,2008-05-05 11:00,5,995,995,995,995,0
,2008-05-06 11:30,6,1015,1015,1015,1015,0
,2008-05-07 11:30,7,1023.25,1023.25,1023.25,1023.25,0
,2008-05-08 11:00,8,1046.25,1046.25,1046.25,1046.25,0
,2008-05-09 11:00,9,1085.25,1085.25,1085.25,1085.25,0
,2008-05-12 11:00,12,1096.25,1096.25,1096.25,1096.25,0
,2008-05-13 11:30,13,1103.75,1103.75,1103.75,1103.75,0
,2008-05-14 11:00,14,1099,1099,1099,1099,0
,2008-05-15 12:30,15,1098.5,1098.5,1098.5,1098.5,0
,2008-05-16 11:00,16,1107.75,1107.75,1107.75,1107.75,0
,2008-05-20 11:00,20,1159.75,1159.75,1159.75,1159.75,0
,2008-05-21 11:00,21,1193.5,1193.5,1193.5,1193.5,0
,2008-05-22 11:00,22,1218.5,1218.5,1218.5,1218.5,0
,2008-05-23 11:00,23,1211.25,1211.25,1211.25,1211.25,0
,2008-05-26 11:00,26,1208.75,1208.75,1208.75,1208.75,0
,2008-05-27 11:00,27,1196.25,1196.25,1196.25,1196.25,0
,2008-05-28 11:00,28,1181.5,1181.5,1181.5,1181.5,0
,2008-05-29 11:00,29,1168.25,1168.25,1168.25,1168.25,0
,2008-05-30 11:00,30,1140.25,1140.25,1140.25,1140.25,0
,2008-06-03 11:00,3,1145,1145,1145,1145,0
,2008-06-04 11:00,4,1119,1119,1119,1119,0
,2008-06-05 11:00,5,1114.5,1114.5,1114.5,1114.5,0
,2008-06-06 11:00,6,1195.5,1195.5,1195.5,1195.5,0
,2008-06-09 11:00,9,1202.75,1202.75,1202.75,1202.75,0
,2008-06-10 11:00,10,1203.75,1203.75,1203.75,1203.75,0
,2008-06-11 11:00,11,1199.5,1199.5,1199.5,1199.5,0
,2008-06-12 11:00,12,1197,1197,1197,1197,0
,2008-06-13 11:00,13,1208.25,1208.25,1208.25,1208.25,0
,2008-06-16 11:30,16,1231.75,1231.75,1231.75,1231.75,0
,2008-06-17 11:00,17,1219,1219,1219,1219,0
,2008-06-18 11:00,18,1200.5,1200.5,1200.5,1200.5,0
,2008-06-19 11:00,19,1208.5,1208.5,1208.5,1208.5,0
,2008-06-20 11:00,20,1218.25,1218.25,1218.25,1218.25,0
,2008-06-23 11:00,23,1226.75,1226.75,1226.75,1226.75,0
,2008-06-24 11:00,24,1223.5,1223.5,1223.5,1223.5,0
,2008-06-25 11:00,25,1199.75,1199.75,1199.75,1199.75,0
,2008-06-26 11:00,26,1249.25,1249.25,1249.25,1249.25,0
,2008-06-27 11:00,27,1261.25,1261.25,1261.25,1261.25,0
,2008-06-30 11:30,30,1266.5,1266.5,1266.5,1266.5,0
,2008-07-01 11:00,1,1284,1284,1284,1284,0
,2008-07-02 11:00,2,1291.25,1291.25,1291.25,1291.25,0
,2008-07-03 11:00,3,1301.75,1301.75,1301.75,1301.75,0
,2008-07-04 11:00,4,1286.5,1286.5,1286.5,1286.5,0
,2008-07-08 11:30,8,1233.75,1233.75,1233.75,1233.75,0
,2008-07-09 11:30,9,1243.25,1243.25,1243.25,1243.25,0
,2008-07-10 11:00,10,1261.25,1261.25,1261.25,1261.25,0
,2008-07-11 11:30,11,1307.25,1307.25,1307.25,1307.25,0
,2008-07-14 11:00,14,1298.5,1298.5,1298.5,1298.5,0
,2008-07-15 11:00,15,1244,1244,1244,1244,0
,2008-07-16 11:00,16,1231,1231,1231,1231,0
,2008-07-17 11:00,17,1238.75,1238.75,1238.75,1238.75,0
,2008-07-18 11:30,18,1202.5,1202.5,1202.5,1202.5,0
,2008-07-21 11:00,21,1201.25,1201.25,1201.25,1201.25,0
,2008-07-22 11:00,22,1186.75,1186.75,1186.75,1186.75,0
,2008-07-23 11:00,23,1177.25,1177.25,1177.25,1177.25,0
,2008-07-24 11:00,24,1162.25,1162.25,1162.25,1162.25,0
,2008-07-25 11:00,25,1149.75,1149.75,1149.75,1149.75,0
,2008-07-28 11:00,28,1151.75,1151.75,1151.75,1151.75,0
,2008-07-29 11:00,29,1127.75,1127.75,1127.75,1127.75,0
,2008-07-30 11:00,30,1125.25,1125.25,1125.25,1125.25,0
,2008-07-31 11:30,31,1128.25,1128.25,1128.25,1128.25,0
,2008-08-01 11:00,1,1130.75,1130.75,1130.75,1130.75,0
,2008-08-04 11:30,4,1115,1115,1115,1115,0
,2008-08-05 11:00,5,1084.75,1084.75,1084.75,1084.75,0
,2008-08-06 11:00,6,1067.75,1067.75,1067.75,1067.75,0
,2008-08-07 11:00,7,1077.25,1077.25,1077.25,1077.25,0
,2008-08-08 11:00,8,1055.25,1055.25,1055.25,1055.25,0
,2008-08-11 11:30,11,1055,1055,1055,1055,0
,2008-08-12 11:30,12,1040.5,1040.5,1040.5,1040.5,0
,2008-08-13 11:00,13,1047.25,1047.25,1047.25,1047.25,0
,2008-08-14 11:00,14,1046.75,1046.75,1046.75,1046.75,0
,2008-08-15 11:00,15,1034,1034,1034,1034,0
,2008-08-18 11:30,18,1045,1045,1045,1045,0
,2008-08-19 11:00,19,1052,1052,1052,1052,0
,2008-08-20 11:00,20,1049.75,1049.75,1049.75,1049.75,0
,2008-08-21 11:00,21,1122.75,1122.75,1122.75,1122.75,0
,2008-08-22 11:30,22,1104.75,1104.75,1104.75,1104.75,0
,2008-08-25 11:00,25,1091.5,1091.5,1091.5,1091.5,0
,2008-08-26 11:00,26,1096.75,1096.75,1096.75,1096.75,0
,2008-08-27 11:30,27,1095,1095,1095,1095,0
,2008-08-28 11:00,28,1088.5,1088.5,1088.5,1088.5,0
,2008-08-29 11:30,29,1086.25,1086.25,1086.25,1086.25,0
,2008-09-01 11:00,1,1044.75,1044.75,1044.75,1044.75,0
,2008-09-02 11:30,2,1044,1044,1044,1044,0
,2008-09-03 11:00,3,1038.25,1038.25,1038.25,1038.25,0
,2008-09-04 11:00,4,1036.25,1036.25,1036.25,1036.25,0
,2008-09-05 11:00,5,1021,1021,1021,1021,0
,2008-09-09 11:00,9,1002,1002,1002,1002,0
,2008-09-10 11:00,10,980.5,980.5,980.5,980.5,0
,2008-09-11 11:00,11,975.75,975.75,975.75,975.75,0
,2008-09-12 11:00,12,976.75,976.75,976.75,976.75,0
,2008-09-16 11:00,16,913.75,913.75,913.75,913.75,0
,2008-09-17 11:00,17,916.5,916.5,916.5,916.5,0
,2008-09-18 11:00,18,938.25,938.25,938.25,938.25,0
,2008-09-19 11:00,19,956,956,956,956,0
,2008-09-22 11:00,22,1005.75,1005.75,1005.75,1005.75,0
,2008-09-23 11:00,23,1004,1004,1004,1004,0
,2008-09-24 11:00,24,1016.5,1016.5,1016.5,1016.5,0
,2008-09-25 10:30,25,1007.25,1007.25,1007.25,1007.25,0
,2008-09-26 11:00,26,1009.5,1009.5,1009.5,1009.5,0
,2008-09-29 11:30,29,983.75,983.75,983.75,983.75,0
,2008-09-30 11:00,30,975,975,975,975,0
,2008-10-01 11:00,1,970.25,970.25,970.25,970.25,0
,2008-10-02 11:00,2,943.5,943.5,943.5,943.5,0
,2008-10-03 10:30,3,934.75,934.75,934.75,934.75,0
,2008-10-06 11:00,6,901.25,901.25,901.25,901.25,0
,2008-10-07 11:00,7,893,893,893,893,0
,2008-10-08 11:00,8,867.75,867.75,867.75,867.75,0
,2008-10-09 11:00,9,879.75,879.75,879.75,879.75,0
,2008-10-10 11:00,10,834.75,834.75,834.75,834.75,0
,2008-10-13 11:30,13,847.5,847.5,847.5,847.5,0
,2008-10-14 11:00,14,849,849,849,849,0
,2008-10-15 11:00,15,809.25,809.25,809.25,809.25,0
,2008-10-16 11:00,16,776.25,776.25,776.25,776.25,0
,2008-10-17 11:00,17,782,782,782,782,0
,2008-10-20 11:00,20,785.75,785.75,785.75,785.75,0
,2008-10-21 11:30,21,781.75,781.75,781.75,781.75,0
,2008-10-22 11:00,22,761.5,761.5,761.5,761.5,0
,2008-10-23 11:30,23,767,767,767,767,0
,2008-10-24 11:00,24,738.25,738.25,738.25,738.25,0
,2008-10-27 12:00,27,736.5,736.5,736.5,736.5,0
,2008-10-28 12:30,28,732.5,732.5,732.5,732.5,0
,2008-10-29 12:00,29,764.25,764.25,764.25,764.25,0
,2008-10-30 12:00,30,737.75,737.75,737.75,737.75,0
,2008-10-31 12:00,31,740.5,740.5,740.5,740.5,0
,2008-11-26 09:00,26,668,668,668,668,5
,2008-11-26 12:30,26,670,670,670,670,5
,2009-02-04 05:00,4,525,525,525,525,8
,2009-04-09 11:30,9,548.75,548.75,547.75,547.75,9
,2009-04-09 12:30,9,550.5,550.5,550.5,550.5,1
,2009-04-17 10:00,17,546.75,546.75,546.5,546.5,10
,2009-04-17 10:30,17,547.75,548.25,547.75,548.25,9
,2009-04-20 11:30,20,524,524.75,524,524.75,4
,2009-04-20 12:00,20,524.75,524.75,523.75,524.25,25
,2009-04-20 12:30,20,522.5,523.5,522.5,523.5,3
,2009-04-20 13:00,20,524.25,524.25,523.5,523.75,8
,2009-04-21 04:00,21,523.5,523.5,523.5,523.5,10
,2009-04-23 10:00,23,514.5,514.5,514.5,514.5,29
,2009-04-30 10:30,30,521.5,522,521.5,522,8
,2009-05-04 13:30,4,550.5,550.5,550.5,550.5,4
,2009-05-05 07:30,5,549.25,551.5,549.25,551.5,40
,2009-05-05 08:00,5,550.25,550.75,549.75,550.25,16
,2009-05-05 08:30,5,550.25,550.5,546,547.5,72
,2009-05-05 09:00,5,547.75,550,547.25,547.25,39
,2009-05-05 09:30,5,546.75,547,545.5,546.75,49
,2009-05-06 13:00,6,561,561,561,561,10
,2009-05-07 10:30,7,567,567,567,567,1
,2009-05-07 12:00,7,567.25,567.25,567.25,567.25,10
,2009-05-14 05:00,14,561,561,561,561,1
,2009-05-14 08:30,14,566.5,566.5,566.5,566.5,4
,2009-05-14 13:00,14,568.75,569,568.75,569,35
,2009-05-18 05:00,18,556.25,556.25,556.25,556.25,13
,2009-05-18 10:00,18,558.75,558.75,558.75,558.75,3
,2009-05-18 12:00,18,567.25,567.25,567.25,567.25,3
,2009-05-19 09:30,19,560.5,560.5,560.25,560.25,6
,2009-05-19 10:00,19,560.25,560.75,560,560.75,16
,2009-05-20 08:30,20,575.5,575.5,575.5,575.5,4
,2009-05-20 13:00,20,577.75,577.75,577.75,577.75,2
,2009-05-22 08:00,22,576.25,576.25,576.25,576.25,1
,2009-05-22 08:30,22,573.25,573.25,573.25,573.25,11
,2009-05-26 10:30,26,581.5,581.5,581.5,581.5,1
,2009-05-26 11:00,26,583.75,584,583.75,584,68
,2009-05-27 07:00,27,585.75,585.75,585.75,585.75,5
,2009-05-29 03:00,29,607.75,607.75,607.75,607.75,5
,2009-05-29 09:00,29,612.25,612.25,612.25,612.25,10
,2009-05-29 10:00,29,616,616.5,616,616.25,20
,2009-05-29 10:30,29,614,614,614,614,2
,2009-06-01 04:30,1,625.25,625.75,625.25,625.75,39
,2009-06-01 06:00,1,626.25,626.5,626.25,626.5,14
,2009-06-01 08:30,1,626,626.5,625.75,626.5,15
,2009-06-01 09:00,1,628.25,629.25,628.25,629,9
,2009-06-01 09:30,1,626,627,625.75,626.5,20
,2009-06-01 13:00,1,633.75,637.5,633.5,637.25,28
,2009-06-02 08:00,2,635,635,633.25,633.75,54
,2009-06-02 10:00,2,641.25,641.25,641.25,641.25,1
,2009-06-02 10:30,2,640,640,639.75,640,11
,2009-06-02 11:00,2,638.5,638.5,638.5,638.5,2
,2009-06-02 12:00,2,645,645,645,645,7
,2009-06-03 05:30,3,640.75,642.25,640.5,642.25,6
,2009-06-03 06:00,3,641.75,641.75,641.5,641.75,6
,2009-06-03 07:00,3,639,639,639,639,3
,2009-06-03 10:30,3,633.75,633.75,633.75,633.75,8
,2009-06-03 14:30,3,633.75,634,633.75,634,6
,2009-06-04 13:00,4,647.75,648,647.5,647.5,6
,2009-06-05 13:00,5,645,645,645,645,23
,2009-06-08 05:00,8,637.75,637.75,637.5,637.5,17
,2009-06-08 09:30,8,645.25,645.25,645,645,20
,2009-06-09 04:30,9,648.5,648.5,648.5,648.5,20
,2009-06-09 08:00,9,652.75,655,652.75,653.75,40
,2009-06-09 08:30,9,653,653,650.5,650.5,10
,2009-06-09 09:00,9,648.75,648.75,648.75,648.75,3
,2009-06-09 11:30,9,652,652,652,652,18
,2009-06-09 12:00,9,652,652,652,652,12
,2009-06-10 09:00,10,657.5,657.5,657.5,657.5,1
,2009-06-10 09:30,10,660.75,662.25,660.5,661.25,32
,2009-06-10 10:00,10,659.75,660.5,658.25,659.25,41
,2009-06-10 10:30,10,658.25,660,658.25,660,48
,2009-06-10 12:00,10,659,659.75,657.75,659.75,10
,2009-06-10 12:30,10,657.75,658,656.25,658,8
,2009-06-10 13:00,10,658,661.5,657.75,659.75,60
,2009-06-10 13:30,10,661.5,661.75,661.5,661.75,3
,2009-06-11 07:00,11,663.25,663.25,663.25,663.25,8
,2009-06-12 10:00,12,660.75,660.75,660.75,660.75,1
,2009-06-15 03:30,15,659.25,659.25,659.25,659.25,16
,2009-06-16 01:30,16,654.25,654.25,654.25,654.25,1
,2009-06-16 10:00,16,665.5,665.5,665.5,665.5,10
,2009-06-17 01:00,17,659,659.5,659,659.5,6
,2009-06-17 04:30,17,653,653.25,653,653.25,6
,2009-06-17 05:30,17,652.25,652.5,652.25,652.25,35
,2009-06-17 06:30,17,652.75,652.75,652.75,652.75,30
,2009-06-17 07:00,17,652.75,652.75,652.75,652.75,5
,2009-06-17 08:30,17,653.5,653.5,653,653,5
,2009-06-17 10:00,17,655,655,655,655,1
,2009-06-17 10:30,17,653.5,653.5,653.5,653.5,13
,2009-06-17 11:00,17,653.5,656.75,653.5,656,73
,2009-06-17 11:30,17,659,659,659,659,16
,2009-06-18 06:30,18,659.25,659.25,656.5,656.5,5
,2009-06-19 06:30,19,662.5,662.5,662.5,662.5,8
,2009-06-19 10:00,19,660.25,660.25,660.25,660.25,3
,2009-06-23 06:00,23,625.5,628,625.5,628,15
,2009-06-23 10:30,23,629.25,629.25,629.25,629.25,3
,2009-06-23 13:00,23,639,639,639,639,5
,2009-06-24 09:00,24,635.5,637.5,635.5,637.5,62
,2009-06-24 09:30,24,640,640,640,640,2
,2009-06-24 12:30,24,632.5,632.5,632.5,632.5,30
,2009-06-24 13:00,24,634.75,635.25,634.75,635.25,15
,2009-06-25 07:30,25,638.75,639.25,638.75,639.25,11
,2009-06-25 09:30,25,642.5,642.5,641,641,34
,2009-06-25 10:00,25,643.25,643.25,643.25,643.25,2
,2009-06-25 10:30,25,643.5,643.5,643.5,643.5,2
,2009-06-26 09:00,26,639.5,639.5,639.25,639.25,23
,2009-06-26 09:30,26,638,638.25,638,638.25,17
,2009-06-26 13:00,26,638.25,638.25,637.75,637.75,25
,2009-06-29 05:30,29,639,639,639,639,1
,2009-06-30 07:30,30,652.5,652.75,652.5,652.5,70
,2009-06-30 09:00,30,646,646,646,646,25
,2009-07-01 09:30,1,647.75,647.75,647.75,647.75,3
,2009-07-02 05:30,2,622,622,622,622,1
,2009-07-02 08:30,2,616,618.75,616,618.75,4
,2009-07-02 10:00,2,616.5,616.5,616.5,616.5,1
,2009-07-02 12:30,2,619.75,619.75,619.75,619.75,5
,2009-07-03 03:00,3,613.75,613.75,613.75,613.75,5
,2009-07-03 03:30,3,612.75,612.75,612.75,612.75,10
,2009-07-03 06:30,3,616.75,617.25,616.75,617.25,2
,2009-07-03 09:00,3,613.25,613.5,613,613,33
,2009-07-03 10:00,3,611.5,611.5,611.25,611.25,12
,2009-07-03 11:30,3,607.25,607.25,607.25,607.25,94
,2009-07-06 07:30,6,597,597,597,597,5
,2009-07-07 06:00,7,596.25,596.25,595.75,595.75,50
,2009-07-07 09:30,7,587.75,587.75,587.75,587.75,24
,2009-07-07 10:00,7,586.75,586.75,586.25,586.25,43
,2009-07-07 10:30,7,585,585.75,585,585.5,32
,2009-07-08 02:30,8,581.25,581.5,581.25,581.25,50
,2009-07-08 04:00,8,581.75,581.75,581,581,21
,2009-07-08 07:00,8,581.5,581.5,580.5,580.5,86
,2009-07-08 07:30,8,580.5,580.5,580.5,580.5,5
,2009-07-08 08:30,8,580.5,580.5,580,580,14
,2009-07-08 09:00,8,580,580,580,580,10
,2009-07-08 10:00,8,572.75,572.75,571,571,40
,2009-07-08 11:00,8,570.5,570.5,570.25,570.25,83
,2009-07-09 04:30,9,576,576.25,576,576.25,10
,2009-07-09 05:00,9,576.5,577,576.5,577,5
,2009-07-09 08:00,9,576.25,576.25,574.5,574.5,10
,2009-07-09 08:30,9,570,570,570,570,2
,2009-07-09 09:00,9,566.25,566.25,566.25,566.25,7
,2009-07-09 10:00,9,563.75,563.75,563.75,563.75,14
,2009-07-09 11:30,9,567,567,567,567,5
,2009-07-10 07:30,10,561.5,561.75,561.5,561.75,24
,2009-07-10 08:00,10,560.75,561,560.75,561,2
,2009-07-10 08:30,10,562.75,565,562.25,562.25,10
,2009-07-10 09:00,10,564,567,564,567,120
,2009-07-10 10:00,10,558.75,559.25,558.75,558.75,21
,2009-07-10 10:30,10,558.5,558.5,558.5,558.5,13
,2009-07-10 11:00,10,559,559,559,559,10
,2009-07-10 11:30,10,558.75,558.75,558.75,558.75,5
,2009-07-13 03:30,13,558,558.5,557.5,558,60
,2009-07-13 09:00,13,552,552.75,551,552.75,115
,2009-07-13 10:00,13,555.5,555.5,552.25,552.25,57
,2009-07-14 06:30,14,562.5,563.5,562.5,563.5,29
,2009-07-14 07:00,14,563.5,563.5,563.5,563.5,4
,2009-07-14 08:00,14,566,566,566,566,3
,2009-07-14 08:30,14,563,563,560,560,7
,2009-07-14 09:00,14,560.25,560.25,560.25,560.25,5
,2009-07-14 13:00,14,555.25,555.25,555.25,555.25,11
,2009-07-15 07:00,15,562.75,562.75,562.75,562.75,2
,2009-07-15 07:30,15,562.75,562.75,562.75,562.75,18
,2009-07-15 09:00,15,565.25,565.25,565.25,565.25,5
,2009-07-15 09:30,15,562.25,562.25,562.25,562.25,2
,2009-07-15 10:00,15,566.25,566.25,565.75,565.75,13
,2009-07-15 10:30,15,567.25,570.25,567.25,570.25,108
,2009-07-16 04:00,16,567.25,567.25,567.25,567.25,4
,2009-07-16 10:00,16,577,577,577,577,6
,2009-07-16 13:00,16,578,578.5,578,578.5,2
,2009-07-17 02:00,17,574.75,574.75,574.5,574.5,8
,2009-07-20 02:30,20,600,600.25,600,600.25,50
,2009-07-20 03:00,20,601.5,601.5,600.75,601,38
,2009-07-20 03:30,20,603,603.5,603,603.5,74
,2009-07-20 04:30,20,602.75,602.75,602.75,602.75,1
,2009-07-20 10:00,20,601,601,601,601,1
,2009-07-21 08:30,21,611.25,612.75,611.25,612.75,42
,2009-07-21 09:00,21,610,610,610,610,15
,2009-07-21 10:30,21,607.5,607.5,607.5,607.5,1
,2009-07-22 03:30,22,602.25,602.25,602.25,602.25,2
,2009-07-22 09:00,22,604.5,604.5,604.5,604.5,2
,2009-07-23 08:00,23,611.75,611.75,611.75,611.75,1
,2009-07-23 09:00,23,620,621.25,620,621,28
,2009-07-23 09:30,23,621.75,621.75,621,621,19
,2009-07-23 10:00,23,621.25,621.25,621.25,621.25,8
,2009-07-24 03:00,24,629.25,629.5,629.25,629.5,20
,2009-07-24 03:30,24,629.75,629.75,629.75,629.75,6
,2009-07-24 04:00,24,629.75,629.75,629.5,629.5,44
,2009-07-24 09:00,24,624.75,625.5,624.75,625.5,9
,2009-07-24 12:30,24,632,632,632,632,3
,2009-07-27 02:00,27,634.25,634.25,634.25,634.25,5
,2009-07-27 04:00,27,634,635.75,634,635.75,7
,2009-07-27 05:00,27,635,635,635,635,68
,2009-07-28 06:30,28,628.5,628.5,628.5,628.5,60
,2009-07-28 07:30,28,627.5,627.5,627.5,627.5,1
,2009-07-28 09:00,28,627.25,627.25,627.25,627.25,15
,2009-07-29 10:00,29,604,604,604,604,6
,2009-07-30 04:30,30,606.5,606.5,606.5,606.5,1
,2009-07-30 07:30,30,610,610.25,610,610.25,4
,2009-07-30 08:30,30,609,609,609,609,6
,2009-07-30 09:30,30,619,619,618.75,618.75,27
,2009-07-30 11:00,30,624.25,624.5,623.25,623.75,14
,2009-07-30 12:00,30,625.75,625.75,625.75,625.75,10
,2009-07-31 02:00,31,629.75,629.75,629.75,629.75,2
,2009-07-31 02:30,31,630,630,630,630,2
,2009-07-31 07:30,31,626.25,626.75,626.25,626.75,4
,2009-07-31 10:00,31,629.25,629.25,628.75,628.75,9
,2009-07-31 10:30,31,630.75,631,630.75,631,4
,2009-08-03 02:30,3,647.5,647.5,647.25,647.25,10
,2009-08-03 08:00,3,649.75,651.75,649.75,651.75,8
,2009-08-03 08:30,3,651,651,649.75,650,36
,2009-08-03 09:00,3,652.25,652.75,652.25,652.75,40
,2009-08-03 09:30,3,652.5,652.5,652.5,652.5,2
,2009-08-03 10:00,3,650,650,650,650,5
,2009-08-04 06:00,4,646,646,646,646,10
,2009-08-05 06:30,5,658,658,658,658,7
,2009-08-05 08:00,5,663.25,663.25,662,662,38
,2009-08-05 09:30,5,657.5,661.75,657,661.5,66
,2009-08-05 10:00,5,661.5,663.25,660,663.25,193
,2009-08-05 11:00,5,659,659,659,659,50
,2009-08-05 13:00,5,666,670,666,669,41
,2009-08-05 13:30,5,668,668,667.75,667.75,3
,2009-08-06 04:00,6,670.25,670.25,670.25,670.25,2
,2009-08-06 08:30,6,666,666,666,666,1
,2009-08-06 09:00,6,664.5,664.5,664.5,664.5,1
,2009-08-06 09:30,6,665,665,665,665,1
,2009-08-07 04:30,7,662.5,662.5,662.5,662.5,5
,2009-08-07 07:30,7,669,669,669,669,4
,2009-08-07 08:00,7,670,670,670,670,5
,2009-08-07 08:30,7,665.25,665.25,665.25,665.25,5
,2009-08-07 09:00,7,662,662,660.25,660.25,9
,2009-08-07 09:30,7,663.5,663.5,663.5,663.5,2
,2009-08-07 10:00,7,663.75,664,663.75,664,2
,2009-08-10 07:00,10,660.25,660.25,660.25,660.25,9
,2009-08-10 08:00,10,661,661,661,661,1
,2009-08-10 10:00,10,661,661,660.5,660.5,8
,2009-08-10 12:00,10,658,658,658,658,5
,2009-08-11 03:00,11,662.75,662.75,662.75,662.75,5
,2009-08-11 09:30,11,651,651,651,651,15
,2009-08-11 10:00,11,651,651,648,648,15
,2009-08-11 10:30,11,649,649,649,649,1
,2009-08-12 06:30,12,648.75,648.75,648.25,648.25,25
,2009-08-12 07:00,12,648.5,648.5,648.5,648.5,3
,2009-08-12 10:00,12,651.75,651.75,651.75,651.75,1
,2009-08-12 10:30,12,655.75,655.75,655.75,655.75,1
,2009-08-13 10:30,13,655,655,655,655,11
,2009-08-13 13:00,13,652,652.5,652,652.5,32
,2009-08-13 13:30,13,652.75,652.75,652.75,652.75,2
,2009-08-14 12:30,14,633.25,633.5,633.25,633.5,5
,2009-08-17 05:00,17,620.75,620.75,620.75,620.75,21
,2009-08-17 08:00,17,625.25,625.25,625.25,625.25,1
,2009-08-17 09:00,17,622,622,622,622,5
,2009-08-17 09:30,17,622.5,622.5,622.25,622.25,7
,2009-08-17 10:00,17,618.5,619.5,618,619.5,31
,2009-08-17 10:30,17,618.5,621.25,618.5,621.25,16
,2009-08-17 11:00,17,621,621.75,621,621.5,12
,2009-08-17 11:30,17,621.75,621.75,621.5,621.5,5
,2009-08-17 12:00,17,623.5,623.5,623.5,623.5,1
,2009-08-18 06:00,18,632,632,631.75,631.75,22
,2009-08-18 07:30,18,619.75,619.75,619,619.75,9
,2009-08-18 08:00,18,619.75,619.75,618.75,618.75,6
,2009-08-18 08:30,18,623.75,623.75,623.75,623.75,1
,2009-08-18 09:30,18,628.25,628.25,628.25,628.25,5
,2009-08-18 10:00,18,627.75,629.75,627.75,629,19
,2009-08-18 11:00,18,638.25,638.25,638.25,638.25,3
,2009-08-19 04:00,19,636.25,636.25,636.25,636.25,5
,2009-08-19 07:30,19,632.75,632.75,632.75,632.75,1
,2009-08-19 08:00,19,632.25,632.25,631.75,632.25,13
,2009-08-19 08:30,19,636.75,636.75,636.75,636.75,7
,2009-08-19 13:00,19,655.25,655.25,655.25,655.25,1
,2009-08-20 05:00,20,650.5,650.5,650.5,650.5,3
,2009-08-20 07:30,20,646.75,646.75,646.75,646.75,12
,2009-08-20 08:30,20,649.5,649.5,649.5,649.5,2
,2009-08-20 10:00,20,646.25,647.25,646.25,647.25,2
,2009-08-20 12:00,20,644.25,645.25,644.25,644.25,17
,2009-08-20 12:30,20,645.25,646.5,645.25,646.5,9
,2009-08-20 13:00,20,646,646.5,646,646.5,9
,2009-08-20 22:30,21,640.75,640.75,640.75,640.75,1
,2009-08-21 08:30,21,649.75,649.75,649.75,649.75,1
,2009-08-21 09:00,21,650.5,653.5,650.5,653.5,75
,2009-08-21 10:00,21,647,647,646.75,646.75,10
,2009-08-24 09:30,24,650.5,650.5,650.5,650.5,1
,2009-08-24 11:30,24,652.75,652.75,652.75,652.75,5
,2009-08-25 03:00,25,645,645,645,645,2
,2009-08-25 04:30,25,643.5,643.5,643.5,643.5,3
,2009-08-25 06:00,25,645.5,645.5,645.5,645.5,1
,2009-08-25 09:00,25,643.25,643.5,641.25,643.5,20
,2009-08-25 09:30,25,642.25,644.5,642.25,643.75,28
,2009-08-25 11:30,25,640,640,640,640,5
,2009-08-25 12:00,25,635.25,635.25,633.5,633.5,9
,2009-08-25 12:30,25,631,632,628.75,630.5,12
,2009-08-25 13:00,25,628.25,632.5,628,632.5,44
,2009-08-26 04:30,26,636,636,636,636,10
,2009-08-26 08:00,26,627.75,627.75,627.75,627.75,1
,2009-08-26 08:30,26,625.25,626.25,623.25,624,27
,2009-08-26 09:00,26,624.25,626.75,624.25,626.25,61
,2009-08-26 09:30,26,627.5,627.75,625,625,6
,2009-08-26 10:30,26,625.25,625.25,625,625,22
,2009-08-26 11:00,26,627.25,627.25,627.25,627.25,2
,2009-08-26 11:30,26,628,628,628,628,1
,2009-08-26 15:30,26,632.75,632.75,632.75,632.75,1
,2009-08-26 19:00,27,627.75,627.75,627.75,627.75,4
,2009-08-27 03:30,27,628.5,628.5,628.5,628.5,2
,2009-08-27 05:30,27,627.75,627.75,627.75,627.75,6
,2009-08-27 07:30,27,628.75,628.75,628.75,628.75,1
,2009-08-27 09:30,27,624.5,625.25,624.25,624.25,22
,2009-08-27 10:00,27,624,625,624,625,2
,2009-08-27 10:30,27,626,626,626,626,2
,2009-08-27 11:00,27,628.75,628.75,628.75,628.75,2
,2009-08-27 12:30,27,630.5,634,630.5,634,50
,2009-08-27 13:00,27,636.75,637,636.75,637,5
,2009-08-28 04:00,28,640,640.25,640,640.25,21
,2009-08-28 04:30,28,639.75,639.75,639.75,639.75,7
,2009-08-28 08:00,28,641,641,641,641,3
,2009-08-28 08:30,28,643,643,643,643,5
,2009-08-28 09:00,28,636,640,636,640,10
,2009-08-31 03:00,31,630,630,630,630,5
,2009-08-31 05:30,31,623.25,623.25,623.25,623.25,10
,2009-08-31 07:00,31,621.5,621.5,621.5,621.5,11
,2009-08-31 09:00,31,614.5,614.5,614.5,614.5,5
,2009-08-31 09:30,31,610.5,610.5,608.5,609,45
,2009-08-31 10:00,31,610.75,610.75,608.5,608.5,15
,2009-09-01 08:00,1,615,615,615,615,35
,2009-09-01 08:30,1,617.75,617.75,617.75,617.75,2
,2009-09-01 09:30,1,621.75,621.75,621.75,621.75,12
,2009-09-01 10:30,1,609.5,609.5,608,608,17
,2009-09-01 12:30,1,609,609,609,609,1
,2009-09-01 13:00,1,606.75,606.75,606,606,2
,2009-09-01 13:30,1,601.25,602.75,601.25,602.75,25
,2009-09-02 02:30,2,602.5,602.5,602.5,602.5,6
,2009-09-02 07:30,2,599,599,599,599,1
,2009-09-02 08:00,2,596.5,596.75,596.5,596.5,10
,2009-09-02 09:30,2,601,601.25,601,601.25,14
,2009-09-02 12:00,2,600.5,600.5,600.5,600.5,14
,2009-09-02 13:00,2,595.5,598.75,595,598.75,64
,2009-09-03 04:30,3,602.5,602.75,602.5,602.75,3
,2009-09-03 08:00,3,598.75,598.75,598.75,598.75,1
,2009-09-03 10:00,3,596.75,596.75,595,595,23
,2009-09-03 12:30,3,595.5,595.5,595.5,595.5,25
,2009-09-03 13:00,3,597.25,597.25,597.25,597.25,5
,2009-09-04 07:30,4,593.75,593.75,593.75,593.75,20
,2009-09-04 08:00,4,589.75,589.75,589.25,589.25,6
,2009-09-04 08:30,4,589.25,592.25,589.25,592.25,20
,2009-09-04 09:00,4,590.75,590.75,590.75,590.75,2
,2009-09-04 09:30,4,591.5,591.5,591.5,591.5,1
,2009-09-04 12:00,4,593.5,593.75,593.5,593.75,6
,2009-09-04 12:30,4,593,593,593,593,6
,2009-09-06 19:00,7,586.75,586.75,586.75,586.75,2
,2009-09-07 03:00,7,594.25,594.25,594.25,594.25,5
,2009-09-07 06:30,7,601,601,601,601,5
,2009-09-07 07:00,7,601.75,602.25,601.75,602.25,30
,2009-09-07 07:30,7,602,602,602,602,25
,2009-09-07 08:00,7,601.5,601.5,601,601,2
,2009-09-08 04:00,8,600.25,600.25,600.25,600.25,5
,2009-09-08 09:30,8,614,614.25,614,614,16
,2009-09-08 10:00,8,616.75,617,616.75,617,41
,2009-09-08 10:30,8,614.5,614.5,614,614,17
,2009-09-08 12:00,8,615,615.25,614,615.25,15
,2009-09-08 14:00,8,612.5,612.5,612.5,612.5,3
,2009-09-09 08:30,9,617.75,619,616.75,619,5
,2009-09-09 11:30,9,624.25,624.25,624,624,12
,2009-09-09 13:00,9,618.5,618.5,615.75,615.75,2
,2009-09-09 13:30,9,617.5,617.75,617.25,617.25,11
,2009-09-09 14:00,9,618.25,618.25,618.25,618.25,1
,2009-09-09 15:00,9,618,618,617.75,617.75,4
,2009-09-09 15:30,9,616.5,616.5,616.5,616.5,6
,2009-09-10 04:00,10,619.5,619.5,619.25,619.25,7
,2009-09-10 04:30,10,617.25,617.25,617.25,617.25,1
,2009-09-10 07:30,10,619,619,618.75,619,9
,2009-09-10 08:00,10,617,617.5,616,616,53
,2009-09-10 08:30,10,614.5,614.5,614.5,614.5,1
,2009-09-10 09:30,10,618,620.75,618,620.75,30
,2009-09-10 10:00,10,621,621.25,615.5,615.5,35
,2009-09-10 10:30,10,613.75,614.25,613.75,614.25,57
,2009-09-10 11:00,10,614.25,614.25,611,611.25,23
,2009-09-10 12:30,10,618.75,618.75,618.75,618.75,1
,2009-09-11 07:30,11,613.75,615,613.75,615,15
,2009-09-14 02:00,14,594,594,594,594,1
,2009-09-14 03:30,14,594.5,594.5,594.5,594.5,8
,2009-09-14 06:30,14,597.25,597.25,597,597,4
,2009-09-14 10:00,14,596,596,596,596,5
,2009-09-14 13:00,14,598,598.75,596.75,597.5,40
,2009-09-15 04:00,15,596.5,596.5,596.5,596.5,7
,2009-09-15 05:00,15,598.5,598.75,598.5,598.75,17
,2009-09-15 05:30,15,599,599,599,599,16
,2009-09-15 06:30,15,599,599,599,599,1
,2009-09-15 08:00,15,601,601,600,600,2
,2009-09-15 08:30,15,599.5,601.25,599.5,600.75,26
,2009-09-15 09:00,15,601.5,601.5,598,599.25,27
,2009-09-15 09:30,15,600.25,600.5,597.75,599,40
,2009-09-15 10:00,15,599,599,596,596.5,6
,2009-09-15 10:30,15,597,597,595.75,595.75,13
,2009-09-15 11:30,15,600,601,600,601,8
,2009-09-15 13:30,15,608.25,608.25,608.25,608.25,1
,2009-09-16 03:00,16,605.75,605.75,605.75,605.75,1
,2009-09-16 04:00,16,605,605,605,605,1
,2009-09-16 07:30,16,604.25,605.5,603.75,603.75,62
,2009-09-16 08:00,16,603.75,607.75,603.75,607.5,14
,2009-09-16 10:00,16,606.25,607,606.25,607,81
,2009-09-16 10:30,16,612.25,612.25,612.25,612.25,21
,2009-09-16 11:00,16,613.75,613.75,613.75,613.75,3
,2009-09-16 13:30,16,622.5,622.5,622.5,622.5,1
,2009-09-17 05:00,17,624.25,624.25,624.25,624.25,1
,2009-09-17 05:30,17,623.25,623.25,623.25,623.25,1
,2009-09-17 07:30,17,621,621,621,621,6
,2009-09-17 13:00,17,625.5,625.5,625.5,625.5,2
,2009-09-18 08:00,18,627.5,627.75,627.5,627.75,2
,2009-09-18 09:30,18,625.75,625.75,625.75,625.75,1
,2009-09-21 07:30,21,608.5,608.5,608.5,608.5,1
,2009-09-21 08:00,21,605,605.25,605,605.25,10
,2009-09-21 09:00,21,604,604,603.5,603.5,2
,2009-09-21 09:30,21,602.25,602.25,601.75,601.75,32
,2009-09-22 04:30,22,609.75,609.75,609.75,609.75,5
,2009-09-22 05:00,22,609.75,609.75,609.75,609.75,9
,2009-09-22 05:30,22,610.25,610.25,610.25,610.25,20
,2009-09-22 06:00,22,610.75,610.75,610.75,610.75,2
,2009-09-22 06:30,22,609.75,610,609,609,19
,2009-09-22 07:00,22,609.25,609.25,609.25,609.25,3
,2009-09-22 07:30,22,612.75,612.75,612.75,612.75,8
,2009-09-22 08:30,22,616,616.25,616,616.25,153
,2009-09-22 09:00,22,616,616,616,616,4
,2009-09-22 09:30,22,613,613,613,613,4
,2009-09-22 13:30,22,619.75,619.75,619.75,619.75,4
,2009-09-23 03:30,23,618.5,618.5,618.5,618.5,51
,2009-09-23 05:00,23,616,616,616,616,1
,2009-09-23 05:30,23,616.75,616.75,616.75,616.75,2
,2009-09-23 06:00,23,617,617,617,617,1
,2009-09-23 07:30,23,618.75,618.75,618.75,618.75,3
,2009-09-23 11:00,23,603,603.75,603,603.75,9
,2009-09-23 11:30,23,604,604,603.25,603.25,9
,2009-09-23 12:30,23,603.75,603.75,603.75,603.75,1
,2009-09-23 13:30,23,604,604,604,604,5
,2009-09-24 05:30,24,601,601,598.75,598.75,5
,2009-09-24 06:00,24,599.25,599.25,599.25,599.25,2
,2009-09-24 09:30,24,586,586,586,586,5
,2009-09-24 10:30,24,584.75,584.75,584.75,584.75,3
,2009-09-24 11:00,24,586.75,586.75,586.5,586.5,49
,2009-09-24 12:00,24,581.5,581.5,581.5,581.5,11
,2009-09-24 12:30,24,581.5,581.5,581.5,581.5,4
,2009-09-24 22:00,25,585,585,585,585,3
,2009-09-25 03:00,25,583.75,583.75,583.75,583.75,13
,2009-09-25 03:30,25,584,585,584,584,8
,2009-09-25 04:30,25,584,584.25,584,584.25,4
,2009-09-25 05:00,25,584.25,584.25,584.25,584.25,4
,2009-09-25 06:30,25,582.5,582.5,582.5,582.5,7
,2009-09-25 07:30,25,573.75,577.5,573.75,577.5,60
,2009-09-25 10:00,25,580.25,580.25,580.25,580.25,5
,2009-09-25 11:00,25,581,581,576.75,576.75,127
,2009-09-27 20:30,28,578.5,578.5,578.5,578.5,4
,2009-09-28 04:00,28,576,576,576,576,4
,2009-09-28 05:00,28,575.75,576,575.75,576,10
,2009-09-28 07:30,28,579.75,579.75,578.75,578.75,39
,2009-09-28 11:00,28,588.25,588.25,588.25,588.25,8
,2009-09-28 11:30,28,585.25,585.25,581.75,581.75,26
,2009-09-29 04:00,29,579,579,578.5,578.5,9
,2009-09-29 05:30,29,578.5,578.5,578.5,578.5,24
,2009-09-29 08:30,29,580.75,580.75,580.75,580.75,2
,2009-09-29 09:30,29,584.25,585,581.25,581.25,49
,2009-09-29 10:00,29,581.25,581.25,580.25,580.25,18
,2009-09-30 08:30,30,584.5,584.5,584.25,584.25,25
,2009-09-30 10:00,30,595.5,595.5,595,595,2
,2009-09-30 13:00,30,610.5,610.5,610.25,610.25,7
,2009-10-01 07:00,1,606,606,606,606,8
,2009-10-01 08:00,1,616.5,616.5,616.5,616.5,7
,2009-10-01 09:30,1,615,615,612,612,80
,2009-10-01 10:30,1,604.25,604.25,604,604,7
,2009-10-01 20:00,2,608.5,608.5,608.5,608.5,1
,2009-10-02 03:30,2,603.25,603.5,603.25,603.5,44
,2009-10-02 05:00,2,604.5,604.5,604.5,604.5,8
,2009-10-02 10:00,2,597,597,597,597,1
,2009-10-02 11:00,2,598,598,598,598,2
,2009-10-02 11:30,2,598.5,598.5,598.5,598.5,2
,2009-10-05 03:00,5,600,600,600,600,2
,2009-10-05 06:00,5,596.5,596.75,596.25,596.5,33
,2009-10-05 07:00,5,597,597,597,597,1
,2009-10-05 07:30,5,594.25,594.5,594.25,594.5,10
,2009-10-05 09:30,5,589.25,590.25,589.25,590.25,14
,2009-10-05 10:00,5,590.75,591.25,590.25,590.25,22
,2009-10-05 10:30,5,590,592,589.5,592,25
,2009-10-05 11:00,5,592.25,592.25,592.25,592.25,10
,2009-10-06 05:00,6,607.5,607.5,607.5,607.5,20
,2009-10-06 05:30,6,606,606,606,606,6
,2009-10-06 09:00,6,612,612,612,612,3
,2009-10-06 09:30,6,613.75,613.75,613.75,613.75,5
,2009-10-06 10:00,6,613.5,614,613.5,613.75,20
,2009-10-06 10:30,6,613,613,613,613,2
,2009-10-06 11:30,6,613,613,613,613,3
,2009-10-06 13:00,6,606.75,606.75,606.75,606.75,1
,2009-10-07 09:00,7,612.75,612.75,612.75,612.75,1
,2009-10-07 09:30,7,608.25,608.25,608.25,608.25,95
,2009-10-07 12:00,7,596,596,596,596,2
,2009-10-07 13:30,7,598,598.25,597.75,598.25,25
,2009-10-08 03:30,8,601.25,601.25,601.25,601.25,7
,2009-10-08 08:00,8,597,597,597,597,5
,2009-10-08 08:30,8,596.75,597,596.75,597,7
,2009-10-08 09:00,8,599.5,599.5,599.5,599.5,8
,2009-10-08 09:30,8,606,607.25,606,607.25,66
,2009-10-08 10:00,8,611.25,611.5,611.25,611.5,18
,2009-10-08 10:30,8,613,613,613,613,1
,2009-10-08 14:30,8,611.75,611.75,611.75,611.75,1
,2009-10-12 04:00,12,622.75,622.75,622.75,622.75,1
,2009-10-12 04:30,12,623.75,623.75,623.75,623.75,17
,2009-10-12 08:00,12,630.75,630.75,630.75,630.75,1
,2009-10-12 09:00,12,631.75,632,631,631,30
,2009-10-12 11:30,12,630,630,630,630,8
,2009-10-13 03:30,13,632.75,633,632,633,12
,2009-10-13 04:30,13,633,633,633,633,4
,2009-10-13 05:30,13,634.5,634.5,634.5,634.5,7
,2009-10-13 06:30,13,638,638,638,638,1
,2009-10-13 09:00,13,631.5,631.5,631.5,631.5,1
,2009-10-13 09:30,13,634,634,633.5,634,24
,2009-10-13 10:00,13,632.25,632.25,632.25,632.25,4
,2009-10-13 20:30,14,640.5,640.5,640.5,640.5,1
,2009-10-14 02:00,14,644.75,644.75,644.75,644.75,2
,2009-10-14 03:00,14,644,644,644,644,2
,2009-10-14 03:30,14,642.25,642.25,642.25,642.25,50
,2009-10-14 05:00,14,643,643,643,643,3
,2009-10-14 05:30,14,643.75,643.75,643.75,643.75,8
,2009-10-14 06:00,14,644.25,644.25,644.25,644.25,1
,2009-10-14 06:30,14,642.75,642.75,642.75,642.75,1
,2009-10-14 07:30,14,641.75,641.75,641.5,641.5,3
,2009-10-14 08:00,14,643.75,643.75,642.25,642.75,13
,2009-10-14 09:00,14,644,644,643,644,29
,2009-10-14 09:30,14,642.5,642.5,642.5,642.5,12
,2009-10-14 10:30,14,643.25,643.25,643.25,643.25,2
,2009-10-15 02:30,15,650,650,650,650,2
,2009-10-15 03:00,15,649.75,650.75,649.75,650.75,34
,2009-10-15 03:30,15,649,649,649,649,5
,2009-10-15 04:30,15,645,645,645,645,7
,2009-10-15 05:00,15,645.5,645.5,645.5,645.5,10
,2009-10-15 09:00,15,648,648,648,648,6
,2009-10-15 09:30,15,646.25,647.25,646.25,647.25,11
,2009-10-15 10:00,15,652.5,652.5,650.5,650.5,31
,2009-10-15 10:30,15,650.25,655,650.25,655,11
,2009-10-15 11:00,15,655.25,662.25,655.25,662.25,3
,2009-10-15 11:30,15,661.5,661.5,661.5,661.5,2
,2009-10-15 13:00,15,665.75,665.75,663.75,664.5,23
,2009-10-15 13:30,15,663.5,664,663.25,663.25,8
,2009-10-16 03:30,16,664.5,664.5,664.5,664.5,57
,2009-10-16 05:30,16,658.75,658.75,658.75,658.75,5
,2009-10-16 09:30,16,660.25,660.25,658.75,659.25,7
,2009-10-16 11:00,16,660.75,660.75,660,660.75,17
,2009-10-16 11:30,16,660.75,660.75,660.75,660.75,2
,2009-10-16 12:00,16,661.75,662,661.75,662,6
,2009-10-16 12:30,16,665.25,665.25,664.75,664.75,2
,2009-10-19 03:00,19,669,669.25,669,669.25,28
,2009-10-19 05:00,19,666.75,666.75,666.75,666.75,11
,2009-10-19 10:30,19,667,667,667,667,19
,2009-10-19 13:00,19,675,675,675,675,2
,2009-10-20 03:30,20,671.5,671.5,671.5,671.5,1
,2009-10-20 09:00,20,670.5,670.5,670.5,670.5,5
,2009-10-20 10:30,20,670.25,670.25,670.25,670.25,1
,2009-10-20 11:30,20,668,668,668,668,1
,2009-10-20 12:00,20,670.5,671.5,670.5,671.5,34
,2009-10-20 12:30,20,670.5,671,670.5,671,5
,2009-10-20 13:00,20,674,674,672.25,672.25,4
,2009-10-21 03:30,21,668.5,668.5,668.5,668.5,16
,2009-10-21 06:30,21,665.25,665.25,664,664.5,23
,2009-10-21 09:00,21,671.75,671.75,671.75,671.75,4
,2009-10-21 09:30,21,680,680.5,679.25,679.25,55
,2009-10-21 10:00,21,680.25,683,680.25,683,5
,2009-10-21 12:00,21,691.5,691.5,691.5,691.5,4
,2009-10-21 13:00,21,690,690.25,689.5,689.5,12
,2009-10-22 03:00,22,683.25,683.25,683.25,683.25,2
,2009-10-22 03:30,22,680,680,680,680,8
,2009-10-22 04:00,22,680.75,680.75,680.75,680.75,33
,2009-10-22 04:30,22,680.25,680.5,679,679,3
,2009-10-22 06:00,22,684.5,684.5,684.5,684.5,4
,2009-10-22 06:30,22,685,685,685,685,9
,2009-10-22 08:00,22,686.5,686.5,682.25,682.25,9
,2009-10-22 08:30,22,684.25,684.25,684.25,684.25,11
,2009-10-22 09:30,22,688,688,687,687,21
,2009-10-22 10:00,22,685.5,685.5,685.5,685.5,3
,2009-10-22 10:30,22,685,685,685,685,1
,2009-10-22 22:00,23,689.5,689.5,689.5,689.5,2
,2009-10-22 22:30,23,690,690.25,690,690.25,14
,2009-10-23 02:00,23,687.5,687.75,687.5,687.75,3
,2009-10-23 07:30,23,686.75,686.75,686.5,686.5,10
,2009-10-23 08:00,23,689,689,689,689,2
,2009-10-23 08:30,23,682.75,682.75,681.75,681.75,24
,2009-10-23 09:00,23,678.75,678.75,678.75,678.75,2
,2009-10-23 10:00,23,677.25,677.25,677.25,677.25,1
,2009-10-23 11:00,23,682.5,682.5,682.5,682.5,3
,2009-10-23 12:00,23,686.25,686.25,686.25,686.25,8
,2009-10-23 13:00,23,679,679,679,679,1
,2009-10-26 02:00,26,679.25,679.25,679.25,679.25,5
,2009-10-26 04:00,26,681.25,681.25,681.25,681.25,1
,2009-10-26 08:00,26,685.5,687.75,685.5,687.25,10
,2009-10-26 09:00,26,691.5,691.5,691.5,691.5,1
,2009-10-26 10:00,26,685.25,685.25,685.25,685.25,9
,2009-10-26 10:30,26,674.5,674.5,674.5,674.5,6
,2009-10-26 11:30,26,673.25,673.25,673.25,673.25,2
,2009-10-26 12:30,26,672.5,673.5,672.25,673.25,30
,2009-10-26 20:30,27,674.25,674.25,674.25,674.25,2
,2009-10-27 04:00,27,671.75,671.75,671.75,671.75,28
,2009-10-27 04:30,27,671.25,671.25,671.25,671.25,2
,2009-10-27 06:00,27,674,674,674,674,10
,2009-10-27 09:00,27,668.25,668.5,668.25,668.5,4
,2009-10-27 09:30,27,673.5,673.5,673.5,673.5,22
,2009-10-27 10:00,27,672.5,672.5,672.5,672.5,18
,2009-10-27 11:00,27,675,675,675,675,1
,2009-10-27 20:30,28,675.5,675.75,675.5,675.75,6
,2009-10-28 04:30,28,669.5,669.5,669,669.25,35
,2009-10-28 06:00,28,669.75,669.75,669.75,669.75,4
,2009-10-28 07:30,28,670.25,670.25,670.25,670.25,7
,2009-10-28 10:00,28,665,665.75,665,665.75,8
,2009-10-28 11:00,28,658.5,661.5,656.5,661.5,56
,2009-10-28 11:30,28,661.5,661.5,659.25,659.25,4
,2009-10-29 11:00,29,673.25,678.25,673.25,678.25,10
,2009-10-29 11:30,29,678,678,677.5,677.5,15
,2009-10-30 02:30,30,672,672,671.75,672,19
,2009-10-30 04:30,30,670.25,670.25,670.25,670.25,9
,2009-10-30 06:00,30,669.5,669.5,669.5,669.5,33
,2009-10-30 11:00,30,659.75,659.75,659.75,659.75,1
,2009-10-30 11:30,30,656.5,656.5,656.5,656.5,1
,2009-11-02 05:00,2,661.75,661.75,661.75,661.75,5
,2009-11-02 08:00,2,658,658,658,658,6
,2009-11-02 08:30,2,657,657,656.75,656.75,35
,2009-11-02 10:00,2,660.5,661,660.5,661,14
,2009-11-02 11:30,2,666,666,665.25,665.25,8
,2009-11-02 12:30,2,661,661,661,661,2
,2009-11-03 03:30,3,661.75,661.75,661.5,661.5,38
,2009-11-03 05:00,3,657.5,657.5,657.5,657.5,2
,2009-11-03 08:30,3,658.5,658.5,658.5,658.5,4
,2009-11-03 09:00,3,655.25,655.25,654.5,654.5,29
,2009-11-03 09:30,3,656.25,658,656.25,658,24
,2009-11-03 10:00,3,658.75,658.75,658.75,658.75,2
,2009-11-03 10:30,3,659,665,657.5,664.75,62
,2009-11-03 11:30,3,664.25,667.5,663,667.5,68
,2009-11-03 12:00,3,668.25,668.25,668.25,668.25,1
,2009-11-03 12:30,3,670,672.75,670,671.5,15
,2009-11-03 13:30,3,670.75,670.75,670.5,670.5,3
,2009-11-03 14:00,3,672,675.25,672,675.25,6
,2009-11-03 14:30,3,673,673,673,673,2
,2009-11-03 16:00,3,673.5,673.75,673.5,673.75,2
,2009-11-04 02:00,4,672.75,672.75,672.75,672.75,2
,2009-11-04 07:00,4,677,677,677,677,67
,2009-11-04 07:30,4,678.5,678.5,677.75,677.75,55
,2009-11-04 08:00,4,677,677,677,677,10
,2009-11-04 08:30,4,675,675.25,674.75,675.25,12
,2009-11-04 09:00,4,674,675.75,674,675.75,34
,2009-11-04 10:00,4,679.75,680,679.75,680,5
,2009-11-04 13:00,4,678,679.5,678,679.5,6
,2009-11-05 02:30,5,671.5,671.5,671.5,671.5,20
,2009-11-05 03:00,5,673,674,673,674,33
,2009-11-05 03:30,5,674.75,675,674.75,675,22
,2009-11-05 05:00,5,672.75,673.25,672.75,673.25,13
,2009-11-05 05:30,5,673,673,673,673,4
,2009-11-05 06:00,5,673.25,673.25,673,673.25,22
,2009-11-05 06:30,5,675.25,676.25,675.25,676,35
,2009-11-05 07:30,5,678.25,678.25,677.75,677.75,4
,2009-11-05 08:00,5,676.25,676.25,674.75,674.75,34
,2009-11-05 08:30,5,674.75,675.25,674.75,675.25,9
,2009-11-05 09:00,5,674,674,673.75,673.75,21
,2009-11-05 09:30,5,676,678,676,676.75,18
,2009-11-05 10:00,5,676.5,677.25,676,677.25,48
,2009-11-05 10:30,5,677.75,677.75,676.75,676.75,21
,2009-11-05 11:00,5,672.75,673.75,672.5,673.25,8
,2009-11-05 11:30,5,673,673.75,673,673.75,14
,2009-11-05 12:30,5,673.5,675,673.5,674.75,15
,2009-11-06 05:30,6,670.75,670.75,670.75,670.75,3
,2009-11-06 06:00,6,669.5,669.5,669.25,669.25,12
,2009-11-06 06:30,6,665.75,665.75,665.75,665.75,15
,2009-11-06 07:00,6,668.75,668.75,668.75,668.75,4
,2009-11-06 07:30,6,661.5,662.25,661.5,662.25,8
,2009-11-06 08:00,6,652.25,655.75,651.75,655.75,15
,2009-11-06 08:30,6,658,662.25,658,661.25,111
,2009-11-06 09:30,6,653.25,654,649.5,653.75,106
,2009-11-06 10:00,6,653.75,653.75,648.25,649.75,145
,2009-11-06 10:30,6,649.5,650.25,648.75,649.75,36
,2009-11-06 11:30,6,650.5,650.5,649.5,649.5,8
,2009-11-09 08:00,9,664.5,664.5,664.5,664.5,31
,2009-11-09 08:30,9,665,666,664.75,665,197
,2009-11-09 09:00,9,665.5,666,665,666,72
,2009-11-09 10:00,9,669.25,669.25,669.25,669.25,2
,2009-11-09 10:30,9,671,672.25,671,672.25,21
,2009-11-09 11:00,9,671.25,671.25,671,671.25,10
,2009-11-09 12:30,9,671.5,672.25,671.5,672.25,2
,2009-11-09 13:00,9,669.5,670.25,668.75,668.75,15
,2009-11-09 13:30,9,668.25,668.25,668,668,2
,2009-11-09 14:00,9,666,666,666,666,3
,2009-11-09 15:00,9,666.75,666.75,666.25,666.25,3
,2009-11-09 19:30,10,664.25,664.25,664.25,664.25,4
,2009-11-10 02:00,10,661,661.25,661,661.25,12
,2009-11-10 02:30,10,661.5,662.25,661.5,662.25,45
,2009-11-10 03:00,10,663.5,663.5,663.5,663.5,1
,2009-11-10 05:00,10,667.25,667.25,667.25,667.25,34
,2009-11-10 07:00,10,670.5,670.75,670.5,670.75,6
,2009-11-10 07:30,10,669,669.5,668.25,668.25,52
,2009-11-10 08:00,10,668.75,668.75,668.75,668.75,25
,2009-11-10 08:30,10,672.75,673.25,672.75,673.25,2
,2009-11-10 09:00,10,675,675.25,675,675.25,12
,2009-11-10 09:30,10,673,673,672,672,13
,2009-11-10 10:00,10,672.5,672.5,666.75,667,10
,2009-11-10 10:30,10,667,667,667,667,2
,2009-11-10 12:00,10,661.75,661.75,659.25,659.25,23
,2009-11-10 12:30,10,660,660,659.75,659.75,2
,2009-11-10 13:30,10,664.25,664.25,663.75,664.25,3
,2009-11-11 03:00,11,666.75,667.5,666.75,667.5,48
,2009-11-11 03:30,11,667.5,667.5,667.5,667.5,2
,2009-11-11 04:30,11,668.25,668.25,668.25,668.25,4
,2009-11-11 05:30,11,669.75,669.75,669.75,669.75,6
,2009-11-11 08:00,11,670.75,672,670.75,670.75,65
,2009-11-11 08:30,11,669,669,669,669,3
,2009-11-11 09:30,11,666.75,666.75,666.75,666.75,2
,2009-11-11 10:30,11,667.75,667.75,667.75,667.75,8
,2009-11-11 13:00,11,667,667.25,667,667,20
,2009-11-11 14:00,11,667.5,667.5,667.5,667.5,4
,2009-11-11 15:30,11,665.75,665.75,665.75,665.75,1
,2009-11-11 19:30,12,667.75,667.75,667.75,667.75,1
,2009-11-11 23:30,12,666.5,666.5,666.5,666.5,16
,2009-11-12 02:30,12,666.25,666.25,666.25,666.25,1
,2009-11-12 03:00,12,665.5,665.5,665.5,665.5,2
,2009-11-12 03:30,12,663.25,663.25,663,663,9
,2009-11-12 04:30,12,664,664,664,664,2
,2009-11-12 05:00,12,663,663,663,663,5
,2009-11-12 05:30,12,662,662,661.5,661.75,7
,2009-11-12 06:30,12,660.75,660.75,660.75,660.75,14
,2009-11-12 07:00,12,661.25,662.25,661,661.5,12
,2009-11-12 07:30,12,662,662.25,660.75,661.25,30
,2009-11-12 08:00,12,658.25,658.25,658.25,658.25,5
,2009-11-12 10:00,12,649.75,650.25,647,648,52
,2009-11-12 10:30,12,648.5,650,648.5,650,33
,2009-11-12 11:00,12,651.5,651.5,650.5,651,14
,2009-11-12 11:30,12,651,651,650,650.5,38
,2009-11-12 12:00,12,646.75,648,646.75,648,3
,2009-11-12 13:00,12,650.5,650.75,650.5,650.5,26
,2009-11-13 01:30,13,651.5,651.5,651.5,651.5,1
,2009-11-13 02:00,13,653.75,653.75,653.75,653.75,1
,2009-11-13 06:00,13,651.75,651.75,651.5,651.5,23
,2009-11-13 07:00,13,646.5,646.5,646.25,646.5,57
,2009-11-13 08:00,13,642.5,642.5,642.5,642.5,5
,2009-11-13 08:30,13,641.5,641.75,641.5,641.75,14
,2009-11-13 09:30,13,642.75,644.5,641.75,643.25,51
,2009-11-13 10:00,13,642.5,644,642.25,644,14
,2009-11-13 10:30,13,644,644.5,644,644.5,18
,2009-11-13 11:00,13,647.75,647.75,646.25,646.25,6
,2009-11-16 05:00,16,650.75,650.75,650.5,650.5,30
,2009-11-16 05:30,16,651.25,651.25,651.25,651.25,10
,2009-11-16 08:30,16,649,649,649,649,2
,2009-11-16 10:00,16,661.25,661.25,661.25,661.25,31
,2009-11-17 03:30,17,660.25,660.25,660.25,660.25,67
,2009-11-17 04:00,17,660.5,661,660.5,660.5,163
,2009-11-17 05:00,17,661.25,661.25,661.25,661.25,2
,2009-11-17 07:00,17,661,661.75,660.5,661.75,6
,2009-11-17 07:30,17,661.25,661.25,661.25,661.25,1
,2009-11-17 12:00,17,669.25,669.25,669,669,12
,2009-11-18 03:00,18,672.5,672.75,672.5,672.75,10
,2009-11-18 03:30,18,673,675.5,673,675.5,92
,2009-11-18 04:00,18,675.5,675.5,675.5,675.5,14
,2009-11-18 05:00,18,675.5,675.5,675.5,675.5,1
,2009-11-18 09:30,18,677,677,674,674.75,69
,2009-11-18 10:00,18,673.25,673.25,672.5,672.5,9
,2009-11-18 10:30,18,675.5,675.5,675.5,675.5,1
,2009-11-19 03:00,19,665,665,665,665,8
,2009-11-19 03:30,19,665.75,665.75,665.75,665.75,5
,2009-11-19 08:30,19,658.5,658.5,658.5,658.5,14
,2009-11-19 09:30,19,655.5,656,650.5,651.25,180
,2009-11-19 10:00,19,650.75,655.5,649.5,655.5,73
,2009-11-19 10:30,19,653.75,653.75,653.75,653.75,1
,2009-11-19 19:30,20,654,654,654,654,2
,2009-11-19 23:00,20,656.75,656.75,656.75,656.75,1
,2009-11-19 23:30,20,656.75,656.75,656.5,656.5,2
,2009-11-20 02:00,20,654.5,654.5,654.5,654.5,52
,2009-11-20 03:00,20,654.25,654.25,654.25,654.25,8
,2009-11-20 03:30,20,652.25,652.25,651.25,651.25,14
,2009-11-20 04:00,20,651.25,651.25,651.25,651.25,4
,2009-11-20 04:30,20,650.75,650.75,650.75,650.75,40
,2009-11-20 07:00,20,645.5,645.5,645.5,645.5,3
,2009-11-20 08:30,20,643.25,644,643.25,644,2
,2009-11-20 09:00,20,644,644,644,644,1
,2009-11-20 09:30,20,644.25,644.25,644,644,16
,2009-11-20 10:30,20,648.25,648.25,648.25,648.25,3
,2009-11-20 11:30,20,648.25,648.25,648.25,648.25,25
,2009-11-20 12:00,20,647.5,647.5,647.5,647.5,6
,2009-11-23 04:00,23,654.75,655.75,654.75,655.75,28
,2009-11-23 05:00,23,654.5,654.5,654.5,654.5,30
,2009-11-23 07:00,23,655.25,655.25,655.25,655.25,14
,2009-11-23 08:00,23,663,663,663,663,2
,2009-11-23 08:30,23,663.25,663.25,663.25,663.25,1
,2009-11-23 11:00,23,659.75,659.75,656.25,656.25,68
,2009-11-23 22:30,24,649,649,649,649,3
,2009-11-23 23:00,24,649.25,649.25,649.25,649.25,1
,2009-11-24 01:30,24,647.25,647.25,647.25,647.25,3
,2009-11-24 03:00,24,647.25,647.25,647.25,647.25,6
,2009-11-24 05:00,24,650.5,651.75,650.5,650.5,92
,2009-11-24 05:30,24,650.5,650.5,648,648,22
,2009-11-24 06:30,24,650,650.25,650,650.25,8
,2009-11-24 07:00,24,650,650.5,650,650.5,16
,2009-11-24 09:30,24,638.5,638.5,638.5,638.5,17
,2009-11-24 10:00,24,638.5,638.5,638.25,638.25,22
,2009-11-25 02:00,25,642.75,643.25,642.75,643.25,3
,2009-11-25 03:30,25,644,644,644,644,10
,2009-11-25 04:00,25,644.25,644.25,643.75,644.25,41
,2009-11-25 04:30,25,643.75,643.75,643.75,643.75,35
,2009-11-25 05:30,25,644.75,644.75,644,644,17
,2009-11-25 06:00,25,643.75,643.75,643.75,643.75,3
,2009-11-25 07:30,25,644.5,644.5,644.25,644.25,7
,2009-11-25 08:00,25,642,642,642,642,1
,2009-11-25 09:00,25,641.5,641.5,641.5,641.5,2
,2009-11-25 09:30,25,641,641,641,641,40
,2009-11-25 10:00,25,640.75,640.75,640.75,640.75,10
,2009-11-25 10:30,25,645.25,645.25,645.25,645.25,10
,2009-11-25 12:00,25,648.5,649,648.5,649,23
,2009-11-26 04:30,26,648,648,648,648,1
,2009-11-26 05:00,26,651.5,651.5,651.5,651.5,1
,2009-11-26 08:00,26,648.75,648.75,648.75,648.75,8
,2009-11-26 09:00,26,646.25,646.25,644.75,644.75,48
,2009-11-26 09:30,26,643,643.25,643,643.25,10
,2009-11-26 10:00,26,646.5,646.5,646,646,4
,2009-11-26 20:30,27,641.75,641.75,641.75,641.75,1
,2009-11-27 01:00,27,633.75,633.75,633.75,633.75,1
,2009-11-27 01:30,27,630,630,630,630,4
,2009-11-27 02:30,27,626.5,633.75,626.5,633.75,12
,2009-11-27 03:00,27,631.5,631.5,631.5,631.5,15
,2009-11-27 05:30,27,631.25,631.25,631.25,631.25,5
,2009-11-27 07:00,27,633.25,633.25,633.25,633.25,4
,2009-11-27 07:30,27,629.75,630.75,627.5,627.5,21
,2009-11-27 08:00,27,623.25,623.25,622.5,622.5,17
,2009-11-27 08:30,27,634.25,634.25,634,634.25,15
,2009-11-27 09:30,27,637.5,637.5,637.5,637.5,5
,2009-11-27 10:00,27,639.25,640,639.25,640,10
,2009-11-27 12:30,27,645.5,645.5,645.5,645.5,3
,2009-11-30 03:30,30,650,650,650,650,1
,2009-11-30 04:00,30,649.25,649.5,649,649.5,33
,2009-11-30 04:30,30,649.5,649.5,649.5,649.5,20
,2009-11-30 05:00,30,649.5,649.5,649.5,649.5,2
,2009-11-30 05:30,30,647.5,647.5,647.5,647.5,4
,2009-11-30 09:30,30,652,652,651,651,14
,2009-11-30 10:00,30,649.25,649.25,649.25,649.25,3
,2009-11-30 10:30,30,648,648,648,648,13
,2009-11-30 12:30,30,651.25,651.25,651.25,651.25,8
,2009-12-01 04:00,1,663,663,663,663,21
,2009-12-01 04:30,1,664,664,664,664,5
,2009-12-01 05:00,1,664,664,662.25,662.25,7
,2009-12-01 07:00,1,662,663.75,662,663.75,60
,2009-12-01 07:30,1,664.25,664.25,664.25,664.25,2
,2009-12-01 09:00,1,665.75,666.25,665.75,666.25,25
,2009-12-01 09:30,1,669.25,669.5,668.75,668.75,6
,2009-12-01 10:00,1,669,669,669,669,5
,2009-12-01 10:30,1,668,668,668,668,5
,2009-12-01 12:00,1,670,670,670,670,4
,2009-12-01 12:30,1,670.25,670.25,670.25,670.25,11
,2009-12-02 03:00,2,661.75,661.75,661.75,661.75,8
,2009-12-02 03:30,2,662.5,662.5,662.5,662.5,1
,2009-12-02 07:00,2,663.75,663.75,663.75,663.75,6
,2009-12-02 08:00,2,662.25,662.25,662.25,662.25,5
,2009-12-02 08:30,2,664.25,664.25,664,664,8
,2009-12-02 09:00,2,663.25,663.5,663.25,663.5,11
,2009-12-02 09:30,2,661,661.5,659.5,659.5,30
,2009-12-02 10:00,2,655.25,655.75,654,654.75,15
,2009-12-03 02:00,3,657.5,660,657.5,660,49
,2009-12-03 03:00,3,659.25,659.25,659.25,659.25,7
,2009-12-03 03:30,3,659.25,659.25,658.5,658.5,35
,2009-12-03 04:00,3,658.5,660,658.5,660,25
,2009-12-03 04:30,3,660.25,660.75,660.25,660.25,22
,2009-12-03 05:00,3,659.5,659.5,659.5,659.5,7
,2009-12-03 05:30,3,660.25,660.25,660.25,660.25,14
,2009-12-03 06:00,3,659,659,659,659,50
,2009-12-03 07:00,3,659.25,659.25,659.25,659.25,5
,2009-12-03 07:30,3,661.25,661.25,660,660,16
,2009-12-03 08:00,3,658.25,660.5,658.25,660,59
,2009-12-03 09:00,3,653.5,654.25,652.25,652.25,25
,2009-12-03 10:00,3,657.25,658.25,657.25,658.25,34
,2009-12-03 10:30,3,657.25,657.25,656.25,656.25,8
,2009-12-03 11:00,3,657,657.25,657,657.25,60
,2009-12-03 11:30,3,658,658,658,658,1
,2009-12-03 12:00,3,661.5,661.5,661.5,661.5,10
,2009-12-03 15:00,3,655.5,655.5,655.5,655.5,10
,2009-12-04 02:00,4,656.5,656.5,656.5,656.5,1
,2009-12-04 04:00,4,653.75,653.75,652.5,652.5,12
,2009-12-04 04:30,4,652.25,652.5,652,652.5,28
,2009-12-04 05:00,4,654,654,654,654,2
,2009-12-04 05:30,4,653,653.25,653,653,70
,2009-12-04 08:00,4,662.25,668,662.25,668,25
,2009-12-04 09:00,4,667,667.5,667,667.5,27
,2009-12-04 09:30,4,664.5,664.5,664.5,664.5,2
,2009-12-07 02:30,7,652.25,652.25,652,652,3
,2009-12-07 05:00,7,649.25,649.25,649.25,649.25,3
,2009-12-07 05:30,7,649,649.25,649,649,24
,2009-12-07 06:00,7,648.5,648.5,648,648.5,28
,2009-12-07 06:30,7,648,648.5,648,648.5,48
,2009-12-07 08:00,7,645.5,646,644.75,644.75,33
,2009-12-07 09:00,7,647.25,647.25,647.25,647.25,12
,2009-12-07 10:00,7,646.75,646.75,646.75,646.75,5
,2009-12-07 10:30,7,646.5,646.75,646.25,646.5,176
,2009-12-07 11:00,7,646.5,647,645,645.25,42
,2009-12-07 11:30,7,646.25,650.75,646.25,650.75,64
,2009-12-07 12:00,7,650.75,650.75,650.75,650.75,4
,2009-12-08 06:00,8,645.5,645.5,644,644.5,100
,2009-12-08 06:30,8,642.5,642.75,642.5,642.75,6
,2009-12-08 07:00,8,643,643,642.5,642.5,42
,2009-12-08 07:30,8,641.75,642,641.75,642,21
,2009-12-08 09:30,8,638.75,638.75,638.5,638.5,22
,2009-12-08 10:00,8,637.5,637.5,637.5,637.5,5
,2009-12-08 10:30,8,636.75,637.25,636.75,636.75,25
,2009-12-08 12:00,8,641.75,641.75,641.75,641.75,13
,2009-12-08 12:30,8,640.25,640.25,640.25,640.25,10
,2009-12-08 13:00,8,639.75,639.75,639.5,639.5,11
,2009-12-09 04:00,9,640,642,640,641,99
,2009-12-09 08:00,9,636.75,636.75,635,635,118
,2009-12-09 09:30,9,635,636.75,634,636.75,50
,2009-12-09 10:00,9,635,635.25,629.75,630.25,565
,2009-12-09 10:30,9,627,627.25,627,627.25,16
,2009-12-09 11:00,9,624,624,615,615.5,41
,2009-12-10 03:00,10,617.75,617.75,617.5,617.5,4
,2009-12-10 03:30,10,614.25,614.25,613,613,53
,2009-12-10 04:00,10,613,615.25,613,615.25,46
,2009-12-10 04:30,10,615,615.25,615,615.25,12
,2009-12-10 05:00,10,615.5,617,615.5,617,30
,2009-12-10 05:30,10,617.75,617.75,616.5,616.5,102
,2009-12-10 06:00,10,615.5,617.75,615.5,617.25,38
,2009-12-10 07:00,10,617.25,617.25,617.25,617.25,1
,2009-12-10 07:30,10,617.5,617.5,616.25,616.25,27
,2009-12-10 08:00,10,615,615,614,614.25,68
,2009-12-10 08:30,10,615,615.75,614,614,37
,2009-12-10 09:00,10,610.5,612.5,610.5,612.5,24
,2009-12-10 09:30,10,611.5,611.75,611.25,611.5,38
,2009-12-10 10:00,10,613.5,613.75,611.25,611.25,23
,2009-12-10 10:30,10,610.5,610.5,610.5,610.5,15
,2009-12-10 11:00,10,610.75,610.75,605.75,607.5,39
,2009-12-10 11:30,10,607.25,611.5,607,611.25,144
,2009-12-10 12:30,10,608,608,608,608,100
,2009-12-10 13:00,10,608.5,610,608.5,609.75,108
,2009-12-10 20:00,11,610.75,610.75,610.75,610.75,1
,2009-12-11 00:30,11,612.25,612.25,612.25,612.25,5
,2009-12-11 01:00,11,612.25,612.25,611.75,611.75,32
,2009-12-11 01:30,11,611.25,611.25,611.25,611.25,13
,2009-12-11 02:30,11,612,612,611.25,611.5,11
,2009-12-11 03:00,11,612.5,612.5,612.5,612.5,9
,2009-12-11 04:00,11,612,612,612,612,20
,2009-12-11 05:30,11,613,613,612.25,612.25,12
,2009-12-11 08:00,11,608.75,609.25,608.5,608.5,59
,2009-12-11 08:30,11,609.5,609.5,608.25,608.25,120
,2009-12-11 09:00,11,608.75,608.75,607,607.75,83
,2009-12-11 09:30,11,608.5,608.5,608.5,608.5,20
,2009-12-11 10:00,11,606.5,606.5,604.75,604.75,3
,2009-12-11 10:30,11,606.5,606.75,606.5,606.75,30
,2009-12-11 11:00,11,609.25,609.25,609.25,609.25,5
,2009-12-11 12:30,11,607.5,607.5,607.5,607.5,8
,2009-12-11 13:00,11,608,608,608,608,1
,2009-12-11 14:00,11,608,608.25,608,608,6
,2009-12-11 14:30,11,608.25,609,608.25,609,10
,2009-12-14 01:30,14,609.5,609.5,609.5,609.5,7
,2009-12-14 04:30,14,611.25,611.5,611.25,611.5,3
,2009-12-14 06:00,14,609.25,609.25,609.25,609.25,5
,2009-12-14 07:00,14,609,609,609,609,7
,2009-12-14 07:30,14,609.5,609.5,609.5,609.5,5
,2009-12-14 10:00,14,610.25,610.25,610.25,610.25,107
,2009-12-14 10:30,14,611.5,611.5,610.75,610.75,14
,2009-12-14 11:00,14,611.5,611.5,611.25,611.5,23
,2009-12-14 11:30,14,612,612,612,612,15
,2009-12-14 12:00,14,611.5,611.5,611.25,611.5,37
,2009-12-15 03:00,15,608.75,608.75,608.75,608.75,2
,2009-12-15 03:30,15,609,609,609,609,1
,2009-12-15 05:00,15,609,609,609,609,4
,2009-12-15 05:30,15,608.5,608.5,608.5,608.5,1
,2009-12-15 06:00,15,607.5,607.5,607.5,607.5,115
,2009-12-15 06:30,15,607.75,607.75,607.75,607.75,32
,2009-12-15 07:00,15,609,609.5,609,609.5,24
,2009-12-15 08:00,15,610,611.25,610,611.25,20
,2009-12-15 08:30,15,612.5,614.5,612.25,614.5,65
,2009-12-15 09:00,15,614.25,614.25,614,614.25,28
,2009-12-15 09:30,15,615,615.25,615,615.25,23
,2009-12-15 10:00,15,613.25,613.25,612.5,612.5,15
,2009-12-15 10:30,15,612,612,611,611,12
,2009-12-16 03:30,16,614.5,615.25,614.5,615.25,6
,2009-12-16 04:00,16,616,616,615.75,615.75,12
,2009-12-16 06:30,16,614.5,614.5,614.5,614.5,7
,2009-12-16 07:30,16,615.25,615.25,615.25,615.25,6
,2009-12-16 08:30,16,618.75,618.75,618.75,618.75,1
,2009-12-16 09:00,16,618.75,618.75,618.75,618.75,1
,2009-12-16 09:30,16,621.5,625.25,621.5,625.25,109
,2009-12-16 10:00,16,624.25,624.25,624.25,624.25,2
,2009-12-16 10:30,16,624.25,624.25,624.25,624.25,3
,2009-12-16 13:00,16,623,623,623,623,64
,2009-12-16 21:00,17,623,623,623,623,6
,2009-12-17 02:00,17,621,621,620,620,44
,2009-12-17 02:30,17,619.75,619.75,619.75,619.75,18
,2009-12-17 03:00,17,619.25,619.5,619.25,619.5,6
,2009-12-17 03:30,17,618.75,618.75,618.75,618.75,3
,2009-12-17 04:00,17,617.75,617.75,617.25,617.25,65
,2009-12-17 04:30,17,616,616,616,616,25
,2009-12-17 06:00,17,618,618.25,618,618.25,85
,2009-12-17 07:00,17,615.5,615.5,615.5,615.5,2
,2009-12-17 07:30,17,616,616,616,616,1
,2009-12-17 08:00,17,616.25,619,616.25,619,6
,2009-12-17 08:30,17,619,619,617,617,6
,2009-12-17 09:00,17,617.5,617.5,615.5,615.5,34
,2009-12-17 09:30,17,615.25,615.25,615.25,615.25,26
,2009-12-17 10:00,17,614.25,615.5,612.5,612.5,200
,2009-12-17 10:30,17,612,612,609.5,611.75,16
,2009-12-18 02:00,18,617.5,620,617.5,620,30
,2009-12-18 02:30,18,618.5,618.5,618.25,618.5,40
,2009-12-18 03:00,18,618.75,618.75,618.75,618.75,1
,2009-12-18 03:30,18,618.25,618.25,618.25,618.25,12
,2009-12-18 05:00,18,620,620,620,620,50
,2009-12-18 05:30,18,622.5,626.5,622.5,625.25,42
,2009-12-18 08:30,18,624.75,624.75,624.75,624.75,12
,2009-12-18 09:00,18,623.75,624.75,622.75,622.75,25
,2009-12-18 09:30,18,622.5,622.5,615,616.25,131
,2009-12-18 10:00,18,615.25,615.25,613,615,37
,2009-12-18 10:30,18,615.5,615.5,615.5,615.5,7
,2009-12-18 11:30,18,618,619.75,618,619.75,24
,2009-12-18 12:00,18,619.25,619.75,619.25,619.75,12
,2009-12-18 12:30,18,620,620.75,620,620.75,11
,2009-12-20 18:00,21,621,621,621,621,2
,2009-12-21 04:00,21,622.25,622.25,622.25,622.25,1
,2009-12-21 06:00,21,626.5,626.5,626.5,626.5,10
,2009-12-21 06:30,21,625.5,625.5,625.5,625.5,1
,2009-12-21 08:30,21,624.75,624.75,624.75,624.75,1
,2009-12-21 09:00,21,625,625,625,625,1
,2009-12-21 09:30,21,625.25,625.25,624.75,624.75,25
,2009-12-21 10:30,21,621,621,621,621,3
,2009-12-21 12:30,21,614,614,613,613,135
,2009-12-21 13:00,21,614.5,615.25,614.5,615.25,48
,2009-12-21 13:30,21,614.75,615,614.75,615,38
,2009-12-21 14:00,21,614.25,614.25,614,614.25,11
,2009-12-22 02:00,22,616.25,616.25,616.25,616.25,5
,2009-12-22 03:00,22,615.25,615.25,613.75,613.75,39
,2009-12-22 03:30,22,615,615,615,615,5
,2009-12-22 05:00,22,610,610.25,610,610.25,6
,2009-12-22 06:00,22,610.25,610.25,610.25,610.25,10
,2009-12-22 07:30,22,611.75,611.75,611,611.5,75
,2009-12-22 08:00,22,612.5,613,611.5,612,48
,2009-12-22 08:30,22,613.75,613.75,610.75,610.75,65
,2009-12-22 09:00,22,610.75,612,610.75,612,18
,2009-12-22 09:30,22,612.75,613.5,609.25,609.25,24
,2009-12-22 10:00,22,607,608.75,606.75,608.75,133
,2009-12-22 10:30,22,611.25,611.25,611,611,25
,2009-12-22 11:00,22,611.25,611.25,611.25,611.25,3
,2009-12-22 11:30,22,613.75,617.5,613.75,617.5,19
,2009-12-22 12:30,22,619.5,619.5,619.5,619.5,1
,2009-12-22 13:00,22,619,619,616.25,616.25,147
,2009-12-23 01:30,23,618,618.75,618,618.75,19
,2009-12-23 02:00,23,619,619,619,619,10
,2009-12-23 02:30,23,617.25,617.25,617.25,617.25,2
,2009-12-23 03:00,23,617,618,617,618,145
,2009-12-23 03:30,23,617.5,617.5,617.25,617.25,15
,2009-12-23 04:00,23,617.5,617.5,617.25,617.5,8
,2009-12-23 04:30,23,616.25,616.5,616,616,122
,2009-12-23 05:00,23,616.5,616.75,615.75,615.75,18
,2009-12-23 06:30,23,616.5,616.75,616.5,616.5,25
,2009-12-23 08:00,23,617.75,622,617.75,622,87
,2009-12-23 08:30,23,622.25,623.75,622.25,623.25,59
,2009-12-23 09:00,23,624.25,624.5,624.25,624.5,59
,2009-12-23 09:30,23,630,630.75,628,628.5,196
,2009-12-23 10:00,23,629.75,631.5,629.75,631.5,64
,2009-12-23 10:30,23,630.5,632.75,630.5,632.75,66
,2009-12-23 11:00,23,630.75,631.25,630.75,631.25,25
,2009-12-23 11:30,23,632,632.25,632,632.25,11
,2009-12-23 12:00,23,632.25,632.25,631.5,632.25,35
,2009-12-23 13:00,23,630.25,633.5,630.25,633.5,60
,2009-12-23 13:30,23,631.5,631.5,631.5,631.5,1
,2009-12-23 21:00,24,636,636,636,636,1
,2009-12-24 01:00,24,634,634,634,634,1
,2009-12-24 02:00,24,633.5,633.5,633.5,633.5,1
,2009-12-24 02:30,24,632,632,632,632,19
,2009-12-24 03:00,24,632.75,632.75,632.75,632.75,3
,2009-12-24 06:00,24,632,632,629,629,127
,2009-12-24 06:30,24,628.5,628.5,628.5,628.5,2
,2009-12-24 07:00,24,628,630,628,630,9
,2009-12-24 08:00,24,632.5,633.5,632.5,633.5,8
,2009-12-24 12:00,24,634.25,637,634,637,6
,2009-12-24 12:30,24,637,637,637,637,56
,2009-12-27 21:00,28,643.75,643.75,642.75,642.75,21
,2009-12-27 21:30,28,642.5,642.5,642.5,642.5,22
,2009-12-27 22:00,28,642.5,642.5,642.5,642.5,2
,2009-12-28 04:00,28,639.75,639.75,639.75,639.75,15
,2009-12-28 04:30,28,640,641.25,640,641.25,47
,2009-12-28 05:00,28,641.25,641.25,641.25,641.25,2
,2009-12-28 07:30,28,641.75,641.75,641.75,641.75,1
,2009-12-28 08:00,28,647.25,647.25,647.25,647.25,1
,2009-12-28 09:30,28,647,647,646.75,646.75,2
,2009-12-28 10:00,28,647.75,648,647.5,647.75,61
,2009-12-28 10:30,28,648,648,648,648,3
,2009-12-28 11:00,28,646,646.5,646,646,36
,2009-12-28 11:30,28,646.25,646.25,646.25,646.25,8
,2009-12-29 03:30,29,650.5,650.5,650.25,650.25,6
,2009-12-29 04:00,29,649.75,649.75,649.75,649.75,11
,2009-12-29 04:30,29,649.25,649.25,649.25,649.25,1
,2009-12-29 05:00,29,648.25,648.25,648.25,648.25,33
,2009-12-29 05:30,29,648.25,648.5,647,647,21
,2009-12-29 06:00,29,647.25,647.25,647.25,647.25,28
,2009-12-29 06:30,29,648.5,648.75,648.5,648.75,19
,2009-12-29 07:00,29,648.75,649,648.75,649,16
,2009-12-29 07:30,29,650.25,650.25,650,650,14
,2009-12-29 08:00,29,654.75,655.25,654.5,655.25,116
,2009-12-29 08:30,29,654,654,649.75,652.5,184
,2009-12-29 09:00,29,652.5,653.5,651,653,144
,2009-12-29 09:30,29,653.25,653.25,650.5,651,47
,2009-12-29 10:00,29,651.5,652.25,648,648,338
,2009-12-29 10:30,29,648.75,653.25,648.75,653.25,168
,2009-12-29 11:00,29,653,653.75,652.5,653.25,56
,2009-12-29 11:30,29,652.25,652.75,652.25,652.75,11
,2009-12-29 12:00,29,652.75,653,652.25,652.75,88
,2009-12-29 21:30,30,654.5,654.5,654.5,654.5,4
,2009-12-30 02:30,30,654.25,654.25,654.25,654.25,1
,2009-12-30 03:00,30,654,654,654,654,42
,2009-12-30 03:30,30,653.75,655.75,653.75,655.75,73
,2009-12-30 04:00,30,656,656.75,656,656.5,33
,2009-12-30 04:30,30,656.25,656.25,656.25,656.25,1
,2009-12-30 05:00,30,654,654,654,654,2
,2009-12-30 05:30,30,655,655,655,655,8
,2009-12-30 06:00,30,653.5,653.5,653.25,653.25,25
,2009-12-30 06:30,30,653.5,653.5,653.5,653.5,2
,2009-12-30 07:30,30,655.75,656.5,655.75,656.5,60
,2009-12-30 08:00,30,657,657,657,657,7
,2009-12-30 08:30,30,655.75,656.25,655.25,655.5,152
,2009-12-30 09:00,30,655.75,655.75,655.25,655.75,29
,2009-12-30 09:30,30,656.75,656.75,653.5,653.5,61
,2009-12-30 10:00,30,654,654.5,654,654.25,84
,2009-12-30 10:30,30,656,656,655.75,655.75,61
,2009-12-30 11:00,30,657.75,658.5,657.75,658.5,53
,2009-12-30 11:30,30,658.25,658.25,658,658,7
,2009-12-30 12:00,30,657.75,657.75,657,657.25,12
,2009-12-30 20:00,31,658.25,658.75,658.25,658.75,6
,2009-12-30 22:00,31,656.5,656.5,656.5,656.5,57
,2009-12-30 23:00,31,656.25,656.25,656.25,656.25,2
,2009-12-30 23:30,31,656.25,656.25,656.25,656.25,8
,2009-12-31 01:30,31,658.75,658.75,658.75,658.75,54
,2009-12-31 02:30,31,658.5,658.75,658.25,658.25,85
,2009-12-31 03:00,31,659,660.75,659,660.75,76
,2009-12-31 03:30,31,661.25,661.25,661.25,661.25,7
,2009-12-31 04:00,31,660,660,659.75,660,13
,2009-12-31 04:30,31,660,660.25,659.75,660.25,37
,2009-12-31 05:30,31,655.5,655.5,654.75,654.75,22
,2009-12-31 06:00,31,653.25,653.25,653.25,653.25,2
,2009-12-31 06:30,31,655.25,655.25,655.25,655.25,2
,2009-12-31 07:00,31,655.75,655.75,655.75,655.75,19
,2009-12-31 07:30,31,656.5,657.25,654.75,657.25,29
,2009-12-31 08:00,31,658,659.75,658,659.75,21
,2009-12-31 08:30,31,659.25,659.25,659.25,659.25,5
,2009-12-31 10:30,31,660.75,661,660.75,660.75,13
,2009-12-31 11:30,31,660.75,661,660.25,660.5,25
,2009-12-31 13:00,31,656.75,656.75,656.25,656.25,4
,2010-01-04 02:30,4,661.75,661.75,661.75,661.75,24
,2010-01-04 03:00,4,665,665,665,665,2
,2010-01-04 03:30,4,667.25,668.75,667.25,668,5
,2010-01-04 04:00,4,668.25,668.25,668.25,668.25,5
,2010-01-04 04:30,4,668.5,668.75,668.5,668.75,10
,2010-01-04 05:00,4,669.25,669.25,669,669.25,9
,2010-01-04 05:30,4,668.25,668.25,667.25,667.25,26
,2010-01-04 06:30,4,668.5,668.5,667,667,8
,2010-01-04 07:00,4,668.5,668.5,668.5,668.5,97
,2010-01-04 07:30,4,668.5,670,668.5,670,56
,2010-01-04 08:00,4,672.5,673,672.5,672.75,13
,2010-01-04 08:30,4,670.5,675,669.5,673.75,97
,2010-01-04 09:00,4,673.5,673.5,673.5,673.5,10
,2010-01-04 10:00,4,670.75,670.75,670.75,670.75,1
,2010-01-04 11:00,4,672,673,672,673,3
,2010-01-04 11:30,4,672.75,672.75,672.75,672.75,3
,2010-01-04 12:00,4,672.5,672.5,672.25,672.5,25
,2010-01-05 02:00,5,678,678,678,678,20
,2010-01-05 03:00,5,677.75,679,677.75,678.5,54
,2010-01-05 04:30,5,677,677,676.75,676.75,5
,2010-01-05 05:00,5,676.25,676.5,676.25,676.5,7
,2010-01-05 05:30,5,676.5,676.5,676.25,676.25,9
,2010-01-05 06:00,5,676.5,677,676.5,676.75,34
,2010-01-05 07:00,5,676.5,676.5,676.5,676.5,2
,2010-01-05 07:30,5,674.75,676.5,674.5,676.25,43
,2010-01-05 08:00,5,676.75,679,676.75,677.25,52
,2010-01-05 08:30,5,677,677,675,676.75,75
,2010-01-05 09:00,5,675.25,677.25,675.25,677.25,44
,2010-01-05 09:30,5,675.25,675.75,675.25,675.75,2
,2010-01-05 10:00,5,676.25,676.75,675.25,676.5,63
,2010-01-05 10:30,5,676.5,677.75,676.25,677.75,53
,2010-01-05 11:00,5,678,678.25,677,677.75,26
,2010-01-05 11:30,5,678.5,678.75,677.5,677.5,39
,2010-01-05 12:00,5,677,677,675.5,675.5,3
,2010-01-05 12:30,5,672.75,674.5,672.5,674.5,110
,2010-01-05 13:00,5,676.25,678,676.25,678,16
,2010-01-05 15:30,5,675.75,675.75,675,675,16
,2010-01-06 01:00,6,676.25,676.25,676,676,4
,2010-01-06 03:00,6,676,676,676,676,8
,2010-01-06 03:30,6,676.75,676.75,676.5,676.5,16
,2010-01-06 04:00,6,676.5,676.5,676.5,676.5,4
,2010-01-06 04:30,6,676.5,676.5,676.25,676.25,12
,2010-01-06 05:00,6,675.75,675.75,675.5,675.5,13
,2010-01-06 05:30,6,675,675,674.5,674.5,4
,2010-01-06 06:00,6,674,674,673.5,673.5,12
,2010-01-06 06:30,6,674,674,673.75,674,7
,2010-01-06 07:00,6,673.75,673.75,673.75,673.75,5
,2010-01-06 07:30,6,674.5,675.5,674.5,675.5,11
,2010-01-06 08:00,6,676.5,676.5,675.75,675.75,6
,2010-01-06 08:30,6,675.75,676.5,675,675.25,29
,2010-01-06 09:00,6,677,679.25,676.75,678.5,31
,2010-01-06 09:30,6,675.75,675.75,670.75,673.5,173
,2010-01-06 10:00,6,673.75,682,673.75,680.5,134
,2010-01-06 10:30,6,680.25,684.5,679.75,683,115
,2010-01-06 11:00,6,682.25,682.25,680,680.75,57
,2010-01-06 11:30,6,681.75,683,680.75,680.75,4
,2010-01-06 12:00,6,682.5,682.5,682.5,682.5,1
,2010-01-06 12:30,6,681.25,681.25,681.25,681.25,18
,2010-01-06 13:00,6,682.75,684.75,682,683.5,145
,2010-01-06 13:30,6,683.5,683.5,683.25,683.5,3
,2010-01-06 14:30,6,682.25,682.25,682.25,682.25,2
,2010-01-07 02:00,7,681.75,681.75,680.5,680.5,16
,2010-01-07 02:30,7,680.5,680.5,680.25,680.5,20
,2010-01-07 03:00,7,681,681.75,680.75,681.25,144
,2010-01-07 03:30,7,681.25,681.25,680.5,680.5,8
,2010-01-07 04:00,7,680.5,680.5,678.25,679.5,22
,2010-01-07 04:30,7,679.25,679.75,679.25,679.75,20
,2010-01-07 05:00,7,680,680.25,680,680,105
,2010-01-07 05:30,7,679.75,679.75,677.75,677.75,44
,2010-01-07 06:00,7,677.25,678.5,677.25,677.5,13
,2010-01-07 06:30,7,677,677,676.25,676.75,10
,2010-01-07 07:00,7,676.75,678.5,676.75,678.5,41
,2010-01-07 07:30,7,678,680.5,678,680.25,23
,2010-01-07 08:00,7,680.5,682.75,679.75,682.25,100
,2010-01-07 08:30,7,681.5,682.75,679.75,679.75,128
,2010-01-07 09:00,7,681.5,681.5,680,680,68
,2010-01-07 09:30,7,680.75,682.5,680.5,682,214
,2010-01-07 10:00,7,682.75,683,680,680,205
,2010-01-07 10:30,7,680,680.5,677,679.5,87
,2010-01-07 11:00,7,679.25,681,678.75,678.75,239
,2010-01-07 11:30,7,678.75,679.25,677.25,677.25,150
,2010-01-07 12:00,7,677.25,678.5,676.5,678.5,33
,2010-01-07 12:30,7,678.5,678.5,677.75,677.75,24
,2010-01-07 13:00,7,679,679,677,677.75,75
,2010-01-07 13:30,7,677.75,677.75,677.5,677.5,18
,2010-01-07 14:00,7,677.5,677.5,677.5,677.5,1
,2010-01-07 14:30,7,678,678.75,678,678.75,3
,2010-01-07 20:30,8,676.25,676.25,676.25,676.25,2
,2010-01-07 23:00,8,676.25,676.25,676.25,676.25,4
,2010-01-08 01:00,8,677,677,676.75,676.75,6
,2010-01-08 02:00,8,679,679,676.5,676.5,31
,2010-01-08 02:30,8,676.5,676.75,676.25,676.75,11
,2010-01-08 03:00,8,676.75,677,676.75,677,37
,2010-01-08 03:30,8,677,677,676.75,676.75,34
,2010-01-08 04:00,8,676.25,676.25,675.25,675.25,48
,2010-01-08 04:30,8,675.5,675.75,675.25,675.25,32
,2010-01-08 05:00,8,675.5,675.75,675.25,675.75,95
,2010-01-08 05:30,8,675.5,675.5,675.25,675.25,17
,2010-01-08 06:00,8,674.75,674.75,674.25,674.25,12
,2010-01-08 06:30,8,674.25,674.25,674.25,674.25,5
,2010-01-08 07:00,8,674,675.5,674,675.25,50
,2010-01-08 07:30,8,672.75,675.75,672.5,673.5,95
,2010-01-08 08:00,8,674,674.75,670.5,674.25,83
,2010-01-08 08:30,8,674,675,672.25,675,123
,2010-01-08 09:00,8,674.5,675.5,673.25,674.25,43
,2010-01-08 09:30,8,673.75,674.75,673.75,674.25,54
,2010-01-08 10:00,8,674.25,675.5,673.75,674.75,172
,2010-01-08 10:30,8,674.75,676.5,673.5,676.5,66
,2010-01-08 11:00,8,676.75,678.75,676.75,678.25,63
,2010-01-08 11:30,8,678.5,680.75,678.5,680,59
,2010-01-08 12:00,8,679.75,682.75,679.25,681.5,75
,2010-01-08 12:30,8,681.25,681.5,678.25,678.25,75
,2010-01-08 13:00,8,678.25,680.5,675.75,680.5,338
,2010-01-08 13:30,8,680.25,680.25,679,680,29
,2010-01-11 01:30,11,685,685,685,685,5
,2010-01-11 02:00,11,685.5,686,685.25,686,32
,2010-01-11 02:30,11,685.25,685.25,684.5,684.75,18
,2010-01-11 03:00,11,685,685,684.75,684.75,4
,2010-01-11 03:30,11,685,685,682,683.25,29
,2010-01-11 04:00,11,683.5,684.5,683.5,683.5,8
,2010-01-11 04:30,11,684,684,683.75,683.75,2
,2010-01-11 05:00,11,684.25,686.75,683.75,686,83
,2010-01-11 05:30,11,686.25,686.25,685.25,686.25,14
,2010-01-11 06:00,11,685.25,685.75,684,684.75,8
,2010-01-11 06:30,11,686,686.25,686,686.25,52
,2010-01-11 07:00,11,685,685,685,685,3
,2010-01-11 08:00,11,685.5,685.5,681.5,682.5,304
,2010-01-11 08:30,11,683.25,684.5,682.5,682.75,50
,2010-01-11 09:00,11,682.25,683.25,680.25,681.25,66
,2010-01-11 09:30,11,681,681,677.5,677.5,123
,2010-01-11 10:00,11,677.5,678,674.5,675.75,305
,2010-01-11 10:30,11,676,677.75,676,677.25,86
,2010-01-11 11:00,11,678.75,679,677.5,677.5,8
,2010-01-11 11:30,11,678.25,678.25,674,674.5,65
,2010-01-11 12:00,11,674.5,675.5,674.5,674.75,5
,2010-01-11 12:30,11,676,678,676,677.75,31
,2010-01-11 13:00,11,678,679.75,675.5,675.5,17
,2010-01-11 13:30,11,675.75,675.75,673.75,673.75,6
,2010-01-11 15:00,11,674.5,674.5,674.5,674.5,1
,2010-01-12 01:30,12,674.5,674.5,674,674.25,25
,2010-01-12 02:00,12,674.75,675,673.25,673.25,27
,2010-01-12 02:30,12,672.75,673.75,672.75,673.25,10
,2010-01-12 03:00,12,673,673,671,671.5,53
,2010-01-12 03:30,12,672,672,672,672,1
,2010-01-12 04:00,12,671.75,673.5,671.75,673.5,36
,2010-01-12 04:30,12,673,674.5,672.5,674.25,87
,2010-01-12 05:00,12,672.5,672.5,670.75,671,44
,2010-01-12 05:30,12,670.75,671.25,670.25,671,33
,2010-01-12 06:00,12,670.5,670.5,667,669.75,139
,2010-01-12 06:30,12,669.75,669.75,668.25,668.25,12
,2010-01-12 07:00,12,668.75,669.5,666,666.5,162
,2010-01-12 07:30,12,666.75,666.75,665.5,666.5,22
,2010-01-12 08:00,12,665.5,668.25,664,667.5,59
,2010-01-12 08:30,12,667.5,670,667.5,669.25,68
,2010-01-12 09:00,12,669.5,670.25,667.25,668.25,72
,2010-01-12 09:30,12,668.25,668.25,665,665.5,134
,2010-01-12 10:00,12,666,670.25,665.5,669.25,222
,2010-01-12 10:30,12,669.5,669.5,668,668,83
,2010-01-12 11:00,12,667.75,669.25,667.25,667.75,47
,2010-01-12 11:30,12,667.75,668,665.25,666.5,48
,2010-01-12 12:00,12,664.75,665,659.25,660.25,60
,2010-01-12 12:30,12,660.75,662.5,660.75,661.25,73
,2010-01-12 13:00,12,661.25,663.25,659.25,663.25,39
,2010-01-12 13:30,12,663,663.25,662.25,663.25,20
,2010-01-12 14:00,12,663,664,663,664,7
,2010-01-12 14:30,12,662.75,662.75,662.75,662.75,2
,2010-01-12 15:00,12,662.5,662.5,662.5,662.5,1
,2010-01-12 15:30,12,656.5,656.5,656.5,656.5,1
,2010-01-12 20:00,13,653.5,654,653.5,654,53
,2010-01-13 02:00,13,655.5,655.5,654.25,654.25,58
,2010-01-13 02:30,13,654.25,657.5,654.25,657.5,90
,2010-01-13 03:00,13,657.25,658,657.25,657.25,7
,2010-01-13 03:30,13,656.75,656.75,655.25,655.25,29
,2010-01-13 04:00,13,654.75,654.75,654,654,12
,2010-01-13 04:30,13,653.75,653.75,652.75,652.75,35
,2010-01-13 05:30,13,655.25,655.75,655,655.5,89
,2010-01-13 06:00,13,656,657.5,656,657,22
,2010-01-13 06:30,13,656,657,656,656.75,67
,2010-01-13 07:00,13,656.5,656.5,656,656,6
,2010-01-13 07:30,13,656.75,658.75,656.5,657.25,176
,2010-01-13 08:00,13,657.75,659,656,656,138
,2010-01-13 08:30,13,656,656.5,653.75,654.5,100
,2010-01-13 09:00,13,654.5,654.5,648.75,650.25,222
,2010-01-13 09:30,13,649.75,650,643,648.75,390
,2010-01-13 10:00,13,648.25,649.75,645.75,648.75,269
,2010-01-13 10:30,13,648.75,652.75,648.75,652.5,201
,2010-01-13 11:00,13,652.5,653.75,652,652.75,84
,2010-01-13 11:30,13,652.25,655.75,652,653.5,119
,2010-01-13 12:00,13,654,655,652.5,652.5,37
,2010-01-13 12:30,13,654.5,657.25,653,653.75,240
,2010-01-13 13:00,13,654,655,652.25,652.75,90
,2010-01-13 13:30,13,652.75,654,652.75,654,29
,2010-01-13 14:00,13,654.5,654.5,654.5,654.5,4
,2010-01-13 19:00,14,654.75,654.75,654.75,654.75,3
,2010-01-13 19:30,14,654.75,654.75,654.75,654.75,2
,2010-01-14 01:00,14,654.75,656,654.75,656,8
,2010-01-14 01:30,14,655.5,655.5,655.5,655.5,5
,2010-01-14 02:00,14,654.25,654.25,653,653.75,68
,2010-01-14 02:30,14,654.5,655.5,654.5,655,17
,2010-01-14 03:00,14,655,655.75,655,655.75,17
,2010-01-14 03:30,14,655,656,655,655.5,37
,2010-01-14 04:00,14,655.5,655.5,654.75,654.75,6
,2010-01-14 04:30,14,654.25,654.5,653.5,653.5,66
,2010-01-14 05:00,14,654.25,654.25,653.75,654,51
,2010-01-14 05:30,14,652.5,652.5,652.5,652.5,1
,2010-01-14 06:00,14,652.5,652.5,651.5,651.75,29
,2010-01-14 06:30,14,651.25,653,651,652.75,40
,2010-01-14 07:00,14,653.25,654.5,652.75,653.5,23
,2010-01-14 07:30,14,653,653.5,650,650,72
,2010-01-14 08:00,14,649.25,651.75,649,651.75,97
,2010-01-14 08:30,14,651.5,652.5,650.5,650.75,45
,2010-01-14 09:00,14,651.25,651.5,648.5,648.5,84
,2010-01-14 09:30,14,648.25,650.25,645.5,646.75,150
,2010-01-14 10:00,14,647,649.5,644.75,649.5,195
,2010-01-14 10:30,14,649.5,650,647.5,648.25,122
,2010-01-14 11:00,14,648.5,651.5,648.25,649.75,149
,2010-01-14 11:30,14,650,651,649,650,86
,2010-01-14 12:00,14,650,650.75,649,650.75,143
,2010-01-14 12:30,14,650.75,653.25,650.5,652.25,115
,2010-01-14 13:00,14,652.25,653,649.5,649.75,58
,2010-01-14 13:30,14,649.25,649.75,648.75,649.75,10
,2010-01-14 21:30,15,646.25,646.5,646.25,646.5,2
,2010-01-14 23:30,15,646.5,646.5,646.5,646.5,22
,2010-01-15 01:30,15,646,646,645.75,645.75,4
,2010-01-15 02:00,15,645.25,646.25,645.25,646.25,23
,2010-01-15 02:30,15,646.25,646.25,645.75,646,26
,2010-01-15 03:00,15,645.5,645.5,643.75,643.75,33
,2010-01-15 03:30,15,644.25,644.25,643.75,644,37
,2010-01-15 04:00,15,644.25,644.25,641.5,641.75,87
,2010-01-15 04:30,15,642.5,643,642.25,642.5,76
,2010-01-15 05:00,15,642.5,642.5,641,642,38
,2010-01-15 05:30,15,641.75,645.25,641.75,645.25,51
,2010-01-15 06:00,15,645,645,642.5,643,36
,2010-01-15 06:30,15,642.75,642.75,642.5,642.75,18
,2010-01-15 07:00,15,643.25,644.25,643,644.25,58
,2010-01-15 07:30,15,644.5,644.5,642.25,642.25,100
,2010-01-15 08:00,15,643,645.25,641.25,645,82
,2010-01-15 08:30,15,645.25,645.5,642.25,642.5,80
,2010-01-15 09:00,15,642.5,643.75,641.5,642.5,77
,2010-01-15 09:30,15,642.5,644.25,642.5,642.75,85
,2010-01-15 10:00,15,643.75,643.75,642,642.75,171
,2010-01-15 10:30,15,642.75,643.5,641.75,642,185
,2010-01-15 11:00,15,641.5,641.75,640.25,640.5,112
,2010-01-15 11:30,15,640.25,641.25,639.25,640.25,133
,2010-01-15 12:00,15,640.25,641,639.75,640.25,51
,2010-01-15 12:30,15,639.75,640,637,638.25,127
,2010-01-15 13:00,15,637.75,639.75,637,637.75,188
,2010-01-15 13:30,15,638,638,637.25,638,10
,2010-01-15 14:00,15,639.75,639.75,639.75,639.75,1
,2010-01-15 14:30,15,640.25,640.75,640.25,640.75,20
,2010-01-15 15:30,15,639.75,639.75,639.75,639.75,1
,2010-01-15 16:00,15,640.75,640.75,640.75,640.75,2
,2010-01-17 20:00,18,634.5,634.5,634.5,634.5,1
,2010-01-18 01:00,18,637.25,637.5,637.25,637.5,2
,2010-01-18 02:00,18,635.5,636.75,635.5,636.75,10
,2010-01-18 02:30,18,636.5,636.75,636.25,636.75,78
,2010-01-18 03:30,18,636.75,638,636.75,638,88
,2010-01-18 04:00,18,638,639.5,637.75,639.5,13
,2010-01-18 04:30,18,638.5,639.25,638.5,639.25,6
,2010-01-18 05:00,18,638.5,639,638.5,639,7
,2010-01-18 05:30,18,639.5,641.25,639.5,640.75,82
,2010-01-18 06:00,18,640.75,641,640.25,640.5,69
,2010-01-18 06:30,18,640.5,640.5,639,639.75,41
,2010-01-18 07:00,18,640.5,641,640,640.25,24
,2010-01-18 07:30,18,640,640,638,638,30
,2010-01-18 08:00,18,638,638.5,638,638.25,67
,2010-01-18 08:30,18,638.5,639.75,638.25,639.75,120
,2010-01-18 09:00,18,640,640,639.5,639.75,23
,2010-01-18 09:30,18,638.75,638.75,638.25,638.25,8
,2010-01-18 10:00,18,638.25,638.25,636,637,122
,2010-01-18 10:30,18,637.25,637.5,637,637,28
,2010-01-18 11:00,18,637,637.25,636.25,637,218
,2010-01-18 11:30,18,637,638.25,636.75,638,85
,2010-01-18 12:00,18,637,637,637,637,40
,2010-01-18 12:30,18,637.75,637.75,637.75,637.75,1
,2010-01-18 20:00,19,638.75,638.75,638.25,638.25,12
,2010-01-19 01:00,19,633.75,633.75,633.75,633.75,2
,2010-01-19 01:30,19,634.5,635.25,634.5,635.25,4
,2010-01-19 02:00,19,633.75,633.75,632,633.75,61
,2010-01-19 02:30,19,633.25,633.75,632.5,633,72
,2010-01-19 03:00,19,632.5,633,630,630,208
,2010-01-19 03:30,19,630,630.25,627,630.25,61
,2010-01-19 04:00,19,630,630.75,629.75,629.75,29
,2010-01-19 04:30,19,631,631.5,631,631.25,3
,2010-01-19 05:00,19,631.75,636.5,631.75,633.5,252
,2010-01-19 05:30,19,634,635.25,633,633.25,86
,2010-01-19 06:00,19,633,633.5,631.5,632.5,129
,2010-01-19 06:30,19,631.75,631.75,631.25,631.75,28
,2010-01-19 07:00,19,631,631.5,628.25,630.75,182
,2010-01-19 07:30,19,630.5,630.75,625.75,625.75,233
,2010-01-19 08:00,19,625.75,629.5,625,629.5,315
,2010-01-19 08:30,19,629.5,633.75,629,631.25,214
,2010-01-19 09:00,19,631.25,632.25,628.75,628.75,48
,2010-01-19 09:30,19,628.5,631.25,628.5,629.5,217
,2010-01-19 10:00,19,628.75,630.5,628.25,630.5,276
,2010-01-19 10:30,19,630.5,631.25,628.75,630.25,83
,2010-01-19 11:00,19,630.5,633.5,630,632.75,178
,2010-01-19 11:30,19,632.75,635.25,631.75,634.75,89
,2010-01-19 12:00,19,634,636.75,633.5,634,60
,2010-01-19 12:30,19,634.25,637.75,634.25,637.75,120
,2010-01-19 13:00,19,637.25,639.25,635.25,639.25,109
,2010-01-19 13:30,19,639,639.75,638.75,639.75,85
,2010-01-19 14:00,19,639.75,640,639.5,639.5,22
,2010-01-20 01:00,20,634.25,634.25,634.25,634.25,29
,2010-01-20 01:30,20,633.5,633.5,633,633,10
,2010-01-20 02:00,20,632.25,633,631.75,633,123
,2010-01-20 02:30,20,633.25,634.25,632.25,633.5,146
,2010-01-20 03:00,20,633,634.25,632.75,634.25,120
,2010-01-20 03:30,20,634.75,634.75,633.25,633.25,8
,2010-01-20 04:00,20,633.25,633.25,632,632.25,6
,2010-01-20 04:30,20,631.5,632.5,630.75,632,25
,2010-01-20 05:00,20,631.75,632,630.5,631.75,31
,2010-01-20 05:30,20,632,632,629.5,629.75,41
,2010-01-20 06:00,20,629.5,631,629.25,630.25,34
,2010-01-20 06:30,20,630.25,631.25,630.25,630.5,22
,2010-01-20 07:00,20,630.5,630.75,627.75,628.5,118
,2010-01-20 07:30,20,628.75,629.75,627.75,627.75,173
,2010-01-20 08:00,20,627.75,630.75,627,628.75,135
,2010-01-20 08:30,20,629,630.75,628.5,629.75,73
,2010-01-20 09:00,20,628.25,628.25,625.5,625.75,161
,2010-01-20 09:30,20,625.25,627.75,625.25,626.25,152
,2010-01-20 10:00,20,626,628.75,625.75,628.75,223
,2010-01-20 10:30,20,628.75,630,627,627.5,182
,2010-01-20 11:00,20,627.5,628.75,626,628.75,96
,2010-01-20 11:30,20,628.5,628.75,627.25,627.25,130
,2010-01-20 12:00,20,628,628.25,627.5,627.75,23
,2010-01-20 12:30,20,628,628.25,627.25,628,255
,2010-01-20 13:00,20,628,631.25,628,629,288
,2010-01-20 13:30,20,629,629.25,627.5,628.25,42
,2010-01-20 14:00,20,628.75,628.75,626.5,626.75,25
,2010-01-20 14:30,20,627.25,627.25,627,627.25,9
,2010-01-21 01:30,21,631.25,631.25,631.25,631.25,1
,2010-01-21 02:00,21,630.75,631.5,630.25,631.5,21
,2010-01-21 02:30,21,631,631,628.75,629.5,236
,2010-01-21 03:00,21,628.75,628.75,627,627.25,204
,2010-01-21 03:30,21,627.25,629,627.25,629,9
,2010-01-21 04:00,21,628.75,629.75,628.75,629.75,13
,2010-01-21 04:30,21,629.25,629.75,629,629.75,61
,2010-01-21 05:00,21,629.75,629.75,628.5,629,134
,2010-01-21 05:30,21,629.75,630.75,629.5,630.25,125
,2010-01-21 06:00,21,630.25,631.25,630.25,630.5,10
,2010-01-21 06:30,21,630.75,632.5,630.5,631.25,81
,2010-01-21 07:00,21,632,632.25,630.75,631.75,24
,2010-01-21 07:30,21,631,631.75,629.5,630,127
,2010-01-21 08:00,21,630.5,631,630,630.5,26
,2010-01-21 08:30,21,631,632.75,631,632,120
,2010-01-21 09:00,21,631.75,632.5,629,629,154
,2010-01-21 09:30,21,629.5,630.75,626.75,628.5,263
,2010-01-21 10:00,21,628.75,630.5,622.25,626.25,863
,2010-01-21 10:30,21,625.75,627,621,623.5,469
,2010-01-21 11:00,21,624,626.5,623.25,623.25,120
,2010-01-21 11:30,21,623.25,624.5,621.5,621.5,89
,2010-01-21 12:00,21,621.75,622.25,620.75,621.5,47
,2010-01-21 12:30,21,621.75,622,618,618.25,201
,2010-01-21 13:00,21,618.25,619,616.25,618.75,174
,2010-01-21 13:30,21,618.5,619,618.25,618.25,116
,2010-01-21 14:00,21,618.5,618.75,616.5,617.25,12
,2010-01-21 14:30,21,617,618,617,618,42
,2010-01-22 01:00,22,620.25,620.25,620.25,620.25,4
,2010-01-22 01:30,22,621.25,621.25,621.25,621.25,5
,2010-01-22 02:00,22,620.5,621,620.25,620.75,22
,2010-01-22 02:30,22,620.75,620.75,620,620.5,13
,2010-01-22 03:00,22,619.5,620,618.5,619.5,91
,2010-01-22 03:30,22,621.25,621.25,621,621.25,12
,2010-01-22 04:00,22,621,621.25,620,620.25,21
,2010-01-22 04:30,22,621,621.5,620.75,621.25,23
,2010-01-22 05:00,22,619.75,620,618.5,618.75,13
,2010-01-22 05:30,22,619.5,619.5,616.25,616.25,65
,2010-01-22 06:00,22,616.25,617.25,616.25,617.25,15
,2010-01-22 06:30,22,616.75,617.25,616,616.5,22
,2010-01-22 07:00,22,617,617.5,616.75,617.5,52
,2010-01-22 07:30,22,617.25,618.25,615.25,615.5,236
,2010-01-22 08:00,22,615.25,616.5,614,616.25,241
,2010-01-22 08:30,22,615.25,615.5,610.75,611,388
,2010-01-22 09:00,22,611,611.25,607,610.5,237
,2010-01-22 09:30,22,610.5,612.25,609.25,610.5,180
,2010-01-22 10:00,22,611.75,613.5,609.5,611.5,555
,2010-01-22 10:30,22,611.25,613.25,608.25,609.5,325
,2010-01-22 11:00,22,609.25,611.5,608.25,611.5,308
,2010-01-22 11:30,22,610.5,611,608.75,608.75,35
,2010-01-22 12:00,22,608.75,609,608.5,608.5,79
,2010-01-22 12:30,22,608.5,609.25,607.25,609.25,134
,2010-01-22 13:00,22,609,609.5,604,605.25,301
,2010-01-22 13:30,22,605,605.25,603.5,603.5,106
,2010-01-22 14:00,22,604,604,603.75,603.75,8
,2010-01-22 14:30,22,604,604,603.5,603.5,8
,2010-01-24 17:00,25,610.25,610.25,610.25,610.25,3
,2010-01-24 19:30,25,605.5,606.25,605.5,606.25,6
,2010-01-25 01:30,25,605.25,605.25,605,605,3
,2010-01-25 02:00,25,605,605,602,603.25,95
,2010-01-25 02:30,25,603,606.5,603,606.5,188
,2010-01-25 03:00,25,606.25,606.25,603.75,604.75,47
,2010-01-25 03:30,25,604.75,606,604.5,605.75,164
,2010-01-25 04:00,25,605.75,606.5,605.25,606.5,97
,2010-01-25 04:30,25,606.5,609.75,606.25,609.75,214
,2010-01-25 05:00,25,610,610.5,609,610,188
,2010-01-25 05:30,25,610.25,610.25,609.5,609.5,15
,2010-01-25 06:00,25,609.5,610,608.75,609,34
,2010-01-25 06:30,25,609.25,609.75,606.5,606.5,78
,2010-01-25 07:00,25,606.5,607.5,605.5,607.5,67
,2010-01-25 07:30,25,607,607,604.75,605.75,67
,2010-01-25 08:00,25,605,607.25,603.75,606.25,178
,2010-01-25 08:30,25,607,609.75,605.25,608.75,119
,2010-01-25 09:00,25,608.75,608.75,605,608.25,258
,2010-01-25 09:30,25,607.75,608.75,606,608.75,133
,2010-01-25 10:00,25,608.5,609.75,606.75,608,332
,2010-01-25 10:30,25,607.75,609.25,605.75,608.25,200
,2010-01-25 11:00,25,607,608.5,607,608.25,40
,2010-01-25 11:30,25,607.75,609,607.5,608.75,89
,2010-01-25 12:00,25,608.75,612.25,608.75,611.5,59
,2010-01-25 12:30,25,610,610.25,608.75,608.75,98
,2010-01-25 13:00,25,608.75,611.5,607.75,611.5,39
,2010-01-25 13:30,25,611.5,612.25,611.5,611.75,36
,2010-01-25 14:00,25,611.25,611.25,611.25,611.25,1
,2010-01-25 19:00,26,609.75,609.75,609,609,12
,2010-01-26 02:00,26,604,605.25,604,604.25,53
,2010-01-26 02:30,26,604,606.25,604,605.5,100
,2010-01-26 03:00,26,605.5,606,605.25,605.25,42
,2010-01-26 03:30,26,605.25,606,605,606,94
,2010-01-26 04:00,26,606,608.25,606,607.5,62
,2010-01-26 04:30,26,607.25,607.25,605.25,605.25,85
,2010-01-26 05:00,26,605.5,606.75,605.5,606,60
,2010-01-26 05:30,26,606,606.25,605.75,606,28
,2010-01-26 06:00,26,606.25,606.5,606,606.5,6
,2010-01-26 06:30,26,606.5,607.25,606.5,607.25,59
,2010-01-26 07:00,26,607.25,607.25,605.25,605.75,38
,2010-01-26 07:30,26,605.25,606.75,605.25,605.75,130
,2010-01-26 08:00,26,605.5,605.5,602.25,604.75,282
,2010-01-26 08:30,26,604.75,607.5,603.5,606.5,211
,2010-01-26 09:00,26,606.5,609.75,605.25,608.5,346
,2010-01-26 09:30,26,608,609.75,606.75,608.75,254
,2010-01-26 10:00,26,609,610,607.75,609.25,349
,2010-01-26 10:30,26,609.25,611,608.75,609.5,502
,2010-01-26 11:00,26,610.25,610.25,608.5,609.25,159
,2010-01-26 11:30,26,609.75,610.75,608.75,609.25,157
,2010-01-26 12:00,26,609.25,609.25,607.75,608,69
,2010-01-26 12:30,26,608.25,610.25,608.25,610.25,126
,2010-01-26 13:00,26,609.75,610,607.5,607.5,32
,2010-01-26 13:30,26,607.25,607.5,606.75,607.25,21
,2010-01-26 14:00,26,607.5,607.5,607.5,607.5,1
,2010-01-26 14:30,26,607.75,607.75,606.5,606.5,12
,2010-01-26 15:30,26,607.75,608,607.75,608,4
,2010-01-26 21:00,27,606.5,606.5,606.5,606.5,4
,2010-01-26 22:00,27,607.25,607.25,607.25,607.25,3
,2010-01-27 00:00,27,606.5,606.5,606.5,606.5,4
,2010-01-27 01:30,27,607.25,607.25,607.25,607.25,14
,2010-01-27 02:00,27,607,607,605.5,605.5,31
,2010-01-27 02:30,27,605.5,606.5,605.5,606.5,130
,2010-01-27 03:00,27,606.25,608,606.25,608,71
,2010-01-27 03:30,27,607.75,608.5,607.75,608.25,79
,2010-01-27 04:00,27,608.25,609,607.75,608.75,72
,2010-01-27 04:30,27,608.75,608.75,608.25,608.75,24
,2010-01-27 05:00,27,608.25,608.5,608,608.5,31
,2010-01-27 05:30,27,608,609.75,608,609.75,54
,2010-01-27 06:00,27,609.75,611.25,609.5,610.5,279
,2010-01-27 06:30,27,610.75,611.75,610.75,611.75,99
,2010-01-27 07:00,27,611.5,611.5,608.25,608.75,83
,2010-01-27 07:30,27,609.5,610.75,608.75,609.75,201
,2010-01-27 08:00,27,609.5,610,606.5,608.25,344
,2010-01-27 08:30,27,608.25,610,607,607.5,319
,2010-01-27 09:00,27,607.25,608.5,606.25,607.75,161
,2010-01-27 09:30,27,607.5,608.25,603.5,607.5,478
,2010-01-27 10:00,27,607.25,610,606.25,609.5,268
,2010-01-27 10:30,27,609.5,609.75,607.25,608.75,287
,2010-01-27 11:00,27,609,609,606,606,142
,2010-01-27 11:30,27,606,606.5,604.25,604.75,66
,2010-01-27 12:00,27,604,604,592.25,593,202
,2010-01-27 12:30,27,594,598.25,594,596.5,254
,2010-01-27 13:00,27,596.25,598.5,595,598.25,240
,2010-01-27 13:30,27,599,599.75,597.5,598,119
,2010-01-27 14:00,27,597.5,597.5,597.5,597.5,1
,2010-01-27 15:00,27,598.5,598.5,598.5,598.5,1
,2010-01-27 19:30,28,599.5,599.5,599.5,599.5,2
,2010-01-28 01:00,28,599.25,600,599.25,600,27
,2010-01-28 01:30,28,599.25,600.5,599.25,600.5,191
,2010-01-28 02:00,28,600.25,601.75,600,601.75,117
,2010-01-28 02:30,28,601.25,602.75,601.25,602.75,45
,2010-01-28 03:00,28,602.25,603.5,601.75,602.25,209
,2010-01-28 03:30,28,602.25,604.25,602.25,603.75,64
,2010-01-28 04:00,28,604,605,603.75,603.75,107
,2010-01-28 04:30,28,603.5,603.5,602.5,602.5,90
,2010-01-28 05:00,28,602.5,603.5,601.75,602.5,221
,2010-01-28 05:30,28,602.25,602.5,601.5,601.75,120
,2010-01-28 06:00,28,601.5,602.75,600.75,602,83
,2010-01-28 06:30,28,602.25,604,602.25,603.5,77
,2010-01-28 07:00,28,603.25,603.25,601.5,602.25,93
,2010-01-28 07:30,28,601.25,602.25,597.5,600,460
,2010-01-28 08:00,28,600,602,599.5,600,68
,2010-01-28 08:30,28,600.75,601.5,597.75,598.5,587
,2010-01-28 09:00,28,598.75,598.75,595.5,597.25,384
,2010-01-28 09:30,28,597.5,601.25,596.75,597.75,404
,2010-01-28 10:00,28,597,598.75,594.5,594.75,413
,2010-01-28 10:30,28,594.75,598.25,594.25,598,475
,2010-01-28 11:00,28,598,598,596,597,98
,2010-01-28 11:30,28,596.75,596.75,593.25,594.75,116
,2010-01-28 12:00,28,595.5,597,595.25,596.75,195
,2010-01-28 12:30,28,597.25,599.25,595.5,599,154
,2010-01-28 13:00,28,598.5,599,596.5,598,58
,2010-01-28 13:30,28,598.5,599.75,598.5,598.75,25
,2010-01-28 14:00,28,598.5,599.25,598,599.25,32
,2010-01-28 14:30,28,600,600.25,599.75,599.75,8
,2010-01-29 01:00,29,596.25,596.5,595.5,595.5,55
,2010-01-29 01:30,29,595.5,596.5,595.5,596.5,36
,2010-01-29 02:00,29,596.5,597.5,595.5,597.5,110
,2010-01-29 02:30,29,597.5,599.75,597.25,599.75,144
,2010-01-29 03:00,29,600,600.5,599.75,599.75,129
,2010-01-29 03:30,29,599.75,601,598.75,600.25,118
,2010-01-29 04:00,29,600.25,600.25,599.25,599.5,143
,2010-01-29 04:30,29,599.75,600.75,599.5,600,86
,2010-01-29 05:00,29,600.25,601,600,601,15
,2010-01-29 05:30,29,601,601.5,599.25,599.25,93
,2010-01-29 06:00,29,599,599.25,597.75,597.75,183
,2010-01-29 06:30,29,597.75,598.25,597,598.25,135
,2010-01-29 07:00,29,597.5,598.5,596.75,598.5,105
,2010-01-29 07:30,29,598.5,605.75,598.5,603.75,481
,2010-01-29 08:00,29,602.75,604,600.75,600.75,150
,2010-01-29 08:30,29,601.5,602.75,600.5,601.75,148
,2010-01-29 09:00,29,602.25,602.25,597.75,602,318
,2010-01-29 09:30,29,602.75,602.75,601.25,601.25,166
,2010-01-29 10:00,29,601,602.5,598.25,598.5,359
,2010-01-29 10:30,29,598.5,598.75,595.25,595.25,217
,2010-01-29 11:00,29,594.75,596.25,593.5,595.5,118
,2010-01-29 11:30,29,595.25,596.25,594.25,596.25,49
,2010-01-29 12:00,29,595.5,597.25,595.5,597,72
,2010-01-29 12:30,29,595.75,595.75,593.75,594.5,121
,2010-01-29 13:00,29,594.25,595.25,589.25,592.75,126
,2010-01-29 13:30,29,592.5,592.5,592.5,592.5,1
,2010-01-29 14:00,29,591.75,591.75,591.75,591.75,1
,2010-01-31 20:30,1,590,590,590,590,1
,2010-02-01 01:00,1,593.5,593.5,593.5,593.5,37
,2010-02-01 01:30,1,593.25,593.25,593.25,593.25,8
,2010-02-01 02:00,1,593.5,593.75,591.75,591.75,74
,2010-02-01 02:30,1,591.75,592.75,591.5,592.5,110
,2010-02-01 03:00,1,592.5,593.5,592.5,593,89
,2010-02-01 03:30,1,593.25,595.5,593.25,595.25,34
,2010-02-01 04:00,1,595,595.75,594.75,595.75,17
,2010-02-01 04:30,1,595.5,595.5,594.5,594.75,40
,2010-02-01 05:00,1,594.5,595.25,594.25,595.25,27
,2010-02-01 05:30,1,595,595.5,594.75,594.75,17
,2010-02-01 06:00,1,595,596.25,594.75,595.5,78
,2010-02-01 06:30,1,595.75,596.5,595.5,596.5,165
,2010-02-01 07:00,1,596.75,597.25,596.75,596.75,49
,2010-02-01 07:30,1,597.25,598.25,595.75,596,114
,2010-02-01 08:00,1,595.5,598,595.5,597.25,190
,2010-02-01 08:30,1,597.25,597.5,593.5,596,306
,2010-02-01 09:00,1,596,600,596,598.75,438
,2010-02-01 09:30,1,598.75,600,596.5,596.75,315
,2010-02-01 10:00,1,596.5,600.75,596.25,598.75,531
,2010-02-01 10:30,1,598.5,599.5,598,598,255
,2010-02-01 11:00,1,598.25,599.25,597.75,597.75,132
,2010-02-01 11:30,1,598.5,600,598,599.5,185
,2010-02-01 12:00,1,599.25,602,598.75,601.5,126
,2010-02-01 12:30,1,601,603.5,601,602.75,157
,2010-02-01 13:00,1,603.25,604.25,601,604,64
,2010-02-01 13:30,1,604,606,604,605,45
,2010-02-01 14:00,1,605.5,607.5,605.5,607.25,33
,2010-02-01 14:30,1,606.75,607.5,606.75,607.5,12
,2010-02-01 15:00,1,607.5,607.5,607.5,607.5,3
,2010-02-02 01:00,2,602.75,603,602.75,603,3
,2010-02-02 01:30,2,602.5,603.25,602.25,603.25,49
,2010-02-02 02:00,2,602.75,603.5,602.5,603,49
,2010-02-02 02:30,2,603.25,604.25,603.25,604.25,143
,2010-02-02 03:00,2,604.25,607.5,604,607,106
,2010-02-02 03:30,2,606.5,608.25,606.5,608.25,57
,2010-02-02 04:00,2,608.25,608.5,607.25,608.5,67
,2010-02-02 04:30,2,608.75,609.5,608.5,609,51
,2010-02-02 05:00,2,609.5,610,609,610,96
,2010-02-02 05:30,2,609.75,610.25,609,609.5,32
,2010-02-02 06:00,2,609.5,610,609.25,609.25,39
,2010-02-02 06:30,2,609.5,610,609.5,609.75,14
,2010-02-02 07:00,2,609.25,609.25,607.75,609.25,75
,2010-02-02 07:30,2,609.25,609.25,606.5,606.5,219
,2010-02-02 08:00,2,606.25,610,605.75,609.5,267
,2010-02-02 08:30,2,608.75,611.5,608,610.75,299
,2010-02-02 09:00,2,610.5,614.5,609.25,614.5,305
,2010-02-02 09:30,2,614.25,616.75,613.5,615,239
,2010-02-02 10:00,2,615,616.25,614,615,784
,2010-02-02 10:30,2,615.25,621.5,615.25,620.5,459
,2010-02-02 11:00,2,620,623.25,619.5,622.5,325
,2010-02-02 11:30,2,622.5,625.75,622.5,624.5,326
,2010-02-02 12:00,2,624.5,625.5,623.25,625.25,184
,2010-02-02 12:30,2,625.5,627.25,624,627,246
,2010-02-02 13:00,2,627.25,627.75,624.25,627.5,312
,2010-02-02 13:30,2,627.25,627.25,626,626.75,40
,2010-02-02 14:00,2,627,629,627,628,39
,2010-02-02 15:30,2,628,628,628,628,1
,2010-02-02 19:00,3,624.75,625.5,624,624,81
,2010-02-02 20:30,3,624,624,624,624,39
,2010-02-02 22:00,3,625.5,625.5,625.5,625.5,1
,2010-02-02 22:30,3,625.5,625.5,625.5,625.5,5
,2010-02-02 23:30,3,627,627,626.5,626.5,2
,2010-02-03 00:00,3,626.25,626.5,626,626.25,6
,2010-02-03 00:30,3,625.5,625.5,625.5,625.5,1
,2010-02-03 01:00,3,626,628.25,626,628.25,13
,2010-02-03 01:30,3,629.75,630.75,628.5,628.5,36
,2010-02-03 02:00,3,628.75,633.25,628.25,631.5,226
,2010-02-03 02:30,3,631.5,632.25,630.75,631.75,205
,2010-02-03 03:00,3,633,635.5,632.75,634.75,217
,2010-02-03 03:30,3,635,635,632.5,632.75,185
,2010-02-03 04:00,3,632.75,633.25,632.5,632.75,197
,2010-02-03 04:30,3,632.75,633.75,632.75,633.5,77
,2010-02-03 05:00,3,633.5,633.5,632.25,633,12
,2010-02-03 05:30,3,633,633,632.25,632.5,162
,2010-02-03 06:00,3,632.25,632.25,630.5,631,86
,2010-02-03 06:30,3,630.75,631,628.5,630,207
,2010-02-03 07:00,3,629.75,629.75,626.75,626.75,241
,2010-02-03 07:30,3,626.25,628,626,626,285
,2010-02-03 08:00,3,626.25,630.75,626,629.25,281
,2010-02-03 08:30,3,629.5,631.75,628,631.75,299
,2010-02-03 09:00,3,631.75,631.75,629.25,630.25,211
,2010-02-03 09:30,3,629,632.75,625.25,630.5,339
,2010-02-03 10:00,3,630.5,633.5,629.5,630,724
,2010-02-03 10:30,3,630,630.5,625,625,130
,2010-02-03 11:00,3,626,629,625.5,626,121
,2010-02-03 11:30,3,626.5,628.5,626,628,302
,2010-02-03 12:00,3,628.25,630.5,627.75,628.5,441
,2010-02-03 12:30,3,628.75,629.75,626.75,626.75,104
,2010-02-03 13:00,3,627.25,628,622,624.75,302
,2010-02-03 13:30,3,626,628.75,623,624.25,31
,2010-02-03 14:00,3,624.25,624.25,624.25,624.25,4
,2010-02-03 22:00,4,622.75,622.75,622.75,622.75,1
,2010-02-03 22:30,4,623.5,624,623.5,624,6
,2010-02-04 00:00,4,623,623,623,623,8
,2010-02-04 00:30,4,622.75,622.75,622.5,622.5,5
,2010-02-04 01:00,4,622.5,626,621.75,626,66
,2010-02-04 01:30,4,625,625,623.25,623.25,61
,2010-02-04 02:00,4,623.75,625,623,623,92
,2010-02-04 02:30,4,623.5,623.5,621.75,622.5,154
,2010-02-04 03:00,4,622.25,622.25,619.75,619.75,125
,2010-02-04 03:30,4,620,621,619.75,620.75,23
,2010-02-04 04:00,4,620.75,621.25,620.5,621.25,100
,2010-02-04 04:30,4,621.25,621.25,619.75,620.25,90
,2010-02-04 05:00,4,620,620,619.5,619.75,44
,2010-02-04 05:30,4,619.75,620.25,619.75,620,40
,2010-02-04 06:00,4,620,620.25,619.75,620,57
,2010-02-04 06:30,4,620.75,621,620.25,620.75,39
,2010-02-04 07:00,4,620.5,621,619.75,620.25,82
,2010-02-04 07:30,4,619.75,620,616.75,617,207
,2010-02-04 08:00,4,616.75,617,616,616,296
,2010-02-04 08:30,4,615.5,616,612.75,612.75,353
,2010-02-04 09:00,4,613,613.5,606.75,608.25,576
,2010-02-04 09:30,4,608.5,611,608.5,609,246
,2010-02-04 10:00,4,608.25,608.5,600.5,601,784
,2010-02-04 10:30,4,601.25,601.25,594.75,598.5,711
,2010-02-04 11:00,4,598.75,599,594.25,597.75,368
,2010-02-04 11:30,4,597.75,598.25,594.25,595.75,147
,2010-02-04 12:00,4,596.5,599.5,596.5,598,94
,2010-02-04 12:30,4,598,599,593,594.75,136
,2010-02-04 13:00,4,595,598.5,593,598.25,325
,2010-02-04 13:30,4,598.25,598.5,597.75,597.75,43
,2010-02-04 14:00,4,597.25,597.25,596,596,11
,2010-02-04 14:30,4,596.25,596.25,595.75,595.75,5
,2010-02-04 15:00,4,596.25,596.75,596.25,596.5,7
,2010-02-04 19:00,5,596.5,596.5,596.5,596.5,4
,2010-02-04 19:30,5,594.75,594.75,593.5,594,5
,2010-02-04 20:00,5,593.75,593.75,593.75,593.75,1
,2010-02-04 20:30,5,594,594,594,594,2
,2010-02-04 21:00,5,596,596,596,596,1
,2010-02-04 21:30,5,596,596,596,596,2
,2010-02-04 22:30,5,597,597,597,597,14
,2010-02-05 01:30,5,597,597.5,596,596,49
,2010-02-05 02:00,5,595.25,595.25,588.25,588.25,461
,2010-02-05 02:30,5,588.25,591.75,588.25,591.5,523
,2010-02-05 03:00,5,592,594.5,590.25,591,361
,2010-02-05 03:30,5,590.75,592.75,590.75,591.5,135
,2010-02-05 04:00,5,590.75,592.75,590,592.25,246
,2010-02-05 04:30,5,592.25,593.25,592.25,592.5,152
,2010-02-05 05:00,5,592.25,594.5,592,594.5,371
,2010-02-05 05:30,5,594.5,597.5,594.5,596.5,277
,2010-02-05 06:00,5,595.5,596.25,593.5,593.5,139
,2010-02-05 06:30,5,594.5,595,592.25,592.25,264
,2010-02-05 07:00,5,592.5,594.5,591.75,592.5,292
,2010-02-05 07:30,5,591.75,600.25,590.75,599.75,676
,2010-02-05 08:00,5,599,599,593.5,596,358
,2010-02-05 08:30,5,595.5,597.25,592,593,458
,2010-02-05 09:00,5,592.25,593.5,589.75,592.5,695
,2010-02-05 09:30,5,592.75,594.75,591.75,592,708
,2010-02-05 10:00,5,592,593.25,583.5,584,771
,2010-02-05 10:30,5,584.25,586.5,564.75,572,1743
,2010-02-05 11:00,5,573.75,576.75,572.25,576,274
,2010-02-05 11:30,5,576,577.5,574.25,577.5,238
,2010-02-05 12:00,5,577,577,574,575.5,163
,2010-02-05 12:30,5,575,575.5,571.75,572.5,121
,2010-02-05 13:00,5,573.25,580.5,573.25,579.5,98
,2010-02-05 13:30,5,579.25,581.25,578,581.25,12
,2010-02-05 14:00,5,582.25,582.75,582.25,582.75,8
,2010-02-07 18:00,8,582.75,582.75,582.75,582.75,1
,2010-02-07 20:30,8,583.25,583.25,583.25,583.25,12
,2010-02-07 23:00,8,584.25,584.25,583.75,583.75,21
,2010-02-07 23:30,8,583.75,583.75,583.75,583.75,2
,2010-02-08 00:00,8,583,583,582,582,11
,2010-02-08 00:30,8,582.75,583.25,582.25,583.25,11
,2010-02-08 01:00,8,583.75,584,578.75,578.75,60
,2010-02-08 01:30,8,578,580,577.5,580,94
,2010-02-08 02:00,8,579.5,581.5,579.5,581.25,166
,2010-02-08 02:30,8,581.5,584.5,581.5,584.5,161
,2010-02-08 03:00,8,584.75,587.5,584.75,585.75,148
,2010-02-08 03:30,8,586.5,587,583.75,585,381
,2010-02-08 04:00,8,584.5,584.5,583.5,584,65
,2010-02-08 04:30,8,584.25,585.5,583,583.5,68
,2010-02-08 05:00,8,583.5,583.5,582,582,84
,2010-02-08 05:30,8,582.25,583,578.5,581,131
,2010-02-08 06:00,8,580.75,581.75,579,579,43
,2010-02-08 06:30,8,579,583.25,579,583.25,52
,2010-02-08 07:00,8,583.25,583.25,580.5,581.25,155
,2010-02-08 07:30,8,581.25,582,579.5,579.5,77
,2010-02-08 08:00,8,579.75,583,579,582,185
,2010-02-08 08:30,8,581.75,582,576.75,579,373
,2010-02-08 09:00,8,579.5,582.25,578.75,581.25,122
,2010-02-08 09:30,8,581.25,583,580.5,583,374
,2010-02-08 10:00,8,583.5,585.75,580.75,581,737
,2010-02-08 10:30,8,581,584.75,580.75,583.75,419
,2010-02-08 11:00,8,584.5,584.5,582.25,583.75,150
,2010-02-08 11:30,8,584,584.75,583.5,584,112
,2010-02-08 12:00,8,582.75,583.25,579.75,581.25,147
,2010-02-08 12:30,8,581,581,579.25,580.75,67
,2010-02-08 13:00,8,581,582.75,579.75,582.25,229
,2010-02-08 13:30,8,582,582.5,581.5,581.5,49
,2010-02-08 14:00,8,581.5,582,581.5,582,25
,2010-02-08 14:30,8,582.25,582.75,581,581,22
,2010-02-08 19:00,9,578.5,580.25,578.5,580.25,6
,2010-02-08 20:30,9,580.75,580.75,580.75,580.75,4
,2010-02-08 21:00,9,581.5,582,581.5,582,4
,2010-02-08 23:30,9,582.5,582.5,582.5,582.5,2
,2010-02-09 00:00,9,582.75,582.75,582.75,582.75,8
,2010-02-09 01:00,9,583.75,585.5,583.75,585.5,80
,2010-02-09 01:30,9,586.25,586.5,585.25,585.25,39
,2010-02-09 02:00,9,585.25,585.25,583.75,584,96
,2010-02-09 02:30,9,583.75,585.5,583.75,585,30
,2010-02-09 03:00,9,585.25,587,585,586.5,113
,2010-02-09 03:30,9,586.5,588.5,586,588,284
,2010-02-09 04:00,9,588.5,588.5,586.25,586.75,150
,2010-02-09 04:30,9,586.5,586.5,585.5,585.75,31
,2010-02-09 05:00,9,585.75,586,583.75,585.25,41
,2010-02-09 05:30,9,585.5,586.75,585.5,586,65
,2010-02-09 06:00,9,586.25,588,585.5,587.5,34
,2010-02-09 06:30,9,587.75,591.5,587.5,590.5,233
,2010-02-09 07:00,9,590.75,591,589,589,303
,2010-02-09 07:30,9,589,591.75,589,590.5,430
,2010-02-09 08:00,9,590.25,590.25,587.5,588.5,232
,2010-02-09 08:30,9,588.5,591,588.25,590.5,303
,2010-02-09 09:00,9,589.5,593.5,588.5,592.25,324
,2010-02-09 09:30,9,592.25,593.5,589.25,589.75,483
,2010-02-09 10:00,9,589.75,589.75,584.75,586.5,1078
,2010-02-09 10:30,9,586.75,597.5,586.5,594,821
,2010-02-09 11:00,9,594.5,599.5,593.25,596.75,347
,2010-02-09 11:30,9,596.75,599.75,593.75,597.5,223
,2010-02-09 12:00,9,598,599.25,595.75,596.25,168
,2010-02-09 12:30,9,596.25,598.25,596,597.75,139
,2010-02-09 13:00,9,597.75,598.5,596.5,597.25,93
,2010-02-09 13:30,9,597.75,597.75,596.25,596.25,38
,2010-02-09 19:30,10,594.5,594.5,594.5,594.5,1
,2010-02-09 20:00,10,594.75,594.75,594.75,594.75,3
,2010-02-09 20:30,10,593,593,592.25,592.5,7
,2010-02-09 21:00,10,593,593,593,593,1
,2010-02-09 21:30,10,593,595,593,593.75,43
,2010-02-09 22:00,10,593.5,593.5,593,593,2
,2010-02-09 23:30,10,593.25,593.25,593.25,593.25,15
,2010-02-10 00:00,10,594.5,594.5,594.25,594.5,3
,2010-02-10 01:00,10,594.5,595.5,594.5,594.75,22
,2010-02-10 01:30,10,594.75,595.25,594,594.25,83
,2010-02-10 02:00,10,594.25,594.75,592.5,593.25,176
,2010-02-10 02:30,10,593.25,593.5,592.25,592.75,323
,2010-02-10 03:00,10,592.5,593.75,592.25,593.25,81
,2010-02-10 03:30,10,593.5,594.75,593.5,594.5,159
,2010-02-10 04:00,10,594.25,596,593.75,595.5,198
,2010-02-10 04:30,10,595.5,598.25,595.25,597.25,281
,2010-02-10 05:00,10,597,599.5,597,599,69
,2010-02-10 05:30,10,599,599,595.25,596.25,294
,2010-02-10 06:00,10,596.75,598.5,595.5,596.5,108
,2010-02-10 06:30,10,596.75,599.25,595.75,595.75,121
,2010-02-10 07:00,10,595.25,596.5,594.5,595.25,245
,2010-02-10 07:30,10,595.25,596,593,593.5,507
,2010-02-10 08:00,10,594.25,596.5,594.25,596,413
,2010-02-10 08:30,10,596,597.75,594.75,595.25,416
,2010-02-10 09:00,10,595.5,595.5,589.25,590.25,1205
,2010-02-10 09:30,10,590,591.75,588,590.25,720
,2010-02-10 10:00,10,590.25,591.25,588,590.5,1291
,2010-02-10 10:30,10,590.5,594,590.25,593.75,629
,2010-02-10 11:00,10,593.5,597.75,592.75,597.25,895
,2010-02-10 11:30,10,597.75,599.25,596,597.5,507
,2010-02-10 12:00,10,598,603.75,597.25,603.75,462
,2010-02-10 12:30,10,603.5,603.75,600.5,601.5,120
,2010-02-10 13:00,10,601.25,602.75,599.5,600.25,266
,2010-02-10 13:30,10,600.25,600.25,599,599,172
,2010-02-10 14:00,10,599.5,600.5,599.5,600.5,28
,2010-02-10 14:30,10,599.75,600.75,599.75,600.75,19
,2010-02-10 15:00,10,600.25,600.5,600.25,600.25,64
,2010-02-10 15:30,10,600.25,600.25,600.25,600.25,4
,2010-02-10 19:00,11,602.25,603,602.25,603,7
,2010-02-10 20:30,11,603,603,603,603,1
,2010-02-10 21:00,11,603,603,603,603,1
,2010-02-10 21:30,11,603.25,603.25,601.25,602.75,21
,2010-02-10 22:00,11,602.5,602.5,602.5,602.5,1
,2010-02-11 00:00,11,601.25,601.25,599.5,601.25,15
,2010-02-11 00:30,11,600.75,601,600.5,600.5,22
,2010-02-11 01:00,11,600.75,604,600.75,603.75,286
,2010-02-11 01:30,11,604,605,603.25,603.75,310
,2010-02-11 02:00,11,604,604.25,601,601.25,308
,2010-02-11 02:30,11,601.25,602.5,601,601.25,580
,2010-02-11 03:00,11,601.25,603.25,601,603,509
,2010-02-11 03:30,11,603,604,602.75,604,233
,2010-02-11 04:00,11,603.75,606,603.75,605.5,195
,2010-02-11 04:30,11,605.25,606.5,605,606,392
,2010-02-11 05:00,11,606,608,605.75,606.25,377
,2010-02-11 05:30,11,606.5,608.5,605.75,608.5,553
,2010-02-11 06:00,11,608,609.75,607.5,608.25,490
,2010-02-11 06:30,11,608.25,609.25,608.25,608.5,118
,2010-02-11 07:00,11,608.25,608.25,605.75,607,353
,2010-02-11 07:30,11,606.75,608.25,604.75,605.75,280
,2010-02-11 08:00,11,605,606,602,604.5,869
,2010-02-11 08:30,11,604.5,605.25,600.5,602.75,938
,2010-02-11 09:00,11,602.25,605.25,600.5,602.25,884
,2010-02-11 09:30,11,602,602.25,594.5,596.5,964
,2010-02-11 10:00,11,596.75,602.75,595.75,602.75,2265
,2010-02-11 10:30,11,602.75,608,601.5,607,1493
,2010-02-11 11:00,11,607.5,609,605.5,605.5,433
,2010-02-11 11:30,11,605.25,607.75,605,607.25,464
,2010-02-11 12:00,11,606.75,608.75,606.5,608,373
,2010-02-11 12:30,11,608,610,606,606,518
,2010-02-11 13:00,11,605.75,608.5,605.25,607,773
,2010-02-11 13:30,11,606.75,607,605.75,605.75,138
,2010-02-11 14:00,11,606,606.75,605.5,606,44
,2010-02-11 14:30,11,606,606,605.75,606,7
,2010-02-11 15:00,11,606,606.25,606,606.25,17
,2010-02-11 15:30,11,606.5,606.5,606.5,606.5,9
,2010-02-11 16:00,11,608,608,606.25,606.25,4
,2010-02-11 19:00,12,604.5,606.25,604.5,605,27
,2010-02-11 19:30,12,605.25,606,605.25,606,3
,2010-02-11 20:00,12,605.5,606,605.5,606,3
,2010-02-11 20:30,12,605.75,605.75,605.25,605.25,3
,2010-02-11 22:00,12,605,605.25,604.5,604.5,29
,2010-02-11 22:30,12,604.5,605.75,604.25,605.25,112
,2010-02-11 23:00,12,605.5,605.5,605,605,31
,2010-02-11 23:30,12,605,605.75,605,605.75,28
,2010-02-12 00:30,12,605.75,605.75,605.5,605.5,32
,2010-02-12 01:00,12,605.25,605.5,605.25,605.5,84
,2010-02-12 01:30,12,605.75,606,602.75,603,144
,2010-02-12 02:00,12,603,604.75,601.75,601.75,526
,2010-02-12 02:30,12,602,603.75,601.5,603.75,288
,2010-02-12 03:00,12,603.75,605.5,603.5,604.25,466
,2010-02-12 03:30,12,604,604,601.5,601.75,166
,2010-02-12 04:00,12,601.75,602.75,597.25,597.5,477
,2010-02-12 04:30,12,597.25,600,596.25,598.75,349
,2010-02-12 05:00,12,598.5,598.5,595.75,595.75,141
,2010-02-12 05:30,12,595.75,598.5,595.5,598.5,231
,2010-02-12 06:00,12,598,600.5,597,600.5,186
,2010-02-12 06:30,12,600.5,600.5,596.25,597.25,191
,2010-02-12 07:00,12,597.25,598.25,596.5,598.25,110
,2010-02-12 07:30,12,598.25,599.75,596.5,598.75,315
,2010-02-12 08:00,12,599.25,599.75,596,596.25,312
,2010-02-12 08:30,12,596.25,596.25,592,595,1347
,2010-02-12 09:00,12,595,596,590.75,591.75,878
,2010-02-12 09:30,12,592.5,594,589.5,589.5,489
,2010-02-12 10:00,12,589,594.5,587.75,588.75,3779
,2010-02-12 10:30,12,589,590.25,587.75,589,1606
,2010-02-12 11:00,12,589.75,594.25,589.75,592.25,497
,2010-02-12 11:30,12,592.5,592.5,590.75,591.5,176
,2010-02-12 12:00,12,591.25,591.5,588.25,589.5,238
,2010-02-12 12:30,12,588.75,590.75,588.75,590,226
,2010-02-12 13:00,12,590,594.5,589.75,593.75,690
,2010-02-12 13:30,12,593.5,594.5,593,593.25,107
,2010-02-12 14:00,12,594.75,595,593.75,593.75,170
,2010-02-12 14:30,12,594.5,595.25,594,595.25,20
,2010-02-12 15:00,12,595,595,595,595,1
,2010-02-14 21:00,15,596,596,596,596,1
,2010-02-14 22:00,15,595.75,595.75,595.75,595.75,2
,2010-02-14 23:00,15,595.25,595.25,595.25,595.25,2
,2010-02-15 00:00,15,594.25,594.25,594.25,594.25,2
,2010-02-15 01:00,15,594.75,594.75,593.25,593.25,31
,2010-02-15 01:30,15,593.25,593.75,593.25,593.75,12
,2010-02-15 02:00,15,594.25,594.25,592.5,592.5,122
,2010-02-15 02:30,15,592.75,593.25,591.75,592.75,168
,2010-02-15 03:00,15,592.75,593,592.25,592.5,203
,2010-02-15 03:30,15,592.5,593,592.25,593,122
,2010-02-15 04:00,15,593,593.5,593,593.25,81
,2010-02-15 04:30,15,593.25,593.75,593,593,115
,2010-02-15 05:00,15,593,593,591.5,591.5,235
,2010-02-15 05:30,15,592,592.75,592,592.75,90
,2010-02-15 06:00,15,593,594,593,593.75,51
,2010-02-15 06:30,15,593.5,593.75,593.25,593.75,10
,2010-02-15 07:00,15,593.25,593.25,592.25,592.25,64
,2010-02-15 07:30,15,592.75,593,591.75,592.25,82
,2010-02-15 08:00,15,592,593.25,592,592.5,85
,2010-02-15 08:30,15,592.5,593,591.5,592.75,517
,2010-02-15 09:00,15,592.5,593,592.5,593,22
,2010-02-15 09:30,15,592.25,593,591.5,592,87
,2010-02-15 10:00,15,591.5,591.5,589,590,486
,2010-02-15 10:30,15,590,591.25,590,590,208
,2010-02-15 11:00,15,590,590.5,589,590.5,47
,2010-02-15 11:30,15,591,591.5,590.75,590.75,159
,2010-02-15 12:00,15,590.75,592.5,590.75,592.5,78
,2010-02-15 12:30,15,592.5,593.25,591.75,591.75,59
,2010-02-15 13:00,15,592,593,592,592.5,8
,2010-02-15 14:00,15,592,592,592,592,1
,2010-02-15 19:00,16,592.5,592.75,592.5,592.75,2
,2010-02-15 20:30,16,593.75,593.75,593.5,593.5,5
,2010-02-15 21:30,16,593.75,593.75,593.75,593.75,1
,2010-02-15 22:00,16,593.75,593.75,593.5,593.75,4
,2010-02-15 22:30,16,593.75,595,593.75,595,6
,2010-02-15 23:00,16,594.75,594.75,594.75,594.75,1
,2010-02-16 00:00,16,595.75,595.75,595.5,595.75,3
,2010-02-16 00:30,16,595.5,596.25,595.5,596.25,6
,2010-02-16 01:00,16,595.75,597.5,595.75,597.5,49
,2010-02-16 01:30,16,597.5,598,596.75,596.75,193
,2010-02-16 02:00,16,596.75,600,596.5,598,384
,2010-02-16 02:30,16,598.5,598.5,597.25,597.5,214
,2010-02-16 03:00,16,597.5,599.25,597.5,598.5,162
,2010-02-16 03:30,16,598.25,599,598,598.25,164
,2010-02-16 04:00,16,598.5,601.5,598.5,601,474
,2010-02-16 04:30,16,601,602,600.75,601.75,347
,2010-02-16 05:00,16,601.75,603.75,601.5,602.5,313
,2010-02-16 05:30,16,602.75,603.75,602.5,603.25,393
,2010-02-16 06:00,16,603.25,604.75,603.25,603.75,527
,2010-02-16 06:30,16,603.75,603.75,601.75,602.5,289
,2010-02-16 07:00,16,602.25,604.25,602.25,603.5,201
,2010-02-16 07:30,16,603.5,605,603,604.5,350
,2010-02-16 08:00,16,604.75,608.5,604.75,607.5,680
,2010-02-16 08:30,16,607.75,612.75,606.75,612.25,1007
,2010-02-16 09:00,16,612.25,615.75,611.5,615,1586
,2010-02-16 09:30,16,615,618.5,614.5,616.5,2593
,2010-02-16 10:00,16,617,620.25,616.25,616.25,2207
,2010-02-16 10:30,16,616.75,618.75,616,618.75,1039
,2010-02-16 11:00,16,618.75,619.5,617,617.25,519
,2010-02-16 11:30,16,617.25,617.75,615.75,616.5,614
,2010-02-16 12:00,16,616.75,618.25,615.5,618,205
,2010-02-16 12:30,16,617.5,619.5,617.25,619.25,261
,2010-02-16 13:00,16,619,619.25,617.5,618,560
,2010-02-16 13:30,16,617.75,618.75,617.5,617.75,66
,2010-02-16 14:00,16,618.25,618.5,617.75,618.25,37
,2010-02-16 14:30,16,618.5,618.5,618.25,618.5,12
,2010-02-16 15:30,16,618.5,619.5,618.5,619.5,6
,2010-02-16 19:00,17,618,618.5,617.75,618,13
,2010-02-16 19:30,17,618.25,619,618.25,619,27
,2010-02-16 20:00,17,618.75,618.75,618.75,618.75,1
,2010-02-16 20:30,17,618.5,618.5,618.5,618.5,11
,2010-02-16 21:00,17,618.5,619.5,618,619.5,19
,2010-02-16 21:30,17,619.5,619.5,619.5,619.5,1
,2010-02-16 22:00,17,618.75,618.75,617.75,618,86
,2010-02-16 22:30,17,618.25,618.5,618.25,618.5,24
,2010-02-16 23:00,17,619.25,619.25,619.25,619.25,6
,2010-02-17 00:00,17,619,619.5,619,619.5,8
,2010-02-17 00:30,17,619.75,619.75,619.5,619.5,6
,2010-02-17 01:00,17,619,619,617.5,617.75,61
,2010-02-17 01:30,17,618,620.75,617.75,620,154
,2010-02-17 02:00,17,620.25,623,620,621,877
,2010-02-17 02:30,17,621,621.5,620,621,552
,2010-02-17 03:00,17,621,621.75,620.5,620.75,259
,2010-02-17 03:30,17,620.5,621.25,620,620.5,262
,2010-02-17 04:00,17,620.25,620.25,618.75,619.5,430
,2010-02-17 04:30,17,619.5,621.5,619.25,620.25,110
,2010-02-17 05:00,17,620.75,621,620.5,621,353
,2010-02-17 05:30,17,620.75,621.75,620.75,621.5,107
,2010-02-17 06:00,17,621.5,622.5,621.5,622.25,246
,2010-02-17 06:30,17,622.25,623,622,622.75,76
,2010-02-17 07:00,17,622.5,623,620.75,621,401
,2010-02-17 07:30,17,620.75,622.75,619.75,621.5,815
,2010-02-17 08:00,17,621.25,621.5,618,618.25,823
,2010-02-17 08:30,17,618.5,622.5,618.5,619.75,725
,2010-02-17 09:00,17,619.75,621.25,617.75,620,695
,2010-02-17 09:30,17,620.25,620.25,617,618,1433
,2010-02-17 10:00,17,617.75,618.75,616.5,617.25,1879
,2010-02-17 10:30,17,617.25,618.5,616.25,618.5,831
,2010-02-17 11:00,17,618.5,622.25,618.5,620.5,598
,2010-02-17 11:30,17,621,622.25,620.25,622.25,842
,2010-02-17 12:00,17,622.25,622.5,620.75,620.75,409
,2010-02-17 12:30,17,620.5,621,619.25,620.75,174
,2010-02-17 13:00,17,621,622,620,622,393
,2010-02-17 13:30,17,622,623,621.5,623,33
,2010-02-17 14:00,17,623.25,623.25,622.25,622.25,5
,2010-02-17 14:30,17,623.25,623.75,623.25,623.5,17
,2010-02-17 15:00,17,623.25,623.25,623.25,623.25,36
,2010-02-17 15:30,17,623.25,623.25,620,622,101
,2010-02-17 16:00,17,621.75,622,621,622,6
,2010-02-17 19:00,18,619.25,622.25,619.25,621.75,178
,2010-02-17 19:30,18,622,622,621.5,621.5,47
,2010-02-17 20:00,18,621,621,621,621,1
,2010-02-17 21:30,18,620.25,621.5,620,620,10
,2010-02-17 22:00,18,620,620,619.5,619.5,5
,2010-02-17 22:30,18,619.5,619.5,619.25,619.25,5
,2010-02-17 23:00,18,618.5,619,618.5,619,3
,2010-02-18 00:30,18,619,620,618.75,619.5,20
,2010-02-18 01:00,18,619.5,619.75,618,619.75,143
,2010-02-18 01:30,18,619.75,621.25,617.25,617.25,495
,2010-02-18 02:00,18,617.75,618.5,615,615,1482
,2010-02-18 02:30,18,614.75,615.75,614.25,614.75,754
,2010-02-18 03:00,18,615,615.5,614.25,615,261
,2010-02-18 03:30,18,615,616,615,615.75,401
,2010-02-18 04:00,18,615.75,617.25,615.75,616.75,495
,2010-02-18 04:30,18,616.75,617,615.5,615.75,641
,2010-02-18 05:00,18,615.75,616.25,615.25,615.25,311
,2010-02-18 05:30,18,615.75,616,614.75,615.75,118
,2010-02-18 06:00,18,615.25,616.5,615,616.5,280
,2010-02-18 06:30,18,616.25,619.25,616.25,618.25,439
,2010-02-18 07:00,18,618.5,619.75,618,618.75,422
,2010-02-18 07:30,18,618.5,618.5,615.25,617.5,913
,2010-02-18 08:00,18,617.5,630.5,617,629,2354
,2010-02-18 08:30,18,629,629.5,625,625.25,2388
,2010-02-18 09:00,18,624.5,627.25,624.5,625,1219
,2010-02-18 09:30,18,625.25,625.75,623.5,625.5,799
,2010-02-18 10:00,18,625.25,631.25,624.25,631,4185
,2010-02-18 10:30,18,631,631.75,628.25,628.25,1819
,2010-02-18 11:00,18,628.5,629.75,627,628.25,804
,2010-02-18 11:30,18,628.5,629.25,628,629,415
,2010-02-18 12:00,18,629,632.5,628.75,631.25,930
,2010-02-18 12:30,18,631.25,633.75,631.25,632.25,1095
,2010-02-18 13:00,18,632.25,635.75,631.25,635.5,1613
,2010-02-18 13:30,18,635.5,635.75,634.75,635.75,504
,2010-02-18 14:00,18,635.75,636.25,635.5,635.75,112
,2010-02-18 14:30,18,635.75,636.5,635.75,636.25,62
,2010-02-18 15:00,18,636,637.75,636,637.5,199
,2010-02-18 15:30,18,637.5,637.5,631.5,631.5,262
,2010-02-18 16:00,18,633,633.25,632,633,30
,2010-02-18 19:00,19,629.75,630.25,629.75,630.25,21
,2010-02-18 19:30,19,630,630,629.5,629.5,31
,2010-02-18 20:00,19,629,629.5,628.75,629.5,80
,2010-02-18 20:30,19,629.25,629.25,628.5,628.75,7
,2010-02-18 21:00,19,629.25,629.25,629,629,4
,2010-02-18 21:30,19,629,629,628.25,628.25,38
,2010-02-18 22:00,19,628.25,629,628,629,91
,2010-02-18 22:30,19,628.25,628.25,628.25,628.25,1
,2010-02-18 23:00,19,628.5,628.5,628.5,628.5,1
,2010-02-18 23:30,19,628,628,628,628,30
,2010-02-19 00:00,19,627.5,627.5,626.5,626.5,421
,2010-02-19 00:30,19,626.75,627,626.25,627,173
,2010-02-19 01:00,19,626.75,627.25,626.5,627,218
,2010-02-19 01:30,19,627,627.25,625.75,626.75,262
,2010-02-19 02:00,19,626.75,626.75,624.5,624.75,1466
,2010-02-19 02:30,19,625,627.5,624.75,627.25,883
,2010-02-19 03:00,19,627.5,627.5,625.5,626.5,769
,2010-02-19 03:30,19,626,627.5,626,627,297
,2010-02-19 04:00,19,627,627.25,626.25,626.75,165
,2010-02-19 04:30,19,626.75,627.25,626,626.5,353
,2010-02-19 05:00,19,626.5,627,626,626.75,178
,2010-02-19 05:30,19,626.5,626.75,625.5,626.5,449
,2010-02-19 06:00,19,626.5,627.25,626.25,626.75,622
,2010-02-19 06:30,19,627.25,630.75,627,629.25,288
,2010-02-19 07:00,19,628.75,630.5,628.75,630.25,269
,2010-02-19 07:30,19,630.5,635,630.25,634.25,1629
,2010-02-19 08:00,19,634.25,638.5,634.25,634.5,1741
,2010-02-19 08:30,19,634.5,636.75,631.25,631.25,1364
,2010-02-19 09:00,19,631.25,636,630.75,635.75,1557
,2010-02-19 09:30,19,635.25,637,634.5,635.5,758
,2010-02-19 10:00,19,635.75,638,635.5,635.5,2908
,2010-02-19 10:30,19,635.75,638,634,637.75,1242
,2010-02-19 11:00,19,637.75,639.75,637,638,1207
,2010-02-19 11:30,19,638.25,640.5,637.75,639.75,1139
,2010-02-19 12:00,19,639.75,640.25,638.5,639.25,360
,2010-02-19 12:30,19,639.25,640,636.75,638,955
,2010-02-19 13:00,19,637.75,641,637.75,640.75,934
,2010-02-19 13:30,19,640.75,641,640.25,641,337
,2010-02-19 14:00,19,641,641.75,640.75,641.25,252
,2010-02-19 14:30,19,641.5,642.25,641.25,642.25,37
,2010-02-19 15:00,19,642.25,642.75,642,642.75,17
,2010-02-19 15:30,19,642,642.75,642,642.75,8
,2010-02-19 16:00,19,643,643,643,643,1
,2010-02-21 17:00,22,641.5,643,641.5,643,17
,2010-02-21 17:30,22,643.25,643.75,643.25,643.5,32
,2010-02-21 18:00,22,643.75,644.5,643.75,644.5,27
,2010-02-21 18:30,22,644.5,648.75,644.5,645.75,128
,2010-02-21 19:00,22,645.5,647,645.5,646.75,114
,2010-02-21 19:30,22,646.25,646.25,646.25,646.25,6
,2010-02-21 20:00,22,646.25,646.25,646.25,646.25,3
,2010-02-21 20:30,22,646.25,646.25,646.25,646.25,4
,2010-02-21 21:00,22,646.25,646.25,645.25,645.25,11
,2010-02-21 21:30,22,645,645,645,645,1
,2010-02-21 22:00,22,645.75,646.25,645.75,646.25,3
,2010-02-21 22:30,22,645.25,645.25,645.25,645.25,1
,2010-02-21 23:00,22,644.25,644.25,644,644,3
,2010-02-21 23:30,22,644,644,643.5,643.5,16
,2010-02-22 00:00,22,643.5,643.75,643.5,643.5,12
,2010-02-22 00:30,22,643.25,643.5,643,643.5,51
,2010-02-22 01:00,22,643.25,645,643.25,645,227
,2010-02-22 01:30,22,645,646.5,645,646.25,241
,2010-02-22 02:00,22,646,646.5,642.5,642.5,1170
,2010-02-22 02:30,22,642.5,643,639,640.75,1558
,2010-02-22 03:00,22,641,642.25,640,642.25,746
,2010-02-22 03:30,22,642.25,642.75,642,642.75,357
,2010-02-22 04:00,22,642.5,642.75,642,642.5,319
,2010-02-22 04:30,22,642.5,643.25,642.25,642.75,498
,2010-02-22 05:00,22,642.5,643.5,642.5,643.5,237
,2010-02-22 05:30,22,643.5,644.5,643.25,643.5,470
,2010-02-22 06:00,22,643.75,645,643.25,644.75,568
,2010-02-22 06:30,22,644.75,646.75,644.5,646.75,676
,2010-02-22 07:00,22,646.75,646.75,643.75,643.75,737
,2010-02-22 07:30,22,643.5,644.75,642.25,644,1151
,2010-02-22 08:00,22,644.25,646.5,644,645,959
,2010-02-22 08:30,22,645.25,646,642.5,644.5,1239
,2010-02-22 09:00,22,644.5,644.75,641.25,644.25,1792
,2010-02-22 09:30,22,644.25,645.5,642.5,642.5,961
,2010-02-22 10:00,22,643,643.5,641.25,642,1483
,2010-02-22 10:30,22,642,644.25,641.5,644,1186
,2010-02-22 11:00,22,644,644.5,642.75,644,402
,2010-02-22 11:30,22,644,645.5,643.75,644.5,555
,2010-02-22 12:00,22,644.75,645,643.25,644.5,439
,2010-02-22 12:30,22,644.5,646,644.25,645.5,440
,2010-02-22 13:00,22,645.5,646.5,645.25,645.5,1324
,2010-02-22 13:30,22,645.5,645.5,644.75,645.5,401
,2010-02-22 14:00,22,645.5,646,645.25,645.5,103
,2010-02-22 14:30,22,645.5,645.75,644.25,645,125
,2010-02-22 15:00,22,644.75,644.75,644.75,644.75,87
,2010-02-22 15:30,22,644.75,645,644.75,644.75,193
,2010-02-22 16:00,22,644.5,644.75,644.5,644.75,4
,2010-02-22 19:00,23,644.75,644.75,644.75,644.75,1
,2010-02-22 19:30,23,644.75,644.75,643.5,643.5,39
,2010-02-22 20:00,23,643.5,643.5,643,643,38
,2010-02-22 20:30,23,643.25,643.25,643,643,11
,2010-02-22 21:00,23,643,643,643,643,2
,2010-02-22 21:30,23,643.25,644.5,642.75,644,34
,2010-02-22 22:00,23,644.25,644.5,644.25,644.5,20
,2010-02-22 22:30,23,645.25,645.25,645,645,2
,2010-02-22 23:00,23,644.5,645,644,644,11
,2010-02-22 23:30,23,644,644.25,643.75,644.25,14
,2010-02-23 00:00,23,644.25,645.25,644.25,644.75,20
,2010-02-23 00:30,23,644.5,644.5,643.75,644.5,24
,2010-02-23 01:00,23,645.25,646,645.25,646,56
,2010-02-23 01:30,23,646.25,646.5,645.5,645.5,150
,2010-02-23 02:00,23,645.5,646,644.25,644.25,570
,2010-02-23 02:30,23,644.25,645.25,644.25,645.25,950
,2010-02-23 03:00,23,645.5,645.75,643.25,643.25,1242
,2010-02-23 03:30,23,643.25,644.5,643,644,389
,2010-02-23 04:00,23,644,644.5,642.25,642.5,717
,2010-02-23 04:30,23,642.5,642.5,641,641.75,581
,2010-02-23 05:00,23,641.5,642,635.25,635.5,1831
,2010-02-23 05:30,23,635.25,635.5,630.5,631.5,2183
,2010-02-23 06:00,23,631.5,633.5,631.25,632.75,977
,2010-02-23 06:30,23,633,635.25,632.5,635,709
,2010-02-23 07:00,23,635,636,632.75,634,588
,2010-02-23 07:30,23,633.75,635.5,631.75,635.5,739
,2010-02-23 08:00,23,635.5,637.75,634.5,636.75,1194
,2010-02-23 08:30,23,636.5,637.75,634.75,635,1008
,2010-02-23 09:00,23,635,635,627.25,630.5,3170
,2010-02-23 09:30,23,630.5,632.5,629,631.75,1093
,2010-02-23 10:00,23,631.75,634,630.75,634,1575
,2010-02-23 10:30,23,634,635.75,632.75,633.75,1638
,2010-02-23 11:00,23,633.75,634.5,630.25,631,364
,2010-02-23 11:30,23,631.25,632.25,629.5,632.25,770
,2010-02-23 12:00,23,632.5,634,631.5,633.25,643
,2010-02-23 12:30,23,633.25,633.5,631.25,631.75,539
,2010-02-23 13:00,23,631.75,633.75,631.25,632.25,471
,2010-02-23 13:30,23,632.25,633,632,632.25,223
,2010-02-23 14:00,23,632.25,633.5,632.25,633.25,28
,2010-02-23 14:30,23,633.25,633.5,631.5,631.75,143
,2010-02-23 15:00,23,632,632.75,631.5,632.75,10
,2010-02-23 15:30,23,634.25,634.25,632.5,633.25,74
,2010-02-23 19:00,24,635,635.5,634,634.75,86
,2010-02-23 19:30,24,635,635,634.75,634.75,18
,2010-02-23 20:00,24,634.5,635.25,634.5,635.25,3
,2010-02-23 20:30,24,635.5,635.75,635.5,635.5,7
,2010-02-23 21:00,24,635.75,635.75,635.75,635.75,1
,2010-02-23 22:00,24,635.75,635.75,635.5,635.5,4
,2010-02-23 22:30,24,635.75,635.75,635.25,635.25,3
,2010-02-23 23:00,24,635.5,635.5,635.5,635.5,1
,2010-02-23 23:30,24,635,635.75,635,635.75,19
,2010-02-24 00:00,24,635.75,636.25,635.75,636.25,28
,2010-02-24 00:30,24,636,636,635.25,635.5,14
,2010-02-24 01:00,24,635.5,635.5,634,634.25,81
,2010-02-24 01:30,24,634.25,634.25,632.75,633.5,469
,2010-02-24 02:00,24,633.5,634.5,631.5,631.5,792
,2010-02-24 02:30,24,631.5,632.25,630.25,630.25,1400
,2010-02-24 03:00,24,630.5,631,629,630,1024
,2010-02-24 03:30,24,629.75,629.75,627.75,628.5,784
,2010-02-24 04:00,24,628.5,629.5,627.75,628.75,770
,2010-02-24 04:30,24,628.75,629,628,628.75,426
,2010-02-24 05:00,24,628.75,629.25,627.5,628.25,400
,2010-02-24 05:30,24,628,629.5,628,629.5,540
,2010-02-24 06:00,24,629.5,629.75,628.5,629.5,460
,2010-02-24 06:30,24,629.75,630,628.5,628.75,240
,2010-02-24 07:00,24,628.5,631.75,628.5,631.75,563
,2010-02-24 07:30,24,632,632.5,629.75,631.25,778
,2010-02-24 08:00,24,631.25,632.5,631,632,721
,2010-02-24 08:30,24,632.25,634.5,632,633.25,1477
,2010-02-24 09:00,24,633,634,629.75,631,1460
,2010-02-24 09:30,24,630.75,636.5,627.75,634.25,4762
,2010-02-24 10:00,24,634.5,638.25,633.75,635.5,3917
,2010-02-24 10:30,24,635.5,637,634.75,636.25,2015
,2010-02-24 11:00,24,636,636.25,634,635.25,1424
,2010-02-24 11:30,24,635.25,635.5,632,632.75,821
,2010-02-24 12:00,24,632.75,635.25,632.5,635.25,810
,2010-02-24 12:30,24,634.75,636.5,634,635,645
,2010-02-24 13:00,24,635.25,637,634,637,818
,2010-02-24 13:30,24,636.75,636.75,635.25,635.75,417
,2010-02-24 14:00,24,636,637,635.5,637,115
,2010-02-24 14:30,24,637,639.25,637,638.75,509
,2010-02-24 15:00,24,638.75,639.75,638.75,639.75,257
,2010-02-24 15:30,24,639.75,640.75,639.5,639.75,322
,2010-02-24 16:00,24,639.75,640,639.75,640,45
,2010-02-24 16:30,24,640,641,640,641,26
,2010-02-24 19:00,25,636.25,639.75,635.75,639.75,10
,2010-02-24 19:30,25,639.5,639.75,639.5,639.75,82
,2010-02-24 20:00,25,638.75,638.75,638.75,638.75,1
,2010-02-24 20:30,25,638.75,639,637.75,638.5,58
,2010-02-24 21:00,25,638.5,638.5,638.25,638.5,4
,2010-02-24 21:30,25,638,638,637.25,637.5,15
,2010-02-24 22:00,25,637.5,637.5,636,636.75,55
,2010-02-24 22:30,25,636,636.5,634.75,636,32
,2010-02-24 23:00,25,636,636.25,635.5,635.5,20
,2010-02-24 23:30,25,635.25,635.75,635.25,635.5,23
,2010-02-25 00:00,25,635.75,636.25,635.75,636,33
,2010-02-25 00:30,25,636,636.75,635.25,636.25,65
,2010-02-25 01:00,25,636.25,636.75,635.5,635.5,170
,2010-02-25 01:30,25,635.25,635.75,634,634.25,265
,2010-02-25 02:00,25,634,635.25,633.25,634.25,1262
,2010-02-25 02:30,25,634,634.75,633.75,634.5,1075
,2010-02-25 03:00,25,634.25,634.75,632.25,633.25,786
,2010-02-25 03:30,25,633,635.5,633,634.75,598
,2010-02-25 04:00,25,634.5,635.5,633.5,635,318
,2010-02-25 04:30,25,635,635.5,634,634.5,264
,2010-02-25 05:00,25,634.5,634.75,633.5,634.25,235
,2010-02-25 05:30,25,634.25,635,633,634.25,358
,2010-02-25 06:00,25,634,634.5,633.5,633.5,354
,2010-02-25 06:30,25,633.25,633.5,631,632.5,729
,2010-02-25 07:00,25,632.25,632.5,629.25,630.5,834
,2010-02-25 07:30,25,630,630.25,626.5,627.25,1925
,2010-02-25 08:00,25,627.5,628,620.25,620.5,3800
,2010-02-25 08:30,25,620.25,624.25,619.75,623.25,2321
,2010-02-25 09:00,25,623,623.5,621,623.25,1468
,2010-02-25 09:30,25,623,624,621.75,622.75,1879
,2010-02-25 10:00,25,622.75,623.5,616.25,616.75,4598
,2010-02-25 10:30,25,617,618,614.75,615.5,3525
,2010-02-25 11:00,25,615.5,618.5,615,616.25,1584
,2010-02-25 11:30,25,616.25,619.25,616,618.75,2000
,2010-02-25 12:00,25,618.75,619.5,616.5,617.75,994
,2010-02-25 12:30,25,617.5,620.5,617.5,620.5,1502
,2010-02-25 13:00,25,620.5,622.75,619,621.75,1561
,2010-02-25 13:30,25,621.5,622,620,621.75,167
,2010-02-25 14:00,25,621.25,622.75,621,622.75,83
,2010-02-25 14:30,25,622.75,623.5,622.75,623.5,316
,2010-02-25 15:00,25,623.5,624,623.5,623.75,177
,2010-02-25 15:30,25,623.75,624,623,623,68
,2010-02-25 19:00,26,614.25,623,614.25,623,53
,2010-02-25 19:30,26,623,625,623,624.25,50
,2010-02-25 20:30,26,624.5,624.5,624.5,624.5,4
,2010-02-25 21:00,26,625.25,625.25,624.5,624.5,12
,2010-02-25 21:30,26,624.5,624.5,624.5,624.5,4
,2010-02-25 22:30,26,625.25,625.25,625.25,625.25,1
,2010-02-25 23:00,26,625.5,625.5,625.25,625.25,4
,2010-02-25 23:30,26,625.5,625.75,625,625,12
,2010-02-26 00:00,26,625,625.5,624.75,625,38
,2010-02-26 00:30,26,625.75,625.75,625,625,86
,2010-02-26 01:00,26,625.25,625.5,624.5,624.75,87
,2010-02-26 01:30,26,624.5,625.25,622.25,622.5,252
,2010-02-26 02:00,26,622.5,622.75,619,619.25,1187
,2010-02-26 02:30,26,619.25,622.25,619.25,621.75,748
,2010-02-26 03:00,26,621.75,623.25,621.75,622.75,683
,2010-02-26 03:30,26,622.75,625.25,622.75,623.5,974
,2010-02-26 04:00,26,623.25,624.5,622.75,624,243
,2010-02-26 04:30,26,624,626.5,624,625.5,764
,2010-02-26 05:00,26,625.75,626,624.75,624.75,220
,2010-02-26 05:30,26,624.5,625,623.5,624.25,286
,2010-02-26 06:00,26,624,625.5,623.75,624.5,138
,2010-02-26 06:30,26,624.5,624.5,621.5,623.75,690
,2010-02-26 07:00,26,623.75,624.5,622.5,624.5,582
,2010-02-26 07:30,26,624.5,627.25,622.5,625.25,1459
,2010-02-26 08:00,26,625.5,627.25,624.5,625.5,1299
,2010-02-26 08:30,26,625.5,630.25,624.75,628.75,2182
,2010-02-26 09:00,26,628.75,636.25,626,634.25,3667
,2010-02-26 09:30,26,633.75,636.25,632.5,633.75,2604
,2010-02-26 10:00,26,633.75,635.75,631.75,632,3626
,2010-02-26 10:30,26,632,633.75,631.75,633.5,2626
,2010-02-26 11:00,26,633.5,633.75,631.5,633.25,1027
,2010-02-26 11:30,26,633.5,633.5,631.25,632,506
,2010-02-26 12:00,26,632,634.75,631,634.75,667
,2010-02-26 12:30,26,634.5,635.75,632.75,633.5,505
,2010-02-26 13:00,26,633.75,634.5,632.25,633,626
,2010-02-26 13:30,26,633,633.5,632,632.5,362
,2010-02-26 14:00,26,632.5,634.75,632.5,634.75,321
,2010-02-26 14:30,26,634.75,635.75,634.5,635.75,849
,2010-02-26 15:00,26,635.75,635.75,634.5,635.5,85
,2010-02-28 17:00,1,633.5,636,633.5,636,3
,2010-02-28 18:00,1,637,638.75,637,638.75,150
,2010-02-28 18:30,1,639.25,640,639,639.5,69
,2010-02-28 19:00,1,639.5,640.25,639,639,172
,2010-02-28 19:30,1,639,640,638,638,27
,2010-02-28 20:00,1,637.5,637.5,636.75,637,21
,2010-02-28 20:30,1,637,637,637,637,38
,2010-02-28 21:00,1,637,637,637,637,9
,2010-02-28 21:30,1,637,637.5,636.5,637.5,61
,2010-02-28 22:30,1,637.5,637.5,637.5,637.5,2
,2010-02-28 23:00,1,637.75,638.25,637.75,638.25,9
,2010-02-28 23:30,1,637.75,639,637.5,638.75,36
,2010-03-01 00:00,1,638.75,638.75,638.5,638.5,18
,2010-03-01 00:30,1,638.25,638.25,636.25,637,74
,2010-03-01 01:00,1,637,637,635,636,171
,2010-03-01 01:30,1,636,636.75,635.75,636,87
,2010-03-01 02:00,1,636,638.5,636,638,1128
,2010-03-01 02:30,1,638,641.25,637.75,639,1266
,2010-03-01 03:00,1,639,641.25,638.75,640.25,832
,2010-03-01 03:30,1,640.25,641.5,639.75,641.25,603
,2010-03-01 04:00,1,641.25,641.5,640.25,641.5,492
,2010-03-01 04:30,1,641.5,641.75,640.25,640.25,240
,2010-03-01 05:00,1,640.25,641,639.75,640,429
,2010-03-01 05:30,1,639.75,640.25,637,637,971
,2010-03-01 06:00,1,637,638,635.25,635.5,952
,2010-03-01 06:30,1,635.75,637.25,634,634,951
,2010-03-01 07:00,1,634.25,637.5,633.75,637.5,795
,2010-03-01 07:30,1,637.25,641,636.75,639.75,1198
,2010-03-01 08:00,1,639.75,641.75,639,639.75,2111
,2010-03-01 08:30,1,640.5,641.5,637,637,988
,2010-03-01 09:00,1,636.75,639.5,635.5,636,1473
,2010-03-01 09:30,1,636,637.75,634.25,635.75,1322
,2010-03-01 10:00,1,635.5,637.5,634.75,637.25,2351
,2010-03-01 10:30,1,637.25,638.5,636.25,637.75,1394
,2010-03-01 11:00,1,638,638.5,636.75,637,774
,2010-03-01 11:30,1,637.25,637.5,631.25,632.5,1520
,2010-03-01 12:00,1,632.25,632.5,624.5,625.25,2262
,2010-03-01 12:30,1,625,628.25,625,627.25,760
,2010-03-01 13:00,1,627,631.25,626.5,629.5,622
,2010-03-01 13:30,1,629.75,630,629.25,629.75,146
,2010-03-01 14:00,1,629.25,630.25,629,630.25,37
,2010-03-01 14:30,1,630.5,631.5,630.5,631.5,314
,2010-03-01 15:00,1,631.5,633,631,632.75,564
,2010-03-01 15:30,1,632.75,633.75,632.75,633,256
,2010-03-01 16:00,1,632.5,632.5,632.5,632.5,2
,2010-03-01 16:30,1,631,631,631,631,2
,2010-03-01 19:00,2,634.75,635.75,632.25,632.75,129
,2010-03-01 19:30,2,632.75,632.75,631.75,631.75,21
,2010-03-01 20:00,2,631.5,632.75,631.5,632.75,24
,2010-03-01 20:30,2,632.5,632.5,632,632,5
,2010-03-01 21:00,2,632,632.25,632,632.25,23
,2010-03-01 21:30,2,632.25,632.25,631,631.5,37
,2010-03-01 22:00,2,631.75,631.75,630.5,630.5,23
,2010-03-01 22:30,2,630.5,631,629.75,631,13
,2010-03-01 23:00,2,630.75,630.75,630.75,630.75,3
,2010-03-01 23:30,2,630.25,630.25,629.5,629.5,31
,2010-03-02 00:00,2,630,630.25,630,630.25,5
,2010-03-02 00:30,2,630,631.25,629.25,629.5,17
,2010-03-02 01:00,2,629.75,630,629,629.5,159
,2010-03-02 01:30,2,629.75,630.5,629,630.25,121
,2010-03-02 02:00,2,630.25,630.75,629.75,630,1218
,2010-03-02 02:30,2,630,631.5,629.75,630.25,1566
,2010-03-02 03:00,2,630.25,630.5,627.75,628.75,1053
,2010-03-02 03:30,2,628.75,630.25,628.5,630,751
,2010-03-02 04:00,2,630,631,629.25,629.5,755
,2010-03-02 04:30,2,629.5,631.25,629.5,631,1028
,2010-03-02 05:00,2,631,633.25,631,632.75,594
,2010-03-02 05:30,2,632.75,634.75,632.75,634,858
,2010-03-02 06:00,2,634.25,634.75,633.5,634,478
,2010-03-02 06:30,2,634.25,636.25,633.75,636,835
,2010-03-02 07:00,2,636,637,634.25,636.25,577
,2010-03-02 07:30,2,636,638.25,634.75,636.5,1258
,2010-03-02 08:00,2,636.5,636.75,634,635.75,1070
,2010-03-02 08:30,2,635.5,641,635.5,640.5,1461
,2010-03-02 09:00,2,640.25,640.75,637.75,639,1505
,2010-03-02 09:30,2,638.75,642,638,640.75,2719
,2010-03-02 10:00,2,640.75,641.75,640,641.25,2257
,2010-03-02 10:30,2,641.25,645.75,640.5,644.75,2748
,2010-03-02 11:00,2,644.75,645,643,644,542
,2010-03-02 11:30,2,644,647,643.5,646.75,1134
,2010-03-02 12:00,2,646.75,649.25,645.5,646,1156
,2010-03-02 12:30,2,645.75,646.5,644,644.5,607
,2010-03-02 13:00,2,644.75,644.75,639.25,639.5,1460
,2010-03-02 13:30,2,639.5,640.75,639,639,465
,2010-03-02 14:00,2,638.75,640.75,638.75,639.75,110
,2010-03-02 14:30,2,639.5,640.25,638.75,639.5,20
,2010-03-02 15:00,2,639.5,639.5,639.5,639.5,2
,2010-03-02 15:30,2,640.25,641.75,640,641.25,103
,2010-03-02 16:00,2,641,641,640.5,640.5,20
,2010-03-02 19:00,3,642.25,642.25,640.25,641.5,32
,2010-03-02 19:30,3,641.25,641.25,640,640.25,10
,2010-03-02 20:00,3,639.25,640.5,639.25,639.75,40
,2010-03-02 20:30,3,640,640.5,639.5,639.5,8
,2010-03-02 21:00,3,639.5,639.5,638.25,638.5,8
,2010-03-02 21:30,3,638.75,639,638.75,639,3
,2010-03-02 22:00,3,639,639,638.75,639,4
,2010-03-02 22:30,3,640.5,640.5,640,640,4
,2010-03-02 23:00,3,640,640.5,640,640.5,7
,2010-03-03 00:00,3,639.75,639.75,639.5,639.5,2
,2010-03-03 00:30,3,639.75,639.75,639.5,639.75,19
,2010-03-03 01:00,3,639.5,639.75,639.25,639.25,31
,2010-03-03 01:30,3,639.5,641.25,639,639.5,156
,2010-03-03 02:00,3,639.75,640.75,639.25,639.5,676
,2010-03-03 02:30,3,639.25,639.5,638.5,639,634
,2010-03-03 03:00,3,639,641.5,638.75,641.25,1170
,2010-03-03 03:30,3,641.25,641.5,640.5,641.25,486
,2010-03-03 04:00,3,641.25,641.25,639.25,639.5,662
,2010-03-03 04:30,3,639.5,640.75,639.5,640.5,336
,2010-03-03 05:00,3,640.25,641.25,640,641.25,354
,2010-03-03 05:30,3,641,643,641,642.25,913
,2010-03-03 06:00,3,642,643,641.75,642,250
,2010-03-03 06:30,3,642.25,642.75,641.75,642.25,344
,2010-03-03 07:00,3,642.25,643.75,642,643.25,376
,2010-03-03 07:30,3,643.5,644.75,642.5,644,905
,2010-03-03 08:00,3,644.25,644.5,642.75,644.5,875
,2010-03-03 08:30,3,644.5,645.5,643.25,645.25,1996
,2010-03-03 09:00,3,645.5,646,642,643,1640
,2010-03-03 09:30,3,642.75,646.5,638,645.75,4341
,2010-03-03 10:00,3,645.75,650.25,644.5,650.25,4018
,2010-03-03 10:30,3,650,650.5,647.25,648.75,1915
,2010-03-03 11:00,3,649,649,646.25,648,1048
,2010-03-03 11:30,3,647.75,649,646.25,646.75,473
,2010-03-03 12:00,3,646.5,647.75,646,646.5,361
,2010-03-03 12:30,3,646.25,650,645.5,649.75,869
,2010-03-03 13:00,3,649.75,650.5,647.25,649.5,1724
,2010-03-03 13:30,3,649.25,650,647.75,648.5,209
,2010-03-03 14:00,3,648.5,649.75,648,649.5,136
,2010-03-03 14:30,3,649.75,650.5,649.5,650.25,574
,2010-03-03 15:00,3,650.5,651.25,650.5,651.25,631
,2010-03-03 15:30,3,651.25,651.5,651,651,128
,2010-03-03 16:00,3,651,651.25,650.5,650.5,16
,2010-03-03 19:00,4,650,651.25,650,650.5,48
,2010-03-03 19:30,4,650.75,650.75,649.75,650,13
,2010-03-03 20:00,4,650.25,650.5,650,650,3
,2010-03-03 20:30,4,650,650,649.5,649.5,23
,2010-03-03 21:00,4,649,649,648.5,648.5,20
,2010-03-03 21:30,4,648.25,648.25,648,648,3
,2010-03-03 22:00,4,647.75,648.25,647.75,648.25,5
,2010-03-03 22:30,4,647.75,647.75,647.75,647.75,9
,2010-03-03 23:00,4,647.5,647.75,647,647.25,44
,2010-03-03 23:30,4,647.75,648,647.5,647.5,22
,2010-03-04 00:00,4,647.75,647.75,646.5,646.5,88
,2010-03-04 00:30,4,646.5,646.75,644.75,645,112
,2010-03-04 01:00,4,645.25,646.75,645,646.25,112
,2010-03-04 01:30,4,646,646.25,645,646,94
,2010-03-04 02:00,4,646,647,644,644.25,681
,2010-03-04 02:30,4,644.25,644.75,643,644.5,945
,2010-03-04 03:00,4,644.5,646.5,644.25,645.75,1126
,2010-03-04 03:30,4,645.5,646,645.25,645.5,398
,2010-03-04 04:00,4,645.5,646,645,645.75,415
,2010-03-04 04:30,4,645.75,646,645.5,645.75,288
,2010-03-04 05:00,4,645.5,646,645,645.25,434
,2010-03-04 05:30,4,645.5,649.5,645.5,649,491
,2010-03-04 06:00,4,649,649.5,647,647.75,659
,2010-03-04 06:30,4,648,648.75,647,648,584
,2010-03-04 07:00,4,648,648.25,646.75,647.25,337
,2010-03-04 07:30,4,647.5,648.75,646.75,647.5,1014
,2010-03-04 08:00,4,647.5,648.75,643,644.75,1886
,2010-03-04 08:30,4,644.5,648,644.5,647,1885
,2010-03-04 09:00,4,646.75,647.75,642,644.25,3032
,2010-03-04 09:30,4,644,645.5,641.25,644.5,2816
,2010-03-04 10:00,4,644.5,646.5,643.5,645.25,2870
,2010-03-04 10:30,4,645.5,646,642.75,645.25,2092
,2010-03-04 11:00,4,645.5,646.25,644,645.75,1313
,2010-03-04 11:30,4,645.75,646.75,644.75,646.25,728
,2010-03-04 12:00,4,646,646.25,644.25,645.5,748
,2010-03-04 12:30,4,645.5,645.75,643.75,644.5,665
,2010-03-04 13:00,4,644.25,644.25,641.5,644,1171
,2010-03-04 13:30,4,643.75,645.25,643.75,645,165
,2010-03-04 14:00,4,645,646.25,644.75,645.25,63
,2010-03-04 14:30,4,645.75,646.5,645.75,646,54
,2010-03-04 15:00,4,646.25,646.5,646,646.25,9
,2010-03-04 15:30,4,646.5,646.5,646.5,646.5,4
,2010-03-04 19:00,5,645.5,646.5,645.5,646.5,28
,2010-03-04 19:30,5,646.25,646.25,646,646,3
,2010-03-04 20:00,5,646.75,646.75,646.5,646.5,23
,2010-03-04 20:30,5,646.75,647.5,646.25,647.5,48
,2010-03-04 21:00,5,647,647,646.75,646.75,21
,2010-03-04 21:30,5,646.25,646.25,646.25,646.25,1
,2010-03-04 23:30,5,647,647.75,647,647.25,8
,2010-03-05 00:00,5,647,647.25,646.25,646.25,16
,2010-03-05 00:30,5,645.5,645.75,645.5,645.75,5
,2010-03-05 01:00,5,646.75,646.75,645.5,645.5,41
,2010-03-05 01:30,5,645.5,645.5,645,645,118
,2010-03-05 02:00,5,645,646.5,645,645,561
,2010-03-05 02:30,5,645,646,644.75,645.5,709
,2010-03-05 03:00,5,645.5,645.75,645.25,645.25,486
,2010-03-05 03:30,5,645.25,646,645,645.5,430
,2010-03-05 04:00,5,645.25,646,645.25,646,303
,2010-03-05 04:30,5,646.25,647,646,646.75,346
,2010-03-05 05:00,5,646.5,647.25,646.25,647.25,207
,2010-03-05 05:30,5,647.25,647.25,645.75,645.75,349
,2010-03-05 06:00,5,645.75,646.25,645.25,645.75,280
,2010-03-05 06:30,5,646,646.5,645.5,646,269
,2010-03-05 07:00,5,646,647.5,645.25,647,685
,2010-03-05 07:30,5,646.75,650,646.5,647.75,2659
,2010-03-05 08:00,5,647.75,651,647.75,650.25,2909
,2010-03-05 08:30,5,650,656.75,649.5,655.75,3754
,2010-03-05 09:00,5,655.5,656.75,655.25,655.75,1588
,2010-03-05 09:30,5,655.5,655.75,654.25,654.25,1423
,2010-03-05 10:00,5,654.5,656,654,654,2882
,2010-03-05 10:30,5,654.25,654.5,652,652.75,2324
,2010-03-05 11:00,5,652.75,652.75,651,651.75,867
,2010-03-05 11:30,5,651.5,652.75,650.75,652.75,602
,2010-03-05 12:00,5,653,654.75,653,653.75,484
,2010-03-05 12:30,5,653.5,655.25,652.25,655,427
,2010-03-05 13:00,5,654.75,655.75,651.5,652.5,794
,2010-03-05 13:30,5,652.25,654,652,653.5,74
,2010-03-05 14:00,5,653.5,655.5,653.5,655,242
,2010-03-05 14:30,5,654,654.75,654,654.25,7
,2010-03-05 15:30,5,654,654,654,654,1
,2010-03-05 16:00,5,655.25,655.25,655.25,655.25,1
,2010-03-07 17:00,8,655.75,655.75,655.5,655.5,47
,2010-03-07 17:30,8,655.5,655.5,655.5,655.5,2
,2010-03-07 18:00,8,655.5,655.5,655.5,655.5,17
,2010-03-07 19:00,8,655.5,655.5,655.5,655.5,1
,2010-03-07 19:30,8,655.5,655.5,655.5,655.5,5
,2010-03-07 20:00,8,655.5,655.75,655.5,655.75,11
,2010-03-07 20:30,8,656,656.25,656,656,58
,2010-03-07 21:00,8,656,656,656,656,3
,2010-03-07 21:30,8,655.75,655.75,655.75,655.75,1
,2010-03-07 23:00,8,656,656,656,656,2
,2010-03-07 23:30,8,656,656,656,656,2
,2010-03-08 00:00,8,656.5,656.5,656.25,656.25,7
,2010-03-08 00:30,8,656,656.25,655.75,656,26
,2010-03-08 01:00,8,656,657,655.75,656.5,216
,2010-03-08 01:30,8,657,658.75,656.5,658,286
,2010-03-08 02:00,8,658,658.5,655,655,1095
,2010-03-08 02:30,8,655,657.25,654.5,657,1127
,2010-03-08 03:00,8,656.75,659,656.75,657.5,643
,2010-03-08 03:30,8,657.75,658.25,656.75,657.75,517
,2010-03-08 04:00,8,657.5,657.75,655.75,656,764
,2010-03-08 04:30,8,656,656.5,655,655,691
,2010-03-08 05:00,8,655,656.25,653.75,654.5,869
,2010-03-08 05:30,8,654.25,655.75,653.5,655,418
,2010-03-08 06:00,8,655,656.5,654.75,656.25,272
,2010-03-08 06:30,8,656,656.25,655.5,656,201
,2010-03-08 07:00,8,656,656.25,654,654.25,646
,2010-03-08 07:30,8,654.25,655.5,653.75,655.25,855
,2010-03-08 08:00,8,655.25,659.25,654.75,658.5,1205
,2010-03-08 08:30,8,658.5,658.5,654.75,655.5,1600
,2010-03-08 09:00,8,655.5,658.25,655.25,657.5,1237
,2010-03-08 09:30,8,657.5,659,656.75,658,1583
,2010-03-08 10:00,8,658.25,658.25,652.25,653.25,3169
,2010-03-08 10:30,8,653.25,654.25,650.25,651.5,2082
,2010-03-08 11:00,8,651.25,653.5,649.75,653.25,1907
,2010-03-08 11:30,8,653.25,654.75,652.5,654.25,1017
,2010-03-08 12:00,8,654.5,654.75,653,653.25,991
,2010-03-08 12:30,8,653.25,657.25,653.25,656,1363
,2010-03-08 13:00,8,656.25,657,654.75,657,896
,2010-03-08 13:30,8,657,657.25,656,656,235
,2010-03-08 14:00,8,656.5,657.25,656.25,656.75,9
,2010-03-08 14:30,8,656.5,656.75,656,656,9
,2010-03-08 15:00,8,656,656.25,655.75,656.25,55
,2010-03-08 15:30,8,656.5,656.5,655.75,656.25,11
,2010-03-08 19:00,9,655,655.5,654.5,655,27
,2010-03-08 19:30,9,655.5,655.75,654.5,654.5,121
,2010-03-08 20:00,9,654.25,654.5,654.25,654.5,11
,2010-03-08 20:30,9,653.75,653.75,653.75,653.75,9
,2010-03-08 21:00,9,654.5,654.5,654.5,654.5,17
,2010-03-08 22:00,9,654.5,654.5,654.5,654.5,13
,2010-03-08 22:30,9,654.5,654.5,654.5,654.5,17
,2010-03-08 23:00,9,654,654,653.75,653.75,13
,2010-03-08 23:30,9,653.5,654,653.5,654,25
,2010-03-09 00:00,9,654,654.25,653.75,653.75,19
,2010-03-09 00:30,9,653.75,654,653.75,654,4
,2010-03-09 01:00,9,654,655.25,654,654.25,36
,2010-03-09 01:30,9,654.25,654.5,652.75,653,258
,2010-03-09 02:00,9,653.75,654.25,651.5,652,890
,2010-03-09 02:30,9,652,653,651.75,652.25,1064
,2010-03-09 03:00,9,652.25,652.25,650.25,651,1121
,2010-03-09 03:30,9,651,651,648.5,650,1017
,2010-03-09 04:00,9,650,650.75,649,650,650
,2010-03-09 04:30,9,650.25,650.5,647.75,648.75,1069
,2010-03-09 05:00,9,648.5,649.25,646.5,646.75,721
,2010-03-09 05:30,9,646.75,646.75,644.25,646.5,1057
,2010-03-09 06:00,9,646.5,648,644.75,646,439
,2010-03-09 06:30,9,646,647.5,645.75,646.5,528
,2010-03-09 07:00,9,646.5,648.25,645,645.5,666
,2010-03-09 07:30,9,645.25,648.25,644.75,647.75,1069
,2010-03-09 08:00,9,647.75,650.25,646.75,649.75,1539
,2010-03-09 08:30,9,649.5,652.25,649.25,651.75,1939
,2010-03-09 09:00,9,652,654.25,651,653,1763
,2010-03-09 09:30,9,652.75,654,652.25,652.75,1795
,2010-03-09 10:00,9,652.5,653.75,650.25,653.5,3176
,2010-03-09 10:30,9,653.5,658,653.5,657.5,3405
,2010-03-09 11:00,9,657.5,658.5,655.75,657.25,1011
,2010-03-09 11:30,9,657.5,657.5,654.75,657,804
,2010-03-09 12:00,9,657.25,657.25,655,655.5,901
,2010-03-09 12:30,9,655.25,655.75,653.25,653.75,1061
,2010-03-09 13:00,9,654,654.25,651.25,653.5,1404
,2010-03-09 13:30,9,653.25,654.5,653,653.5,191
,2010-03-09 14:00,9,653,653.25,652.5,652.5,73
,2010-03-09 14:30,9,653.75,654,652.25,652.75,59
,2010-03-09 15:00,9,652.75,653.25,652.75,653.25,6
,2010-03-09 15:30,9,652.25,653.75,652,653,107
,2010-03-09 16:00,9,653,654,653,653.25,32
,2010-03-09 19:00,10,652.25,653,651.5,652.5,20
,2010-03-09 19:30,10,652.5,652.75,652.5,652.75,6
,2010-03-09 20:00,10,652.75,652.75,652.75,652.75,3
,2010-03-09 21:00,10,652.75,652.75,652.75,652.75,7
,2010-03-09 21:30,10,653,655,653,655,51
,2010-03-09 22:00,10,655.25,655.5,654.25,654.25,22
,2010-03-09 22:30,10,655,655,654.5,654.75,37
,2010-03-09 23:00,10,654.75,654.75,654.5,654.5,8
,2010-03-09 23:30,10,654.25,655,654.25,654.75,6
,2010-03-10 00:00,10,654.75,654.75,654.25,654.5,8
,2010-03-10 00:30,10,654,654,654,654,57
,2010-03-10 01:00,10,654,654,652,652.5,110
,2010-03-10 01:30,10,652.75,653.25,652.25,652.25,173
,2010-03-10 02:00,10,652.5,652.5,650.75,652.5,737
,2010-03-10 02:30,10,652.5,656,652.25,655.5,1274
,2010-03-10 03:00,10,655.5,656.75,654.75,656.25,929
,2010-03-10 03:30,10,656.25,656.25,655,655,449
,2010-03-10 04:00,10,655,656,654.5,655.5,691
,2010-03-10 04:30,10,655.5,657.25,655.25,657.25,495
,2010-03-10 05:00,10,657.5,658,656.75,657.75,434
,2010-03-10 05:30,10,658,659.25,658,659,1101
,2010-03-10 06:00,10,658.75,659,657.5,657.75,797
,2010-03-10 06:30,10,657.75,658,656.75,657,786
,2010-03-10 07:00,10,657,658.75,656.5,658.5,536
,2010-03-10 07:30,10,658.5,658.75,655.75,657.25,1340
,2010-03-10 08:00,10,657.25,657.75,654,654.75,1621
,2010-03-10 08:30,10,654.5,656,654.25,654.75,1160
,2010-03-10 09:00,10,654.75,656.75,654.25,655.25,1062
,2010-03-10 09:30,10,655.25,667.5,655.25,666.75,6320
,2010-03-10 10:00,10,666.75,668.25,665.5,666.75,4559
,2010-03-10 10:30,10,666.75,667,660.75,662.25,3882
,2010-03-10 11:00,10,662.25,662.25,652.5,655,6657
,2010-03-10 11:30,10,654.75,658.5,652.5,658.25,2429
,2010-03-10 12:00,10,658.25,659.5,656,657.25,2034
,2010-03-10 12:30,10,657,659.5,657,658.5,748
,2010-03-10 13:00,10,659,664.5,658.5,662.75,1790
,2010-03-10 13:30,10,662.5,663,662,662.25,154
,2010-03-10 14:00,10,662.25,663.25,661.25,661.25,109
,2010-03-10 14:30,10,661.25,662,661,662,49
,2010-03-10 15:00,10,661.5,662.75,661.5,662.25,32
,2010-03-10 15:30,10,662.75,663.25,661.5,663.25,40
,2010-03-10 16:00,10,663,664.75,662.5,664.75,28
,2010-03-10 16:30,10,664.5,664.75,664.5,664.75,10
,2010-03-10 19:00,11,662.5,663.5,662.5,662.5,164
,2010-03-10 19:30,11,662.25,662.25,661,661.25,15
,2010-03-10 20:00,11,661,661,659.5,660.5,111
,2010-03-10 20:30,11,660,660.5,660,660.5,4
,2010-03-10 21:00,11,660.25,660.25,660.25,660.25,1
,2010-03-10 21:30,11,660.25,660.25,659,659,18
,2010-03-10 22:00,11,660,660,659.5,659.5,17
,2010-03-10 23:00,11,660,660,659.5,659.75,13
,2010-03-10 23:30,11,659.75,659.75,659,659,8
,2010-03-11 00:00,11,659.75,659.75,659,659,6
,2010-03-11 00:30,11,659,659,658.75,659,35
,2010-03-11 01:00,11,659,659.5,659,659,57
,2010-03-11 01:30,11,659,659.5,658.75,659.25,171
,2010-03-11 02:00,11,659.5,660,658.25,659.75,1082
,2010-03-11 02:30,11,659.75,663.5,659.75,663.25,1451
,2010-03-11 03:00,11,663.5,663.5,661.5,662,936
,2010-03-11 03:30,11,662,664,662,663.25,634
,2010-03-11 04:00,11,663.25,664,663,663.25,752
,2010-03-11 04:30,11,663.25,664.5,663,663.75,602
,2010-03-11 05:00,11,663.75,666,663.25,666,1061
,2010-03-11 05:30,11,666,666.75,665,665,759
,2010-03-11 06:00,11,665,665.75,664.75,665,467
,2010-03-11 06:30,11,665,665,663.75,664.25,679
,2010-03-11 07:00,11,664.25,665.25,663,664.5,706
,2010-03-11 07:30,11,664.5,666.25,659.5,662.25,2842
,2010-03-11 08:00,11,662.25,666,660.5,664.25,2642
,2010-03-11 08:30,11,664,664.75,661.75,663,1823
,2010-03-11 09:00,11,663,667,663,665,1995
,2010-03-11 09:30,11,665,667.5,664.5,666.75,2077
,2010-03-11 10:00,11,667,667.25,664.5,665,2689
,2010-03-11 10:30,11,665,666.25,663.75,665.5,1877
,2010-03-11 11:00,11,665.5,666,664,664,1024
,2010-03-11 11:30,11,664,664.75,663.25,663.75,1179
,2010-03-11 12:00,11,664,665.25,664,664.5,429
,2010-03-11 12:30,11,664.5,665.5,663.25,663.5,758
,2010-03-11 13:00,11,663.5,665.25,662.5,664.5,1010
,2010-03-11 13:30,11,664.25,665.25,664.25,664.75,181
,2010-03-11 14:00,11,664.5,665.75,664.5,665.75,53
,2010-03-11 14:30,11,666,666.5,666,666.5,36
,2010-03-11 15:00,11,666.25,666.25,666.25,666.25,12
,2010-03-11 15:30,11,666,667,666,666.75,207
,2010-03-11 16:00,11,666.25,666.25,665.5,665.5,12
,2010-03-11 19:00,12,665.25,666.25,665,666.25,175
,2010-03-11 19:30,12,666.5,666.5,665.5,665.5,89
,2010-03-11 20:00,12,665.5,667,665.5,666.25,96
,2010-03-11 21:00,12,666.5,666.5,666.5,666.5,4
,2010-03-11 21:30,12,666.25,666.25,666.25,666.25,2
,2010-03-11 22:00,12,666.25,666.25,666.25,666.25,2
,2010-03-11 22:30,12,666.25,666.25,666.25,666.25,9
,2010-03-11 23:00,12,666.25,666.5,666.25,666.25,11
,2010-03-11 23:30,12,666.25,666.5,666.25,666.25,17
,2010-03-12 00:00,12,666.25,666.25,665.75,665.75,6
,2010-03-12 00:30,12,665.5,666.25,665.5,666.25,8
,2010-03-12 01:00,12,666.25,666.25,665.5,665.5,18
,2010-03-12 01:30,12,665.5,665.5,664.5,664.75,166
,2010-03-12 02:00,12,665,666.75,665,665.25,673
,2010-03-12 02:30,12,665.25,666.5,665,665.5,1090
,2010-03-12 03:00,12,665.5,666,665,665.5,842
,2010-03-12 03:30,12,665.5,669,665.25,668,810
,2010-03-12 04:00,12,668,669,667.75,668.5,696
,2010-03-12 04:30,12,668.5,669.5,667.75,667.75,918
,2010-03-12 05:00,12,667.75,669.5,666.25,669,701
,2010-03-12 05:30,12,669.25,670.5,668.5,669.25,1229
,2010-03-12 06:00,12,669.25,670.25,668.75,669.5,565
,2010-03-12 06:30,12,669.5,670.75,668.75,670.25,353
,2010-03-12 07:00,12,670,673,670,672.75,1843
,2010-03-12 07:30,12,673,674,672.25,673.5,1575
,2010-03-12 08:00,12,673.5,675.25,668,670.25,3052
,2010-03-12 08:30,12,670.25,671.5,669.25,670.75,1822
,2010-03-12 09:00,12,671,671,665.25,667.75,2998
,2010-03-12 09:30,12,667.75,670,666.75,668,1874
,2010-03-12 10:00,12,668,668.25,664.75,664.75,4544
,2010-03-12 10:30,12,665,666.25,660,660.5,4324
,2010-03-12 11:00,12,660.5,660.5,656.25,658,2501
,2010-03-12 11:30,12,658,658.25,656,658,1129
,2010-03-12 12:00,12,658,660.5,657.75,658.75,703
,2010-03-12 12:30,12,658.75,659.75,655.25,657.75,721
,2010-03-12 13:00,12,658,662,656.5,661.5,1245
,2010-03-12 13:30,12,661.75,662.25,661.75,662.25,250
,2010-03-12 14:00,12,662.5,663,662.25,662.5,81
,2010-03-12 14:30,12,663,663,662,662.5,86
,2010-03-12 15:00,12,662.25,662.75,662.25,662.75,4
,2010-03-14 16:00,15,663,663,662,662,17
,2010-03-14 16:30,15,662,662,662,662,13
,2010-03-14 17:00,15,661,661,660,660,19
,2010-03-14 18:00,15,660,661,660,661,5
,2010-03-14 18:30,15,661.25,661.25,661,661,8
,2010-03-14 19:00,15,660.75,661,660,660,31
,2010-03-14 19:30,15,660,660.25,660,660.25,7
,2010-03-14 20:00,15,660.25,660.5,660,660.25,10
,2010-03-14 20:30,15,660.25,660.25,659.75,660.25,35
,2010-03-14 21:00,15,660,660.25,660,660,19
,2010-03-14 21:30,15,660.5,660.5,659.5,659.75,89
,2010-03-14 22:00,15,659.75,659.75,659.5,659.5,7
,2010-03-14 22:30,15,659.5,659.5,659.5,659.5,33
,2010-03-14 23:00,15,659.25,659.5,659.25,659.25,14
,2010-03-15 00:00,15,659,659,659,659,17
,2010-03-15 00:30,15,658.75,659.25,658.5,659.25,105
,2010-03-15 01:00,15,658.75,661,658.75,661,105
,2010-03-15 01:30,15,661,664.25,661,663.25,481
,2010-03-15 02:00,15,663,666.5,662.75,665.5,1364
,2010-03-15 02:30,15,665.5,667.5,665.5,666,1327
,2010-03-15 03:00,15,666,666.25,664.25,664.5,1081
,2010-03-15 03:30,15,664.5,665,664.25,664.25,598
,2010-03-15 04:00,15,664.25,664.75,660.5,661,1104
,2010-03-15 04:30,15,661,663.25,660.25,661,596
,2010-03-15 05:00,15,661,664.75,660.75,664.25,1173
,2010-03-15 05:30,15,664.25,664.25,662,662.25,624
,2010-03-15 06:00,15,662.25,662.5,660.75,662.5,1017
,2010-03-15 06:30,15,662.5,663.5,661.75,662.5,683
,2010-03-15 07:00,15,662.5,663.25,658,660.25,1881
,2010-03-15 07:30,15,660.25,660.25,656.75,657,2180
,2010-03-15 08:00,15,656.75,656.75,652.75,653.75,2888
,2010-03-15 08:30,15,653.75,655.5,651,653.25,3068
,2010-03-15 09:00,15,653.25,653.25,649.5,652.5,2364
,2010-03-15 09:30,15,652.75,653,650.25,650.5,1672
,2010-03-15 10:00,15,650.25,650.75,648.25,649.25,4168
,2010-03-15 10:30,15,649.5,652.25,649.25,651,1860
,2010-03-15 11:00,15,651,652.5,651,651.5,1337
,2010-03-15 11:30,15,651.25,653.75,651.25,651.5,842
,2010-03-15 12:00,15,651.5,653,650.5,652.5,664
,2010-03-15 12:30,15,652.25,653,652,653,160
,2010-03-15 13:00,15,653,653.5,652.75,653.5,119
,2010-03-15 13:30,15,653.25,654,653.25,654,114
,2010-03-15 14:00,15,654,654.5,654,654,92
,2010-03-15 14:30,15,654,655.25,654,654.75,124
,2010-03-15 15:00,15,654.75,655,654.75,654.75,42
,2010-03-15 15:30,15,654.75,655,654.75,655,62
,2010-03-15 18:00,16,652,652.75,652,652.75,3
,2010-03-15 18:30,16,652.5,652.5,652.25,652.25,10
,2010-03-15 19:00,16,652,652.5,652,652.5,17
,2010-03-15 19:30,16,652.5,652.5,651.75,651.75,47
,2010-03-15 20:00,16,651.75,651.75,651.25,651.75,24
,2010-03-15 20:30,16,651.5,651.5,651.25,651.5,6
,2010-03-15 21:00,16,651.75,651.75,651.25,651.5,14
,2010-03-15 21:30,16,651.5,652,651.5,651.75,20
,2010-03-15 22:00,16,651.75,651.75,651.75,651.75,1
,2010-03-15 22:30,16,652,652,652,652,22
,2010-03-15 23:00,16,652,652.75,652,652.25,26
,2010-03-16 00:00,16,652,652,651.75,651.75,15
,2010-03-16 00:30,16,652.25,652.75,652.25,652.75,12
,2010-03-16 01:00,16,652.75,653.25,652.75,653.25,30
,2010-03-16 01:30,16,653,653,650.75,651,450
,2010-03-16 02:00,16,651,651.25,648.5,650.25,1265
,2010-03-16 02:30,16,650.25,651.5,649.75,650.75,1030
,2010-03-16 03:00,16,650.5,651.5,650,651,593
,2010-03-16 03:30,16,651,653.25,651,653,619
,2010-03-16 04:00,16,653,655.75,653,655,1509
,2010-03-16 04:30,16,654.75,659,654.25,659,2257
,2010-03-16 05:00,16,659,660,658,658,1123
,2010-03-16 05:30,16,658.25,659.75,657.5,658,891
,2010-03-16 06:00,16,657.75,659.25,657.5,658.75,982
,2010-03-16 06:30,16,659,661.5,658.75,661.25,1164
,2010-03-16 07:00,16,661.25,666.75,661.25,665.5,3399
,2010-03-16 07:30,16,665.5,666,664,665.75,2087
,2010-03-16 08:00,16,665.75,669,665.25,668,3187
,2010-03-16 08:30,16,668,672,667,671.25,2177
,2010-03-16 09:00,16,671.5,673.75,671.5,672,2762
,2010-03-16 09:30,16,672,674,671.75,672.75,2582
,2010-03-16 10:00,16,672.75,674,671,672.75,3471
,2010-03-16 10:30,16,672.75,673.75,671,673.25,2040
,2010-03-16 11:00,16,673.5,674,672,672.75,1122
,2010-03-16 11:30,16,672.5,674.5,671.75,671.75,1193
,2010-03-16 12:00,16,671.5,674.25,671,673.75,1376
,2010-03-16 12:30,16,673.75,674.5,673,674.5,108
,2010-03-16 13:00,16,674.75,675,673.75,674.25,98
,2010-03-16 13:30,16,674.25,674.25,674.25,674.25,4
,2010-03-16 14:00,16,674.75,675.25,674.75,675.25,35
,2010-03-16 14:30,16,674.5,676.25,674.5,675.5,213
,2010-03-16 15:00,16,676,676.5,675.25,676.5,62
,2010-03-16 15:30,16,675.25,675.25,675.25,675.25,2
,2010-03-16 19:00,17,675.25,675.5,675.25,675.5,4
,2010-03-16 19:30,17,674,674,674,674,2
,2010-03-16 20:00,17,674,674,672,672.25,168
,2010-03-16 20:30,17,672.5,673,672.5,673,5
,2010-03-16 21:00,17,673.5,673.5,673.25,673.5,38
,2010-03-16 21:30,17,674,674.5,674,674.25,12
,2010-03-16 22:00,17,674.25,674.5,674,674,74
,2010-03-16 22:30,17,674.25,675.5,674,675,194
,2010-03-16 23:00,17,675,675.5,674.75,675.5,7
,2010-03-17 00:00,17,674.75,675.5,674.25,674.5,34
,2010-03-17 00:30,17,674.5,675.25,674,675.25,90
,2010-03-17 01:00,17,675.25,677.25,675.25,676.5,247
,2010-03-17 01:30,17,676.75,677,673.75,673.75,303
,2010-03-17 02:00,17,674.25,676.75,674,676.25,1088
,2010-03-17 02:30,17,676,678,676,678,1258
,2010-03-17 03:00,17,678,678.25,676.75,677,917
,2010-03-17 03:30,17,677,677.5,675.25,677.25,1161
,2010-03-17 04:00,17,677.25,678.5,676.5,677.25,1348
,2010-03-17 04:30,17,677,677.75,676.5,677,552
,2010-03-17 05:00,17,677,677.75,676.75,677,490
,2010-03-17 05:30,17,677,677.75,675.25,675.5,745
,2010-03-17 06:00,17,675.75,677,675.25,677,394
,2010-03-17 06:30,17,677,679,676,677.75,1304
,2010-03-17 07:00,17,678,679,675.75,678.5,1682
,2010-03-17 07:30,17,678.5,678.75,677.25,678.25,1091
,2010-03-17 08:00,17,678.25,678.5,676.75,677,896
,2010-03-17 08:30,17,676.75,678.25,672.25,673.5,2870
,2010-03-17 09:00,17,673.5,676,671.5,674.75,1418
,2010-03-17 09:30,17,675,676,674.5,675,1183
,2010-03-17 10:00,17,675,676.75,674.5,675.5,2167
,2010-03-17 10:30,17,675.5,675.75,673,675.5,1497
,2010-03-17 11:00,17,675.5,676,675,675.75,569
,2010-03-17 11:30,17,676,678,676,677.75,933
,2010-03-17 12:00,17,677.75,681.5,677.5,680.25,1371
,2010-03-17 12:30,17,680,680.25,679.5,679.75,174
,2010-03-17 13:00,17,680,680.25,679.25,679.75,141
,2010-03-17 13:30,17,679.75,680.25,678.5,678.5,138
,2010-03-17 14:00,17,678.5,679.75,678.5,678.75,35
,2010-03-17 14:30,17,679,680,679,680,11
,2010-03-17 15:00,17,680.25,680.25,680.25,680.25,3
,2010-03-17 15:30,17,681,681,681,681,1
,2010-03-17 18:00,18,678,679,678,678,9
,2010-03-17 18:30,18,678,678,678,678,8
,2010-03-17 19:00,18,677.75,678,677,677.5,55
,2010-03-17 19:30,18,678,678.75,677.75,678.75,5
,2010-03-17 21:00,18,676.5,676.5,676.5,676.5,4
,2010-03-17 21:30,18,676,676,675.75,676,45
,2010-03-17 22:00,18,676,676,676,676,6
,2010-03-17 22:30,18,676,676,675,675,10
,2010-03-17 23:00,18,675.5,676,675,675,19
,2010-03-18 00:00,18,674.75,675,674.75,674.75,39
,2010-03-18 00:30,18,674.25,674.75,674.25,674.75,98
,2010-03-18 01:00,18,675,675.25,674.75,675,83
,2010-03-18 01:30,18,675.5,675.5,674,674.75,117
,2010-03-18 02:00,18,674.75,675.75,672,672.25,911
,2010-03-18 02:30,18,672.5,673.75,672,672.75,973
,2010-03-18 03:00,18,672.75,672.75,669.5,671,1137
,2010-03-18 03:30,18,671,674.25,670.75,674,772
,2010-03-18 04:00,18,674.25,676,674,675.5,972
,2010-03-18 04:30,18,675.75,677,675.75,676.75,675
,2010-03-18 05:00,18,676.75,676.75,674.25,674.75,727
,2010-03-18 05:30,18,674.5,674.75,673.75,674.25,435
,2010-03-18 06:00,18,674.25,675.5,673.25,674.25,427
,2010-03-18 06:30,18,675,677.75,673.75,674.75,1612
,2010-03-18 07:00,18,674.75,675.5,673.25,675.25,978
,2010-03-18 07:30,18,675,677.25,674.25,676.25,967
,2010-03-18 08:00,18,676.5,677.25,675,676,1069
,2010-03-18 08:30,18,676,676,673.5,675.5,1289
,2010-03-18 09:00,18,675.5,676,673,674.25,2165
,2010-03-18 09:30,18,674.5,674.5,672,673.5,2029
,2010-03-18 10:00,18,673.5,674.5,672.75,673.5,2329
,2010-03-18 10:30,18,673.5,674,671.75,673.5,2178
,2010-03-18 11:00,18,673.75,676.5,673.25,676.5,890
,2010-03-18 11:30,18,676.75,677.75,675.5,676.25,962
,2010-03-18 12:00,18,676.25,676.25,673.25,675.5,1001
,2010-03-18 12:30,18,675.25,676,674.5,674.75,163
,2010-03-18 13:00,18,675.25,675.75,674.5,674.75,63
,2010-03-18 13:30,18,674.5,675.25,674.5,675,19
,2010-03-18 14:00,18,674.75,674.75,674,674,17
,2010-03-18 14:30,18,675,675,674.75,674.75,3
,2010-03-18 15:00,18,674.75,675,674.75,674.75,21
,2010-03-18 15:30,18,674,675,674,675,3
,2010-03-18 18:00,19,674,674,673,673,4
,2010-03-18 18:30,19,673,673,673,673,14
,2010-03-18 19:00,19,672.5,673,672.25,672.5,16
,2010-03-18 19:30,19,672.5,673,672.5,673,9
,2010-03-18 20:00,19,673,673,672.5,672.75,24
,2010-03-18 20:30,19,672.5,672.5,672.5,672.5,6
,2010-03-18 21:00,19,672.5,673,672.5,673,10
,2010-03-18 21:30,19,673,673.5,672.75,672.75,15
,2010-03-18 23:00,19,674.25,674.75,674.25,674.5,13
,2010-03-18 23:30,19,674.5,674.75,674.5,674.75,5
,2010-03-19 00:00,19,673.75,673.75,673,673,18
,2010-03-19 00:30,19,673.25,673.25,673.25,673.25,1
,2010-03-19 01:00,19,673.25,673.5,672.5,673.25,60
,2010-03-19 01:30,19,673.25,673.5,672.75,672.75,58
,2010-03-19 02:00,19,672.75,673,671.25,673,836
,2010-03-19 02:30,19,673,674.25,671.25,673.25,1570
,2010-03-19 03:00,19,673.25,673.75,672,673,538
,2010-03-19 03:30,19,673,673.25,671.5,671.5,574
,2010-03-19 04:00,19,671.5,672.75,671.25,672,324
,2010-03-19 04:30,19,672,672.25,671.25,671.75,454
,2010-03-19 05:00,19,671.75,672.25,670.75,671.5,446
,2010-03-19 05:30,19,671.75,673.75,671.75,673.5,401
,2010-03-19 06:00,19,673,673.25,671.5,672,315
,2010-03-19 06:30,19,672,674,672,674,642
,2010-03-19 07:00,19,673.75,674.5,673.25,674,1031
,2010-03-19 07:30,19,673.75,675,672.75,674.25,1401
,2010-03-19 08:00,19,674.25,674.25,665.25,665.5,3026
,2010-03-19 08:30,19,665.5,667.5,663.25,664.75,2927
,2010-03-19 09:00,19,664.75,664.75,660.5,661.25,3372
,2010-03-19 09:30,19,661.5,663,660.25,662.5,1883
,2010-03-19 10:00,19,662.25,662.25,658,659,3209
,2010-03-19 10:30,19,658.75,661,658.25,660.25,2809
,2010-03-19 11:00,19,660,662,660,661.75,1495
,2010-03-19 11:30,19,661.75,662.5,659.75,660.5,697
,2010-03-19 12:00,19,660.75,664.5,660.75,664,1146
,2010-03-19 12:30,19,663.5,663.5,661.75,663,157
,2010-03-19 13:00,19,662.75,664,662.5,664,42
,2010-03-19 13:30,19,662.75,663,662,663,45
,2010-03-19 14:00,19,663.25,664,663.25,664,4
,2010-03-21 16:00,22,662,662.25,661,661,29
,2010-03-21 16:30,22,661,661,661,661,3
,2010-03-21 17:00,22,661,661,661,661,1
,2010-03-21 17:30,22,661,661.5,661,661.25,19
,2010-03-21 18:00,22,661.25,661.5,661.25,661.5,17
,2010-03-21 18:30,22,661.25,661.25,661,661,24
,2010-03-21 19:30,22,661.25,661.25,660.25,660.25,4
,2010-03-21 22:00,22,661.5,661.5,661.5,661.5,14
,2010-03-21 22:30,22,661.5,662,661.5,662,3
,2010-03-21 23:00,22,661.5,661.75,661.5,661.75,15
,2010-03-21 23:30,22,661.75,661.75,661.75,661.75,7
,2010-03-22 00:00,22,661.5,661.5,661.25,661.5,3
,2010-03-22 00:30,22,661.75,661.75,661.25,661.25,5
,2010-03-22 01:00,22,661,661,659.25,659.75,146
,2010-03-22 01:30,22,659.5,660,659.25,660,72
,2010-03-22 02:00,22,660.25,661,659.5,660.5,491
,2010-03-22 02:30,22,660.5,663,660,662,733
,2010-03-22 03:00,22,662,663,661.25,662,475
,2010-03-22 03:30,22,662,662,659,659.5,663
,2010-03-22 04:00,22,659.5,659.5,658.5,659,404
,2010-03-22 04:30,22,659,659.25,658.75,659,649
,2010-03-22 05:00,22,659,659.75,656.5,656.5,594
,2010-03-22 05:30,22,656.25,656.5,653,653.25,1346
,2010-03-22 06:00,22,653.25,656,653.25,654.75,849
,2010-03-22 06:30,22,654.75,655.25,651.75,652,1461
,2010-03-22 07:00,22,651.75,652.75,649.25,651.75,3014
,2010-03-22 07:30,22,651.25,653.5,650.75,652.25,1383
,2010-03-22 08:00,22,652.5,655,650.75,654.5,1626
,2010-03-22 08:30,22,654.5,657.75,654,657,1299
,2010-03-22 09:00,22,657.25,662.75,657,661.75,2478
,2010-03-22 09:30,22,661.75,664.5,659.5,664,2108
,2010-03-22 10:00,22,664,664.75,661,662.75,2556
,2010-03-22 10:30,22,662.75,666.75,662.25,666.75,2235
,2010-03-22 11:00,22,666.75,668,666,666.25,1122
,2010-03-22 11:30,22,665.75,667.25,665.25,667,523
,2010-03-22 12:00,22,666.5,668.75,666,667.5,457
,2010-03-22 12:30,22,667.25,668.5,667.25,667.75,109
,2010-03-22 13:00,22,667.75,668.75,667.75,667.75,61
,2010-03-22 13:30,22,668.5,668.5,667.5,667.5,24
,2010-03-22 14:00,22,668.25,668.5,668.25,668.5,17
,2010-03-22 14:30,22,668.75,668.75,668.75,668.75,52
,2010-03-22 15:00,22,669,669,668.75,668.75,19
,2010-03-22 18:00,23,668,668.25,668,668.25,9
,2010-03-22 18:30,23,668,668.25,667.5,668.25,23
,2010-03-22 19:00,23,668,668,666.75,666.75,60
,2010-03-22 19:30,23,666.75,667.5,666.75,666.75,6
,2010-03-22 22:00,23,666,666,666,666,15
,2010-03-22 23:00,23,666.25,666.25,666.25,666.25,3
,2010-03-22 23:30,23,666.5,666.5,666.5,666.5,7
,2010-03-23 00:00,23,666.5,666.5,666,666,64
,2010-03-23 00:30,23,665.75,665.75,664.5,664.5,32
,2010-03-23 01:00,23,664.5,664.75,664.25,664.5,58
,2010-03-23 01:30,23,664.75,665,663.75,664.25,224
,2010-03-23 02:00,23,664,665.5,664,665,616
,2010-03-23 02:30,23,665,666.75,664.75,665,799
,2010-03-23 03:00,23,665,668,665,667.75,589
,2010-03-23 03:30,23,667.5,668,666.25,666.5,447
,2010-03-23 04:00,23,666.75,667.75,666,667.5,349
,2010-03-23 04:30,23,667.25,668,665.75,666,394
,2010-03-23 05:00,23,666,666.25,664.5,665.5,612
,2010-03-23 05:30,23,665.25,665.75,662.25,662.75,745
,2010-03-23 06:00,23,663,666,662.75,665.5,367
,2010-03-23 06:30,23,665.25,667.5,664.75,664.75,817
,2010-03-23 07:00,23,665,667.75,664.75,665,716
,2010-03-23 07:30,23,665,666.75,663.25,666,1116
,2010-03-23 08:00,23,666.25,672.25,664.75,670.5,2584
,2010-03-23 08:30,23,670.75,672.5,668.75,669.25,1281
,2010-03-23 09:00,23,669.25,670.25,666.5,669.25,1119
,2010-03-23 09:30,23,669.5,671,668.25,670.5,720
,2010-03-23 10:00,23,670.75,671.25,669.25,670.75,2483
,2010-03-23 10:30,23,670.75,671.5,668,669.5,1112
,2010-03-23 11:00,23,670,671.25,668.75,671,456
,2010-03-23 11:30,23,671,671.5,668.25,668.75,580
,2010-03-23 12:00,23,668.25,671.5,668.25,670.75,479
,2010-03-23 12:30,23,670.75,672,670.25,671.25,225
,2010-03-23 13:00,23,670.75,671.5,670.25,671,18
,2010-03-23 13:30,23,671.25,671.75,671.25,671.25,45
,2010-03-23 14:00,23,671.5,671.5,670,670,9
,2010-03-23 14:30,23,670,670,668,670,93
,2010-03-23 15:00,23,670.25,670.25,670.25,670.25,10
,2010-03-23 18:00,24,669,669,668.5,668.5,17
,2010-03-23 18:30,24,668.75,668.75,667.75,667.75,26
,2010-03-23 19:00,24,667,667.25,666,666,65
,2010-03-23 19:30,24,665.5,666,665.5,665.5,8
,2010-03-23 20:00,24,666.75,666.75,666.75,666.75,2
,2010-03-23 20:30,24,666.25,666.75,666.25,666.75,2
,2010-03-23 21:00,24,667,667,667,667,5
,2010-03-23 21:30,24,666.25,666.25,666.25,666.25,2
,2010-03-23 22:30,24,666.75,667,666.75,667,11
,2010-03-23 23:00,24,667,667,666.25,666.25,9
,2010-03-24 00:00,24,666.25,666.25,666,666,10
,2010-03-24 01:00,24,665.75,665.75,664.5,664.5,123
,2010-03-24 01:30,24,664.5,664.75,663.5,664.25,125
,2010-03-24 02:00,24,664.5,665.5,664.25,664.5,671
,2010-03-24 02:30,24,664.75,665.5,661.75,663.5,1182
,2010-03-24 03:00,24,663.75,664.25,662,663,769
,2010-03-24 03:30,24,662.75,663,661.75,661.75,388
,2010-03-24 04:00,24,662,662.5,658.5,659,1453
,2010-03-24 04:30,24,659,661,659,660.25,737
,2010-03-24 05:00,24,660,661.75,659.75,660.5,429
,2010-03-24 05:30,24,660.5,660.75,659.25,660.5,620
,2010-03-24 06:00,24,660.25,661.5,659.75,659.75,554
,2010-03-24 06:30,24,659.75,660.75,659.5,659.75,604
,2010-03-24 07:00,24,659.75,660.5,657.25,658.5,1614
,2010-03-24 07:30,24,658.25,660.25,657.25,659.5,631
,2010-03-24 08:00,24,659.5,661.25,658.5,658.5,956
,2010-03-24 08:30,24,658.25,663.5,656,662.5,2233
,2010-03-24 09:00,24,662.75,663.75,659.5,661.25,1355
,2010-03-24 09:30,24,661.5,662.25,660,661.75,881
,2010-03-24 10:00,24,661.5,662.5,660.5,661,1612
,2010-03-24 10:30,24,661.25,662,660.25,661.5,1238
,2010-03-24 11:00,24,661.5,661.5,659.5,660.5,620
,2010-03-24 11:30,24,660.75,662,660,661.25,471
,2010-03-24 12:00,24,661,661.5,659.75,659.75,391
,2010-03-24 12:30,24,659.5,660.75,659.5,660.25,189
,2010-03-24 13:00,24,660.5,660.75,659,659.25,105
,2010-03-24 13:30,24,659.5,659.75,659,659,19
,2010-03-24 14:00,24,659,659,658.5,658.5,10
,2010-03-24 14:30,24,658.5,658.5,658.5,658.5,5
,2010-03-24 15:00,24,658.5,658.5,657.5,657.5,27
,2010-03-24 18:00,25,657,657,657,657,3
,2010-03-24 18:30,25,657.75,657.75,657.25,657.25,22
,2010-03-24 19:00,25,658.5,658.5,658.5,658.5,5
,2010-03-24 19:30,25,659,659,659,659,2
,2010-03-24 20:00,25,659.25,659.25,658.75,658.75,4
,2010-03-24 20:30,25,658.5,658.75,658.5,658.5,5
,2010-03-24 21:30,25,658.75,658.75,658.75,658.75,1
,2010-03-24 22:00,25,659.25,659.25,659.25,659.25,1
,2010-03-24 22:30,25,659.25,659.5,659.25,659.5,2
,2010-03-24 23:30,25,658.5,658.5,658.5,658.5,1
,2010-03-25 00:00,25,658.5,658.75,658.5,658.5,5
,2010-03-25 00:30,25,658.75,659,658.75,658.75,5
,2010-03-25 01:00,25,659,659.5,659,659.25,22
,2010-03-25 01:30,25,659.5,661.25,659.5,659.75,348
,2010-03-25 02:00,25,659.75,661.75,659.75,661,528
,2010-03-25 02:30,25,661,662.25,660.75,661.25,423
,2010-03-25 03:00,25,661,662.75,661,662.75,520
,2010-03-25 03:30,25,662.75,663,661,662,393
,2010-03-25 04:00,25,661.75,661.75,661,661.75,237
,2010-03-25 04:30,25,662,662.25,661.25,662.25,252
,2010-03-25 05:00,25,662.25,663.75,662,663.75,728
,2010-03-25 05:30,25,663.75,664,662.5,662.5,314
,2010-03-25 06:00,25,662.5,663.25,662.25,662.75,305
,2010-03-25 06:30,25,662.75,663.25,662,662.25,330
,2010-03-25 07:00,25,662.5,665.5,662.5,663.5,780
,2010-03-25 07:30,25,663.75,665.25,663.25,663.25,866
,2010-03-25 08:00,25,663,664,661,661,1349
,2010-03-25 08:30,25,661,662.5,659.5,661.75,1976
,2010-03-25 09:00,25,661.75,664.75,661,663.75,1371
,2010-03-25 09:30,25,663.75,664.75,662.25,662.25,559
,2010-03-25 10:00,25,662.75,665.25,662,665,3235
,2010-03-25 10:30,25,665,667,664.5,666.5,1569
,2010-03-25 11:00,25,666.75,666.75,665.5,666,466
,2010-03-25 11:30,25,665.75,665.75,660.25,662,1377
,2010-03-25 12:00,25,662,663,660,661.25,875
,2010-03-25 12:30,25,661.5,662,661,661.5,197
,2010-03-25 13:00,25,661.25,662.5,661.25,662.5,49
,2010-03-25 13:30,25,661,661,659.75,660,51
,2010-03-25 14:00,25,660.5,661.25,660.5,661.25,24
,2010-03-25 14:30,25,660.5,660.5,660.5,660.5,1
,2010-03-25 15:00,25,660,660,660,660,1
,2010-03-25 19:00,26,661.5,662,661.5,662,3
,2010-03-25 19:30,26,662,664.25,662,664,78
,2010-03-25 20:00,26,663.5,663.5,663.5,663.5,1
,2010-03-25 20:30,26,663.5,663.5,663.5,663.5,5
,2010-03-25 21:00,26,663.5,663.5,662.75,662.75,24
,2010-03-25 21:30,26,664,664,664,664,1
,2010-03-25 23:30,26,664.5,664.5,664.5,664.5,2
,2010-03-26 00:00,26,664.5,664.5,664.5,664.5,3
,2010-03-26 00:30,26,664.5,664.5,664.5,664.5,3
,2010-03-26 01:00,26,664.5,665.5,664.5,665,37
,2010-03-26 01:30,26,664.75,665.75,664.75,665.5,127
,2010-03-26 02:00,26,665.5,667.25,665,665.5,880
,2010-03-26 02:30,26,665.5,667,665,666.25,1412
,2010-03-26 03:00,26,666.25,667.25,666.25,666.75,266
,2010-03-26 03:30,26,666.75,667,666.25,666.25,349
,2010-03-26 04:00,26,666.25,667,665.75,667,420
,2010-03-26 04:30,26,667.25,668.75,667.25,668.5,780
,2010-03-26 05:00,26,668.75,672.75,668.5,671.25,1079
,2010-03-26 05:30,26,671.5,672,670.25,671,532
,2010-03-26 06:00,26,671,671.5,668.5,669.25,333
,2010-03-26 06:30,26,669,670,668.5,669.25,682
,2010-03-26 07:00,26,669.25,670.25,664.5,665.75,1119
,2010-03-26 07:30,26,665.5,666,658.25,663.75,1755
,2010-03-26 08:00,26,663.75,666.75,663.25,666.25,1155
,2010-03-26 08:30,26,666.25,667,662.75,663,763
,2010-03-26 09:00,26,663,666,661,665.25,1114
,2010-03-26 09:30,26,665.25,666.25,661,661.5,931
,2010-03-26 10:00,26,661.5,663.5,659.75,660.25,2152
,2010-03-26 10:30,26,660.25,661.5,659,660.75,2278
,2010-03-26 11:00,26,660.75,663.25,659.5,662.25,987
,2010-03-26 11:30,26,662,664.5,661.75,662.25,448
,2010-03-26 12:00,26,662.5,663.5,661.25,662.5,601
,2010-03-26 12:30,26,662.5,662.75,662,662.25,64
,2010-03-26 13:00,26,662.75,664.25,662.75,664.25,56
,2010-03-26 14:00,26,664.25,664.25,664,664,3
,2010-03-28 16:00,29,663.5,663.5,663.5,663.5,16
,2010-03-28 16:30,29,665,665,665,665,3
,2010-03-28 17:00,29,665,665,665,665,11
,2010-03-28 17:30,29,665,665.75,665,665.75,2
,2010-03-28 18:00,29,665,666,665,665.75,46
,2010-03-28 19:00,29,665.25,665.25,665,665,13
,2010-03-28 19:30,29,665,665,664.5,664.5,13
,2010-03-28 21:00,29,665.75,666,665.75,665.75,5
,2010-03-28 21:30,29,665.5,665.75,665.5,665.5,6
,2010-03-28 22:30,29,664.75,665.25,664.5,665.25,5
,2010-03-28 23:00,29,665,665.25,665,665.25,5
,2010-03-29 00:00,29,666,666.25,665.5,666,14
,2010-03-29 00:30,29,665.75,666.5,665.75,665.75,95
,2010-03-29 01:00,29,666,666.75,665.75,666.75,325
,2010-03-29 01:30,29,666.75,668.25,666.5,667.75,380
,2010-03-29 02:00,29,668,668.75,667.25,667.75,858
,2010-03-29 02:30,29,667.75,668.75,667.25,667.25,505
,2010-03-29 03:00,29,667.5,668.5,667.5,667.5,279
,2010-03-29 03:30,29,667.5,668,665.5,665.75,388
,2010-03-29 04:00,29,666,666.5,665.75,666.5,136
,2010-03-29 04:30,29,666.25,667,666,666.25,188
,2010-03-29 05:00,29,666.25,666.75,666,666.5,82
,2010-03-29 05:30,29,666.75,667,665.75,666,177
,2010-03-29 06:00,29,666.25,667.75,666,667.5,298
,2010-03-29 06:30,29,667,667.5,666,666.25,172
,2010-03-29 07:00,29,666,671,666,671,720
,2010-03-29 07:30,29,671,679,670.75,676.25,2425
,2010-03-29 08:00,29,676.25,678.75,676.25,676.75,828
,2010-03-29 08:30,29,676.75,679.75,675.5,679.75,642
,2010-03-29 09:00,29,679.75,681.5,678.75,679.75,2768
,2010-03-29 09:30,29,679.75,680.25,679.25,679.25,766
,2010-03-29 10:00,29,679,679.25,677.25,678.5,511
,2010-03-29 10:30,29,678.75,679.25,677.25,678,177
,2010-03-29 11:00,29,677.5,678.25,675.75,678.25,259
,2010-03-29 11:30,29,678.5,679.25,677.25,677.25,194
,2010-03-29 12:00,29,677.25,678.75,674.5,675.75,436
,2010-03-29 12:30,29,675.75,676.25,675.75,676,33
,2010-03-29 13:00,29,675.75,677,675.75,676.75,27
,2010-03-29 13:30,29,676.75,677,676.75,677,5
,2010-03-29 14:00,29,677,677,677,677,3
,2010-03-29 14:30,29,677,677,677,677,3
,2010-03-29 18:00,30,678,678,678,678,2
,2010-03-29 18:30,30,675.25,675.25,674.25,674.5,96
,2010-03-29 19:00,30,674.5,674.5,674.25,674.5,55
,2010-03-29 20:00,30,675,675,674.25,674.25,5
,2010-03-29 21:00,30,675,675,675,675,1
,2010-03-29 22:00,30,675.25,675.25,675.25,675.25,4
,2010-03-29 23:00,30,675.75,675.75,675.25,675.25,4
,2010-03-29 23:30,30,675,675,675,675,4
,2010-03-30 00:00,30,676.75,678.75,676.75,678,91
,2010-03-30 00:30,30,677.75,678.75,677.75,678.25,53
,2010-03-30 01:00,30,678.25,679.5,678.25,678.75,142
,2010-03-30 01:30,30,679,679.25,677.75,678.5,248
,2010-03-30 02:00,30,678,678,675,675.25,579
,2010-03-30 02:30,30,675.5,675.75,674,674.75,602
,2010-03-30 03:00,30,674.75,674.75,673,673.75,221
,2010-03-30 03:30,30,673.5,675.25,673,675.25,263
,2010-03-30 04:00,30,675,675,673.25,674.75,209
,2010-03-30 04:30,30,674.75,676,674.5,675.75,458
,2010-03-30 05:00,30,675.5,676,674.75,676,339
,2010-03-30 05:30,30,676.25,676.5,675.75,675.75,122
,2010-03-30 06:00,30,675.5,676.25,675.25,676.25,162
,2010-03-30 06:30,30,676,676.75,674.5,674.5,321
,2010-03-30 07:00,30,674.75,676.5,674.5,676.25,986
,2010-03-30 07:30,30,676.25,676.5,674.25,675.5,390
,2010-03-30 08:00,30,675.5,677.25,675.25,675.5,486
,2010-03-30 08:30,30,675.5,677,675.5,676.5,383
,2010-03-30 09:00,30,676.25,676.25,672.5,675.75,2459
,2010-03-30 09:30,30,676,678.5,675.75,677.5,741
,2010-03-30 10:00,30,677.5,677.5,676,677,142
,2010-03-30 10:30,30,677,677,675,676,270
,2010-03-30 11:00,30,675.5,676.5,674.25,675,159
,2010-03-30 11:30,30,675.5,675.75,674.25,675,237
,2010-03-30 12:00,30,674.5,677.25,674,677.25,369
,2010-03-30 12:30,30,677,678,677,678,84
,2010-03-30 13:00,30,678.5,678.5,678.25,678.5,15
,2010-03-30 13:30,30,677.75,677.75,677.75,677.75,11
,2010-03-30 14:00,30,678,678,678,678,2
,2010-03-30 14:30,30,678,678,678,678,2
,2010-03-30 18:00,31,676.75,678,676.75,677.75,57
,2010-03-30 20:30,31,676.75,676.75,675.25,675.5,22
,2010-03-30 21:00,31,675.5,675.75,675.5,675.5,4
,2010-03-30 21:30,31,675.5,675.75,675.25,675.5,21
,2010-03-30 22:00,31,675.25,675.75,675.25,675.75,3
,2010-03-30 22:30,31,675.75,675.75,675.75,675.75,1
,2010-03-30 23:00,31,675.75,676.25,675.75,676,20
,2010-03-31 00:00,31,677,677.75,675.5,677.75,10
,2010-03-31 00:30,31,677,677,676.75,677,9
,2010-03-31 01:00,31,677,680,676.5,679.25,428
,2010-03-31 01:30,31,679.25,680.25,678.75,679.25,315
,2010-03-31 02:00,31,679.25,680.25,678.5,679.5,866
,2010-03-31 02:30,31,679.75,681.5,678.25,681.25,922
,2010-03-31 03:00,31,681.25,682.75,681,682,641
,2010-03-31 03:30,31,682,682.5,681.75,682.25,289
,2010-03-31 04:00,31,682.25,682.5,681.5,682,271
,2010-03-31 04:30,31,682,682,681.5,682,165
,2010-03-31 05:00,31,681.75,683.25,681.75,682.5,258
,2010-03-31 05:30,31,682.5,684.25,682.5,683.25,264
,2010-03-31 06:00,31,683,686,682.25,685,777
,2010-03-31 06:30,31,684.5,685.25,682.75,685,444
,2010-03-31 07:00,31,684.75,688.5,684.75,686.25,1354
,2010-03-31 07:30,31,686.25,687,685.5,686.25,584
,2010-03-31 08:00,31,687.25,687.5,686.5,687.5,553
,2010-03-31 08:30,31,687.25,687.25,678.5,681.5,1757
,2010-03-31 09:00,31,681.25,684.25,678.75,683,2044
,2010-03-31 09:30,31,683.25,686,683,686,628
,2010-03-31 10:00,31,686.25,687.75,685.75,686.5,597
,2010-03-31 10:30,31,686.75,688.5,686.75,687.25,245
,2010-03-31 11:00,31,687,687.25,686.25,687.25,121
,2010-03-31 11:30,31,688,690.75,688,690.75,393
,2010-03-31 12:00,31,690.5,692.75,689.75,692.75,279
,2010-03-31 12:30,31,692.5,692.5,691,691.25,41
,2010-03-31 13:00,31,690.75,692.25,690.5,691,5
,2010-03-31 13:30,31,690.25,690.5,688.5,688.5,57
,2010-03-31 14:00,31,688.5,689,688.5,689,16
,2010-03-31 19:30,1,689.5,689.5,689.5,689.5,1
,2010-03-31 20:00,1,689.5,689.5,689,689,2
,2010-03-31 20:30,1,689.75,690,689.25,689.25,7
,2010-03-31 21:00,1,689,689,689,689,30
,2010-03-31 22:00,1,688.5,689,688.5,689,60
,2010-03-31 22:30,1,689.25,690,688,688.75,171
,2010-03-31 23:00,1,688.75,688.75,688.75,688.75,1
,2010-03-31 23:30,1,688.5,688.5,688.5,688.5,3
,2010-04-01 00:00,1,688.75,689.75,688.75,689.25,38
,2010-04-01 00:30,1,689,691.25,688.5,690.75,30
,2010-04-01 01:00,1,691,696.75,690.75,695.5,361
,2010-04-01 01:30,1,695.75,697,694.75,695.25,496
,2010-04-01 02:00,1,695.25,697.75,695,696,386
,2010-04-01 02:30,1,696.25,696.25,695,695.75,418
,2010-04-01 03:00,1,696.25,697.5,695.25,697.25,243
,2010-04-01 03:30,1,697.25,698,696.75,697.25,260
,2010-04-01 04:00,1,697.5,698.75,697.5,698.25,179
,2010-04-01 04:30,1,698.25,698.75,696.5,696.75,496
,2010-04-01 05:00,1,696.75,698.25,696,698.25,1369
,2010-04-01 05:30,1,698.5,701,698.25,699.75,1562
,2010-04-01 06:00,1,699.75,699.75,698.25,698.5,159
,2010-04-01 06:30,1,698.5,702.5,698.5,702.5,576
,2010-04-01 07:00,1,702.25,704.25,701.5,701.75,1005
,2010-04-01 07:30,1,701.5,705,701.5,703.75,391
,2010-04-01 08:00,1,703.75,704.25,700.5,701.25,761
,2010-04-01 08:30,1,702.25,703.5,700.75,702.5,778
,2010-04-01 09:00,1,702.25,704.5,701,704,879
,2010-04-01 09:30,1,704,706,702.75,704.5,741
,2010-04-01 10:00,1,704.5,705,703.5,703.75,701
,2010-04-01 10:30,1,703.75,703.75,702.25,703,513
,2010-04-01 11:00,1,703,704.5,702.5,703.5,180
,2010-04-01 11:30,1,704,705.75,704,704,255
,2010-04-01 12:00,1,704,706.75,703.25,706.75,919
,2010-04-01 12:30,1,706.25,707.5,705.75,707,223
,2010-04-01 13:00,1,706.5,708.25,706.5,708.25,21
,2010-04-04 16:00,5,710,712.25,710,711.75,12
,2010-04-04 16:30,5,711.75,711.75,711.75,711.75,1
,2010-04-04 18:00,5,712.75,712.75,712.75,712.75,1
,2010-04-04 18:30,5,712.5,714,712.5,714,6
,2010-04-04 19:30,5,713.25,713.25,713.25,713.25,2
,2010-04-04 20:30,5,712,712.5,712,712,8
,2010-04-04 21:00,5,712.75,712.75,712.75,712.75,8
,2010-04-04 21:30,5,712.25,712.5,712.25,712.5,10
,2010-04-04 22:30,5,712,712.25,712,712.25,23
,2010-04-04 23:00,5,712.5,713,712.5,713,4
,2010-04-04 23:30,5,713.5,713.5,713.5,713.5,3
,2010-04-05 00:00,5,713,713,712,712.5,10
,2010-04-05 00:30,5,712.25,712.25,712.25,712.25,5
,2010-04-05 01:00,5,711.25,711.25,708.25,708.25,168
,2010-04-05 01:30,5,709,711.25,709,710.75,54
,2010-04-05 02:00,5,710,712.75,709.5,711.75,304
,2010-04-05 02:30,5,711.75,711.75,708,709.25,734
,2010-04-05 03:00,5,709.25,709.75,708.25,708.75,117
,2010-04-05 03:30,5,708.75,708.75,708.25,708.5,43
,2010-04-05 04:00,5,708.75,708.75,708.5,708.75,183
,2010-04-05 04:30,5,708.75,708.75,708.25,708.5,89
,2010-04-05 05:00,5,708.5,709.25,708.5,708.75,133
,2010-04-05 05:30,5,708.75,709.5,708.75,709.25,154
,2010-04-05 06:00,5,709.5,711,709.25,710.5,255
,2010-04-05 06:30,5,710.75,714,710.75,713.25,276
,2010-04-05 07:00,5,713.75,714.75,713.5,714.5,355
,2010-04-05 07:30,5,714.5,715.5,713.5,714.25,520
,2010-04-05 08:00,5,714.25,718.75,713.5,717.5,348
,2010-04-05 08:30,5,717.75,721,716.75,719.25,802
,2010-04-05 09:00,5,719.25,723.25,719.25,721,342
,2010-04-05 09:30,5,720.5,721.75,720,721.25,266
,2010-04-05 10:00,5,721,722.25,721,722.25,182
,2010-04-05 10:30,5,723,723.5,721.25,722.5,83
,2010-04-05 11:00,5,722,722.75,721.75,722.25,85
,2010-04-05 11:30,5,722.25,722.5,721.5,722,453
,2010-04-05 12:00,5,722,723.5,721.75,722.75,526
,2010-04-05 12:30,5,722.5,723,722.5,722.75,8
,2010-04-05 13:00,5,722.75,722.75,722.75,722.75,1
,2010-04-05 20:00,6,720.75,721,720.75,721,3
,2010-04-05 21:00,6,720.75,720.75,720,720,3
,2010-04-06 00:30,6,720.5,721,720.5,721,10
,2010-04-06 01:00,6,721.25,721.25,720.5,721,168
,2010-04-06 01:30,6,721,722.5,721,722.25,163
,2010-04-06 02:00,6,722,722.5,720.5,721,483
,2010-04-06 02:30,6,720.75,722.25,720.5,720.5,506
,2010-04-06 03:00,6,720.5,722.75,720,722.5,776
,2010-04-06 03:30,6,722.75,723,719.25,719.5,1247
,2010-04-06 04:00,6,720,721,719.25,720.75,209
,2010-04-06 04:30,6,720.75,721.25,720,721,351
,2010-04-06 05:00,6,721.25,721.75,721,721.75,283
,2010-04-06 05:30,6,721.5,723,721.5,723,193
,2010-04-06 06:00,6,723,725,723,724.25,743
,2010-04-06 06:30,6,724.5,727,724.5,727,201
,2010-04-06 07:00,6,727,727,723,723.75,741
,2010-04-06 07:30,6,723,724,721.5,723.25,267
,2010-04-06 08:00,6,723.75,725.75,723.25,723.25,207
,2010-04-06 08:30,6,723.75,727.25,723.5,724.5,321
,2010-04-06 09:00,6,724.25,725.25,723,725,261
,2010-04-06 09:30,6,725,725.5,723,723.5,364
,2010-04-06 10:00,6,723.25,726.5,723,725.75,2412
,2010-04-06 10:30,6,725.75,725.75,723.25,724,709
,2010-04-06 11:00,6,724,724.5,723.25,723.75,273
,2010-04-06 11:30,6,723.75,724.25,722.25,723,451
,2010-04-06 12:00,6,722.75,722.75,721.25,722.25,136
,2010-04-06 12:30,6,722,722,721.25,721.25,174
,2010-04-06 13:00,6,721.25,724.75,721.25,724,289
,2010-04-06 13:30,6,724,724.5,724,724.25,60
,2010-04-06 14:00,6,724.25,724.25,724.25,724.25,2
,2010-04-06 14:30,6,723.75,723.75,723.75,723.75,4
,2010-04-06 15:00,6,723.75,723.75,723.75,723.75,4
,2010-04-06 15:30,6,722.5,722.5,721.25,721.5,10
,2010-04-06 20:30,7,722.75,722.75,722.75,722.75,1
,2010-04-07 00:30,7,723.25,723.25,723.25,723.25,1
,2010-04-07 01:00,7,724,724.25,724,724.25,2
,2010-04-07 01:30,7,724.25,724.25,722.75,723.25,90
,2010-04-07 02:00,7,723.25,724.75,722.75,723.5,317
,2010-04-07 02:30,7,723.5,723.75,722.25,722.75,269
,2010-04-07 03:00,7,722.5,722.75,720,720,1064
,2010-04-07 03:30,7,720,720.5,718.5,720.25,1279
,2010-04-07 04:00,7,721,721.25,720.25,721.25,67
,2010-04-07 04:30,7,721.25,721.25,720.75,720.75,292
,2010-04-07 05:00,7,720.5,721.5,720.5,721,278
,2010-04-07 05:30,7,721,721.25,719.75,719.75,365
,2010-04-07 06:00,7,720,720,718.75,719,197
,2010-04-07 06:30,7,719.25,719.5,718.5,719,152
,2010-04-07 07:00,7,718.75,718.75,715.75,716,759
,2010-04-07 07:30,7,716,719.25,715.75,719.25,627
,2010-04-07 08:00,7,719,722.25,718.5,722.25,432
,2010-04-07 08:30,7,721.5,722.75,720.75,720.75,831
,2010-04-07 09:00,7,721,721.75,720.25,720.5,395
,2010-04-07 09:30,7,721,721.25,714.25,715.75,1752
,2010-04-07 10:00,7,716,717,714.25,716.5,2932
,2010-04-07 10:30,7,716.5,719.25,714.5,719.25,857
,2010-04-07 11:00,7,719.25,720.5,718.75,719.25,480
,2010-04-07 11:30,7,719.5,720,718.75,719.25,663
,2010-04-07 12:00,7,719.75,722,719.5,722,470
,2010-04-07 12:30,7,721.25,721.5,720,721,1402
,2010-04-07 13:00,7,720.25,721,716.25,716.25,475
,2010-04-07 13:30,7,716.5,717,716.5,716.75,196
,2010-04-07 14:00,7,716.5,716.5,714,714,78
,2010-04-07 14:30,7,714.5,714.5,714.5,714.5,1
,2010-04-07 15:30,7,714,714,714,714,1
,2010-04-07 16:30,7,715,715,715,715,3
,2010-04-08 01:00,8,715.5,715.5,715.5,715.5,2
,2010-04-08 01:30,8,715.25,715.25,713.75,713.75,74
,2010-04-08 02:00,8,714,716,713.75,713.75,357
,2010-04-08 02:30,8,713.75,714,711.25,711.25,506
,2010-04-08 03:00,8,711.25,712.75,710.5,711.75,820
,2010-04-08 03:30,8,712,712.75,711.75,712.5,510
,2010-04-08 04:00,8,712.5,713.5,712,713.5,182
,2010-04-08 04:30,8,713.25,714.5,713.25,714,391
,2010-04-08 05:00,8,713.75,713.75,713,713.25,303
,2010-04-08 05:30,8,713.5,714,713,713,284
,2010-04-08 06:00,8,713.25,713.25,711.75,711.75,496
,2010-04-08 06:30,8,711.75,712,711,711.25,767
,2010-04-08 07:00,8,711.75,713,711.75,713,702
,2010-04-08 07:30,8,712.75,712.75,711,711.25,481
,2010-04-08 08:00,8,711.5,711.5,706.75,707.25,1882
,2010-04-08 08:30,8,706.75,708.5,704.75,707.5,543
,2010-04-08 09:00,8,708.75,711.25,708,710.5,427
,2010-04-08 09:30,8,710.75,711,709,710.25,322
,2010-04-08 10:00,8,710.25,711,707.75,708.25,1856
,2010-04-08 10:30,8,708.25,713.5,708,713.5,1081
,2010-04-08 11:00,8,713.75,713.75,711.5,711.5,284
,2010-04-08 11:30,8,711.5,712,710,711,219
,2010-04-08 12:00,8,711,713.25,711,712.75,318
,2010-04-08 12:30,8,712.75,713.75,710.25,710.75,230
,2010-04-08 13:00,8,710.5,711.25,710,710.5,280
,2010-04-08 13:30,8,710.75,712.75,710.75,712.75,100
,2010-04-08 15:00,8,712.5,712.75,712.5,712.75,2
,2010-04-09 00:30,9,714.25,714.25,714.25,714.25,1
,2010-04-09 01:00,9,715.25,717,715.25,716.25,13
,2010-04-09 01:30,9,715.5,716,715.25,715.75,12
,2010-04-09 02:00,9,716.5,717,715.25,716.5,119
,2010-04-09 02:30,9,717,718.5,716.5,718,343
,2010-04-09 03:00,9,718.25,719,717.25,719,566
,2010-04-09 03:30,9,719.25,720.5,718.25,718.25,564
,2010-04-09 04:00,9,718.25,718.75,718,718.25,447
,2010-04-09 04:30,9,718.25,718.75,717.75,718,145
,2010-04-09 05:00,9,718,719,717.5,718.75,296
,2010-04-09 05:30,9,718.5,718.5,717.5,717.75,65
,2010-04-09 06:00,9,717.75,718.5,717.5,718.25,191
,2010-04-09 06:30,9,718.25,718.25,716.75,716.75,70
,2010-04-09 07:00,9,716.5,717.5,716,716.75,189
,2010-04-09 07:30,9,717,717.25,715.25,715.25,368
,2010-04-09 08:00,9,715.25,716,713.75,714.75,581
,2010-04-09 08:30,9,715.25,717,713.5,715.25,603
,2010-04-09 09:00,9,715,715.5,712.75,713.25,233
,2010-04-09 09:30,9,713,713.5,710.5,710.75,642
,2010-04-09 10:00,9,710.5,710.75,708,709,1918
,2010-04-09 10:30,9,709.25,710,707,709.25,468
,2010-04-09 11:00,9,709.75,710.5,708,710.25,238
,2010-04-09 11:30,9,710.25,710.25,707,707.5,209
,2010-04-09 12:00,9,707.25,707.25,704.75,707,435
,2010-04-09 12:30,9,707.5,707.5,706,706.25,63
,2010-04-09 13:00,9,706.25,710.5,706,710,188
,2010-04-09 13:30,9,709.75,709.75,709.75,709.75,52
,2010-04-09 14:00,9,709,709,708.5,708.5,13
,2010-04-11 21:00,12,713.75,714.5,713,714.5,20
,2010-04-11 22:30,12,714.5,714.5,714.5,714.5,11
,2010-04-11 23:00,12,714.75,714.75,714.5,714.5,10
,2010-04-12 00:00,12,714.5,714.5,714.5,714.5,5
,2010-04-12 00:30,12,713.5,714.5,713.5,713.5,14
,2010-04-12 01:00,12,713.5,713.5,713.5,713.5,6
,2010-04-12 01:30,12,713.25,714,713,714,65
,2010-04-12 02:00,12,714,717,714,717,155
,2010-04-12 02:30,12,715.5,715.5,714.25,714.25,11
,2010-04-12 03:00,12,714.25,715.75,714.25,715.75,150
,2010-04-12 03:30,12,716.75,717,714.75,715.5,279
,2010-04-12 04:00,12,715,715.5,714.5,714.75,133
,2010-04-12 04:30,12,714.5,714.5,711.75,712.25,86
,2010-04-12 05:00,12,712.5,712.5,709,709,81
,2010-04-12 05:30,12,709,711.25,709,710.75,78