,2008-05-05 11:00,5,1031.5,1031.5,1031.5,1031.5,0
,2008-05-06 11:30,6,1053.5,1053.5,1053.5,1053.5,0
,2008-05-07 11:30,7,1061.25,1061.25,1061.25,1061.25,0
,2008-05-08 11:00,8,1086.5,1086.5,1086.5,1086.5,0
,2008-05-09 05:00,9,1112,1112,1112,1112,0
,2008-05-09 06:30,9,1127,1128,1127,1128,0
,2008-05-09 07:00,9,1127.75,1128.75,1127.75,1128.75,0
,2008-05-09 07:30,9,1128,1128,1128,1128,0
,2008-05-09 10:00,9,1125,1125,1125,1125,0
,2008-05-12 10:30,12,1134.5,1134.5,1134.5,1134.5,0
,2008-05-13 11:30,13,1150,1150,1150,1150,0
,2008-05-14 10:30,14,1148.75,1148.75,1148.75,1148.75,0
,2008-05-15 03:00,15,1146.25,1146.25,1146.25,1146.25,0
,2008-05-16 11:00,16,1155.25,1155.25,1155.25,1155.25,0
,2008-05-19 10:30,19,1160.75,1161.5,1160.75,1161.5,0
,2008-05-19 11:00,19,1161.5,1168,1161.5,1168,0
,2008-05-20 05:30,20,1170.75,1170.75,1170.75,1170.75,0
,2008-05-20 06:00,20,1170.5,1170.5,1170,1170.25,0
,2008-05-20 08:30,20,1196,1196,1196,1196,0
,2008-05-21 05:30,21,1236.25,1236.25,1236.25,1236.25,0
,2008-05-21 09:00,21,1221,1221,1221,1221,0
,2008-05-21 09:30,21,1231,1231,1231,1231,0
,2008-05-22 11:00,22,1263.5,1263.5,1263.5,1263.5,0
,2008-05-23 11:00,23,1267,1267,1267,1267,0
,2008-05-26 11:00,26,1262.5,1262.5,1262.5,1262.5,0
,2008-05-27 11:00,27,1246.75,1246.75,1246.75,1246.75,0
,2008-05-28 11:00,28,1234.5,1234.5,1234.5,1234.5,0
,2008-05-29 10:30,29,1221,1221,1221,1221,0
,2008-05-30 11:00,30,1190.75,1190.75,1190.75,1190.75,0
,2008-06-03 11:00,3,1192.75,1192.75,1192.75,1192.75,0
,2008-06-04 09:30,4,1164,1164,1164,1164,0
,2008-06-04 10:00,4,1161.5,1162.75,1160.25,1160.75,0
,2008-06-05 11:00,5,1159.25,1159.25,1159.25,1159.25,0
,2008-06-06 11:00,6,1246.25,1246.25,1246.25,1246.25,0
,2008-06-09 11:00,9,1257.25,1257.25,1257.25,1257.25,0
,2008-06-10 11:00,10,1255.25,1255.25,1255.25,1255.25,0
,2008-06-11 11:00,11,1250.75,1250.75,1250.75,1250.75,0
,2008-06-12 11:00,12,1243,1243,1243,1243,0
,2008-06-13 11:00,13,1255.5,1255.75,1255.5,1255.75,0
,2008-06-16 11:30,16,1273.5,1273.5,1273.5,1273.5,0
,2008-06-17 07:00,17,1245.25,1245.25,1241.75,1241.75,0
,2008-06-17 08:30,17,1256.25,1256.25,1256.25,1256.25,0
,2008-06-17 10:00,17,1256.25,1256.5,1253.75,1254,0
,2008-06-18 11:00,18,1235.5,1235.5,1235.5,1235.5,0
,2008-06-19 08:30,19,1245.75,1245.75,1245.75,1245.75,0
,2008-06-20 11:00,20,1251.25,1251.25,1251.25,1251.25,0
,2008-06-23 11:00,23,1259.5,1259.5,1259.5,1259.5,0
,2008-06-24 11:00,24,1256.5,1256.5,1256.5,1256.5,0
,2008-06-25 04:30,25,1257.5,1257.5,1257.5,1257.5,0
,2008-06-26 11:00,26,1278.75,1278.75,1278.75,1278.75,0
,2008-06-27 11:00,27,1291.5,1291.5,1291.5,1291.5,0
,2008-06-30 10:00,30,1298.25,1298.25,1298,1298,0
,2008-07-01 11:00,1,1315.25,1315.25,1315.25,1315.25,0
,2008-07-02 11:00,2,1322.5,1322.5,1322.5,1322.5,0
,2008-07-03 11:00,3,1337,1337,1337,1337,0
,2008-07-04 11:00,4,1320.25,1320.25,1320.25,1320.25,0
,2008-07-07 08:00,7,1311.5,1311.5,1311.5,1311.5,0
,2008-07-08 09:00,8,1268.75,1268.75,1268.75,1268.75,0
,2008-07-08 10:30,8,1271.5,1271.5,1267,1267,0
,2008-07-08 12:00,8,1269,1269,1269,1269,0
,2008-07-09 10:30,9,1269.75,1269.75,1269.75,1269.75,0
,2008-07-09 13:00,9,1274,1274,1274,1274,0
,2008-07-10 11:00,10,1293.25,1293.25,1293.25,1293.25,0
,2008-07-11 09:00,11,1350.75,1350.75,1350.75,1350.75,0
,2008-07-11 13:00,11,1336.25,1337,1328.25,1328.25,0
,2008-07-14 11:00,14,1331.75,1331.75,1331.75,1331.75,0
,2008-07-15 11:00,15,1273.5,1273.5,1273.5,1273.5,0
,2008-07-16 05:30,16,1280.75,1280.75,1280.75,1280.75,0
,2008-07-16 09:30,16,1272.5,1272.5,1253.5,1253.5,0
,2008-07-16 11:00,16,1263,1263,1263,1263,0
,2008-07-17 05:30,17,1257.75,1257.75,1257.75,1257.75,0
,2008-07-17 11:30,17,1256.25,1256.25,1256.25,1256.25,0
,2008-07-18 05:00,18,1246.25,1246.75,1246.25,1246.75,0
,2008-07-18 06:30,18,1241.25,1241.5,1241.25,1241.5,0
,2008-07-18 07:00,18,1238.75,1238.75,1238.75,1238.75,0
,2008-07-18 09:00,18,1241.25,1241.25,1241.25,1241.25,0
,2008-07-18 11:00,18,1237.75,1238.25,1234.25,1234.25,0
,2008-07-18 11:30,18,1234.5,1234.5,1234.5,1234.5,0
,2008-07-21 09:00,21,1231.75,1231.75,1231.75,1231.75,0
,2008-07-21 09:30,21,1226.5,1226.5,1226.5,1226.5,0
,2008-07-21 10:00,21,1230.75,1231.25,1230.75,1231.25,0
,2008-07-22 07:00,22,1240,1240,1240,1240,0
,2008-07-22 08:00,22,1233.25,1233.25,1233.25,1233.25,0
,2008-07-22 10:00,22,1209.5,1209.5,1209,1209,0
,2008-07-23 08:30,23,1207.5,1207.5,1207.5,1207.5,0
,2008-07-23 09:00,23,1202.75,1202.75,1202.75,1202.75,0
,2008-07-23 10:00,23,1200.5,1200.5,1200.5,1200.5,0
,2008-07-23 11:30,23,1210.5,1210.5,1210.5,1210.5,0
,2008-07-24 06:00,24,1186.5,1186.5,1186.5,1186.5,0
,2008-07-24 07:00,24,1188.5,1189.75,1188.5,1189.75,0
,2008-07-24 08:00,24,1191,1191,1191,1191,0
,2008-07-24 10:30,24,1182.5,1182.5,1182.5,1182.5,0
,2008-07-25 11:00,25,1177.75,1177.75,1177.75,1177.75,0
,2008-07-28 05:00,28,1187,1187.75,1187,1187.75,0
,2008-07-28 05:30,28,1188.75,1189,1188.75,1189,0
,2008-07-28 07:30,28,1183.25,1184,1183.25,1184,0
,2008-07-29 11:00,29,1154.25,1154.25,1154.25,1154.25,0
,2008-07-30 08:30,30,1148.5,1149,1148,1148,0
,2008-07-30 09:00,30,1149,1149,1149,1149,0
,2008-07-31 09:00,31,1154.25,1154.25,1154.25,1154.25,0
,2008-07-31 11:30,31,1155.75,1155.75,1155.75,1155.75,0
,2008-08-01 04:30,1,1139,1140,1139,1140,0
,2008-08-01 09:30,1,1167.75,1167.75,1167.75,1167.75,0
,2008-08-04 11:30,4,1135.75,1135.75,1135.75,1135.75,0
,2008-08-05 03:30,5,1111,1111,1111,1111,0
,2008-08-05 06:30,5,1108.5,1108.5,1108.5,1108.5,0
,2008-08-05 07:00,5,1109.5,1109.5,1109,1109,0
,2008-08-05 11:30,5,1107,1107,1107,1107,0
,2008-08-06 11:00,6,1082,1082,1082,1082,0
,2008-08-07 10:30,7,1090,1090,1090,1090,0
,2008-08-08 02:30,8,1079.25,1079.25,1079.25,1079.25,0
,2008-08-08 04:30,8,1074,1074,1074,1074,0
,2008-08-08 06:30,8,1067,1067,1067,1067,0
,2008-08-08 08:30,8,1060,1060,1059.75,1059.75,0
,2008-08-08 09:00,8,1062.5,1062.75,1061.75,1062.25,0
,2008-08-08 09:30,8,1064.25,1064.25,1060.75,1060.75,0
,2008-08-08 10:00,8,1060.75,1060.75,1060.75,1060.75,0
,2008-08-08 11:30,8,1063.75,1064.25,1063.75,1064.25,0
,2008-08-08 12:00,8,1065.5,1065.5,1065,1065,0
,2008-08-08 12:30,8,1065,1065,1064.75,1064.75,0
,2008-08-08 13:00,8,1063,1064,1061.25,1061.25,0
,2008-08-08 13:30,8,1060.5,1060.5,1060.5,1060.5,0
,2008-08-11 04:00,11,1073.25,1073.25,1073,1073,0
,2008-08-11 04:30,11,1073.75,1073.75,1072,1072,0
,2008-08-11 05:00,11,1073.75,1073.75,1073.75,1073.75,0
,2008-08-11 05:30,11,1073.5,1073.75,1073.5,1073.5,0
,2008-08-11 06:00,11,1076,1076,1074.75,1074.75,0
,2008-08-11 07:30,11,1069.25,1069.25,1069.25,1069.25,0
,2008-08-11 09:30,11,1067.5,1067.75,1066.5,1066.5,0
,2008-08-11 10:00,11,1065.75,1065.75,1065.75,1065.75,0
,2008-08-12 05:00,12,1060,1060,1060,1060,0
,2008-08-12 05:30,12,1060,1060,1060,1060,0
,2008-08-12 09:00,12,1064.75,1064.75,1064.75,1064.75,0
,2008-08-12 10:00,12,1047,1047,1047,1047,0
,2008-08-12 10:30,12,1053,1053,1053,1053,0
,2008-08-12 11:00,12,1056.25,1056.25,1056.25,1056.25,0
,2008-08-12 12:00,12,1055.75,1055.75,1055.75,1055.75,0
,2008-08-12 12:30,12,1055.25,1055.25,1053.75,1055.25,0
,2008-08-13 03:00,13,1052,1052,1050.5,1050.5,0
,2008-08-13 03:30,13,1049,1051.5,1048.25,1050,0
,2008-08-13 06:00,13,1053.5,1053.5,1053.5,1053.5,0
,2008-08-13 09:00,13,1049.75,1049.75,1048,1048,0
,2008-08-13 09:30,13,1054,1054,1054,1054,0
,2008-08-13 10:00,13,1058,1058.25,1057.75,1057.75,0
,2008-08-14 05:00,14,1061,1061.25,1057.75,1057.75,0
,2008-08-14 08:00,14,1050.75,1054,1050.25,1054,0
,2008-08-14 08:30,14,1056.25,1057,1056.25,1057,0
,2008-08-14 09:00,14,1058,1059,1058,1059,0
,2008-08-14 09:30,14,1059.5,1060,1058.75,1058.75,0
,2008-08-14 10:00,14,1050.25,1050.25,1050,1050,0
,2008-08-14 11:00,14,1048.5,1048.5,1045.75,1045.75,0
,2008-08-14 11:30,14,1041.25,1041.25,1041.25,1041.25,0
,2008-08-14 13:00,14,1044.5,1049.5,1044.5,1047,0
,2008-08-14 13:30,14,1047.25,1047.25,1047.25,1047.25,0
,2008-08-15 08:00,15,1043.5,1043.5,1043.5,1043.5,0
,2008-08-15 08:30,15,1035,1035,1035,1035,0
,2008-08-15 09:00,15,1034.5,1034.5,1034.5,1034.5,0
,2008-08-15 10:00,15,1027,1027,1027,1027,0
,2008-08-18 04:00,18,1044.25,1046,1044.25,1046,0
,2008-08-18 04:30,18,1047.25,1047.25,1047.25,1047.25,0
,2008-08-18 08:30,18,1055,1055.75,1055,1055.75,0
,2008-08-18 10:00,18,1037.5,1037.5,1037.5,1037.5,0
,2008-08-18 11:00,18,1047.25,1047.25,1047.25,1047.25,0
,2008-08-19 06:00,19,1036,1036.25,1035,1035,0
,2008-08-19 08:00,19,1040.75,1040.75,1040.75,1040.75,0
,2008-08-19 08:30,19,1043.5,1043.5,1042,1042,0
,2008-08-19 10:30,19,1050,1050,1050,1050,0
,2008-08-19 12:30,19,1048,1048.5,1048,1048.5,0
,2008-08-20 06:00,20,1053.75,1053.75,1053.75,1053.75,0
,2008-08-20 07:00,20,1064.75,1065,1064.75,1064.75,0
,2008-08-20 09:00,20,1068.25,1068.5,1068.25,1068.25,0
,2008-08-20 11:00,20,1042.5,1045.5,1042.5,1045.5,0
,2008-08-20 11:30,20,1046.75,1046.75,1046.75,1046.75,0
,2008-08-21 08:00,21,1096.25,1096.25,1096.25,1096.25,0
,2008-08-21 10:00,21,1111.75,1111.75,1108.75,1108.75,0
,2008-08-22 08:30,22,1088.75,1088.75,1088.75,1088.75,0
,2008-08-22 09:30,22,1084.25,1084.25,1083.25,1083.25,0
,2008-08-22 10:00,22,1076.25,1076.25,1075.75,1075.75,0
,2008-08-22 10:30,22,1078.75,1082.25,1078.5,1082.25,0
,2008-08-22 11:00,22,1081.75,1081.75,1080.75,1080.75,0
,2008-08-25 11:00,25,1067.75,1067.75,1067.75,1067.75,0
,2008-08-26 05:30,26,1057.5,1057.5,1057.5,1057.5,0
,2008-08-26 08:00,26,1071,1073.75,1071,1073.75,0
,2008-08-26 08:30,26,1089.75,1089.75,1084.5,1084.5,0
,2008-08-26 09:00,26,1084.5,1084.5,1083.75,1084.5,0
,2008-08-27 03:30,27,1076,1076,1075.75,1075.75,0
,2008-08-27 04:00,27,1076,1076.5,1076,1076.5,0
,2008-08-27 04:30,27,1077.5,1077.5,1077.5,1077.5,0
,2008-08-27 07:00,27,1079,1079.25,1079,1079.25,0
,2008-08-27 08:00,27,1085.5,1087.75,1083.75,1085.75,0
,2008-08-27 08:30,27,1086.25,1086.25,1085.75,1085.75,0
,2008-08-28 04:00,28,1083,1083,1082.75,1082.75,0
,2008-08-28 04:30,28,1084,1084,1083,1083,0
,2008-08-28 05:30,28,1086.5,1087.75,1086,1087,0
,2008-08-28 08:00,28,1096.5,1096.5,1096.5,1096.5,0
,2008-08-28 10:00,28,1074,1074.75,1074,1074.75,0
,2008-08-29 08:00,29,1076.75,1076.75,1076.5,1076.75,0
,2008-08-29 10:00,29,1069.5,1069.5,1069.25,1069.25,0
,2008-09-01 06:30,1,1051,1051,1050.5,1050.5,0
,2008-09-01 08:00,1,1041.5,1041.5,1036.75,1036.75,0
,2008-09-01 09:00,1,1042.75,1042.75,1042.75,1042.75,0
,2008-09-01 11:00,1,1034,1034,1034,1034,0
,2008-09-02 02:30,2,1001.5,1002.5,999.75,999.75,0
,2008-09-02 03:00,2,992.5,992.5,992.25,992.25,0
,2008-09-02 03:30,2,996,1003.25,996,1003.25,0
,2008-09-02 05:00,2,1016.25,1016.5,1015.75,1016,0
,2008-09-02 05:30,2,1017,1017,1017,1017,0
,2008-09-02 07:00,2,1010.75,1010.75,1010.75,1010.75,0
,2008-09-02 07:30,2,1011.75,1012.5,1010.75,1012.5,0
,2008-09-02 08:00,2,1002,1002,1000.5,1001,0
,2008-09-02 09:00,2,1019.25,1019.25,1019.25,1019.25,0
,2008-09-03 03:30,3,1012.25,1012.25,1012.25,1012.25,0
,2008-09-03 04:30,3,1016.25,1016.25,1016.25,1016.25,0
,2008-09-03 05:00,3,1017.25,1017.25,1014.5,1014.5,0
,2008-09-03 05:30,3,1014.5,1016.5,1014.5,1016.5,0
,2008-09-03 06:00,3,1016.25,1016.25,1016.25,1016.25,0
,2008-09-03 06:30,3,1015.75,1015.75,1014.5,1014.5,0
,2008-09-03 08:00,3,1015.5,1015.5,1015.25,1015.25,0
,2008-09-04 06:00,4,1023.75,1023.75,1023.75,1023.75,0
,2008-09-04 08:30,4,1018.75,1020.25,1018.75,1020.25,0
,2008-09-04 09:00,4,1020,1020,1020,1020,0
,2008-09-04 09:30,4,1021,1021,1016.75,1016.75,0
,2008-09-04 11:00,4,1011.5,1011.5,1011.5,1011.5,0
,2008-09-05 03:00,5,992.5,992.5,991.5,991.5,0
,2008-09-05 06:00,5,998.75,999,998.75,999,0
,2008-09-05 07:00,5,1001.25,1001.25,1001.25,1001.25,0
,2008-09-05 09:00,5,1001.25,1001.25,1001.25,1001.25,0
,2008-09-05 10:00,5,991.5,991.5,991.5,991.5,0
,2008-09-05 10:30,5,993.5,993.5,988.75,989.25,0
,2008-09-05 11:00,5,990.5,990.5,990.5,990.5,0
,2008-09-08 06:30,8,1001.5,1001.5,1001.25,1001.25,0
,2008-09-08 09:30,8,999.5,1001.25,999.5,1001.25,0
,2008-09-08 10:00,8,993.25,993.25,993.25,993.25,0
,2008-09-08 11:30,8,984.5,987.75,984.5,987.75,0
,2008-09-09 02:30,9,985.25,985.25,985.25,985.25,0
,2008-09-09 03:30,9,978.5,978.75,978,978.75,0
,2008-09-09 06:30,9,980.5,980.5,977.5,978.5,0
,2008-09-09 08:00,9,975.75,977,975,976.25,0
,2008-09-09 09:00,9,977.5,977.5,977.5,977.5,0
,2008-09-09 10:00,9,973.25,973.25,973.25,973.25,0
,2008-09-09 12:00,9,975.25,975.25,975.25,975.25,0
,2008-09-09 12:30,9,972.25,972.25,972.25,972.25,0
,2008-09-09 13:00,9,971.5,972.5,971.5,972.5,0
,2008-09-10 06:00,10,972.25,972.25,972.25,972.25,0
,2008-09-10 07:00,10,970.25,970.25,966.5,966.5,0
,2008-09-10 10:00,10,957.75,959.75,951,951,0
,2008-09-10 10:30,10,955.25,955.25,953,953,0
,2008-09-10 11:00,10,952.75,952.75,952.25,952.25,0
,2008-09-10 12:00,10,954,956,954,956,0
,2008-09-10 12:30,10,957.5,957.5,957,957,0
,2008-09-10 13:00,10,959.5,959.5,959.5,959.5,0
,2008-09-10 14:00,10,960.25,960.25,960.25,960.25,0
,2008-09-11 02:30,11,958.25,958.25,958.25,958.25,0
,2008-09-11 03:00,11,953,953,950.25,950.25,0
,2008-09-11 03:30,11,950,950,949.25,949.25,0
,2008-09-11 07:00,11,951.75,951.75,951.75,951.75,0
,2008-09-11 07:30,11,958,958,958,958,0
,2008-09-11 09:00,11,948,954.5,948,954.5,0
,2008-09-11 09:30,11,954.5,954.5,954.5,954.5,0
,2008-09-11 10:00,11,947.5,947.5,947.5,947.5,0
,2008-09-11 10:30,11,953.75,953.75,953.75,953.75,0
,2008-09-11 12:30,11,946.75,947.25,946.5,947.25,0
,2008-09-12 03:30,12,950,950,950,950,0
,2008-09-12 04:30,12,953.25,953.25,953.25,953.25,0
,2008-09-12 08:00,12,950,950,950,950,0
,2008-09-12 09:30,12,954.5,954.5,954.5,954.5,0
,2008-09-12 10:30,12,951.5,951.5,951.5,951.5,0
,2008-09-12 11:00,12,949.75,949.75,949.75,949.75,0
,2008-09-12 11:30,12,951.25,951.25,950.75,950.75,0
,2008-09-15 03:00,15,937.25,937.25,936.75,936.75,0
,2008-09-15 04:30,15,918.25,918.25,918.25,918.25,0
,2008-09-15 05:30,15,922.75,924.5,922.75,924.5,0
,2008-09-15 06:00,15,921.5,921.5,914.5,914.5,0
,2008-09-15 07:00,15,902.75,902.75,899,899.25,0
,2008-09-15 08:00,15,901.75,901.75,901.75,901.75,0
,2008-09-15 08:30,15,905.75,905.75,905.75,905.75,0
,2008-09-15 09:30,15,909.75,909.75,909.75,909.75,0
,2008-09-15 11:00,15,927.5,927.75,923,923,0
,2008-09-15 12:00,15,920.75,920.75,920.75,920.75,0
,2008-09-15 13:00,15,916,916,916,916,0
,2008-09-16 03:30,16,891.5,894,891.25,894,0
,2008-09-16 04:00,16,895.25,899,894.25,899,0
,2008-09-16 05:30,16,896.25,896.25,896,896,0
,2008-09-16 06:30,16,883.75,883.75,883.75,883.75,0
,2008-09-16 07:30,16,889,889,889,889,0
,2008-09-16 08:00,16,884,884.25,881.25,883.5,0
,2008-09-16 08:30,16,883.5,884.25,883.5,883.75,0
,2008-09-16 09:00,16,883.75,887.25,883.5,885.25,0
,2008-09-16 09:30,16,892.5,892.5,892.5,892.5,0
,2008-09-16 10:00,16,889.75,890.25,889,889,0
,2008-09-16 10:30,16,883.75,889,883.75,889,0
,2008-09-16 11:00,16,889,891,885,885,0
,2008-09-16 11:30,16,888.75,889,888,888,0
,2008-09-16 12:00,16,886.25,886.25,886.25,886.25,0
,2008-09-16 14:00,16,895.25,895.25,895.25,895.25,0
,2008-09-17 03:30,17,889.75,891.25,889.75,891.25,0
,2008-09-17 04:00,17,893.5,893.75,893.25,893.75,0
,2008-09-17 04:30,17,895.5,895.5,895,895.25,0
,2008-09-17 05:00,17,895,895,895,895,0
,2008-09-17 05:30,17,893.75,893.75,893.75,893.75,0
,2008-09-17 07:00,17,900.5,900.75,900.25,900.5,0
,2008-09-17 08:00,17,899.5,899.5,899.5,899.5,0
,2008-09-17 08:30,17,896.5,898.5,896.5,898.5,0
,2008-09-17 09:00,17,903.25,903.25,900,900,0
,2008-09-17 09:30,17,899.5,899.5,892,892,0
,2008-09-17 10:00,17,894,894,894,894,0
,2008-09-17 10:30,17,886.25,887.25,883.75,883.75,0
,2008-09-17 11:00,17,883,884.5,883,884.5,0
,2008-09-18 03:00,18,907,909,907,909,0
,2008-09-18 03:30,18,909.75,909.75,909.75,909.75,0
,2008-09-18 04:00,18,907.75,909.75,907.5,909.75,0
,2008-09-18 04:30,18,913.75,913.75,913.75,913.75,0
,2008-09-18 06:00,18,932.5,932.5,932.5,932.5,0
,2008-09-18 06:30,18,935,935,935,935,0
,2008-09-18 07:00,18,940.5,947,940,946.5,0
,2008-09-18 08:00,18,933.5,933.5,931,931,0
,2008-09-18 08:30,18,929.5,937.75,928.75,937.75,0
,2008-09-18 09:00,18,927.75,927.75,924.75,924.75,0
,2008-09-18 09:30,18,912.25,912.25,912,912.25,0
,2008-09-18 10:00,18,914,916,910.25,910.25,0
,2008-09-18 10:30,18,909.5,909.75,909.25,909.25,0
,2008-09-18 11:00,18,911,911,911,911,0
,2008-09-18 11:30,18,910,910,910,910,0
,2008-09-19 03:30,19,918.5,918.5,918.25,918.25,0
,2008-09-19 04:00,19,924,924,924,924,0
,2008-09-19 04:30,19,923.5,923.5,923.5,923.5,0
,2008-09-19 05:00,19,928.5,928.5,928.5,928.5,0
,2008-09-19 07:00,19,927.5,927.5,927.5,927.5,0
,2008-09-19 09:30,19,931.75,931.75,931.75,931.75,0
,2008-09-19 13:00,19,936,949,936,947.25,0
,2008-09-22 04:30,22,961.25,961.25,961.25,961.25,0
,2008-09-22 08:00,22,963,963,963,963,0
,2008-09-22 10:00,22,973.25,973.25,973.25,973.25,0
,2008-09-22 11:00,22,977,977,977,977,0
,2008-09-22 11:30,22,985.75,985.75,985.75,985.75,0
,2008-09-22 12:00,22,990.75,990.75,990.75,990.75,0
,2008-09-22 12:30,22,996.5,996.5,996.5,996.5,0
,2008-09-23 04:30,23,969.25,969.25,969,969,0
,2008-09-23 08:00,23,976,981.5,976,981.25,0
,2008-09-23 08:30,23,985.75,986.5,981,981,0
,2008-09-23 10:30,23,976.25,976.25,967.75,967.75,0
,2008-09-23 12:00,23,959.25,959.25,959,959,0
,2008-09-23 12:30,23,959,959,957.5,957.5,0
,2008-09-24 03:00,24,979.5,979.5,978.75,978.75,0
,2008-09-24 08:00,24,992.5,992.75,992.5,992.75,0
,2008-09-24 09:00,24,991.75,991.75,991.75,991.75,0
,2008-09-24 09:30,24,988.25,988.75,988.25,988.75,0
,2008-09-24 10:00,24,990.5,990.5,990.5,990.5,0
,2008-09-24 11:00,24,968.75,968.75,968.75,968.75,0
,2008-09-25 04:30,25,968,970.5,968,970.5,0
,2008-09-25 05:00,25,969.5,969.5,969.5,969.5,0
,2008-09-25 06:00,25,970.25,970.25,970.25,970.25,0
,2008-09-25 07:30,25,969.75,969.75,969.75,969.75,0
,2008-09-25 08:00,25,964.75,964.75,964.75,964.75,0
,2008-09-25 08:30,25,975.75,975.75,975.75,975.75,0
,2008-09-25 09:30,25,968.25,968.25,968.25,968.25,0
,2008-09-25 10:00,25,969.75,972.5,969.75,972.5,0
,2008-09-25 10:30,25,976.25,976.25,974.75,974.75,0
,2008-09-25 12:30,25,986.25,986.5,986.25,986.5,0
,2008-09-25 13:00,25,986.25,986.25,986.25,986.25,0
,2008-09-26 04:00,26,970,970.25,969.25,969.25,0
,2008-09-26 05:30,26,972.5,972.5,972.5,972.5,0
,2008-09-26 07:30,26,976,976,976,976,0
,2008-09-26 08:00,26,974.75,974.75,974.5,974.5,0
,2008-09-26 08:30,26,970.25,977.5,970.25,975.75,0
,2008-09-26 09:30,26,978.75,978.75,975.5,975.5,0
,2008-09-29 02:00,29,969.25,969.25,969.25,969.25,0
,2008-09-29 07:00,29,943.5,944,943.5,944,0
,2008-09-29 09:30,29,941.5,942.5,941.5,942.25,0
,2008-09-29 10:00,29,942,942,942,942,0
,2008-09-29 10:30,29,931.5,931.5,931.25,931.25,0
,2008-09-29 11:00,29,933.25,933.25,933.25,933.25,0
,2008-09-30 05:30,30,935.25,935.25,935.25,935.25,0
,2008-09-30 10:00,30,932,932,932,932,0
,2008-09-30 10:30,30,933.75,934.75,933.5,934.75,0
,2008-09-30 11:00,30,939.5,941.25,939.5,941.25,0
,2008-09-30 11:30,30,942,943.5,941.5,943.5,0
,2008-09-30 12:00,30,945.25,956.5,945,956.5,0
,2008-10-01 04:30,1,954,954,954,954,0
,2008-10-01 07:00,1,941.5,941.5,941.5,941.5,0
,2008-10-01 08:00,1,934.5,935,934.5,935,0
,2008-10-01 08:30,1,935,936.25,935,936.25,0
,2008-10-01 09:00,1,935.5,935.75,935.5,935.75,0
,2008-10-01 09:30,1,922.25,922.25,922.25,922.25,0
,2008-10-01 10:00,1,923.5,923.5,923.5,923.5,0
,2008-10-01 10:30,1,929.25,929.5,929.25,929.5,0
,2008-10-01 11:00,1,926.75,934.75,926.75,934.75,0
,2008-10-02 02:30,2,920,920,920,920,0
,2008-10-02 03:30,2,919,919,918.75,918.75,0
,2008-10-02 05:30,2,921.75,921.75,921.75,921.75,0
,2008-10-02 06:00,2,920,921.5,920,921.5,0
,2008-10-02 06:30,2,919.75,921,919.75,921,0
,2008-10-02 07:00,2,921,921.5,921,921.5,0
,2008-10-02 07:30,2,913.75,916.5,913.25,914,0
,2008-10-02 08:00,2,916.75,916.75,916.75,916.75,0
,2008-10-02 08:30,2,916.75,918,916.75,918,0
,2008-10-02 09:00,2,907,907,907,907,0
,2008-10-02 09:30,2,907.75,907.75,907.75,907.75,0
,2008-10-02 10:00,2,908.25,908.25,902,902,0
,2008-10-02 11:30,2,898.5,898.5,898.5,898.5,0
,2008-10-02 12:00,2,901.5,901.5,901.5,901.5,0
,2008-10-02 13:00,2,902.5,902.5,901.5,901.5,0
,2008-10-03 03:00,3,891.5,891.5,888.5,888.5,0
,2008-10-03 03:30,3,888,889.5,888,889.5,0
,2008-10-03 04:00,3,895.5,895.5,895.5,895.5,0
,2008-10-03 04:30,3,895.5,895.5,891.5,891.5,0
,2008-10-03 05:00,3,891.25,892.5,891.25,892.5,0
,2008-10-03 08:30,3,880,881,879.75,879.75,0
,2008-10-03 09:00,3,890.25,890.25,890.25,890.25,0
,2008-10-03 09:30,3,891.5,895.75,891.5,895.75,0
,2008-10-03 10:00,3,894.5,894.5,893.5,893.5,0
,2008-10-03 10:30,3,894.25,894.25,892.75,892.75,0
,2008-10-06 02:30,6,855.25,855.25,855.25,855.25,0
,2008-10-06 03:00,6,843.75,843.75,843,843,0
,2008-10-06 03:30,6,840.5,852.5,840.5,851.25,0
,2008-10-06 07:30,6,854.25,855.5,853.5,855.5,0
,2008-10-06 08:00,6,852.25,855,852.25,855,0
,2008-10-06 08:30,6,859.75,859.75,853.5,853.5,0
,2008-10-06 10:00,6,853.5,854.25,853.5,854.25,0
,2008-10-06 10:30,6,844,844.5,844,844.5,0
,2008-10-07 03:00,7,846.25,846.5,844,844,0
,2008-10-07 04:00,7,842.75,842.75,842.75,842.75,0
,2008-10-07 04:30,7,844,845,844,845,0
,2008-10-07 05:30,7,845,845,845,845,0
,2008-10-07 08:30,7,845.75,852.75,845.75,852.25,0
,2008-10-07 09:00,7,845.5,849.25,845.5,846,0
,2008-10-07 09:30,7,845.5,848.25,845,846.5,0
,2008-10-07 10:00,7,846,846,839,840,0
,2008-10-07 10:30,7,842.75,846.75,842.5,846.75,0
,2008-10-07 11:00,7,843.5,843.75,843.5,843.5,0
,2008-10-08 02:30,8,818,818,817.75,817.75,0
,2008-10-08 03:30,8,806.75,808.75,806.25,808.75,0
,2008-10-08 04:30,8,813.75,813.75,813.75,813.75,0
,2008-10-08 05:00,8,817,817,817,817,0
,2008-10-08 05:30,8,817,817,813.5,813.5,0
,2008-10-08 07:30,8,824,824.25,824,824.25,0
,2008-10-08 08:30,8,828,831.75,828,831.75,0
,2008-10-08 09:30,8,822,822,818.75,819.5,0
,2008-10-08 10:00,8,823,824.25,823,824.25,0
,2008-10-08 10:30,8,813.25,813.25,813.25,813.25,0
,2008-10-08 11:00,8,815.75,816,813.25,815.75,0
,2008-10-08 11:30,8,816,816,815.5,815.5,0
,2008-10-08 13:00,8,828.25,828.25,828.25,828.25,0
,2008-10-09 02:30,9,821.5,825,821.5,824.75,0
,2008-10-09 03:00,9,821.5,822,821.5,821.5,0
,2008-10-09 05:00,9,831.75,831.75,831.75,831.75,0
,2008-10-09 05:30,9,831.75,833.5,831.75,833.25,0
,2008-10-09 06:00,9,834.25,837.75,834.25,837.5,0
,2008-10-09 06:30,9,835.5,836.25,834.75,836.25,0
,2008-10-09 09:00,9,827,827,827,827,0
,2008-10-09 09:30,9,826,826,823.75,823.75,0
,2008-10-09 10:00,9,824.5,824.5,821,821,0
,2008-10-09 11:00,9,824.25,826,822.25,822.5,0
,2008-10-09 11:30,9,825.25,825.25,825.25,825.25,0
,2008-10-09 12:00,9,823.75,823.75,823.75,823.75,0
,2008-10-10 02:30,10,792.75,793,792.75,793,0
,2008-10-10 03:00,10,795.75,796.25,792.5,792.5,0
,2008-10-10 05:00,10,778,778,778,778,0
,2008-10-10 05:30,10,780.75,780.75,780.75,780.75,0
,2008-10-10 06:00,10,783,783,783,783,0
,2008-10-10 06:30,10,784,784,784,784,0
,2008-10-10 07:30,10,782.5,782.5,779.75,779.75,0
,2008-10-10 08:00,10,772.5,772.5,765.75,765.75,0
,2008-10-10 08:30,10,767.75,767.75,767.75,767.75,0
,2008-10-10 09:30,10,778.25,780,770.5,774.75,0
,2008-10-10 10:00,10,772.25,772.25,765,765,0
,2008-10-10 10:30,10,766.25,770,760.75,770,0
,2008-10-10 11:00,10,771.25,771.25,771.25,771.25,0
,2008-10-10 11:30,10,777.75,777.75,777.5,777.75,0
,2008-10-10 12:00,10,766.5,768,762.75,763.25,0
,2008-10-10 12:30,10,766.75,766.75,766.75,766.75,0
,2008-10-13 02:30,13,782.5,782.5,782.5,782.5,0
,2008-10-13 03:30,13,780,780,780,780,0
,2008-10-13 04:00,13,784.25,785,784.25,785,0
,2008-10-13 04:30,13,785.5,785.75,782.75,782.75,0
,2008-10-13 05:30,13,786.25,786.25,786.25,786.25,0
,2008-10-13 06:00,13,786.25,786.25,786.25,786.25,0
,2008-10-13 07:00,13,793.5,793.75,793.5,793.75,0
,2008-10-13 07:30,13,796.75,798,796.75,798,0
,2008-10-13 08:00,13,794.25,794.25,789.75,790.75,0
,2008-10-13 08:30,13,790.75,790.75,784,784.25,0
,2008-10-13 09:30,13,785,785,785,785,0
,2008-10-13 10:00,13,790.75,791,790.5,790.5,0
,2008-10-13 10:30,13,783,783,783,783,0
,2008-10-14 03:00,14,806.5,806.5,804.25,804.5,0
,2008-10-14 03:30,14,804,804,800.5,800.5,0
,2008-10-14 04:00,14,799.25,801.75,798.75,801.75,0
,2008-10-14 04:30,14,810.5,810.75,808.5,808.5,0
,2008-10-14 07:30,14,815.75,815.75,809.25,809.25,0
,2008-10-14 08:00,14,809.25,811,809,809,0
,2008-10-14 09:30,14,796,796,787.25,787.25,0
,2008-10-14 10:00,14,783,783.25,783,783.25,0
,2008-10-14 10:30,14,787.5,787.5,787.5,787.5,0
,2008-10-14 12:30,14,788.25,788.25,788.25,788.25,0
,2008-10-15 04:00,15,772,772,772,772,0
,2008-10-15 04:30,15,769.75,769.75,769,769.75,0
,2008-10-15 05:30,15,764.25,764.75,764.25,764.75,0
,2008-10-15 06:00,15,756.75,756.75,756.5,756.5,0
,2008-10-15 06:30,15,754.25,756,752.75,756,0
,2008-10-15 07:00,15,750.25,751.5,749.5,751.5,0
,2008-10-15 07:30,15,750.75,751,750.75,751,0
,2008-10-15 08:00,15,755.25,755.75,755.25,755.75,0
,2008-10-15 08:30,15,749,749,749,749,0
,2008-10-15 09:00,15,748,748.5,748,748.5,0
,2008-10-15 10:00,15,742,743.75,742,743.5,0
,2008-10-15 10:30,15,744.75,747.75,743.25,747.75,0
,2008-10-15 11:00,15,746,750.25,746,750,0
,2008-10-15 11:30,15,748.25,748.25,748,748,0
,2008-10-15 15:00,15,736,736,736,736,0
,2008-10-15 15:30,15,736,736,736,736,0
,2008-10-16 00:30,16,728.25,728.25,728.25,728.25,0
,2008-10-16 02:00,16,711,711,711,711,0
,2008-10-16 02:30,16,714.5,714.5,707.75,712.75,0
,2008-10-16 03:00,16,712.75,713.25,712.75,713.25,0
,2008-10-16 03:30,16,714,714,713,713.5,0
,2008-10-16 04:00,16,718.25,719.25,718.25,719.25,0
,2008-10-16 04:30,16,719,719,716,716,0
,2008-10-16 05:30,16,722.75,722.75,721.75,722.5,0
,2008-10-16 06:00,16,732.75,732.75,732.75,732.75,0
,2008-10-16 06:30,16,729.25,729.25,729.25,729.25,0
,2008-10-16 07:00,16,728.75,729,728.75,729,0
,2008-10-16 07:30,16,733.75,735,733.75,735,0
,2008-10-16 08:00,16,733.25,733.25,730.5,731.25,0
,2008-10-16 09:00,16,728,728,723,726.5,0
,2008-10-16 09:30,16,727,727,720.5,720.5,0
,2008-10-16 10:00,16,712,712.25,705.75,705.75,0
,2008-10-16 10:30,16,704.75,708.25,702.5,708.25,0
,2008-10-16 11:00,16,707.75,719.25,706.25,718.25,0
,2008-10-16 12:00,16,707.25,708,707.25,708,0
,2008-10-17 02:00,17,721.5,721.5,719.25,719.25,0
,2008-10-17 04:30,17,709.5,711.75,709.5,711.75,0
,2008-10-17 05:30,17,711.25,711.25,711.25,711.25,0
,2008-10-17 06:00,17,712.25,712.25,712.25,712.25,0
,2008-10-17 07:00,17,705.25,709.5,705.25,709.5,0
,2008-10-17 08:00,17,713.5,713.5,709.5,710.5,0
,2008-10-17 09:00,17,723,723,723,723,0
,2008-10-17 09:30,17,720.25,724,720.25,724,0
,2008-10-17 10:00,17,720.75,722,716.25,716.5,0
,2008-10-17 10:30,17,716.5,717.75,716.5,717.75,0
,2008-10-17 11:00,17,718.5,718.5,718.5,718.5,0
,2008-10-17 12:00,17,730,730,730,730,0
,2008-10-17 12:30,17,729.75,729.75,726.25,728.25,0
,2008-10-17 13:00,17,732,733.25,726,726,0
,2008-10-20 03:00,20,721.5,721.5,717.5,717.5,0
,2008-10-20 04:00,20,722,722,721.75,721.75,0
,2008-10-20 04:30,20,722.25,724.25,722.25,724.25,0
,2008-10-20 05:00,20,731.75,732.25,731.75,732.25,0
,2008-10-20 06:30,20,732,732,732,732,0
,2008-10-21 04:30,21,734.25,734.75,734.25,734.75,0
,2008-10-21 08:00,21,718.75,719.75,718.75,719.75,0
,2008-10-21 09:00,21,723,723,722.75,722.75,0
,2008-10-21 09:30,21,724.25,724.25,715,716.5,0
,2008-10-22 03:00,22,701,701,699.5,700.5,0
,2008-10-22 03:30,22,701.75,702,701.75,702,0
,2008-10-22 04:00,22,702,702.25,702,702.25,0
,2008-10-22 04:30,22,702.25,702.75,702.25,702.25,0
,2008-10-22 05:30,22,704.25,704.5,704.25,704.5,0
,2008-10-22 07:00,22,704.25,704.25,704.25,704.25,0
,2008-10-22 08:30,22,701.25,701.25,698,698,0
,2008-10-22 09:00,22,698,698,697.75,697.75,0
,2008-10-22 09:30,22,693,693,693,693,0
,2008-10-22 10:00,22,691.5,693.25,691.25,691.25,0
,2008-10-22 10:30,22,691.5,694,691.5,694,0
,2008-10-22 11:00,22,692.5,692.75,691.5,692,0
,2008-10-22 11:30,22,690,690,685.25,685.25,0
,2008-10-22 13:00,22,685,685,684.25,684.25,0
,2008-10-23 01:00,23,686,686,685.5,685.5,0
,2008-10-23 01:30,23,685.25,688,685.25,688,0
,2008-10-23 04:00,23,688.75,690.25,688.75,689.5,0
,2008-10-23 04:30,23,689,691,687.75,691,0
,2008-10-23 05:00,23,688.75,690,688.5,689.75,0
,2008-10-23 05:30,23,690.5,693.25,690.5,693.25,0
,2008-10-23 07:00,23,683,683,683,683,0
,2008-10-23 08:30,23,692.75,692.75,686.25,689.75,0
,2008-10-23 09:30,23,692.25,694.75,692,693,0
,2008-10-23 10:00,23,697,697,694.25,696.75,0
,2008-10-23 10:30,23,697.75,697.75,697.25,697.25,0
,2008-10-23 13:00,23,684.75,684.75,684.75,684.75,0
,2008-10-23 13:30,23,689.75,690.5,689.75,690.5,0
,2008-10-24 02:00,24,680.75,680.75,680.75,680.75,0
,2008-10-24 03:00,24,675.5,675.5,674.5,674.5,0
,2008-10-24 04:00,24,657.25,663.25,657.25,663.25,0
,2008-10-24 04:30,24,663.75,663.75,663.75,663.75,0
,2008-10-24 05:00,24,662.5,662.5,657.75,659.75,0
,2008-10-24 05:30,24,660.25,661.5,659.5,659.5,0
,2008-10-24 06:30,24,650.25,650.25,650.25,650.25,0
,2008-10-24 07:00,24,655.25,655.25,655.25,655.25,0
,2008-10-24 07:30,24,656.75,656.75,656.75,656.75,0
,2008-10-24 08:00,24,653,656.5,652.5,652.5,0
,2008-10-24 08:30,24,658.5,660,655,659.25,0
,2008-10-24 09:00,24,664.5,665.5,659.75,659.75,0
,2008-10-24 10:00,24,661.75,661.75,661.75,661.75,0
,2008-10-24 10:30,24,660.75,660.75,659.75,659.75,0
,2008-10-24 12:00,24,659.5,661,659.5,660,0
,2008-10-27 04:30,27,645.75,646.5,645.75,646.5,0
,2008-10-27 08:00,27,654.25,654.25,654.25,654.25,0
,2008-10-27 09:00,27,653.75,653.75,653.75,653.75,0
,2008-10-27 11:00,27,660.75,660.75,660.75,660.75,0
,2008-10-27 12:00,27,669.25,672.75,669.25,672.75,0
,2008-10-28 02:30,28,658.5,659.5,658.5,659.5,0
,2008-10-28 05:30,28,658.5,658.5,658.5,658.5,0
,2008-10-28 07:30,28,666.25,666.25,664.75,664.75,0
,2008-10-28 08:00,28,667,667,667,667,0
,2008-10-28 09:00,28,661.5,661.5,661.5,661.5,0
,2008-10-28 09:30,28,659,659,658,658,0
,2008-10-28 10:30,28,657.75,657.75,657.75,657.75,0
,2008-10-28 11:00,28,656.75,656.75,653.5,654,0
,2008-10-28 11:30,28,653.5,653.5,652.5,652.5,0
,2008-10-28 12:30,28,648.25,648.25,647.5,648,0
,2008-10-28 13:00,28,647.25,647.25,647.25,647.25,0
,2008-10-29 06:30,29,668.5,668.75,668.5,668.75,0
,2008-10-29 08:00,29,676.25,680,676.25,680,0
,2008-10-29 08:30,29,671.5,673.75,671.25,672,0
,2008-10-29 09:00,29,672,674.25,672,674.25,0
,2008-10-29 09:30,29,674.75,677.5,666.5,667.5,0
,2008-10-29 10:00,29,675,675.25,674.5,675.25,0
,2008-10-29 10:30,29,688.25,691,688.25,690.25,0
,2008-10-29 11:00,29,688.25,688.25,688.25,688.25,0
,2008-10-29 11:30,29,687,687,686.25,686.25,0
,2008-10-29 12:00,29,686.25,686.25,681.5,681.75,0
,2008-10-29 13:00,29,685,685,677.5,677.5,0
,2008-10-30 04:00,30,685.75,685.75,685.5,685.75,0
,2008-10-30 04:30,30,682.25,682.25,681,681,0
,2008-10-30 05:00,30,679,679,679,679,0
,2008-10-30 05:30,30,680,680,680,680,0
,2008-10-30 08:00,30,678.5,678.5,677,678.5,0
,2008-10-30 08:30,30,673.5,673.5,670.75,672.75,0
,2008-10-30 09:00,30,666.75,666.75,660.5,660.5,0
,2008-10-30 09:30,30,662.75,667.25,662.25,666.75,0
,2008-10-30 10:30,30,663.25,663.75,656.75,656.75,0
,2008-10-30 11:30,30,660,664,660,663.5,0
,2008-10-30 12:00,30,664,664.25,664,664.25,1
,2008-10-30 12:30,30,661,661,658.75,659,0
,2008-10-30 13:00,30,664.25,664.25,664.25,664.25,0
,2008-10-30 13:30,30,668,668,668,668,0
,2008-10-31 04:00,31,653.75,653.75,653.75,653.75,0
,2008-10-31 04:30,31,653.25,653.25,650.75,652,0
,2008-10-31 05:00,31,652,652,652,652,0
,2008-10-31 05:30,31,656,656.25,655,655,0
,2008-10-31 06:30,31,657,657,654.25,654.25,0
,2008-10-31 08:00,31,659.75,659.75,658.75,658.75,0
,2008-10-31 08:30,31,658,658,658,658,0
,2008-10-31 09:00,31,658.25,663.75,658.25,663.75,0
,2008-10-31 09:30,31,663,665,663,665,0
,2008-10-31 10:00,31,664,664,661.75,661.75,0
,2008-10-31 11:30,31,662.5,664.25,662.5,664.25,0
,2008-10-31 12:00,31,664,664.25,664,664.25,0
,2008-10-31 12:30,31,662.5,662.5,662.5,662.5,0
,2008-10-31 13:00,31,667.25,694.25,667.25,694.25,0
,2008-10-31 13:30,31,693.5,693.5,693.5,693.5,0
,2008-11-03 01:30,3,691.5,693,691.5,693,25
,2008-11-03 04:00,3,680.25,680.25,680,680,7
,2008-11-03 04:30,3,679.75,679.75,679.75,679.75,1
,2008-11-03 05:30,3,684.5,684.5,684.5,684.5,1
,2008-11-03 06:00,3,684.75,684.75,684.75,684.75,5
,2008-11-03 06:30,3,690,692,688.25,692,17
,2008-11-03 07:30,3,684.25,684.25,684.25,684.25,6
,2008-11-03 08:00,3,682.75,682.75,681,681,25
,2008-11-03 08:30,3,679,679,674.25,674.25,38
,2008-11-03 09:00,3,674,674.5,669.75,669.75,20
,2008-11-03 09:30,3,672.25,672.25,670.75,670.75,26
,2008-11-03 10:00,3,669.5,673.75,669.5,673.25,13
,2008-11-03 10:30,3,670.75,680.5,670.75,675.75,17
,2008-11-03 11:00,3,673.75,677.75,673.75,675.25,15
,2008-11-03 11:30,3,669.5,669.75,668,668,22
,2008-11-03 13:00,3,665,665,665,665,2
,2008-11-03 13:30,3,665,665,663.25,663.25,48
,2008-11-03 14:00,3,665.25,665.25,664.25,664.25,26
,2008-11-03 14:30,3,659.75,661,659.75,660.5,7
,2008-11-03 15:00,3,660.25,660.5,658.75,659.5,39
,2008-11-03 16:00,3,660.5,660.5,660.5,660.5,1
,2008-11-04 02:30,4,657.5,657.5,657.5,657.5,3
,2008-11-04 03:30,4,648.75,648.75,648.75,648.75,1
,2008-11-04 04:00,4,648.5,648.5,648.25,648.25,59
,2008-11-04 04:30,4,650.5,652.75,650.5,652.75,82
,2008-11-04 06:00,4,662,662,662,662,3
,2008-11-04 06:30,4,669.25,671.75,669,669.25,36
,2008-11-04 09:00,4,688.25,694,687.25,691.25,29
,2008-11-04 09:30,4,695,695,694,694,10
,2008-11-04 10:00,4,695.5,695.5,692,694.25,22
,2008-11-04 10:30,4,703,703,698,699.5,22
,2008-11-04 11:00,4,706.25,706.25,702,702.75,73
,2008-11-04 11:30,4,705.75,712,704.25,712,61
,2008-11-04 12:00,4,710.75,721,710.75,720,57
,2008-11-04 12:30,4,720,720.25,714,714.25,36
,2008-11-04 14:00,4,716,719,713.75,719,23
,2008-11-05 00:30,5,700.5,702.5,700.5,702.5,3
,2008-11-05 02:30,5,694,694.75,694,694.75,27
,2008-11-05 03:00,5,687,688.25,687,688,14
,2008-11-05 03:30,5,690.75,690.75,690.75,690.75,4
,2008-11-05 04:00,5,686,686,685.5,685.5,22
,2008-11-05 05:00,5,689,689,687,687,14
,2008-11-05 05:30,5,687.5,690.5,687.5,690.5,40
,2008-11-05 06:30,5,692.5,697.25,692.5,697.25,17
,2008-11-05 07:00,5,696.75,696.75,696.75,696.75,4
,2008-11-05 08:00,5,702.25,702.25,700,700,23
,2008-11-05 08:30,5,699,699,699,699,37
,2008-11-05 09:30,5,693.5,693.5,692.75,692.75,54
,2008-11-05 11:00,5,684,684,679,679,8
,2008-11-05 11:30,5,680.5,680.5,676.25,677,89
,2008-11-05 16:00,5,683,683,683,683,1
,2008-11-06 03:30,6,663.25,663.25,663.25,663.25,5
,2008-11-06 04:00,6,664,670,664,670,41
,2008-11-06 04:30,6,676,676,674.25,674.25,8
,2008-11-06 05:30,6,671.25,671.25,670.75,670.75,24
,2008-11-06 06:00,6,670.25,670.25,668.75,668.75,35
,2008-11-06 06:30,6,667.75,667.75,666.5,666.5,21
,2008-11-06 07:00,6,670,672.75,669.75,672.75,20
,2008-11-06 08:00,6,664.25,664.25,663,664.25,153
,2008-11-06 08:30,6,664.25,664.25,664.25,664.25,8
,2008-11-06 09:00,6,662.75,663.5,660.75,661.75,12
,2008-11-06 09:30,6,663.25,663.5,655.75,655.75,43
,2008-11-06 10:00,6,653.75,658.5,651.75,651.75,46
,2008-11-06 10:30,6,650,650.25,645.75,650,69
,2008-11-06 11:00,6,650,650,641.5,641.5,26
,2008-11-06 11:30,6,645.5,646.25,645.5,646.25,13
,2008-11-06 12:00,6,649,649,648.75,648.75,8
,2008-11-06 13:00,6,650.75,650.75,646.5,646.5,22
,2008-11-06 13:30,6,654.25,654.25,654.25,654.25,2
,2008-11-06 14:00,6,658.25,658.5,657.5,657.5,7
,2008-11-07 04:00,7,651.25,651.25,651.25,651.25,3
,2008-11-07 05:00,7,654.5,654.75,652,652,66
,2008-11-07 06:00,7,659.5,659.5,655.75,655.75,54
,2008-11-07 08:00,7,651.75,652,651.75,652,9
,2008-11-07 08:30,7,652.75,652.75,649.25,649.25,54
,2008-11-07 09:00,7,649.25,649.25,648.5,648.5,51
,2008-11-07 09:30,7,655,655,649,649.5,222
,2008-11-07 10:00,7,655.5,656.75,655,656.75,110
,2008-11-07 10:30,7,655,656.75,651,651,45
,2008-11-07 11:00,7,651.5,653.5,650,653.5,43
,2008-11-07 11:30,7,649.75,651.5,649.25,649.25,39
,2008-11-07 12:00,7,654.75,654.75,653,653,25
,2008-11-07 12:30,7,654.75,656.5,654.5,655.75,69
,2008-11-07 13:00,7,652.5,652.5,652.5,652.5,2
,2008-11-07 13:30,7,652.5,652.5,652.5,652.5,8
,2008-11-07 14:00,7,654.75,656.5,652,652,60
,2008-11-10 03:30,10,665,665,662,662.25,27
,2008-11-10 04:30,10,662.5,662.5,662.5,662.5,10
,2008-11-10 05:00,10,662.75,667.5,662.75,667.5,13
,2008-11-10 06:30,10,675,675,675,675,1
,2008-11-10 07:30,10,674.25,674.25,674.25,674.25,4
,2008-11-10 08:00,10,684,684.75,684,684.25,32
,2008-11-10 08:30,10,681.25,681.25,681.25,681.25,4
,2008-11-10 10:30,10,666.25,666.25,666.25,666.25,5
,2008-11-10 11:00,10,659.25,659.25,659.25,659.25,4
,2008-11-10 11:30,10,650.75,650.75,650.75,650.75,4
,2008-11-10 12:00,10,649,649,648.75,649,12
,2008-11-10 12:30,10,648.5,648.75,648.5,648.75,3
,2008-11-10 13:30,10,657.75,657.75,657,657,8
,2008-11-10 14:00,10,665,665,664.75,664.75,4
,2008-11-11 02:30,11,647.5,647.5,647.5,647.5,5
,2008-11-11 03:00,11,647.5,647.5,647.25,647.25,15
,2008-11-11 03:30,11,645.75,646,645.75,646,40
,2008-11-11 04:30,11,647,647,647,647,5
,2008-11-11 05:00,11,648,649.25,648,648.75,33
,2008-11-11 05:30,11,648.25,648.25,648.25,648.25,4
,2008-11-11 06:00,11,645.5,647,644.75,644.75,31
,2008-11-11 06:30,11,644.25,644.25,644.25,644.25,1
,2008-11-11 07:00,11,648.25,648.25,647.75,647.75,6
,2008-11-11 07:30,11,644,646,641.75,646,48
,2008-11-11 08:00,11,646,647.25,646,647.25,19
,2008-11-11 09:30,11,639.25,640.25,636.25,638,51
,2008-11-11 10:00,11,638.75,638.75,638,638,18
,2008-11-11 11:00,11,632.5,635.5,632.5,635.5,19
,2008-11-11 11:30,11,636,638.5,636,638.5,62
,2008-11-11 14:00,11,637.75,637.75,637.75,637.75,5
,2008-11-12 02:30,12,632.25,632.25,632.25,632.25,1
,2008-11-12 03:00,12,632.25,632.25,632.25,632.25,4
,2008-11-12 03:30,12,629.5,629.5,629,629,24
,2008-11-12 04:00,12,627,627,627,627,57
,2008-11-12 04:30,12,630,630,625,625,20
,2008-11-12 06:30,12,624,624,624,624,8
,2008-11-12 07:00,12,624.75,626,624.75,624.75,15
,2008-11-12 07:30,12,627,627,623.5,623.5,10
,2008-11-12 08:00,12,627,627.75,627,627.75,13
,2008-11-12 08:30,12,626.5,626.5,626,626.5,38
,2008-11-12 09:00,12,624,624,618.5,618.5,25
,2008-11-12 09:30,12,614.5,614.5,614.5,614.5,14
,2008-11-12 10:00,12,618.5,618.5,616,616,14
,2008-11-12 11:00,12,615.5,615.75,614.75,614.75,82
,2008-11-12 11:30,12,612.75,616,611,616,38
,2008-11-12 12:00,12,612.75,612.75,612.25,612.25,6
,2008-11-12 13:30,12,613,614,613,613.75,18
,2008-11-13 03:00,13,596.5,596.5,595,596,20
,2008-11-13 04:00,13,605.25,605.25,605.25,605.25,12
,2008-11-13 05:30,13,605.25,605.25,602.5,602.5,7
,2008-11-13 06:30,13,604,605.5,604,605.5,37
,2008-11-13 07:00,13,605.75,609.75,605.75,609,17
,2008-11-13 07:30,13,609.25,609.25,608.75,608.75,8
,2008-11-13 09:00,13,607.25,609.5,607.25,609.5,59
,2008-11-13 09:30,13,611.5,611.5,611.5,611.5,17
,2008-11-13 10:00,13,610.25,612.5,610,612.5,15
,2008-11-13 10:30,13,617.75,617.75,614,614,56
,2008-11-13 11:00,13,602.5,602.75,602.5,602.75,5
,2008-11-13 11:30,13,601,603,601,602.75,128
,2008-11-13 13:30,13,607.5,612.5,607.5,612.5,58
,2008-11-14 02:30,14,615,615,615,615,5
,2008-11-14 05:00,14,608.5,608.5,608.25,608.25,8
,2008-11-14 06:00,14,613.25,613.25,613,613,20
,2008-11-14 06:30,14,613.25,613.25,613,613,25
,2008-11-14 07:30,14,616.5,619,616.5,619,10
,2008-11-14 08:00,14,616.25,618.25,614.25,617.5,53
,2008-11-14 08:30,14,616.5,616.75,616.5,616.75,5
,2008-11-14 09:00,14,614,614,614,614,5
,2008-11-14 10:00,14,611,611,609.75,610.5,65
,2008-11-14 10:30,14,607,609,604.5,607.75,30
,2008-11-14 11:00,14,606.75,607.25,606.75,606.75,52
,2008-11-14 12:30,14,603.75,603.75,603.75,603.75,4
,2008-11-14 14:00,14,608.75,611.5,608.5,610.75,17
,2008-11-17 04:00,17,596.5,596.5,596.5,596.5,5
,2008-11-17 05:00,17,595.5,595.5,595.5,595.5,5
,2008-11-17 05:30,17,595.75,595.75,595.5,595.5,16
,2008-11-17 07:00,17,596.25,596.25,596.25,596.25,1
,2008-11-17 07:30,17,600.75,602.5,600.75,602.5,5
,2008-11-17 08:00,17,603,603,603,603,5
,2008-11-17 08:30,17,606,606,602,602,7
,2008-11-17 09:00,17,603.5,606.25,601.75,606.25,12
,2008-11-17 10:30,17,618.25,618.25,618.25,618.25,7
,2008-11-17 11:00,17,612.5,612.5,612.5,612.5,15
,2008-11-17 11:30,17,607.25,607.25,607.25,607.25,3
,2008-11-17 12:30,17,610.25,610.25,610.25,610.25,7
,2008-11-17 15:30,17,590.5,590.5,590.5,590.5,4
,2008-11-18 03:00,18,589.5,589.5,588.25,588.25,6
,2008-11-18 04:00,18,585.5,586,585.5,586,13
,2008-11-18 04:30,18,586,586,586,586,12
,2008-11-18 05:00,18,586.75,586.75,585,585.5,18
,2008-11-18 05:30,18,587,588.5,586.5,588.5,61
,2008-11-18 07:00,18,587.5,587.5,586.75,586.75,25
,2008-11-18 08:00,18,588.5,590.25,588.5,590,40
,2008-11-18 10:00,18,587.5,587.5,585.5,585.5,15
,2008-11-18 10:30,18,587.75,588.5,581.5,581.5,131
,2008-11-18 11:00,18,581.75,588,581.75,587.75,191
,2008-11-18 11:30,18,589.25,591.75,589,589.75,67
,2008-11-18 12:00,18,589.25,589.5,589.25,589.5,12
,2008-11-18 12:30,18,591,591,591,591,1
,2008-11-18 13:00,18,585.5,585.5,585.5,585.5,1
,2008-11-18 13:30,18,584.5,585.75,582.75,584.25,96
,2008-11-18 14:00,18,585,585,576.5,576.5,274
,2008-11-18 14:30,18,577.75,578,576.25,578,64
,2008-11-19 03:00,19,574.75,574.75,574.75,574.75,1
,2008-11-19 03:30,19,575.75,575.75,575.75,575.75,1
,2008-11-19 04:00,19,575.5,575.5,575.5,575.5,5
,2008-11-19 04:30,19,574.5,574.5,574.5,574.5,3
,2008-11-19 05:00,19,576.25,576.75,575.25,575.25,11
,2008-11-19 07:00,19,579.5,579.5,578.75,578.75,10
,2008-11-19 08:00,19,576.5,578.25,576.5,578.25,92
,2008-11-19 08:30,19,578.25,578.25,576,576,29
,2008-11-19 09:00,19,580.25,585.5,580.25,584.75,25
,2008-11-19 09:30,19,586.75,586.75,586.25,586.25,15
,2008-11-19 10:00,19,586.25,586.75,583.25,584.75,116
,2008-11-19 11:00,19,583,583,578.5,578.5,19
,2008-11-19 12:30,19,585,585,583.25,583.25,11
,2008-11-19 13:30,19,586.5,586.5,586.25,586.25,57
,2008-11-19 14:00,19,582.75,582.75,581.75,581.75,36
,2008-11-20 03:00,20,571,571,571,571,8
,2008-11-20 04:30,20,569.5,569.5,569.25,569.5,50
,2008-11-20 05:00,20,569,569.5,568.75,569.5,36
,2008-11-20 05:30,20,569.5,570.25,569.5,570,18
,2008-11-20 06:00,20,569.75,569.75,569.75,569.75,7
,2008-11-20 07:30,20,570,570,569.5,569.5,34
,2008-11-20 08:00,20,566,566,561.5,561.5,62
,2008-11-20 08:30,20,557.25,557.25,557.25,557.25,39
,2008-11-20 09:00,20,558,563.25,557,563.25,21
,2008-11-20 09:30,20,563.5,563.5,562.5,562.5,29
,2008-11-20 10:00,20,560.25,560.25,560,560.25,24
,2008-11-20 10:30,20,562,563,561,561,53
,2008-11-20 11:00,20,561,562,560,560,24
,2008-11-20 11:30,20,560.75,560.75,560.75,560.75,24
,2008-11-20 12:30,20,566,569.5,566,567,66
,2008-11-20 14:00,20,558,558.75,558,558.75,7
,2008-11-20 14:30,20,552.5,552.75,552.5,552.75,12
,2008-11-21 02:30,21,558.5,558.5,558.5,558.5,4
,2008-11-21 04:00,21,555.25,555.25,555,555,4
,2008-11-21 04:30,21,560.5,560.5,560.5,560.5,7
,2008-11-21 05:00,21,561.5,561.5,560.5,560.5,46
,2008-11-21 05:30,21,560.25,560.25,560.25,560.25,5
,2008-11-21 08:30,21,561,561,559.75,559.75,17
,2008-11-21 09:30,21,556.25,556.25,554.5,554.5,8
,2008-11-21 10:00,21,555.25,557.75,555.25,557,96
,2008-11-21 10:30,21,555.25,556.75,552.75,556.75,27
,2008-11-21 11:00,21,552,552,548.5,548.5,10
,2008-11-21 11:30,21,551.25,553.25,551.25,553.25,26
,2008-11-21 12:00,21,554.75,555.5,554.75,555.5,39
,2008-11-21 12:30,21,558.25,560,558.25,560,8
,2008-11-21 13:00,21,557.5,557.5,557.5,557.5,1
,2008-11-21 13:30,21,559.75,559.75,556.75,559,10
,2008-11-21 14:00,21,557,560.25,555.75,559.25,79
,2008-11-21 15:30,21,560.25,560.25,560.25,560.25,3
,2008-11-24 03:00,24,548.25,548.25,548.25,548.25,4
,2008-11-24 03:30,24,548.25,548.25,544.75,546.5,64
,2008-11-24 04:00,24,548.5,548.5,548.5,548.5,6
,2008-11-24 06:30,24,565,569.5,564,564,33
,2008-11-24 08:00,24,566.5,566.5,566.5,566.5,1
,2008-11-24 09:00,24,565.25,565.5,565,565.5,8
,2008-11-24 12:00,24,588,588,588,588,5
,2008-11-24 12:30,24,587.75,590,587.75,590,12
,2008-11-24 14:00,24,588.75,588.75,588.75,588.75,20
,2008-11-25 03:00,25,574.5,574.5,573.75,573.75,11
,2008-11-25 03:30,25,574.75,575.5,574.75,575.5,23
,2008-11-25 04:00,25,572,572,570.25,571,20
,2008-11-25 04:30,25,572,572,572,572,3
,2008-11-25 05:00,25,571.75,572.5,571.75,572.5,78
,2008-11-25 06:00,25,572.5,573.75,572,572,26
,2008-11-25 06:30,25,572,572,571.5,571.75,17
,2008-11-25 07:00,25,579,579,579,579,2
,2008-11-25 08:00,25,573,574,573,574,20
,2008-11-25 08:30,25,582.75,582.75,582.75,582.75,4
,2008-11-25 09:00,25,581.5,582.75,578.75,580,72
,2008-11-25 09:30,25,570.75,571.75,566.75,566.75,68
,2008-11-25 10:00,25,570.5,570.5,568,568,7
,2008-11-25 10:30,25,572.5,573,568.25,568.25,254
,2008-11-25 11:00,25,566,566,563.5,564,42
,2008-11-25 11:30,25,562,562,562,562,20
,2008-11-25 12:00,25,565.75,565.75,565.75,565.75,8
,2008-11-25 12:30,25,568.75,568.75,568.75,568.75,6
,2008-11-25 13:30,25,563.75,563.75,563.75,563.75,10
,2008-11-26 02:30,26,557.25,557.25,557.25,557.25,5
,2008-11-26 03:30,26,556.5,561.25,556.5,561.25,122
,2008-11-26 04:00,26,561.5,564.5,561.5,563.5,59
,2008-11-26 05:00,26,569.75,569.75,569.75,569.75,2
,2008-11-26 05:30,26,571.25,571.25,571.25,571.25,6
,2008-11-26 06:00,26,572.75,573.25,572.75,573.25,7
,2008-11-26 06:30,26,571,571,568,568,32
,2008-11-26 10:00,26,574.5,575.5,574.5,575.5,5
,2008-11-26 10:30,26,563,563,560.75,561.25,13
,2008-11-26 11:30,26,578.25,578.25,575.25,575.25,5
,2008-11-26 12:00,26,571.75,571.75,569,569.5,11
,2008-11-26 12:30,26,572.75,576.25,572.5,576.25,12
,2008-11-26 15:00,26,578.25,578.25,578.25,578.25,1
,2008-11-27 02:30,27,567.75,567.75,567.75,567.75,1
,2008-11-27 06:00,27,573,573,572.25,572.5,10
,2008-11-27 10:00,27,580.75,580.75,580.75,580.75,4
,2008-11-27 10:30,27,578.25,578.25,576.75,576.75,20
,2008-11-27 11:00,27,577.25,580,577.25,580,9
,2008-11-28 03:00,28,571.75,571.75,571.75,571.75,7
,2008-11-28 04:30,28,568.5,570.5,568.5,568.75,26
,2008-11-28 06:00,28,572.25,576,572.25,574,21
,2008-11-28 06:30,28,572.75,573,572.75,573,13
,2008-11-28 07:00,28,576.75,578.25,576.75,578.25,14
,2008-11-28 08:00,28,575.25,576.25,575.25,575.5,18
,2008-11-28 10:30,28,566.75,566.75,566.75,566.75,3
,2008-11-28 11:30,28,558.5,558.5,558.5,558.5,12
,2008-11-28 12:30,28,557.25,557.25,557.25,557.25,7
,2008-11-28 13:00,28,562.75,574,562.25,574,40
,2008-11-28 13:30,28,573.75,575.5,573.75,575.25,32
,2008-12-01 03:30,1,559,559,558.75,559,30
,2008-12-01 04:00,1,554.5,554.5,554.5,554.5,8
,2008-12-01 04:30,1,556.25,556.25,556.25,556.25,2
,2008-12-01 05:00,1,559.5,559.5,558.75,558.75,5
,2008-12-01 05:30,1,559.75,559.75,559.75,559.75,6
,2008-12-01 06:30,1,562,562,561,561.25,53
,2008-12-01 07:00,1,561.25,561.5,558.5,558.5,54
,2008-12-01 07:30,1,557.75,558,557.75,558,7
,2008-12-01 08:00,1,556.5,556.5,556.5,556.5,6
,2008-12-01 08:30,1,560,560,560,560,1
,2008-12-01 09:00,1,550.25,550.25,550.25,550.25,4
,2008-12-01 09:30,1,553.25,553.25,553.25,553.25,1
,2008-12-01 10:00,1,553.5,553.5,553.5,553.5,2
,2008-12-01 10:30,1,556.75,556.75,553,553,39
,2008-12-01 11:00,1,548.25,551,544.5,544.5,102
,2008-12-01 11:30,1,542.75,545.25,542.25,543,28
,2008-12-01 12:00,1,542.5,545,542.5,545,31
,2008-12-01 13:30,1,543,543.25,543,543.25,4
,2008-12-01 15:30,1,539,539,539,539,5
,2008-12-01 22:00,2,537,537,535.5,535.5,50
,2008-12-01 22:30,2,535.25,536,535.25,536,14
,2008-12-01 23:00,2,535.75,536,535.75,536,36
,2008-12-01 23:30,2,536,536,536,536,4
,2008-12-02 00:00,2,536,536,536,536,6
,2008-12-02 00:30,2,535.25,535.25,534.75,534.75,5
,2008-12-02 02:30,2,531.25,531.25,531,531,15
,2008-12-02 03:00,2,531.25,531.75,531.25,531.25,10
,2008-12-02 03:30,2,530.75,531.75,530.25,531.75,9
,2008-12-02 04:30,2,532.75,532.75,532.75,532.75,3
,2008-12-02 09:00,2,543.75,544,543.75,543.75,48
,2008-12-02 09:30,2,545,545,539.5,541.5,52
,2008-12-02 10:00,2,542.5,546.25,542,546.25,118
,2008-12-02 11:00,2,537,537,530,530.75,124
,2008-12-02 11:30,2,530.25,535.25,530.25,535.25,17
,2008-12-02 12:00,2,532.5,533.5,532.5,533.5,4
,2008-12-02 12:30,2,537.5,537.5,537.5,537.5,1
,2008-12-03 03:00,3,524,524,523.75,523.75,10
,2008-12-03 03:30,3,523.75,523.75,523.75,523.75,2
,2008-12-03 04:30,3,525.25,525.25,525.25,525.25,3
,2008-12-03 05:00,3,525,525,523,523,15
,2008-12-03 05:30,3,523,523,523,523,1
,2008-12-03 06:00,3,522,522,520.5,520.5,9
,2008-12-03 06:30,3,522,523,521.5,523,81
,2008-12-03 07:00,3,523.5,523.75,523.5,523.75,48
,2008-12-03 08:00,3,520.5,520.5,520.5,520.5,2
,2008-12-03 08:30,3,520.25,521.5,520,520.75,127
,2008-12-03 09:00,3,522,522,522,522,10
,2008-12-03 09:30,3,519.25,522.75,519,521,115
,2008-12-03 10:00,3,521.75,521.75,521.75,521.75,6
,2008-12-03 10:30,3,523.5,531.25,523.5,530.5,117
,2008-12-03 11:00,3,525.75,525.75,521.75,521.75,18
,2008-12-03 11:30,3,528.5,528.5,528.5,528.5,7
,2008-12-03 12:00,3,526,528,525.25,525.75,14
,2008-12-03 13:00,3,525.5,525.5,525,525,16
,2008-12-03 13:30,3,525,525.5,524.5,524.5,18
,2008-12-03 14:00,3,526.25,526.25,525.75,526,6
,2008-12-04 03:00,4,516,516,516,516,5
,2008-12-04 03:30,4,515.25,516,515,516,9
,2008-12-04 05:00,4,519.5,519.5,517.5,517.75,27
,2008-12-04 05:30,4,519.25,519.25,517,517,10
,2008-12-04 06:00,4,515.75,516.25,515.75,516.25,7
,2008-12-04 07:00,4,511.25,511.25,511.25,511.25,1
,2008-12-04 08:00,4,515.75,515.75,513.5,515.25,28
,2008-12-04 08:30,4,516.5,516.5,515.75,516,27
,2008-12-04 09:00,4,515.5,519.5,515.5,517.25,33
,2008-12-04 09:30,4,517.5,518.5,517.5,517.75,24
,2008-12-04 10:00,4,522.25,522.25,520,520,27
,2008-12-04 10:30,4,518.5,518.5,516.5,516.5,8
,2008-12-04 11:00,4,518.25,519.25,518.25,519.25,15
,2008-12-04 12:00,4,512.75,513,512.75,513,10
,2008-12-04 13:00,4,504.75,505.75,504.25,504.25,22
,2008-12-04 13:30,4,504.25,508,504.25,508,26
,2008-12-04 14:00,4,508.5,508.5,508.5,508.5,1
,2008-12-05 08:30,5,492,493.25,492,493.25,4
,2008-12-05 09:00,5,495,497,495,496.5,12
,2008-12-05 09:30,5,500.75,500.75,498.5,498.5,10
,2008-12-05 10:00,5,497.25,497.25,494,494,15
,2008-12-05 10:30,5,495,495,491,491.25,23
,2008-12-05 11:00,5,491,492,479,479.25,46
,2008-12-05 11:30,5,479.75,483,479.75,483,51
,2008-12-05 12:30,5,479.75,479.75,479.75,479.75,6
,2008-12-05 13:30,5,479.5,479.5,479.5,479.5,6
,2008-12-05 14:00,5,477.5,477.5,474.75,474.75,4
,2008-12-08 06:00,8,492,492,492,492,2
,2008-12-08 06:30,8,486.75,487,486.5,487,22
,2008-12-08 09:00,8,498.25,498.5,495.5,495.5,48
,2008-12-08 09:30,8,495.25,500.25,495.25,495.25,14
,2008-12-08 10:00,8,496.5,496.5,496.5,496.5,3
,2008-12-08 10:30,8,498.75,498.75,498.5,498.5,2
,2008-12-08 11:00,8,492.75,492.75,489.25,489.5,62
,2008-12-08 11:30,8,489.25,492.75,489.25,492,73
,2008-12-08 12:00,8,491.25,491.25,491.25,491.25,1
,2008-12-08 12:30,8,494.25,494.25,492.75,493.25,24
,2008-12-08 13:00,8,497.5,497.5,494.5,494.5,7
,2008-12-08 13:30,8,493.75,497.25,493.75,494.5,83
,2008-12-08 14:00,8,494.5,498.25,494.5,497.5,97
,2008-12-08 14:30,8,497.75,499.75,497.75,499.75,14
,2008-12-08 15:00,8,498.25,498.75,498,498,13
,2008-12-08 15:30,8,498.5,498.5,498.5,498.5,2
,2008-12-09 03:00,9,499.25,499.25,494,494.5,45
,2008-12-09 03:30,9,494.75,494.75,494.5,494.75,57
,2008-12-09 04:00,9,499,499,499,499,5
,2008-12-09 04:30,9,495.75,497.5,495.75,497.5,24
,2008-12-09 05:00,9,495,496.25,495,495.5,58
,2008-12-09 05:30,9,495.75,495.75,495,495,5
,2008-12-09 06:00,9,493.75,494,492.75,493.75,35
,2008-12-09 06:30,9,494.25,495,493.75,493.75,10
,2008-12-09 08:00,9,497.25,497.5,497,497,22
,2008-12-09 09:00,9,493,493,492.75,492.75,6
,2008-12-09 09:30,9,498.5,499.25,498.5,499.25,6
,2008-12-09 11:00,9,492,492,488,488,31
,2008-12-09 11:30,9,489,492,489,492,55
,2008-12-09 14:00,9,482.75,484,482.75,484,10
,2008-12-09 15:00,9,483.5,483.5,483.5,483.5,5
,2008-12-10 03:00,10,485.25,485.25,482.75,482.75,70
,2008-12-10 05:00,10,488.5,488.75,487.5,488.25,79
,2008-12-10 05:30,10,486.75,487,484.75,487,15
,2008-12-10 06:00,10,487.25,488.5,487.25,488.5,8
,2008-12-10 07:30,10,490.75,492.75,490.75,492.75,17
,2008-12-10 08:00,10,492.5,495.25,492.5,495.25,25
,2008-12-10 08:30,10,494,495.5,494,495,13
,2008-12-10 09:00,10,491.75,494.5,491.75,494,34
,2008-12-10 09:30,10,494,494.25,491.25,491.75,23
,2008-12-10 10:00,10,492,497,492,496,83
,2008-12-10 10:30,10,494.25,494.25,473.25,473.75,274
,2008-12-10 11:00,10,472.25,478.25,471.5,478.25,38
,2008-12-10 11:30,10,480,489.5,480,486.25,83
,2008-12-10 12:00,10,487.5,496.75,487.5,493.25,18
,2008-12-10 12:30,10,493,494,493,493.75,41
,2008-12-10 13:00,10,490.5,490.5,490.25,490.25,13
,2008-12-10 13:30,10,485,485,483.5,483.5,14
,2008-12-10 14:00,10,479.25,480.5,473.25,478.75,291
,2008-12-10 14:30,10,477,480,477,479.25,26
,2008-12-10 15:00,10,479.75,484.5,479.75,484.5,4
,2008-12-10 15:30,10,480,480,480,480,8
,2008-12-10 16:30,10,480,480,480,480,4
,2008-12-11 02:00,11,478.25,478.25,478.25,478.25,13
,2008-12-11 02:30,11,478.25,478.25,478.25,478.25,7
,2008-12-11 03:30,11,477.25,477.25,477.25,477.25,3
,2008-12-11 04:00,11,479,480.25,479,480.25,31
,2008-12-11 04:30,11,482.75,484.75,482.75,484.75,35
,2008-12-11 05:00,11,488.25,488.75,487.75,488.75,22
,2008-12-11 05:30,11,489.75,495.25,489.75,495.25,17
,2008-12-11 06:30,11,497,497.5,495.75,495.75,52
,2008-12-11 07:00,11,500,500,499.25,499.25,22
,2008-12-11 07:30,11,498.75,499,496,496,55
,2008-12-11 08:00,11,496.5,499.75,496,498,144
,2008-12-11 08:30,11,497.75,497.75,494,495.25,12
,2008-12-11 09:00,11,493.75,498.25,493.75,498.25,62
,2008-12-11 09:30,11,498,505.25,496.75,504.5,345
,2008-12-11 10:00,11,504.25,507.25,504,504,355
,2008-12-11 10:30,11,503.75,503.75,500.5,502,53
,2008-12-11 11:00,11,503,505,501.75,503,48
,2008-12-11 11:30,11,504.25,504.25,504.25,504.25,10
,2008-12-11 12:00,11,508.75,512.75,508.75,512.75,27
,2008-12-11 13:00,11,520.25,520.25,518.75,519.25,8
,2008-12-11 13:30,11,516.25,516.25,513,514.75,21
,2008-12-11 14:00,11,512.5,514,509,511,85
,2008-12-11 14:30,11,510.25,511.5,509,511.25,34
,2008-12-11 15:00,11,509.5,509.5,508.5,508.5,10
,2008-12-11 15:30,11,508.5,511.5,508.25,508.5,27
,2008-12-11 16:00,11,510.5,510.5,510.5,510.5,2
,2008-12-12 02:30,12,499,499,499,499,10
,2008-12-12 03:00,12,498,498,496.5,496.5,47
,2008-12-12 03:30,12,497.25,500.5,497.25,500,56
,2008-12-12 04:00,12,499.5,502.5,499.5,502.5,33
,2008-12-12 04:30,12,502,506,501.75,504,95
,2008-12-12 05:00,12,503,503,497.5,497.5,43
,2008-12-12 05:30,12,497.5,497.5,494,494,103
,2008-12-12 06:00,12,493.5,495.75,491.25,495.75,31
,2008-12-12 06:30,12,496.25,500.5,496.25,500.25,28
,2008-12-12 07:00,12,496.75,496.75,495,495,7
,2008-12-12 07:30,12,497,497.5,491.5,493,112
,2008-12-12 08:00,12,494.25,494.5,490.75,490.75,83
,2008-12-12 08:30,12,492.75,495.25,492.75,493.5,100
,2008-12-12 09:00,12,489.25,490.25,484.25,490.25,150
,2008-12-12 09:30,12,492,492,488.25,488.25,15
,2008-12-12 10:00,12,491.5,494.75,490.25,494.25,84
,2008-12-12 11:00,12,497,497,490.25,490.75,183
,2008-12-12 11:30,12,492.5,494.25,492.5,493.25,12
,2008-12-12 12:00,12,495.5,497.25,495.5,496.5,22
,2008-12-12 12:30,12,500,511,500,511,80
,2008-12-12 13:00,12,509.25,509.75,508.25,509.75,5
,2008-12-12 14:00,12,511,511,511,511,21
,2008-12-12 14:30,12,505.5,505.5,505.5,505.5,1
,2008-12-15 03:30,15,501.25,501.25,501.25,501.25,4
,2008-12-15 04:30,15,511.75,514.25,510,514.25,62
,2008-12-15 05:00,15,513.25,521.75,513.25,520,61
,2008-12-15 05:30,15,525,525,522,524,105
,2008-12-15 06:00,15,524.75,524.75,523,523,52
,2008-12-15 06:30,15,524.75,526.5,524.75,526,65
,2008-12-15 07:00,15,525.75,526.5,525.75,526.5,47
,2008-12-15 07:30,15,525.25,525.25,524.25,524.25,8
,2008-12-15 08:30,15,530.5,530.5,530.5,530.5,3
,2008-12-15 09:30,15,529.25,529.25,527.75,528,18
,2008-12-15 10:00,15,531.5,531.5,531.5,531.5,1
,2008-12-15 10:30,15,532,532,524.5,524.5,18
,2008-12-15 11:00,15,517.5,519,514.25,515.75,61
,2008-12-15 12:00,15,514.5,516.25,512.25,513.75,94
,2008-12-15 12:30,15,506,506,506,506,5
,2008-12-15 13:00,15,501.75,501.75,501.75,501.75,16
,2008-12-15 13:30,15,507,507,507,507,2
,2008-12-16 03:30,16,502,502,501.75,502,13
,2008-12-16 04:00,16,500,500.75,499.5,500,34
,2008-12-16 04:30,16,501,501.25,499.25,501,45
,2008-12-16 05:00,16,504.75,504.75,504,504.25,21
,2008-12-16 05:30,16,499.75,502.25,499.75,499.75,87
,2008-12-16 06:00,16,499,499,499,499,6
,2008-12-16 06:30,16,502,505.5,501.75,505.5,34
,2008-12-16 07:00,16,507,507,507,507,1
,2008-12-16 07:30,16,503.5,509,503.5,509,54
,2008-12-16 08:00,16,508.5,508.5,508.25,508.25,19
,2008-12-16 08:30,16,504.75,506.5,504,505.25,101
,2008-12-16 09:00,16,504.25,511,504.25,510.5,36
,2008-12-16 09:30,16,510.5,515.75,510.5,514.75,14
,2008-12-16 10:00,16,509.25,514,509.25,513.25,11
,2008-12-16 10:30,16,511.25,511.25,497.75,497.75,16
,2008-12-16 11:00,16,502,502,495.25,497,28
,2008-12-16 11:30,16,497.5,504,497,504,31
,2008-12-16 12:00,16,504.75,504.75,503,503.25,28
,2008-12-16 14:00,16,498.5,500.5,493.75,494.25,30
,2008-12-17 02:30,17,502.25,502.25,502.25,502.25,2
,2008-12-17 03:00,17,501.5,503.5,501.5,503.5,3
,2008-12-17 04:30,17,511.75,512.25,511.75,512.25,17
,2008-12-17 05:00,17,505,507.25,505,507.25,5
,2008-12-17 05:30,17,511,512,511,511.5,100
,2008-12-17 06:00,17,512.75,514.5,512.75,514.5,11
,2008-12-17 06:30,17,511.5,512,505,505,50
,2008-12-17 07:00,17,505.75,506,496.25,501,38
,2008-12-17 07:30,17,503,503,503,503,1
,2008-12-17 08:00,17,500,500,498,498,3
,2008-12-17 08:30,17,504,505.5,504,504,12
,2008-12-17 09:00,17,498,501,498,498.25,17
,2008-12-17 09:30,17,501,502.75,500.5,502.5,117
,2008-12-17 10:00,17,505,505.75,503.5,504.5,99
,2008-12-17 10:30,17,504.25,507.25,495.5,506,412
,2008-12-17 11:00,17,504,504,493.75,496,353
,2008-12-17 11:30,17,492.75,496.25,490.5,496.25,186
,2008-12-17 12:00,17,497.5,499.5,497.5,499.5,16
,2008-12-17 12:30,17,495.25,496.75,495.25,496.75,12
,2008-12-17 13:30,17,499.5,499.75,499.5,499.75,2
,2008-12-17 14:30,17,492,492,492,492,9
,2008-12-18 03:30,18,490,493.75,489.75,493.75,51
,2008-12-18 04:00,18,490.75,490.75,490.75,490.75,7
,2008-12-18 04:30,18,494,494,494,494,2
,2008-12-18 05:00,18,495.75,495.75,495.5,495.5,16
,2008-12-18 06:00,18,498.75,498.75,497.75,497.75,9
,2008-12-18 07:30,18,498.5,500.5,498.5,500.5,29
,2008-12-18 08:00,18,496.75,497.25,495,497.25,45
,2008-12-18 08:30,18,497,498,496.75,498,11
,2008-12-18 09:00,18,495.5,496.75,485.5,485.5,18
,2008-12-18 09:30,18,488.5,488.5,484.25,484.25,12
,2008-12-18 10:00,18,486,487.5,486,486,39
,2008-12-18 10:30,18,486.5,486.75,485.5,485.5,6
,2008-12-18 11:00,18,484.75,484.75,480.75,481,73
,2008-12-18 11:30,18,484.5,486.75,484.5,486.75,12
,2008-12-18 12:00,18,489,491.75,489,490.25,126
,2008-12-18 12:30,18,487.25,487.25,486,486.25,39
,2008-12-18 13:00,18,488.25,490.25,487.5,487.5,26
,2008-12-18 13:30,18,486.5,487,483.5,483.75,20
,2008-12-18 14:00,18,482.75,482.75,468.75,468.75,225
,2008-12-18 14:30,18,470.5,474.5,470.5,472.25,7
,2008-12-19 04:00,19,475,475,472.75,473.25,37
,2008-12-19 04:30,19,472.75,475,472.5,473.25,134
,2008-12-19 05:00,19,473.75,474.25,473,474.25,93
,2008-12-19 05:30,19,475.25,476.25,474.75,476.25,95
,2008-12-19 06:00,19,476.75,476.75,475.5,475.5,82
,2008-12-19 06:30,19,476,476.25,468,470.5,95
,2008-12-19 07:00,19,474,474,474,474,10
,2008-12-19 07:30,19,475,475,469.5,469.75,81
,2008-12-19 08:30,19,477,477,474.75,477,60
,2008-12-19 09:00,19,477.5,477.75,472,473.75,44
,2008-12-19 09:30,19,477.75,477.75,476.5,477.75,28
,2008-12-19 10:00,19,478.25,482,477.75,482,226
,2008-12-19 10:30,19,478.5,479.5,475,475,124
,2008-12-19 11:00,19,474,474.25,471,472.25,93
,2008-12-19 11:30,19,476.75,479.75,476.5,479.75,22
,2008-12-19 12:00,19,479.5,479.5,476.25,478.25,35
,2008-12-19 12:30,19,478.5,478.5,474.25,474.25,43
,2008-12-19 13:00,19,477.75,477.75,477.75,477.75,12
,2008-12-19 14:00,19,470,470.75,470,470.75,6
,2008-12-22 03:00,22,474.75,474.75,474.75,474.75,2
,2008-12-22 03:30,22,473.75,473.75,470,470.25,44
,2008-12-22 04:00,22,469,473.25,469,473.25,68
,2008-12-22 04:30,22,471,471,469,469.5,21
,2008-12-22 05:30,22,475,475.25,475,475.25,30
,2008-12-22 06:00,22,475,475.25,473,475,54
,2008-12-22 07:30,22,479.25,480,479,480,6
,2008-12-22 08:30,22,474.25,474.25,474.25,474.25,2
,2008-12-22 09:00,22,476.25,476.5,476.25,476.5,4
,2008-12-22 09:30,22,477.5,477.5,476.5,476.5,6
,2008-12-22 10:00,22,478.25,478.25,474,475.75,19
,2008-12-22 10:30,22,474.25,475,471,471.25,56
,2008-12-22 11:00,22,467.5,470,465.75,467.5,90
,2008-12-22 11:30,22,467.25,467.25,467.25,467.25,4
,2008-12-22 12:00,22,472.5,473,470.25,470.25,25
,2008-12-22 12:30,22,470.25,470.25,470.25,470.25,10
,2008-12-22 13:30,22,469.75,469.75,466.75,466.75,3
,2008-12-23 03:30,23,456,457,456,457,48
,2008-12-23 04:00,23,458,458.5,458,458.5,14
,2008-12-23 04:30,23,459.75,459.75,458.75,458.75,4
,2008-12-23 05:00,23,460.5,460.5,460.5,460.5,1
,2008-12-23 08:00,23,461.5,461.75,461.25,461.5,29
,2008-12-23 08:30,23,461,461,461,461,198
,2008-12-23 09:00,23,463,463,462.75,462.75,5
,2008-12-23 09:30,23,462.5,462.5,461.25,461.25,16
,2008-12-23 10:00,23,458.5,459,454.25,455.25,93
,2008-12-23 10:30,23,455.5,455.5,455.5,455.5,1
,2008-12-23 11:00,23,451.75,451.75,444.75,447.25,32
,2008-12-23 11:30,23,446.75,453,446.5,453,42
,2008-12-23 12:00,23,452,452,445.75,447.5,40
,2008-12-23 12:30,23,448.5,455.5,448.25,454.75,32
,2008-12-23 13:00,23,453.25,458.75,453,458.5,29
,2008-12-23 13:30,23,460.75,462.5,460.75,461.75,11
,2008-12-23 14:00,23,461.5,461.5,457,457,43
,2008-12-23 14:30,23,454.75,456,454.75,456,5
,2008-12-24 03:00,24,451,451,451,451,1
,2008-12-24 03:30,24,451,451,450,450,3
,2008-12-24 04:00,24,451,451,451,451,10
,2008-12-24 04:30,24,450.25,450.25,450.25,450.25,1
,2008-12-24 05:30,24,448.5,448.5,448.5,448.5,8
,2008-12-24 06:00,24,450.5,450.5,448,448,78
,2008-12-24 06:30,24,447.5,447.5,447.25,447.25,28
,2008-12-24 07:00,24,430.25,431.5,429.5,431.5,25
,2008-12-24 07:30,24,432,432,432,432,7
,2008-12-24 08:00,24,434,434,434,434,3
,2008-12-24 10:00,24,439,439,439,439,3
,2008-12-24 10:30,24,438.25,441.5,438.25,441.5,4
,2008-12-24 11:00,24,438.75,439.75,438.75,439.75,3
,2008-12-24 12:00,24,442,442,442,442,4
,2008-12-24 12:30,24,441.5,441.5,441.5,441.5,3
,2008-12-24 13:00,24,438.75,439,423.25,423.5,21
,2008-12-24 13:30,24,419.25,419.25,418.5,418.5,4
,2008-12-26 09:00,26,426.5,426.5,426.5,426.5,5
,2008-12-26 11:00,26,429.75,430.5,429.75,430.5,17
,2008-12-26 13:30,26,429,429,423.5,424,5
,2008-12-29 03:30,29,443,445,443,444.5,4
,2008-12-29 04:00,29,447,447,447,447,1
,2008-12-29 04:30,29,447,479.25,447,478.5,67
,2008-12-29 05:30,29,458,458,458,458,1
,2008-12-29 06:00,29,459.25,459.25,458,458,9
,2008-12-29 06:30,29,457.75,458.25,457.5,458.25,46
,2008-12-29 07:00,29,458,458,455.5,455.5,15
,2008-12-29 08:00,29,452,454.75,450.5,454.75,16
,2008-12-29 08:30,29,455.25,455.25,450.25,450.25,28
,2008-12-29 09:00,29,445.25,446.25,445.25,446.25,27
,2008-12-29 09:30,29,446.5,446.5,444.75,445,12
,2008-12-29 10:00,29,442.75,442.75,442.75,442.75,2
,2008-12-29 10:30,29,441.75,441.75,441.5,441.5,4
,2008-12-29 11:00,29,439.25,439.25,432.5,433,82
,2008-12-29 11:30,29,433.5,438.25,433.5,438.25,73
,2008-12-29 12:00,29,438,438,435,436.25,110
,2008-12-29 12:30,29,437.5,437.5,436.75,436.75,6
,2008-12-29 13:00,29,436,436,436,436,2
,2008-12-29 13:30,29,436,437.75,435.75,437.75,27
,2008-12-29 14:00,29,438,446.25,437.25,446.25,37
,2008-12-29 15:30,29,448.75,448.75,448.75,448.75,1
,2008-12-30 03:00,30,440.75,440.75,440.25,440.25,20
,2008-12-30 03:30,30,440.25,441.5,440.25,440.5,27
,2008-12-30 04:00,30,440.5,441.25,440,441.25,10
,2008-12-30 06:30,30,444,444,444,444,5
,2008-12-30 07:00,30,446.75,446.75,446.75,446.75,2
,2008-12-30 07:30,30,446.75,446.75,446.75,446.75,23
,2008-12-30 08:00,30,444.5,444.5,444.5,444.5,2
,2008-12-30 09:00,30,448,448,443.5,443.5,17
,2008-12-30 09:30,30,445.75,446,445.75,446,5
,2008-12-30 10:30,30,441.25,442,440.25,442,96
,2008-12-30 11:00,30,439.25,443.25,437,442.5,202
,2008-12-30 11:30,30,442,444.25,438.75,443,59
,2008-12-30 12:00,30,444.25,446.5,444.25,446.5,11
,2008-12-30 13:00,30,443.5,444.25,443.5,444.25,30
,2008-12-30 13:30,30,447,447,446.25,446.5,13
,2008-12-30 14:00,30,447.25,447.5,446.5,446.5,16
,2008-12-30 14:30,30,447,447,446.5,446.5,5
,2008-12-30 15:00,30,447.75,447.75,445.75,447.5,29
,2008-12-30 15:30,30,447.5,447.5,447.5,447.5,1
,2008-12-30 16:00,30,447,447,445.5,445.5,4
,2008-12-31 04:00,31,441,441,439.25,440,28
,2008-12-31 04:30,31,437.25,437.25,437,437,19
,2008-12-31 05:00,31,436.25,440,436.25,440,17
,2008-12-31 06:00,31,435.25,437.75,435.25,437.75,9
,2008-12-31 06:30,31,438.75,439,436.75,436.75,44
,2008-12-31 07:00,31,440,440,440,440,2
,2008-12-31 07:30,31,441.75,441.75,441.75,441.75,8
,2008-12-31 10:30,31,445.25,447,445.25,446.25,18
,2008-12-31 11:00,31,444.5,445,444.25,444.25,26
,2008-12-31 12:00,31,450.75,450.75,450.75,450.75,2
,2008-12-31 12:30,31,455,456.5,455,456.5,3
,2008-12-31 13:30,31,460.75,469,460.75,469,59
,2008-12-31 14:00,31,474.75,481.5,474.5,481.5,24
,2009-01-02 08:30,2,468.25,468.75,468.25,468.75,45
,2009-01-02 09:00,2,472.75,478.25,472.75,478,178
,2009-01-02 09:30,2,476.75,476.75,475,475.5,41
,2009-01-02 10:00,2,477.5,479,476.5,478.5,62
,2009-01-02 10:30,2,477.75,480.25,477.75,480.25,183
,2009-01-02 11:00,2,480,488,480,488,78
,2009-01-02 11:30,2,490.25,491,488.75,491,65
,2009-01-02 12:00,2,491.25,492.5,487.75,490,35
,2009-01-02 12:30,2,491.75,491.75,491.25,491.25,4
,2009-01-02 13:00,2,489.75,491,489.75,490.25,11
,2009-01-02 13:30,2,490,490,489.5,489.75,24
,2009-01-02 14:00,2,489.25,489.75,487.5,489.75,21
,2009-01-05 09:00,5,489.75,493.75,489.75,493.75,6
,2009-01-05 09:30,5,493.75,500,493.75,498,38
,2009-01-05 10:00,5,503.75,504.75,500.75,500.75,137
,2009-01-05 10:30,5,501.75,504,501.75,504,23
,2009-01-05 11:00,5,501.5,502.75,498.5,502.75,95
,2009-01-05 11:30,5,500,503.5,499.75,503.5,10
,2009-01-05 12:00,5,505.75,506,505.75,505.75,18
,2009-01-05 12:30,5,504.5,506,504.5,506,4
,2009-01-05 13:00,5,509,510.5,504.25,504.25,56
,2009-01-05 14:00,5,510.5,516.25,510.5,516.25,42
,2009-01-05 14:30,5,513.25,513.25,513,513,15
,2009-01-06 03:00,6,511,513.25,511,512.75,48
,2009-01-06 03:30,6,513,514.75,513,514.75,12
,2009-01-06 04:00,6,518,522.5,518,522.5,186
,2009-01-06 04:30,6,523.5,535.5,523.5,532,356
,2009-01-06 05:00,6,530.75,534.75,530.25,531,263
,2009-01-06 05:30,6,531,535.5,530.75,532,53
,2009-01-06 06:00,6,533,534.75,533,534.75,9
,2009-01-06 06:30,6,534.75,538,534.75,537.5,42
,2009-01-06 07:00,6,537.5,537.75,537.25,537.25,16
,2009-01-06 07:30,6,534.5,538.25,534,538.25,59
,2009-01-06 08:00,6,536.5,536.5,536.5,536.5,100
,2009-01-06 08:30,6,540.75,540.75,538.75,538.75,25
,2009-01-06 09:00,6,542,542.25,537.5,538.25,228
,2009-01-06 09:30,6,539,540.75,539,540.75,50
,2009-01-06 10:00,6,539.5,539.5,532.25,532.25,99
,2009-01-06 10:30,6,534.5,534.5,529.25,529.25,93
,2009-01-06 11:00,6,530,530,526.25,526.5,71
,2009-01-06 11:30,6,531.75,535.75,531.75,533.75,25
,2009-01-06 12:00,6,533.75,533.75,533.75,533.75,3
,2009-01-06 12:30,6,535.5,535.5,535.5,535.5,3
,2009-01-06 13:30,6,535.5,535.5,535,535,8
,2009-01-06 15:30,6,532,532,530.5,530.5,3
,2009-01-06 16:00,6,531.5,531.5,531.5,531.5,1
,2009-01-06 16:30,6,531.5,531.5,531.5,531.5,2
,2009-01-07 03:30,7,531.5,531.5,530.25,530.25,30
,2009-01-07 04:00,7,531,531,531,531,11
,2009-01-07 04:30,7,531,531,528,528,102
,2009-01-07 05:00,7,529.25,534.5,529,534.5,116
,2009-01-07 05:30,7,534.25,535.25,532,535.25,76
,2009-01-07 06:00,7,535,535.75,533.25,534.5,73
,2009-01-07 06:30,7,534.5,534.5,533.5,533.5,71
,2009-01-07 07:00,7,535.25,537,535.25,537,42
,2009-01-07 07:30,7,535.75,535.75,535.75,535.75,67
,2009-01-07 08:30,7,531.75,532.5,531.5,532.5,31
,2009-01-07 09:30,7,530.25,530.25,527,529.5,17
,2009-01-07 10:00,7,529.5,530.5,526.25,527.75,38
,2009-01-07 10:30,7,522.75,522.75,512,514.25,251
,2009-01-07 11:00,7,514.75,517.75,511.5,517.75,198
,2009-01-07 11:30,7,516.25,517,516.25,517,8
,2009-01-07 12:00,7,519.75,519.75,519.75,519.75,12
,2009-01-07 12:30,7,512.5,512.5,511.5,511.5,17
,2009-01-07 13:00,7,509.5,509.5,508.5,508.5,17
,2009-01-07 14:00,7,504.75,506.25,503.25,503.25,61
,2009-01-07 14:30,7,503.25,505.5,503.25,505,28
,2009-01-08 01:30,8,508,508.5,508,508,5
,2009-01-08 02:00,8,508,508,508,508,2
,2009-01-08 03:00,8,501,501,501,501,5
,2009-01-08 03:30,8,506.5,506.5,504,506.25,205
,2009-01-08 04:30,8,507.5,513.25,507.5,513,8
,2009-01-08 05:00,8,512.5,514.25,511.75,512.5,62
,2009-01-08 05:30,8,512.5,514,512.5,513,55
,2009-01-08 06:00,8,513.25,514.75,513.25,514.75,29
,2009-01-08 06:30,8,515.75,517.25,515,517.25,72
,2009-01-08 07:00,8,517.25,519.75,515.75,515.75,178
,2009-01-08 07:30,8,516.25,516.25,515.25,515.25,43
,2009-01-08 08:00,8,515.75,515.75,508.75,511,103
,2009-01-08 08:30,8,510,510,506.5,508,36
,2009-01-08 09:00,8,512.5,512.5,508.5,509,43
,2009-01-08 09:30,8,510.25,513.5,508.75,510.25,138
,2009-01-08 10:00,8,509.25,509.75,501,501.5,295
,2009-01-08 10:30,8,499,501.5,497.75,500.5,75
,2009-01-08 11:00,8,503,503,495.5,496,241
,2009-01-08 11:30,8,495.75,497.5,494.75,497.25,249
,2009-01-08 12:00,8,496.25,498.25,496.25,498,41
,2009-01-08 12:30,8,499.25,501.75,499.25,501.5,21
,2009-01-08 13:00,8,498.75,500,495.5,498.25,128
,2009-01-08 13:30,8,495.75,497.5,495.75,496.25,30
,2009-01-08 14:00,8,497,497,497,497,4
,2009-01-08 15:00,8,498,498,497,497,6
,2009-01-08 16:00,8,504.25,505.75,503.25,503.25,8
,2009-01-09 03:30,9,498.25,500.5,497.75,500.5,20
,2009-01-09 04:30,9,499.5,499.5,499.5,499.5,6
,2009-01-09 05:00,9,498.5,499.25,497.5,497.5,62
,2009-01-09 05:30,9,496.5,497.5,493.25,493.25,111
,2009-01-09 06:00,9,491.5,492.25,491.5,492.25,6
,2009-01-09 06:30,9,492.5,494.75,491,491,50
,2009-01-09 07:00,9,491.75,492,491.25,491.25,14
,2009-01-09 07:30,9,491,492,491,492,26
,2009-01-09 08:00,9,492.5,492.5,491.25,491.25,3
,2009-01-09 08:30,9,496.25,496.25,496.25,496.25,6
,2009-01-09 09:00,9,492,492,485.5,485.75,185
,2009-01-09 09:30,9,484.25,484.25,479.25,481.25,52
,2009-01-09 10:00,9,480,480,478.5,478.5,63
,2009-01-09 10:30,9,477.25,477.25,473.75,473.75,30
,2009-01-09 11:00,9,474.5,478.5,472.75,474,49
,2009-01-09 11:30,9,474.75,479.25,474.75,479.25,160
,2009-01-09 12:00,9,479.25,481.25,477,477.75,45
,2009-01-09 12:30,9,478,478,478,478,1
,2009-01-09 13:00,9,478.25,478.75,477.25,478.75,22
,2009-01-09 13:30,9,480.5,483.75,480.25,483.75,16
,2009-01-12 03:00,12,481.5,482.75,481.5,482.75,8
,2009-01-12 03:30,12,479,479.75,477.5,477.5,61
,2009-01-12 04:00,12,476.5,476.75,475.25,475.25,166
,2009-01-12 04:30,12,475.75,475.75,475.75,475.75,16
,2009-01-12 05:00,12,474.75,474.75,474.75,474.75,3
,2009-01-12 05:30,12,471.75,471.75,471.75,471.75,2
,2009-01-12 06:00,12,473,473,473,473,41
,2009-01-12 06:30,12,471,473.25,470.5,473.25,29
,2009-01-12 07:00,12,474.75,474.75,474,474,8
,2009-01-12 07:30,12,475,475,474.75,474.75,2
,2009-01-12 08:00,12,475.5,475.5,473.75,473.75,18
,2009-01-12 09:00,12,470.25,470.25,470.25,470.25,2
,2009-01-12 09:30,12,473.5,473.5,473.5,473.5,1
,2009-01-12 10:00,12,471.25,471.25,471.25,471.25,2
,2009-01-12 11:00,12,468.5,470.25,466.5,466.5,70
,2009-01-12 11:30,12,468,468.5,468,468.5,15
,2009-01-12 12:00,12,470.25,472.5,470.25,471.5,33
,2009-01-12 12:30,12,471.75,473.75,471.75,473.75,13
,2009-01-12 13:00,12,471.5,474.25,471.5,474.25,22
,2009-01-12 13:30,12,473.75,480.5,473.5,479.75,31
,2009-01-12 14:00,12,478.5,479.5,478,478.75,28
,2009-01-12 15:00,12,475.5,475.5,475.5,475.5,3
,2009-01-12 16:00,12,477.5,477.5,477.25,477.25,4
,2009-01-13 02:30,13,465,467,465,465.5,8
,2009-01-13 03:00,13,465.75,466.25,464.5,465.5,366
,2009-01-13 03:30,13,465.25,465.75,464.75,465.75,130
,2009-01-13 04:00,13,466.25,466.75,466,466.5,20
,2009-01-13 04:30,13,467.5,468.75,466.25,468.75,18
,2009-01-13 05:00,13,469.75,475.75,469,475,73
,2009-01-13 05:30,13,474.5,474.5,474,474,9
,2009-01-13 06:30,13,472.75,475.25,472.75,475.25,37
,2009-01-13 07:00,13,478.5,478.5,478.25,478.25,9
,2009-01-13 07:30,13,476.25,476.5,474.25,476.25,18
,2009-01-13 08:00,13,478,480,477,479,54
,2009-01-13 08:30,13,479.5,483.5,479.5,483.5,88
,2009-01-13 09:00,13,483.75,485.5,481,481.5,115
,2009-01-13 09:30,13,481.75,488.5,477.5,487,267
,2009-01-13 10:00,13,487.75,494.75,487,487,214
,2009-01-13 10:30,13,486.25,487.75,485,487.75,16
,2009-01-13 11:00,13,487.75,491,486.5,488.25,371
,2009-01-13 11:30,13,488.25,493,488.25,488.75,240
,2009-01-13 12:00,13,487.25,488.25,486,486.75,72
,2009-01-13 12:30,13,486.5,488,485.5,486.75,10
,2009-01-13 13:00,13,485.25,487.25,481.75,487.25,26
,2009-01-13 13:30,13,485,487,484,485.75,54
,2009-01-13 14:00,13,486,488,481.75,488,198
,2009-01-13 14:30,13,489.25,493,489,491.75,53
,2009-01-13 15:00,13,490.25,490.25,488.75,488.75,7
,2009-01-13 15:30,13,489.25,490.5,488,490.5,11
,2009-01-13 16:30,13,490.25,490.5,490.25,490.5,2
,2009-01-13 17:00,13,491.25,492,491.25,492,3
,2009-01-14 02:30,14,489.75,490,489.25,489.25,13
,2009-01-14 03:00,14,489.25,489.25,488,488.25,5
,2009-01-14 03:30,14,488,491,487.25,491,97
,2009-01-14 04:00,14,491.5,494,490.5,490.5,192
,2009-01-14 04:30,14,490.25,492.75,490,492,161
,2009-01-14 05:00,14,491.25,491.5,490.5,491.25,44
,2009-01-14 05:30,14,492.25,492.25,491.75,491.75,6
,2009-01-14 06:00,14,491,491,488,489.5,50
,2009-01-14 06:30,14,489.75,489.75,489.25,489.5,71
,2009-01-14 07:00,14,489,491,489,490,96
,2009-01-14 07:30,14,489.25,489.25,488.5,488.5,36
,2009-01-14 08:00,14,486.75,486.75,482.5,485.25,125
,2009-01-14 08:30,14,484,484,476,477,251
,2009-01-14 09:00,14,479.75,488,479.75,487.75,115
,2009-01-14 09:30,14,486.75,487.75,484.75,485.25,41
,2009-01-14 10:00,14,486.5,487.5,481.25,482,87
,2009-01-14 10:30,14,479.5,479.5,468,468,584
,2009-01-14 11:00,14,468.5,469.75,464.25,469,606
,2009-01-14 11:30,14,468.5,473.75,468.5,472,102
,2009-01-14 12:00,14,472.5,473,470,473,316
,2009-01-14 12:30,14,473,473,469.25,471.5,22
,2009-01-14 13:00,14,471,471.75,471,471.75,2
,2009-01-14 13:30,14,470.25,470.25,468.5,469,15
,2009-01-14 14:00,14,468.5,481,468.5,476.25,233
,2009-01-14 14:30,14,476.5,477.75,476.5,476.75,8
,2009-01-14 15:00,14,478,478,478,478,2
,2009-01-15 02:30,15,471.75,471.75,471.5,471.5,5
,2009-01-15 03:00,15,472.5,474,471.5,471.5,185
,2009-01-15 03:30,15,471.25,475.5,470.25,475.5,322
,2009-01-15 04:00,15,473.75,477.75,473.75,476.75,18
,2009-01-15 04:30,15,479.5,482,479.5,481,39
,2009-01-15 05:00,15,481.25,485.75,481.25,482.5,108
,2009-01-15 05:30,15,480.75,490,480.75,489.75,89
,2009-01-15 06:00,15,490,493.75,489.5,492.25,268
,2009-01-15 06:30,15,492.5,493.5,491.75,492.25,117
,2009-01-15 07:00,15,492,492,487.75,488.5,65
,2009-01-15 07:30,15,488,489.25,487.5,487.5,33
,2009-01-15 08:00,15,487.5,488.5,486.5,486.5,10
,2009-01-15 08:30,15,488.75,489,486.5,486.5,96
,2009-01-15 09:00,15,486.75,486.75,478,480.5,163
,2009-01-15 09:30,15,481.25,481.25,470,473.5,145
,2009-01-15 10:00,15,473,473.25,470,470,80
,2009-01-15 10:30,15,469.5,472,469,469.5,250
,2009-01-15 11:00,15,468.25,471.75,468,470.5,86
,2009-01-15 11:30,15,471.25,471.5,467.75,469.25,66
,2009-01-15 12:00,15,469.5,469.75,464.25,464.75,171
,2009-01-15 12:30,15,465,466.75,462.5,466.75,205
,2009-01-15 13:00,15,466.5,467.75,463.5,466.75,222
,2009-01-15 13:30,15,466.75,476,466,476,424
,2009-01-15 14:00,15,477.25,481.5,477.25,481,79
,2009-01-15 14:30,15,482.25,482.25,482.25,482.25,1
,2009-01-15 15:30,15,479,479,479,479,1
,2009-01-16 03:00,16,480.25,483,480.25,481,19
,2009-01-16 03:30,16,480.5,483.5,480.5,482.75,22
,2009-01-16 04:00,16,485,485,480.75,481.5,86
,2009-01-16 04:30,16,481.75,483,479.5,481.5,99
,2009-01-16 05:00,16,482.75,483.5,482,482,114
,2009-01-16 05:30,16,482.25,482.75,479.25,481.25,150
,2009-01-16 06:00,16,481.25,481.5,479.75,480.5,20
,2009-01-16 06:30,16,481.25,483.5,481.25,483.5,107
,2009-01-16 07:00,16,482.25,482.25,479,480,182
,2009-01-16 07:30,16,479.5,480.25,477.25,478,162
,2009-01-16 08:00,16,479.75,482.25,479,482.25,21
,2009-01-16 08:30,16,481.25,486,481.25,486,100
,2009-01-16 09:00,16,486,491,484,486.25,165
,2009-01-16 09:30,16,487.5,489,487.25,488,122
,2009-01-16 10:00,16,487.25,487.75,478.25,479,148
,2009-01-16 10:30,16,479.5,479.5,476,476.75,108
,2009-01-16 11:00,16,476.25,483.25,474.75,475.75,81
,2009-01-16 11:30,16,476.75,477.25,473.5,474.25,148
,2009-01-16 12:00,16,474,475,470.75,470.75,63
,2009-01-16 12:30,16,470.5,473.25,468.25,472.75,210
,2009-01-16 13:00,16,471.5,471.5,468.5,468.75,162
,2009-01-16 13:30,16,468.75,473.75,468.25,473.5,269
,2009-01-16 14:00,16,473.5,477.25,467.5,472.25,98
,2009-01-16 14:30,16,471.75,472.25,471.5,471.5,12
,2009-01-16 15:00,16,473.5,473.5,473.5,473.5,2
,2009-01-19 01:00,19,472.5,472.5,472.5,472.5,8
,2009-01-19 02:00,19,470,470,469.75,469.75,14
,2009-01-19 02:30,19,470,470,468.5,468.75,89
,2009-01-19 03:00,19,469.25,469.25,468.25,469,203
,2009-01-19 03:30,19,466.5,469,466.5,468.75,81
,2009-01-19 04:00,19,467.5,467.5,464,464,63
,2009-01-19 04:30,19,463.75,464.5,463,463,23
,2009-01-19 05:00,19,463,464,461,462.75,34
,2009-01-19 05:30,19,462,463.75,462,462.75,17
,2009-01-19 06:00,19,461.75,462,460.75,461,29
,2009-01-19 06:30,19,461,461,457.25,458.25,91
,2009-01-19 07:00,19,458.25,461,458.25,461,54
,2009-01-19 07:30,19,458.25,458.75,458,458.75,120
,2009-01-19 08:00,19,460,462,460,461.5,32
,2009-01-19 08:30,19,460,462,460,461.75,13
,2009-01-19 09:00,19,462,464.25,458.75,459.25,170
,2009-01-19 09:30,19,458.75,459.25,457.25,458,142
,2009-01-19 10:00,19,458,458,455,456.25,183
,2009-01-19 10:30,19,456,457.75,453.25,453.25,96
,2009-01-19 11:00,19,453,454.75,449.75,451.75,196
,2009-01-19 11:30,19,454.75,457.5,453,457.5,181
,2009-01-19 12:00,19,456.5,458.5,454.75,458.5,113
,2009-01-19 12:30,19,457.5,459.75,457,457,108
,2009-01-19 13:00,19,457,457.75,456.5,457.5,10
,2009-01-19 13:30,19,457.25,457.5,455.75,457.5,5
,2009-01-19 14:00,19,457.25,458.75,457.25,458.75,2
,2009-01-19 14:30,19,459.25,459.5,458.5,458.5,12
,2009-01-19 15:00,19,459.25,460.5,459.25,460.5,16
,2009-01-19 15:30,19,459.75,460.75,459.75,460.75,3
,2009-01-19 16:00,19,457,457,457,457,4
,2009-01-19 22:30,20,454.25,454.25,454.25,454.25,2
,2009-01-19 23:00,20,453.75,453.75,453.75,453.75,3
,2009-01-19 23:30,20,449.5,449.5,449.5,449.5,3
,2009-01-20 02:30,20,448.25,448.5,447,447,47
,2009-01-20 03:00,20,447.25,447.25,444.25,444.25,145
,2009-01-20 03:30,20,444.5,445.5,444,445,121
,2009-01-20 04:00,20,444.25,444.5,442.5,444.5,137
,2009-01-20 04:30,20,443.5,444,443.5,443.75,17
,2009-01-20 05:00,20,444,445.75,444,444.5,36
,2009-01-20 05:30,20,444.25,447,443.75,446,126
,2009-01-20 06:00,20,447.75,448,446.5,447.75,107
,2009-01-20 06:30,20,448.5,452,448.25,450,105
,2009-01-20 07:00,20,450.5,455,449,453.5,289
,2009-01-20 07:30,20,454,454,454,454,20
,2009-01-20 08:00,20,452.5,452.5,448.25,450,77
,2009-01-20 08:30,20,451.5,453.25,451.5,452.25,35
,2009-01-20 09:00,20,450.75,452.25,449.25,450.75,291
,2009-01-20 09:30,20,453,460.25,453,457.75,258
,2009-01-20 10:00,20,457,462,455.25,462,224
,2009-01-20 10:30,20,461,463.25,458,459.75,208
,2009-01-20 11:00,20,459.75,463,459.5,462,410
,2009-01-20 11:30,20,462,464.75,462,463,183
,2009-01-20 12:00,20,461.25,465,461,461,12
,2009-01-20 12:30,20,459.75,459.75,458,459.25,26
,2009-01-20 13:00,20,459.5,459.5,451.5,452.25,179
,2009-01-20 13:30,20,452,452,452,452,8
,2009-01-20 14:00,20,447.75,452.25,445.75,448,182
,2009-01-20 14:30,20,449,449.5,448.75,449.5,10
,2009-01-20 15:00,20,451.25,451.25,450.25,450.5,16
,2009-01-20 15:30,20,450,450.5,450,450.5,5
,2009-01-21 02:00,21,443.75,443.75,443.75,443.75,2
,2009-01-21 02:30,21,444,444.25,444,444.25,17
,2009-01-21 03:00,21,446.25,446.25,444,444,28
,2009-01-21 03:30,21,444.5,445.25,443.25,444.25,24
,2009-01-21 04:00,21,445,446.5,444.25,446,27
,2009-01-21 04:30,21,446.25,450.75,446.25,449,29
,2009-01-21 05:00,21,447.5,448,446,446,153
,2009-01-21 05:30,21,446.25,446.25,444.5,444.5,41
,2009-01-21 06:00,21,443.5,446,443.5,446,32
,2009-01-21 06:30,21,444.75,445,444.5,445,23
,2009-01-21 07:00,21,445.5,446.75,445.25,446.75,31
,2009-01-21 07:30,21,444.5,446.25,444.5,445.75,11
,2009-01-21 08:00,21,446,446.75,443.5,443.5,85
,2009-01-21 08:30,21,444.75,445.5,444,444,13
,2009-01-21 09:00,21,441.25,441.5,439,441.25,426
,2009-01-21 09:30,21,442,444.25,441,444.25,70
,2009-01-21 10:00,21,444.75,447,442.5,442.5,98
,2009-01-21 10:30,21,442.5,442.5,440,440,133
,2009-01-21 11:00,21,440,445,440,444,90
,2009-01-21 11:30,21,444,444.25,441.75,443,19
,2009-01-21 12:00,21,441.25,444.25,441.25,443.25,67
,2009-01-21 12:30,21,441.5,444.5,441.5,444.5,4
,2009-01-21 13:00,21,443.75,448,443.75,446.25,161
,2009-01-21 13:30,21,446.25,448.25,444,444.75,50
,2009-01-21 14:00,21,445.25,448.5,443,448.5,163
,2009-01-21 14:30,21,448,448.5,447.5,448.5,18
,2009-01-21 15:00,21,448.75,449.75,448.75,449.75,38
,2009-01-21 16:00,21,450,450.25,450,450.25,4
,2009-01-22 02:30,22,447.25,447.25,447.25,447.25,5
,2009-01-22 03:00,22,447.5,450.25,446.25,446.5,150
,2009-01-22 03:30,22,447.25,453,447.25,450.75,172
,2009-01-22 04:00,22,450.5,454.25,450.5,452.5,118
,2009-01-22 04:30,22,453.25,454,453.25,453.5,9
,2009-01-22 05:00,22,453.25,456,453,455.5,57
,2009-01-22 05:30,22,452.25,452.25,450.75,451,34
,2009-01-22 06:00,22,452,452,452,452,21
,2009-01-22 06:30,22,452,452,448,449,29
,2009-01-22 07:00,22,448.25,449,448,448.25,35
,2009-01-22 08:00,22,448.75,449,445.25,445.25,47
,2009-01-22 08:30,22,448,448,444.75,444.75,11
,2009-01-22 09:00,22,444.5,444.5,437.75,437.75,121
,2009-01-22 09:30,22,438.25,443.75,437.25,443.25,135
,2009-01-22 10:00,22,443.5,445.5,443.5,445,73
,2009-01-22 10:30,22,443.25,444.5,440.5,440.5,95
,2009-01-22 11:00,22,436,437,433.75,434.5,103
,2009-01-22 11:30,22,433.25,434.75,431,434.5,322
,2009-01-22 12:00,22,436.75,436.75,431.75,431.75,65
,2009-01-22 12:30,22,430.75,430.75,427.75,429.5,170
,2009-01-22 13:00,22,431,434.5,430.5,430.5,26
,2009-01-22 13:30,22,431,435.5,428.75,435.5,100
,2009-01-22 14:00,22,433,439,433,438.75,222
,2009-01-22 14:30,22,438.25,439,436.75,437,58
,2009-01-22 15:00,22,438.25,438.25,438.25,438.25,3
,2009-01-23 03:00,23,434.5,435,431.75,432.5,118
,2009-01-23 03:30,23,433,433.5,430.75,433,11
,2009-01-23 04:00,23,433.75,437.25,433.25,433.75,127
,2009-01-23 04:30,23,433,438.25,433,438,79
,2009-01-23 05:00,23,436,441.25,436,440.5,199
,2009-01-23 05:30,23,439.5,441,439.5,440.5,68
,2009-01-23 06:00,23,442,443,439.75,440.75,232
,2009-01-23 06:30,23,441.25,441.25,439.75,439.75,12
,2009-01-23 07:00,23,439.75,441.5,439.75,441.5,59
,2009-01-23 07:30,23,442,445.5,442,442.75,145
,2009-01-23 08:00,23,443,443.5,439,439,68
,2009-01-23 08:30,23,437.25,439.5,434.75,438.5,216
,2009-01-23 09:00,23,439.25,441,433.75,433.75,120
,2009-01-23 09:30,23,433.75,435.25,431.75,434.75,72
,2009-01-23 10:00,23,434.25,436,433,436,159
,2009-01-23 10:30,23,433.75,434.75,432.75,433.75,206
,2009-01-23 11:00,23,434.5,437.25,432.25,432.25,364
,2009-01-23 11:30,23,432.75,437.75,432.75,437.75,265
,2009-01-23 12:00,23,437.5,444.75,437.5,444.75,142
,2009-01-23 12:30,23,445.5,448,444.5,448,70
,2009-01-23 13:00,23,451,472,451,468,194
,2009-01-23 13:30,23,467.5,468.5,463.75,465,272
,2009-01-23 14:00,23,465.75,470.5,465.5,469.75,84
,2009-01-23 14:30,23,466.75,467.5,464.5,466.75,19
,2009-01-23 16:30,23,464.25,464.25,464.25,464.25,2
,2009-01-23 17:00,23,463,463,463,463,10
,2009-01-26 03:00,26,460.75,462.5,457,457,5
,2009-01-26 03:30,26,458.5,462.5,458.5,461.75,18
,2009-01-26 04:00,26,461.25,466,461.25,466,32
,2009-01-26 04:30,26,468.25,468.5,467.5,468.5,96
,2009-01-26 05:00,26,467.75,470.5,466.75,470.5,75
,2009-01-26 05:30,26,470.25,472,470.25,471.5,84
,2009-01-26 06:00,26,472.25,472.5,470.25,471.25,41
,2009-01-26 06:30,26,471.25,471.25,467.25,467.75,111
,2009-01-26 07:00,26,463.75,464.75,463,463.75,72
,2009-01-26 07:30,26,464.5,465.25,462.75,462.75,13
,2009-01-26 08:00,26,468.25,469.25,460,460,59
,2009-01-26 08:30,26,461.25,467,461,461.75,32
,2009-01-26 09:00,26,462,462.75,457,459.5,146
,2009-01-26 09:30,26,460.25,466.75,458.75,463.25,193
,2009-01-26 10:00,26,465.75,474.25,464.75,474.25,176
,2009-01-26 10:30,26,473.25,473.5,470.25,472.75,27
,2009-01-26 11:00,26,474.75,476,471,471.5,100
,2009-01-26 11:30,26,471.5,478.75,470.5,477.25,283
,2009-01-26 12:00,26,478,478.5,471,471.5,99
,2009-01-26 12:30,26,470,470,465,465,55
,2009-01-26 13:00,26,465.5,469,463.75,468.75,50
,2009-01-26 13:30,26,464.25,466.5,463.5,466.5,93
,2009-01-26 14:00,26,466.75,466.75,461.25,461.25,81
,2009-01-26 15:00,26,462.25,462.25,461.5,461.5,2
,2009-01-26 20:00,27,431,431,431,431,1
,2009-01-27 03:00,27,469.25,472,469.25,472,38
,2009-01-27 03:30,27,469.75,469.75,469.75,469.75,1
,2009-01-27 04:00,27,472.25,475.25,470.5,470.5,46
,2009-01-27 04:30,27,469.25,469.5,468.25,468.25,110
,2009-01-27 05:00,27,465.5,466,464,464.5,33
,2009-01-27 05:30,27,465.5,465.5,462.5,464.25,17
,2009-01-27 06:00,27,466.25,471,466.25,470.75,28
,2009-01-27 06:30,27,468.25,469,468.25,468.5,6
,2009-01-27 07:00,27,467.5,467.5,451.75,456.25,107
,2009-01-27 07:30,27,455.75,456.5,453.25,453.25,46
,2009-01-27 08:00,27,457.25,457.75,454,454.75,25
,2009-01-27 08:30,27,454.75,460.75,454.75,460.75,86
,2009-01-27 09:00,27,459.75,462.75,450.75,453.25,157
,2009-01-27 09:30,27,452,453.75,445.25,447.25,151
,2009-01-27 10:00,27,447.5,448.75,446.25,448.5,46
,2009-01-27 10:30,27,447.75,450,447.75,449.75,82
,2009-01-27 11:00,27,449.75,450.75,443.5,444.25,143
,2009-01-27 11:30,27,444.75,448.25,444,447,116
,2009-01-27 12:00,27,448,451.25,447.25,451,21
,2009-01-27 12:30,27,451,451,447,449.25,18
,2009-01-27 13:00,27,449,451.5,448.25,448.75,94
,2009-01-27 13:30,27,447,450,447,450,37
,2009-01-27 14:00,27,447.5,447.5,443,444.25,164
,2009-01-27 14:30,27,444.5,446.75,444.25,446.5,34
,2009-01-28 03:00,28,447.5,447.5,444.75,446.75,76
,2009-01-28 03:30,28,446.25,447.5,446,446.25,117
,2009-01-28 04:00,28,445.75,446.75,445.25,446.75,37
,2009-01-28 04:30,28,445.25,450.25,444.5,450.25,140
,2009-01-28 05:00,28,452.25,452.25,449.25,449.25,41
,2009-01-28 05:30,28,446.5,449,446.5,447.5,84
,2009-01-28 06:00,28,447.5,448.75,447.5,448.75,13
,2009-01-28 06:30,28,449,450,446.5,450,113
,2009-01-28 07:00,28,448.25,448.5,446.75,446.75,7
,2009-01-28 07:30,28,448,448.75,447,447.75,118
,2009-01-28 08:00,28,448,449,446.5,449,39
,2009-01-28 08:30,28,446.75,452,446,452,161
,2009-01-28 09:00,28,452.75,453,447,448.75,61
,2009-01-28 09:30,28,448.5,451,448.25,449.5,36
,2009-01-28 10:00,28,449.25,450,448.75,449,47
,2009-01-28 10:30,28,448,455.25,446,453,283
,2009-01-28 11:00,28,453.5,453.75,449.25,451.25,92
,2009-01-28 11:30,28,451.75,451.75,448.75,449.75,143
,2009-01-28 12:00,28,450,459.75,450,458.25,167
,2009-01-28 12:30,28,456.75,461,455.5,459,251
,2009-01-28 13:00,28,457.5,457.5,453.5,453.75,66
,2009-01-28 13:30,28,457.5,465.25,457,463.5,228
,2009-01-28 14:00,28,462.75,465.25,455.5,456,214
,2009-01-28 14:30,28,455.25,456.75,455,455,100
,2009-01-29 02:30,29,452,452,452,452,30
,2009-01-29 03:00,29,453.75,455.25,452.25,453.25,85
,2009-01-29 03:30,29,453.25,454.25,451.75,451.75,77
,2009-01-29 04:00,29,452.5,455.25,452,455.25,81
,2009-01-29 04:30,29,457,458.75,456.5,457.75,82
,2009-01-29 05:00,29,458,459.25,453.75,453.75,35
,2009-01-29 05:30,29,453.75,453.75,450,450,51
,2009-01-29 06:00,29,449.25,451.25,448.75,451.25,65
,2009-01-29 06:30,29,450.5,451,450.5,451,21
,2009-01-29 07:00,29,451.75,451.75,451.5,451.5,11
,2009-01-29 07:30,29,453.25,455,452.75,453.25,50
,2009-01-29 08:00,29,453.75,455.5,453.25,453.25,45
,2009-01-29 08:30,29,453.25,453.25,448,449,100
,2009-01-29 09:00,29,449.25,450,446.25,450,276
,2009-01-29 09:30,29,450.25,454.25,450.25,452.25,49
,2009-01-29 10:00,29,451,453,449.75,453,59
,2009-01-29 10:30,29,452.75,455.75,451,452.75,193
,2009-01-29 11:00,29,451.25,458,450,454,253
,2009-01-29 11:30,29,453.5,459.5,453.5,459,131
,2009-01-29 12:00,29,458.75,464.25,457.75,463,359
,2009-01-29 12:30,29,460.25,463.25,459,459.75,54
,2009-01-29 13:00,29,458,458,453.5,455.75,65
,2009-01-29 13:30,29,455.75,461.25,455,457,96
,2009-01-29 14:00,29,460,460.25,454,457.25,212
,2009-01-29 14:30,29,458,458,457.25,458,12
,2009-01-29 15:00,29,457.75,457.75,457.75,457.75,1
,2009-01-30 03:00,30,458.5,460,458.5,459.5,29
,2009-01-30 03:30,30,458,460,456.75,459.5,53
,2009-01-30 04:00,30,459.25,459.75,458.75,459.75,203
,2009-01-30 04:30,30,459.25,459.5,456.25,457,159
,2009-01-30 05:00,30,457,457,453.75,454.5,129
,2009-01-30 05:30,30,454.5,460.25,454.5,460.25,151
,2009-01-30 06:00,30,460.75,463,460.75,462.25,48
,2009-01-30 06:30,30,462.25,464.75,462.25,464.25,193
,2009-01-30 07:00,30,465.25,465.75,459.75,459.75,52
,2009-01-30 07:30,30,460,460.25,458.25,459.75,44
,2009-01-30 08:00,30,460.5,462.5,459,462.5,66
,2009-01-30 08:30,30,463.75,472.75,463.75,471,402
,2009-01-30 09:00,30,471.75,474.75,469,470,328
,2009-01-30 09:30,30,470.75,470.75,467.5,469.75,86
,2009-01-30 10:00,30,470,470,461.5,462,251
,2009-01-30 10:30,30,461.5,466.25,460.5,462,578
,2009-01-30 11:00,30,461,464.75,460.5,460.5,494
,2009-01-30 11:30,30,460.5,465,460.5,462.75,155
,2009-01-30 12:00,30,463,464,460.75,463,88
,2009-01-30 12:30,30,462.5,467.5,462.5,467.25,59
,2009-01-30 13:00,30,467.5,467.5,465,465.5,36
,2009-01-30 13:30,30,464,464,460,461.5,90
,2009-01-30 14:00,30,461.75,463,459.75,460.5,153
,2009-01-30 14:30,30,460.75,461.75,459.25,461,75
,2009-01-30 16:00,30,462.5,463,462.5,463,2
,2009-02-02 03:00,2,458.25,459.5,457.25,457.75,271
,2009-02-02 03:30,2,457,457,454.75,455,109
,2009-02-02 04:00,2,454.75,456,454.5,455,86
,2009-02-02 04:30,2,455.75,456,452,452,237
,2009-02-02 05:00,2,452,452.25,445.25,447.25,311
,2009-02-02 05:30,2,446.75,448.5,446.75,448.5,106
,2009-02-02 06:00,2,447.5,447.5,446.25,447.5,14
,2009-02-02 06:30,2,446.75,450.75,445.75,448.5,102
,2009-02-02 07:00,2,448.25,448.25,445.75,446.25,44
,2009-02-02 07:30,2,451.75,451.75,449.75,450.75,16
,2009-02-02 08:00,2,452,453,450.75,450.75,39
,2009-02-02 08:30,2,452.25,453.75,451.5,452.5,140
,2009-02-02 09:00,2,452.5,452.75,437.75,441,770
,2009-02-02 09:30,2,442,443,441.25,442.5,108
,2009-02-02 10:00,2,442.75,444.75,441.75,443.5,95
,2009-02-02 10:30,2,444,444,440.5,440.5,165
,2009-02-02 11:00,2,440.25,442.25,436.75,441.75,173
,2009-02-02 11:30,2,442.25,442.5,441,441.5,88
,2009-02-02 12:00,2,442,444.75,441.25,444.5,26
,2009-02-02 12:30,2,445.5,445.5,441.5,441.5,72
,2009-02-02 13:00,2,442,442,439.25,439.75,57
,2009-02-02 13:30,2,439.75,444,439.5,441.5,111
,2009-02-02 14:00,2,441.25,442,434.75,435.5,369
,2009-02-02 14:30,2,435.5,437.25,434.75,437.25,32
,2009-02-02 15:00,2,438.75,438.75,438,438.75,22
,2009-02-02 15:30,2,438.75,440,438.25,440,18
,2009-02-02 17:30,2,442.25,442.25,442.25,442.25,2
,2009-02-03 02:30,3,439,439,439,439,3
,2009-02-03 03:00,3,437.25,437.25,432.25,432.25,111
,2009-02-03 03:30,3,432,434.75,431.75,434.75,48
,2009-02-03 04:00,3,434.25,434.75,433.25,434.25,48
,2009-02-03 04:30,3,435,437.75,434.5,436.75,77
,2009-02-03 05:00,3,437.75,439.5,437.75,439,117
,2009-02-03 05:30,3,439.25,439.25,435.5,436,99
,2009-02-03 06:00,3,436,438.5,435.5,438.5,97
,2009-02-03 06:30,3,437.25,437.25,436.5,436.5,7
,2009-02-03 07:00,3,436.5,438.25,436.25,438,48
,2009-02-03 07:30,3,438.5,438.5,437,437.25,13
,2009-02-03 08:00,3,437.75,438,434,436.75,89
,2009-02-03 08:30,3,437.25,438.5,436.5,438.5,34
,2009-02-03 09:00,3,440,440,433,434.5,108
,2009-02-03 09:30,3,435.5,438.5,433.5,434.25,144
,2009-02-03 10:00,3,434.25,435.25,433.75,434.25,171
,2009-02-03 10:30,3,434.25,434.25,431.75,432.25,276
,2009-02-03 11:00,3,432.75,436.5,432.5,434.75,576
,2009-02-03 11:30,3,434.5,436.5,434,434.25,116
,2009-02-03 12:00,3,434.75,436.5,434,436.25,94
,2009-02-03 12:30,3,436.25,436.5,433.75,433.75,159
,2009-02-03 13:00,3,433.5,433.5,432.25,432.25,11
,2009-02-03 13:30,3,431.75,433.5,430.75,431.25,133
,2009-02-03 14:00,3,430.75,433,429.25,431,104
,2009-02-03 14:30,3,431.5,431.75,431,431.5,15
,2009-02-03 15:00,3,432.75,432.75,432.75,432.75,3
,2009-02-03 16:30,3,430.25,430.25,430.25,430.25,4
,2009-02-03 20:30,4,430.5,430.5,430.5,430.5,8
,2009-02-04 02:00,4,431,431,431,431,2
,2009-02-04 02:30,4,431,431,431,431,26
,2009-02-04 03:00,4,430.25,430.25,419.5,424.25,416
,2009-02-04 03:30,4,423.5,428.5,423.5,427.5,87
,2009-02-04 04:00,4,428,430.5,427.5,429.75,158
,2009-02-04 04:30,4,430,430.5,429.75,430.25,57
,2009-02-04 05:00,4,430.75,436,430.25,435.75,121
,2009-02-04 05:30,4,434.75,437.5,434.75,437.25,308
,2009-02-04 06:00,4,436,437.25,435.5,437.25,109
,2009-02-04 06:30,4,436.25,437,436,436.25,20
,2009-02-04 07:00,4,436,436,433.75,434,21
,2009-02-04 07:30,4,437,437.5,437,437.5,51
,2009-02-04 08:00,4,436,436,433.25,433.25,25
,2009-02-04 08:30,4,433,434.25,432.75,433.75,121
,2009-02-04 09:00,4,434,436,434,436,108
,2009-02-04 09:30,4,436.75,436.75,434.5,436,35
,2009-02-04 10:00,4,435,437,431.75,431.75,122
,2009-02-04 10:30,4,431,439.25,430.5,437,245
,2009-02-04 11:00,4,437.25,440,435.25,436.25,208
,2009-02-04 11:30,4,436.25,436.25,434.25,434.25,13
,2009-02-04 12:00,4,434.5,434.5,434,434.25,11
,2009-02-04 12:30,4,433.75,435.75,433.75,435.75,12
,2009-02-04 13:00,4,435.5,435.75,434,434,23
,2009-02-04 13:30,4,435,435,430.75,430.75,46
,2009-02-04 14:00,4,432.5,432.5,429,431.25,184
,2009-02-04 14:30,4,431,432.75,431,432.75,6
,2009-02-05 02:30,5,430.5,430.5,430.25,430.25,21
,2009-02-05 03:00,5,430.5,431.75,429,429.25,33
,2009-02-05 03:30,5,430.75,432.75,430.75,431,16
,2009-02-05 04:00,5,431.25,432.75,431.25,431.25,47
,2009-02-05 04:30,5,431.25,431.25,429.25,430,45
,2009-02-05 05:00,5,429.75,433,429.75,432.75,33
,2009-02-05 05:30,5,433.25,435.5,433.25,433.75,22
,2009-02-05 06:00,5,435.25,435.5,435.25,435.5,27
,2009-02-05 06:30,5,435,435.25,435,435.25,3
,2009-02-05 07:00,5,435,435,433.75,433.75,38
,2009-02-05 07:30,5,433.75,433.75,431.75,431.75,30
,2009-02-05 08:00,5,433.25,433.25,432.75,432.75,6
,2009-02-05 08:30,5,432.5,433.5,430,431,99
,2009-02-05 09:00,5,431.5,434.75,431,433.75,138
,2009-02-05 09:30,5,434.25,435.5,431.75,432.25,257
,2009-02-05 10:00,5,431.75,432.25,429.25,431,222
,2009-02-05 10:30,5,431.5,434.5,431.5,433.75,63
,2009-02-05 11:00,5,433.75,434.25,430.5,431.75,178
,2009-02-05 11:30,5,431.75,435.5,431.75,435.5,173
,2009-02-05 12:00,5,435.75,438,435.75,438,221
,2009-02-05 12:30,5,437.75,442.25,437.5,442.25,252
,2009-02-05 13:00,5,443.25,445,441.75,441.75,223
,2009-02-05 13:30,5,441.75,442.25,438.25,438.25,85
,2009-02-05 14:00,5,440,444,439.75,444,43
,2009-02-05 14:30,5,443.25,443.75,443,443.5,17
,2009-02-05 15:00,5,443.5,443.5,442.5,443.25,19
,2009-02-06 02:00,6,442.5,442.75,441.5,441.5,12
,2009-02-06 02:30,6,440,440,440,440,5
,2009-02-06 03:00,6,440,440.25,437.25,438.25,117
,2009-02-06 03:30,6,439.5,439.5,437.5,438.25,132
,2009-02-06 04:00,6,438,439,437.75,438.75,55
,2009-02-06 04:30,6,439.25,439.75,438.5,438.5,109
,2009-02-06 05:00,6,438.25,438.25,436.5,437.5,118
,2009-02-06 05:30,6,437.75,438,436.5,437,78
,2009-02-06 06:00,6,437,437.25,436.5,437.25,70
,2009-02-06 06:30,6,436.5,438.5,436.5,437.5,115
,2009-02-06 07:00,6,437.25,438,437.25,438,14
,2009-02-06 07:30,6,436,436.25,435.5,435.5,44
,2009-02-06 08:00,6,435.25,435.75,434.75,434.75,53
,2009-02-06 08:30,6,434.5,436.25,434,434.5,131
,2009-02-06 09:00,6,434.5,435.75,424.25,425.75,494
,2009-02-06 09:30,6,426,433.25,425.75,431.5,177
,2009-02-06 10:00,6,431.75,433.5,431.5,432,93
,2009-02-06 10:30,6,431.75,432.5,429.5,429.5,268
,2009-02-06 11:00,6,429.75,431.5,427.25,427.75,332
,2009-02-06 11:30,6,427.75,430.25,427.75,430,107
,2009-02-06 12:00,6,430.75,433,430.75,431.5,46
,2009-02-06 12:30,6,431.75,432.75,431.25,432,22
,2009-02-06 13:00,6,430.75,439.75,430.25,439.25,174
,2009-02-06 13:30,6,439.5,447,439.5,446,357
,2009-02-06 14:00,6,445.75,445.75,438,439,235
,2009-02-06 14:30,6,439.25,439.75,438.25,439.5,16
,2009-02-06 15:30,6,438,438,438,438,1
,2009-02-08 21:00,9,438.25,438.25,438,438,5
,2009-02-08 21:30,9,437.25,437.25,437.25,437.25,4
,2009-02-09 02:00,9,437.25,437.25,437.25,437.25,1
,2009-02-09 02:30,9,435,436.75,435,435.75,25
,2009-02-09 03:00,9,435.5,435.5,431.75,432.25,144
,2009-02-09 03:30,9,433,433.25,431.75,432.5,295
,2009-02-09 04:00,9,432.5,435.75,432.5,435,340
,2009-02-09 04:30,9,435.25,439,434.75,438.25,189
,2009-02-09 05:00,9,439,441.5,438.75,440.5,261
,2009-02-09 05:30,9,441,441,437.25,438.75,144
,2009-02-09 06:00,9,439.5,439.5,438.75,439,26
,2009-02-09 06:30,9,439,439,439,439,19
,2009-02-09 07:00,9,439.25,444,439,442.25,141
,2009-02-09 07:30,9,442.75,442.75,441.5,442,55
,2009-02-09 08:00,9,442,443.5,441.5,442,108
,2009-02-09 08:30,9,442,444,441.25,443.5,260
,2009-02-09 09:00,9,443,449.25,442,449,407
,2009-02-09 09:30,9,448.25,460,448,458.5,696
,2009-02-09 10:00,9,458.5,458.5,453.25,454.5,167
,2009-02-09 10:30,9,454,456.25,453.5,456,243
,2009-02-09 11:00,9,454.75,454.75,449.5,451.75,579
,2009-02-09 11:30,9,451.5,453.5,451.5,451.5,177
,2009-02-09 12:00,9,450.25,450.25,444.75,444.75,157
,2009-02-09 12:30,9,443.5,443.5,440.5,442.5,182
,2009-02-09 13:00,9,442.5,445.25,442.5,443.75,152
,2009-02-09 13:30,9,443,443.5,442,443.25,42
,2009-02-09 14:00,9,442.5,443.5,439.25,439.5,42
,2009-02-09 14:30,9,440,440,439.5,439.5,3
,2009-02-09 16:00,9,442.5,442.5,442.5,442.5,2
,2009-02-09 16:30,9,441.75,441.75,441.75,441.75,1
,2009-02-09 21:00,10,441.25,441.25,441.25,441.25,10
,2009-02-10 03:00,10,440.25,440.25,437,437.25,362
,2009-02-10 03:30,10,437.25,439.5,437,438.5,264
,2009-02-10 04:00,10,438,438,434,436,303
,2009-02-10 04:30,10,435,436,434.25,435.25,143
,2009-02-10 05:00,10,435.25,440.5,435.25,440.25,166
,2009-02-10 05:30,10,440.5,442.5,439.75,442,286
,2009-02-10 06:00,10,442,442.75,441.5,441.5,157
,2009-02-10 06:30,10,441.5,447.25,441.5,446.5,130
,2009-02-10 07:00,10,446.5,448.25,446.5,447.5,193
,2009-02-10 07:30,10,447.5,451,447.5,449.5,54
,2009-02-10 08:00,10,449.25,451.75,447.5,449,140
,2009-02-10 08:30,10,448.75,451.5,445,447.5,127
,2009-02-10 09:00,10,447,454.75,445.25,454,281
,2009-02-10 09:30,10,453.25,453.75,451.25,452.25,102
,2009-02-10 10:00,10,450.75,452.5,445,447.25,259
,2009-02-10 10:30,10,447,447.25,440.25,441.25,467
,2009-02-10 11:00,10,441.5,442.75,438.5,442,297
,2009-02-10 11:30,10,441.5,441.5,435.25,438.5,279
,2009-02-10 12:00,10,439,439,435.5,435.75,86
,2009-02-10 12:30,10,435,439.75,434.75,439.75,398
,2009-02-10 13:00,10,438.75,438.75,435.75,435.75,56
,2009-02-10 13:30,10,438,438.5,437,437.5,89
,2009-02-10 14:00,10,437,437,423.5,425.25,554
,2009-02-10 14:30,10,425.25,427.75,425.25,427.25,47
,2009-02-10 15:00,10,427.75,429,427.75,427.75,20
,2009-02-10 15:30,10,428,428,427.25,427.5,7
,2009-02-10 16:30,10,428.25,428.25,428.25,428.25,4
,2009-02-11 01:30,11,429.25,429.25,429.25,429.25,1
,2009-02-11 02:00,11,428,429.25,428,429.25,6
,2009-02-11 02:30,11,429.5,430.25,429.25,429.5,33
,2009-02-11 03:00,11,429,429,426.25,428,295
,2009-02-11 03:30,11,427.25,429.5,426.75,427.5,193
,2009-02-11 04:00,11,427.25,428.25,425.25,426,254
,2009-02-11 04:30,11,425.75,427.75,423.75,427.75,361
,2009-02-11 05:00,11,428,428.25,424.75,426.25,215
,2009-02-11 05:30,11,426,427.75,426,426.75,100
,2009-02-11 06:00,11,426.75,427.25,425,426,129
,2009-02-11 06:30,11,425.75,428,425.5,427.25,108
,2009-02-11 07:00,11,427,427,425.75,426,24
,2009-02-11 07:30,11,425.5,427.25,425.25,426.25,39
,2009-02-11 08:00,11,427,428.25,427,427.75,62
,2009-02-11 08:30,11,427.75,430.75,427.75,430,155
,2009-02-11 09:00,11,429.75,430.25,428.25,429,115
,2009-02-11 09:30,11,429.5,432,429.25,431.75,201
,2009-02-11 10:00,11,430.75,431.25,427.5,428,297
,2009-02-11 10:30,11,427.5,430.75,423.75,424.5,634
,2009-02-11 11:00,11,424.5,428.5,422.5,426.75,691
,2009-02-11 11:30,11,427,434.5,426.75,431.25,409
,2009-02-11 12:00,11,431.75,432,429,430.75,105
,2009-02-11 12:30,11,430.75,432,429,429,50
,2009-02-11 13:00,11,430.25,430.75,429,430.25,163
,2009-02-11 13:30,11,430,430,423.25,427.5,351
,2009-02-11 14:00,11,427,428.5,423.75,426.75,151
,2009-02-11 14:30,11,427.5,428.75,426.25,428.75,51
,2009-02-11 15:00,11,429,429.5,428.75,429.25,20
,2009-02-11 15:30,11,429,429.75,429,429,36
,2009-02-11 16:30,11,429.5,429.5,429.5,429.5,5
,2009-02-11 17:00,11,429.5,429.5,429.5,429.5,2
,2009-02-12 00:00,12,431.5,432.75,431.5,432.75,8
,2009-02-12 01:30,12,429.5,429.5,429.5,429.5,1
,2009-02-12 02:00,12,430.5,430.5,429.25,429.5,67
,2009-02-12 02:30,12,429.25,430.5,429.25,430,16
,2009-02-12 03:00,12,428.75,429.25,427.75,428.5,125
,2009-02-12 03:30,12,429.25,429.25,426,427,208
,2009-02-12 04:00,12,427,427.5,423.5,424.25,146
,2009-02-12 04:30,12,423.75,426.5,423.75,426.5,112
,2009-02-12 05:00,12,426.25,426.5,422.75,422.75,84
,2009-02-12 05:30,12,422.75,424.75,421.5,424.75,258
,2009-02-12 06:00,12,425.25,426,422.25,426,169
,2009-02-12 06:30,12,426.5,426.75,423.75,424.75,197
,2009-02-12 07:00,12,424.75,426,424.75,425.25,85
,2009-02-12 07:30,12,426,426,424.75,425,74
,2009-02-12 08:00,12,425,425.75,423,424.5,162
,2009-02-12 08:30,12,424.75,427.5,424.75,427.25,136
,2009-02-12 09:00,12,426.75,426.75,419.25,423.25,417
,2009-02-12 09:30,12,423,424.25,421.5,423,339
,2009-02-12 10:00,12,422,427,422,427,385
,2009-02-12 10:30,12,426.75,427,424,424.75,656
,2009-02-12 11:00,12,424.75,426.75,422,423,978
,2009-02-12 11:30,12,423.25,425.5,423.25,424.5,142
,2009-02-12 12:00,12,424.25,430.75,424.25,430.25,224
,2009-02-12 12:30,12,430.25,430.25,426,426.75,182
,2009-02-12 13:00,12,427.5,429.75,423.75,425.25,79
,2009-02-12 13:30,12,425.75,427.5,423.75,425.5,122
,2009-02-12 14:00,12,424.25,428,424.25,426,164
,2009-02-12 14:30,12,426,426,425.5,426,74
,2009-02-12 15:00,12,425.75,425.75,425,425,2
,2009-02-12 15:30,12,425.75,427,425.75,427,11
,2009-02-12 16:00,12,429.5,429.5,427.5,429.5,28
,2009-02-12 23:30,13,426,426,426,426,4
,2009-02-13 02:30,13,427.5,427.5,427.5,427.5,7
,2009-02-13 03:00,13,426,427.25,424,424.25,325
,2009-02-13 03:30,13,424.25,425.75,424,425.75,251
,2009-02-13 04:00,13,425.25,427.25,425,426.5,371
,2009-02-13 04:30,13,426.75,427.5,425.75,427.5,121
,2009-02-13 05:00,13,426.75,427,424.5,424.75,116
,2009-02-13 05:30,13,425,427,424.5,427,221
,2009-02-13 06:00,13,427,427.5,423.25,423.25,309
,2009-02-13 06:30,13,423.5,423.75,422,422,128
,2009-02-13 07:00,13,423.5,423.75,422.5,423.25,73
,2009-02-13 07:30,13,423,423,420.75,422.75,129
,2009-02-13 08:00,13,422.5,424.25,422,422.75,45
,2009-02-13 08:30,13,423.5,424.5,420.5,422,119
,2009-02-13 09:00,13,421.75,426,419,425.5,652
,2009-02-13 09:30,13,425.5,427,422.5,424.75,731
,2009-02-13 10:00,13,424.25,426.5,421.75,422.25,228
,2009-02-13 10:30,13,422.25,423.75,420.75,422,389
,2009-02-13 11:00,13,422,422,413.25,418.25,1301
,2009-02-13 11:30,13,418.25,418.25,414.75,415.75,815
,2009-02-13 12:00,13,415.5,419.25,415.25,418.5,319
,2009-02-13 12:30,13,418.5,419.75,417.75,419,327
,2009-02-13 13:00,13,419,424.25,419,421.5,569
,2009-02-13 13:30,13,422,422.25,416,416,202
,2009-02-13 14:00,13,417.5,418.75,415,418.75,396
,2009-02-13 14:30,13,418.75,419.5,417.5,419.5,49
,2009-02-13 15:00,13,419.5,420,419.5,419.5,5
,2009-02-13 15:30,13,419,419,419,419,3
,2009-02-13 16:00,13,420.25,420.75,418.75,420.75,14
,2009-02-15 19:00,16,416.5,416.5,416.5,416.5,4
,2009-02-15 20:30,16,414,414.25,414,414.25,66
,2009-02-15 22:30,16,418,418,417.75,417.75,3
,2009-02-15 23:00,16,418,418,418,418,1
,2009-02-16 02:00,16,417.75,418.25,417.75,418.25,23
,2009-02-16 02:30,16,418.25,418.25,418,418,6
,2009-02-16 03:00,16,418.5,419,414.75,415,285
,2009-02-16 03:30,16,415,417.75,414,417,374
,2009-02-16 04:00,16,417,420.5,417,419.5,217
,2009-02-16 04:30,16,419.5,421.5,418.75,420.25,280
,2009-02-16 05:00,16,420,420,416.5,416.5,99
,2009-02-16 05:30,16,417,417,415.5,416.75,92
,2009-02-16 06:00,16,416.75,417,414.5,415,106
,2009-02-16 06:30,16,414.25,416.5,413.75,416,41
,2009-02-16 07:00,16,415,415.75,415,415.75,8
,2009-02-16 07:30,16,416,417,415.75,416.75,28
,2009-02-16 08:00,16,417,417,415.75,416,35
,2009-02-16 08:30,16,416.5,417.25,416.25,416.5,44
,2009-02-16 09:00,16,416.75,416.75,416,416.25,105
,2009-02-16 09:30,16,416.5,417,416,416.5,78
,2009-02-16 10:00,16,417,417.25,415,415,105
,2009-02-16 10:30,16,414.75,414.75,410,410.5,142
,2009-02-16 11:00,16,410.5,411.25,404.75,406.75,691
,2009-02-16 11:30,16,406.25,410.75,404.75,408.25,587
,2009-02-16 12:00,16,408.25,408.5,407.5,408.5,133
,2009-02-16 12:30,16,408,408,404,405,289
,2009-02-16 13:00,16,404.75,405.75,404.25,405.75,18
,2009-02-16 13:30,16,405,408.25,405,408.25,27
,2009-02-16 14:00,16,409,410.5,409,410.5,130
,2009-02-16 14:30,16,410.5,410.75,410.5,410.75,49
,2009-02-16 15:00,16,410.5,410.75,410.5,410.75,15
,2009-02-16 15:30,16,410.75,410.75,410,410,13
,2009-02-16 16:00,16,410.75,410.75,410.75,410.75,11
,2009-02-16 16:30,16,410.75,410.75,409.75,409.75,9
,2009-02-16 17:00,16,408.5,408.5,406.25,406.25,79
,2009-02-16 17:30,16,405.75,405.75,403,403,18
,2009-02-16 20:00,17,405,405.5,405,405.5,21
,2009-02-16 20:30,17,406,406,406,406,1
,2009-02-16 23:30,17,405.75,405.75,405.75,405.75,4
,2009-02-17 00:00,17,406.75,407,406.75,407,14
,2009-02-17 00:30,17,407,407,407,407,16
,2009-02-17 01:30,17,407.75,407.75,407.5,407.5,4
,2009-02-17 02:00,17,408.5,408.5,407,407,6
,2009-02-17 02:30,17,407,407,405.75,407,8
,2009-02-17 03:00,17,406.5,406.5,404,404,216
,2009-02-17 03:30,17,404.25,405.25,403,404,373
,2009-02-17 04:00,17,404,405.5,403.75,405,317
,2009-02-17 04:30,17,405,406.5,405,406.5,277
,2009-02-17 05:00,17,407.25,407.25,405,405.25,196
,2009-02-17 05:30,17,405.25,405.25,403,404.5,206
,2009-02-17 06:00,17,404.25,404.25,402.5,403.75,78
,2009-02-17 06:30,17,403.5,403.5,402,402,50
,2009-02-17 07:00,17,402.5,404,401.5,401.75,200
,2009-02-17 07:30,17,401.5,403.25,400,400.25,128
,2009-02-17 08:00,17,400,401.25,393.5,395,527
,2009-02-17 08:30,17,395,396,393.5,393.75,595
,2009-02-17 09:00,17,393.75,394.75,388.5,392.75,634
,2009-02-17 09:30,17,393,394.5,388,389,890
,2009-02-17 10:00,17,389.25,390.75,387.75,388,434
,2009-02-17 10:30,17,388.25,390.75,384,385.5,1115
,2009-02-17 11:00,17,384.75,389.75,383.75,389.75,1071
,2009-02-17 11:30,17,388.75,389.75,387.25,387.75,385
,2009-02-17 12:00,17,387.5,389.25,387.25,388,180
,2009-02-17 12:30,17,387.75,389.25,387.75,388.25,128
,2009-02-17 13:00,17,388,388,385,386,241
,2009-02-17 13:30,17,386.25,388.5,385.5,387,120
,2009-02-17 14:00,17,387.25,387.5,382,382.5,503
,2009-02-17 14:30,17,382,384,382,383.5,118
,2009-02-17 15:00,17,383.25,383.25,383.25,383.25,3
,2009-02-17 15:30,17,383.25,383.25,380,380,17
,2009-02-17 16:00,17,380,382.75,380,382.75,23
,2009-02-17 16:30,17,380,380,380,380,30
,2009-02-17 17:00,17,380,380,379.5,379.5,2
,2009-02-17 22:00,18,380,380,380,380,1
,2009-02-18 01:30,18,382,382,380.25,381,19
,2009-02-18 02:00,18,381,381.5,380.75,381.5,99
,2009-02-18 02:30,18,381.5,381.5,380,380.5,76
,2009-02-18 03:00,18,381.25,383.75,380.75,380.75,308
,2009-02-18 03:30,18,381.5,383.75,381.25,382.75,416
,2009-02-18 04:00,18,382.75,385,381.5,383.5,728
,2009-02-18 04:30,18,383.5,386.25,383.5,384.5,437
,2009-02-18 05:00,18,384.5,386,383.75,386,208
,2009-02-18 05:30,18,386,388.5,386,388,233
,2009-02-18 06:00,18,387.75,389.5,387.75,389.5,193
,2009-02-18 06:30,18,389.5,389.5,386.5,387.5,248
,2009-02-18 07:00,18,387.5,390,386.5,387.5,229
,2009-02-18 07:30,18,387.5,388.75,387.5,388.75,79
,2009-02-18 08:00,18,388.75,389.5,387.75,388.25,104
,2009-02-18 08:30,18,388.25,389,386,387,209
,2009-02-18 09:00,18,387.5,388.25,383.5,385,234
,2009-02-18 09:30,18,385.25,386,371.75,372.5,1501
,2009-02-18 10:00,18,372.75,373.75,368.5,372.25,792
,2009-02-18 10:30,18,372,375.25,371,373,492
,2009-02-18 11:00,18,372.5,375,370.5,371.25,889
,2009-02-18 11:30,18,371,374,370.75,373.5,726
,2009-02-18 12:00,18,373,373,371,371,219
,2009-02-18 12:30,18,371.5,371.75,370,371,154
,2009-02-18 13:00,18,371,371.75,370.25,371,81
,2009-02-18 13:30,18,371.25,371.5,369.5,370.25,122
,2009-02-18 14:00,18,369.75,373.5,368.75,369.5,557
,2009-02-18 14:30,18,369.5,370,368.75,369.5,110
,2009-02-18 15:00,18,369.25,369.25,369,369,125
,2009-02-18 15:30,18,370,370,370,370,1
,2009-02-18 16:00,18,371.25,371.25,371,371,5
,2009-02-18 16:30,18,371.75,372.25,371.75,372.25,3
,2009-02-18 17:30,18,374.5,374.5,374.5,374.5,3
,2009-02-19 02:00,19,373,373,372,372,3
,2009-02-19 02:30,19,373,374,372.75,373.5,43
,2009-02-19 03:00,19,373.75,376,372.25,373,623
,2009-02-19 03:30,19,373,374.25,371.5,373.25,513
,2009-02-19 04:00,19,373.25,373.5,372,373,238
,2009-02-19 04:30,19,373,375.5,371.75,374.25,539
,2009-02-19 05:00,19,374,377.5,374,377,389
,2009-02-19 05:30,19,377,378.75,376,376.25,512
,2009-02-19 06:00,19,376.5,377.25,375.5,376.5,105
,2009-02-19 06:30,19,376,376.25,374.75,376.25,78
,2009-02-19 07:00,19,376.5,376.5,375.25,376.25,95
,2009-02-19 07:30,19,376.75,379,375.5,379,269
,2009-02-19 08:00,19,378.75,380.25,377.75,380,351
,2009-02-19 08:30,19,379.75,379.75,375.25,378.5,252
,2009-02-19 09:00,19,378,378.5,374.75,377.75,341
,2009-02-19 09:30,19,377.75,380,374.25,376,729
,2009-02-19 10:00,19,375.25,376,371.75,371.75,471
,2009-02-19 10:30,19,371.25,373.75,368.25,373,1051
,2009-02-19 11:00,19,372.5,382.75,372.5,378.25,1867
,2009-02-19 11:30,19,378.25,380.25,376.75,377.25,394
,2009-02-19 12:00,19,377.25,379.5,377.25,379.25,379
,2009-02-19 12:30,19,379.5,380,378.5,379,306
,2009-02-19 13:00,19,379,384.5,379,382,424
,2009-02-19 13:30,19,382.75,385.5,381.5,385.25,216
,2009-02-19 14:00,19,385,388,381,388,605
,2009-02-19 14:30,19,387.75,387.75,384.25,387,125
,2009-02-19 15:00,19,386.25,386.25,383.5,385.5,8
,2009-02-19 15:30,19,385,385,385,385,2
,2009-02-19 16:00,19,385,385,384.75,384.75,3
,2009-02-19 16:30,19,385,385,385,385,4
,2009-02-19 17:00,19,381.25,381.25,381.25,381.25,11
,2009-02-19 20:30,20,383.25,383.5,383.25,383.5,11
,2009-02-19 23:00,20,382.5,382.5,382.25,382.25,52
,2009-02-19 23:30,20,382.5,382.5,381.5,381.5,16
,2009-02-20 00:00,20,382,382,382,382,1
,2009-02-20 00:30,20,381.5,381.5,381.5,381.5,2
,2009-02-20 01:00,20,381.75,381.75,381.5,381.5,11
,2009-02-20 01:30,20,381.5,381.5,381.5,381.5,11
,2009-02-20 02:00,20,381.5,381.75,381.5,381.75,22
,2009-02-20 02:30,20,381.75,382.5,381.5,382.5,40
,2009-02-20 03:00,20,382.5,385.75,382.5,384.5,483
,2009-02-20 03:30,20,384.5,384.5,380.75,382.25,461
,2009-02-20 04:00,20,382.5,382.5,379.75,381.25,394
,2009-02-20 04:30,20,381,382,380,381.75,358
,2009-02-20 05:00,20,380.5,380.75,376.75,378,225
,2009-02-20 05:30,20,378.25,378.25,373.25,376.25,155
,2009-02-20 06:00,20,376.5,378.25,373,374,214
,2009-02-20 06:30,20,374.75,375.75,373,375.25,105
,2009-02-20 07:00,20,375,377,375,375.25,82
,2009-02-20 07:30,20,375.75,375.75,372,372.75,210
,2009-02-20 08:00,20,372.5,374.25,370.25,374.25,263
,2009-02-20 08:30,20,374.5,374.75,373.25,373.5,118
,2009-02-20 09:00,20,373.5,373.5,368.75,372.5,610
,2009-02-20 09:30,20,373.5,376.25,371,374.25,343
,2009-02-20 10:00,20,373.5,376,370.5,372.25,268
,2009-02-20 10:30,20,372.25,378.25,372.25,376.25,1380
,2009-02-20 11:00,20,376.25,378.75,370,371.75,1222
,2009-02-20 11:30,20,371.75,375.5,371,372.75,1089
,2009-02-20 12:00,20,372.75,375.25,372.5,375,521
,2009-02-20 12:30,20,374.75,376.5,370.5,371.5,678
,2009-02-20 13:00,20,371.5,371.5,367.25,371.25,592
,2009-02-20 13:30,20,371.25,375.75,370,373.75,295
,2009-02-20 14:00,20,373.75,382.5,373.5,382,285
,2009-02-20 14:30,20,382,382.75,382,382.5,32
,2009-02-20 15:00,20,381.25,381.25,380.5,381,14
,2009-02-20 15:30,20,380.5,381.5,380.5,381.5,7
,2009-02-20 16:00,20,380.75,380.75,380,380,6
,2009-02-20 16:30,20,380,380,380,380,4
,2009-02-22 19:30,23,379.75,379.75,377.5,377.5,10
,2009-02-22 22:30,23,380.75,380.75,379.75,379.75,2
,2009-02-23 01:30,23,382.5,382.5,382.5,382.5,1
,2009-02-23 02:00,23,384.5,386.5,384.5,386.25,23
,2009-02-23 02:30,23,386,386,383.75,383.75,24
,2009-02-23 03:00,23,383.75,383.75,381.25,381.25,363
,2009-02-23 03:30,23,381.25,383.5,377.25,380.25,488
,2009-02-23 04:00,23,380.25,385.25,379.5,385.25,410
,2009-02-23 04:30,23,385.25,385.75,382.25,383,302
,2009-02-23 05:00,23,383.25,386,383.25,385.75,118
,2009-02-23 05:30,23,386,386.75,382.5,382.75,380
,2009-02-23 06:00,23,382.75,384,382.5,384,237
,2009-02-23 06:30,23,383.75,385.5,383.5,383.5,237
,2009-02-23 07:00,23,384,385.25,384,384.25,105
,2009-02-23 07:30,23,384.5,387,384.5,385.75,171
,2009-02-23 08:00,23,385.75,387.5,383.5,384,189
,2009-02-23 08:30,23,384.25,391.25,382.5,391.25,551
,2009-02-23 09:00,23,391.25,392.75,389,390.25,1151
,2009-02-23 09:30,23,389.75,389.75,383.25,384,829
,2009-02-23 10:00,23,383.5,385.5,382.75,384,583
,2009-02-23 10:30,23,383.5,384.5,382.25,382.5,455
,2009-02-23 11:00,23,382.25,383.5,380.5,381.75,1738
,2009-02-23 11:30,23,381.25,384.5,380.25,380.75,965
,2009-02-23 12:00,23,380.75,381.5,376.25,377.5,935
,2009-02-23 12:30,23,377.5,377.75,373.5,374.5,831
,2009-02-23 13:00,23,374.5,378.25,372.25,372.25,370
,2009-02-23 13:30,23,372.25,375.5,371,372,453
,2009-02-23 14:00,23,371.25,378.25,370.25,374.25,817
,2009-02-23 14:30,23,374.75,374.75,371.75,371.75,55
,2009-02-23 15:00,23,372,373.25,372,372,53
,2009-02-23 15:30,23,372.75,372.75,372,372.75,7
,2009-02-23 16:00,23,373,373,371,371,9
,2009-02-23 16:30,23,372,373,372,373,5
,2009-02-24 00:30,24,373,373,373,373,1
,2009-02-24 01:30,24,374.5,375,374.5,375,3
,2009-02-24 02:00,24,372.25,372.25,372,372.25,3
,2009-02-24 02:30,24,372.25,373,370.75,371,72
,2009-02-24 03:00,24,371.25,371.75,369.25,370.25,597
,2009-02-24 03:30,24,370.25,371,368.75,370.5,655
,2009-02-24 04:00,24,370.5,372,369.5,371.5,830
,2009-02-24 04:30,24,371.5,372.75,370.75,372.75,291
,2009-02-24 05:00,24,372.75,376.5,372.75,376,509
,2009-02-24 05:30,24,376,378,375.5,375.5,463
,2009-02-24 06:00,24,375.75,377,375.5,377,191
,2009-02-24 06:30,24,377,379,377,377.75,223
,2009-02-24 07:00,24,378,378.25,375.5,376,154
,2009-02-24 07:30,24,376.25,378.5,376,376.5,182
,2009-02-24 08:00,24,376.5,378.5,376,378.25,399
,2009-02-24 08:30,24,378.5,380.25,377.5,378.75,470
,2009-02-24 09:00,24,379,385.25,378.75,382.5,1461
,2009-02-24 09:30,24,382.75,385.75,380.75,383.75,660
,2009-02-24 10:00,24,383.25,383.25,375.75,380,956
,2009-02-24 10:30,24,380,383.75,379.75,381.75,717
,2009-02-24 11:00,24,382,382.75,377.5,378.25,1203
,2009-02-24 11:30,24,378.5,381,378.25,378.5,692
,2009-02-24 12:00,24,378.25,381.75,378.25,379.5,362
,2009-02-24 12:30,24,379.5,381.5,378.25,380.75,180
,2009-02-24 13:00,24,381,382.75,378.25,382.75,497
,2009-02-24 13:30,24,383,385.75,380.75,382.25,615
,2009-02-24 14:00,24,382.75,386,381.75,383.5,936
,2009-02-24 14:30,24,383.5,384.25,383.5,384.25,41
,2009-02-24 15:00,24,383.5,384.75,383.5,384,18
,2009-02-24 15:30,24,384.5,384.75,384,384,14
,2009-02-24 16:00,24,383.75,384.5,383,383,7
,2009-02-24 16:30,24,383,383.25,382.75,383.25,63
,2009-02-24 17:00,24,382,384.5,382,384.5,3
,2009-02-24 17:30,24,384.5,384.5,384.5,384.5,3
,2009-02-24 20:00,25,382,382.5,382,382.5,2
,2009-02-24 20:30,25,381.5,381.5,381.5,381.5,2
,2009-02-24 21:00,25,381.5,381.5,381.5,381.5,2
,2009-02-24 22:00,25,381.75,381.75,381.75,381.75,1
,2009-02-24 23:00,25,379.25,379.75,379.25,379.75,5
,2009-02-25 01:00,25,380,380,380,380,1
,2009-02-25 02:00,25,380.5,382,380.5,381.75,17
,2009-02-25 02:30,25,381.75,382.75,380.75,382.5,48
,2009-02-25 03:00,25,383,383.5,380.25,381.5,693
,2009-02-25 03:30,25,381.75,384.25,381.25,382.75,641
,2009-02-25 04:00,25,382.75,384,382.5,383.25,334
,2009-02-25 04:30,25,383,384.25,383,383.75,340
,2009-02-25 05:00,25,383.75,385.25,383,385,488
,2009-02-25 05:30,25,384.75,387,384.75,386.5,794
,2009-02-25 06:00,25,386.75,388,386.5,386.5,189
,2009-02-25 06:30,25,386.25,386.5,383.5,384.5,127
,2009-02-25 07:00,25,384.5,385.5,383.25,383.75,222
,2009-02-25 07:30,25,383,384.75,382.25,383.5,359
,2009-02-25 08:00,25,383.5,387.25,383.25,386.5,403
,2009-02-25 08:30,25,386.25,386.75,383.25,383.75,321
,2009-02-25 09:00,25,383.5,388.75,381.75,384.5,1195
,2009-02-25 09:30,25,385,386,382.5,384.25,580
,2009-02-25 10:00,25,383.25,385.5,382.5,384.25,381
,2009-02-25 10:30,25,384.75,389.25,376.5,379.5,2334
,2009-02-25 11:00,25,379.25,384.75,378,383.5,2028
,2009-02-25 11:30,25,383.5,395.25,383.5,392.25,1718
,2009-02-25 12:00,25,392.25,398.25,392.25,395.5,1969
,2009-02-25 12:30,25,395.5,395.5,391.75,394,342
,2009-02-25 13:00,25,394,396,392.25,393.25,426
,2009-02-25 13:30,25,393,395.75,393,393.25,520
,2009-02-25 14:00,25,394,395.25,390,393,338
,2009-02-25 14:30,25,392.5,395,392,393.5,92
,2009-02-25 15:00,25,393.25,394.25,392.5,394.25,23
,2009-02-25 15:30,25,393,393,393,393,45
,2009-02-25 16:30,25,391,391.75,389.75,391.75,20
,2009-02-25 17:30,25,394,395,394,395,3
,2009-02-25 20:00,26,393.5,393.75,393,393.25,20
,2009-02-25 20:30,26,393,393.25,393,393.25,5
,2009-02-25 22:00,26,392.75,392.75,392.25,392.25,4
,2009-02-25 23:30,26,393.75,393.75,393.75,393.75,4
,2009-02-26 01:30,26,394,394.25,392.75,394,21
,2009-02-26 02:00,26,394,394,392.75,393.5,37
,2009-02-26 02:30,26,393.5,395,393.5,395,122
,2009-02-26 03:00,26,395,399,394,396,727
,2009-02-26 03:30,26,396,396.75,393.5,394,479
,2009-02-26 04:00,26,394,396.75,394,396.75,484
,2009-02-26 04:30,26,396.75,399,396.75,397.25,650
,2009-02-26 05:00,26,397.25,400,397,399.75,553
,2009-02-26 05:30,26,399.75,400.5,398.75,399.25,376
,2009-02-26 06:00,26,399.5,400,398,398,323
,2009-02-26 06:30,26,398.5,399,397.75,398.5,127
,2009-02-26 07:00,26,398.25,398.75,397.75,397.75,138
,2009-02-26 07:30,26,397.75,399.5,397.75,398.25,116
,2009-02-26 08:00,26,398.5,398.75,396.5,396.75,267
,2009-02-26 08:30,26,396.5,401.5,393.5,400.75,619
,2009-02-26 09:00,26,400.25,404.25,399,403.25,1263
,2009-02-26 09:30,26,403,406.75,402,404,1466
,2009-02-26 10:00,26,404,411,402.75,410.75,1856
,2009-02-26 10:30,26,410.5,411.75,408,411.5,1662
,2009-02-26 11:00,26,411.75,412.75,405.5,406.25,2482
,2009-02-26 11:30,26,406.5,408,403.5,406,1035
,2009-02-26 12:00,26,406.5,407.75,404.5,405.25,681
,2009-02-26 12:30,26,405,407.75,403.25,407.5,556
,2009-02-26 13:00,26,407.75,409,403.75,406.75,418
,2009-02-26 13:30,26,405.75,410.25,405.5,409.5,235
,2009-02-26 14:00,26,408.75,412.75,407.75,411.5,844
,2009-02-26 14:30,26,411.5,412,408.25,409.25,77
,2009-02-26 15:00,26,408.5,410.5,408,408.25,48
,2009-02-26 15:30,26,408,409.25,408,409.25,21
,2009-02-26 16:00,26,409.25,409.25,405.5,405.5,2
,2009-02-26 16:30,26,407.25,408.25,407.25,408.25,2
,2009-02-27 01:00,27,410,410,410,410,6
,2009-02-27 01:30,27,408.25,408.25,408.25,408.25,3
,2009-02-27 02:00,27,409.25,409.75,408.25,408.75,29
,2009-02-27 02:30,27,408.75,409.25,405.5,405.5,43
,2009-02-27 03:00,27,405,405.75,402.25,403,837
,2009-02-27 03:30,27,403.25,403.5,400.25,402.5,741
,2009-02-27 04:00,27,402.5,405,401.5,403.75,826
,2009-02-27 04:30,27,403.5,406.75,403.5,406.25,573
,2009-02-27 05:00,27,406.25,407.25,405.75,407,521
,2009-02-27 05:30,27,407,409,406.5,406.5,520
,2009-02-27 06:00,27,406.5,408,404.75,405.25,549
,2009-02-27 06:30,27,404.75,404.75,401.5,403.5,331
,2009-02-27 07:00,27,403,405,402.5,403.25,216
,2009-02-27 07:30,27,403.25,403.75,401.75,401.75,365
,2009-02-27 08:00,27,401.75,402.25,398,398.5,680
,2009-02-27 08:30,27,398.25,400,397.5,398.75,866
,2009-02-27 09:00,27,399.5,401,397.25,399,821
,2009-02-27 09:30,27,398.5,400.25,394.5,400,1575
,2009-02-27 10:00,27,400,405,400,402.25,1172
,2009-02-27 10:30,27,402.25,406.25,401.75,402,976
,2009-02-27 11:00,27,401.25,401.25,391.5,392.5,2393
,2009-02-27 11:30,27,393.5,399.75,392.5,399.75,847
,2009-02-27 12:00,27,399.5,403.5,397.75,403,678
,2009-02-27 12:30,27,403.5,404.75,400.75,403.5,459
,2009-02-27 13:00,27,404.5,405.5,399.75,402.5,566
,2009-02-27 13:30,27,402.25,403.75,398.75,401.75,236
,2009-02-27 14:00,27,403.25,405,402,403.25,497
,2009-02-27 14:30,27,402.75,403,401,401.75,67
,2009-02-27 15:00,27,401.75,402,400.25,400.5,46
,2009-02-27 15:30,27,401.5,401.75,401.25,401.5,9
,2009-02-27 16:00,27,400,400,399.5,399.5,8
,2009-02-27 16:30,27,400.25,400.25,400.25,400.25,1
,2009-03-01 23:00,2,399,399,399,399,2
,2009-03-02 01:30,2,396,396,395,395,12
,2009-03-02 02:00,2,395,397.75,395,397,75
,2009-03-02 02:30,2,396.25,397,395,396,99
,2009-03-02 03:00,2,396,396.25,393.75,394.25,319
,2009-03-02 03:30,2,394.25,394.25,392,392.75,961
,2009-03-02 04:00,2,392.5,394,391.75,392.5,634
,2009-03-02 04:30,2,392.5,394.75,392.25,394.75,675
,2009-03-02 05:00,2,394.75,395.25,392,393,494
,2009-03-02 05:30,2,393,393.25,388.25,388.5,800
,2009-03-02 06:00,2,388.5,388.75,385.25,385.75,524
,2009-03-02 06:30,2,385.75,387.5,382.5,383,806
,2009-03-02 07:00,2,383,384.25,382.25,383.75,431
,2009-03-02 07:30,2,383.75,387.5,383.25,387.5,343
,2009-03-02 08:00,2,387.25,388,385.25,385.5,333
,2009-03-02 08:30,2,385.5,388.75,385,387.5,597
,2009-03-02 09:00,2,387.5,387.5,378.5,381.25,1951
,2009-03-02 09:30,2,381.5,382.5,378.75,379.75,780
,2009-03-02 10:00,2,380,381.75,374.75,376.5,1462
,2009-03-02 10:30,2,376.5,378.75,372.25,372.5,1961
,2009-03-02 11:00,2,372.5,374.75,371,372.25,2954
,2009-03-02 11:30,2,373,373,365.5,370,1865
,2009-03-02 12:00,2,370,371,368,369,601
,2009-03-02 12:30,2,369.25,370.5,365,366.25,472
,2009-03-02 13:00,2,366,368.75,365.25,366,507
,2009-03-02 13:30,2,366.5,369.75,365.75,369,206
,2009-03-02 14:00,2,368.5,369,365.5,367.25,251
,2009-03-02 14:30,2,368.25,368.75,367.25,368.75,106
,2009-03-02 15:00,2,368,368,366.75,367.5,27
,2009-03-02 15:30,2,365.5,366,365.25,365.5,51
,2009-03-02 16:00,2,365.75,365.75,365.75,365.75,1
,2009-03-02 17:00,2,366.25,366.25,366.25,366.25,4
,2009-03-02 20:00,3,365,365,365,365,48
,2009-03-02 20:30,3,365,365,365,365,16
,2009-03-02 22:00,3,367,369,366.25,366.25,42
,2009-03-03 01:30,3,365.5,366,365.5,366,2
,2009-03-03 02:00,3,368.5,369,368.5,368.5,85
,2009-03-03 02:30,3,367.5,368.5,367,368.25,70
,2009-03-03 03:00,3,367.5,371,367,369.25,999
,2009-03-03 03:30,3,369,372.5,368.75,371.75,692
,2009-03-03 04:00,3,372,373.5,371.5,372.5,847
,2009-03-03 04:30,3,372.5,375.75,372.25,374.75,845
,2009-03-03 05:00,3,374.75,376.25,374.5,375,542
,2009-03-03 05:30,3,375.25,376,374.5,375.5,304
,2009-03-03 06:00,3,375.25,376,374.5,374.75,163
,2009-03-03 06:30,3,374.5,375,372.25,373.5,255
,2009-03-03 07:00,3,373.5,375.25,373.5,374.75,151
,2009-03-03 07:30,3,374.5,376,374.25,375.25,255
,2009-03-03 08:00,3,375.5,377.75,375.25,377,239
,2009-03-03 08:30,3,376.75,378.75,376.25,378.25,387
,2009-03-03 09:00,3,378.5,382.25,378.25,378.5,1212
,2009-03-03 09:30,3,378.25,378.5,372.25,375,1218
,2009-03-03 10:00,3,374.75,375.5,373,373.5,524
,2009-03-03 10:30,3,373,375,371,373.25,734
,2009-03-03 11:00,3,373.25,373.25,367,367.75,1761
,2009-03-03 11:30,3,367.75,369.25,364.5,367,1158
,2009-03-03 12:00,3,367.25,371.25,366.25,371,781
,2009-03-03 12:30,3,371,371,368.25,369.75,362
,2009-03-03 13:00,3,370.25,371.75,368.25,371.25,170
,2009-03-03 13:30,3,371.75,373.25,366.25,368.75,303
,2009-03-03 14:00,3,369,375.25,368,375,770
,2009-03-03 14:30,3,375,376.75,374.25,375.75,84
,2009-03-03 15:00,3,375.5,375.75,374,374,67
,2009-03-03 15:30,3,372.75,375,372.75,375,5
,2009-03-03 16:00,3,375,375.25,375,375,3
,2009-03-03 16:30,3,374.5,374.5,373.5,373.5,5
,2009-03-04 01:00,4,372.75,372.75,372.75,372.75,1
,2009-03-04 01:30,4,372.5,372.5,372.5,372.5,1
,2009-03-04 02:00,4,372,373.25,371,371,31
,2009-03-04 02:30,4,371.25,374.5,371,374.25,84
,2009-03-04 03:00,4,373.75,375.5,371.75,371.75,784
,2009-03-04 03:30,4,372,374.5,371.5,374,575
,2009-03-04 04:00,4,374,377.25,373,374.75,927
,2009-03-04 04:30,4,375,375,373.5,374,650
,2009-03-04 05:00,4,374,376.5,374,376,361
,2009-03-04 05:30,4,376,382,375.75,381.25,848
,2009-03-04 06:00,4,381.25,381.5,379.5,380.5,263
,2009-03-04 06:30,4,380.5,381.75,380.25,381.25,209
,2009-03-04 07:00,4,381.25,382,380.75,380.75,258
,2009-03-04 07:30,4,380.75,381.25,377.25,378.75,277
,2009-03-04 08:00,4,379,380.5,378.25,380,458
,2009-03-04 08:30,4,379.75,384.75,379.75,383,1015
,2009-03-04 09:00,4,382.75,390.5,382.75,387.5,1733
,2009-03-04 09:30,4,387.25,389,385.75,387,682
,2009-03-04 10:00,4,387,392.25,387,391.5,1605
,2009-03-04 10:30,4,392,392,382.75,388.75,2879
,2009-03-04 11:00,4,388.75,393.25,387.75,390.75,2449
,2009-03-04 11:30,4,389,389.25,382.75,384.5,1640
,2009-03-04 12:00,4,384.75,385,379.5,379.75,1149
,2009-03-04 12:30,4,379.75,381.5,376,377.5,981
,2009-03-04 13:00,4,377.5,385.75,377.5,384.75,694
,2009-03-04 13:30,4,384,384.25,380.25,383,611
,2009-03-04 14:00,4,382,388.5,380.5,386,613
,2009-03-04 14:30,4,386,386.25,383.75,383.75,98
,2009-03-04 15:00,4,383.75,385.25,383,384.25,36
,2009-03-04 15:30,4,384.5,385.25,384.25,384.25,34
,2009-03-04 16:00,4,384.25,385,384.25,384.25,21
,2009-03-04 16:30,4,385.25,385.25,384.75,384.75,4
,2009-03-04 22:00,5,384.5,384.5,384.5,384.5,1
,2009-03-04 23:00,5,385.5,385.5,385,385,19
,2009-03-04 23:30,5,385,385,385,385,1
,2009-03-05 00:30,5,384.75,384.75,384.75,384.75,1
,2009-03-05 01:00,5,384.75,386.75,384.75,384.75,6
,2009-03-05 01:30,5,385.5,386.5,385.5,386.25,9
,2009-03-05 02:00,5,385.75,386,384.25,384.25,44
,2009-03-05 02:30,5,384.5,385.5,384.25,385.25,50
,2009-03-05 03:00,5,385,385,381.25,382.75,791
,2009-03-05 03:30,5,382.75,382.75,381,381.75,462
,2009-03-05 04:00,5,381.25,381.75,372.25,372.25,1580
,2009-03-05 04:30,5,372.25,378.25,370.75,377.5,1368
,2009-03-05 05:00,5,377.5,377.5,373.75,374.5,772
,2009-03-05 05:30,5,374.25,377.5,373.75,376.5,379
,2009-03-05 06:00,5,376.5,377.75,376.25,377,396
,2009-03-05 06:30,5,376.75,378.75,376.75,378.25,258
,2009-03-05 07:00,5,378.5,378.5,373.5,374.5,319
,2009-03-05 07:30,5,374.75,376,373.25,375.25,598
,2009-03-05 08:00,5,375.5,378,375.25,375.5,461
,2009-03-05 08:30,5,375.5,377.75,374.75,376.75,433
,2009-03-05 09:00,5,377,382.25,376.5,382.25,820
,2009-03-05 09:30,5,382,382.5,379,382,803
,2009-03-05 10:00,5,382,382.5,379,381,995
,2009-03-05 10:30,5,383,383.5,379.75,380,411
,2009-03-05 11:00,5,379.75,380.75,372.75,373.5,2518
,2009-03-05 11:30,5,374,378.75,373.5,376.5,1090
,2009-03-05 12:00,5,376.25,377.25,374.5,375.25,785
,2009-03-05 12:30,5,375.25,377.75,375.25,375.75,394
,2009-03-05 13:00,5,375.75,379.5,375.75,378,416
,2009-03-05 13:30,5,377.75,377.75,372.25,374,479
,2009-03-05 14:00,5,373.5,374.25,362.75,371.75,1218
,2009-03-05 14:30,5,371.75,373.25,371,371,116
,2009-03-05 15:00,5,371.25,372.5,371.25,372.5,35
,2009-03-05 15:30,5,371.75,373.75,371.75,373.75,14
,2009-03-05 16:00,5,371.75,371.75,371.75,371.75,8
,2009-03-05 23:00,6,374.25,378.75,374.25,378.75,49
,2009-03-05 23:30,6,378.5,378.5,378.25,378.25,3
,2009-03-06 00:00,6,379,379,379,379,4
,2009-03-06 01:00,6,378.5,378.5,378.5,378.5,4
,2009-03-06 01:30,6,379,380.25,376,376,13
,2009-03-06 02:00,6,378.5,378.75,376.25,376.25,75
,2009-03-06 02:30,6,375.75,378.5,375.5,375.5,53
,2009-03-06 03:00,6,375.5,375.5,371.75,372.5,282
,2009-03-06 03:30,6,372.25,372.75,370.25,372.25,925
,2009-03-06 04:00,6,372.25,372.25,368.5,372.25,712
,2009-03-06 04:30,6,372.5,376,372.25,376,796
,2009-03-06 05:00,6,376,377,374.75,375.5,516
,2009-03-06 05:30,6,375.5,378,375.25,377,383
,2009-03-06 06:00,6,377,377.5,374.5,375.75,516
,2009-03-06 06:30,6,375.75,377.5,375.5,377,292
,2009-03-06 07:00,6,377.25,378,374.5,375.5,215
,2009-03-06 07:30,6,375.25,377,375,375.5,191
,2009-03-06 08:00,6,375.5,377.25,375.25,377.25,359
,2009-03-06 08:30,6,377,379.25,375.25,379,887
,2009-03-06 09:00,6,379.25,381.75,379,380.5,803
,2009-03-06 09:30,6,380.75,384.25,379,381.5,1298
,2009-03-06 10:00,6,382,382.75,378.5,381,754
,2009-03-06 10:30,6,380.75,381.25,373.25,373.5,1354
,2009-03-06 11:00,6,373.25,377.25,372,372,2421
,2009-03-06 11:30,6,372.5,376.25,372,375.25,1647
,2009-03-06 12:00,6,375.5,378.25,375.25,376.75,632
,2009-03-06 12:30,6,376.75,377.5,374.75,376.25,439
,2009-03-06 13:00,6,375.5,378,374.75,377.5,357
,2009-03-06 13:30,6,377.5,384,377.5,382.5,927
,2009-03-06 14:00,6,382.75,389,382.5,387.5,1581
,2009-03-06 14:30,6,387.5,388.25,380,386.5,217
,2009-03-06 15:00,6,386.25,386.75,386.25,386.5,12
,2009-03-06 15:30,6,386.75,388.25,386.75,388.25,6
,2009-03-06 16:00,6,388.25,389,388.25,388.25,68
,2009-03-08 18:00,9,389,389.25,389,389.25,4
,2009-03-08 18:30,9,390.25,390.25,390.25,390.25,2
,2009-03-08 19:00,9,390.25,390.25,390.25,390.25,18
,2009-03-08 20:00,9,389.5,389.5,389.5,389.5,3
,2009-03-08 20:30,9,390.25,390.25,390.25,390.25,2
,2009-03-08 23:00,9,390,390,390,390,10
,2009-03-09 01:30,9,391,391.5,389.5,389.75,17
,2009-03-09 02:00,9,389.75,391.75,388,388.25,112
,2009-03-09 02:30,9,389.25,390.25,388.75,389,104
,2009-03-09 03:00,9,389,391.75,386.5,387,894
,2009-03-09 03:30,9,386.75,387.75,386.25,386.75,505
,2009-03-09 06:00,9,386,386,383.5,384.25,330
,2009-03-09 06:30,9,384.25,385.25,383,383,282
,2009-03-09 07:30,9,381.5,381.5,378,379.75,522
,2009-03-09 08:00,9,383,384,380.75,383.5,485
,2009-03-09 08:30,9,383.5,393.75,383.5,390.25,2898
,2009-03-09 09:00,9,390.25,397,390,395.5,2036
,2009-03-09 09:30,9,395.5,396.75,391.75,393.25,1466
,2009-03-09 10:00,9,393.25,398.5,393,393.5,1362
,2009-03-09 10:30,9,393.5,396.25,392.5,393.75,1083
,2009-03-09 11:00,9,393.25,393.25,389.5,389.5,2218
,2009-03-09 11:30,9,390,391.75,389,391.25,1032
,2009-03-09 12:00,9,391.25,391.25,386.5,387.75,962
,2009-03-09 12:30,9,387.5,391,386,386.75,739
,2009-03-09 13:00,9,386.75,389.75,382.75,385.25,1008
,2009-03-09 13:30,9,386.5,387.5,384.75,386.75,188
,2009-03-09 14:00,9,387.5,387.5,385.5,386.25,54
,2009-03-09 14:30,9,387.25,387.5,386.5,387.5,26
,2009-03-09 15:00,9,387.5,387.5,386,386,19
,2009-03-09 16:00,9,387.5,387.5,387.5,387.5,4
,2009-03-10 01:00,10,387,387,387,387,10
,2009-03-10 01:30,10,386.5,388.75,386.25,388.75,21
,2009-03-10 02:00,10,388.75,392.75,388.75,391,100
,2009-03-10 02:30,10,390.5,390.5,387.75,387.75,107
,2009-03-10 03:00,10,387.5,388,381,381.25,1551
,2009-03-10 03:30,10,381.25,386.25,381.25,386,1234
,2009-03-10 04:00,10,385.25,386.75,384.5,385.25,948
,2009-03-10 04:30,10,385.25,385.5,382.25,383.5,788
,2009-03-10 05:00,10,383.5,386,382.5,385.75,623
,2009-03-10 05:30,10,386,390.75,385.5,390.25,982
,2009-03-10 06:00,10,390.25,391.25,387.5,387.5,747
,2009-03-10 06:30,10,387.75,389.75,387.5,389.5,330
,2009-03-10 07:00,10,389.75,392,389.75,391.75,498
,2009-03-10 07:30,10,391.5,393,389.25,389.5,719
,2009-03-10 08:00,10,389.5,397.5,387,397,2020
,2009-03-10 08:30,10,396.5,400.75,396,396.5,2214
,2009-03-10 09:00,10,396.5,402.5,396,399.5,1902
,2009-03-10 09:30,10,400,400.5,398,399.5,1164
,2009-03-10 10:00,10,399.5,400,396.5,398.25,1063
,2009-03-10 10:30,10,398.5,400.25,394.75,395.5,1397
,2009-03-10 11:00,10,396.5,397,392.5,393.5,3012
,2009-03-10 11:30,10,393.5,394.5,390.5,391.75,1345
,2009-03-10 12:00,10,391.75,391.75,389.25,390,944
,2009-03-10 12:30,10,389.75,389.75,383.75,384.75,1260
,2009-03-10 13:00,10,384.75,385.25,381.75,382,2095
,2009-03-10 13:30,10,381.75,382.25,381,382,184
,2009-03-10 14:00,10,382.75,384,382.5,384,142
,2009-03-10 14:30,10,384,384,382,382.25,70
,2009-03-10 15:00,10,382.25,384.25,382.25,382.25,26
,2009-03-10 15:30,10,382.75,382.75,382,382,8
,2009-03-10 16:00,10,382,382,382,382,5
,2009-03-10 19:00,11,386.75,386.75,386.75,386.75,1
,2009-03-10 20:30,11,386.75,386.75,386.75,386.75,7
,2009-03-10 22:30,11,386.75,386.75,386.5,386.5,4
,2009-03-10 23:30,11,385.5,385.5,385.5,385.5,1
,2009-03-11 01:30,11,384,386,383.75,385,34
,2009-03-11 02:00,11,385,385.25,384.5,384.5,124
,2009-03-11 02:30,11,384.5,384.5,383.5,384.25,190
,2009-03-11 03:00,11,384.25,384.25,380.5,382.5,1161
,2009-03-11 03:30,11,382.5,384,381,382.5,773
,2009-03-11 04:00,11,382.5,382.5,376.75,379.5,2180
,2009-03-11 04:30,11,379.75,379.75,377.5,378.75,1059
,2009-03-11 05:00,11,378.75,379.5,378,379,1062
,2009-03-11 05:30,11,379,379.75,375.5,375.75,847
,2009-03-11 06:00,11,376,376.75,372.75,376.5,1353
,2009-03-11 06:30,11,376.5,376.5,375,375.5,478
,2009-03-11 07:00,11,375.5,376.25,374,374.25,603
,2009-03-11 07:30,11,374.25,377,373.75,376,459
,2009-03-11 08:00,11,376,376.25,373,375.5,1338
,2009-03-11 08:30,11,375.25,376,373.75,375.75,942
,2009-03-11 09:00,11,375.75,376,373.5,374.75,1302
,2009-03-11 09:30,11,374.75,377,371.5,375.5,3236
,2009-03-11 10:00,11,375.75,382,375.75,380.5,1939
,2009-03-11 10:30,11,381,382.25,375.75,376,1464
,2009-03-11 11:00,11,375.75,377.5,371.75,372.75,3379
,2009-03-11 11:30,11,372.75,374,366.25,369.75,2657
,2009-03-11 12:00,11,370,371.25,367,367.25,1189
,2009-03-11 12:30,11,367.25,371,367,370.5,1148
,2009-03-11 13:00,11,370.25,370.5,361.25,363.75,1961
,2009-03-11 13:30,11,363.75,366.5,363,364.75,307
,2009-03-11 14:00,11,364.5,366.25,364.5,365.75,133
,2009-03-11 14:30,11,365.25,365.25,363.75,363.75,14
,2009-03-11 15:00,11,364,365,362,362,47
,2009-03-11 15:30,11,364,364,364,364,1
,2009-03-11 16:30,11,361.75,361.75,361.75,361.75,2
,2009-03-11 20:30,12,363.5,363.5,363.5,363.5,3
,2009-03-11 21:00,12,364,364,364,364,2
,2009-03-11 23:00,12,364,364,364,364,4
,2009-03-11 23:30,12,364,364,363.75,363.75,12
,2009-03-12 00:30,12,364,364,364,364,34
,2009-03-12 01:30,12,363.75,364,363.75,364,3
,2009-03-12 02:00,12,364,364,363,363.75,36
,2009-03-12 02:30,12,363.75,363.75,360.75,360.75,115
,2009-03-12 03:00,12,361.5,365.25,358.5,363.5,1230
,2009-03-12 03:30,12,363.5,364,362,363.25,1120
,2009-03-12 04:00,12,363.75,366.5,362.5,364.5,801
,2009-03-12 04:30,12,364.5,365.25,362,362.75,550
,2009-03-12 05:00,12,362.5,364,360.25,363.5,815
,2009-03-12 05:30,12,363.5,366,362.5,365.5,815
,2009-03-12 06:00,12,365.25,367.25,365.25,366.75,590
,2009-03-12 06:30,12,366.75,368.75,366.5,366.75,582
,2009-03-12 07:00,12,367,368,366.5,367,324
,2009-03-12 07:30,12,367.75,370.25,367,370,952
,2009-03-12 08:00,12,370.25,370.25,361.5,363.75,1876
,2009-03-12 08:30,12,364,368.5,364,365.5,1134
,2009-03-12 09:00,12,365.75,369.25,365.5,367.25,1060
,2009-03-12 09:30,12,367,372,367,370.75,1437
,2009-03-12 10:00,12,369,371.25,368,369.25,973
,2009-03-12 10:30,12,369.5,369.75,366.5,367.5,1363
,2009-03-12 11:00,12,367.5,370,364.5,368.25,3712
,2009-03-12 11:30,12,368.5,382,368.5,380,2939
,2009-03-12 12:00,12,380.25,384,378.25,380.25,1775
,2009-03-12 12:30,12,380.25,385,380.25,384.25,952
,2009-03-12 13:00,12,384,393.75,380,389.5,1929
,2009-03-12 13:30,12,389.5,390,389,389,347
,2009-03-12 14:00,12,389.25,389.5,388,388.25,39
,2009-03-12 14:30,12,388.5,389.75,388,389.75,29
,2009-03-12 15:00,12,389.5,389.5,386.5,386.5,20
,2009-03-13 01:00,13,385.5,385.5,385.5,385.5,2
,2009-03-13 01:30,13,386.25,386.25,386.25,386.25,3
,2009-03-13 02:00,13,386.25,387,386.25,386.75,11
,2009-03-13 02:30,13,387,387.75,384.75,385,125
,2009-03-13 03:00,13,385,387.5,383,383,682
,2009-03-13 03:30,13,383,383.5,379.75,382.25,1424
,2009-03-13 04:00,13,382,388,381.5,386.25,1731
,2009-03-13 04:30,13,386.25,388,383,383.5,1016
,2009-03-13 05:00,13,383.5,387.25,382.25,386.5,834
,2009-03-13 05:30,13,386.75,388.5,386.25,388.5,699
,2009-03-13 06:00,13,388.5,393,388.5,391.5,691
,2009-03-13 06:30,13,391.5,392.5,388,391.5,697
,2009-03-13 07:00,13,391.75,395,391.75,393.25,817
,2009-03-13 07:30,13,393,393.75,389,389.5,443
,2009-03-13 08:00,13,389.5,393.25,386.5,391.75,1378
,2009-03-13 08:30,13,392,393.25,390,392.25,875
,2009-03-13 09:00,13,392.5,396.75,392.25,395.25,1294
,2009-03-13 09:30,13,395.5,395.75,392.75,394,739
,2009-03-13 10:00,13,394,397.75,393.75,397.75,1402
,2009-03-13 10:30,13,397.75,397.75,392.25,392.25,1303
,2009-03-13 11:00,13,392.25,393.25,388.25,388.75,3985
,2009-03-13 11:30,13,388.75,390.5,383.75,384.5,1896
,2009-03-13 12:00,13,384.75,386,381.25,385.25,1258
,2009-03-13 12:30,13,385,386.25,380.5,381.75,340
,2009-03-13 13:00,13,381.75,388.5,380.5,381.5,802
,2009-03-13 13:30,13,381.5,382.5,380.25,382.25,230
,2009-03-13 14:00,13,382.25,382.75,380.25,381.5,42
,2009-03-13 14:30,13,380.75,381,380,380,10
,2009-03-13 15:00,13,379.5,383,379.5,379.5,23
,2009-03-13 15:30,13,379.5,379.5,379.5,379.5,2
,2009-03-13 16:00,13,379.5,379.5,379.5,379.5,1
,2009-03-13 16:30,13,390,390,390,390,10
,2009-03-15 18:00,16,380,380,380,380,1
,2009-03-15 20:00,16,373.25,373.25,373.25,373.25,2
,2009-03-15 22:30,16,374.25,374.25,374.25,374.25,1
,2009-03-16 01:00,16,372.5,372.5,372.25,372.25,9
,2009-03-16 01:30,16,373.5,373.5,373.5,373.5,3
,2009-03-16 02:00,16,372.75,374.5,372.75,373.75,44
,2009-03-16 02:30,16,373.75,375.75,373.75,374.5,51
,2009-03-16 03:00,16,374.5,374.5,365.25,366.25,999
,2009-03-16 03:30,16,366,372.5,364.75,368.25,1584
,2009-03-16 04:00,16,368.5,370,364.75,368.5,1608
,2009-03-16 04:30,16,368.5,370,366.5,370,1054
,2009-03-16 05:00,16,370,370,366.5,367,1023
,2009-03-16 05:30,16,367,368.25,366.5,368.25,973
,2009-03-16 06:00,16,368,369.75,368,369.75,570
,2009-03-16 06:30,16,369.75,371,369.25,370.75,418
,2009-03-16 07:00,16,370.5,374,370.5,371.25,585
,2009-03-16 07:30,16,371,375.75,370.5,375,639
,2009-03-16 08:00,16,375,377,370,371.25,1012
,2009-03-16 08:30,16,371.5,371.75,366.25,367.25,1066
,2009-03-16 09:00,16,367.5,369,366.25,368,1045
,2009-03-16 09:30,16,367.75,375,367.25,372,1589
,2009-03-16 10:00,16,372,379.25,371,379.25,1550
,2009-03-16 10:30,16,379.25,384.75,379,382.25,3194
,2009-03-16 11:00,16,382.25,387.5,378.5,378.75,4182
,2009-03-16 11:30,16,378.5,386.75,378,386.75,2563
,2009-03-16 12:00,16,386.75,388.5,385.75,387.75,885
,2009-03-16 12:30,16,388,389,383.25,385.75,715
,2009-03-16 13:00,16,385,389.5,383.25,385.5,642
,2009-03-16 13:30,16,385.75,388,385.25,387.5,52
,2009-03-16 14:00,16,386.25,386.75,384.75,384.75,29
,2009-03-16 14:30,16,387.5,387.5,384.5,384.75,6
,2009-03-16 15:00,16,384,385.5,383.75,385.5,25
,2009-03-16 15:30,16,384.75,386.25,384.75,384.75,4
,2009-03-16 16:00,16,385.75,385.75,383.25,383.25,8
,2009-03-16 20:00,17,384.5,384.5,384.5,384.5,1
,2009-03-16 21:30,17,384.25,384.25,384.25,384.25,3
,2009-03-16 22:30,17,383.25,383.25,383.25,383.25,4
,2009-03-16 23:30,17,383,383,383,383,1
,2009-03-17 00:00,17,383,383,382,382,7
,2009-03-17 00:30,17,382,383.25,382,383.25,8
,2009-03-17 01:00,17,382.75,382.75,382.75,382.75,1
,2009-03-17 01:30,17,383.5,383.75,382,383,21
,2009-03-17 02:00,17,382.5,383.75,380.5,380.75,67
,2009-03-17 02:30,17,380.25,380.5,377.5,377.75,234
,2009-03-17 03:00,17,377.75,380,377,377.25,1154
,2009-03-17 03:30,17,377.25,381.25,377,381.25,824
,2009-03-17 04:00,17,381.25,384.75,380.75,382.5,852
,2009-03-17 04:30,17,382.25,382.25,378.25,382,712
,2009-03-17 05:00,17,381.75,392,381.75,391,1020
,2009-03-17 05:30,17,390.75,395.5,389.75,391.25,1408
,2009-03-17 06:00,17,391,393,390,390.75,719
,2009-03-17 06:30,17,391,391.5,388,390,841
,2009-03-17 07:00,17,390,390.25,386.5,387.25,625
,2009-03-17 07:30,17,387.25,389.25,385.25,385.5,563
,2009-03-17 08:00,17,385.25,395,385.25,394.25,1210
,2009-03-17 08:30,17,394.25,398,392.25,396.75,1984
,2009-03-17 09:00,17,396.5,402,395.5,401,2091
,2009-03-17 09:30,17,400.75,405,399.75,404.25,2122
,2009-03-17 10:00,17,404.25,404.5,399.75,402.25,1262
,2009-03-17 10:30,17,402.25,402.5,400,402,1050
,2009-03-17 11:00,17,402,402.5,397.5,400.25,4335
,2009-03-17 11:30,17,400.5,404.75,399.5,402.5,1930
,2009-03-17 12:00,17,402.25,406,401.5,405.75,1411
,2009-03-17 12:30,17,405.5,406.75,404,404.75,911
,2009-03-17 13:00,17,405,409,404,405.25,688
,2009-03-17 13:30,17,405,405.25,403.5,405.25,177
,2009-03-17 14:00,17,404.5,405.5,403.25,404.25,43
,2009-03-17 14:30,17,403.5,403.5,402.5,402.5,12
,2009-03-17 15:00,17,403.5,403.5,402.5,402.5,8
,2009-03-17 21:30,18,404.25,404.25,404.25,404.25,2
,2009-03-18 00:30,18,402,402,402,402,5
,2009-03-18 01:30,18,402.75,402.75,402.75,402.75,12
,2009-03-18 02:00,18,404.25,404.75,402.5,404,16
,2009-03-18 02:30,18,403.5,403.75,402,402,169
,2009-03-18 03:00,18,402,402.75,401,402,485
,2009-03-18 03:30,18,402,408.5,402,408,1064
,2009-03-18 04:00,18,407,412,406,407.25,1661
,2009-03-18 04:30,18,406.5,409.25,406,407.75,777
,2009-03-18 05:00,18,407.75,409,407,407.75,414
,2009-03-18 05:30,18,407.75,407.75,404.5,404.5,559
,2009-03-18 06:00,18,405,406.75,403.5,406.25,470
,2009-03-18 06:30,18,406.5,407.5,404.75,407,314
,2009-03-18 07:00,18,407.25,408.25,405.5,406.75,440
,2009-03-18 07:30,18,406.75,408.5,406.25,406.75,421
,2009-03-18 08:00,18,407,408,405,406.5,660
,2009-03-18 08:30,18,405.75,406,402.25,403.5,808
,2009-03-18 09:00,18,403.25,404,401.5,402,964
,2009-03-18 09:30,18,401.75,402,396.5,401.25,2515
,2009-03-18 10:00,18,401.25,401.25,394.25,395.25,1152
,2009-03-18 10:30,18,395.5,397,394,397,630
,2009-03-18 11:00,18,397.25,403.5,397,401.25,3367
,2009-03-18 11:30,18,401,404.5,399.25,403.25,1410
,2009-03-18 12:00,18,403.25,405.5,401.5,404.25,612
,2009-03-18 12:30,18,404,407.5,401,403.25,748
,2009-03-18 13:00,18,402.75,406,400.5,404,289
,2009-03-18 13:30,18,404,415,403.75,412.25,300
,2009-03-18 14:00,18,411.75,413,411,412,52
,2009-03-18 14:30,18,412.75,412.75,411,411.25,17
,2009-03-18 15:00,18,412,413.5,412,413.5,27
,2009-03-18 15:30,18,413.5,414.5,413.5,414.5,49
,2009-03-18 16:00,18,412.5,412.5,412.5,412.5,4
,2009-03-18 16:30,18,411.5,411.5,411.5,411.5,1
,2009-03-18 20:30,19,414,415,414,415,19
,2009-03-18 21:00,19,413.75,413.75,413.75,413.75,1
,2009-03-19 00:30,19,409,409,409,409,10
,2009-03-19 01:00,19,410,410,410,410,1
,2009-03-19 01:30,19,408.75,408.75,408.75,408.75,6
,2009-03-19 02:00,19,409.25,409.5,408,409,34
,2009-03-19 02:30,19,408.25,410,408.25,410,65
,2009-03-19 03:00,19,410,412.75,408.5,408.5,499
,2009-03-19 03:30,19,408.5,410.5,408.5,409.25,580
,2009-03-19 04:00,19,409.75,415.25,409,414,1764
,2009-03-19 04:30,19,413.75,423.75,413.5,422.75,1910
,2009-03-19 05:00,19,423,426,422,425.5,1419
,2009-03-19 05:30,19,425.5,431.75,425.5,427,1655
,2009-03-19 06:00,19,427,429,426,426.5,862
,2009-03-19 06:30,19,427,436.5,426.25,434.75,1058
,2009-03-19 07:00,19,434.75,434.75,429.75,431.5,741
,2009-03-19 07:30,19,431.5,432.5,429.5,432,631
,2009-03-19 08:00,19,432,441.5,431.75,437.5,3197
,2009-03-19 08:30,19,437.25,437.25,429.5,430,1377
,2009-03-19 09:00,19,430.75,437.25,429,434.25,856
,2009-03-19 09:30,19,434.25,436.5,433,435.5,854
,2009-03-19 10:00,19,435.75,436.5,433,434,859
,2009-03-19 10:30,19,433.75,434.25,429.5,431.75,979
,2009-03-19 11:00,19,431.5,432.25,425.75,429.25,2673
,2009-03-19 11:30,19,428.5,433.75,427,432.5,2219
,2009-03-19 12:00,19,432.75,434.75,431,431.25,666
,2009-03-19 12:30,19,431.25,431.5,428.5,429.75,755
,2009-03-19 13:00,19,429,434,428.25,433.5,706
,2009-03-19 13:30,19,432.75,432.75,430.5,430.5,64
,2009-03-19 14:00,19,431,434.5,429.75,430,164
,2009-03-19 14:30,19,430,434,428.5,431.5,176
,2009-03-19 15:00,19,431.75,431.75,429.25,429.25,11
,2009-03-19 21:00,20,430.25,430.25,429,430.25,6
,2009-03-19 21:30,20,430.25,430.25,430.25,430.25,1
,2009-03-19 22:30,20,430,430,430,430,10
,2009-03-19 23:00,20,430,430,430,430,21
,2009-03-19 23:30,20,430,430,430,430,4
,2009-03-20 02:00,20,432.75,433.5,431,431.5,56
,2009-03-20 02:30,20,431.75,433.25,431.75,433.25,26
,2009-03-20 03:00,20,433.25,434,431.5,432.5,926
,2009-03-20 03:30,20,432.75,436.25,432,432.5,945
,2009-03-20 04:00,20,432.5,434.75,429.75,430,990
,2009-03-20 04:30,20,430,431.25,428.25,429,652
,2009-03-20 05:00,20,428.75,429.75,426,429,705
,2009-03-20 05:30,20,428.5,430.75,426.75,430.25,332
,2009-03-20 06:00,20,431,433.75,430,432,350
,2009-03-20 06:30,20,432.75,433.5,430,430.5,207
,2009-03-20 07:00,20,430.5,431,427.5,430,406
,2009-03-20 07:30,20,429.75,431.75,429,431.75,403
,2009-03-20 08:00,20,431.75,433.75,427.75,429.75,718
,2009-03-20 08:30,20,429.5,434,428.25,432.25,798
,2009-03-20 09:00,20,432.5,438.5,432.5,435.25,992
,2009-03-20 09:30,20,435.25,438.5,433.25,436.75,941
,2009-03-20 10:00,20,437,438.5,433.25,433.5,914
,2009-03-20 10:30,20,433.75,435.25,433,433.25,808
,2009-03-20 11:00,20,433.25,437.75,430.75,434,2453
,2009-03-20 11:30,20,434.5,436.5,434,435,2241
,2009-03-20 12:00,20,435,436.25,433.5,433.75,450
,2009-03-20 12:30,20,434.5,435,433.5,433.75,501
,2009-03-20 13:00,20,434.5,440,434,439.75,571
,2009-03-20 13:30,20,439.75,440,439,439,86
,2009-03-20 14:00,20,440,440.5,439,439,86
,2009-03-20 14:30,20,439,439,439,439,3
,2009-03-20 15:00,20,440.5,441,440.5,441,16
,2009-03-20 15:30,20,440.75,440.75,440.75,440.75,1
,2009-03-20 16:00,20,440.5,440.5,440.5,440.5,1
,2009-03-22 17:00,23,441,441,441,441,4
,2009-03-22 18:30,23,442,442,442,442,1
,2009-03-22 19:00,23,441.75,441.75,441.75,441.75,3
,2009-03-22 19:30,23,441.75,441.75,441.75,441.75,13
,2009-03-22 20:00,23,441.75,442,441.75,442,4
,2009-03-22 23:30,23,441,441,441,441,2
,2009-03-23 01:30,23,442,443,442,442.5,61
,2009-03-23 02:00,23,442.5,446.25,442.5,444.75,54
,2009-03-23 02:30,23,444.75,444.75,443.25,444.25,24
,2009-03-23 03:00,23,444,444.5,442.25,442.5,786
,2009-03-23 03:30,23,442.25,443,440.75,442.5,492
,2009-03-23 04:00,23,442.25,442.75,441.25,442.25,809
,2009-03-23 04:30,23,442,444,441.75,442.75,917
,2009-03-23 05:00,23,442.75,445,442,443.5,853
,2009-03-23 05:30,23,443.25,444.5,441.25,442.5,869
,2009-03-23 06:00,23,442.75,443.5,441.75,443.25,493
,2009-03-23 06:30,23,443.25,444.25,443,443.75,301
,2009-03-23 07:00,23,444,446.5,443.75,446,555
,2009-03-23 07:30,23,446,446.25,442,442.5,679
,2009-03-23 08:00,23,442.75,445,441.5,443.25,897
,2009-03-23 08:30,23,443.25,447.5,443.25,445.75,1363
,2009-03-23 09:00,23,445.75,458,443.75,456,1512
,2009-03-23 09:30,23,456.25,461.5,455,459.25,2188
,2009-03-23 10:00,23,459.25,463.75,459.25,463.5,2184
,2009-03-23 10:30,23,463.5,470,463.5,469,2454
,2009-03-23 11:00,23,469,470.75,466.25,467.25,3208
,2009-03-23 11:30,23,467.5,468,464.5,465.75,1854
,2009-03-23 12:00,23,465.5,466.25,460.75,461.25,791
,2009-03-23 12:30,23,461.5,464.5,461,463,384
,2009-03-23 13:00,23,462.75,468.5,459.5,467.75,1430
,2009-03-23 13:30,23,467.5,468.25,465,466,250
,2009-03-23 14:00,23,466.75,467.5,466.75,466.75,12
,2009-03-23 14:30,23,467,468.75,467,468.5,7
,2009-03-23 15:00,23,468.25,468.25,468,468,5
,2009-03-23 15:30,23,468.25,468.25,468.25,468.25,3
,2009-03-23 16:00,23,468,468,466.5,466.5,7
,2009-03-24 01:00,24,466,466,466,466,1
,2009-03-24 02:00,24,464.75,466,464.75,465.25,63
,2009-03-24 02:30,24,464.75,465.75,464.25,464.25,35
,2009-03-24 03:00,24,464.25,466.5,460.25,460.25,750
,2009-03-24 03:30,24,460.5,461.25,460.25,461,1053
,2009-03-24 04:00,24,461,463,460.5,462.25,581
,2009-03-24 04:30,24,463,467.25,463,467,809
,2009-03-24 05:00,24,467,472.25,466.5,470.75,1236
,2009-03-24 05:30,24,471,476.75,470.25,471.25,1042
,2009-03-24 06:00,24,471.5,472,467.75,468.25,461
,2009-03-24 06:30,24,468,470.75,468,470.75,488
,2009-03-24 07:00,24,470.75,470.75,468.5,469.75,460
,2009-03-24 07:30,24,469.75,475.5,469.5,474.5,1820
,2009-03-24 08:00,24,474.5,476.5,469,469.5,2382
,2009-03-24 08:30,24,470,471.5,465.75,467.25,1278
,2009-03-24 09:00,24,467.5,470.5,467.25,467.5,944
,2009-03-24 09:30,24,467.75,471.75,466.75,469.25,999
,2009-03-24 10:00,24,469,472.75,469,470.75,706
,2009-03-24 10:30,24,470.75,470.75,466.75,467.5,759
,2009-03-24 11:00,24,467.25,469,466.5,468.5,2219
,2009-03-24 11:30,24,468.5,471.5,467.25,470.5,1178
,2009-03-24 12:00,24,470.5,471.25,467.75,469.5,313
,2009-03-24 12:30,24,469,471.5,467.75,470.5,431
,2009-03-24 13:00,24,471,476.5,469.5,475.5,613
,2009-03-24 13:30,24,475.5,475.75,473.5,474,334
,2009-03-24 14:00,24,474,474.25,473.25,473.25,10
,2009-03-24 14:30,24,473.25,473.25,472.25,472.25,10
,2009-03-24 15:00,24,472.5,472.5,472.5,472.5,3
,2009-03-24 15:30,24,472.5,472.5,472.5,472.5,4
,2009-03-25 02:00,25,470.5,471,469.5,469.5,7
,2009-03-25 02:30,25,469.5,469.75,468,468.75,168
,2009-03-25 03:00,25,468.5,469.75,467.75,468,583
,2009-03-25 03:30,25,468,469.25,467.75,468.25,498
,2009-03-25 04:00,25,468,468.75,467.75,468.5,318
,2009-03-25 04:30,25,468.5,468.5,465,466.25,921
,2009-03-25 05:00,25,466.25,466.75,465,466.25,351
,2009-03-25 05:30,25,466.75,468,466.25,467.25,387
,2009-03-25 06:00,25,467.5,468,466.25,467,374
,2009-03-25 06:30,25,467,467,464.5,464.5,462
,2009-03-25 07:00,25,464.5,465.25,460.5,462.25,1037
,2009-03-25 07:30,25,462.75,466,462.75,465.75,766
,2009-03-25 08:00,25,466,467.25,462.25,462.5,1198
,2009-03-25 08:30,25,462.75,463,458.5,461.25,1490
,2009-03-25 09:00,25,462,465.75,462,464.75,846
,2009-03-25 09:30,25,464.75,469,461.75,464.75,2513
,2009-03-25 10:00,25,464.75,467.75,464.25,466.5,842
,2009-03-25 10:30,25,466.75,474.5,466.75,468.75,1230
,2009-03-25 11:00,25,468.75,471,464,464.5,2311
,2009-03-25 11:30,25,465.25,466.75,463.5,465.5,972
,2009-03-25 12:00,25,465.75,466,461.25,461.25,585
,2009-03-25 12:30,25,461,467,461,464,512
,2009-03-25 13:00,25,464.5,464.5,458.5,462,593
,2009-03-25 13:30,25,462.25,462.25,460.25,461,78
,2009-03-25 14:00,25,460.5,461.5,460.5,461.5,4
,2009-03-25 14:30,25,461.5,462.5,461.5,462.5,4
,2009-03-25 15:00,25,463.5,463.5,463.5,463.5,1
,2009-03-25 23:30,26,465.5,465.5,465.5,465.5,3
,2009-03-26 01:30,26,466.5,467,466.25,466.25,4
,2009-03-26 02:00,26,466.25,467,466,466,21
,2009-03-26 02:30,26,466,466.25,465.5,465.75,23
,2009-03-26 03:00,26,466.25,469,465.25,465.5,554
,2009-03-26 03:30,26,465.5,467.25,465,466.5,674
,2009-03-26 04:00,26,466.5,469.5,466.25,466.75,641
,2009-03-26 04:30,26,466.5,467.75,465.25,467,376
,2009-03-26 05:00,26,467,469.5,467,467.5,527
,2009-03-26 05:30,26,467.5,468.5,466.25,466.5,292
,2009-03-26 06:00,26,466.75,468.25,466.5,467.25,321
,2009-03-26 06:30,26,467.25,468.5,467.25,468.25,308
,2009-03-26 07:00,26,468.75,470.25,467.5,467.75,378
,2009-03-26 07:30,26,468,473.5,466.25,473.25,780
,2009-03-26 08:00,26,473.25,474.75,469.75,472,979
,2009-03-26 08:30,26,472.25,472.5,463.75,466.25,731
,2009-03-26 09:00,26,465.5,469.5,465.5,466,949
,2009-03-26 09:30,26,466,468,463.5,465,901
,2009-03-26 10:00,26,464.75,468.25,464.75,465.75,353
,2009-03-26 10:30,26,465.75,467.25,464,464.75,571
,2009-03-26 11:00,26,465,466.75,462,464,2546
,2009-03-26 11:30,26,463.75,465.25,462.75,465,930
,2009-03-26 12:00,26,464.75,468,464.75,467.25,330
,2009-03-26 12:30,26,467.75,467.75,464.5,465.75,269
,2009-03-26 13:00,26,465.5,468.5,465.25,468.25,339
,2009-03-26 13:30,26,468.25,468.25,467.25,467.5,78
,2009-03-26 14:00,26,466.25,467.25,466.25,466.5,5
,2009-03-26 14:30,26,468,468,468,468,4
,2009-03-26 15:00,26,468,468,467.75,467.75,2
,2009-03-26 15:30,26,468,468,468,468,1
,2009-03-27 00:30,27,466.5,466.5,466.5,466.5,2
,2009-03-27 01:30,27,466.25,466.5,465.75,466.5,11
,2009-03-27 02:00,27,466.75,467.25,466,467.25,9
,2009-03-27 02:30,27,466,466.75,465.75,466,17
,2009-03-27 03:00,27,466,468.25,466,467,529
,2009-03-27 03:30,27,467,467.75,466,466,337
,2009-03-27 04:00,27,466,466.25,463.5,464,461
,2009-03-27 04:30,27,464.25,464.25,462.75,463,410
,2009-03-27 05:00,27,463.5,464,460.5,462.5,506
,2009-03-27 05:30,27,462.25,464,462,463.5,346
,2009-03-27 06:00,27,463.5,463.75,459.75,461.5,396
,2009-03-27 06:30,27,461.5,461.5,459,459.5,387
,2009-03-27 07:00,27,459.5,463.75,459.5,463.5,466
,2009-03-27 07:30,27,463.75,467,463.25,465.5,591
,2009-03-27 08:30,27,460.25,460.25,455.75,458,889
,2009-03-27 09:00,27,457.75,458,453.5,455.5,1142
,2009-03-27 09:30,27,455.75,458.25,455,456.5,325
,2009-03-27 10:00,27,456.5,456.5,454,455.75,429
,2009-03-27 10:30,27,456.25,458.5,455.5,455.75,492
,2009-03-27 11:00,27,456,458.25,452.75,455,2184
,2009-03-27 11:30,27,455.25,459.25,454.75,457.25,994
,2009-03-27 12:00,27,457.5,457.5,454,454,236
,2009-03-27 12:30,27,454,455.75,453,455.5,182
,2009-03-27 13:00,27,455.75,459,454.25,455.75,216
,2009-03-27 13:30,27,455.25,456,454,456,39
,2009-03-27 14:00,27,454.75,455.25,454.75,455.25,2
,2009-03-27 14:30,27,455,455,453.75,453.75,16
,2009-03-27 15:30,27,454.25,454.25,454.25,454.25,3
,2009-03-29 18:00,30,452,452,452,452,9
,2009-03-29 18:30,30,452,452,451,451,19
,2009-03-29 19:00,30,451.5,451.5,451.5,451.5,4
,2009-03-30 00:30,30,450,450,450,450,3
,2009-03-30 01:00,30,449.5,449.5,448.25,449.5,90
,2009-03-30 01:30,30,448,449,448,448,80
,2009-03-30 02:00,30,448,448,421.25,443.5,463
,2009-03-30 02:30,30,443.5,445.75,443.25,445,427
,2009-03-30 03:00,30,445.25,446.75,442.25,442.25,690
,2009-03-30 03:30,30,442.25,443.25,440.25,441.5,532
,2009-03-30 04:00,30,441.5,442.75,440.75,442.5,349
,2009-03-30 04:30,30,442.5,444,442,444,198
,2009-03-30 05:00,30,443.75,444,441.75,441.75,259
,2009-03-30 05:30,30,441.75,444,441.5,442.5,546
,2009-03-30 06:00,30,442.5,444.25,441.75,444,126
,2009-03-30 06:30,30,444,446.25,442.75,445.75,360
,2009-03-30 07:00,30,446,446,442.75,443.25,365
,2009-03-30 07:30,30,443.25,443.5,440.75,442,430
,2009-03-30 08:00,30,442,445,441,442.25,737
,2009-03-30 08:30,30,442.25,443,440,441,741
,2009-03-30 09:00,30,440.75,442.25,440,441.25,594
,2009-03-30 09:30,30,441,442.5,440.5,440.75,942
,2009-03-30 10:00,30,440.75,441.75,438.5,439.25,2164
,2009-03-30 10:30,30,439.5,440,435.5,436.75,896
,2009-03-30 11:00,30,436.75,436.75,432.75,435.5,1094
,2009-03-30 11:30,30,435.25,436.25,432,432.25,520
,2009-03-30 12:00,30,432,432.5,425.75,428.25,544
,2009-03-30 12:30,30,428.75,429.25,426,426.5,142
,2009-03-30 13:00,30,426.75,428,423.5,425.5,262
,2009-03-30 13:30,30,425.25,425.75,425,425.25,47
,2009-03-30 14:00,30,425.25,426.75,425.25,426.75,26
,2009-03-30 15:00,30,425,425,425,425,10
,2009-03-31 01:00,31,430.75,435,430.75,433.75,118
,2009-03-31 01:30,31,433.75,433.75,430.75,431.75,38
,2009-03-31 02:00,31,432,432,428.5,429.75,265
,2009-03-31 02:30,31,429.5,429.5,426.25,428.5,494
,2009-03-31 03:00,31,428.75,430,427.5,428.75,485
,2009-03-31 03:30,31,429,429.75,427.5,429.5,827
,2009-03-31 04:00,31,429.75,434.5,429.5,433.5,858
,2009-03-31 04:30,31,433.5,437.5,433.5,436,627
,2009-03-31 05:00,31,435.75,435.75,432,434.25,287
,2009-03-31 05:30,31,434.5,439.25,434.5,438.5,367
,2009-03-31 06:00,31,438.25,439,437.75,439,129
,2009-03-31 06:30,31,438,438.5,436.75,437,317
,2009-03-31 07:00,31,436.75,437.75,435,435.75,330
,2009-03-31 07:30,31,435.5,437.5,433.25,436.25,418
,2009-03-31 08:00,31,435.75,436.5,425.25,425.5,1455
,2009-03-31 08:30,31,425.75,428.5,422.5,424.25,1202
,2009-03-31 09:00,31,421.75,422.75,418.25,419.75,927
,2009-03-31 09:30,31,419.25,421.75,419,419.5,764
,2009-03-31 10:00,31,419.5,422.75,417.5,419,1949
,2009-03-31 10:30,31,419.25,422.75,419,421.75,981
,2009-03-31 11:00,31,421.75,422,418.5,419,351
,2009-03-31 11:30,31,419.25,422.25,418,422.25,262
,2009-03-31 12:00,31,422.5,424.25,420,420.25,291
,2009-03-31 12:30,31,420,425.75,420,424.75,138
,2009-03-31 13:00,31,425.25,432.75,424.75,432.25,277
,2009-03-31 13:30,31,432,432,430,430,19
,2009-03-31 14:00,31,429.5,430.25,429,430.25,49
,2009-03-31 14:30,31,428.25,428.25,428.25,428.25,4
,2009-03-31 15:00,31,427,427,427,427,3
,2009-03-31 15:30,31,425,425,425,425,3
,2009-03-31 16:00,31,425,425,425,425,8
,2009-03-31 16:30,31,425,425,422.75,422.75,5
,2009-04-01 01:00,1,423,424.25,423,423,27
,2009-04-01 01:30,1,422.5,424,422.5,423.5,29
,2009-04-01 02:00,1,423.5,424,422.25,423.5,241
,2009-04-01 02:30,1,423,423.75,422,423.25,224
,2009-04-01 03:00,1,423.75,423.75,420.25,421.75,592
,2009-04-01 03:30,1,422,424.5,422,423.25,763
,2009-04-01 04:00,1,423.25,423.5,421.25,423,427
,2009-04-01 04:30,1,422.75,423,419.5,419.5,271
,2009-04-01 05:00,1,419.75,422,418.5,422,231
,2009-04-01 05:30,1,421.25,421.5,419,420.25,173
,2009-04-01 06:00,1,420.25,423.5,419,422.75,103
,2009-04-01 06:30,1,423,423.25,419.75,419.75,153
,2009-04-01 07:00,1,420,422,419.5,421.5,315
,2009-04-01 07:30,1,421,423,420.75,421.75,280
,2009-04-01 08:00,1,421.75,421.75,415.5,418.25,902
,2009-04-01 08:30,1,418.25,421,417.25,420.75,378
,2009-04-01 09:00,1,421,422.75,419.5,419.5,299
,2009-04-01 09:30,1,419.5,422.75,416,418.25,751
,2009-04-01 10:00,1,417,417.5,413.5,414.25,1987
,2009-04-01 10:30,1,414.5,418.25,414.25,418.25,1036
,2009-04-01 11:00,1,418,419.75,415.25,415.25,323
,2009-04-01 11:30,1,415,417.25,414.75,415,254
,2009-04-01 12:00,1,414.75,416.75,414.25,415.75,56
,2009-04-01 12:30,1,414.5,418.25,414,418.25,113
,2009-04-01 13:00,1,418.75,424.5,418.75,424,383
,2009-04-01 13:30,1,423.75,424.75,423.25,424.75,71
,2009-04-01 14:30,1,425,425,425,425,2
,2009-04-01 15:30,1,424.25,424.25,424.25,424.25,1
,2009-04-01 21:00,2,427,427,427,427,2
,2009-04-01 23:30,2,428,428,428,428,1
,2009-04-02 00:30,2,428,428,428,428,1
,2009-04-02 01:00,2,428,431,428,430.25,27
,2009-04-02 01:30,2,430,431,429,429,98
,2009-04-02 02:00,2,429.25,430.75,429.25,430.25,218
,2009-04-02 02:30,2,430.25,431.5,429.5,431,378
,2009-04-02 03:00,2,431,433.75,430.25,431.5,697
,2009-04-02 03:30,2,431.75,438.25,431.5,434.25,1255
,2009-04-02 04:00,2,434.5,445,434.5,443,839
,2009-04-02 04:30,2,442.25,444,441,443.25,290
,2009-04-02 05:00,2,443.25,449.25,443.25,447,440
,2009-04-02 05:30,2,446.75,449.25,446.75,447.5,256
,2009-04-02 06:00,2,447.75,447.75,445.75,446.75,179
,2009-04-02 06:30,2,446.75,447,444.25,445.75,216
,2009-04-02 07:00,2,446,448.75,446,447.25,133
,2009-04-02 07:30,2,446.75,449.5,444,444.25,266
,2009-04-02 08:00,2,444.5,456.5,444.25,453.5,1252
,2009-04-02 08:30,2,453.25,453.5,447.5,452,669
,2009-04-02 09:00,2,453.25,455,452.25,453.25,313
,2009-04-02 09:30,2,453.25,455.75,450.75,455.75,729
,2009-04-02 10:00,2,455,455.5,450.25,451,1724
,2009-04-02 10:30,2,451.5,454.5,450.25,454,882
,2009-04-02 11:00,2,453.25,455.75,452.25,454.25,540
,2009-04-02 11:30,2,455,455.25,452.5,452.5,194
,2009-04-02 12:00,2,452.25,453,451,452.5,109
,2009-04-02 12:30,2,452.25,455,452.25,453.75,315
,2009-04-02 13:00,2,453.5,458.5,453.25,454.25,105
,2009-04-02 13:30,2,455,455,454.25,455,17
,2009-04-02 14:00,2,455.5,455.5,455.5,455.5,1
,2009-04-03 01:00,3,450.5,452.25,450.5,452.25,3
,2009-04-03 01:30,3,452,452,450.5,450.5,3
,2009-04-03 02:00,3,453.5,453.5,450.5,451.25,144
,2009-04-03 02:30,3,451,451.25,449,450.25,198
,2009-04-03 03:00,3,450,450,448.5,448.5,656
,2009-04-03 03:30,3,448.5,462.75,448.25,457,1401
,2009-04-03 04:00,3,456.25,457,454,454,237
,2009-04-03 04:30,3,453.5,455.75,453.5,455.5,143
,2009-04-03 05:00,3,455.75,455.75,453.5,454,126
,2009-04-03 05:30,3,454.25,455.5,454.25,455.25,117
,2009-04-03 06:00,3,454.75,454.75,450,451,372
,2009-04-03 06:30,3,451.25,451.5,449.25,450.25,232
,2009-04-03 07:00,3,450.25,451.5,449.25,451,197
,2009-04-03 07:30,3,451.5,452.75,446.75,449.25,661
,2009-04-03 08:00,3,448.75,450.75,446.5,449.5,517
,2009-04-03 08:30,3,449.25,451,448.75,451,494
,2009-04-03 09:00,3,449,451,448.5,450.25,182
,2009-04-03 09:30,3,450.25,451.25,446.75,446.75,891
,2009-04-03 10:00,3,446.75,447.5,442.5,442.75,2537
,2009-04-03 10:30,3,443.25,448.25,443.25,447.25,969
,2009-04-03 11:00,3,447.25,454.75,447.25,454.5,432
,2009-04-03 11:30,3,454.75,455.5,450.75,452,92
,2009-04-03 12:00,3,452,452.75,451,452.25,167
,2009-04-03 12:30,3,453,453.75,451.5,453,127
,2009-04-03 13:00,3,453.25,456.5,451,456,182
,2009-04-03 13:30,3,455.75,455.75,454.5,454.5,7
,2009-04-03 14:00,3,454,454,454,454,2
,2009-04-03 14:30,3,453.25,453.25,453.25,453.25,5
,2009-04-03 16:00,3,453.5,453.5,453.5,453.5,1
,2009-04-05 17:30,6,455.5,455.5,455.5,455.5,1
,2009-04-05 21:30,6,459,459,459,459,2
,2009-04-06 01:00,6,459,459,457.75,457.75,9
,2009-04-06 01:30,6,461.25,461.25,460,460,5
,2009-04-06 02:00,6,460.25,460.25,457.75,458.5,121
,2009-04-06 02:30,6,458.75,460,457,457.25,189
,2009-04-06 03:00,6,457,459.5,456.75,458.75,771
,2009-04-06 03:30,6,458.75,459,454.75,455.25,374
,2009-04-06 04:00,6,455.25,458.25,454.75,457.25,190
,2009-04-06 04:30,6,458,459,457,457,172
,2009-04-06 05:00,6,457.5,459.25,457.25,457.75,193
,2009-04-06 05:30,6,458,458,456.5,457.25,16
,2009-04-06 06:00,6,457.75,458.75,457.25,458.5,447
,2009-04-06 06:30,6,458.5,459.25,451,452,329
,2009-04-06 07:00,6,452.25,453,449.25,451,134
,2009-04-06 07:30,6,451,451,446.5,446.5,309
,2009-04-06 08:00,6,446.5,447,440,443.25,721
,2009-04-06 08:30,6,443,447,443,446.25,331
,2009-04-06 09:00,6,446.5,453.25,446.25,447.75,479
,2009-04-06 09:30,6,448,448.25,443.25,443.75,799
,2009-04-06 10:00,6,443.25,444.25,437.75,442.5,1738
,2009-04-06 10:30,6,442.5,443.25,440,440,610
,2009-04-06 11:00,6,440.25,442.5,440.25,441.25,308
,2009-04-06 11:30,6,441,441,438.75,439.5,117
,2009-04-06 12:00,6,440,440,439.25,439.25,20
,2009-04-06 12:30,6,438.5,440,437.75,439.75,18
,2009-04-06 13:00,6,440.75,445.25,440.75,445.25,49
,2009-04-06 13:30,6,445.5,447,445,447,26
,2009-04-06 23:30,7,446.25,446.25,446.25,446.25,4
,2009-04-07 00:00,7,446.25,446.25,446.25,446.25,13
,2009-04-07 00:30,7,446.25,448.5,446.25,448.5,28
,2009-04-07 01:00,7,449,449.75,449,449.5,4
,2009-04-07 01:30,7,449.25,449.25,448.25,448.25,103
,2009-04-07 02:00,7,448.5,451,448,450,87
,2009-04-07 02:30,7,450.25,451,447.75,448.5,157
,2009-04-07 03:00,7,448,448.5,445.5,446,426
,2009-04-07 03:30,7,446.25,448,443.25,444,470
,2009-04-07 04:00,7,444.5,446.25,443.75,443.75,98
,2009-04-07 04:30,7,443,443.75,441.25,443.75,141
,2009-04-07 05:00,7,443.5,445,441.75,444,412
,2009-04-07 05:30,7,444.25,445,444,444,660
,2009-04-07 06:00,7,444,444.75,444,444.25,164
,2009-04-07 06:30,7,444,446.75,444,446.25,33
,2009-04-07 07:00,7,446,446.5,445.75,445.75,19
,2009-04-07 07:30,7,445.25,446.25,443.25,446.25,219
,2009-04-07 08:00,7,445,445,439.25,440.25,330
,2009-04-07 08:30,7,439.5,441.5,438.75,440.5,316
,2009-04-07 09:00,7,439.5,441,438.75,440.5,179
,2009-04-07 09:30,7,441.25,443.5,437,437.5,381
,2009-04-07 10:00,7,438,441.25,437.75,440.25,1176
,2009-04-07 10:30,7,440,440.75,438.25,439.5,799
,2009-04-07 11:00,7,440.25,441,439,440,234
,2009-04-07 11:30,7,440,440,439,439,55
,2009-04-07 12:00,7,439.75,440,437,438.5,220
,2009-04-07 12:30,7,438,439.25,438,439.25,3
,2009-04-07 13:00,7,438.25,438.25,438.25,438.25,2
,2009-04-07 13:30,7,436.25,436.25,436.25,436.25,11
,2009-04-07 14:00,7,437.75,437.75,437.75,437.75,1
,2009-04-08 00:30,8,432,432,432,432,2
,2009-04-08 01:30,8,431.5,431.5,429.5,429.5,73
,2009-04-08 02:00,8,430,430,426.5,427.25,70
,2009-04-08 02:30,8,428.25,430.25,427.5,430,38
,2009-04-08 03:00,8,430.75,430.75,429,429.5,39
,2009-04-08 03:30,8,428,429.5,428,428.5,52
,2009-04-08 04:00,8,429.5,430.5,429.5,430.5,197
,2009-04-08 04:30,8,431,431,428.75,429.75,33
,2009-04-08 05:00,8,429.75,431.5,429,429,212
,2009-04-08 05:30,8,429.25,430.25,429.25,430,38