,812.25,812.25,812.25,1
,2011-01-25 23:00,26,811.75,812,811.75,812,75
,2011-01-25 23:30,26,811.5,811.5,811.5,811.5,1
,2011-01-26 00:00,26,811.25,811.25,811.25,811.25,5
,2011-01-26 00:30,26,811.5,811.75,811.5,811.5,8
,2011-01-26 01:00,26,812,812.5,812,812,14
,2011-01-26 01:30,26,812,812,811.5,811.75,11
,2011-01-26 02:00,26,812,813.75,812,813,135
,2011-01-26 02:30,26,813.5,815.5,813,815.5,171
,2011-01-26 03:00,26,815,817.25,815,816.25,442
,2011-01-26 03:30,26,816.5,818,816,817.75,204
,2011-01-26 04:00,26,817.5,817.75,817.25,817.25,28
,2011-01-26 04:30,26,817,817.25,815.5,815.5,51
,2011-01-26 05:00,26,815.25,816.75,815.25,816.5,68
,2011-01-26 05:30,26,816.25,816.5,816.25,816.5,21
,2011-01-26 06:00,26,816.75,819.75,816.75,818.5,92
,2011-01-26 06:30,26,819,819,817.75,818.25,44
,2011-01-26 07:00,26,818,818.5,817.5,818.25,46
,2011-01-26 07:30,26,818.25,818.5,816.75,816.75,235
,2011-01-26 08:00,26,816.5,819.75,816,818.5,694
,2011-01-26 08:30,26,818.5,819,816.75,817.75,486
,2011-01-26 09:00,26,818,819,816.75,818.25,441
,2011-01-26 09:30,26,816.25,819.5,815.75,818.25,583
,2011-01-26 10:00,26,818.75,820,817,820,347
,2011-01-26 10:30,26,820,824.5,819.5,822.5,760
,2011-01-26 11:00,26,822.5,824.5,822,823.75,268
,2011-01-26 11:30,26,823.5,824.5,822.75,823,254
,2011-01-26 12:00,26,823,824.25,822.75,824,109
,2011-01-26 12:30,26,824.25,827.5,824.25,826.5,136
,2011-01-26 13:00,26,826.25,830,826,829.5,204
,2011-01-26 13:30,26,828.75,828.75,828.25,828.75,62
,2011-01-26 14:00,26,829,829.5,829,829.5,3
,2011-01-26 14:30,26,830,832.25,830,832.25,48
,2011-01-26 15:00,26,832,832,832,832,3
,2011-01-26 16:00,26,830.75,830.75,830.75,830.75,1
,2011-01-26 20:00,27,830.5,830.5,830.5,830.5,1
,2011-01-26 20:30,27,831.25,831.5,831.25,831.5,12
,2011-01-26 22:00,27,829,829,829,829,1
,2011-01-26 23:00,27,828.25,828.25,827.75,827.75,11
,2011-01-27 01:00,27,828.5,829,828.25,829,15
,2011-01-27 01:30,27,828.75,829,826,826,15
,2011-01-27 02:00,27,824.5,825.75,824,825.75,73
,2011-01-27 02:30,27,824.75,825.25,824,825.25,110
,2011-01-27 03:00,27,825.5,827.75,825.25,826.75,99
,2011-01-27 03:30,27,827.25,827.5,827.25,827.5,26
,2011-01-27 04:00,27,825.75,825.75,825.75,825.75,3
,2011-01-27 04:30,27,826.5,827.75,826.25,826.5,42
,2011-01-27 05:00,27,827,827.5,827,827.25,20
,2011-01-27 05:30,27,827.5,829.25,827.5,828.75,37
,2011-01-27 06:00,27,828.75,832.5,828.5,832.5,332
,2011-01-27 06:30,27,832.5,833.75,832.25,832.75,401
,2011-01-27 07:00,27,833,834.25,832.5,832.75,125
,2011-01-27 07:30,27,832.5,835.5,831.25,832.5,795
,2011-01-27 08:00,27,832.5,835.5,832.25,833.5,372
,2011-01-27 08:30,27,833.5,833.5,829,831.25,517
,2011-01-27 09:00,27,831.75,832.5,830.75,832.5,175
,2011-01-27 09:30,27,833,834,831.25,831.5,506
,2011-01-27 10:00,27,831.5,831.5,824.75,825,1311
,2011-01-27 10:30,27,824.75,828.5,824.75,828.25,783
,2011-01-27 11:00,27,828.25,828.25,825.75,825.75,164
,2011-01-27 11:30,27,826,827.5,825,827.25,191
,2011-01-27 12:00,27,826.75,829,826,828.25,173
,2011-01-27 12:30,27,828.25,828.75,826.75,826.75,182
,2011-01-27 13:00,27,827,827.25,823,823.75,402
,2011-01-27 13:30,27,823.75,825,823.5,824.25,80
,2011-01-27 14:00,27,824,824.75,823.25,824.5,203
,2011-01-27 16:00,27,822.75,822.75,822.75,822.75,4
,2011-01-27 22:30,28,827.25,827.25,827.25,827.25,3
,2011-01-27 23:00,28,827.25,828.25,827.25,828.25,4
,2011-01-28 00:00,28,828.75,829.25,828.75,829.25,12
,2011-01-28 00:30,28,828.25,828.5,827.75,828,17
,2011-01-28 01:00,28,828.25,828.25,828.25,828.25,10
,2011-01-28 01:30,28,828.25,828.25,827.25,828.25,21
,2011-01-28 02:00,28,828,828,827,827.25,81
,2011-01-28 02:30,28,827.5,828,827.25,827.5,98
,2011-01-28 03:00,28,827.25,828,827,827,194
,2011-01-28 03:30,28,827,827.25,825.75,825.75,43
,2011-01-28 04:00,28,826,828,826,828,99
,2011-01-28 04:30,28,827.75,828.25,827.75,828.25,33
,2011-01-28 05:00,28,827.75,828,827.5,828,136
,2011-01-28 05:30,28,828,828.25,828,828,8
,2011-01-28 06:00,28,827.75,828.25,826,826.25,70
,2011-01-28 06:30,28,827.25,828.5,826.75,827.5,114
,2011-01-28 07:00,28,827.5,827.75,826.5,826.5,108
,2011-01-28 07:30,28,826.25,828.5,825.25,825.5,770
,2011-01-28 08:00,28,826,826.25,821.5,823.25,1476
,2011-01-28 08:30,28,823.25,827.75,822,827.5,827
,2011-01-28 09:00,28,827.75,828.25,824.75,827,665
,2011-01-28 09:30,28,827,832.5,825.5,832.5,728
,2011-01-28 10:00,28,832,834.75,830.75,830.75,1343
,2011-01-28 10:30,28,830.75,838.5,829.25,838,1217
,2011-01-28 11:00,28,838.25,839.75,833.5,836,1101
,2011-01-28 11:30,28,835.5,841,835,840,427
,2011-01-28 12:00,28,840.25,840.75,837.75,838.25,173
,2011-01-28 12:30,28,838.25,840.75,838,840,298
,2011-01-28 13:00,28,839.75,841,836.25,838.5,249
,2011-01-28 13:30,28,838,838.25,837.5,837.5,62
,2011-01-28 14:00,28,837.75,837.75,836.5,837,18
,2011-01-28 14:30,28,836.75,837.5,836.75,837.5,7
,2011-01-28 15:00,28,837.5,837.5,837.5,837.5,5
,2011-01-30 17:00,30,842,842.25,841,841,26
,2011-01-30 19:00,31,840.5,840.75,840,840,8
,2011-01-30 20:00,31,839.75,839.75,839.5,839.5,4
,2011-01-30 20:30,31,842.5,842.5,841.75,841.75,4
,2011-01-31 00:00,31,840.75,840.75,840.25,840.25,2
,2011-01-31 00:30,31,840,840.5,840,840.5,33
,2011-01-31 01:00,31,839.5,840.5,839.5,840.5,19
,2011-01-31 01:30,31,841,841,840.25,840.25,43
,2011-01-31 02:00,31,837.5,838.25,837.5,838.25,34
,2011-01-31 02:30,31,837.75,837.75,834.75,836,193
,2011-01-31 03:00,31,836,837.5,835.75,835.75,105
,2011-01-31 03:30,31,835.25,836.75,835.25,836,88
,2011-01-31 04:00,31,836.75,836.75,831.25,833,358
,2011-01-31 04:30,31,833.75,833.75,831.75,833,32
,2011-01-31 05:00,31,833.25,835,833,834.75,70
,2011-01-31 05:30,31,834.5,835,834.5,834.75,38
,2011-01-31 06:00,31,835,835.75,834.5,834.75,170
,2011-01-31 06:30,31,835,838,835,836,438
,2011-01-31 07:00,31,836,837.75,835.25,835.5,334
,2011-01-31 07:30,31,836,837.25,835.5,836,323
,2011-01-31 08:00,31,836.25,837.5,835.25,836.75,379
,2011-01-31 08:30,31,837,838.75,836.5,837.25,450
,2011-01-31 09:00,31,837.5,839.5,837,839,300
,2011-01-31 09:30,31,839,840,839,839.5,200
,2011-01-31 10:00,31,839.75,844.25,839.75,844,503
,2011-01-31 10:30,31,844,847.25,842.75,846,469
,2011-01-31 11:00,31,846.75,850,846.75,849,554
,2011-01-31 11:30,31,849,851.25,848.5,849.75,514
,2011-01-31 12:00,31,849.75,852.5,849.75,851,289
,2011-01-31 12:30,31,850.5,851.75,849.75,851.25,301
,2011-01-31 13:00,31,851.25,857.25,851.25,851.75,608
,2011-01-31 13:30,31,851.25,851.75,850.5,850.5,24
,2011-01-31 14:00,31,851,851.5,850.25,851,68
,2011-01-31 14:30,31,850.25,850.25,849.25,849.25,2
,2011-01-31 15:00,31,849.25,849.25,848.5,848.5,4
,2011-01-31 19:30,1,847,847,846.5,846.5,47
,2011-01-31 20:30,1,847.5,848,847.5,848,3
,2011-01-31 21:30,1,847.5,847.5,847.5,847.5,71
,2011-02-01 00:00,1,847.75,847.75,847.75,847.75,29
,2011-02-01 01:00,1,847.5,847.75,847.25,847.75,52
,2011-02-01 01:30,1,848,849,848,848.75,35
,2011-02-01 02:00,1,849,849.5,847,847,31
,2011-02-01 02:30,1,847.75,847.75,847.75,847.75,1
,2011-02-01 03:00,1,847.75,848.5,847.5,847.75,129
,2011-02-01 03:30,1,847.75,847.75,846.75,847.25,74
,2011-02-01 04:00,1,847.25,847.5,846.75,847,65
,2011-02-01 04:30,1,847,847.75,846.5,847.25,18
,2011-02-01 05:00,1,847.5,848,847,847.75,65
,2011-02-01 05:30,1,848,848,847.25,847.5,64
,2011-02-01 06:00,1,847.5,848.5,847.5,848.5,53
,2011-02-01 06:30,1,848.25,848.25,846,847,139
,2011-02-01 07:00,1,847.75,849.75,847.75,848.75,182
,2011-02-01 07:30,1,848.75,849.5,846.5,849.5,325
,2011-02-01 08:00,1,849.25,854.5,849,854.5,601
,2011-02-01 08:30,1,854,856.75,852,854.25,780
,2011-02-01 09:00,1,854.75,855.75,853,854.25,503
,2011-02-01 09:30,1,854.25,856,851.5,854,813
,2011-02-01 10:00,1,854.5,855.25,849.75,854.25,667
,2011-02-01 10:30,1,854.5,856.5,854.25,855,1031
,2011-02-01 11:00,1,855,858.5,854.75,856.5,315
,2011-02-01 11:30,1,856.5,859.25,856.25,858.25,360
,2011-02-01 12:00,1,858.25,859.75,856.75,857,324
,2011-02-01 12:30,1,857.25,858,853.25,857.75,557
,2011-02-01 13:00,1,857.25,860.25,855.75,858,297
,2011-02-01 13:30,1,858,858.25,856.25,856.25,83
,2011-02-01 14:00,1,857.5,857.5,857.5,857.5,21
,2011-02-01 14:30,1,857.25,857.25,857,857,6
,2011-02-01 16:00,1,858,858,858,858,1
,2011-02-01 19:00,2,861,861,861,861,2
,2011-02-01 22:00,2,860,860,860,860,2
,2011-02-01 22:30,2,860,860.25,860,860.25,6
,2011-02-01 23:00,2,858.75,858.75,858,858.25,87
,2011-02-01 23:30,2,857.25,857.25,857.25,857.25,1
,2011-02-02 00:00,2,856.75,857.5,856.75,857.5,10
,2011-02-02 00:30,2,857.25,857.25,857.25,857.25,4
,2011-02-02 02:30,2,859,860.5,858.75,859.75,8
,2011-02-02 03:00,2,859,860,857.75,858.25,82
,2011-02-02 03:30,2,859.25,859.25,858.25,858.25,50
,2011-02-02 04:00,2,858.25,859,857.75,858.75,97
,2011-02-02 04:30,2,859.25,859.5,858.75,859,197
,2011-02-02 05:00,2,859,859,858.25,858.25,62
,2011-02-02 05:30,2,858.5,858.5,857.5,857.75,131
,2011-02-02 06:00,2,857.5,859,857.5,859,66
,2011-02-02 06:30,2,858.5,859,858.25,858.75,41
,2011-02-02 07:00,2,858.5,860.5,857,860.5,200
,2011-02-02 07:30,2,860,861,857.75,860.75,310
,2011-02-02 08:00,2,861,861.25,858.75,859.25,686
,2011-02-02 08:30,2,859.5,863,859.25,863,794
,2011-02-02 09:00,2,863,863.25,860.25,861.25,611
,2011-02-02 09:30,2,861.25,865.25,859.75,861.75,1222
,2011-02-02 10:00,2,861.75,866.75,861.75,866.75,1036
,2011-02-02 10:30,2,866.5,867,863.5,863.75,558
,2011-02-02 11:00,2,863.75,864.5,859.5,862,575
,2011-02-02 11:30,2,862,862,860.25,861,383
,2011-02-02 12:00,2,861,864.5,860.75,864.25,268
,2011-02-02 12:30,2,864,866.5,864,866,362
,2011-02-02 13:00,2,865.5,867.75,864.75,867.25,247
,2011-02-02 13:30,2,868,868.5,867.75,867.75,109
,2011-02-02 14:00,2,867.75,867.75,867.5,867.5,3
,2011-02-02 14:30,2,868.25,868.25,867,867,4
,2011-02-02 15:00,2,867,867,867,867,4
,2011-02-02 15:30,2,867,867,866,866.5,25
,2011-02-02 16:00,2,866.25,866.25,866.25,866.25,3
,2011-02-02 19:00,3,869.25,869.25,867.25,868,21
,2011-02-02 19:30,3,867.5,867.75,867.5,867.75,11
,2011-02-02 21:00,3,869.25,869.25,869.25,869.25,1
,2011-02-02 22:00,3,869,869.75,869,869.75,8
,2011-02-02 22:30,3,871,871,870.75,871,7
,2011-02-02 23:00,3,871,871,871,871,1
,2011-02-02 23:30,3,871.75,871.75,871.75,871.75,1
,2011-02-03 00:00,3,871.75,871.75,871.75,871.75,1
,2011-02-03 00:30,3,872,872.25,872,872,62
,2011-02-03 01:00,3,872.25,872.5,872.25,872.5,30
,2011-02-03 01:30,3,873.75,874,873.5,873.75,39
,2011-02-03 02:30,3,871.75,873.5,871.75,873.5,76
,2011-02-03 03:00,3,872,872.5,871,872,186
,2011-02-03 03:30,3,872.5,872.5,871.5,871.75,68
,2011-02-03 04:00,3,872.25,873,872.25,873,32
,2011-02-03 04:30,3,872.75,873.75,872.5,873.75,229
,2011-02-03 05:00,3,873.75,874.25,872.25,872.25,329
,2011-02-03 05:30,3,872,872.75,872,872.25,89
,2011-02-03 06:00,3,872.5,873.75,872.5,873.5,100
,2011-02-03 06:30,3,873.5,874.25,872,872.75,249
,2011-02-03 07:00,3,873,873.5,872,873.25,222
,2011-02-03 07:30,3,873,873,871,871,435
,2011-02-03 08:00,3,870.75,873.25,869.75,871.5,354
,2011-02-03 08:30,3,872,873.5,870,870.5,751
,2011-02-03 09:00,3,870.25,870.25,862.5,864,1365
,2011-02-03 09:30,3,864,866.75,863.5,866,501
,2011-02-03 10:00,3,865.75,871,865.75,869.5,750
,2011-02-03 10:30,3,869.75,869.75,868.5,868.5,469
,2011-02-03 11:00,3,868.75,868.75,862.25,862.75,907
,2011-02-03 11:30,3,862.75,868.75,862.75,866.5,532
,2011-02-03 12:00,3,866.75,866.75,863,863.25,135
,2011-02-03 12:30,3,863.5,866.75,863.25,866.75,94
,2011-02-03 13:00,3,866.25,867.75,864.5,865.25,328
,2011-02-03 13:30,3,865.25,865.25,864.5,865.25,41
,2011-02-03 14:00,3,864.75,865.5,864.5,865.5,23
,2011-02-03 14:30,3,865,865.5,864,865,18
,2011-02-03 15:00,3,864.25,864.25,864.25,864.25,2
,2011-02-03 16:00,3,864.5,864.5,864.5,864.5,1
,2011-02-03 19:00,4,864.5,865.75,864.5,865.75,4
,2011-02-03 19:30,4,865.25,865.25,865.25,865.25,1
,2011-02-03 21:30,4,866.75,866.75,866.5,866.5,5
,2011-02-03 22:30,4,866.25,866.25,866.25,866.25,4
,2011-02-03 23:30,4,865.25,865.75,865.25,865.75,10
,2011-02-04 00:30,4,866.25,866.25,866.25,866.25,4
,2011-02-04 01:00,4,867,867,867,867,22
,2011-02-04 01:30,4,866.75,866.75,866,866,12
,2011-02-04 02:00,4,866,866.75,865.75,866,41
,2011-02-04 02:30,4,866,866,865,865,22
,2011-02-04 03:00,4,865.25,865.5,863.5,864.25,38
,2011-02-04 03:30,4,864,864.5,864,864,13
,2011-02-04 04:00,4,865.25,866.5,865.25,866.5,65
,2011-02-04 04:30,4,865.5,866.75,865.5,866.75,176
,2011-02-04 05:00,4,866.5,866.75,866.25,866.5,42
,2011-02-04 05:30,4,867,867.75,867,867.75,53
,2011-02-04 06:00,4,868,870.75,868,869,630
,2011-02-04 06:30,4,869.5,869.5,867,868,155
,2011-02-04 07:00,4,868.25,869.25,868.25,869.25,102
,2011-02-04 07:30,4,868,868.25,864.75,865.5,436
,2011-02-04 08:00,4,866.25,869,866,867.75,610
,2011-02-04 08:30,4,867.5,868.25,865.25,866.5,280
,2011-02-04 09:00,4,866.5,867,864.75,865,900
,2011-02-04 09:30,4,865,865,854.5,857,2048
,2011-02-04 10:00,4,857,857.25,849,853,2314
,2011-02-04 10:30,4,853,853.5,847.75,849.25,1220
,2011-02-04 11:00,4,849.25,851.5,849.25,851,555
,2011-02-04 11:30,4,851,853.25,850,850,823
,2011-02-04 12:00,4,850,853.5,850,853.25,655
,2011-02-04 12:30,4,853,856.25,853,855.75,127
,2011-02-04 13:00,4,855.75,855.75,850.75,852.25,449
,2011-02-04 13:30,4,852.5,852.5,851.25,852,48
,2011-02-04 14:00,4,851.5,851.5,851.5,851.5,1
,2011-02-04 15:00,4,852.5,852.5,852.5,852.5,1
,2011-02-06 17:00,6,853,853,853,853,2
,2011-02-06 23:00,7,854,854,854,854,9
,2011-02-06 23:30,7,854.75,854.75,854.75,854.75,4
,2011-02-07 00:30,7,854.5,854.5,854.25,854.25,35
,2011-02-07 01:00,7,854.25,855.25,854.25,854.25,116
,2011-02-07 01:30,7,854.75,854.75,852.75,852.75,17
,2011-02-07 02:00,7,853,854,852.5,853.75,33
,2011-02-07 02:30,7,853.75,857,853.75,857,167
,2011-02-07 03:00,7,857.25,857.75,856.5,857,133
,2011-02-07 03:30,7,857.25,859.5,857,859.5,55
,2011-02-07 04:00,7,859.5,859.5,857.5,857.5,67
,2011-02-07 04:30,7,857.25,859.5,856.75,859.25,82
,2011-02-07 05:00,7,858.5,858.75,857.75,858.75,170
,2011-02-07 05:30,7,858.25,858.75,857.25,857.75,123
,2011-02-07 06:00,7,857.5,857.5,856.25,856.75,240
,2011-02-07 06:30,7,856.75,858.25,855.5,858.25,185
,2011-02-07 07:00,7,858,858,856.5,857,181
,2011-02-07 07:30,7,857,857.25,851.25,851.5,1346
,2011-02-07 08:00,7,852,855.75,852,853.5,768
,2011-02-07 08:30,7,853.25,853.5,849.75,850.5,772
,2011-02-07 09:00,7,850.25,853,849.5,852.75,768
,2011-02-07 09:30,7,852.75,854,851.75,853.25,846
,2011-02-07 10:00,7,853.25,855.75,853,854.75,1067
,2011-02-07 10:30,7,855,855.5,852.5,853,508
,2011-02-07 11:00,7,853,853.25,848.25,849.25,668
,2011-02-07 11:30,7,848.75,849,844.75,846,659
,2011-02-07 12:00,7,846,848.25,846,847,320
,2011-02-07 12:30,7,847.25,849.25,847,848.25,199
,2011-02-07 13:00,7,848.75,849.75,847.25,849.75,515
,2011-02-07 13:30,7,849.75,850,849.25,850,96
,2011-02-07 14:00,7,849.75,850.25,849.25,849.25,75
,2011-02-07 14:30,7,849,849,849,849,5
,2011-02-07 15:00,7,849,849,848.75,848.75,2
,2011-02-07 21:30,8,848.25,848.25,848.25,848.25,1
,2011-02-07 22:30,8,848.75,848.75,848.5,848.5,30
,2011-02-07 23:00,8,848.75,848.75,848.75,848.75,29
,2011-02-08 00:00,8,849.75,849.75,849.5,849.75,30
,2011-02-08 00:30,8,850,850,850,850,8
,2011-02-08 01:00,8,850.25,852.5,850.25,851.5,44
,2011-02-08 01:30,8,851.75,852,851.75,851.75,45
,2011-02-08 02:00,8,852,853.75,851.75,853.75,203
,2011-02-08 02:30,8,853.75,854,853,853,229
,2011-02-08 03:00,8,853.25,853.25,851.25,851.75,206
,2011-02-08 03:30,8,852.25,852.5,850.5,850.5,271
,2011-02-08 04:00,8,850.75,852.75,850.25,851.75,91
,2011-02-08 04:30,8,852.75,852.75,844,846.25,1118
,2011-02-08 05:00,8,846,846,838.75,841.25,786
,2011-02-08 05:30,8,841.25,843.25,841.25,843,320
,2011-02-08 06:00,8,843,843,841.25,841.25,474
,2011-02-08 06:30,8,841.5,842.5,839.25,839.25,506
,2011-02-08 07:00,8,839.5,841.25,836.75,841.25,960
,2011-02-08 07:30,8,841.75,843.25,841.25,842.25,681
,2011-02-08 08:00,8,841.75,848.25,841,847,986
,2011-02-08 08:30,8,847.25,848.75,845.75,847.25,1125
,2011-02-08 09:00,8,847.25,855.75,847.25,854,1469
,2011-02-08 09:30,8,854,856,852.25,854.75,763
,2011-02-08 10:00,8,855,859.75,853.75,856.75,1797
,2011-02-08 10:30,8,856.75,857.5,855.25,857.25,606
,2011-02-08 11:00,8,857,857.75,856.75,856.75,173
,2011-02-08 11:30,8,857.25,857.5,854.25,854.75,316
,2011-02-08 12:00,8,854.5,854.5,851.5,851.75,593
,2011-02-08 12:30,8,852.25,856.25,852.25,855.5,464
,2011-02-08 13:00,8,855.25,857.75,855.25,857.75,375
,2011-02-08 13:30,8,857.5,858,857.5,857.5,37
,2011-02-08 14:00,8,857.5,858.5,857.5,858.5,44
,2011-02-08 15:30,8,857.75,858,857.75,857.75,44
,2011-02-08 16:00,8,857.75,857.75,856.75,856.75,53
,2011-02-08 19:30,9,857.5,857.5,857.5,857.5,1
,2011-02-08 20:00,9,857.5,857.5,857.5,857.5,1
,2011-02-08 20:30,9,856.75,857,856.75,856.75,8
,2011-02-08 21:00,9,856.75,858,856.25,858,20
,2011-02-08 21:30,9,858,858,858,858,4
,2011-02-08 22:00,9,858.5,858.5,858.5,858.5,3
,2011-02-08 22:30,9,858.5,858.75,858.5,858.5,11
,2011-02-08 23:00,9,858.5,859,858.5,859,7
,2011-02-08 23:30,9,859.25,859.25,858.75,858.75,2
,2011-02-09 00:00,9,858.75,858.75,858.5,858.5,2
,2011-02-09 00:30,9,859.75,859.75,859.75,859.75,5
,2011-02-09 01:00,9,860,860,857.75,857.75,27
,2011-02-09 01:30,9,857.5,858.75,857.5,857.75,42
,2011-02-09 02:00,9,857.75,859.5,857.25,858.75,265
,2011-02-09 02:30,9,859,859.75,859,859.25,245
,2011-02-09 03:00,9,859,860,859,859.5,410
,2011-02-09 03:30,9,859.5,861.25,859.5,860,416
,2011-02-09 04:00,9,860,860.75,859,860.25,258
,2011-02-09 04:30,9,860,860.75,859.25,859.25,103
,2011-02-09 05:00,9,859.5,860,859,860,205
,2011-02-09 05:30,9,860,860.75,859.75,860,167
,2011-02-09 06:00,9,860,860.75,859.5,860.5,261
,2011-02-09 06:30,9,860.5,860.75,859.75,860.75,219
,2011-02-09 07:00,9,860.75,861,859.25,859.75,243
,2011-02-09 07:30,9,859.75,862,859.5,859.75,509
,2011-02-09 08:00,9,859.75,861,859.5,860.75,730
,2011-02-09 08:30,9,860.75,861.75,859.75,861.5,518
,2011-02-09 09:00,9,861.5,866,860.75,863.75,1045
,2011-02-09 09:30,9,862.25,865.5,858,859.25,2344
,2011-02-09 10:00,9,859,863.5,859,861.25,2293
,2011-02-09 10:30,9,861,862,860.5,861,889
,2011-02-09 11:00,9,860.75,862,859.25,859.75,1386
,2011-02-09 11:30,9,860,863.5,859.75,862.75,668
,2011-02-09 12:00,9,863,870.75,863,868.25,1769
,2011-02-09 12:30,9,868.25,870.75,867.5,869.75,565
,2011-02-09 13:00,9,870,871.25,866.75,871,811
,2011-02-09 13:30,9,871,872.5,870.75,872.5,143
,2011-02-09 14:00,9,872.25,872.5,871.25,871.75,65
,2011-02-09 14:30,9,873,873,871.75,872,24
,2011-02-09 15:00,9,871.5,871.75,871,871,18
,2011-02-09 15:30,9,872.25,872.5,872.25,872.5,3
,2011-02-09 16:00,9,872,872.5,871.75,872,8
,2011-02-09 19:00,10,873,873,871,871,26
,2011-02-09 20:00,10,872.5,872.5,872,872,28
,2011-02-09 20:30,10,871.75,871.75,870.5,870.75,41
,2011-02-09 21:00,10,870.75,871,870.75,871,29
,2011-02-09 21:30,10,871,871.25,871,871.25,4
,2011-02-09 22:00,10,871.75,871.75,871.75,871.75,2
,2011-02-09 22:30,10,871.75,871.75,871.75,871.75,1
,2011-02-09 23:00,10,871.75,871.75,871.75,871.75,2
,2011-02-09 23:30,10,871.25,871.75,871,871,16
,2011-02-10 00:00,10,871,871,870.25,870.5,15
,2011-02-10 00:30,10,870.5,870.5,869.75,869.75,31
,2011-02-10 01:00,10,869.75,869.75,868,868,59
,2011-02-10 01:30,10,868,868.5,867.25,868,109
,2011-02-10 02:00,10,868.25,868.25,865.75,865.75,381
,2011-02-10 02:30,10,865.75,868.5,865.75,868.25,600
,2011-02-10 03:00,10,868.5,869.75,865,866.25,782
,2011-02-10 03:30,10,865.5,868.75,865.5,868.25,404
,2011-02-10 04:00,10,868,875.25,868,873.75,1733
,2011-02-10 04:30,10,874,874.5,870.25,870.75,563
,2011-02-10 05:00,10,870.5,870.75,867.5,868.75,553
,2011-02-10 05:30,10,868.75,870.25,867.75,870,292
,2011-02-10 06:00,10,869.75,869.75,865.25,868,278
,2011-02-10 06:30,10,868,869.75,866.25,869.75,337
,2011-02-10 07:00,10,870,870.75,868.25,870,505
,2011-02-10 07:30,10,870.25,871,866.75,867.25,888
,2011-02-10 08:00,10,867,867.25,862.75,862.75,1653
,2011-02-10 08:30,10,862.75,866,858.25,864.75,2907
,2011-02-10 09:00,10,865,867.75,858,861,2429
,2011-02-10 09:30,10,861.5,864.5,860.25,860.75,900
,2011-02-10 10:00,10,860.75,867,859.5,864,1277
,2011-02-10 10:30,10,863.75,865.25,863,863.5,893
,2011-02-10 11:00,10,863.25,864.25,860.5,861,953
,2011-02-10 11:30,10,861,862,856,856.5,1712
,2011-02-10 12:00,10,856.5,859.25,856.5,858.75,367
,2011-02-10 12:30,10,859.5,862.75,859,861,939
,2011-02-10 13:00,10,860.75,861.5,856,856.25,1103
,2011-02-10 13:30,10,856,857.5,855.75,857.5,111
,2011-02-10 14:00,10,857.25,858,857.25,857.25,32
,2011-02-10 14:30,10,858.5,860.5,857.75,860.5,218
,2011-02-10 15:00,10,860,864,860,863.75,214
,2011-02-10 15:30,10,864.25,864.5,862.5,863.75,51
,2011-02-10 16:00,10,863.5,863.75,863.25,863.5,39
,2011-02-10 19:00,11,861,863.5,861,863.25,19
,2011-02-10 19:30,11,863.25,863.25,863,863.25,32
,2011-02-10 20:00,11,863.25,863.25,863.25,863.25,4
,2011-02-10 20:30,11,863,863,863,863,1
,2011-02-10 21:00,11,863,863,863,863,74
,2011-02-10 21:30,11,863,863,862.5,862.5,14
,2011-02-10 22:00,11,862.5,862.5,861.75,861.75,59
,2011-02-10 22:30,11,861.75,862.25,861.5,861.75,14
,2011-02-10 23:00,11,861.75,862,861.25,862,14
,2011-02-10 23:30,11,861.5,862,861.25,861.5,8
,2011-02-11 00:00,11,861.5,861.5,860.75,861,11
,2011-02-11 00:30,11,861.25,861.25,860.75,861,4
,2011-02-11 01:00,11,860.5,861.75,860.25,861.75,95
,2011-02-11 01:30,11,861.5,863.5,861.5,862.75,383
,2011-02-11 02:00,11,862.5,862.75,860.5,862.25,559
,2011-02-11 02:30,11,862,865,862,863,983
,2011-02-11 03:00,11,863,864.5,863,863.5,702
,2011-02-11 03:30,11,863.5,863.5,860.25,860.5,694
,2011-02-11 04:00,11,860.25,860.25,856.5,857.5,1291
,2011-02-11 04:30,11,857.75,858.75,856.25,858.25,850
,2011-02-11 05:00,11,858,859.5,857.5,859.5,241
,2011-02-11 05:30,11,859.5,860.5,859,859.5,467
,2011-02-11 06:00,11,859.25,860.25,857.5,860.25,383
,2011-02-11 06:30,11,860.5,861,859.25,861,312
,2011-02-11 07:00,11,861.25,861.5,860,861.25,327
,2011-02-11 07:30,11,861.25,863.75,860.5,860.5,1183
,2011-02-11 08:00,11,860.75,863.25,859.25,861,1354
,2011-02-11 08:30,11,861,862.25,859.25,860.75,1024
,2011-02-11 09:00,11,861.25,861.5,859.25,860.25,343
,2011-02-11 09:30,11,860.5,862,858.75,860.5,1041
,2011-02-11 10:00,11,860.5,860.75,848.75,854.25,5790
,2011-02-11 10:30,11,854.25,857,852.5,853.5,1380
,2011-02-11 11:00,11,853.5,854,849.25,850.75,1199
,2011-02-11 11:30,11,850.75,852.5,850.5,852.25,608
,2011-02-11 12:00,11,852,855.25,852,853.75,268
,2011-02-11 12:30,11,853.5,854.25,851.5,852.5,324
,2011-02-11 13:00,11,852.5,854.25,851.5,853.25,283
,2011-02-11 13:30,11,853,854.25,852.5,852.5,202
,2011-02-11 14:00,11,852.75,854.5,852.25,854.5,79
,2011-02-11 14:30,11,853.75,854.25,853.75,854.25,12
,2011-02-11 15:00,11,854.5,855,854.5,855,8
,2011-02-11 16:00,11,855,855.25,855,855.25,2
,2011-02-13 18:00,14,856.25,856.5,854.75,854.75,13
,2011-02-13 18:30,14,856.75,856.75,856.25,856.75,10
,2011-02-13 19:00,14,857.25,858,857.25,857.25,20
,2011-02-13 20:00,14,857,857.5,857,857.25,20
,2011-02-13 20:30,14,857.25,857.25,857,857,14
,2011-02-13 21:30,14,857.5,857.75,857.5,857.5,37
,2011-02-13 22:00,14,857.5,857.75,857.5,857.5,38
,2011-02-13 22:30,14,857.25,857.5,857,857.5,6
,2011-02-13 23:00,14,857.5,857.5,857.25,857.25,13
,2011-02-13 23:30,14,857.5,858,857.5,858,83
,2011-02-14 00:00,14,858,858.5,858,858.25,21
,2011-02-14 00:30,14,858,858.25,857.75,857.75,7
,2011-02-14 01:00,14,858,858.25,857.75,858.25,60
,2011-02-14 01:30,14,858,858,857,857,73
,2011-02-14 02:00,14,857.5,858.75,855.5,857.25,1002
,2011-02-14 02:30,14,857,857.25,854,855.25,1046
,2011-02-14 03:00,14,855.5,857.5,853.5,857.5,645
,2011-02-14 03:30,14,857.5,858,855.25,855.5,937
,2011-02-14 04:00,14,855.75,858.25,855.5,857.75,411
,2011-02-14 04:30,14,858,858,857,857.75,243
,2011-02-14 05:00,14,857.75,860,857.75,859,578
,2011-02-14 05:30,14,858.75,859.25,857.25,857.75,432
,2011-02-14 06:00,14,858,859.25,857.5,858.5,593
,2011-02-14 06:30,14,858.5,859.75,857.75,858.25,452
,2011-02-14 07:00,14,858,859.75,858,859.75,153
,2011-02-14 07:30,14,859.75,863.75,859.5,862.25,1260
,2011-02-14 08:00,14,862.25,864.5,861.25,862.25,822
,2011-02-14 08:30,14,862.25,868.75,862,867,1771
,2011-02-14 09:00,14,867.25,876.25,867.25,874.5,2226
,2011-02-14 09:30,14,874.5,877,873,873.75,1337
,2011-02-14 10:00,14,873.75,876.5,872.75,875.25,1684
,2011-02-14 10:30,14,875.25,878.25,874.5,876.25,1985
,2011-02-14 11:00,14,876.25,876.5,873.75,874,970
,2011-02-14 11:30,14,874,875,871.75,872.5,896
,2011-02-14 12:00,14,872.25,872.25,870.5,870.5,318
,2011-02-14 12:30,14,870.5,871.75,870.5,871,249
,2011-02-14 13:00,14,871,871,867.25,869.5,1065
,2011-02-14 13:30,14,869.5,869.5,868.5,868.75,238
,2011-02-14 14:00,14,869,869.5,868,868.5,97
,2011-02-14 14:30,14,868.5,868.5,867.75,868.5,66
,2011-02-14 16:00,14,867.75,867.75,867.75,867.75,9
,2011-02-14 19:30,15,868.25,868.25,868.25,868.25,19
,2011-02-14 20:00,15,869.25,872.25,869.25,872.25,11
,2011-02-14 20:30,15,872,872,872,872,2
,2011-02-14 21:00,15,872,872,871.25,871.25,5
,2011-02-14 21:30,15,871.25,871.5,870.75,871.25,9
,2011-02-14 22:00,15,871,871,870.25,870.5,11
,2011-02-14 22:30,15,870.5,871.25,870.5,871.25,7
,2011-02-14 23:00,15,871.25,871.25,871.25,871.25,3
,2011-02-14 23:30,15,870.75,871,870.75,871,3
,2011-02-15 00:00,15,871,871.5,871,871.5,83
,2011-02-15 00:30,15,871.75,872,871.25,871.25,36
,2011-02-15 01:00,15,871,871,869.75,870.5,75
,2011-02-15 01:30,15,871,873,870.75,873,242
,2011-02-15 02:00,15,873,876,873,874,546
,2011-02-15 02:30,15,874,874.5,871.5,872.5,992
,2011-02-15 03:00,15,872.75,873.5,871.75,873.5,517
,2011-02-15 03:30,15,873.5,873.75,870.5,871,389
,2011-02-15 04:00,15,871.25,872.5,871,872,313
,2011-02-15 04:30,15,872,872.25,870.75,872,995
,2011-02-15 05:00,15,872,872.25,870.75,871,782
,2011-02-15 05:30,15,871,871,868.5,868.75,646
,2011-02-15 06:00,15,869,870.25,869,870.25,132
,2011-02-15 06:30,15,870.25,870.5,869.5,870,321
,2011-02-15 07:00,15,870,872,867.75,868.5,851
,2011-02-15 07:30,15,868.25,871.5,865.75,866,1151
,2011-02-15 08:00,15,866,868.5,864.5,866.5,1887
,2011-02-15 08:30,15,866.75,867.75,865.25,867.5,590
,2011-02-15 09:00,15,867.5,868.75,865.75,867,629
,2011-02-15 09:30,15,867,871.5,866,871.5,754
,2011-02-15 10:00,15,871.75,873.25,869,869.5,1617
,2011-02-15 10:30,15,869.5,869.5,865.25,866.75,1190
,2011-02-15 11:00,15,866.5,866.5,859.75,862.25,1598
,2011-02-15 11:30,15,862.25,863.5,860.25,860.5,1158
,2011-02-15 12:00,15,860.75,861.25,856.25,857.75,862
,2011-02-15 12:30,15,857.75,861,857.25,859,1243
,2011-02-15 13:00,15,859,860.5,857,860.5,978
,2011-02-15 13:30,15,860.25,860.5,859.25,860.25,331
,2011-02-15 14:00,15,860.25,860.5,859.25,859.75,63
,2011-02-15 14:30,15,860,860.5,859.75,860,48
,2011-02-15 15:00,15,860.25,860.5,859.25,860,52
,2011-02-15 15:30,15,859.75,860.75,859.5,860.75,56
,2011-02-15 16:00,15,861,861,860.75,860.75,9
,2011-02-15 19:00,16,861.5,862.25,861,862,20
,2011-02-15 19:30,16,862,863,861.75,862.5,30
,2011-02-15 20:00,16,863,863,862.75,863,15
,2011-02-15 20:30,16,862.75,862.75,862.75,862.75,15
,2011-02-15 21:00,16,863,863,863,863,2
,2011-02-15 22:00,16,862.5,862.75,862.5,862.75,15
,2011-02-15 23:00,16,862.5,862.5,862,862,28
,2011-02-15 23:30,16,862.25,862.75,862,862.75,35
,2011-02-16 00:00,16,862.75,862.75,862,862.25,26
,2011-02-16 00:30,16,862.5,863,862.25,862.5,127
,2011-02-16 01:00,16,862.5,862.75,861,862.25,132
,2011-02-16 01:30,16,862.5,863.5,862,863.5,239
,2011-02-16 02:00,16,863.5,864.5,862.5,864.25,723
,2011-02-16 02:30,16,864.5,865.25,863.25,863.75,912
,2011-02-16 03:00,16,863.75,865,863.5,864.5,192
,2011-02-16 03:30,16,864.25,864.5,863.25,863.5,401
,2011-02-16 04:00,16,863.5,865,863.5,865,383
,2011-02-16 04:30,16,865,865.25,862.5,863,819
,2011-02-16 05:00,16,863,864.25,863,864.25,345
,2011-02-16 05:30,16,864.25,865.25,864.25,865,202
,2011-02-16 06:00,16,865,865,862.5,863,105
,2011-02-16 06:30,16,862.75,865.25,862.5,865,235
,2011-02-16 07:00,16,865,869.25,864.75,868,1340
,2011-02-16 07:30,16,868,868,864.5,865.75,839
,2011-02-16 08:00,16,865.5,866.75,865,866.75,1174
,2011-02-16 08:30,16,866.75,866.75,864.75,865.5,964
,2011-02-16 09:00,16,865.5,868.5,865,867.25,1778
,2011-02-16 09:30,16,868.5,873,867.5,868.75,3265
,2011-02-16 10:00,16,868.5,872,866.75,872,2239
,2011-02-16 10:30,16,872,881.5,871.75,880.5,4886
,2011-02-16 11:00,16,880.25,880.5,876,876.25,2182
,2011-02-16 11:30,16,876.25,877.25,875.75,876.5,709
,2011-02-16 12:00,16,876.25,877,875.25,876.5,294
,2011-02-16 12:30,16,876.5,876.75,875.25,875.5,659
,2011-02-16 13:00,16,875.5,877.25,871.5,876.5,1344
,2011-02-16 13:30,16,876.5,877,876,876.5,131
,2011-02-16 14:00,16,876.75,877.25,875.5,875.75,105
,2011-02-16 14:30,16,876,877.25,876,877.25,57
,2011-02-16 15:00,16,877.25,878.25,877.25,877.5,69
,2011-02-16 15:30,16,878,878,877,877,19
,2011-02-16 16:00,16,877.75,879.5,877.75,879.5,57
,2011-02-16 19:30,17,879,879,878.75,878.75,2
,2011-02-16 20:00,17,878.75,878.75,878.5,878.75,7
,2011-02-16 20:30,17,878,878,878,878,1
,2011-02-16 21:00,17,877.25,877.25,876.5,877,10
,2011-02-16 21:30,17,877.5,877.5,877.25,877.5,4
,2011-02-16 22:00,17,877.75,877.75,877.25,877.25,3
,2011-02-16 22:30,17,878,878.25,878,878.25,14
,2011-02-16 23:00,17,878,878.75,877.25,877.25,73
,2011-02-16 23:30,17,877.5,877.5,877.25,877.25,59
,2011-02-17 00:00,17,877,877,876.25,876.5,40
,2011-02-17 00:30,17,876.75,876.75,876,876.25,40
,2011-02-17 01:00,17,875.75,878,875.5,877.75,122
,2011-02-17 01:30,17,878.25,878.75,876.25,877.25,108
,2011-02-17 02:00,17,877.5,878.5,875.5,875.75,910
,2011-02-17 02:30,17,875.75,878.5,875,875.75,1358
,2011-02-17 03:00,17,875.5,876.75,874.5,875.75,458
,2011-02-17 03:30,17,875.75,876.25,874.75,875.25,419
,2011-02-17 04:00,17,875,875.25,872.5,873.75,545
,2011-02-17 04:30,17,873.5,873.5,872.25,873.25,253
,2011-02-17 05:00,17,873,875.25,871.75,875,621
,2011-02-17 05:30,17,875,875,874.25,874.25,194
,2011-02-17 06:00,17,874.75,874.75,873,873.25,101
,2011-02-17 06:30,17,873,874.75,871.75,874.75,681
,2011-02-17 07:00,17,874.5,875,872.75,873,372
,2011-02-17 07:30,17,873,878.5,872,876.25,1667
,2011-02-17 08:00,17,876.25,877.5,875,876.5,1116
,2011-02-17 08:30,17,876.25,877.25,873,874,1135
,2011-02-17 09:00,17,874,875.5,871,873.5,1529
,2011-02-17 09:30,17,873.25,877,871.5,875.75,1470
,2011-02-17 10:00,17,875.75,878,873.75,877.5,2643
,2011-02-17 10:30,17,877.5,877.75,873.5,874.75,1558
,2011-02-17 11:00,17,875,876.25,873.5,876,394
,2011-02-17 11:30,17,876.25,877.25,873,874.25,720
,2011-02-17 12:00,17,874.75,875.5,867,868.5,2557
,2011-02-17 12:30,17,868.5,870.25,867.5,867.5,506
,2011-02-17 13:00,17,867.25,868,863,864.75,1602
,2011-02-17 13:30,17,864.75,866,864,865.75,251
,2011-02-17 14:00,17,866,866.5,864.5,866,438
,2011-02-17 14:30,17,866.25,868.5,866.25,867,175
,2011-02-17 15:00,17,867.25,867.25,866.5,866.75,29
,2011-02-17 15:30,17,865.5,865.5,865,865,15
,2011-02-17 16:00,17,865,865.75,864,864,9
,2011-02-17 19:00,18,863.25,865,863.25,864,7
,2011-02-17 19:30,18,864,864,864,864,5
,2011-02-17 20:00,18,864.25,864.5,864.25,864.5,2
,2011-02-17 20:30,18,864.75,864.75,864.75,864.75,2
,2011-02-17 21:00,18,865,865.75,864.75,865.75,23
,2011-02-17 21:30,18,865.25,865.5,865,865.5,44
,2011-02-17 22:00,18,865.5,865.75,865.5,865.75,79
,2011-02-17 22:30,18,865.75,865.75,865.5,865.5,15
,2011-02-17 23:00,18,864.5,864.5,864.5,864.5,5
,2011-02-18 00:00,18,864.5,864.75,864,864,78
,2011-02-18 00:30,18,864,864.5,864,864.5,81
,2011-02-18 01:00,18,864.5,865.75,864.5,865.75,139
,2011-02-18 01:30,18,865.75,867.25,865.75,867,121
,2011-02-18 02:00,18,867,868.75,866.5,867.25,948
,2011-02-18 02:30,18,867.5,869,867,868.75,507
,2011-02-18 03:00,18,868.75,870.5,868,868.75,844
,2011-02-18 03:30,18,869,869.25,867.75,868.5,240
,2011-02-18 04:00,18,868.25,868.25,864.25,867.25,894
,2011-02-18 04:30,18,867,867,864.25,864.75,1014
,2011-02-18 05:00,18,864.5,865.75,864.5,865.25,367
,2011-02-18 05:30,18,865.25,865.5,864.25,864.25,205
,2011-02-18 06:00,18,864.25,865.25,864.25,864.25,263
,2011-02-18 06:30,18,864.25,864.5,856.5,859,2587
,2011-02-18 07:00,18,858.75,861,858.75,860.25,965
,2011-02-18 07:30,18,860,861.75,859.5,860.25,831
,2011-02-18 08:00,18,860.25,860.25,849.25,853,4687
,2011-02-18 08:30,18,853,856.25,852.75,854,2410
,2011-02-18 09:00,18,854,864.5,854,861.5,2076
,2011-02-18 09:30,18,861.25,864,860.75,864,1663
,2011-02-18 10:00,18,864.25,868.25,864,864.5,2815
,2011-02-18 10:30,18,864.25,866.25,864,864.75,1432
,2011-02-18 11:00,18,864.5,866.25,863.25,864.5,1054
,2011-02-18 11:30,18,864.5,865.75,862.75,864,673
,2011-02-18 12:00,18,864,864,855,855.75,1813
,2011-02-18 12:30,18,855.75,862.25,855.25,860.5,1428
,2011-02-18 13:00,18,861,864.25,859,861.75,1155
,2011-02-18 13:30,18,861.75,862.25,860.75,861.75,265
,2011-02-18 14:00,18,861.75,864,861.75,864,195
,2011-02-18 14:30,18,863.75,865,863.75,864.5,63
,2011-02-18 15:00,18,864.25,864.75,864.25,864.75,12
,2011-02-18 15:30,18,864.5,864.5,863.75,863.75,12
,2011-02-18 16:00,18,862.5,862.5,862.5,862.5,2
,2011-02-20 17:00,20,865,865,865,865,1
,2011-02-20 17:30,20,865,866.75,865,866.75,20
,2011-02-20 18:00,21,866.75,868.5,866.75,867.5,33
,2011-02-20 18:30,21,869,869.25,868.5,868.5,4
,2011-02-20 19:00,21,868.75,869.25,867.75,869.25,114
,2011-02-20 19:30,21,868.5,868.75,868,868.5,25
,2011-02-20 20:00,21,868.5,869,868.5,869,12
,2011-02-20 20:30,21,868.75,868.75,868,868.5,35
,2011-02-20 21:00,21,869,869,868,868.25,28
,2011-02-20 21:30,21,868.75,869,868.75,869,20
,2011-02-20 22:00,21,869,869.5,868.75,869.25,36
,2011-02-20 22:30,21,869,869.25,868.75,868.75,21
,2011-02-20 23:00,21,869.25,869.25,868.75,868.75,2
,2011-02-20 23:30,21,870,870,869,869,32
,2011-02-21 00:00,21,868.75,869.75,868.75,869.5,15
,2011-02-21 00:30,21,869.75,871,869.75,870.75,120
,2011-02-21 01:00,21,871,871,869.75,870.5,102
,2011-02-21 01:30,21,870.75,876,870.75,875.75,739
,2011-02-21 02:00,21,876,877.75,873.75,875.25,1007
,2011-02-21 02:30,21,875,876.75,875,875.5,743
,2011-02-21 03:00,21,875.75,877.75,875.5,877.5,722
,2011-02-21 03:30,21,877.25,878,876.5,877.25,842
,2011-02-21 04:00,21,877.25,882.25,877,881.75,1796
,2011-02-21 04:30,21,882,882,876.25,877.5,1411
,2011-02-21 05:00,21,877.25,878.25,877,877,478
,2011-02-21 05:30,21,876.75,877.25,875.75,875.75,562
,2011-02-21 06:00,21,875.75,876,875.5,875.75,259
,2011-02-21 06:30,21,876,876.25,875.5,876,217
,2011-02-21 07:00,21,876,876.25,874.75,875.75,241
,2011-02-21 07:30,21,875.5,875.75,872.5,874.5,696
,2011-02-21 08:00,21,874.75,878.75,874.5,877,1107
,2011-02-21 08:30,21,877,879.75,877,879,466
,2011-02-21 09:00,21,879.25,882,879,882,588
,2011-02-21 09:30,21,881.75,882.25,880.25,882,1016
,2011-02-21 10:00,21,882,882.25,880.25,881.5,1371
,2011-02-21 10:30,21,881.5,881.75,878.75,881.75,1039
,2011-02-21 11:00,21,881.75,883.75,880.5,882.25,712
,2011-02-21 11:30,21,882.25,886.25,881.25,885.5,1066
,2011-02-21 12:00,21,885.5,886.25,883.75,885.25,146
,2011-02-21 12:30,21,885.5,888.75,885.5,888.25,200
,2011-02-21 13:00,21,887.75,900,887.75,899.25,430
,2011-02-21 13:30,21,900,903,894.5,903,444
,2011-02-21 14:00,21,904,908.75,902.5,902.75,112
,2011-02-21 14:30,21,902,904,902,904,51
,2011-02-21 15:00,21,903.75,906.5,903.75,906.5,81
,2011-02-21 19:00,22,899,900.75,892,893.5,652
,2011-02-21 19:30,22,894.25,895.25,891.5,892,67
,2011-02-21 20:00,22,891.5,895.75,891.5,895.25,120
,2011-02-21 20:30,22,895.75,895.75,893.5,893.75,43
,2011-02-21 21:00,22,894,894,893.25,893.5,58
,2011-02-21 21:30,22,893.5,894,893.5,894,4
,2011-02-21 22:00,22,894,894,894,894,55
,2011-02-21 22:30,22,894.75,896,894.75,895.75,34
,2011-02-21 23:00,22,896.25,899.75,896.25,899.75,111
,2011-02-21 23:30,22,900.25,900.25,898.75,899.25,47
,2011-02-22 00:00,22,899,901.5,899,901,57
,2011-02-22 00:30,22,900.5,905.25,900.25,905,200
,2011-02-22 01:00,22,904.5,904.75,899.25,899.25,309
,2011-02-22 01:30,22,899.25,899.5,893.75,897.25,733
,2011-02-22 02:00,22,897.5,899.5,895.75,896.75,1037
,2011-02-22 02:30,22,897.5,899.75,897,898,1242
,2011-02-22 03:00,22,898.5,900.5,897.75,898,769
,2011-02-22 03:30,22,898,898,893.75,896.25,1289
,2011-02-22 04:00,22,896.25,896.25,891.75,892,931
,2011-02-22 04:30,22,892,895.25,890,894.5,916
,2011-02-22 05:00,22,894.5,898.25,894.25,895.75,766
,2011-02-22 05:30,22,895.75,896.25,892,892.75,321
,2011-02-22 06:00,22,892.75,896.5,891.5,895.5,697
,2011-02-22 06:30,22,895,896.75,892.75,895,966
,2011-02-22 07:00,22,894.75,896,890.75,894,1469
,2011-02-22 07:30,22,894,896.75,894,896.25,1200
,2011-02-22 08:00,22,896.25,899,890.75,893.5,2369
,2011-02-22 08:30,22,893.25,893.75,883.75,884.75,4375
,2011-02-22 09:00,22,885.5,891.25,885.5,888.75,2055
,2011-02-22 09:30,22,888.75,889.25,881.75,887.5,3047
,2011-02-22 10:00,22,887,894.75,885.75,894,3277
,2011-02-22 10:30,22,893.75,894.25,885.25,887,2422
,2011-02-22 11:00,22,887,889.5,884.75,888.25,1098
,2011-02-22 11:30,22,888.25,889,885.75,886.25,577
,2011-02-22 12:00,22,886.25,887.75,883,884.5,1051
,2011-02-22 12:30,22,884.5,887,883.25,886.5,652
,2011-02-22 13:00,22,886.25,888.75,882.75,884,1345
,2011-02-22 13:30,22,884,886.25,883,885.5,180
,2011-02-22 14:00,22,885.25,888,885,885,74
,2011-02-22 14:30,22,885.25,886.25,885.25,885.25,50
,2011-02-22 15:00,22,886.25,887.5,886,887.5,5
,2011-02-22 15:30,22,888,889.5,888,888.25,100
,2011-02-22 16:00,22,888,888,886.5,886.5,24
,2011-02-22 19:00,23,886.75,886.75,882.75,885.75,53
,2011-02-22 19:30,23,886.5,887.75,886.5,887.75,12
,2011-02-22 20:00,23,887.75,888.5,886.25,887.25,251
,2011-02-22 20:30,23,887.75,888,887.5,887.5,16
,2011-02-22 21:00,23,888.25,888.5,888,888.25,13
,2011-02-22 21:30,23,887.75,887.75,887.5,887.75,38
,2011-02-22 22:00,23,887.75,887.75,887,887.5,51
,2011-02-22 22:30,23,886.75,887,886,886.5,107
,2011-02-22 23:00,23,886.75,887,886.75,887,5
,2011-02-23 00:30,23,888,888.5,888,888.5,20
,2011-02-23 01:00,23,888.75,890,888.5,889.75,85
,2011-02-23 01:30,23,890,891.25,889.25,890,260
,2011-02-23 02:00,23,890.75,893.5,890.25,892.75,646
,2011-02-23 02:30,23,893,895.75,891.75,895.5,886
,2011-02-23 03:00,23,895.25,896,892.5,894.25,821
,2011-02-23 03:30,23,894.5,895.25,892.5,893.25,433
,2011-02-23 04:00,23,893.5,893.5,890,890.25,817
,2011-02-23 04:30,23,890.25,891.75,890,890.75,507
,2011-02-23 05:00,23,890.5,890.75,889.5,890.25,486
,2011-02-23 05:30,23,890,893,890,892.25,538
,2011-02-23 06:00,23,892.5,894.25,891.25,891.75,1211
,2011-02-23 06:30,23,892,893,891,892,823
,2011-02-23 07:00,23,891.75,895.75,891.5,895.25,864
,2011-02-23 07:30,23,895.25,898.75,893.25,898.5,2138
,2011-02-23 08:00,23,898.5,905,897,900.5,3148
,2011-02-23 08:30,23,900.75,913.25,900.5,911.5,3577
,2011-02-23 09:00,23,911.25,911.25,904.5,908,2437
,2011-02-23 09:30,23,908.25,911,908.25,909.75,2681
,2011-02-23 10:00,23,910,914,908.25,912.5,3135
,2011-02-23 10:30,23,912.75,918,912.25,918,2598
,2011-02-23 11:00,23,918.25,923.5,917.25,923.5,3002
,2011-02-23 11:30,23,923.25,924,921,923.75,1440
,2011-02-23 12:00,23,923.75,925,917.25,922.5,2064
,2011-02-23 12:30,23,922.5,924,920,924,1767
,2011-02-23 13:00,23,924,924.25,917.25,921.25,1989
,2011-02-23 13:30,23,921,921.25,919.5,920.75,372
,2011-02-23 14:00,23,921,923,919.75,922.5,114
,2011-02-23 14:30,23,922.25,923,922,922.75,101
,2011-02-23 15:00,23,923,927.75,922.75,926.25,122
,2011-02-23 15:30,23,926.25,927.5,925.75,927.25,112
,2011-02-23 16:00,23,926.75,927.75,926.5,926.5,29
,2011-02-23 16:30,23,927.25,927.25,927.25,927.25,1
,2011-02-23 19:00,24,928,928,923.75,925,232
,2011-02-23 19:30,24,925.25,927.25,925.25,926.25,70
,2011-02-23 20:00,24,926.5,931.75,926.25,928.75,218
,2011-02-23 20:30,24,929.5,931.25,928.25,930.5,44
,2011-02-23 21:00,24,930.25,931.5,927.25,927.25,101
,2011-02-23 21:30,24,926.5,926.75,925.5,925.75,163
,2011-02-23 22:00,24,926,927.5,926,926.75,44
,2011-02-23 22:30,24,927.75,927.75,926.25,926.25,33
,2011-02-23 23:00,24,926.5,927,926.25,926.75,45
,2011-02-23 23:30,24,926.5,929.75,926.5,929.75,90
,2011-02-24 00:00,24,929.25,932,929,932,92
,2011-02-24 00:30,24,932.25,937.5,932.25,937,150
,2011-02-24 01:00,24,937.5,946.25,935.5,943.5,966
,2011-02-24 01:30,24,943.5,977,939.5,963,2358
,2011-02-24 02:00,24,963,965.5,945.25,952.25,3159
,2011-02-24 02:30,24,952.5,957.75,951.25,956.25,1730
,2011-02-24 03:00,24,956.5,966,952.5,953,2998
,2011-02-24 03:30,24,952.75,956,937.25,944,3756
,2011-02-24 04:00,24,944,944,925.75,932.75,4051
,2011-02-24 04:30,24,933,944.5,932.25,939,2381
,2011-02-24 05:00,24,938.5,942.25,936.75,939.5,1352
,2011-02-24 05:30,24,939.25,939.75,934.5,936.25,1555
,2011-02-24 06:00,24,936.25,940.75,936.25,938.25,1280
,2011-02-24 06:30,24,938.25,942.5,937.75,940.75,1348
,2011-02-24 07:00,24,940.75,942.5,936.75,939.25,1118
,2011-02-24 07:30,24,939,939.5,934.75,937.5,1860
,2011-02-24 08:00,24,937.75,938,930.25,935,4749
,2011-02-24 08:30,24,934.75,939.75,934,934.75,3723
,2011-02-24 09:00,24,934.75,936.25,925.5,929.5,4543
,2011-02-24 09:30,24,929.75,935.25,928,931.5,3007
,2011-02-24 10:00,24,931.5,935,925.75,930.75,5056
,2011-02-24 10:30,24,931,938.25,930,933.75,3465
,2011-02-24 11:00,24,933.5,937.75,932.5,936.5,1587
,2011-02-24 11:30,24,937.25,937.75,931.75,933.75,865
,2011-02-24 12:00,24,934.5,937.75,933.25,935.75,901
,2011-02-24 12:30,24,935.75,937.25,934,934.25,987
,2011-02-24 13:00,24,934.25,935.25,914.25,915.5,4942
,2011-02-24 13:30,24,915.5,916.75,911,916,979
,2011-02-24 14:00,24,916,917,908,909,362
,2011-02-24 14:30,24,908,911.25,903.5,910.25,392
,2011-02-24 15:00,24,910.25,914,910.25,913.25,47
,2011-02-24 15:30,24,911.75,915,910.5,912.25,106
,2011-02-24 16:00,24,915,916,914.25,916,49
,2011-02-24 19:00,25,917,917,914,915.5,76
,2011-02-24 19:30,25,915.5,915.75,913,913.5,125
,2011-02-24 20:00,25,913,913.25,909.5,909.75,97
,2011-02-24 20:30,25,910.75,912.25,910.5,912.25,13
,2011-02-24 21:00,25,913,915,911.25,913.75,131
,2011-02-24 21:30,25,914.25,917.5,912.75,917.25,63
,2011-02-24 22:00,25,916,918.25,916,918.25,29
,2011-02-24 22:30,25,918.5,923.75,918.5,923.75,91
,2011-02-24 23:00,25,923.25,925.25,923.25,924.5,14
,2011-02-24 23:30,25,924.5,924.75,922.25,923.75,63
,2011-02-25 00:00,25,923,925.25,922,924.5,108
,2011-02-25 00:30,25,925,928.25,925,927.5,167
,2011-02-25 01:00,25,927.5,931.25,925.25,931,574
,2011-02-25 01:30,25,931,935.5,930,930.75,685
,2011-02-25 02:00,25,930.25,931.25,923.5,926,1251
,2011-02-25 02:30,25,926.25,926.75,924.75,925,865
,2011-02-25 03:00,25,925.5,926.75,924.25,926,1007
,2011-02-25 03:30,25,926,926,911,914.5,3637
,2011-02-25 04:00,25,914.5,923,914.5,921.25,1744
,2011-02-25 04:30,25,921.5,922.5,918.75,920.75,957
,2011-02-25 05:00,25,920.5,922,917.5,920.25,726
,2011-02-25 05:30,25,920.25,922.25,919.75,920.5,788
,2011-02-25 06:00,25,920.75,925.75,920.25,923.5,778
,2011-02-25 06:30,25,923.5,925.25,922.25,925.25,550
,2011-02-25 07:00,25,925.25,925.5,917.5,921.75,1097
,2011-02-25 07:30,25,921.75,922.75,915.25,921.5,2238
,2011-02-25 08:00,25,921.25,923.5,919,920.75,2123
,2011-02-25 08:30,25,920.75,920.75,915.5,919,2909
,2011-02-25 09:00,25,918.75,923.75,916.25,923,2785
,2011-02-25 09:30,25,923,923,918.25,920.75,2313
,2011-02-25 10:00,25,920.25,926.25,919,925.75,3073
,2011-02-25 10:30,25,925.75,926,921.25,923.5,2665
,2011-02-25 11:00,25,923.75,925,922,922.5,985
,2011-02-25 11:30,25,922.75,924.5,922.5,923.5,462
,2011-02-25 12:00,25,923.5,924,922.75,923.5,364
,2011-02-25 12:30,25,923.75,928.75,923.75,927.5,1641
,2011-02-25 13:00,25,927.5,931,924,930.5,1644
,2011-02-25 13:30,25,930.5,931.75,928,931.5,396
,2011-02-25 14:00,25,931.75,934.25,931,934,175
,2011-02-25 14:30,25,933.75,933.75,932.5,932.75,27
,2011-02-25 15:00,25,932.75,933,932,932.5,49
,2011-02-25 15:30,25,932.75,932.75,932.25,932.5,19
,2011-02-25 16:00,25,932.25,932.75,932.25,932.5,14
,2011-02-25 16:30,25,933.75,933.75,933.75,933.75,1
,2011-02-27 17:00,27,935.75,939.75,935.5,939,217
,2011-02-27 17:30,27,939.5,941.5,939.5,941.5,18
,2011-02-27 18:00,28,941.5,941.75,940,941,28
,2011-02-27 18:30,28,940.5,940.5,938.75,938.75,23
,2011-02-27 19:00,28,939.25,939.25,937.25,939,64
,2011-02-27 19:30,28,939,939,938.25,938.75,16
,2011-02-27 20:00,28,938.25,938.75,937.75,938.25,18
,2011-02-27 20:30,28,938,942.25,937.75,941.75,99
,2011-02-27 21:00,28,942.25,942.5,942,942.5,19
,2011-02-27 21:30,28,942.5,944.75,942.5,943.75,71
,2011-02-27 22:00,28,943,943.5,943,943.25,18
,2011-02-27 22:30,28,943.75,944,943.75,943.75,7
,2011-02-27 23:00,28,943.75,943.75,942.25,942.25,115
,2011-02-27 23:30,28,942,942.25,941.5,941.5,11
,2011-02-28 00:00,28,942.75,943,941.75,941.75,99
,2011-02-28 00:30,28,941.75,942,941,941,163
,2011-02-28 01:00,28,941,941.25,937.25,940,104
,2011-02-28 01:30,28,940.5,942,939.5,939.75,261
,2011-02-28 02:00,28,939.75,942,937,938.5,1340
,2011-02-28 02:30,28,938.5,939.5,938.25,939,765
,2011-02-28 03:00,28,939,939,936,936,850
,2011-02-28 03:30,28,936,937.5,934.5,936,784
,2011-02-28 04:00,28,935.75,936,922.5,928,2854
,2011-02-28 04:30,28,928.25,930.25,926.75,927.25,924
,2011-02-28 05:00,28,927.25,929.25,926.5,928.25,760
,2011-02-28 05:30,28,928.25,928.25,926.5,928,605
,2011-02-28 06:00,28,928,934,928,933.5,1241
,2011-02-28 06:30,28,933.5,933.75,928,929.5,717
,2011-02-28 07:00,28,929.25,930.5,925.25,928,1207
,2011-02-28 07:30,28,928,931.5,927.5,928.25,822
,2011-02-28 08:00,28,928.25,932,926.75,930.5,1867
,2011-02-28 08:30,28,930.75,932.25,925.5,925.75,3291
,2011-02-28 09:00,28,925.75,932.5,925.75,932,2421
,2011-02-28 09:30,28,932.25,936.75,929.75,935,3121
,2011-02-28 10:00,28,934.75,936.5,931.75,936.25,4044
,2011-02-28 10:30,28,936.25,936.5,928.25,928.75,2596
,2011-02-28 11:00,28,928.5,933,928.25,930.25,830
,2011-02-28 11:30,28,930,932.5,930,932.25,502
,2011-02-28 12:00,28,932.75,933.5,930,930.75,495
,2011-02-28 12:30,28,931,932.5,929.75,931.25,615
,2011-02-28 13:00,28,931.5,933.25,927.25,929.75,1786
,2011-02-28 13:30,28,930,931.25,929.5,930.5,98
,2011-02-28 14:00,28,929.75,930,928.75,929,32
,2011-02-28 14:30,28,929,929,928.25,929,17
,2011-02-28 15:00,28,928.5,928.5,927.25,927.25,24
,2011-02-28 15:30,28,927.5,929.25,927.25,928,55
,2011-02-28 16:00,28,928.25,929.5,927.75,927.75,29
,2011-02-28 16:30,28,927.5,927.75,927.5,927.75,3
,2011-02-28 19:00,1,930.25,931,929.25,930,78
,2011-02-28 19:30,1,929.75,930,929.75,930,2
,2011-02-28 20:30,1,930.5,931,930.5,931,2
,2011-02-28 21:00,1,931.25,931.5,931.25,931.5,3
,2011-02-28 21:30,1,931.75,931.75,931.5,931.75,12
,2011-02-28 22:00,1,931.75,931.75,931.75,931.75,2
,2011-02-28 22:30,1,931.5,931.5,931.25,931.5,15
,2011-02-28 23:00,1,931.25,931.25,931,931.25,7
,2011-02-28 23:30,1,931.5,931.5,931.25,931.25,22
,2011-03-01 00:00,1,931.75,931.75,931.5,931.5,3
,2011-03-01 00:30,1,931.5,932.5,931.5,932.5,6
,2011-03-01 01:00,1,932.25,932.5,931.5,931.75,122
,2011-03-01 01:30,1,931.5,932.5,930.25,930.25,77
,2011-03-01 02:00,1,930.5,931.5,928.25,930.25,904
,2011-03-01 02:30,1,930.25,931.25,929.25,930.75,1097
,2011-03-01 03:00,1,930.5,933.25,930.25,933,992
,2011-03-01 03:30,1,933,934.75,932.25,933.5,923
,2011-03-01 04:00,1,933.5,936.5,933.25,935.5,1110
,2011-03-01 04:30,1,935.5,936,934,935,1233
,2011-03-01 05:00,1,935,935.25,932.25,933.25,870
,2011-03-01 05:30,1,933,933.5,932,932.5,478
,2011-03-01 06:00,1,933,938,932.75,937.75,1733
,2011-03-01 06:30,1,937.5,938.75,936.5,938,1165
,2011-03-01 07:00,1,938,940.25,935.25,936.5,1424
,2011-03-01 07:30,1,936.5,940.5,936.5,939,1170
,2011-03-01 08:00,1,938.75,943.25,936.75,941.25,2537
,2011-03-01 08:30,1,941.25,949.25,940.25,946,5186
,2011-03-01 09:00,1,946,946.75,942,943.75,2681
,2011-03-01 09:30,1,943.75,946,942.5,942.75,2400
,2011-03-01 10:00,1,943,945.25,941.5,944.75,2777
,2011-03-01 10:30,1,945,949,943.5,948.75,3131
,2011-03-01 11:00,1,949,950.75,947,948.5,2272
,2011-03-01 11:30,1,948.5,949.5,945.5,946.75,1333
,2011-03-01 12:00,1,946.25,948.75,946,948,455
,2011-03-01 12:30,1,948,948,944.75,947.5,968
,2011-03-01 13:00,1,947.75,957,947.75,956.75,2662
,2011-03-01 13:30,1,956.5,956.75,955,956.75,470
,2011-03-01 14:00,1,956.5,958,956.25,958,149
,2011-03-01 14:30,1,958,962.5,958,962.5,183
,2011-03-01 15:00,1,962.5,966,961.75,963.5,128
,2011-03-01 15:30,1,965.5,966.5,964,965,91
,2011-03-01 16:00,1,963.75,963.75,963.75,963.75,2
,2011-03-01 19:00,2,963,963,961.25,962.5,13
,2011-03-01 19:30,2,962.5,962.75,961.75,961.75,45
,2011-03-01 20:00,2,961.25,961.5,961,961.5,10
,2011-03-01 20:30,2,961.25,961.25,959.5,959.5,67
,2011-03-01 21:00,2,959.5,959.5,956.75,957.25,83
,2011-03-01 21:30,2,957,958,957,957.75,21
,2011-03-01 22:00,2,957.75,957.75,956.75,956.75,5
,2011-03-01 22:30,2,957.75,958.25,957.75,958.25,12
,2011-03-01 23:00,2,959.5,959.5,959.5,959.5,1
,2011-03-01 23:30,2,959.5,959.5,959.5,959.5,36
,2011-03-02 00:00,2,960.5,960.5,958.75,959,170
,2011-03-02 00:30,2,958.75,958.75,956.5,956.75,130
,2011-03-02 01:00,2,956.75,958.75,956,956,123
,2011-03-02 01:30,2,956.5,958.5,954.25,954.75,452
,2011-03-02 02:00,2,954.75,955.5,950.25,954.75,1505
,2011-03-02 02:30,2,954.75,957.75,954.25,956.25,1501
,2011-03-02 03:00,2,955.75,962,955.5,960,1834
,2011-03-02 03:30,2,960,960,955,956.5,1670
,2011-03-02 04:00,2,956.75,957,952.25,956.25,1610
,2011-03-02 04:30,2,956.25,957.25,954,956.25,878
,2011-03-02 05:00,2,956.25,957,955,957,450
,2011-03-02 05:30,2,957.25,957.5,955.5,957.25,335
,2011-03-02 06:00,2,957,958,956.25,956.25,414
,2011-03-02 06:30,2,956.25,957,954.25,955.5,748
,2011-03-02 07:00,2,955.25,962.25,955.25,961.5,1989
,2011-03-02 07:30,2,961.25,963,959,960.5,1918
,2011-03-02 08:00,2,960.5,960.75,955.5,959.75,3123
,2011-03-02 08:30,2,959.25,962,957,957,2494
,2011-03-02 09:00,2,957,959.75,956.25,958.5,1439
,2011-03-02 09:30,2,959.25,962.25,954.25,961,5099
,2011-03-02 10:00,2,961,969.75,960,969.75,5775
,2011-03-02 10:30,2,969.75,974.75,968,973,5414
,2011-03-02 11:00,2,972.75,975,970,970.5,1938
,2011-03-02 11:30,2,970.5,970.75,965,968.25,2333
,2011-03-02 12:00,2,968.25,970,965.5,968,1261
,2011-03-02 12:30,2,968,970.75,966.5,970.5,1186
,2011-03-02 13:00,2,970.25,970.5,962,967.75,2355
,2011-03-02 13:30,2,967.75,967.75,963.5,963.5,400
,2011-03-02 14:00,2,963,965.75,959.5,964.75,537
,2011-03-02 14:30,2,965.25,967,965.25,967,86
,2011-03-02 15:00,2,966.75,968,966,968,110
,2011-03-02 15:30,2,968,968.25,967,967,154
,2011-03-02 16:00,2,967,967.5,966.75,967,65
,2011-03-02 19:00,3,967,969,963.75,969,124
,2011-03-02 19:30,3,968.75,969.5,968.5,969.5,26
,2011-03-02 20:00,3,969.75,969.75,969.25,969.25,5
,2011-03-02 20:30,3,969,969,969,969,1
,2011-03-02 21:00,3,969.25,969.75,969,969.25,46
,2011-03-02 21:30,3,969.5,969.5,969.5,969.5,3
,2011-03-02 22:30,3,968.75,969,968.75,969,2
,2011-03-02 23:00,3,968,969,968,968.25,10
,2011-03-02 23:30,3,968,968.5,961.5,961.5,119
,2011-03-03 00:00,3,961.5,963.75,948.5,951,1027
,2011-03-03 00:30,3,954.25,956.75,951,955.5,130
,2011-03-03 01:00,3,955.5,960,954.5,955.5,422
,2011-03-03 01:30,3,956.5,957.5,955.5,956.5,334
,2011-03-03 02:00,3,956,964.5,955.5,964.25,2064
,2011-03-03 02:30,3,964,966.5,962,966.5,1557
,2011-03-03 03:00,3,966.25,966.5,962.75,964.5,1287
,2011-03-03 03:30,3,964.5,965.75,962.5,964.25,749
,2011-03-03 04:00,3,964,964.75,963,963.75,736
,2011-03-03 04:30,3,963.75,966.75,962.75,964,795
,2011-03-03 05:00,3,963.5,965.25,961,961.5,814
,2011-03-03 05:30,3,961.5,963.5,960,962.75,888
,2011-03-03 06:00,3,962.5,964.25,962,963.25,853
,2011-03-03 06:30,3,963,964,957,959.25,1992
,2011-03-03 07:00,3,959.25,960,955.5,958.5,1297
,2011-03-03 07:30,3,958.5,961,956.25,958.5,1871
,2011-03-03 08:00,3,958.25,961.25,957.25,958,2430
,2011-03-03 08:30,3,958.25,961.25,957,958.25,2728
,2011-03-03 09:00,3,958,963.5,957.25,961.75,2744
,2011-03-03 09:30,3,961.75,963.75,953.75,962.75,5990
,2011-03-03 10:00,3,962.5,963.25,958.25,962.75,3148
,2011-03-03 10:30,3,962.5,962.75,957.25,958,2698
,2011-03-03 11:00,3,957.75,958.5,954.25,955.25,2039
,2011-03-03 11:30,3,955.25,957.25,953,956.5,1827
,2011-03-03 12:00,3,956.25,958.5,954.75,957.5,1051
,2011-03-03 12:30,3,958,958.75,955.5,958,827
,2011-03-03 13:00,3,958,962.5,956.75,961.75,1625
,2011-03-03 13:30,3,962,962.5,960.75,961.75,216
,2011-03-03 14:00,3,961.75,963.75,961.75,963.75,229
,2011-03-03 14:30,3,963.25,963.25,962.5,963,40
,2011-03-03 15:00,3,962.75,963,960.5,961.75,162
,2011-03-03 15:30,3,961.25,962.25,960.75,961.25,73
,2011-03-03 19:00,4,963,963.75,962.5,963.75,37
,2011-03-03 19:30,4,963.5,965,963.5,964.5,73
,2011-03-03 20:00,4,964.75,965,964.75,964.75,22
,2011-03-03 20:30,4,964.5,964.5,964.5,964.5,2
,2011-03-03 21:00,4,965.5,966,964.75,964.75,52
,2011-03-03 21:30,4,964.5,966,964.5,965.75,65
,2011-03-03 22:00,4,965.25,965.25,961.5,962.5,28
,2011-03-03 22:30,4,962,962,962,962,3
,2011-03-03 23:00,4,962.75,963.25,962,962,14
,2011-03-03 23:30,4,962,963,962,963,3
,2011-03-04 00:00,4,965,968,965,968,86
,2011-03-04 00:30,4,967,967,966.5,966.5,25
,2011-03-04 01:00,4,967.25,967.75,965.75,966.75,241
,2011-03-04 01:30,4,967.75,970,966.5,969,448
,2011-03-04 02:00,4,969,972,967.75,971.75,948
,2011-03-04 02:30,4,971.5,972.5,970.25,970.75,1619
,2011-03-04 03:00,4,970.75,972.25,970.25,971.5,991
,2011-03-04 03:30,4,971.5,971.75,969.75,970.75,1022
,2011-03-04 04:00,4,970.75,970.75,968,968.25,924
,2011-03-04 04:30,4,968.25,970.5,966.5,970.25,1233
,2011-03-04 05:00,4,970,970,966,967.25,567
,2011-03-04 05:30,4,967.25,967.25,965.5,966.25,534
,2011-03-04 06:00,4,966.25,969,966.25,967.5,691
,2011-03-04 06:30,4,967.5,969.75,967.5,969,657
,2011-03-04 07:00,4,969.25,972.5,968.25,969.5,956
,2011-03-04 07:30,4,969.25,971,967.75,968.25,1942
,2011-03-04 08:00,4,968.25,969,965.25,967.5,3502
,2011-03-04 08:30,4,967.25,969.75,965,966,2068
,2011-03-04 09:00,4,966,969.75,964.75,967,3829
,2011-03-04 09:30,4,966.75,968,965,967.75,2789
,2011-03-04 10:00,4,967.5,970,966.75,969,3755
,2011-03-04 10:30,4,969,970.75,968,969.5,2568
,2011-03-04 11:00,4,969.5,973.5,969,970.25,3383
,2011-03-04 11:30,4,970.25,973,970.25,971,1340
,2011-03-04 12:00,4,971,971.75,969.75,970.25,1244
,2011-03-04 12:30,4,970,971.75,968.5,968.75,1390
,2011-03-04 13:00,4,968.75,973.25,968.75,972.25,2849
,2011-03-04 13:30,4,972,972.5,971,971.75,423
,2011-03-04 14:00,4,972.25,973.75,972.25,973.25,154
,2011-03-04 14:30,4,973.5,973.75,971,972,42
,2011-03-04 15:00,4,971.75,973.25,971,973.25,69
,2011-03-04 15:30,4,973.75,973.75,973.5,973.5,12
,2011-03-04 16:00,4,973.75,974,973.5,974,32
,2011-03-06 17:00,6,972.5,973,970.75,972,20
,2011-03-06 17:30,6,971.25,974.75,971.25,974,13
,2011-03-06 18:00,7,974.75,975,973.75,975,91
,2011-03-06 18:30,7,973.5,974.5,973.5,974.5,5
,2011-03-06 19:00,7,974.75,975,974.75,975,228
,2011-03-06 19:30,7,975,978,974.75,977.75,349
,2011-03-06 20:00,7,978,978,977,977,15
,2011-03-06 20:30,7,977.25,978.25,977.25,978.25,32
,2011-03-06 21:00,7,978.5,980,978.5,978.75,110
,2011-03-06 21:30,7,978.75,980,978.25,980,8
,2011-03-06 22:00,7,979.25,979.25,978.75,979.25,29
,2011-03-06 22:30,7,980,981.75,980,980,98
,2011-03-06 23:00,7,980,980.75,979.75,979.75,128
,2011-03-06 23:30,7,980,980,980,980,6
,2011-03-07 00:00,7,979.75,980,979.75,979.75,4
,2011-03-07 00:30,7,980,981,980,980.75,68
,2011-03-07 01:00,7,980.25,981.5,980,981.25,97
,2011-03-07 01:30,7,981,981.25,979.75,979.75,137
,2011-03-07 02:00,7,979.5,980,975.75,979.75,1391
,2011-03-07 02:30,7,980,981,979.75,980.5,700
,2011-03-07 03:00,7,980.5,980.5,978.75,979,926
,2011-03-07 03:30,7,979,979.5,978.75,979.5,661
,2011-03-07 04:00,7,979.75,984.25,979.5,983.75,1442
,2011-03-07 04:30,7,984,990,982,987.5,2082
,2011-03-07 05:00,7,987.25,988,986.25,987.75,574
,2011-03-07 05:30,7,987.75,987.75,986,986.75,759
,2011-03-07 06:00,7,987,987.25,985,986.25,390
,2011-03-07 06:30,7,986.25,987,985,986.75,628
,2011-03-07 07:00,7,987,987.75,984,984.5,1174
,2011-03-07 07:30,7,984.5,985.5,984,984.25,1263
,2011-03-07 08:00,7,984,984,976,981.5,6277
,2011-03-07 08:30,7,981.75,982.25,973.75,975.25,5567
,2011-03-07 09:00,7,975.25,978.5,973,977.25,2997
,2011-03-07 09:30,7,977.25,980,976.75,977.5,2974
,2011-03-07 10:00,7,977.25,980.5,976.75,979.75,3099
,2011-03-07 10:30,7,979.75,980.25,973,976.25,3764
,2011-03-07 11:00,7,976.25,978.5,973.75,975.75,1924
,2011-03-07 11:30,7,975.75,978.75,975.5,976.75,1120
,2011-03-07 12:00,7,976.25,976.25,967.5,969.5,3034
,2011-03-07 12:30,7,969.75,973.75,968.75,973.25,1235
,2011-03-07 13:00,7,973.25,973.25,966,966.75,2124
,2011-03-07 13:30,7,966.75,967.75,965.75,967,236
,2011-03-07 14:00,7,967,968,966.5,967.5,94
,2011-03-07 14:30,7,966.75,966.75,961.5,961.75,568
,2011-03-07 15:00,7,962.5,962.5,961.75,962.5,30
,2011-03-07 15:30,7,963.25,963.75,963,963,6
,2011-03-07 16:00,7,961.5,961.5,961.5,961.5,3
,2011-03-07 19:00,8,964.25,964.25,962.75,963.75,36
,2011-03-07 19:30,8,963.75,965.75,963.75,965.75,30
,2011-03-07 20:00,8,966,966.5,965.5,965.75,96
,2011-03-07 20:30,8,966,966.5,964,964,74
,2011-03-07 21:00,8,963.75,963.75,960,960,18
,2011-03-07 21:30,8,960.25,962.5,960.25,962.5,14
,2011-03-07 22:00,8,960.75,961,960.25,960.75,31
,2011-03-07 22:30,8,961.25,962.75,961.25,962.5,26
,2011-03-07 23:00,8,962.75,966,962,964,118
,2011-03-07 23:30,8,962,962,962,962,1
,2011-03-08 00:00,8,962.75,962.75,955,955.25,390
,2011-03-08 00:30,8,957.5,958.75,956.25,956.25,25
,2011-03-08 01:00,8,956.75,957.5,955,957.25,433
,2011-03-08 01:30,8,957.75,957.75,951.5,953,1233
,2011-03-08 02:00,8,953.25,961.75,953.25,961.25,1864
,2011-03-08 02:30,8,961.5,962.75,960,962,1851
,2011-03-08 03:00,8,962,964.75,961,964.75,1822
,2011-03-08 03:30,8,965,967.5,962.5,966,1643
,2011-03-08 04:00,8,966.25,969.75,966.25,968.25,1363
,2011-03-08 04:30,8,968.25,968.75,966.25,968,991
,2011-03-08 05:00,8,967.75,968.25,966,968.25,636
,2011-03-08 05:30,8,967.75,968,965.5,965.5,836
,2011-03-08 06:00,8,965.5,966.25,962.5,964.25,1346
,2011-03-08 06:30,8,964.25,964.25,960.5,961.5,1350
,2011-03-08 07:00,8,961.5,961.5,956.5,956.5,1535
,2011-03-08 07:30,8,957,959.75,954.25,958.75,3786
,2011-03-08 08:00,8,958.5,959,954,956.75,2388
,2011-03-08 08:30,8,956.5,956.5,944,946.25,5449
,2011-03-08 09:00,8,946.25,952,943.75,950.5,2580
,2011-03-08 09:30,8,950.75,953.75,950,950.5,2145
,2011-03-08 10:00,8,950.75,955,950.5,952.25,2682
,2011-03-08 10:30,8,952.5,954.5,945,946.25,3044
,2011-03-08 11:00,8,946.25,952.25,946.25,951.75,1386
,2011-03-08 11:30,8,951.75,954.5,951.75,952.25,966
,2011-03-08 12:00,8,952.25,952.5,949.75,951,901
,2011-03-08 12:30,8,952.25,952.75,950.75,950.75,527
,2011-03-08 13:00,8,951.5,953.75,951,952,1318
,2011-03-08 13:30,8,952.25,952.75,951.5,951.5,151
,2011-03-08 14:00,8,951.25,952.25,950.5,951,206
,2011-03-08 14:30,8,950.25,951,949.25,949.75,96
,2011-03-08 15:00,8,949.5,950,948,948.5,167
,2011-03-08 15:30,8,948.5,950,948.5,949.5,21
,2011-03-08 16:00,8,950.25,950.25,950.25,950.25,1
,2011-03-08 19:00,9,950,950,947.75,949,67
,2011-03-08 19:30,9,949.5,949.5,949.5,949.5,1
,2011-03-08 20:00,9,949.75,949.75,949.75,949.75,1
,2011-03-08 20:30,9,949.5,949.5,949.25,949.25,2
,2011-03-08 21:00,9,950,951,948.25,948.25,16
,2011-03-08 21:30,9,948.75,948.75,948.25,948.5,10
,2011-03-08 22:30,9,948.75,948.75,948.5,948.75,13
,2011-03-08 23:00,9,948.5,948.5,948.5,948.5,3
,2011-03-08 23:30,9,947.5,948,947.5,947.5,15
,2011-03-09 00:00,9,947.25,947.25,945.5,946,101
,2011-03-09 00:30,9,946,947,945.5,945.5,129
,2011-03-09 01:00,9,945.5,950,945.25,950,150
,2011-03-09 01:30,9,950.5,950.5,947.5,950,331
,2011-03-09 02:00,9,950,950.75,947.5,950.5,1151
,2011-03-09 02:30,9,950,953,949.25,953,1762
,2011-03-09 03:00,9,953.25,955.25,951.25,955,1461
,2011-03-09 03:30,9,955.25,959.5,953.75,957.5,2197
,2011-03-09 04:00,9,957.75,958,955.5,955.5,1149
,2011-03-09 04:30,9,955.75,957,952.25,954,1719
,2011-03-09 05:00,9,954,954.5,952.5,953.5,821
,2011-03-09 05:30,9,953.5,955.25,952.5,954.5,936
,2011-03-09 06:00,9,954.25,958,954,957.75,743
,2011-03-09 06:30,9,957.75,958.5,955,957,921
,2011-03-09 07:00,9,956.75,958,955.5,956.5,926
,2011-03-09 07:30,9,956.75,958.75,956,958.75,1163
,2011-03-09 08:00,9,959,962.5,957.75,962,3258
,2011-03-09 08:30,9,961.75,963.5,959.5,962.25,2349
,2011-03-09 09:00,9,962.25,964.25,961.75,963.5,1774
,2011-03-09 09:30,9,964,972.25,964,968,5802
,2011-03-09 10:00,9,968.25,969.75,964.75,968.5,4699
,2011-03-09 10:30,9,968.25,969.5,964.75,965.5,3077
,2011-03-09 11:00,9,965.5,968.75,965.25,967.25,1522
,2011-03-09 11:30,9,967.25,967.75,960.75,963.5,1779
,2011-03-09 12:00,9,963.25,967.75,962.25,966.25,1314
,2011-03-09 12:30,9,966.25,968.25,966,967.5,518
,2011-03-09 13:00,9,967.5,970,965,969.25,1172
,2011-03-09 13:30,9,969,969,967,968.25,202
,2011-03-09 14:00,9,968,969,967.5,968.75,81
,2011-03-09 14:30,9,968.5,969.25,968,969.25,11
,2011-03-09 15:00,9,969.5,969.5,968.5,969,37
,2011-03-09 15:30,9,969.25,970,969.25,969.75,44
,2011-03-09 16:00,9,969.75,970,969.25,970,10
,2011-03-09 19:00,10,970,972.25,964.5,972.25,97
,2011-03-09 19:30,10,973,974.75,973,974.5,190
,2011-03-09 20:00,10,974.5,974.75,974,974.75,105
,2011-03-09 20:30,10,974,974.75,974,974.75,10
,2011-03-09 21:00,10,974.25,974.75,972.75,973.5,37
,2011-03-09 21:30,10,973,973,972.75,972.75,22
,2011-03-09 22:00,10,972.75,973.25,972.75,973.25,55
,2011-03-09 22:30,10,972.75,973.5,972.75,973.5,33
,2011-03-09 23:00,10,973.5,973.75,972.75,972.75,104
,2011-03-09 23:30,10,972.75,974.5,972.5,972.75,155
,2011-03-10 00:00,10,972.75,974,972.75,972.75,51
,2011-03-10 00:30,10,974,974,973.25,974,90
,2011-03-10 01:00,10,974,974.25,971.5,972.75,215
,2011-03-10 01:30,10,973,973,970.5,972.25,245
,2011-03-10 02:00,10,972.5,973.75,968,969.25,1860
,2011-03-10 02:30,10,969.25,969.5,966.75,969.25,1592
,2011-03-10 03:00,10,969,969.75,965.5,967,1567
,2011-03-10 03:30,10,967,967.75,965.25,965.5,877
,2011-03-10 04:00,10,965.25,965.5,960.25,963.5,2478
,2011-03-10 04:30,10,963.5,964,961,961.5,642
,2011-03-10 05:00,10,961.25,961.5,958.25,959,1654
,2011-03-10 05:30,10,959,959.75,954,954.75,2219
,2011-03-10 06:00,10,955,957.75,954.5,957,1394
,2011-03-10 06:30,10,957.25,957.5,948.75,949.75,5865
,2011-03-10 07:00,10,949.75,955,948.75,953.5,2465
,2011-03-10 07:30,10,953.75,955.25,952.5,954.5,1655
,2011-03-10 08:00,10,954.5,960,952.75,959.5,2804
,2011-03-10 08:30,10,959.5,959.5,953,954.5,3536
,2011-03-10 09:00,10,954.5,955.75,947.75,948.75,5135
,2011-03-10 09:30,10,948.5,951,945.25,950,4586
,2011-03-10 10:00,10,950,954,949.75,953.25,3010
,2011-03-10 10:30,10,953.25,954.25,950.5,952,2177
,2011-03-10 11:00,10,951.75,953.5,951,952.75,1132
,2011-03-10 11:30,10,952.75,957,952.25,955.5,1135
,2011-03-10 12:00,10,955.5,965.75,953.75,965.75,2411
,2011-03-10 12:30,10,965.75,971,963.75,968.75,4810
,2011-03-10 13:00,10,968.5,968.5,963,963.75,1480
,2011-03-10 13:30,10,963.75,964.5,962.25,963.75,215
,2011-03-10 14:00,10,963.75,963.75,962.5,962.5,123
,2011-03-10 14:30,10,962,962,960,961.75,175
,2011-03-10 15:00,10,961.25,962.25,960.5,961.75,35
,2011-03-10 15:30,10,962.25,962.5,961.75,961.75,8
,2011-03-10 16:00,10,962,963,962,963,5
,2011-03-10 19:00,11,961,964.25,961,963.25,58
,2011-03-10 19:30,11,963.25,965.25,963.25,965.25,7
,2011-03-10 20:00,11,965.25,965.5,964.5,964.5,22
,2011-03-10 20:30,11,967,967,966.75,967,13
,2011-03-10 21:00,11,966.75,967,965.75,966,34
,2011-03-10 21:30,11,966,966,965.5,965.5,10
,2011-03-10 22:00,11,965.25,965.25,964.75,964.75,44
,2011-03-10 22:30,11,964,964.5,964,964.5,8
,2011-03-10 23:00,11,964.5,964.5,961.75,961.75,32
,2011-03-10 23:30,11,960.75,961.75,957.5,958.75,201
,2011-03-11 00:00,11,959.25,961.75,959,961.25,80
,2011-03-11 00:30,11,961.75,962.75,961.25,961.75,50
,2011-03-11 01:00,11,961.75,961.75,948,959.25,1605
,2011-03-11 01:30,11,958.5,963,956.75,959.75,1295
,2011-03-11 02:00,11,959.75,962.25,954.25,957.5,2297
,2011-03-11 02:30,11,957.5,963,954.5,959.25,2578
,2011-03-11 03:00,11,959.25,959.25,956,956.25,1074
,2011-03-11 03:30,11,956.25,959.75,956.25,957,968
,2011-03-11 04:00,11,957,958.5,954.5,957.5,1681
,2011-03-11 04:30,11,957.75,958.75,955.25,956,985
,2011-03-11 05:00,11,956,956.25,948,948.5,2696
,2011-03-11 05:30,11,948.25,951.5,945,946,2372
,2011-03-11 06:00,11,945.75,949.5,945,946.5,1888
,2011-03-11 06:30,11,946.5,949.75,946.25,949.25,1684
,2011-03-11 07:00,11,949.5,951.75,948.25,950.75,1737
,2011-03-11 07:30,11,951,953.25,948,952.25,2324
,2011-03-11 08:00,11,952.25,954.25,950.25,953,2518
,2011-03-11 08:30,11,952.75,958.25,952.25,957.5,3397
,2011-03-11 09:00,11,957.75,962.5,955.5,960,3045
,2011-03-11 09:30,11,960.25,962,954.75,956.75,3197
,2011-03-11 10:00,11,956,959.75,954.5,958.75,2863
,2011-03-11 10:30,11,958.75,959,955.75,958.5,2084
,2011-03-11 11:00,11,958.75,961.5,958.25,961.25,1253
,2011-03-11 11:30,11,961.25,961.5,957.75,958.5,1278
,2011-03-11 12:00,11,958.25,958.75,955,956.75,495
,2011-03-11 12:30,11,956.75,960.5,956.25,959.75,800
,2011-03-11 13:00,11,959.75,960.25,956.25,958.25,1534
,2011-03-11 13:30,11,958.25,958.25,956.5,957,169
,2011-03-11 14:00,11,956.75,958,956.25,956.75,21
,2011-03-11 14:30,11,956.75,957.25,954.75,956.5,447
,2011-03-11 15:00,11,957,958,956.5,957.25,34
,2011-03-11 15:30,11,957.5,958.25,957,958.25,43
,2011-03-11 16:00,11,957,957,957,957,1
,2011-03-13 17:30,13,956.75,957,953.5,953.5,55
,2011-03-13 18:00,13,953.5,954.25,953,953.75,34
,2011-03-13 18:30,13,954.5,955.75,953.5,955.5,36
,2011-03-13 19:00,14,954.5,958.75,954,958.5,74
,2011-03-13 19:30,14,958.5,959.25,958.25,959,33
,2011-03-13 20:00,14,958.5,959.5,956.5,957.5,109
,2011-03-13 20:30,14,958.25,958.25,956.5,956.75,32
,2011-03-13 21:00,14,956.25,956.5,950.75,951.5,189
,2011-03-13 21:30,14,951.5,955.25,951.5,953.5,93
,2011-03-13 22:00,14,953.75,955.75,953.75,954.75,185
,2011-03-13 22:30,14,956,956.5,955,956.25,43
,2011-03-13 23:00,14,955,956,954.75,956,28
,2011-03-13 23:30,14,954.75,956.25,954.25,956.25,103
,2011-03-14 00:00,14,956.5,956.5,956,956.25,25
,2011-03-14 00:30,14,955.25,956.5,955.25,956.5,10
,2011-03-14 01:00,14,957,958.25,956.25,957,99
,2011-03-14 01:30,14,956.5,958.25,955.75,957,217
,2011-03-14 02:00,14,956.25,958,953.5,953.5,362
,2011-03-14 02:30,14,953.5,956.5,949.25,953.75,1114
,2011-03-14 03:00,14,954,958,953.75,956,1549
,2011-03-14 03:30,14,956,956.75,951.75,952,2572
,2011-03-14 04:00,14,951.75,954.25,950.75,951.75,2357
,2011-03-14 04:30,14,951.75,957,951.5,953.25,1368
,2011-03-14 05:00,14,953,953.75,951,951,916
,2011-03-14 05:30,14,951.25,954.5,951.25,954,912
,2011-03-14 06:00,14,954,955.25,953.25,953.5,1317
,2011-03-14 06:30,14,953.5,958.25,953.5,957.5,1665
,2011-03-14 07:00,14,957.5,961.75,957.25,961,2042
,2011-03-14 07:30,14,961,961.5,957.25,957.75,2650
,2011-03-14 08:00,14,957.5,970,957.25,970,7556
,2011-03-14 08:30,14,970,972.25,968.25,968.75,6083
,2011-03-14 09:00,14,969.25,971,967.5,969.25,2161
,2011-03-14 09:30,14,969.25,969.25,959.25,961,3528
,2011-03-14 10:00,14,961.5,962.5,958.5,960.25,2088
,2011-03-14 10:30,14,960.5,964,960,963.75,1502
,2011-03-14 11:00,14,964,964.75,961.5,963.5,2323
,2011-03-14 11:30,14,963.75,964.5,962.5,963,1250
,2011-03-14 12:00,14,963,965,963,964,799
,2011-03-14 12:30,14,964,969.5,964,969,878
,2011-03-14 13:00,14,969.25,970.75,966.25,970,2380
,2011-03-14 13:30,14,969.75,970.25,966.75,967,450
,2011-03-14 14:00,14,966.75,968.25,965.5,967.5,228
,2011-03-14 14:30,14,967.5,967.75,966,967,78
,2011-03-14 15:00,14,967.5,968.25,967.25,968.25,57
,2011-03-14 15:30,14,968.5,969.75,968.25,969.25,12
,2011-03-14 19:00,15,968.75,969,967.75,967.75,5
,2011-03-14 19:30,15,967.5,968,966.75,967.75,9
,2011-03-14 20:00,15,966.75,966.75,964.5,964.5,39
,2011-03-14 20:30,15,965.25,965.25,963,963,88
,2011-03-14 21:00,15,963,963,957,957.25,111
,2011-03-14 21:30,15,957.25,957.25,954,954.25,195
,2011-03-14 22:00,15,956.25,957,956.25,956.5,23
,2011-03-14 22:30,15,955.5,955.5,952,952.75,441
,2011-03-14 23:00,15,953,953,952,952.25,117
,2011-03-14 23:30,15,953,953,952,952,21
,2011-03-15 00:00,15,952.25,953.75,952.25,953.25,42
,2011-03-15 00:30,15,954.75,955,954,955,21
,2011-03-15 01:00,15,955,955.25,954.25,955,61
,2011-03-15 01:30,15,955,958.5,953.75,957,130
,2011-03-15 02:00,15,956.5,957.25,953,954,535
,2011-03-15 02:30,15,954.25,955,953.5,954.25,343
,2011-03-15 03:00,15,954.25,959.5,953.25,958.5,1691
,2011-03-15 03:30,15,958.25,960.25,957.5,957.5,1737
,2011-03-15 04:00,15,957.25,957.75,953,954.5,1442
,2011-03-15 04:30,15,954.25,954.5,948,948.25,2966
,2011-03-15 05:00,15,948.25,949,940.75,946,4759
,2011-03-15 05:30,15,946.25,948.5,943.5,944,1405
,2011-03-15 06:00,15,943.75,945.25,940,940.25,3240
,2011-03-15 06:30,15,940,941.25,924.75,931.25,7683
,2011-03-15 07:00,15,931.25,935.25,927.25,931.5,2966
,2011-03-15 07:30,15,931.5,938.5,929.5,938.5,3449
,2011-03-15 08:00,15,938.25,938.25,928.25,932,4228
,2011-03-15 08:30,15,932,933.5,928.25,929.5,3582
,2011-03-15 09:00,15,930,937.5,929.25,936.75,2504
,2011-03-15 09:30,15,936.5,942.25,934.25,940,3866
,2011-03-15 10:00,15,940,944,937.75,943.25,3534
,2011-03-15 10:30,15,943.5,946.25,942.25,946,3196
,2011-03-15 11:00,15,946.25,953.75,946,951.5,4959
,2011-03-15 11:30,15,951.5,951.75,947,947.75,2157
,2011-03-15 12:00,15,948,950,946.5,948.25,908
,2011-03-15 12:30,15,948.5,950.25,944.25,944.75,827
,2011-03-15 13:00,15,944.75,944.75,935,935.75,2480
,2011-03-15 13:30,15,936.25,938.5,936,937.75,589
,2011-03-15 14:00,15,938,939,937.5,938.5,193
,2011-03-15 14:30,15,939,939.25,938.25,938.25,44
,2011-03-15 15:00,15,938.25,938.5,936.25,936.25,9
,2011-03-15 15:30,15,936.5,936.5,933.5,933.5,268
,2011-03-15 16:00,15,933.5,934,932.75,932.75,21
,2011-03-15 16:30,15,932.75,932.75,932.5,932.5,14
,2011-03-15 19:00,16,933,939.5,933,939.5,60
,2011-03-15 19:30,16,937.75,942.75,937.75,941.75,27
,2011-03-15 20:00,16,942.25,942.5,936.75,936.75,76
,2011-03-15 20:30,16,936.75,937,936.5,937,12
,2011-03-15 21:00,16,937,937,935.75,936.25,31
,2011-03-15 21:30,16,935.25,935.25,928.25,928.25,164
,2011-03-15 22:00,16,928.25,928.25,926.5,926.75,223
,2011-03-15 22:30,16,927.25,928.75,927,928.75,54
,2011-03-15 23:00,16,929.5,930,929.25,930,51
,2011-03-15 23:30,16,930,932,930,931.75,80
,2011-03-16 00:00,16,931.5,932.5,931,932.5,50
,2011-03-16 00:30,16,932,932.5,931.5,932,33
,2011-03-16 01:00,16,932.75,934.5,932.75,934.5,218
,2011-03-16 01:30,16,934.5,936.75,934.5,936.75,39
,2011-03-16 02:00,16,937,941.75,936.5,941.75,471
,2011-03-16 02:30,16,941.25,942,938.75,942,375
,2011-03-16 03:00,16,941.75,947.5,941.5,946.5,1862
,2011-03-16 03:30,16,946.5,946.75,941.5,946.5,1309
,2011-03-16 04:00,16,946.5,947.75,944.75,947.5,961
,2011-03-16 04:30,16,947.5,951.5,947.25,950,1636
,2011-03-16 05:00,16,949.5,950,945,949,1285
,2011-03-16 05:30,16,949.5,950.25,946,948,852
,2011-03-16 06:00,16,947.5,949.75,947.25,949.75,747
,2011-03-16 06:30,16,950,954.5,949.25,952,2100
,2011-03-16 07:00,16,952,952.75,950.25,950.75,868
,2011-03-16 07:30,16,950.75,953,948.5,951.75,1679
,2011-03-16 08:00,16,952,952.5,948.5,949.25,1333
,2011-03-16 08:30,16,949.25,956.75,948.25,955.75,2852
,2011-03-16 09:00,16,956,958,954.25,958,2249
,2011-03-16 09:30,16,957.5,966.25,955.75,961.25,5311
,2011-03-16 10:00,16,961.25,961.25,949.75,956.25,5706
,2011-03-16 10:30,16,956.25,959,955.5,958.25,2741
,2011-03-16 11:00,16,958.25,959.75,954.75,959.75,4506
,2011-03-16 11:30,16,960,965.75,959.25,965.75,3025
,2011-03-16 12:00,16,965.75,966,959.5,961.25,1385
,2011-03-16 12:30,16,961.5,961.5,958,960.5,1345
,2011-03-16 13:00,16,960.5,961.75,948.5,954.75,2943
,2011-03-16 13:30,16,954.25,957,952.25,956.5,163
,2011-03-16 14:00,16,956.5,958.5,955.5,957.5,114
,2011-03-16 14:30,16,958,958,956.75,957.5,56
,2011-03-16 15:00,16,957,957,955.5,955.5,25
,2011-03-16 15:30,16,956.25,956.5,955.5,955.75,17
,2011-03-16 16:00,16,956.5,956.5,956,956,6
,2011-03-16 16:30,16,955.75,955.75,953,953,11
,2011-03-16 19:00,17,952,952.75,950,951.75,59
,2011-03-16 19:30,17,950.75,952.75,950.75,952.75,15
,2011-03-16 20:00,17,951.25,952,950,950,24
,2011-03-16 20:30,17,950,951,949,949.5,145
,2011-03-16 21:00,17,949.5,950.5,948.25,948.25,25
,2011-03-16 21:30,17,949.5,949.5,949,949,30
,2011-03-16 22:00,17,950,951.5,950,951.25,16
,2011-03-16 22:30,17,952,954.5,952,954.25,9
,2011-03-16 23:00,17,953.75,953.75,953.75,953.75,2
,2011-03-16 23:30,17,954.5,955,954,955,52
,2011-03-17 00:00,17,955,955,954.25,955,32
,2011-03-17 00:30,17,955,956.25,955,955.75,50
,2011-03-17 01:00,17,956,956.25,955.5,956,37
,2011-03-17 01:30,17,956.25,959,956.25,958.5,57
,2011-03-17 02:00,17,958.5,959.5,957.5,959.5,250
,2011-03-17 02:30,17,959.75,963.75,959.75,963.5,427
,2011-03-17 03:00,17,963.75,965.75,961.5,963.75,1394
,2011-03-17 03:30,17,963.75,967,962.75,965.75,1882
,2011-03-17 04:00,17,966,967.75,964.25,967.75,1141
,2011-03-17 04:30,17,967.75,968,965.25,966.5,1097
,2011-03-17 05:00,17,966.5,968,966,968,858
,2011-03-17 05:30,17,967.75,968.5,966.5,968,1074
,2011-03-17 06:00,17,968.25,972,968.25,969.75,1771
,2011-03-17 06:30,17,970.25,972.25,969.5,972,1013
,2011-03-17 07:00,17,972,973.25,970.75,973,1070
,2011-03-17 07:30,17,973,973,970.75,971.75,914
,2011-03-17 08:00,17,971.25,971.75,965.75,966.75,2103
,2011-03-17 08:30,17,966.75,969,964,968.25,2917
,2011-03-17 09:00,17,968.75,971.5,968.25,970.5,1655
,2011-03-17 09:30,17,970.75,973.75,968.25,970.75,2500
,2011-03-17 10:00,17,970.75,973,968.25,969.5,1240
,2011-03-17 10:30,17,969.5,971.5,969.25,970.75,1753
,2011-03-17 11:00,17,971,974.75,970.75,974.25,3755
,2011-03-17 11:30,17,974.25,974.5,972.5,973,1435
,2011-03-17 12:00,17,973,977.5,972.5,976.5,2441
,2011-03-17 12:30,17,976.5,977.75,975,977.5,1184
,2011-03-17 13:00,17,977.5,983,976.5,978.25,2706
,2011-03-17 13:30,17,978.25,978.5,977,977.5,482
,2011-03-17 14:00,17,977.75,977.75,977,977,34
,2011-03-17 14:30,17,976.5,977.75,976.5,976.75,68
,2011-03-17 15:00,17,976.75,978.5,976.75,978,24
,2011-03-17 15:30,17,978.75,979.75,978.5,978.75,68
,2011-03-17 16:00,17,979.5,980,978.75,980,54
,2011-03-17 16:30,17,981,981.75,980,980,62
,2011-03-17 19:00,18,982,987,982,983.75,305
,2011-03-17 19:30,18,984,985.5,981.75,983.5,24
,2011-03-17 20:00,18,983.25,987,983,985,85
,2011-03-17 20:30,18,984.5,987,984.5,986.75,58
,2011-03-17 21:00,18,985.75,986.5,983.75,983.75,86
,2011-03-17 21:30,18,983.25,984,982.5,982.75,62
,2011-03-17 22:00,18,983,984.5,983,984.5,11
,2011-03-17 22:30,18,985,986.5,985,986.25,7
,2011-03-17 23:00,18,985.75,986,985.25,985.25,35
,2011-03-17 23:30,18,984.5,986,984.5,986,25
,2011-03-18 00:00,18,986,986.75,986,986.5,32
,2011-03-18 00:30,18,986.75,987,985.75,986.75,20
,2011-03-18 01:00,18,987,987,986.25,986.75,69
,2011-03-18 01:30,18,987,987,983.5,984.75,25
,2011-03-18 02:00,18,984.75,987.25,983.5,987,141
,2011-03-18 02:30,18,986.75,992.25,985,991.5,657
,2011-03-18 03:00,18,991.75,995,988,991.5,1570
,2011-03-18 03:30,18,991.5,992,985,986.75,1747
,2011-03-18 04:00,18,986.5,986.75,984.5,985,1410
,2011-03-18 04:30,18,985,985.75,982.75,985,741
,2011-03-18 05:00,18,984.75,985,978.5,978.5,1429
,2011-03-18 05:30,18,979,982,972.5,981.25,1201
,2011-03-18 06:00,18,981.25,982.75,978.75,982,843
,2011-03-18 06:30,18,982.5,987.5,981.5,986.5,1304
,2011-03-18 07:00,18,986.25,987.25,984.75,987.25,746
,2011-03-18 07:30,18,987.25,989.5,966.5,974.5,6934
,2011-03-18 08:00,18,974.25,975.75,965,968.25,3452
,2011-03-18 08:30,18,968.25,973.5,967.5,970,2271
,2011-03-18 09:00,18,970,972.75,969.5,971.75,1676
,2011-03-18 09:30,18,971.5,977.5,971.5,976.25,1508
,2011-03-18 10:00,18,976.5,976.5,973.5,975.5,794
,2011-03-18 10:30,18,975.5,976,973,973.75,915
,2011-03-18 11:00,18,973.75,974,970.25,970.75,3058
,2011-03-18 11:30,18,970.75,971.25,966.25,968,1863
,2011-03-18 12:00,18,968,968,961,961.25,2082
,2011-03-18 12:30,18,961.25,968.75,961,967.75,1192
,2011-03-18 13:00,18,967.5,967.5,964.25,965.5,1084
,2011-03-18 13:30,18,965.5,967,965.25,966.75,215
,2011-03-18 14:00,18,967,968.75,967,967.5,26
,2011-03-18 14:30,18,967.75,969.25,967.75,969.25,22
,2011-03-18 15:30,18,969,970,969,970,32
,2011-03-18 16:00,18,969.5,971,969.25,970,45
,2011-03-18 16:30,18,971,971,971,971,2
,2011-03-20 17:00,20,972.25,979,972.25,979,101
,2011-03-20 17:30,20,978,981,978,980,55
,2011-03-20 18:00,20,979.75,980.5,977.5,979,82
,2011-03-20 18:30,20,978.25,978.5,978.25,978.5,2
,2011-03-20 19:00,21,978.5,981,978.5,980,40
,2011-03-20 19:30,21,980.25,982,979.75,981.5,96
,2011-03-20 20:00,21,981,981,978.5,979.5,138
,2011-03-20 20:30,21,979,980,979,980,19
,2011-03-20 21:00,21,981.25,982,978,978,20
,2011-03-20 21:30,21,978.75,978.75,978.75,978.75,2
,2011-03-20 22:00,21,979.75,979.75,979.5,979.75,4
,2011-03-20 22:30,21,980,981,980,981,2
,2011-03-20 23:00,21,980.25,980.5,980.25,980.5,2
,2011-03-20 23:30,21,980.75,981,980.75,981,4
,2011-03-21 00:00,21,980,980,979,979,99
,2011-03-21 00:30,21,978.75,980,978,980,109
,2011-03-21 01:00,21,978.5,979.75,978.5,979.75,15
,2011-03-21 01:30,21,979,981.25,978.75,981.25,79
,2011-03-21 02:00,21,980.75,980.75,979.25,980.75,192
,2011-03-21 02:30,21,980.5,980.75,978,978.75,456
,2011-03-21 03:00,21,979,979,974.25,975.25,1060
,2011-03-21 03:30,21,975.5,977,974.5,975.75,671
,2011-03-21 04:00,21,975.5,977.5,975.25,977,777
,2011-03-21 04:30,21,976.75,980,976.75,979.5,1104
,2011-03-21 05:00,21,980,983.5,979.25,982.75,1797
,2011-03-21 05:30,21,982.75,983.75,981.5,981.75,708
,2011-03-21 06:00,21,981.5,981.75,979.25,979.5,810
,2011-03-21 06:30,21,979.75,981,977.75,980.75,686
,2011-03-21 07:00,21,980.5,980.5,975.75,976,532
,2011-03-21 07:30,21,976,978.5,975.75,977.5,801
,2011-03-21 08:00,21,977.25,980,974,975,1926
,2011-03-21 08:30,21,975,978,973.25,975.75,1711
,2011-03-21 09:00,21,976,977.25,971.75,972.75,2277
,2011-03-21 09:30,21,973,974.75,970.75,974.5,1677
,2011-03-21 10:00,21,974.5,977.5,974,977.25,1384
,2011-03-21 10:30,21,977.25,977.75,974.5,977.75,963
,2011-03-21 11:00,21,977.75,979,977.25,978,1975
,2011-03-21 11:30,21,978,979,975.75,975.75,916
,2011-03-21 12:00,21,975.75,976,973.25,973.5,751
,2011-03-21 12:30,21,973.5,977.25,973.25,974.75,593
,2011-03-21 13:00,21,975,977.25,974.25,976.25,614
,2011-03-21 13:30,21,976.25,976.75,974.75,975,134
,2011-03-21 14:00,21,974.75,975.5,974,974.25,31
,2011-03-21 14:30,21,974.25,974.5,973.5,973.5,49
,2011-03-21 15:00,21,973.5,973.5,973.25,973.25,6
,2011-03-21 15:30,21,973.25,974.75,973,973.5,28
,2011-03-21 16:00,21,973.5,974,972.5,972.5,13
,2011-03-21 16:30,21,972.5,972.5,972.5,972.5,1
,2011-03-21 19:00,22,975,975.25,975,975.25,2
,2011-03-21 19:30,22,975.25,975.5,974.75,974.75,5
,2011-03-21 20:00,22,975.5,975.5,975.5,975.5,1
,2011-03-21 20:30,22,975,978.5,975,978.25,53
,2011-03-21 21:00,22,978.25,978.75,977.75,978.75,61
,2011-03-21 21:30,22,977.75,977.75,977.75,977.75,1
,2011-03-21 22:00,22,977.25,977.25,975.25,975.25,32
,2011-03-21 22:30,22,975.25,975.5,975,975.5,8
,2011-03-21 23:00,22,974.75,976,974.75,976,20
,2011-03-21 23:30,22,974.75,974.75,974.5,974.75,6
,2011-03-22 00:00,22,974.75,976.75,974.75,975.5,26
,2011-03-22 00:30,22,975.5,977,975.5,976,31
,2011-03-22 01:00,22,975.75,975.75,973.5,973.5,20
,2011-03-22 01:30,22,974.5,974.5,971.75,973.25,105
,2011-03-22 02:00,22,973.25,976,973,975.75,131
,2011-03-22 02:30,22,975,975,971.75,972.5,335
,2011-03-22 03:00,22,972.25,974.75,971.25,974.75,1122
,2011-03-22 03:30,22,974.75,976.25,973.75,974.25,1015
,2011-03-22 04:00,22,974.5,975.5,972,975.25,669
,2011-03-22 04:30,22,975,976.25,973.75,976,794
,2011-03-22 05:00,22,976,976.25,974.5,974.75,380
,2011-03-22 05:30,22,974.75,976,973.75,974.5,397
,2011-03-22 06:00,22,974.5,975,973.75,974.75,302
,2011-03-22 06:30,22,974.75,976,974.5,975.25,369
,2011-03-22 07:00,22,975.25,975.75,972.5,973.25,913
,2011-03-22 07:30,22,973,974,971.75,973.75,623
,2011-03-22 08:00,22,974,975.5,972,975,1533
,2011-03-22 08:30,22,975.25,975.5,972.5,973.25,784
,2011-03-22 09:00,22,973.5,977.5,973,977.5,785
,2011-03-22 09:30,22,977.25,982.75,976.75,981,2179
,2011-03-22 10:00,22,981,986,980.25,983.5,1829
,2011-03-22 10:30,22,983.5,984.25,981.5,983.75,1265
,2011-03-22 11:00,22,983.5,988.25,983.5,986.75,2866
,2011-03-22 11:30,22,987,987,982,982.75,1108
,2011-03-22 12:00,22,983,983.5,979.5,982.75,647
,2011-03-22 12:30,22,982.25,983,978.75,978.75,990
,2011-03-22 13:00,22,978.5,985,977.25,985,827
,2011-03-22 13:30,22,984.5,985.5,983.75,984.75,116
,2011-03-22 14:00,22,984.5,984.5,983,984.25,31
,2011-03-22 14:30,22,984.5,985,983,985,251
,2011-03-22 15:00,22,984.75,985,984.5,984.75,10
,2011-03-22 15:30,22,985.75,986,984,984,51
,2011-03-22 16:00,22,984,985,984,984.75,3
,2011-03-22 19:00,23,984,984.25,983,983.25,17
,2011-03-22 19:30,23,986.5,987,986.5,987,17
,2011-03-22 20:30,23,986.75,986.75,986.75,986.75,8
,2011-03-22 21:00,23,987,987,985,985.5,30
,2011-03-22 21:30,23,985.25,985.25,985,985,2
,2011-03-22 22:00,23,985,985,984.75,984.75,2
,2011-03-22 22:30,23,985,985.25,982.75,984.5,91
,2011-03-22 23:00,23,983,983.75,982.5,983,8
,2011-03-22 23:30,23,983.25,983.75,983.25,983.5,19
,2011-03-23 00:00,23,983.5,983.5,983,983,7
,2011-03-23 00:30,23,982.75,982.75,982,982,7
,2011-03-23 01:00,23,980.75,981.75,980.25,981.25,38
,2011-03-23 01:30,23,981.75,983.75,981.75,983.75,70
,2011-03-23 02:00,23,983.75,985.25,982.75,983.75,231
,2011-03-23 02:30,23,983.75,984,982.25,982.25,76
,2011-03-23 03:00,23,982.75,987,982.75,986,818
,2011-03-23 03:30,23,985.75,986.25,984,986.25,1327
,2011-03-23 04:00,23,986.25,986.75,984.5,985.5,755
,2011-03-23 04:30,23,985.5,989.5,985,988.75,1065
,2011-03-23 05:00,23,989,992.75,988,992.25,1283
,2011-03-23 05:30,23,992.5,993.25,989.5,989.75,662
,2011-03-23 06:00,23,990.25,991,989,989.5,434
,2011-03-23 06:30,23,989.75,990.25,986,987,561
,2011-03-23 07:00,23,986.75,988,986,987.75,345
,2011-03-23 07:30,23,988,988.5,985.25,985.5,696
,2011-03-23 08:00,23,985.25,986.75,982.25,986,1642
,2011-03-23 08:30,23,986,987.75,983.75,986.75,1230
,2011-03-23 09:00,23,986.75,987.5,985,986.75,1081
,2011-03-23 09:30,23,987,987,982.5,982.5,1395
,2011-03-23 10:00,23,982.5,985,981.5,984.25,1273
,2011-03-23 10:30,23,984.25,987,983.75,986.25,863
,2011-03-23 11:00,23,986.5,988.5,985.75,988.25,2510
,2011-03-23 11:30,23,988.25,990,987,987.25,1606
,2011-03-23 12:00,23,987,987,985.5,985.5,685
,2011-03-23 12:30,23,985.25,985.5,980.5,982,1143
,2011-03-23 13:00,23,981.75,982.5,978.25,982.25,884
,2011-03-23 13:30,23,982,982.75,981.5,981.75,95
,2011-03-23 14:00,23,981.5,982.75,981.5,982,86
,2011-03-23 14:30,23,981.5,981.75,980,981,19
,2011-03-23 15:00,23,980,980.75,980,980.75,6
,2011-03-23 15:30,23,980.75,980.75,980,980.75,12
,2011-03-23 16:00,23,980.75,980.75,979.75,980,5
,2011-03-23 20:00,24,980.25,981.25,980.25,981,5
,2011-03-23 20:30,24,981,981,980.25,980.25,3
,2011-03-23 21:00,24,980.5,981.5,980.5,981.5,6
,2011-03-23 21:30,24,980.75,980.75,979.75,979.75,5
,2011-03-23 22:00,24,980.25,980.25,980.25,980.25,1
,2011-03-23 22:30,24,980,980.75,980,980.75,5
,2011-03-23 23:00,24,981.75,983,981.75,982.25,104
,2011-03-23 23:30,24,982.75,982.75,982,982.25,3
,2011-03-24 00:00,24,981.75,982.75,981.75,982,9
,2011-03-24 00:30,24,981.75,981.75,981.5,981.5,2
,2011-03-24 01:00,24,981.75,981.75,981.75,981.75,2
,2011-03-24 01:30,24,981.75,981.75,981.75,981.75,1
,2011-03-24 02:00,24,982.5,985,982.5,983.5,172
,2011-03-24 02:30,24,983.25,984.5,982.75,984.5,149
,2011-03-24 03:00,24,984.5,987.25,983.75,985.25,853
,2011-03-24 03:30,24,985.25,986.25,985.25,985.5,751
,2011-03-24 04:00,24,985.5,985.5,983.5,984,454
,2011-03-24 04:30,24,984,984.25,982,982.75,427
,2011-03-24 05:00,24,982.5,983.25,980.5,982.25,532
,2011-03-24 05:30,24,982.5,983,979.5,980,383
,2011-03-24 06:00,24,980.75,981,979.75,980,343
,2011-03-24 06:30,24,980.5,981,979.25,979.5,610
,2011-03-24 07:00,24,979.5,980.25,976.75,976.75,838
,2011-03-24 07:30,24,976.75,977,972.25,973.25,2893
,2011-03-24 08:00,24,973.25,974.5,970.5,972.75,2438
,2011-03-24 08:30,24,972.75,974,970.5,973.75,2066
,2011-03-24 09:00,24,973.75,978,972.75,977.5,1692
,2011-03-24 09:30,24,977.5,979.5,977.25,978.25,2013
,2011-03-24 10:00,24,978,981.5,977.75,979.75,1557
,2011-03-24 10:30,24,979.75,981.5,979.5,980.75,1215
,2011-03-24 11:00,24,980.75,982.25,978.25,981,2718
,2011-03-24 11:30,24,981,981.5,976.75,977.75,2061
,2011-03-24 12:00,24,977.5,978.5,976.25,977.75,662
,2011-03-24 12:30,24,977.5,980.5,976,979.75,1265
,2011-03-24 13:00,24,979.75,982,979,981.75,728
,2011-03-24 13:30,24,981.75,982,980.75,982,122
,2011-03-24 14:00,24,981.75,982,980.25,980.25,249
,2011-03-24 14:30,24,980.25,982,980.25,982,14
,2011-03-24 15:00,24,982,982,981,982,9
,2011-03-24 16:00,24,983,983,983,983,1
,2011-03-24 19:30,25,982.75,982.75,982.75,982.75,1
,2011-03-24 20:30,25,983,983.5,983,983.5,11
,2011-03-24 21:00,25,983.5,983.5,983.5,983.5,10
,2011-03-24 21:30,25,983.75,984,983.75,983.75,31
,2011-03-24 22:00,25,983.25,983.75,983,983.75,3
,2011-03-24 22:30,25,983.25,984,983.25,983.75,9
,2011-03-24 23:00,25,982.75,982.75,982.75,982.75,1
,2011-03-24 23:30,25,983,983.75,983,983.75,5
,2011-03-25 00:00,25,983.25,984,980,980.5,99
,2011-03-25 00:30,25,979.5,981.5,979.5,979.75,17
,2011-03-25 02:00,25,981.75,982.5,980.75,982.5,16
,2011-03-25 02:30,25,982.25,984,982,982.25,273
,2011-03-25 03:00,25,982.5,983.25,979,980.75,863
,2011-03-25 03:30,25,980.75,981.25,979.5,980,379
,2011-03-25 04:00,25,980,981,979.5,981,518
,2011-03-25 04:30,25,980.75,981,978.75,980,560
,2011-03-25 05:00,25,980,981.25,979.5,980.25,288
,2011-03-25 05:30,25,980,980,978.25,978.75,383
,2011-03-25 06:00,25,979,980,978.5,979.5,381
,2011-03-25 06:30,25,979.5,980.25,979,979,400
,2011-03-25 07:00,25,979,980,978.5,979,263
,2011-03-25 07:30,25,979,979.25,976.75,978,309
,2011-03-25 08:00,25,978.25,981.75,978.25,979.75,568
,2011-03-25 08:30,25,979,980.75,977.5,980.5,681
,2011-03-25 09:00,25,980.25,981.75,979.5,981,418
,2011-03-25 09:30,25,981,982.25,979.5,982,765
,2011-03-25 10:00,25,982,984,981,981.25,1643
,2011-03-25 10:30,25,981.25,981.75,979.75,980.75,686
,2011-03-25 11:00,25,980.75,982.25,979,979.25,2366
,2011-03-25 11:30,25,979.25,979.5,976,977.5,1445
,2011-03-25 12:00,25,977.25,978.5,976.75,977,439
,2011-03-25 12:30,25,976.75,978.25,976.25,978,254
,2011-03-25 13:00,25,978,978.75,976.5,978,409
,2011-03-25 13:30,25,978.25,978.25,976.5,976.75,202
,2011-03-25 14:00,25,977.5,978.5,977.5,978.25,85
,2011-03-25 14:30,25,978.5,978.5,978.25,978.25,20
,2011-03-25 15:00,25,978.5,978.5,978.25,978.25,4
,2011-03-25 15:30,25,978.25,979.75,978.25,978.5,35
,2011-03-25 16:00,25,978.25,978.25,978.25,978.25,1
,2011-03-27 18:00,27,977.75,977.75,977.75,977.75,1
,2011-03-27 19:00,28,976.25,976.25,976.25,976.25,1
,2011-03-27 20:00,28,978.5,978.5,978.5,978.5,1
,2011-03-27 20:30,28,977.75,978,977.75,978,9
,2011-03-27 21:00,28,978,978,978,978,3
,2011-03-27 21:30,28,977.75,978,975.5,978,195
,2011-03-27 22:00,28,978.25,978.25,978.25,978.25,1
,2011-03-27 22:30,28,976.5,976.5,976,976,4
,2011-03-27 23:00,28,976.25,976.25,976.25,976.25,3
,2011-03-27 23:30,28,977.25,977.5,977,977.5,39
,2011-03-28 00:00,28,976.25,977.5,976.25,976.5,34
,2011-03-28 00:30,28,976.25,976.5,976,976.25,32
,2011-03-28 01:00,28,976.5,978,976.25,976.25,126
,2011-03-28 01:30,28,976,976,975.25,975.25,62
,2011-03-28 02:00,28,975,975,972.25,974.25,747
,2011-03-28 02:30,28,974.75,975.25,973.25,974.5,297
,2011-03-28 03:00,28,974.25,975,972.75,974.75,825
,2011-03-28 03:30,28,974.75,975.5,974.5,975.5,676
,2011-03-28 04:00,28,975.25,976.25,974.25,975.5,504
,2011-03-28 04:30,28,975.5,976.5,975,976,428
,2011-03-28 05:00,28,975.5,976.5,975,975.5,168
,2011-03-28 05:30,28,976,976.75,974.75,975,146
,2011-03-28 06:00,28,975,976,974.5,974.75,180
,2011-03-28 06:30,28,974.75,975,972.5,972.75,336
,2011-03-28 07:00,28,972.5,973.75,970,971,987
,2011-03-28 07:30,28,971,974.25,971,973.5,431
,2011-03-28 08:00,28,973.75,974,969.5,970.25,1304
,2011-03-28 08:30,28,970.5,978.75,970.25,977.75,1800
,2011-03-28 09:00,28,977.75,978.5,975.75,977.5,823
,2011-03-28 09:30,28,977.5,982.75,977.5,981.25,2658
,2011-03-28 10:00,28,981.25,982,979.5,981.75,2341
,2011-03-28 10:30,28,981.75,982,979.75,980.75,1190
,2011-03-28 11:00,28,980.5,980.5,978.5,979,607
,2011-03-28 11:30,28,978.75,979.25,976,976.75,518
,2011-03-28 12:00,28,976.5,978.5,976.5,978.5,298
,2011-03-28 12:30,28,978.5,979.25,978.25,978.5,404
,2011-03-28 13:00,28,978.5,978.75,970.75,970.75,1243
,2011-03-28 13:30,28,970.75,971,969.25,970.75,665
,2011-03-28 14:00,28,970.5,972.25,970.5,972.25,58
,2011-03-28 14:30,28,971.75,971.75,970,970,63
,2011-03-28 15:00,28,970,971,970,970.75,68
,2011-03-28 15:30,28,970.5,970.75,970.5,970.75,19
,2011-03-28 19:00,29,970.5,970.75,970,970,271
,2011-03-28 19:30,29,970,970,970,970,9
,2011-03-28 20:00,29,970,970.25,970,970,19
,2011-03-28 20:30,29,970,970,969,969.25,32
,2011-03-28 21:00,29,969.25,969.25,968.25,968.25,31
,2011-03-28 21:30,29,968.25,968.25,967.5,967.5,77
,2011-03-28 22:00,29,968.5,969.25,968.5,969.25,4
,2011-03-28 22:30,29,969.5,969.5,968.25,968.25,49
,2011-03-28 23:00,29,968.5,968.5,967.5,967.5,25
,2011-03-28 23:30,29,967.75,970,967.75,970,59
,2011-03-29 00:00,29,970,970,970,970,10
,2011-03-29 00:30,29,969.5,972,969.5,972,45
,2011-03-29 01:00,29,972.25,973.5,971.5,972,272
,2011-03-29 01:30,29,972.25,972.25,970.25,970.5,304
,2011-03-29 02:00,29,970.75,971.5,969.5,971.5,363
,2011-03-29 02:30,29,971.5,972,970.25,970.25,286
,2011-03-29 03:00,29,970.25,970.25,968.25,969.25,1352
,2011-03-29 03:30,29,969.25,971.75,969.25,970.75,960
,2011-03-29 04:00,29,970.75,970.75,969.75,970,381
,2011-03-29 04:30,29,969.75,970.5,969,970,715
,2011-03-29 05:00,29,969.75,970.25,969,970,604
,2011-03-29 05:30,29,970,970,967.25,967.25,745
,2011-03-29 06:00,29,967.25,967.25,965,966,1922
,2011-03-29 06:30,29,966,969.25,965.75,968,432
,2011-03-29 07:00,29,968.5,969,967.5,968.5,445
,2011-03-29 07:30,29,968.5,969.25,967.75,968.25,309
,2011-03-29 08:00,29,968.25,973.5,968.25,970,1300
,2011-03-29 08:30,29,970,971,967.25,968.75,1068
,2011-03-29 09:00,29,968.75,973.5,967.75,973.25,1014
,2011-03-29 09:30,29,973.25,974.75,972,973.75,1100
,2011-03-29 10:00,29,974.25,978.5,974.25,978.5,2686
,2011-03-29 10:30,29,978.5,979,976.5,977.5,1573
,2011-03-29 11:00,29,977.25,977.25,975.5,975.5,366
,2011-03-29 11:30,29,975.5,976,974.5,975,400
,2011-03-29 12:00,29,975.25,976.75,975.25,976.25,266
,2011-03-29 12:30,29,976,976,975,976,112
,2011-03-29 13:00,29,976,978,973.5,975.75,790
,2011-03-29 13:30,29,975.75,976.5,975.5,975.75,122
,2011-03-29 14:00,29,976.5,977.5,976.25,976.5,47
,2011-03-29 14:30,29,975.5,975.5,975.5,975.5,1
,2011-03-29 19:00,30,975.5,975.5,974,974,6
,2011-03-29 20:30,30,973.5,973.5,973.5,973.5,1
,2011-03-29 21:00,30,973.25,973.5,973,973,14
,2011-03-29 21:30,30,972,972,972,972,2
,2011-03-29 22:00,30,971.75,974,971.75,973,57
,2011-03-29 22:30,30,973,973.25,973,973.25,2
,2011-03-29 23:00,30,973,973,973,973,1
,2011-03-29 23:30,30,974.5,975,974.5,975,5
,2011-03-30 00:00,30,974.25,975,974.25,975,5
,2011-03-30 00:30,30,974.5,975,974.25,975,7
,2011-03-30 01:00,30,975,976.25,974.75,975.5,32
,2011-03-30 01:30,30,975.5,975.5,974.5,975.5,48
,2011-03-30 02:00,30,975.5,976.25,975,975.75,312
,2011-03-30 02:30,30,975.75,979.75,975.25,979.5,321
,2011-03-30 03:00,30,979.5,979.5,977.75,978.75,895
,2011-03-30 03:30,30,978.75,978.75,976.75,977.25,1010
,2011-03-30 04:00,30,977.25,977.75,975.5,976.75,354
,2011-03-30 04:30,30,977,977.25,974.5,974.5,451
,2011-03-30 05:00,30,974.75,975.25,974,974.75,413
,2011-03-30 05:30,30,974.5,975,973.5,974.25,296
,2011-03-30 06:00,30,974.25,974.75,973.5,974,566
,2011-03-30 06:30,30,974,975,973.25,974.25,425
,2011-03-30 07:00,30,974.25,976.5,974,976.5,477
,2011-03-30 07:30,30,976.5,978.25,976.5,978,760
,2011-03-30 08:00,30,977.5,978.25,976.25,976.75,443
,2011-03-30 08:30,30,977,979,976.5,977.25,586
,2011-03-30 09:00,30,977,977.75,975,975,851
,2011-03-30 09:30,30,975.5,976.5,971,975,2377
,2011-03-30 10:00,30,975.25,978.5,975,977.75,2240
,2011-03-30 10:30,30,977.75,979,976.5,978.75,1123
,2011-03-30 11:00,30,979,980.75,976.5,977,1318
,2011-03-30 11:30,30,977.25,979.25,977.25,977.5,441
,2011-03-30 12:00,30,977.5,977.5,976,976.75,319
,2011-03-30 12:30,30,977,978.25,975,975,146
,2011-03-30 13:00,30,974.75,976.25,974.75,975,246
,2011-03-30 13:30,30,975,975,974.25,974.25,99
,2011-03-30 14:00,30,974.25,975,974,974.75,13
,2011-03-30 14:30,30,974.75,974.75,974.25,974.25,2
,2011-03-30 15:00,30,974.25,975,974.25,975,2
,2011-03-30 15:30,30,974.25,976.25,974.25,976.25,6
,2011-03-30 16:00,30,976.25,976.25,976.25,976.25,1
,2011-03-30 19:00,31,977,977,976.25,976.25,21
,2011-03-30 19:30,31,976,977.25,976,977.25,9
,2011-03-30 20:00,31,977.25,977.75,977.25,977.75,5
,2011-03-30 21:00,31,978.25,978.5,978.25,978.5,32
,2011-03-30 21:30,31,978.75,979.5,978,978,119
,2011-03-30 22:00,31,979,979.25,979,979.25,29
,2011-03-30 22:30,31,979.75,979.75,979.75,979.75,1
,2011-03-30 23:00,31,979.25,979.25,979,979,3
,2011-03-31 00:30,31,978.75,980,977,980,66
,2011-03-31 01:00,31,980,982,980,982,8
,2011-03-31 01:30,31,982.25,982.75,981.5,982,196
,2011-03-31 02:00,31,982.75,986,982.5,982.75,606
,2011-03-31 02:30,31,982.75,984.25,982.5,983.5,245
,2011-03-31 03:00,31,983.5,984,981.25,983.25,948
,2011-03-31 03:30,31,983.25,985.5,981.5,985,916
,2011-03-31 04:00,31,985,987.5,984.75,985.25,782
,2011-03-31 04:30,31,985.5,986.25,982.75,984,335
,2011-03-31 05:00,31,983.75,985.25,982.5,983.25,155
,2011-03-31 05:30,31,983.5,985,983.5,985,52
,2011-03-31 06:00,31,984.75,986.75,984.75,986.5,62
,2011-03-31 06:30,31,986,986.75,985.5,986.5,262
,2011-03-31 07:00,31,986.5,986.5,984.75,985.5,396
,2011-03-31 07:30,31,985.75,989.75,985.75,989.75,3090
,2011-03-31 08:00,31,989.75,999.5,989.75,993.75,2626
,2011-03-31 08:30,31,994,996,993,993.5,728
,2011-03-31 09:00,31,994,995.25,992,993.5,602
,2011-03-31 09:30,31,993,993.25,990.25,992.75,624
,2011-03-31 10:00,31,993,993.75,989.75,992.75,2835
,2011-03-31 10:30,31,993,993.25,991,992.25,1143
,2011-03-31 11:00,31,992.25,995,992,994.5,482
,2011-03-31 11:30,31,994.75,994.75,991.75,992.25,347
,2011-03-31 12:00,31,992.75,993.75,992.75,993.75,80
,2011-03-31 12:30,31,993,993.75,992.25,993.75,108
,2011-03-31 13:00,31,994,995.75,991.5,995.25,476
,2011-03-31 13:30,31,995,995,994,994,114
,2011-03-31 14:00,31,994.75,995.25,992.75,994.25,190
,2011-03-31 14:30,31,993.75,993.75,992,993,27
,2011-03-31 15:00,31,993.5,993.5,993.5,993.5,1
,2011-03-31 16:00,31,993.25,994.25,993.25,993.75,27
,2011-03-31 16:30,31,994.75,994.75,994.75,994.75,2
,2011-03-31 19:00,1,996,998.5,996,998.5,15
,2011-03-31 20:00,1,996,996,996,996,2
,2011-03-31 21:30,1,994,994.5,994,994,21
,2011-03-31 23:30,1,994,994,994,994,2
,2011-04-01 00:00,1,994,994,994,994,11
,2011-04-01 00:30,1,994,994.25,994,994.25,32
,2011-04-01 01:00,1,994,994.75,993.75,994.5,17
,2011-04-01 01:30,1,994,997.75,994,997.75,118
,2011-04-01 02:00,1,998.25,999,997,997.25,480
,2011-04-01 02:30,1,998,998.75,997.25,998.25,369
,2011-04-01 03:00,1,998.75,999.25,997.5,999.25,635
,2011-04-01 03:30,1,999.25,1000,996.5,997.5,830
,2011-04-01 04:00,1,997.5,998.25,995.5,996.75,358
,2011-04-01 04:30,1,996.25,996.75,995,995.5,178
,2011-04-01 05:00,1,995.25,996,993.5,995.75,126
,2011-04-01 05:30,1,995.75,997.75,994.5,997.75,133
,2011-04-01 06:00,1,997.25,998.75,997.25,998.75,184
,2011-04-01 06:30,1,998.75,998.75,997.25,997.75,330
,2011-04-01 07:00,1,998.25,999,997,998,225
,2011-04-01 07:30,1,997.25,1000,997,1000,625
,2011-04-01 08:00,1,999.5,999.5,992.5,994.75,1649
,2011-04-01 08:30,1,995,996.5,990.5,990.5,1148
,2011-04-01 09:00,1,990.5,995,990.5,994.5,553
,2011-04-01 09:30,1,995,996.25,993.5,996,819
,2011-04-01 10:00,1,996.5,1001.25,996,1000.75,3406
,2011-04-01 10:30,1,1001,1002.25,999.75,1000.5,1391
,2011-04-01 11:00,1,1000.5,1000.75,997.25,997.5,400
,2011-04-01 11:30,1,997.25,998.25,996.25,997.75,447
,2011-04-01 12:00,1,999,999,997,998.25,234
,2011-04-01 12:30,1,997.5,999.5,997.25,999.5,160
,2011-04-01 13:00,1,999.25,1002.5,998.25,1002.5,455
,2011-04-01 13:30,1,1002.5,1002.5,1001.75,1002,98
,2011-04-01 14:00,1,1002.25,1003.25,1001,1003.25,394
,2011-04-01 14:30,1,1002.75,1003,1002.5,1002.5,7
,2011-04-01 15:00,1,1002.75,1002.75,1002.25,1002.25,15
,2011-04-01 15:30,1,1003.25,1004,1003.25,1003.25,32
,2011-04-01 16:00,1,1004,1004,1004,1004,1
,2011-04-01 16:30,1,1004,1004,1004,1004,1
,2011-04-03 17:00,3,1004.75,1005.25,1004.75,1005.25,5
,2011-04-03 20:00,4,1005,1006,1005,1006,4
,2011-04-03 20:30,4,1007,1007,1007,1007,1
,2011-04-03 21:00,4,1006.5,1006.75,1006.5,1006.75,24
,2011-04-03 22:00,4,1005.5,1006,1005.5,1006,16
,2011-04-03 22:30,4,1005.75,1005.75,1001.5,1005.5,172
,2011-04-03 23:00,4,1005,1005,1004.5,1004.5,2
,2011-04-03 23:30,4,1004.75,1005,1004.75,1005,2
,2011-04-04 00:30,4,1005,1005.25,1005,1005.25,18
,2011-04-04 01:00,4,1005.5,1009,1005.5,1008,210
,2011-04-04 01:30,4,1007.25,1009,1007,1009,48
,2011-04-04 02:00,4,1009.25,1009.25,1005.25,1007,302
,2011-04-04 02:30,4,1006.5,1007,1006,1006.75,126
,2011-04-04 03:00,4,1006.5,1011,1006.5,1010.75,1522
,2011-04-04 03:30,4,1010.5,1011.25,1009.5,1010.25,1866
,2011-04-04 04:00,4,1010,1010.25,1008,1008.25,601
,2011-04-04 04:30,4,1008.25,1008.75,1007.75,1008,284
,2011-04-04 05:00,4,1008.25,1008.25,1006,1006,341
,2011-04-04 05:30,4,1006.25,1008.5,1006,1006,343
,2011-04-04 06:00,4,1006,1007,1006,1006.5,174
,2011-04-04 06:30,4,1006.25,1006.5,1005.25,1005.25,85
,2011-04-04 07:00,4,1005,1007,1004.75,1006,170
,2011-04-04 07:30,4,1005.75,1007.75,1004.75,1007.75,484
,2011-04-04 08:00,4,1007.5,1008.25,1004.75,1006.75,747
,2011-04-04 08:30,4,1006.75,1007.75,1006,1006.25,457
,2011-04-04 09:00,4,1006.75,1007.5,1003.5,1007.25,825
,2011-04-04 09:30,4,1007.5,1008,1005.5,1007.5,630
,2011-04-04 10:00,4,1007.5,1010,1006.5,1008.25,2301
,2011-04-04 10:30,4,1008.25,1011.75,1008.25,1010.75,978
,2011-04-04 11:00,4,1010.75,1011,1009,1009,344
,2011-04-04 11:30,4,1008.75,1010.75,1008.5,1009.5,188
,2011-04-04 12:00,4,1009.75,1010,1008.25,1008.25,249
,2011-04-04 12:30,4,1008.5,1010.25,1008,1010.25,136
,2011-04-04 13:00,4,1010.25,1014.75,1010,1014.75,592
,2011-04-04 13:30,4,1014.5,1016,1014.25,1015.25,653
,2011-04-04 14:00,4,1015.5,1015.75,1012.25,1012.25,114
,2011-04-04 14:30,4,1012.5,1012.75,1011.75,1012.75,24
,2011-04-04 15:30,4,1012.75,1012.75,1012,1012.25,19
,2011-04-04 16:00,4,1012.25,1012.25,1011,1011,3
,2011-04-04 19:30,5,1011.75,1012.75,1011.75,1012.75,3
,2011-04-04 20:00,5,1012.25,1013.5,1012.25,1013,116
,2011-04-04 20:30,5,1014,1014,1014,1014,1
,2011-04-04 21:00,5,1013.5,1013.5,1013,1013,6
,2011-04-04 21:30,5,1013,1013.5,1013,1013.5,4
,2011-04-04 22:00,5,1013,1013,1013,1013,10
,2011-04-05 00:00,5,1013,1013,1012.25,1012.25,4
,2011-04-05 00:30,5,1013.25,1013.5,1013.25,1013.5,6
,2011-04-05 01:00,5,1013,1013,1012.5,1012.5,16
,2011-04-05 01:30,5,1012.5,1012.5,1010.5,1010.75,93
,2011-04-05 02:00,5,1011,1013.75,1010.5,1012.25,532
,2011-04-05 02:30,5,1012.5,1013.25,1012,1013.25,136
,2011-04-05 03:00,5,1012.75,1013.75,1011,1013.5,904
,2011-04-05 03:30,5,1013.25,1013.75,1010.25,1011,1235
,2011-04-05 04:00,5,1011.25,1012.25,1010.75,1011.75,274
,2011-04-05 04:30,5,1012,1013,1009.75,1009.75,541
,2011-04-05 05:00,5,1009.75,1010.75,1007.5,1009.75,849
,2011-04-05 05:30,5,1009.75,1010.75,1008.75,1010,254
,2011-04-05 06:00,5,1010,1010.5,1007.75,1008,603
,2011-04-05 06:30,5,1008,1010,1008,1009.25,225
,2011-04-05 07:00,5,1009.5,1013.25,1009,1013.25,334
,2011-04-05 07:30,5,1012.75,1014.75,1010.75,1011.75,509
,2011-04-05 08:00,5,1011.75,1014.75,1011.75,1013.5,727
,2011-04-05 08:30,5,1013.5,1017,1013,1014.5,873
,2011-04-05 09:00,5,1014,1015.75,1012.25,1015.5,531
,2011-04-05 09:30,5,1015.5,1016.75,1014.5,1015.75,758
,2011-04-05 10:00,5,1015.5,1022.5,1015.5,1022.5,3108
,2011-04-05 10:30,5,1022.5,1022.75,1018.75,1020.25,1237
,2011-04-05 11:00,5,1019.75,1020,1017.25,1020,306
,2011-04-05 11:30,5,1019.75,1021,1017.75,1017.75,264
,2011-04-05 12:00,5,1017.75,1020.75,1016.75,1017.25,639
,2011-04-05 12:30,5,1017.25,1018.75,1016.25,1018.5,184
,2011-04-05 13:00,5,1018.25,1021.5,1018.25,1019,436
,2011-04-05 13:30,5,1019,1020,1018.25,1018.5,208
,2011-04-05 14:00,5,1017.25,1017.25,1014,1016.25,326
,2011-04-05 14:30,5,1015.75,1015.75,1015.75,1015.75,2
,2011-04-05 15:00,5,1015,1017,1015,1016.75,47
,2011-04-05 15:30,5,1016.25,1016.25,1016,1016,2
,2011-04-05 16:00,5,1015.75,1016.5,1015.75,1016.5,2
,2011-04-05 19:00,6,1016.25,1016.25,1016.25,1016.25,1
,2011-04-05 20:30,6,1015.5,1015.5,1015.25,1015.25,9
,2011-04-05 22:00,6,1017.5,1017.5,1017.5,1017.5,1
,2011-04-06 00:30,6,1018.5,1019,1018.5,1019,4
,2011-04-06 01:00,6,1019,1019,1019,1019,3
,2011-04-06 01:30,6,1019,1019.5,1018.5,1019.25,29
,2011-04-06 02:00,6,1019,1020.25,1018.75,1020,305
,2011-04-06 02:30,6,1020.75,1021.5,1020.5,1021,314
,2011-04-06 03:00,6,1020.75,1021.75,1020,1021.75,287
,2011-04-06 03:30,6,1021.5,1024.75,1021.25,1024,1246
,2011-04-06 04:00,6,1024.25,1028.5,1023.5,1027.5,609
,2011-04-06 04:30,6,1027.25,1027.5,1025.75,1025.75,192
,2011-04-06 05:00,6,1026.25,1026.5,1024.75,1024.75,206
,2011-04-06 05:30,6,1024.25,1025.5,1023.25,1025.5,64
,2011-04-06 06:00,6,1025.5,1027,1025,1025,203
,2011-04-06 06:30,6,1025,1025.25,1024,1024.5,227
,2011-04-06 07:00,6,1024.75,1027,1024.5,1026.75,72
,2011-04-06 07:30,6,1026,1026.75,1025.25,1025.75,179
,2011-04-06 08:00,6,1025.5,1027.75,1025.5,1027.75,275
,2011-04-06 08:30,6,1028.25,1031.5,1027.25,1030.25,1135
,2011-04-06 09:00,6,1030,1030.25,1026.75,1028,375
,2011-04-06 09:30,6,1027.5,1028,1020.25,1022.5,1685
,2011-04-06 10:00,6,1022.25,1026.25,1021.5,1026.25,2136
,2011-04-06 10:30,6,1026.25,1026.5,1022.5,1022.75,1027
,2011-04-06 11:00,6,1023,1023,1020,1020,463
,2011-04-06 11:30,6,1020,1022,1019.5,1020.25,242
,2011-04-06 12:00,6,1020.75,1020.75,1017.25,1019.5,369
,2011-04-06 12:30,6,1018.75,1020.25,1018.25,1019.25,249
,2011-04-06 13:00,6,1020.25,1024.75,1020.25,1024.5,293
,2011-04-06 13:30,6,1024.5,1024.5,1023.25,1023.25,44
,2011-04-06 14:00,6,1024,1024.25,1024,1024.25,3
,2011-04-06 14:30,6,1023.5,1023.5,1022.75,1022.75,9
,2011-04-06 15:30,6,1023.5,1023.5,1022.5,1022.5,7
,2011-04-06 16:00,6,1022.5,1022.5,1022.25,1022.25,2
,2011-04-06 19:00,7,1023.5,1026.25,1020.5,1020.75,57
,2011-04-06 19:30,7,1020.5,1020.5,1020.5,1020.5,1
,2011-04-06 20:00,7,1020.5,1020.5,1020.5,1020.5,1
,2011-04-06 20:30,7,1020.5,1021,1020.25,1020.25,4
,2011-04-06 23:00,7,1020.5,1020.75,1020.5,1020.75,9
,2011-04-06 23:30,7,1020.5,1020.5,1020.5,1020.5,3
,2011-04-07 01:00,7,1023,1023,1021.75,1022,15
,2011-04-07 01:30,7,1021.75,1022.75,1021.25,1021.25,149
,2011-04-07 02:00,7,1020.75,1023.5,1020.5,1023,324
,2011-04-07 02:30,7,1023,1024.25,1021.5,1024,141
,2011-04-07 03:00,7,1024.25,1026.25,1023.25,1026.25,887
,2011-04-07 03:30,7,1026.25,1026.75,1023.5,1024.75,614
,2011-04-07 04:00,7,1024.25,1026,1024.25,1024.75,185
,2011-04-07 04:30,7,1024.5,1024.5,1022.5,1022.5,318
,2011-04-07 05:00,7,1022.5,1023.25,1021.5,1021.75,195
,2011-04-07 05:30,7,1022,1024,1022,1023.75,266
,2011-04-07 06:00,7,1023.5,1024.5,1023.5,1024.25,121
,2011-04-07 06:30,7,1024.75,1025,1022.75,1023,207
,2011-04-07 07:00,7,1023.25,1023.25,1019,1020.25,615
,2011-04-07 07:30,7,1020.5,1024.5,1020.5,1023,448
,2011-04-07 08:00,7,1023.75,1024.75,1020.5,1021.5,469
,2011-04-07 08:30,7,1022,1025.25,1021.75,1024,446
,2011-04-07 09:00,7,1024,1024.75,1022,1023.75,461
,2011-04-07 09:30,7,1023.25,1023.75,1019,1022.75,1125
,2011-04-07 10:00,7,1022.75,1025.5,1022.75,1025,2279
,2011-04-07 10:30,7,1025.25,1025.5,1022.25,1024,703
,2011-04-07 11:00,7,1024.25,1025.25,1023.5,1024.5,171
,2011-04-07 11:30,7,1024.5,1028.5,1024.25,1027.25,435
,2011-04-07 12:00,7,1027.25,1030,1027,1029.75,414
,2011-04-07 12:30,7,1029.75,1030,1028,1028,150
,2011-04-07 13:00,7,1028.25,1029.75,1026,1028.75,136
,2011-04-07 13:30,7,1028.75,1029.25,1028,1029.25,42
,2011-04-07 14:00,7,1028.5,1028.5,1028.25,1028.25,5
,2011-04-07 16:00,7,1027.75,1028,1027,1027,14
,2011-04-07 22:00,8,1034,1034.25,1034,1034,8
,2011-04-07 22:30,8,1034,1034,1034,1034,4
,2011-04-07 23:00,8,1034,1034,1034,1034,1
,2011-04-08 00:00,8,1034.75,1034.75,1034.75,1034.75,1
,2011-04-08 00:30,8,1035.5,1036.75,1035.5,1036.5,49
,2011-04-08 01:00,8,1036.5,1038.25,1036.5,1038.25,41
,2011-04-08 01:30,8,1038.25,1040,1038.25,1040,65
,2011-04-08 02:00,8,1038,1038,1037,1037,64
,2011-04-08 02:30,8,1038,1040.5,1037.25,1040,136
,2011-04-08 03:00,8,1040,1044,1040,1042.75,1045
,2011-04-08 03:30,8,1043,1044.5,1042.25,1042.25,767
,2011-04-08 04:00,8,1042.25,1043.25,1042,1042.25,482
,2011-04-08 04:30,8,1042.25,1042.75,1041,1041,375
,2011-04-08 05:00,8,1041,1042.25,1040.75,1042,285
,2011-04-08 05:30,8,1042,1045.5,1041.75,1045,356
,2011-04-08 06:00,8,1045,1045.75,1044,1044.25,102
,2011-04-08 06:30,8,1044.25,1044.5,1042.75,1043,251
,2011-04-08 07:00,8,1043,1043.5,1042.5,1042.5,169
,2011-04-08 07:30,8,1043.25,1043.75,1042.5,1042.5,257
,2011-04-08 08:00,8,1042.5,1045.25,1042,1043.75,725
,2011-04-08 08:30,8,1043.5,1044.75,1039.5,1042.75,1222
,2011-04-08 09:00,8,1042.75,1045.25,1042,1043.25,552
,2011-04-08 09:30,8,1043.25,1048.25,1043.25,1047.75,857
,2011-04-08 10:00,8,1047.75,1055,1047,1054,3212
,2011-04-08 10:30,8,1053.75,1053.75,1050.5,1051.5,958
,2011-04-08 11:00,8,1051,1058.5,1051,1057,567
,2011-04-08 11:30,8,1057.25,1059.25,1056,1059,474
,2011-04-08 12:00,8,1059.25,1061,1058.25,1060.25,293
,2011-04-08 12:30,8,1060.25,1060.25,1056.5,1058,417
,2011-04-08 13:00,8,1057.5,1064.5,1057.5,1063.75,281
,2011-04-08 13:30,8,1063.75,1063.75,1061.25,1061.75,37
,2011-04-08 14:00,8,1063.75,1063.75,1063,1063,2
,2011-04-08 14:30,8,1064.25,1064.25,1064.25,1064.25,1
,2011-04-10 17:00,10,1062.25,1063.75,1059.5,1063.5,23
,2011-04-10 17:30,10,1063.25,1063.25,1063.25,1063.25,1
,2011-04-10 18:00,10,1063.25,1063.25,1063.25,1063.25,2
,2011-04-10 20:00,11,1061.25,1061.25,1059,1059,105
,2011-04-10 20:30,11,1058,1058,1056.25,1056.25,239
,2011-04-10 21:00,11,1056,1056.5,1056,1056.5,12
,2011-04-10 21:30,11,1057,1058,1057,1058,17
,2011-04-10 22:30,11,1057.5,1057.5,1057.5,1057.5,5
,2011-04-10 23:00,11,1057,1057,1056.5,1056.5,8
,2011-04-10 23:30,11,1056.5,1056.5,1056.5,1056.5,26
,2011-04-11 01:00,11,1058.5,1059.25,1058.25,1058.75,168
,2011-04-11 01:30,11,1059,1062,1059,1062,98
,2011-04-11 02:00,11,1061.5,1061.5,1058.75,1060.5,588
,2011-04-11 02:30,11,1060.25,1060.25,1058.75,1060,307
,2011-04-11 03:00,11,1060.25,1060.75,1057.25,1057.5,779
,2011-04-11 03:30,11,1057.75,1058.25,1056.75,1058,698
,2011-04-11 04:00,11,1057.5,1058,1056.25,1057.75,360
,2011-04-11 04:30,11,1056.75,1056.75,1052,1052.75,413
,2011-04-11 05:00,11,1053,1053,1046.75,1048.75,726
,2011-04-11 05:30,11,1048.75,1052.25,1048.5,1051.75,144
,2011-04-11 06:00,11,1051,1051,1050.5,1050.5,35
,2011-04-11 06:30,11,1050,1052,1049.5,1051.5,101
,2011-04-11 07:00,11,1052,1052,1050.5,1051.25,89
,2011-04-11 07:30,11,1051.25,1055.5,1050.25,1055.25,117
,2011-04-11 08:00,11,1054.25,1055.5,1053.75,1054.75,532
,2011-04-11 08:30,11,1055.5,1056,1053,1054.75,460
,2011-04-11 09:00,11,1054,1054.75,1049.75,1049.75,509
,2011-04-11 09:30,11,1050.25,1054,1050.25,1054,217
,2011-04-11 10:00,11,1054.25,1054.75,1049,1050.25,865
,2011-04-11 10:30,11,1049.5,1050.75,1044.5,1045.25,600
,2011-04-11 11:00,11,1045,1045,1040.5,1043.75,538
,2011-04-11 11:30,11,1043,1043.75,1041.75,1043,90
,2011-04-11 12:00,11,1042.5,1042.5,1036.25,1038.75,212
,2011-04-11 12:30,11,1039.5,1042,1039.5,1041,230
,2011-04-11 13:00,11,1040,1040,1036.5,1036.5,80
,2011-04-11 13:30,11,1035.25,1035.25,1035.25,1035.25,2
,2011-04-11 15:00,11,1031.5,1032.75,1031.5,1032.75,2
,2011-04-11 15:30,11,1031,1031,1030,1030,4
,2011-04-11 19:00,12,1029,1029,1012.5,1012.5,21
,2011-04-11 22:00,12,1025,1025,1025,1025,1
,2011-04-11 23:00,12,1025.5,1025.5,1025.5,1025.5,2
,2011-04-12 00:00,12,1025.5,1025.5,1025.5,1025.5,3
,2011-04-12 00:30,12,1025.5,1029.5,1025.5,1029.5,29
,2011-04-12 01:30,12,1031,1031,1030,1030,52
,2011-04-12 02:00,12,1030.25,1034.5,1029.5,1034.5,248
,2011-04-12 02:30,12,1032.5,1034,1029.5,1029.5,178
,2011-04-12 03:00,12,1031.75,1035.5,1031,1035.5,240
,2011-04-12 03:30,12,1036.5,1039.25,1036,1036,91
,2011-04-12 04:00,12,1036,1039,1036,1038,54
,2011-04-12 04:30,12,1040.5,1043.5,1040.5,1043.5,49
,2011-04-12 05:00,12,1041.25,1041.25,1039,1039,118
,2011-04-12 05:30,12,1038.75,1038.75,1034.75,1034.75,40