,2018-09-13 03:00,13,686,686,682.5,683,177
,2018-09-13 03:30,13,682.75,683,681.75,681.75,40
,2018-09-13 04:00,13,682.25,682.25,682.25,682.25,4
,2018-09-13 05:00,13,683,684.25,683,684.25,27
,2018-09-13 05:30,13,684.5,684.75,684.25,684.25,6
,2018-09-13 06:00,13,684,684.25,683.75,684,32
,2018-09-13 06:30,13,684.25,685,684.25,684.75,40
,2018-09-13 07:30,13,684.25,684.25,684.25,684.25,17
,2018-09-13 08:00,13,684.75,684.75,683.75,684.25,42
,2018-09-13 08:30,13,683.75,683.75,682.75,682.75,46
,2018-09-13 09:00,13,683.25,684.75,675,675,344
,2018-09-13 09:30,13,676,677.75,675.75,676,86
,2018-09-13 10:00,13,677,678.25,675,675.75,87
,2018-09-13 10:30,13,675.25,676.5,675.25,676.5,36
,2018-09-13 11:00,13,677,678.5,677,678.5,66
,2018-09-13 11:30,13,678.25,678.25,678.25,678.25,19
,2018-09-13 12:00,13,676.5,676.5,676.5,676.5,17
,2018-09-13 13:00,13,675.25,676.25,674,676.25,326
,2018-09-13 13:30,13,677.75,678,677.25,677.25,17
,2018-09-13 14:00,13,677.25,677.25,677.25,677.25,1
,2018-09-13 14:30,13,677.5,677.5,677.5,677.5,3
,2018-09-13 19:00,14,677.75,677.75,677.5,677.5,3
,2018-09-13 20:00,14,677.5,677.5,677.5,677.5,1
,2018-09-13 21:00,14,677,677,677,677,1
,2018-09-14 00:00,14,677.25,677.25,677.25,677.25,13
,2018-09-14 02:00,14,677,677.5,677,677.25,16
,2018-09-14 02:30,14,677.5,678.5,677.25,678,44
,2018-09-14 03:00,14,678.25,678.5,677,678.25,84
,2018-09-14 03:30,14,678.25,678.25,676.25,676.25,141
,2018-09-14 04:00,14,676.5,676.75,676.25,676.75,15
,2018-09-14 04:30,14,677.5,677.5,677.5,677.5,19
,2018-09-14 05:30,14,676.75,677.25,676.75,677.25,2
,2018-09-14 06:00,14,676.5,676.5,676.5,676.5,1
,2018-09-14 06:30,14,675.5,676.25,675.5,676.25,58
,2018-09-14 07:00,14,676.25,676.75,676,676.25,27
,2018-09-14 07:30,14,676,676.5,675.75,676.5,42
,2018-09-14 08:00,14,675.5,675.75,673.5,674.75,68
,2018-09-14 08:30,14,674.75,675,674.75,675,45
,2018-09-14 09:00,14,674.25,674.25,670.25,671,105
,2018-09-14 09:30,14,671.25,671.5,669,671,110
,2018-09-14 10:00,14,671.75,674.5,671.75,674.5,66
,2018-09-14 10:30,14,674.25,680.25,673.75,679,300
,2018-09-14 11:00,14,678.75,678.75,677.5,677.5,51
,2018-09-14 11:30,14,675.5,675.5,675.5,675.5,3
,2018-09-14 13:00,14,673.5,674.5,672.75,673.75,12
,2018-09-14 13:30,14,673.75,674,673.75,674,6
,2018-09-14 14:00,14,674,674,674,674,8
,2018-09-14 14:30,14,673.5,674,673.5,674,5
,2018-09-14 15:30,14,673.75,673.75,673.25,673.25,24
,2018-09-16 17:00,17,673.5,673.5,673.25,673.25,3
,2018-09-16 17:30,17,673.5,673.5,673.5,673.5,2
,2018-09-16 18:30,17,673.25,673.25,673.25,673.25,1
,2018-09-16 19:00,17,673.25,673.25,673.25,673.25,1
,2018-09-16 20:00,17,673.5,673.5,673.5,673.5,1
,2018-09-16 23:00,17,673.75,673.75,673.75,673.75,11
,2018-09-16 23:30,17,673.5,673.75,673.25,673.25,30
,2018-09-17 00:00,17,673.25,673.25,673,673,6
,2018-09-17 00:30,17,673.5,673.5,673.25,673.25,8
,2018-09-17 01:00,17,674,674,673.5,673.75,6
,2018-09-17 01:30,17,674.75,675.25,674.75,675,25
,2018-09-17 02:00,17,675.5,675.75,675.5,675.75,46
,2018-09-17 02:30,17,676.5,677.25,676.5,677.25,5
,2018-09-17 03:00,17,675.75,678,675.75,678,69
,2018-09-17 03:30,17,678.25,678.5,678,678.25,79
,2018-09-17 04:00,17,677.75,678.25,677.25,678.25,70
,2018-09-17 04:30,17,679,679,678.75,678.75,3
,2018-09-17 05:00,17,679,679.75,678.75,679.25,110
,2018-09-17 05:30,17,679.25,679.25,678,678,114
,2018-09-17 06:00,17,678,679,677.75,679,107
,2018-09-17 06:30,17,679.25,679.25,679,679,24
,2018-09-17 07:00,17,679,679,678,678,24
,2018-09-17 07:30,17,679,680,679,680,43
,2018-09-17 08:00,17,680,680.5,678.5,680,83
,2018-09-17 08:30,17,680.5,681,680,680,67
,2018-09-17 09:00,17,680.75,681.25,680,680.75,66
,2018-09-17 09:30,17,679.5,680,678.25,678.25,52
,2018-09-17 10:00,17,676.5,677.25,676,677,124
,2018-09-17 10:30,17,676.75,676.75,675.5,675.75,347
,2018-09-17 11:00,17,675.25,675.75,675,675,35
,2018-09-17 11:30,17,674,674,674,674,1
,2018-09-17 12:00,17,673.75,674.25,673.75,674.25,2
,2018-09-17 12:30,17,675.25,675.75,675.25,675.75,10
,2018-09-17 13:00,17,675.75,675.75,675.75,675.75,1
,2018-09-17 13:30,17,674,674,674,674,2
,2018-09-17 14:30,17,673.75,674,673.75,674,3
,2018-09-17 16:30,17,674,674,674,674,1
,2018-09-17 19:00,18,672.5,672.5,672.5,672.5,9
,2018-09-17 19:30,18,672.75,672.75,672.75,672.75,1
,2018-09-17 20:30,18,672.25,672.5,672.25,672.5,2
,2018-09-17 21:30,18,671.75,671.75,671.5,671.5,16
,2018-09-18 00:30,18,671.5,671.5,671.5,671.5,3
,2018-09-18 01:00,18,671.5,671.5,671.5,671.5,1
,2018-09-18 01:30,18,673,673.75,673,673.75,55
,2018-09-18 02:00,18,672.5,672.5,672,672,23
,2018-09-18 02:30,18,671.75,671.75,671,671,14
,2018-09-18 03:00,18,671.25,673.25,671.25,673.25,49
,2018-09-18 03:30,18,673.5,673.5,672.75,673.25,111
,2018-09-18 04:00,18,673.25,683.25,673.25,682.25,1105
,2018-09-18 04:30,18,682.5,684,682.5,684,500
,2018-09-18 05:00,18,683.75,684.25,681.75,682,54
,2018-09-18 05:30,18,681.75,682.75,681.75,682.75,88
,2018-09-18 06:00,18,683.5,684,683.25,683.5,44
,2018-09-18 06:30,18,682.25,682.5,682,682.25,27
,2018-09-18 07:00,18,682.5,682.5,682.5,682.5,3
,2018-09-18 07:30,18,683.75,684,683,683,8
,2018-09-18 08:00,18,683.5,683.5,680.5,682.25,42
,2018-09-18 08:30,18,682.75,687.25,682.75,687.25,133
,2018-09-18 09:00,18,686.75,686.75,684.25,685,90
,2018-09-18 09:30,18,684,684.25,682,683.75,37
,2018-09-18 10:00,18,682.75,682.75,679.75,681.5,316
,2018-09-18 10:30,18,681,681.5,680.5,681.5,17
,2018-09-18 11:00,18,681.5,681.5,680.25,680.25,7
,2018-09-18 11:30,18,681.25,681.25,681.25,681.25,2
,2018-09-18 12:00,18,680.75,681,680.75,681,11
,2018-09-18 12:30,18,679.25,681.25,679.25,680.75,32
,2018-09-18 13:00,18,681,682,681,682,5
,2018-09-18 14:00,18,682.25,682.25,682.25,682.25,1
,2018-09-18 15:00,18,683,683.25,683,683.25,3
,2018-09-18 15:30,18,683,683,680.5,680.75,20
,2018-09-19 00:30,19,683.25,683.25,683.25,683.25,5
,2018-09-19 01:00,19,683,683,683,683,1
,2018-09-19 01:30,19,684,684,684,684,10
,2018-09-19 02:00,19,683.75,684.75,683.75,684.75,32
,2018-09-19 02:30,19,684,684,682,682,11
,2018-09-19 03:00,19,682.75,683.25,682.5,683,44
,2018-09-19 03:30,19,683.75,684,683,683,41
,2018-09-19 04:00,19,682,682.25,682,682.25,2
,2018-09-19 04:30,19,681.75,682.25,680.75,680.75,25
,2018-09-19 05:00,19,680.75,680.75,680.5,680.5,11
,2018-09-19 06:00,19,680.25,680.5,680,680.5,17
,2018-09-19 06:30,19,680.5,680.5,680.5,680.5,6
,2018-09-19 07:00,19,680.25,680.25,679.5,679.5,35
,2018-09-19 07:30,19,678.25,678.5,678.25,678.5,11
,2018-09-19 08:00,19,678.75,679,677.75,677.75,42
,2018-09-19 08:30,19,679.75,680.25,679.5,679.75,30
,2018-09-19 09:00,19,679.5,682,679.5,681.25,173
,2018-09-19 09:30,19,681.5,683,680.25,682,40
,2018-09-19 10:00,19,682.75,684.25,682.75,683.5,135
,2018-09-19 10:30,19,683.5,684,683.25,683.25,51
,2018-09-19 11:00,19,683.5,683.5,682.25,682.25,33
,2018-09-19 11:30,19,684.5,685,684.5,684.75,123
,2018-09-19 12:00,19,684.75,685,684.5,684.5,45
,2018-09-19 12:30,19,685,686,684.5,685.75,65
,2018-09-19 13:00,19,685.75,685.75,684.75,684.75,29
,2018-09-19 13:30,19,684.75,685,684.75,684.75,11
,2018-09-19 14:30,19,683.75,683.75,683,683.25,10
,2018-09-19 20:00,20,686.5,686.5,686.5,686.5,7
,2018-09-19 21:30,20,686,686,686,686,5
,2018-09-20 00:30,20,686.5,686.75,686.5,686.75,13
,2018-09-20 01:00,20,686.5,686.5,686.5,686.5,8
,2018-09-20 01:30,20,686.75,687.25,686.75,687.25,15
,2018-09-20 02:00,20,687,687.25,686.25,686.25,19
,2018-09-20 02:30,20,686.25,687.75,686,687.5,113
,2018-09-20 03:00,20,687.25,687.25,686,686.5,73
,2018-09-20 03:30,20,688,688,686.75,686.75,46
,2018-09-20 04:00,20,686.75,687.25,686,686.5,77
,2018-09-20 04:30,20,686.5,687,686.5,687,176
,2018-09-20 05:00,20,687,687,686.5,686.5,27
,2018-09-20 05:30,20,686.75,686.75,686.75,686.75,5
,2018-09-20 06:00,20,688.5,688.5,686.5,686.5,46
,2018-09-20 06:30,20,685,685,683,683.25,304
,2018-09-20 07:00,20,682.5,683.25,682.25,683.25,12
,2018-09-20 07:30,20,683.25,683.75,682.25,683.75,32
,2018-09-20 08:00,20,683,684.75,683,684.75,9
,2018-09-20 08:30,20,684.75,684.75,684.75,684.75,1
,2018-09-20 09:00,20,682.25,682.25,681,681,25
,2018-09-20 09:30,20,680.5,680.5,679.25,680.5,310
,2018-09-20 10:00,20,680.75,681.25,680.25,681.25,19
,2018-09-20 10:30,20,681,681.75,680.5,680.75,18
,2018-09-20 12:00,20,680,680,679.5,679.5,4
,2018-09-20 12:30,20,680.5,680.5,680.5,680.5,3
,2018-09-20 13:00,20,679.75,679.75,679.25,679.25,32
,2018-09-20 13:30,20,679,679,679,679,1
,2018-09-20 14:30,20,679.5,679.5,679.25,679.25,4
,2018-09-20 15:30,20,679.25,679.5,679.25,679.5,2
,2018-09-20 19:00,21,679.75,679.75,679.75,679.75,2
,2018-09-20 20:30,21,679.75,679.75,679.75,679.75,2
,2018-09-20 21:00,21,679.5,679.5,679.5,679.5,2
,2018-09-20 22:30,21,680,680,680,680,6
,2018-09-20 23:00,21,680.25,680.25,680.25,680.25,3
,2018-09-21 00:30,21,680.75,680.75,680.75,680.75,1
,2018-09-21 01:00,21,682,682,682,682,11
,2018-09-21 01:30,21,681.5,681.5,681.25,681.5,13
,2018-09-21 02:00,21,681.5,682.75,681.5,682.75,107
,2018-09-21 03:00,21,681.25,684.25,681.25,684.25,9
,2018-09-21 03:30,21,684.75,685.5,684.75,685.5,136
,2018-09-21 04:00,21,685.5,685.5,684.5,684.5,47
,2018-09-21 04:30,21,685,685,685,685,27
,2018-09-21 05:00,21,685,685.25,685,685,14
,2018-09-21 05:30,21,684.75,685.25,684.75,685.25,7
,2018-09-21 06:00,21,685.75,685.75,685.75,685.75,2
,2018-09-21 06:30,21,686,686.5,686,686.25,46
,2018-09-21 07:00,21,686.5,686.5,686.25,686.25,7
,2018-09-21 07:30,21,686,686.5,685,685,36
,2018-09-21 08:00,21,685.25,687,685.25,686.75,39
,2018-09-21 08:30,21,686.5,687.25,686,686.25,104
,2018-09-21 09:00,21,686.5,689,683,689,357
,2018-09-21 09:30,21,689,689.25,682.75,683.25,166
,2018-09-21 10:00,21,683.5,683.5,676.75,680.75,173
,2018-09-21 10:30,21,680.25,680.25,677.25,678.5,41
,2018-09-21 11:00,21,680.25,680.25,679.75,679.75,16
,2018-09-21 11:30,21,678.75,678.75,678,678.25,27
,2018-09-21 12:00,21,680.75,681.25,680.75,681.25,12
,2018-09-21 12:30,21,680,680.75,679,679.75,60
,2018-09-21 13:00,21,679.25,680.25,678.25,680.25,28
,2018-09-21 13:30,21,679.75,679.75,679.75,679.75,25
,2018-09-21 15:00,21,679.5,679.5,679,679,5
,2018-09-23 17:00,24,685.5,685.5,685.5,685.5,1
,2018-09-23 17:30,24,687.25,687.25,686,686,2
,2018-09-23 18:30,24,687,687,687,687,4
,2018-09-23 19:00,24,687,687,686.25,686.25,10
,2018-09-23 20:00,24,686.25,686.5,686.25,686.5,8
,2018-09-23 20:30,24,686.5,686.5,686.25,686.25,6
,2018-09-23 21:30,24,686.25,686.25,686.25,686.25,4
,2018-09-23 22:30,24,686.5,686.5,686.5,686.5,2
,2018-09-24 00:00,24,687.25,687.25,687.25,687.25,6
,2018-09-24 00:30,24,687.5,689,687.5,689,40
,2018-09-24 01:00,24,689.75,689.75,689.5,689.5,11
,2018-09-24 02:00,24,689.25,690,689,690,54
,2018-09-24 02:30,24,690.5,690.5,690,690.25,128
,2018-09-24 03:00,24,689.5,692.5,689.5,692.5,109
,2018-09-24 03:30,24,692.5,694.5,692.25,692.75,157
,2018-09-24 04:00,24,693,694.5,692.75,694.5,112
,2018-09-24 04:30,24,694.5,694.75,692.75,693,95
,2018-09-24 05:00,24,693,693,693,693,20
,2018-09-24 05:30,24,693,693.5,692,692,35
,2018-09-24 06:00,24,692.5,692.5,692,692.5,21
,2018-09-24 06:30,24,693,693.25,693,693.25,5
,2018-09-24 07:00,24,692.75,692.75,690,690,41
,2018-09-24 07:30,24,690,690,689.75,689.75,24
,2018-09-24 08:00,24,691.75,692.5,690.5,691,37
,2018-09-24 08:30,24,692,693.25,692,693.25,104
,2018-09-24 09:00,24,692.75,693.25,692,692.75,21
,2018-09-24 09:30,24,692.5,692.5,691,691,14
,2018-09-24 10:00,24,693.75,694,693.5,693.5,51
,2018-09-24 10:30,24,694,698,694,696.75,67
,2018-09-24 11:00,24,696.5,696.5,696.5,696.5,3
,2018-09-24 12:00,24,694.75,695.25,694,695.25,110
,2018-09-24 12:30,24,696,697.25,696,697.25,76
,2018-09-24 13:00,24,696.75,697.25,695.25,697.25,30
,2018-09-24 13:30,24,697.75,698,697.75,698,16
,2018-09-24 14:00,24,698.25,698.25,698.25,698.25,2
,2018-09-24 14:30,24,698.25,698.25,698.25,698.25,8
,2018-09-24 19:00,25,698.25,698.25,697.75,697.75,14
,2018-09-24 20:00,25,697.75,697.75,697.75,697.75,4
,2018-09-24 21:30,25,698,698,698,698,11
,2018-09-24 22:00,25,698.5,698.5,698.5,698.5,12
,2018-09-24 23:00,25,698.5,698.5,698.5,698.5,9
,2018-09-25 00:00,25,698.5,698.5,698.5,698.5,1
,2018-09-25 00:30,25,698.5,699.25,698.5,699.25,12
,2018-09-25 01:00,25,699.5,700,699.5,699.5,33
,2018-09-25 01:30,25,699,699,699,699,1
,2018-09-25 02:00,25,699,699.25,699,699.25,10
,2018-09-25 02:30,25,700.25,700.25,698.75,698.75,51
,2018-09-25 03:00,25,698.75,703.25,698.75,703.25,64
,2018-09-25 03:30,25,703,703,702,702,51
,2018-09-25 04:00,25,701.25,703,700.75,703,48
,2018-09-25 04:30,25,702.75,702.75,702.75,702.75,1
,2018-09-25 05:00,25,701.25,701.25,701.25,701.25,1
,2018-09-25 05:30,25,702.5,703.5,702.5,703.25,17
,2018-09-25 06:00,25,703.5,703.5,701,701.25,31
,2018-09-25 06:30,25,701,701.5,701,701.5,61
,2018-09-25 07:00,25,701.5,701.5,701,701,5
,2018-09-25 07:30,25,701.25,701.75,701.25,701.75,19
,2018-09-25 08:00,25,701.25,702.5,701.25,702.5,65
,2018-09-25 08:30,25,702.25,703,701.75,702.5,45
,2018-09-25 09:00,25,702,703.75,701.75,703.25,81
,2018-09-25 09:30,25,703.75,706,702.25,702.25,424
,2018-09-25 10:00,25,703,705.25,702.75,705.25,59
,2018-09-25 10:30,25,705,705.25,702,703.25,40
,2018-09-25 11:00,25,703,703.5,702.75,702.75,35
,2018-09-25 11:30,25,703.25,703.5,703.25,703.5,15
,2018-09-25 12:30,25,703.75,704,703,703,33
,2018-09-25 13:00,25,703.75,703.75,703.75,703.75,18
,2018-09-25 13:30,25,704,704,704,704,1
,2018-09-25 14:00,25,703.25,703.25,703.25,703.25,1
,2018-09-25 14:30,25,702.75,702.75,702.5,702.5,41
,2018-09-25 15:00,25,703,703.25,703,703,7
,2018-09-25 15:30,25,701.5,701.75,700.75,700.75,21
,2018-09-26 01:00,26,703.75,704,703.75,704,12
,2018-09-26 01:30,26,704.75,705,704.5,705,70
,2018-09-26 02:00,26,704.5,705.5,704.5,705.5,29
,2018-09-26 02:30,26,705.25,705.25,705.25,705.25,9
,2018-09-26 03:00,26,705.25,706,705,706,22
,2018-09-26 03:30,26,705.75,705.75,703.75,703.75,32
,2018-09-26 04:00,26,703.25,703.5,701.75,703.25,107
,2018-09-26 04:30,26,702.75,702.75,702.75,702.75,4
,2018-09-26 05:00,26,702.5,703,702.25,702.5,25
,2018-09-26 05:30,26,702.5,703,702.25,702.25,62
,2018-09-26 06:00,26,702.5,702.5,702,702,10
,2018-09-26 06:30,26,702,702,699.5,699.75,55
,2018-09-26 07:00,26,700,700,699.75,700,71
,2018-09-26 07:30,26,701,701,700.25,700.75,109
,2018-09-26 08:00,26,700.25,700.25,700.25,700.25,34
,2018-09-26 08:30,26,700,700.5,699,700.5,89
,2018-09-26 09:00,26,700.5,700.5,699.5,699.75,6
,2018-09-26 09:30,26,700.5,704.75,700.5,702.75,109
,2018-09-26 10:00,26,702.25,702.75,699.75,702.75,180
,2018-09-26 10:30,26,702.75,702.75,701.5,702.5,73
,2018-09-26 11:00,26,702.5,703,702.5,703,3
,2018-09-26 12:30,26,703,703,700.5,700.75,51
,2018-09-26 13:00,26,702.5,702.5,702.5,702.5,1
,2018-09-26 13:30,26,701.25,701.25,701.25,701.25,1
,2018-09-26 14:30,26,701,701,701,701,1
,2018-09-26 15:00,26,703.75,703.75,703.75,703.75,1
,2018-09-26 15:30,26,703.75,703.75,703,703.75,30
,2018-09-26 16:00,26,704,704,704,704,3
,2018-09-26 19:00,27,704.25,704.25,704.25,704.25,1
,2018-09-26 20:00,27,707,707,707,707,6
,2018-09-27 02:00,27,707.5,708.5,707.5,708.5,42
,2018-09-27 02:30,27,708.25,708.75,708,708.75,38
,2018-09-27 03:00,27,708.75,709.5,708.5,709.5,119
,2018-09-27 03:30,27,709.5,709.5,705.75,706,78
,2018-09-27 04:00,27,706.25,706.25,705.25,705.5,72
,2018-09-27 04:30,27,705.5,705.5,705.5,705.5,1
,2018-09-27 05:00,27,706.25,707,706.25,706.75,69
,2018-09-27 05:30,27,706.25,706.25,706.25,706.25,4
,2018-09-27 06:00,27,705.75,705.75,705.5,705.5,4
,2018-09-27 06:30,27,705.25,706,705.25,706,24
,2018-09-27 07:30,27,706.25,707.25,706.25,706.5,71
,2018-09-27 08:00,27,706,706,706,706,68
,2018-09-27 08:30,27,705,705,702.25,703.5,75
,2018-09-27 09:00,27,702.75,704.5,702.75,704.5,32
,2018-09-27 09:30,27,704.75,705.25,704.75,705.25,12
,2018-09-27 10:00,27,703.5,704.5,703.25,704.25,127
,2018-09-27 10:30,27,704.75,705,704.75,704.75,32
,2018-09-27 11:00,27,705.75,705.75,705.25,705.25,9
,2018-09-27 11:30,27,704.5,704.5,704.5,704.5,5
,2018-09-27 12:00,27,704,704.25,704,704.25,3
,2018-09-27 12:30,27,705.25,705.75,705.25,705.25,28
,2018-09-27 13:00,27,704.75,707.25,704.75,707,65
,2018-09-27 13:30,27,707,707,707,707,1
,2018-09-27 14:00,27,707,707,707,707,5
,2018-09-27 14:30,27,707.25,707.25,706.75,706.75,17
,2018-09-27 15:00,27,706.75,706.75,705.5,705.5,124
,2018-09-27 15:30,27,705.25,705.25,705,705,4
,2018-09-27 16:00,27,706.25,706.25,706.25,706.25,1
,2018-09-27 19:00,28,706.75,707,706.5,706.5,18
,2018-09-27 20:00,28,707.5,707.5,707.5,707.5,1
,2018-09-27 22:30,28,707,707,707,707,4
,2018-09-28 01:30,28,707,708.25,707,708.25,12
,2018-09-28 02:00,28,708.25,708.75,708.25,708.5,66
,2018-09-28 02:30,28,708.5,708.75,708.25,708.25,40
,2018-09-28 03:00,28,708.5,708.75,707.5,707.75,27
,2018-09-28 03:30,28,707.75,707.75,707.25,707.75,62
,2018-09-28 04:00,28,707,708.25,707,708.25,51
,2018-09-28 04:30,28,709,709.25,708.5,709.25,14
,2018-09-28 05:00,28,709,709,707.5,708,22
,2018-09-28 05:30,28,708.25,708.25,707.5,707.75,55
,2018-09-28 06:00,28,708.5,709.5,708.5,709.5,13
,2018-09-28 06:30,28,709.5,709.5,709,709,13
,2018-09-28 07:00,28,708.75,708.75,707.75,708,19
,2018-09-28 07:30,28,709,709,709,709,1
,2018-09-28 08:00,28,708.25,709.5,707,709.25,230
,2018-09-28 08:30,28,709.25,710,709.25,710,54
,2018-09-28 09:00,28,709.5,714.75,709.5,714,126
,2018-09-28 09:30,28,714,714.5,713.5,714,10
,2018-09-28 10:00,28,715.25,716.75,714.5,716.5,116
,2018-09-28 10:30,28,716.5,718,715.75,718,95
,2018-09-28 11:00,28,718,718.5,717,717.5,100
,2018-09-28 11:30,28,716.5,719.75,716.5,719.75,17
,2018-09-28 12:00,28,718.5,718.5,717,717,8
,2018-09-28 13:00,28,715.25,715.25,714.75,714.75,36
,2018-09-28 13:30,28,714.75,715.25,714.75,715.25,14
,2018-09-30 17:00,1,716,717.25,716,717.25,2
,2018-09-30 20:00,1,717,717,717,717,1
,2018-10-01 00:30,1,718.5,719.25,718.5,719.25,28
,2018-10-01 01:30,1,718,718,718,718,11
,2018-10-01 02:00,1,717.5,717.5,716.25,716.25,12
,2018-10-01 02:30,1,716,716.5,716,716.25,8
,2018-10-01 03:00,1,716.25,717.25,716.25,716.5,78
,2018-10-01 03:30,1,716.5,717.75,716.5,717.5,28
,2018-10-01 04:00,1,717.25,718,717,718,53
,2018-10-01 04:30,1,718.5,719.75,718.5,719.75,71
,2018-10-01 05:00,1,719.25,719.25,718,718,26
,2018-10-01 05:30,1,718,718,717.5,717.75,8
,2018-10-01 06:00,1,717.75,717.75,717.75,717.75,2
,2018-10-01 06:30,1,717.5,717.5,717.25,717.25,22
,2018-10-01 07:00,1,718.25,718.25,718.25,718.25,10
,2018-10-01 07:30,1,718.75,718.75,717.5,717.5,6
,2018-10-01 08:00,1,717.25,718.5,715.75,718.5,379
,2018-10-01 08:30,1,718.5,720.25,718.25,719.5,46
,2018-10-01 09:00,1,719.5,722.75,719.25,721,52
,2018-10-01 09:30,1,721,721,719.5,720.5,100
,2018-10-01 10:00,1,721,727.75,721,727,248
,2018-10-01 10:30,1,727,730.5,726,730,162
,2018-10-01 11:00,1,728,728.5,727.75,728.5,13
,2018-10-01 11:30,1,728.5,728.5,727.5,727.5,44
,2018-10-01 12:00,1,727,728.75,727,728.75,92
,2018-10-01 12:30,1,729,730,729,730,31
,2018-10-01 13:00,1,731,733.25,730,733.25,32
,2018-10-01 13:30,1,734.75,736,734.75,736,2
,2018-10-01 14:00,1,734.75,735.25,734.75,735.25,6
,2018-10-01 15:00,1,734.75,734.75,734.75,734.75,2
,2018-10-01 15:30,1,733.75,733.75,733.5,733.5,2
,2018-10-01 16:00,1,732.5,732.5,732.25,732.25,9
,2018-10-01 19:00,2,734,734,733.25,733.25,12
,2018-10-01 20:00,2,734.25,734.25,734.25,734.25,1
,2018-10-01 20:30,2,733.25,733.25,733.25,733.25,9
,2018-10-01 22:30,2,734.25,734.25,734.25,734.25,18
,2018-10-02 00:00,2,734.75,734.75,734.75,734.75,2
,2018-10-02 00:30,2,734.25,734.25,734.25,734.25,1
,2018-10-02 01:00,2,735.25,735.25,735.25,735.25,1
,2018-10-02 01:30,2,736,736,735,735,28
,2018-10-02 02:00,2,735.25,735.25,734.25,734.5,178
,2018-10-02 02:30,2,734.5,734.5,733.25,733.25,140
,2018-10-02 03:00,2,732.5,733.25,732,733.25,38
,2018-10-02 03:30,2,734,734.25,733.5,733.75,29
,2018-10-02 04:00,2,732.25,732.25,731,731.5,34
,2018-10-02 04:30,2,731.25,731.5,729.25,730.25,55
,2018-10-02 05:00,2,730,731,730,731,9
,2018-10-02 05:30,2,731.25,731.75,731.25,731.5,8
,2018-10-02 06:00,2,730.75,731.75,730.75,731.75,61
,2018-10-02 06:30,2,732,732,731.75,731.75,3
,2018-10-02 07:00,2,730.25,730.75,730.25,730.5,106
,2018-10-02 07:30,2,731.5,732.5,731.5,732.25,32
,2018-10-02 08:00,2,733,734,733,734,38
,2018-10-02 08:30,2,733.75,734.5,732.5,733.75,70
,2018-10-02 09:00,2,734.25,734.25,731.75,732.25,65
,2018-10-02 09:30,2,732,732,732,732,32
,2018-10-02 10:00,2,733.5,736.25,732.25,736.25,119
,2018-10-02 10:30,2,735,735.25,734.25,734.25,45
,2018-10-02 11:00,2,734.5,734.5,733.75,734.25,26
,2018-10-02 11:30,2,733.25,733.25,733.25,733.25,10
,2018-10-02 12:00,2,732.25,732.75,732,732.5,8
,2018-10-02 12:30,2,732,732.25,731.5,731.5,20
,2018-10-02 13:00,2,731.25,733.5,731.25,733.5,26
,2018-10-02 13:30,2,732.25,732.25,731.5,731.5,18
,2018-10-02 14:00,2,731.25,731.25,731.25,731.25,3
,2018-10-02 14:30,2,732.25,732.25,732,732,4
,2018-10-02 15:00,2,732,732.25,731.75,732.25,15
,2018-10-02 15:30,2,733,733,732.5,732.5,2
,2018-10-02 16:30,2,732.5,732.5,732.5,732.5,1
,2018-10-03 00:00,3,734,734,734,734,12
,2018-10-03 01:00,3,734.75,734.75,733.75,733.75,17
,2018-10-03 02:00,3,734.75,735,734.75,735,6
,2018-10-03 02:30,3,734.75,734.75,734.75,734.75,5
,2018-10-03 03:00,3,735.75,737,735.5,736.75,84
,2018-10-03 03:30,3,737.25,737.75,737,737.25,89
,2018-10-03 04:00,3,737.25,737.25,736,736,81
,2018-10-03 04:30,3,734.5,735.25,734.25,735,139
,2018-10-03 05:00,3,734.25,734.5,733.75,734,60
,2018-10-03 05:30,3,734.75,734.75,734,734,28
,2018-10-03 06:00,3,734.5,734.5,733,733,13
,2018-10-03 07:00,3,734.75,735,734.75,734.75,10
,2018-10-03 07:30,3,735.5,735.5,735.25,735.25,2
,2018-10-03 08:00,3,734.75,734.75,732.75,732.75,29
,2018-10-03 08:30,3,732.5,733.25,731.75,731.75,32
,2018-10-03 09:00,3,732.5,732.75,732.25,732.25,13
,2018-10-03 09:30,3,732,737.5,728,735.5,420
,2018-10-03 10:00,3,735.75,740.5,735.25,735.75,98
,2018-10-03 10:30,3,734,737.5,734,736.75,36
,2018-10-03 11:00,3,736.75,737.5,736.75,737.5,11
,2018-10-03 11:30,3,737,737,737,737,5
,2018-10-03 12:00,3,740.25,741.5,740.25,741.5,16
,2018-10-03 12:30,3,742.25,746,742.25,745,30
,2018-10-03 13:00,3,744,745.5,743.25,743.5,90
,2018-10-03 13:30,3,743.25,743.25,742.5,742.75,33
,2018-10-03 14:30,3,741.75,741.75,741.75,741.75,6
,2018-10-03 15:30,3,741.5,741.5,741.25,741.5,7
,2018-10-03 19:00,4,741,741,740.25,740.25,8
,2018-10-03 20:00,4,741,741,741,741,1
,2018-10-04 01:30,4,741.75,742.25,741.75,742.25,7
,2018-10-04 02:00,4,742.75,742.75,742.75,742.75,11
,2018-10-04 02:30,4,743.25,744.5,743.25,744.25,92
,2018-10-04 03:00,4,744,744,742.5,742.5,64
,2018-10-04 03:30,4,742.5,742.5,741.5,742.5,83
,2018-10-04 04:00,4,741.75,741.75,741.5,741.5,37
,2018-10-04 04:30,4,740.25,740.25,740.25,740.25,2
,2018-10-04 05:00,4,741.5,742,741.25,742,87
,2018-10-04 05:30,4,741.5,741.5,740.75,740.75,27
,2018-10-04 06:00,4,741.75,742.25,741.5,741.5,11
,2018-10-04 06:30,4,741.5,741.5,741.5,741.5,4
,2018-10-04 07:00,4,741.25,741.25,740.5,740.5,8
,2018-10-04 07:30,4,740.75,740.75,740,740.25,6
,2018-10-04 08:00,4,741,741,739.5,740.75,32
,2018-10-04 08:30,4,740.5,740.5,738.75,739.75,54
,2018-10-04 09:00,4,738.5,741.25,738.5,741.25,20
,2018-10-04 09:30,4,741,741,736.5,738.25,31
,2018-10-04 10:00,4,738.75,739,736,739,140
,2018-10-04 10:30,4,738.5,738.5,735,735,5
,2018-10-04 11:00,4,734.5,735,733.5,733.75,76
,2018-10-04 11:30,4,733.5,735,733.25,734.75,94
,2018-10-04 12:00,4,734.25,734.25,734.25,734.25,1
,2018-10-04 12:30,4,732,733.25,728.25,733.25,577
,2018-10-04 13:00,4,733,733,730,730.75,157
,2018-10-04 14:00,4,732.25,732.25,732.25,732.25,1
,2018-10-04 14:30,4,732,732,732,732,1
,2018-10-04 22:00,5,733.5,733.5,733.5,733.5,5
,2018-10-04 22:30,5,733.75,734,733.75,734,30
,2018-10-04 23:00,5,733.75,733.75,733.75,733.75,1
,2018-10-05 00:30,5,734.75,734.75,734.75,734.75,1
,2018-10-05 02:00,5,735.25,735.25,735,735,5
,2018-10-05 02:30,5,735,735,735,735,9
,2018-10-05 03:00,5,734.25,734.25,732.25,733.5,633
,2018-10-05 03:30,5,732.5,732.5,731,731.5,185
,2018-10-05 04:00,5,731.25,734.5,731.25,734,34
,2018-10-05 04:30,5,734.75,734.75,734,734,39
,2018-10-05 05:00,5,734.5,735,732.5,732.75,31
,2018-10-05 05:30,5,733,733.5,732.75,733,169
,2018-10-05 06:00,5,730.5,731,730.5,731,3
,2018-10-05 06:30,5,731.5,732,731.5,731.75,6
,2018-10-05 07:00,5,732.25,732.75,731.5,731.75,72
,2018-10-05 07:30,5,732,732,730.5,731.5,35
,2018-10-05 08:00,5,732.25,732.5,730.5,731.75,20
,2018-10-05 08:30,5,730.25,732,728.75,732,120
,2018-10-05 09:00,5,733,734.75,730.5,730.75,190
,2018-10-05 09:30,5,730.75,733.25,730.75,732.5,76
,2018-10-05 10:00,5,733.5,734.5,732,734,233
,2018-10-05 10:30,5,733.5,733.5,731.25,731.5,46
,2018-10-05 11:00,5,731.5,733.25,731,732.75,27
,2018-10-05 11:30,5,732.5,735.5,732,733.75,33
,2018-10-05 12:00,5,732.25,732.5,731.75,731.75,16
,2018-10-05 12:30,5,731.5,732,731,731.25,37
,2018-10-05 13:00,5,730.5,731,729,729,99
,2018-10-05 13:30,5,728.75,729,728.75,728.75,57
,2018-10-05 14:00,5,728.5,728.75,728.5,728.75,2
,2018-10-05 14:30,5,728.5,728.5,728.5,728.5,2
,2018-10-05 15:00,5,729,729,728.75,728.75,4
,2018-10-05 15:30,5,728.5,728.5,728.5,728.5,1
,2018-10-07 17:00,8,730.25,730.5,727,727,8
,2018-10-07 17:30,8,725,725,723.25,724.75,43
,2018-10-07 19:00,8,724.25,724.25,724.25,724.25,1
,2018-10-07 19:30,8,725.5,725.5,725.5,725.5,3
,2018-10-07 20:00,8,723.25,724.25,723.25,724.25,28
,2018-10-07 20:30,8,723,723,723,723,15
,2018-10-07 21:30,8,723.25,723.25,722.75,722.75,39
,2018-10-07 23:30,8,723.75,723.75,723.25,723.25,3
,2018-10-08 00:30,8,724,724,724,724,1
,2018-10-08 01:00,8,724.75,724.75,724.25,724.25,33
,2018-10-08 01:30,8,724,724,724,724,2
,2018-10-08 02:00,8,725.25,725.25,723.25,723.25,85
,2018-10-08 02:30,8,723.25,723.75,722.25,722.25,23
,2018-10-08 03:00,8,722.5,722.75,721,721.25,64
,2018-10-08 03:30,8,721.25,721.5,721.25,721.5,130
,2018-10-08 04:00,8,722.25,722.5,722.25,722.25,3
,2018-10-08 04:30,8,721.75,722.25,721.75,722.25,28
,2018-10-08 05:00,8,722,722.75,719.75,719.75,60
,2018-10-08 05:30,8,719,721.75,719,721.75,205
,2018-10-08 06:00,8,721.75,722,721.5,721.5,39
,2018-10-08 06:30,8,722.75,723,722.25,722.25,36
,2018-10-08 07:00,8,722.25,723,722.25,723,62
,2018-10-08 07:30,8,722.5,722.5,721.5,722.25,52
,2018-10-08 08:00,8,723.25,724.75,723,724.5,138
,2018-10-08 08:30,8,724.5,728.5,723.5,728.25,251
,2018-10-08 09:00,8,728.5,729,724.5,724.75,171
,2018-10-08 09:30,8,724.75,725.75,723.5,725.75,140
,2018-10-08 10:00,8,725.5,727,724,727,115
,2018-10-08 10:30,8,726.75,726.75,725,725,38
,2018-10-08 11:00,8,724.75,724.75,723.25,723.25,15
,2018-10-08 11:30,8,723.5,724.75,723.5,724.25,24
,2018-10-08 12:00,8,724.25,726,724.25,725.5,21
,2018-10-08 12:30,8,726.25,728,726.25,727.25,45
,2018-10-08 13:00,8,727.25,728.75,726.75,728,95
,2018-10-08 13:30,8,727.75,728,727.25,727.5,31
,2018-10-08 14:00,8,727.25,728,727.25,728,5
,2018-10-08 15:30,8,728.5,728.5,728.5,728.5,2
,2018-10-08 20:00,9,728,728.25,728,728.25,3
,2018-10-08 21:00,9,729.5,729.75,729.5,729.75,7
,2018-10-08 21:30,9,730.75,731,730.5,731,10
,2018-10-08 22:00,9,732.75,732.75,732.5,732.5,3
,2018-10-08 22:30,9,732.75,732.75,732,732.25,33
,2018-10-09 00:30,9,732.25,732.25,731.75,731.75,12
,2018-10-09 01:00,9,731.5,731.5,731.5,731.5,12
,2018-10-09 01:30,9,731.5,733,731.5,732.75,51
,2018-10-09 02:00,9,733.25,733.25,733,733.25,21
,2018-10-09 02:30,9,732.5,732.75,732.5,732.75,2
,2018-10-09 03:00,9,731.75,732.5,731.75,732.5,20
,2018-10-09 03:30,9,732.5,733.75,732.5,733.25,79
,2018-10-09 04:00,9,735,736,735,735.5,59
,2018-10-09 04:30,9,735.75,735.75,734.75,734.75,26
,2018-10-09 05:00,9,734,734,733.75,733.75,9
,2018-10-09 05:30,9,734.25,735.25,734.25,734.25,8
,2018-10-09 06:00,9,734,734,733,733,24
,2018-10-09 06:30,9,732.75,732.75,731.75,732.5,34
,2018-10-09 07:00,9,732.25,733,732,732.5,43
,2018-10-09 07:30,9,732.75,733.25,732,733.25,26
,2018-10-09 08:00,9,733.25,733.5,731.25,733.25,126
,2018-10-09 08:30,9,733.5,733.75,732,732.25,54
,2018-10-09 09:00,9,731.5,731.5,728.5,728.75,24
,2018-10-09 09:30,9,730,735.25,730,734.5,193
,2018-10-09 10:00,9,734.25,736.5,734.25,735.5,309
,2018-10-09 10:30,9,735.5,736,735,735.25,42
,2018-10-09 11:00,9,735.5,735.5,734,734.5,148
,2018-10-09 11:30,9,734.5,734.5,734.25,734.25,5
,2018-10-09 12:30,9,736.5,739.5,736.5,739.5,103
,2018-10-09 13:00,9,738.25,738.25,737,737.25,60
,2018-10-09 13:30,9,738.25,738.25,736.25,736.25,43
,2018-10-09 14:00,9,736,736.25,735.75,736.25,4
,2018-10-09 14:30,9,736.25,736.25,736.25,736.25,8
,2018-10-09 15:00,9,737.5,737.5,737.5,737.5,1
,2018-10-09 19:00,10,737.5,737.5,737.5,737.5,7
,2018-10-09 20:00,10,737.75,737.75,736.5,736.5,34
,2018-10-09 20:30,10,737,737,737,737,1
,2018-10-09 21:00,10,736.75,736.75,736,736,6
,2018-10-10 00:30,10,736,736,736,736,3
,2018-10-10 01:30,10,737.25,737.5,737,737,43
,2018-10-10 02:00,10,736.75,737,736.25,736.25,39
,2018-10-10 02:30,10,735.5,735.5,735,735.25,48
,2018-10-10 03:00,10,735.25,735.25,734.5,734.75,41
,2018-10-10 03:30,10,734.25,735,734.25,734.75,84
,2018-10-10 04:00,10,736,736.25,735.75,736.25,49
,2018-10-10 04:30,10,736.75,738.75,736.75,738.25,88
,2018-10-10 05:00,10,738,738,737.5,737.5,12
,2018-10-10 05:30,10,737.75,738.25,737.25,737.25,43
,2018-10-10 06:00,10,737,737.5,736.25,737.5,21
,2018-10-10 06:30,10,737.5,738,737.5,737.75,171
,2018-10-10 07:00,10,737.75,737.75,736.5,736.5,59
,2018-10-10 07:30,10,736.25,736.25,735.5,736,90
,2018-10-10 08:00,10,736,736.5,735.25,735.75,110
,2018-10-10 08:30,10,735.5,735.5,732.5,733.5,250
,2018-10-10 09:00,10,732.75,733,730.75,731,91
,2018-10-10 09:30,10,730.75,731.75,728.5,729.25,153
,2018-10-10 10:00,10,730,730.75,726,729,490
,2018-10-10 10:30,10,729.25,729.25,726.5,726.75,90
,2018-10-10 11:00,10,726.75,728.5,725,728.5,427
,2018-10-10 11:30,10,728.5,729.25,727.5,729.25,30
,2018-10-10 12:00,10,729,729,727,728.25,53
,2018-10-10 12:30,10,728.5,728.5,727.25,727.25,51
,2018-10-10 13:00,10,727.25,727.75,725.75,726.5,188
,2018-10-10 13:30,10,726.75,727.25,725.25,725.5,62
,2018-10-10 14:00,10,725,725,724.25,724.5,11
,2018-10-10 14:30,10,724,724,723.25,723.75,32
,2018-10-10 15:00,10,724.5,724.5,724,724.25,13
,2018-10-10 15:30,10,724,724,722,723.5,44
,2018-10-10 16:00,10,724,724.25,724,724.25,24
,2018-10-10 16:30,10,724,724,724,724,3
,2018-10-10 19:00,11,723.25,723.25,723.25,723.25,6
,2018-10-10 20:00,11,721.75,722,721,721.25,17
,2018-10-10 20:30,11,721,721.25,721,721.25,2
,2018-10-10 21:00,11,719.5,719.5,718.25,718.25,19
,2018-10-10 21:30,11,717.5,717.5,717.5,717.5,12
,2018-10-10 22:00,11,717.5,717.5,717,717,9
,2018-10-10 22:30,11,717,717.25,716.5,716.5,12
,2018-10-10 23:00,11,716.25,716.25,715.75,716,13
,2018-10-11 00:00,11,717.75,718.25,716,716,20
,2018-10-11 00:30,11,717.25,718.25,717.25,718.25,11
,2018-10-11 01:00,11,718.75,718.75,718.75,718.75,7
,2018-10-11 01:30,11,718.5,718.5,718.5,718.5,7
,2018-10-11 02:00,11,719.5,720.5,719,720.5,110
,2018-10-11 02:30,11,721,721,719,719.25,216
,2018-10-11 03:00,11,718.5,719.5,718.5,718.75,149
,2018-10-11 03:30,11,719,719.75,716.5,716.5,178
,2018-10-11 04:00,11,716.25,716.25,714,715.25,74
,2018-10-11 04:30,11,716,717.25,715,716,53
,2018-10-11 05:00,11,718.25,718.25,714,715,134
,2018-10-11 05:30,11,715.5,715.5,713.5,714,85
,2018-10-11 06:00,11,714.75,715.5,714.75,715.5,13
,2018-10-11 06:30,11,715.5,716.25,715.5,716.25,9
,2018-10-11 07:00,11,717,717.25,716.5,716.5,57
,2018-10-11 07:30,11,716.75,719,716.75,717.75,70
,2018-10-11 08:00,11,717.5,717.5,715.5,715.5,24
,2018-10-11 08:30,11,714.75,715.75,713.5,715,42
,2018-10-11 09:00,11,714.75,715.5,714.75,715,43
,2018-10-11 09:30,11,715,715,713.25,713.25,51
,2018-10-11 10:00,11,713.25,715.25,709.25,711.25,334
,2018-10-11 10:30,11,711.75,713.25,710.5,713.25,80
,2018-10-11 11:00,11,713.5,714.5,712.75,712.75,200
,2018-10-11 11:30,11,713,713,711.75,711.75,9
,2018-10-11 12:00,11,710.75,710.75,709.5,710,72
,2018-10-11 12:30,11,710.25,710.25,709.25,709.25,9
,2018-10-11 13:00,11,708.75,708.75,707.5,708.5,156
,2018-10-11 13:30,11,706.75,706.75,705,705.75,39
,2018-10-11 14:00,11,705.75,705.75,705.75,705.75,1
,2018-10-11 15:00,11,707,707,707,707,7
,2018-10-11 15:30,11,708.25,708.25,708.25,708.25,1
,2018-10-11 19:00,12,706.5,708,706.5,707.75,5
,2018-10-11 20:30,12,708.25,708.5,708.25,708.5,2
,2018-10-11 22:00,12,710,710.5,710,710.5,14
,2018-10-11 23:00,12,711,711,711,711,10
,2018-10-11 23:30,12,713.25,713.5,713,713,19
,2018-10-12 00:00,12,714,714,714,714,3
,2018-10-12 00:30,12,713.25,713.25,713.25,713.25,15
,2018-10-12 01:30,12,713.75,713.75,713.75,713.75,2
,2018-10-12 02:00,12,714.25,714.5,713.5,714.5,105
,2018-10-12 02:30,12,714.25,714.25,713.25,713.25,19
,2018-10-12 03:00,12,712.25,712.25,711.25,712,181
,2018-10-12 03:30,12,712.25,712.25,710,710.5,163
,2018-10-12 04:00,12,710.5,710.5,710,710,79
,2018-10-12 04:30,12,710.75,711.5,710.5,710.5,59
,2018-10-12 05:00,12,709.75,709.75,708,708,74
,2018-10-12 05:30,12,709,709.75,709,709.75,61
,2018-10-12 06:00,12,710,710.75,710,710.25,66
,2018-10-12 06:30,12,710.25,710.25,709,709,18
,2018-10-12 07:00,12,710,712,710,712,14
,2018-10-12 07:30,12,712,712,711.5,711.75,12
,2018-10-12 08:00,12,711.5,712,711,711,35
,2018-10-12 08:30,12,710,710.75,709.25,709.25,54
,2018-10-12 09:00,12,708.25,708.5,706.5,706.5,111
,2018-10-12 09:30,12,706.25,707,705,706.75,77
,2018-10-12 10:00,12,706.75,709.25,706,708.75,318
,2018-10-12 10:30,12,708.75,709,704.5,704.5,197
,2018-10-12 11:00,12,704.25,704.25,700.5,700.75,483
,2018-10-12 11:30,12,700.75,701.75,698,698.5,131
,2018-10-12 12:00,12,700.5,702.75,700.5,701.25,43
,2018-10-12 12:30,12,703.25,705,702.75,704.5,171
,2018-10-12 13:00,12,703.5,706.25,702.75,706.25,36
,2018-10-12 13:30,12,705.75,707.5,705.75,707.5,41
,2018-10-12 14:00,12,707.25,708.25,707.25,708.25,15
,2018-10-12 14:30,12,708.25,708.5,708,708,28
,2018-10-12 15:00,12,707.25,707.25,707.25,707.25,2
,2018-10-14 17:00,15,710.75,715,710.25,715,22
,2018-10-14 18:30,15,714,714,714,714,1
,2018-10-14 19:00,15,713.25,713.25,713.25,713.25,7
,2018-10-14 20:30,15,712.5,712.5,712.5,712.5,2
,2018-10-14 21:00,15,712.5,712.5,712.5,712.5,9
,2018-10-14 21:30,15,712,712,712,712,1
,2018-10-14 23:00,15,713,713,713,713,2
,2018-10-15 01:30,15,712.5,712.75,712.5,712.5,18
,2018-10-15 02:00,15,712.25,712.25,710.5,710.5,104
,2018-10-15 02:30,15,709,709,707.75,707.75,15
,2018-10-15 03:00,15,707.25,709,706.25,709,70
,2018-10-15 03:30,15,708.25,710,707.75,709,173
,2018-10-15 04:00,15,707,710,706.25,710,58
,2018-10-15 04:30,15,710,710.75,710,710.75,53
,2018-10-15 05:00,15,711,711.5,710.75,710.75,34
,2018-10-15 05:30,15,711,711.5,710,710,16
,2018-10-15 06:00,15,709.5,711,709.5,710.75,14
,2018-10-15 06:30,15,711,711,711,711,1
,2018-10-15 07:00,15,711.25,711.5,711,711,119
,2018-10-15 07:30,15,710.25,710.75,710,710.75,28
,2018-10-15 08:00,15,709.75,710.75,707,707,26
,2018-10-15 08:30,15,706.75,706.75,702.25,702.25,134
,2018-10-15 09:00,15,702.5,704.75,701.75,704.75,96
,2018-10-15 09:30,15,704.75,707.75,703.75,706.75,160
,2018-10-15 10:00,15,707,708.75,706,707.75,243
,2018-10-15 10:30,15,707,707,704,704.25,101
,2018-10-15 11:00,15,703.75,706,703.75,706,67
,2018-10-15 11:30,15,706,707,705.75,705.75,96
,2018-10-15 12:00,15,705.75,706.75,705.5,705.75,100
,2018-10-15 12:30,15,706.75,706.75,706.75,706.75,4
,2018-10-15 13:00,15,708,708.75,707.5,708.75,30
,2018-10-15 13:30,15,709,709,708.25,708.25,5
,2018-10-15 14:00,15,707.5,707.5,707.5,707.5,7
,2018-10-15 14:30,15,707.75,707.75,707.75,707.75,1
,2018-10-15 15:30,15,708,708,708,708,4
,2018-10-15 19:00,16,709.5,709.5,709.5,709.5,1
,2018-10-15 20:30,16,709.75,711,709.75,711,10
,2018-10-15 21:00,16,711,711,711,711,1
,2018-10-16 01:00,16,710,710,707.25,707.25,54
,2018-10-16 02:00,16,707,707,706.75,707,28
,2018-10-16 02:30,16,706.5,706.5,704.5,704.5,19
,2018-10-16 03:00,16,704.5,705,702.25,705,51
,2018-10-16 03:30,16,705,705.75,704.5,705.25,81
,2018-10-16 04:00,16,704.5,707.25,704.5,705.25,103
,2018-10-16 04:30,16,704.5,704.75,704.5,704.75,25
,2018-10-16 05:00,16,704.25,704.25,703.25,703.75,15
,2018-10-16 05:30,16,703.5,703.5,703,703,34
,2018-10-16 06:00,16,704,704.25,704,704,81
,2018-10-16 06:30,16,704,705,704,705,13
,2018-10-16 07:00,16,705.25,705.25,705.25,705.25,17
,2018-10-16 07:30,16,705,705,704.5,704.5,15
,2018-10-16 08:00,16,705.5,706,704,704.5,98
,2018-10-16 08:30,16,704.5,707,703.75,706.5,147
,2018-10-16 09:00,16,706.75,709.5,706.75,707.5,333
,2018-10-16 09:30,16,707,707.75,706,707.75,108
,2018-10-16 10:00,16,708.75,710.5,708,709.75,82
,2018-10-16 10:30,16,707.75,711.25,707.75,710.5,69
,2018-10-16 11:00,16,711.75,713.25,711.5,711.5,19
,2018-10-16 12:00,16,713,713.25,713,713.25,35
,2018-10-16 12:30,16,713.25,715.25,713.25,714.25,25
,2018-10-16 13:00,16,714.25,714.25,714.25,714.25,8
,2018-10-16 13:30,16,713.25,713.25,712.5,712.5,10
,2018-10-16 14:00,16,712.25,712.5,712.25,712.5,8
,2018-10-16 14:30,16,712.75,712.75,712.75,712.75,4
,2018-10-16 15:30,16,712.5,715.5,712.5,715,22
,2018-10-16 20:00,17,714.5,714.5,713.75,713.75,7
,2018-10-16 21:00,17,713,713,713,713,6
,2018-10-16 21:30,17,713.25,713.5,713.25,713.5,4
,2018-10-16 22:00,17,713.25,713.25,712.75,712.75,4
,2018-10-16 22:30,17,713.25,713.25,713.25,713.25,1
,2018-10-16 23:00,17,713,713,713,713,1
,2018-10-17 00:00,17,713,713,712.25,712.25,4
,2018-10-17 00:30,17,712,712,712,712,1
,2018-10-17 01:00,17,713.25,714,713.25,713.75,3
,2018-10-17 01:30,17,714.5,714.5,714.5,714.5,10
,2018-10-17 02:00,17,714,714,713.5,713.5,20
,2018-10-17 02:30,17,712.75,714.75,712.75,714.75,57
,2018-10-17 03:00,17,714.5,715,713.75,714.25,60
,2018-10-17 03:30,17,714.5,715.25,714.5,715.25,100
,2018-10-17 04:00,17,715,715,712.75,712.75,37
,2018-10-17 04:30,17,712.5,712.75,712,712.75,48
,2018-10-17 05:00,17,712,712,711.5,711.5,28
,2018-10-17 05:30,17,711.5,712,711,711.25,139
,2018-10-17 06:00,17,712.25,712.25,712,712,20
,2018-10-17 06:30,17,711.5,711.5,711.25,711.25,20
,2018-10-17 07:00,17,711,711,710.75,710.75,5
,2018-10-17 07:30,17,710,710.75,710,710.25,93
,2018-10-17 08:00,17,709.75,710,708.75,710,25
,2018-10-17 08:30,17,707.75,709.5,706.25,707.5,72
,2018-10-17 09:00,17,707.25,711,706,708.25,298
,2018-10-17 09:30,17,707,707,699.5,701.25,250
,2018-10-17 10:00,17,701.25,704,701.25,703.5,241
,2018-10-17 10:30,17,703.75,704.75,701.5,703.5,66
,2018-10-17 11:00,17,704.5,705.25,703,705.25,111
,2018-10-17 11:30,17,704.75,706.5,704,706.25,46
,2018-10-17 12:00,17,706.25,707,705.5,705.5,76
,2018-10-17 12:30,17,705,705,704.5,705,4
,2018-10-17 13:00,17,704.5,704.75,702,704,52
,2018-10-17 13:30,17,703.5,704.25,703.25,703.5,50
,2018-10-17 14:00,17,705.5,705.5,705.25,705.5,8
,2018-10-17 14:30,17,705.75,706,705.5,706,9
,2018-10-17 15:00,17,706.25,706.25,706.25,706.25,1
,2018-10-17 15:30,17,706.5,706.75,706,706,22
,2018-10-17 19:00,18,706,706.25,705.75,706.25,20
,2018-10-17 19:30,18,706.25,706.25,705.75,705.75,4
,2018-10-17 20:00,18,704.75,704.75,704.75,704.75,3
,2018-10-17 20:30,18,705.25,705.25,705.25,705.25,1
,2018-10-17 21:30,18,703.75,703.75,703.75,703.75,9
,2018-10-17 22:30,18,705.25,705.25,705.25,705.25,10
,2018-10-18 01:00,18,704.5,704.5,704,704,3
,2018-10-18 01:30,18,704.75,704.75,704.25,704.25,9
,2018-10-18 02:00,18,703.75,704.25,702.5,702.5,24
,2018-10-18 02:30,18,702.75,704,702.75,703.5,47
,2018-10-18 03:00,18,704,704.25,702,704.25,60
,2018-10-18 03:30,18,703.75,703.75,701,701.25,48
,2018-10-18 04:00,18,701.5,702.5,700,700,148
,2018-10-18 04:30,18,700.5,702,700.5,701.25,49
,2018-10-18 05:00,18,700.25,701,698.75,699.25,130
,2018-10-18 05:30,18,699,699,698,698,25
,2018-10-18 06:00,18,698.25,698.75,697.5,698.5,53
,2018-10-18 06:30,18,699.25,699.5,697,697.5,64
,2018-10-18 07:00,18,696.5,696.75,696,696.75,121
,2018-10-18 07:30,18,697,697.5,696.25,697.5,172
,2018-10-18 08:00,18,697,697.25,695.5,697.25,696
,2018-10-18 08:30,18,696.75,699.25,696,699.25,179
,2018-10-18 09:00,18,699.5,701,699.25,701,151
,2018-10-18 09:30,18,701.5,702.75,701.25,701.75,102
,2018-10-18 10:00,18,701.5,704.5,701.5,703.5,246
,2018-10-18 10:30,18,703,703.5,701.75,702,90
,2018-10-18 11:00,18,702.75,703,700.25,703,83
,2018-10-18 11:30,18,703.5,704.75,703,703.75,99
,2018-10-18 12:00,18,704,704.25,702.75,703.5,18
,2018-10-18 12:30,18,702.25,702.25,699,699,39
,2018-10-18 13:00,18,700.25,700.25,698.25,699,97
,2018-10-18 13:30,18,699,701.25,699,700.25,18
,2018-10-18 14:00,18,699.75,699.75,699.75,699.75,1
,2018-10-18 15:00,18,700.25,700.5,700.25,700.5,3
,2018-10-18 16:00,18,700.75,700.75,700.75,700.75,2
,2018-10-18 19:00,19,701.5,701.5,701.25,701.5,13
,2018-10-18 19:30,19,700.75,700.75,700.75,700.75,2
,2018-10-18 20:00,19,701.5,701.5,701.5,701.5,1
,2018-10-18 21:30,19,700,700,699.75,699.75,7
,2018-10-18 22:00,19,699.5,699.5,699,699,9
,2018-10-18 23:30,19,699.5,699.5,699.5,699.5,29
,2018-10-19 00:00,19,700,700.25,700,700.25,18
,2018-10-19 01:00,19,700.75,701.5,700.75,701.25,4
,2018-10-19 02:00,19,700.75,700.75,699.75,699.75,11
,2018-10-19 02:30,19,699.25,699.5,698.75,699.5,21
,2018-10-19 03:00,19,699,699,697.5,697.75,156
,2018-10-19 03:30,19,698,700.5,698,700.5,126
,2018-10-19 04:00,19,701,702.25,700.75,701.75,106
,2018-10-19 04:30,19,702.75,702.75,701.25,701.25,45
,2018-10-19 05:00,19,701.25,702,701,701.75,37
,2018-10-19 05:30,19,703,703,702.75,702.75,18
,2018-10-19 06:00,19,702,702.75,701.75,702.75,41
,2018-10-19 06:30,19,704.25,704.25,704.25,704.25,2
,2018-10-19 07:00,19,704,705,704,705,31
,2018-10-19 07:30,19,704.75,705.75,703.5,703.5,67
,2018-10-19 08:00,19,704.75,704.75,704.75,704.75,4
,2018-10-19 08:30,19,705.5,707,705.5,706,183
,2018-10-19 09:00,19,706.5,708.5,706.25,706.75,15
,2018-10-19 09:30,19,706.5,706.75,705.75,706.25,42
,2018-10-19 10:00,19,704.75,705.75,701.75,703.25,147
,2018-10-19 10:30,19,703,705.25,702.5,705,96
,2018-10-19 11:00,19,705.75,705.75,702,702,22
,2018-10-19 11:30,19,703.5,703.75,703.5,703.75,2
,2018-10-19 12:00,19,703.5,704,703.5,703.5,27
,2018-10-19 12:30,19,704,704.25,703.25,703.25,7
,2018-10-19 13:00,19,701.25,701.5,700.25,701.5,122
,2018-10-19 13:30,19,701.25,701.25,700.75,701,10
,2018-10-19 14:00,19,702.25,703.25,702.25,703.25,15
,2018-10-19 14:30,19,703,703.5,702.75,702.75,29
,2018-10-19 15:00,19,702.75,703,702.75,703,8
,2018-10-19 15:30,19,703.25,703.25,703.25,703.25,16
,2018-10-21 17:00,22,704.5,704.5,702.75,702.75,3
,2018-10-21 17:30,22,701.25,701.25,700.75,700.75,2
,2018-10-21 18:30,22,701,701,701,701,1
,2018-10-21 20:00,22,700.75,700.75,700.75,700.75,1
,2018-10-21 23:30,22,703.5,703.75,703.5,703.75,3
,2018-10-22 00:00,22,703.5,703.5,703.5,703.5,1
,2018-10-22 00:30,22,703.25,703.25,703.25,703.25,1
,2018-10-22 01:00,22,704.25,704.25,704.25,704.25,7
,2018-10-22 01:30,22,704.75,706.5,704.75,706.5,39
,2018-10-22 02:00,22,706,706.25,705.5,705.5,26
,2018-10-22 02:30,22,705.5,705.5,705,705.25,30
,2018-10-22 03:00,22,704.75,705.5,704.75,705.5,63
,2018-10-22 03:30,22,705.5,706,704.5,705,305
,2018-10-22 04:00,22,704.5,704.5,703.75,703.75,14
,2018-10-22 04:30,22,703.75,703.75,702.75,703,108
,2018-10-22 05:00,22,702.75,703.75,702.25,703.75,134
,2018-10-22 05:30,22,703.75,704.75,703.75,704.75,135
,2018-10-22 06:00,22,704,704.25,703.5,703.5,23
,2018-10-22 06:30,22,704,704.25,703.75,704.25,24
,2018-10-22 07:00,22,704,704.25,703.75,704,60
,2018-10-22 07:30,22,702.75,702.75,701.75,701.75,42
,2018-10-22 08:00,22,701.75,702.25,699.5,700.25,120
,2018-10-22 08:30,22,699.5,699.5,698.25,698.75,85
,2018-10-22 09:00,22,699.5,701.5,699.25,700,99
,2018-10-22 09:30,22,699.5,701.5,699.5,701.5,89
,2018-10-22 10:00,22,701.25,704,701.25,704,141
,2018-10-22 10:30,22,704.25,704.5,702.75,702.75,72
,2018-10-22 11:00,22,702.75,702.75,701.25,702.75,53
,2018-10-22 11:30,22,703,703.25,703,703.25,5
,2018-10-22 12:00,22,703.25,704.5,703.25,704.5,19
,2018-10-22 12:30,22,704,704,703,703,9
,2018-10-22 13:00,22,703.75,705.5,703.75,704.5,70
,2018-10-22 13:30,22,704.25,704.25,704.25,704.25,2
,2018-10-22 14:00,22,706.25,706.5,706.25,706.25,7
,2018-10-22 14:30,22,706.25,707,706.25,707,15
,2018-10-22 15:00,22,706.75,706.75,706.75,706.75,1
,2018-10-22 16:30,22,705.75,705.75,705.75,705.75,1
,2018-10-22 20:30,23,704.25,704.25,703.5,703.5,3
,2018-10-22 21:00,23,702.75,702.75,702.75,702.75,1
,2018-10-22 21:30,23,702.25,702.5,702.25,702.5,3
,2018-10-22 22:30,23,702,702.25,702,702.25,3
,2018-10-22 23:00,23,702.5,702.5,702.5,702.5,2
,2018-10-23 01:00,23,701.75,701.75,701.75,701.75,18
,2018-10-23 01:30,23,701.5,701.75,700.75,701.5,18
,2018-10-23 02:00,23,700.75,701,700.5,700.5,55
,2018-10-23 02:30,23,701.25,702,701.25,701.75,10
,2018-10-23 03:00,23,701,701,699.5,699.5,154
,2018-10-23 03:30,23,699.5,700.25,698.5,699.25,94
,2018-10-23 04:00,23,698.75,699.75,695.75,695.75,264
,2018-10-23 04:30,23,696,698.25,696,698,121
,2018-10-23 05:00,23,697,697.5,696.25,697.5,78
,2018-10-23 05:30,23,696.5,696.5,693.75,694.25,144
,2018-10-23 06:00,23,694,695.25,693.75,695.25,176
,2018-10-23 06:30,23,694.75,694.75,693,694,93
,2018-10-23 07:00,23,693.75,694,693.75,694,18
,2018-10-23 07:30,23,695.25,695.75,694.75,695.75,84
,2018-10-23 08:00,23,694.75,694.75,692,693.25,103
,2018-10-23 08:30,23,692.25,694.25,692.25,694.25,115
,2018-10-23 09:00,23,693.25,694,691.75,693.75,145
,2018-10-23 09:30,23,693,693.5,692.25,692.25,159
,2018-10-23 10:00,23,692.5,692.75,690.25,691.25,167
,2018-10-23 10:30,23,691.25,691.5,684.75,684.75,322
,2018-10-23 11:00,23,684,685,680.75,682.25,438
,2018-10-23 11:30,23,681.75,684.75,681.5,684.5,161
,2018-10-23 12:00,23,684,685.5,683.75,685.25,44
,2018-10-23 12:30,23,685.75,685.75,682,682.25,50
,2018-10-23 13:00,23,682.75,684.75,681.25,684,136
,2018-10-23 13:30,23,684.5,685,684.25,684.75,18
,2018-10-23 14:00,23,684.75,684.75,683.25,683.25,17
,2018-10-23 14:30,23,683.75,683.75,682.5,682.75,12
,2018-10-23 15:00,23,683,683.25,683,683.25,12
,2018-10-23 15:30,23,681.5,682.5,681.5,682.25,23
,2018-10-23 19:00,24,682.75,683.5,682.5,683.5,5
,2018-10-23 19:30,24,683.25,683.25,682.75,682.75,18
,2018-10-23 20:00,24,683.25,683.5,683,683.5,10
,2018-10-23 20:30,24,683.75,684.25,683.75,684.25,4
,2018-10-23 21:00,24,684.25,684.25,684,684,6
,2018-10-23 21:30,24,684.5,684.5,684.25,684.25,25
,2018-10-23 22:00,24,685,685.75,685,685.75,11
,2018-10-23 22:30,24,686,686,686,686,16
,2018-10-24 00:30,24,685.25,685.25,685.25,685.25,3
,2018-10-24 01:30,24,683.75,683.75,683.75,683.75,1
,2018-10-24 02:00,24,682.5,683,682.25,682.5,54
,2018-10-24 02:30,24,682,684.25,682,683.75,43
,2018-10-24 03:00,24,683.75,683.75,680.25,681,260
,2018-10-24 03:30,24,681.25,682,678.75,679.5,222
,2018-10-24 04:00,24,679.75,681,679.75,680.75,31
,2018-10-24 04:30,24,680.25,682,680.25,681.75,145
,2018-10-24 05:00,24,682,682.75,680.5,680.5,103
,2018-10-24 05:30,24,680.75,682,680.75,682,146
,2018-10-24 06:00,24,681.75,684,681.75,684,188
,2018-10-24 06:30,24,684.25,685,684.25,685,39
,2018-10-24 07:00,24,684.5,684.5,684,684.5,44
,2018-10-24 07:30,24,685.25,687.25,685,687,136
,2018-10-24 08:00,24,686.25,688.75,686.25,688.25,99
,2018-10-24 08:30,24,687.5,687.75,686.25,686.25,108
,2018-10-24 09:00,24,685.5,685.75,684.5,685.25,75
,2018-10-24 09:30,24,685.25,687.75,684.5,685,97
,2018-10-24 10:00,24,684.5,687.5,684,687.25,48
,2018-10-24 10:30,24,687.25,688.75,686.75,687,67
,2018-10-24 11:00,24,687.25,692,687.25,691.25,72
,2018-10-24 11:30,24,691.5,691.75,689.5,689.5,76
,2018-10-24 12:00,24,689.25,689.25,687.25,687.25,59
,2018-10-24 12:30,24,686.75,688.25,685.75,687.5,247
,2018-10-24 13:00,24,687,687,684.75,685,159
,2018-10-24 13:30,24,685.5,685.5,683.5,683.5,27
,2018-10-24 14:00,24,682.75,682.75,681.5,681.5,132
,2018-10-24 14:30,24,681.5,681.5,681,681.25,18
,2018-10-24 15:00,24,681,681,681,681,1
,2018-10-24 15:30,24,680.75,682,680.75,682,8
,2018-10-24 16:00,24,682.25,682.25,682.25,682.25,1
,2018-10-24 19:00,25,680.75,681.5,680.25,681.5,5
,2018-10-24 19:30,25,680.75,680.75,680.75,680.75,1
,2018-10-24 20:00,25,680,680,680,680,4
,2018-10-24 20:30,25,681,681,681,681,2
,2018-10-24 21:00,25,681.75,681.75,681.75,681.75,1
,2018-10-24 21:30,25,681.5,681.5,681.5,681.5,2
,2018-10-24 22:00,25,681,681,681,681,19
,2018-10-24 22:30,25,681,681,681,681,35
,2018-10-24 23:00,25,681,681,680.75,680.75,2
,2018-10-24 23:30,25,680.75,680.75,680.75,680.75,4
,2018-10-25 00:00,25,679.75,679.75,679.5,679.75,7
,2018-10-25 00:30,25,679.25,681.25,679.25,681,45
,2018-10-25 01:00,25,680.75,682,680.75,681.5,24
,2018-10-25 01:30,25,681.5,682.25,681.5,682.25,5
,2018-10-25 02:00,25,680.75,680.75,680.25,680.25,30
,2018-10-25 02:30,25,681.5,682.5,681.5,682.5,39
,2018-10-25 03:00,25,683,684.25,682,684.25,95
,2018-10-25 03:30,25,684.25,684.5,684.25,684.5,19
,2018-10-25 04:00,25,685.75,685.75,684.75,684.75,52
,2018-10-25 04:30,25,685.75,686.75,685.25,686.25,34
,2018-10-25 05:00,25,685.5,685.5,685,685.25,16
,2018-10-25 05:30,25,684.5,686,684,686,10
,2018-10-25 06:00,25,686.25,688,686.25,688,52
,2018-10-25 06:30,25,687.5,688.25,687,688.25,31
,2018-10-25 07:00,25,687.5,688.75,687.5,688.75,14
,2018-10-25 07:30,25,688.5,689,687.75,689,64
,2018-10-25 08:00,25,688.25,688.25,686.25,686.25,211
,2018-10-25 08:30,25,687.75,689.75,686,689.25,111
,2018-10-25 09:00,25,689.5,690,687.5,688.5,116
,2018-10-25 09:30,25,687.5,688.5,687,688.25,92
,2018-10-25 10:00,25,688.25,692.25,688,692.25,128
,2018-10-25 10:30,25,692.5,692.75,689,691.5,147
,2018-10-25 11:00,25,690,690.25,688.5,689,109
,2018-10-25 11:30,25,689.5,690.75,688.75,689,20
,2018-10-25 12:00,25,688.75,689,688,688,14
,2018-10-25 12:30,25,689.75,691.75,689.75,691.75,100
,2018-10-25 13:00,25,692,693,691,691.75,15
,2018-10-25 13:30,25,691.5,692.25,691.5,691.75,41
,2018-10-25 14:00,25,691.75,691.75,691.75,691.75,19
,2018-10-25 14:30,25,690.5,690.5,690.5,690.5,1
,2018-10-25 15:00,25,690,690.25,689.75,690.25,13
,2018-10-25 15:30,25,690,690,690,690,13
,2018-10-25 16:30,25,691,691,691,691,1
,2018-10-25 19:00,26,688.5,688.75,688.5,688.75,3
,2018-10-25 21:00,26,689.75,689.75,689.5,689.5,11
,2018-10-25 21:30,26,689,689,689,689,2
,2018-10-25 22:00,26,688.75,688.75,688.75,688.75,1
,2018-10-25 22:30,26,688,688.25,687.75,688,46
,2018-10-25 23:00,26,688,688.25,688,688,9
,2018-10-25 23:30,26,688,688,688,688,20
,2018-10-26 00:00,26,687,687,687,687,2
,2018-10-26 01:00,26,687.25,687.75,687.25,687.75,3
,2018-10-26 01:30,26,687.75,687.75,687.75,687.75,7
,2018-10-26 02:00,26,686.5,686.5,686,686,65
,2018-10-26 02:30,26,686,689.25,686,689,81
,2018-10-26 03:00,26,688.25,690.25,687.5,690,103
,2018-10-26 03:30,26,689.75,691.25,689.75,690.5,210
,2018-10-26 04:00,26,689.75,689.75,687,687.25,81
,2018-10-26 04:30,26,687,687,685,686,82
,2018-10-26 05:00,26,686.5,687,686.25,687,76
,2018-10-26 05:30,26,686,686,685,685.25,129
,2018-10-26 06:00,26,685.75,687.75,685.5,687.75,23
,2018-10-26 06:30,26,688.25,688.25,687.75,687.75,6
,2018-10-26 07:00,26,688,688.25,687.25,688.25,66
,2018-10-26 07:30,26,689.5,690.25,689.25,689.75,196
,2018-10-26 08:00,26,689.5,691,688.75,689.25,95
,2018-10-26 08:30,26,689,692,687,691.5,55
,2018-10-26 09:00,26,691.25,691.25,688.75,691,229
,2018-10-26 09:30,26,691.75,693.5,690.75,692.5,190
,2018-10-26 10:00,26,692,695.75,692,694.5,226
,2018-10-26 10:30,26,694.25,696.75,694.25,696.25,229
,2018-10-26 11:00,26,696.75,697,695.75,696,41
,2018-10-26 11:30,26,696,697.25,695.75,696.5,43
,2018-10-26 12:00,26,697.25,698.75,696.25,697.75,33
,2018-10-26 12:30,26,696.5,697.25,696.5,697,14
,2018-10-26 13:00,26,696.75,698.75,696.75,698.25,62
,2018-10-26 13:30,26,697.75,698.75,697.75,698.75,46
,2018-10-26 14:00,26,698.25,699,698.25,699,34
,2018-10-26 14:30,26,700,700.25,699.25,699.25,33
,2018-10-26 15:00,26,699,699.25,698.75,699.25,7
,2018-10-26 15:30,26,699.25,700,699.25,699.5,21
,2018-10-28 17:00,29,698.5,698.5,698,698,3
,2018-10-28 18:30,29,698.25,698.5,698.25,698.5,10
,2018-10-28 20:30,29,699.25,699.25,698.5,698.5,7
,2018-10-28 21:00,29,698,698,697.25,697.25,4
,2018-10-28 21:30,29,697.25,697.25,697,697,5
,2018-10-28 22:00,29,696.75,697,696.75,697,3
,2018-10-28 22:30,29,697,697.25,697,697.25,8
,2018-10-28 23:00,29,697.25,697.25,697,697,12
,2018-10-28 23:30,29,696.75,697.5,696.75,697.5,4
,2018-10-29 01:00,29,695.5,695.5,695.5,695.5,2
,2018-10-29 01:30,29,695,695.25,695,695,24
,2018-10-29 02:00,29,695,695.25,693.25,693.25,32
,2018-10-29 02:30,29,694.25,694.75,693.75,694.75,17
,2018-10-29 03:00,29,695.25,695.75,694.25,695.75,252
,2018-10-29 03:30,29,695,695.75,694.25,695.25,133
,2018-10-29 04:00,29,695,695,693,693.75,34
,2018-10-29 04:30,29,694,695,693.5,695,54
,2018-10-29 05:00,29,695.5,696,695,695.75,38
,2018-10-29 05:30,29,695.5,695.5,693.75,693.75,62
,2018-10-29 06:00,29,693.75,693.75,692.5,692.75,100
,2018-10-29 06:30,29,693.25,694.75,693,694.25,73
,2018-10-29 07:00,29,694.25,696,694.25,695,130
,2018-10-29 07:30,29,694.75,694.75,692,692.75,60
,2018-10-29 08:00,29,692,693,691.75,691.75,69
,2018-10-29 08:30,29,693,693,692,692,119
,2018-10-29 09:00,29,691.75,693.5,690,693.25,276
,2018-10-29 09:30,29,693,694.25,691.5,691.5,91
,2018-10-29 10:00,29,691.25,694.5,691.25,694.5,25
,2018-10-29 10:30,29,694.25,696.5,694.25,695.5,60
,2018-10-29 11:00,29,695.25,696.25,693.75,693.75,367
,2018-10-29 11:30,29,694.25,695.25,694,695.25,28
,2018-10-29 12:00,29,695.5,695.5,694.5,694.5,31
,2018-10-29 12:30,29,694.25,695.5,694.25,695.5,19
,2018-10-29 13:00,29,695.25,695.25,693,694.5,73
,2018-10-29 13:30,29,693,693.25,692.5,693.25,15
,2018-10-29 14:00,29,692.5,692.5,690.75,691,74
,2018-10-29 14:30,29,691,691,688.5,690.25,30
,2018-10-29 15:00,29,690.25,691.25,690.25,691.25,13
,2018-10-29 15:30,29,691.25,691.25,691,691,4
,2018-10-29 19:00,30,690.5,690.5,690.5,690.5,1
,2018-10-29 19:30,30,690.75,691,690.75,691,3
,2018-10-29 20:00,30,691,691.75,691,691.5,7
,2018-10-29 21:30,30,692.75,692.75,692.5,692.5,3
,2018-10-29 22:00,30,692.5,693.25,692.5,692.75,48
,2018-10-29 23:00,30,692.75,692.75,692.75,692.75,1
,2018-10-30 00:00,30,693,693,693,693,1
,2018-10-30 00:30,30,693,693.25,693,693.25,5
,2018-10-30 01:00,30,693.5,693.5,693.5,693.5,1
,2018-10-30 01:30,30,693.75,694.25,693.75,694.25,28
,2018-10-30 02:00,30,694.25,694.25,692.75,692.75,13
,2018-10-30 02:30,30,693.25,693.25,691.75,691.75,112
,2018-10-30 03:00,30,691.75,693.5,691.5,692.75,68
,2018-10-30 03:30,30,692.5,693.75,692.25,692.5,153
,2018-10-30 04:00,30,692.75,693,690.25,690.75,264
,2018-10-30 04:30,30,691,691.5,691,691.25,65
,2018-10-30 05:00,30,690,690,689,689.25,94
,2018-10-30 05:30,30,689.25,690.25,688.5,690.25,16
,2018-10-30 06:00,30,690.5,690.5,689.75,690.25,52
,2018-10-30 06:30,30,689.25,689.25,687,687,89
,2018-10-30 07:00,30,687.25,687.75,686,686.25,132
,2018-10-30 07:30,30,686.25,686.25,683.75,684,209
,2018-10-30 08:00,30,683.5,683.75,679,680,153
,2018-10-30 08:30,30,680,681.75,679.75,681.25,136
,2018-10-30 09:00,30,681.75,682.75,681.75,682,114
,2018-10-30 09:30,30,682,685,680.75,685,119
,2018-10-30 10:00,30,684.75,687,683.5,686.75,106
,2018-10-30 10:30,30,687.25,691.5,687,689,258
,2018-10-30 11:00,30,689,691,686.5,686.75,370
,2018-10-30 11:30,30,686.75,686.75,684,684,106
,2018-10-30 12:00,30,683.5,685.75,683.5,685.75,33
,2018-10-30 12:30,30,685.5,686.5,683.5,683.5,41
,2018-10-30 13:00,30,684.25,685.75,682.5,685.5,85
,2018-10-30 13:30,30,685.75,686.25,685,686.25,9
,2018-10-30 14:00,30,686.5,686.5,685,685.5,66
,2018-10-30 14:30,30,685.5,685.5,685.25,685.5,18
,2018-10-30 15:00,30,685.5,686,685.25,685.5,12
,2018-10-30 15:30,30,687.5,688.25,687.5,687.75,19
,2018-10-30 16:00,30,688,688,687.5,687.5,7
,2018-10-30 21:00,31,688.75,688.75,688.75,688.75,2
,2018-10-30 21:30,31,688.25,688.25,688.25,688.25,2
,2018-10-30 22:00,31,688.5,688.75,688.5,688.75,2
,2018-10-30 23:00,31,688,688,688,688,1
,2018-10-31 01:00,31,688.5,688.5,688.25,688.25,3
,2018-10-31 01:30,31,689,689,689,689,5
,2018-10-31 02:00,31,691,692.25,691,692.25,63
,2018-10-31 02:30,31,691.5,691.5,691.5,691.5,5
,2018-10-31 03:00,31,693,695.5,693,694.5,448
,2018-10-31 03:30,31,694.25,694.5,692.25,692.25,513
,2018-10-31 04:00,31,693.25,693.25,691.5,691.5,81
,2018-10-31 04:30,31,692.75,692.75,692.75,692.75,1
,2018-10-31 05:00,31,691,693,690,690,49
,2018-10-31 05:30,31,690,691.5,689.75,691.25,22
,2018-10-31 06:00,31,691.5,691.5,690.5,690.5,55
,2018-10-31 06:30,31,691.5,691.75,691,691,14
,2018-10-31 07:00,31,691.5,691.5,690,690,70
,2018-10-31 07:30,31,690,690.75,689.75,690.75,69
,2018-10-31 08:00,31,689.5,689.75,687.25,687.5,64
,2018-10-31 08:30,31,686.75,686.75,684.75,685.25,89
,2018-10-31 09:00,31,685,687,684.5,684.75,71
,2018-10-31 09:30,31,685.25,691.5,684.75,687.5,238
,2018-10-31 10:00,31,688,691,688,690.75,88
,2018-10-31 10:30,31,691,692,689.25,690,189
,2018-10-31 11:00,31,690,691.75,689,689.75,498
,2018-10-31 11:30,31,690,691,689.25,690.25,93
,2018-10-31 12:00,31,690.5,690.75,688.75,689.5,30
,2018-10-31 12:30,31,688.25,688.25,685.5,685.5,104
,2018-10-31 13:00,31,685,686.5,682,682.25,187
,2018-10-31 13:30,31,682,682.25,681,682.25,55
,2018-10-31 14:00,31,682,682,681.5,681.75,5
,2018-10-31 14:30,31,682,682,681.5,681.5,6
,2018-10-31 15:00,31,681.25,681.25,679.75,680.25,17
,2018-10-31 15:30,31,680.25,680.25,680,680,7
,2018-10-31 19:00,1,679.75,679.75,679.25,679.75,24
,2018-10-31 19:30,1,680.25,680.25,680.25,680.25,3
,2018-10-31 21:00,1,680.5,680.5,680.25,680.25,10
,2018-10-31 21:30,1,680.25,681.5,680.25,681.5,66
,2018-10-31 22:00,1,681.25,681.5,680.5,680.75,71
,2018-10-31 22:30,1,680.5,680.75,679.5,679.5,69
,2018-10-31 23:00,1,680,680.25,679.5,680,63
,2018-10-31 23:30,1,679.75,679.75,679.75,679.75,22
,2018-11-01 00:30,1,679,679,678.5,678.5,10
,2018-11-01 01:00,1,680,680.25,680,680.25,3
,2018-11-01 01:30,1,680.5,681,680.5,681,10
,2018-11-01 02:00,1,680.5,680.5,680.25,680.5,22
,2018-11-01 02:30,1,681.5,681.75,679.75,679.75,158
,2018-11-01 03:00,1,679.75,681.25,679.25,680.5,91
,2018-11-01 03:30,1,681,681,678,680.75,136
,2018-11-01 04:00,1,680.25,680.25,676.25,676.25,341
,2018-11-01 04:30,1,676.75,677.25,676.25,677.25,231
,2018-11-01 05:00,1,677.25,678.5,676.75,677.75,84
,2018-11-01 05:30,1,677.5,679,676.75,677.75,167
,2018-11-01 06:00,1,677.5,678.5,677,677.75,385
,2018-11-01 06:30,1,678.25,680.25,678,680,129
,2018-11-01 07:00,1,680,681,679,680.75,65
,2018-11-01 07:30,1,680.5,681.75,680,680,128
,2018-11-01 08:00,1,680.25,683,680,683,128
,2018-11-01 08:30,1,682.75,683,679.75,680.25,235
,2018-11-01 09:00,1,680.5,682,678.5,680.25,105
,2018-11-01 09:30,1,680.75,682.5,680.75,681.5,180
,2018-11-01 10:00,1,680.5,681.25,673.25,673.75,182
,2018-11-01 10:30,1,673.25,674,665.25,665.25,940
,2018-11-01 11:00,1,665.5,669.25,665.5,665.75,237
,2018-11-01 11:30,1,666.25,668.5,665,668.5,158
,2018-11-01 12:00,1,668,668,664.75,665.75,205
,2018-11-01 12:30,1,666.5,667.5,665.25,665.25,34
,2018-11-01 13:00,1,665.25,667.25,665.25,666.5,74
,2018-11-01 13:30,1,667,667,666,666,45
,2018-11-01 14:00,1,665.5,666,665.5,665.5,40
,2018-11-01 14:30,1,665.75,666,665.5,665.5,50
,2018-11-01 15:00,1,665.25,665.25,665.25,665.25,2
,2018-11-01 15:30,1,665.5,665.5,665.5,665.5,1
,2018-11-01 19:00,2,664.75,665.25,664.75,665.25,5
,2018-11-01 19:30,2,665,665,665,665,9
,2018-11-01 20:00,2,664.5,664.5,664.5,664.5,6
,2018-11-01 20:30,2,664.25,664.25,664.25,664.25,2
,2018-11-01 22:00,2,664,664.25,664,664.25,3
,2018-11-01 22:30,2,664.25,664.25,664,664,2
,2018-11-01 23:00,2,664.25,665,664.25,664.75,17
,2018-11-01 23:30,2,665,666.5,665,666.5,3
,2018-11-02 00:00,2,667.5,667.5,667.5,667.5,2
,2018-11-02 00:30,2,669.25,669.5,668,668,14
,2018-11-02 01:00,2,668.75,669,668.75,669,17
,2018-11-02 01:30,2,668.25,668.25,667.75,667.75,17
,2018-11-02 02:00,2,666.75,666.75,665.5,665.75,9
,2018-11-02 02:30,2,665.25,667,665,666,56
,2018-11-02 03:00,2,666.25,667.75,665.25,665.25,35
,2018-11-02 03:30,2,665,665,662,662.5,103
,2018-11-02 04:00,2,662.5,664.5,662,664.5,508
,2018-11-02 04:30,2,664.5,665.75,664.5,665,214
,2018-11-02 05:00,2,665.25,665.75,664.25,664.25,130
,2018-11-02 05:30,2,663.25,663.5,662.75,663.5,57
,2018-11-02 06:00,2,665,665.5,663.5,663.75,266
,2018-11-02 06:30,2,663.75,664.75,663.75,664.75,167
,2018-11-02 07:00,2,663.75,664.5,662.75,664.25,105
,2018-11-02 07:30,2,664.5,664.5,662.75,663.5,16
,2018-11-02 08:00,2,663.5,663.5,661.25,661.5,82
,2018-11-02 08:30,2,661,662,660.5,662,166
,2018-11-02 09:00,2,661,664,660,662.75,242
,2018-11-02 09:30,2,662.5,662.5,659.25,659.25,301
,2018-11-02 10:00,2,659.25,661,656.75,661,387
,2018-11-02 10:30,2,661.25,663.5,661.25,662.25,88
,2018-11-02 11:00,2,663.25,663.25,659.75,662,154
,2018-11-02 11:30,2,662.25,662.5,659.5,659.5,54
,2018-11-02 12:00,2,659.25,659.75,658.5,658.75,69
,2018-11-02 12:30,2,658.75,661,658.75,660.75,80
,2018-11-02 13:00,2,660,661.75,659,659.5,103
,2018-11-02 13:30,2,660,660,658.75,659.25,68
,2018-11-02 14:00,2,659.25,659.5,658.25,658.25,5
,2018-11-02 14:30,2,657.5,657.75,657.5,657.75,4
,2018-11-02 15:00,2,657.25,658,657.25,658,8
,2018-11-04 17:00,5,656.75,658.75,656.25,657.25,60
,2018-11-04 18:00,5,657,657.25,657,657.25,2
,2018-11-04 19:00,5,657.75,657.75,655.75,655.75,9
,2018-11-04 19:30,5,655.5,655.75,655.5,655.75,21
,2018-11-04 20:30,5,656.75,656.75,656.75,656.75,1
,2018-11-04 21:30,5,657.75,657.75,657.25,657.25,5
,2018-11-04 22:00,5,657.5,657.5,657,657,9
,2018-11-04 22:30,5,657,657,656.75,657,21
,2018-11-04 23:00,5,657,657,656.75,656.75,9
,2018-11-05 00:00,5,657.5,658.25,657.5,657.75,52
,2018-11-05 00:30,5,658,659,657.75,659,60
,2018-11-05 01:00,5,658.75,659,658.25,658.5,153
,2018-11-05 01:30,5,658.75,659.25,658,659,243
,2018-11-05 02:00,5,659,659.5,655.5,655.5,407
,2018-11-05 02:30,5,655.25,655.75,654.75,655.5,255
,2018-11-05 03:00,5,655.75,658.75,655.75,658.75,242
,2018-11-05 03:30,5,658.5,658.75,657.75,658.75,162
,2018-11-05 04:00,5,658.75,659,656.75,656.75,45
,2018-11-05 04:30,5,657.75,658.5,657.75,657.75,26
,2018-11-05 05:00,5,658,658.25,657.25,657.5,55
,2018-11-05 05:30,5,657.5,658.75,657.25,658.75,52
,2018-11-05 06:00,5,658.75,660.75,658.75,660.75,125
,2018-11-05 06:30,5,660.75,662.25,660.75,662.25,179
,2018-11-05 07:00,5,662.75,663.25,661.5,663,369
,2018-11-05 07:30,5,663.5,665.5,663.25,665,331
,2018-11-05 08:00,5,664.5,667.75,664.5,667.5,232
,2018-11-05 08:30,5,667.25,669,665.75,665.75,316
,2018-11-05 09:00,5,665.75,666.5,665.25,666.5,128
,2018-11-05 09:30,5,667,668,667,667.5,35
,2018-11-05 10:00,5,667,669.75,664.75,665.5,438
,2018-11-05 10:30,5,665.75,666.5,663.75,665.75,113
,2018-11-05 11:00,5,664.75,664.75,662.75,664,50
,2018-11-05 11:30,5,664,664.75,663.75,664.75,65
,2018-11-05 12:00,5,665,665.75,665,665.25,19
,2018-11-05 12:30,5,666.25,667,666.25,667,50
,2018-11-05 13:00,5,666.5,667,663.5,663.5,470
,2018-11-05 13:30,5,662.75,662.75,660.75,661.25,137
,2018-11-05 14:00,5,661,661.25,661,661,8
,2018-11-05 14:30,5,660.75,661,660.5,661,4
,2018-11-05 15:00,5,660.25,660.25,660.25,660.25,2
,2018-11-05 15:30,5,660.25,660.25,660.25,660.25,53
,2018-11-05 16:00,5,660.75,661.25,660.75,661.25,23
,2018-11-05 16:30,5,661.25,661.25,661.25,661.25,1
,2018-11-05 19:00,6,661.5,662,661.5,662,16
,2018-11-05 20:00,6,662.25,662.25,662.25,662.25,2
,2018-11-05 21:00,6,661.75,661.75,661.5,661.5,4
,2018-11-05 21:30,6,662.25,662.25,662.25,662.25,1
,2018-11-05 22:00,6,662.5,662.5,662.5,662.5,1
,2018-11-06 00:00,6,662.25,662.25,661,661,10
,2018-11-06 00:30,6,661.25,661.25,661,661,109
,2018-11-06 01:00,6,661,661.25,660.25,660.25,148
,2018-11-06 01:30,6,660.5,660.5,660.25,660.25,85
,2018-11-06 02:00,6,659.25,661.25,659,661,73
,2018-11-06 02:30,6,659.5,661.25,659.5,661.25,16
,2018-11-06 03:00,6,661.5,663.5,661.5,663.5,94
,2018-11-06 03:30,6,663.25,663.25,662.25,662.5,84
,2018-11-06 04:00,6,662.75,663.5,661.75,663.5,434
,2018-11-06 04:30,6,663.5,664.75,663,664.25,172
,2018-11-06 05:00,6,664.25,664.75,662.75,663.5,258
,2018-11-06 05:30,6,663.25,663.25,660.75,661.25,39
,2018-11-06 06:00,6,661.25,661.75,661.25,661.75,83
,2018-11-06 06:30,6,661.75,664.75,661.75,664.5,126
,2018-11-06 07:00,6,665,665.25,663,663.75,37
,2018-11-06 07:30,6,665,667.25,664.5,667.25,129
,2018-11-06 08:00,6,667.75,667.75,665.5,665.5,67
,2018-11-06 08:30,6,665.25,666.25,663.25,663.25,178
,2018-11-06 09:00,6,663,665.25,661.5,662.25,91
,2018-11-06 09:30,6,662.25,662.75,657.5,660.25,384
,2018-11-06 10:00,6,660.25,661.5,654.25,657,679
,2018-11-06 10:30,6,656,656.5,653.25,654,155
,2018-11-06 11:00,6,656,656,654.25,654.75,83
,2018-11-06 11:30,6,655.25,656.5,655,655,118
,2018-11-06 12:00,6,655,656.75,655,656.75,42
,2018-11-06 12:30,6,657.5,659.5,657.5,658.5,27
,2018-11-06 13:00,6,658.75,660.75,658,660,134
,2018-11-06 13:30,6,660.5,660.5,659.25,659.25,9
,2018-11-06 14:00,6,658.5,658.75,658.5,658.5,10
,2018-11-06 14:30,6,658.75,659.25,658.75,659.25,12
,2018-11-06 15:00,6,659.25,659.25,659.25,659.25,2
,2018-11-06 15:30,6,659,659,656,656.75,26
,2018-11-06 19:00,7,657.5,659,657.25,658.75,75
,2018-11-06 19:30,7,658.5,659,658.5,658.75,16
,2018-11-06 20:00,7,659,660.75,659,660.75,66
,2018-11-06 20:30,7,660.75,660.75,660.25,660.25,25
,2018-11-06 22:00,7,660.5,660.75,660.5,660.75,13
,2018-11-06 22:30,7,660.75,660.75,660.75,660.75,1
,2018-11-06 23:00,7,660,660,660,660,11
,2018-11-06 23:30,7,660,660,660,660,22
,2018-11-07 00:00,7,659.5,659.5,659.5,659.5,6
,2018-11-07 00:30,7,658.75,658.75,658.25,658.25,17
,2018-11-07 01:00,7,659,659,658.75,659,12
,2018-11-07 01:30,7,659.25,659.25,659,659,18
,2018-11-07 02:00,7,659,660,657.75,659.25,115
,2018-11-07 02:30,7,659,660.25,658.25,659.75,73
,2018-11-07 03:00,7,659.75,661.5,659.25,661.5,101
,2018-11-07 03:30,7,661.25,666,661.25,666,236
,2018-11-07 04:00,7,666.25,671,665.75,667.75,150
,2018-11-07 04:30,7,667,670.25,666.75,669.5,172
,2018-11-07 05:00,7,669.25,669.5,668.5,668.5,155
,2018-11-07 05:30,7,668.75,672.5,668.5,672,207
,2018-11-07 06:00,7,672,672.25,671.25,671.5,37
,2018-11-07 06:30,7,671.25,671.25,669.75,669.75,24
,2018-11-07 07:00,7,670.25,671,669.75,671,146
,2018-11-07 07:30,7,670.75,670.75,668.75,669.5,22
,2018-11-07 08:00,7,668.5,669.75,667.25,668.5,126
,2018-11-07 08:30,7,669.25,670.5,668.5,670.5,103
,2018-11-07 09:00,7,670.25,670.5,665.75,667.75,242
,2018-11-07 09:30,7,667.75,670.75,661.75,662,449
,2018-11-07 10:00,7,662.25,666,662.25,664.25,469
,2018-11-07 10:30,7,664.5,670.5,664.5,670.5,284
,2018-11-07 11:00,7,670.5,671.5,667.5,668.5,171
,2018-11-07 11:30,7,669.25,670.5,669.25,670.25,190
,2018-11-07 12:00,7,670.5,671.5,669.5,671.5,128
,2018-11-07 12:30,7,670.5,670.75,670,670.5,50
,2018-11-07 13:00,7,671.75,674,671,671.5,166
,2018-11-07 13:30,7,672,672,672,672,2
,2018-11-07 14:00,7,671.25,671.25,671.25,671.25,8
,2018-11-07 14:30,7,671.25,671.25,671,671,6
,2018-11-07 15:30,7,671.25,671.25,671.25,671.25,1
,2018-11-07 21:00,8,670.5,670.5,670.5,670.5,1
,2018-11-07 21:30,8,670.5,670.5,669.75,670,6
,2018-11-07 22:00,8,670,670,669.75,669.75,2
,2018-11-07 23:00,8,669.5,669.5,669.5,669.5,6
,2018-11-07 23:30,8,669.5,669.5,669.5,669.5,1
,2018-11-08 00:00,8,669.75,669.75,669.5,669.5,6
,2018-11-08 00:30,8,670,671,670,671,34
,2018-11-08 01:00,8,669.75,670,669.75,670,6
,2018-11-08 01:30,8,670,671.75,670,671.75,94
,2018-11-08 02:00,8,671.75,674.5,671,673.25,580
,2018-11-08 02:30,8,673,675.75,672.5,675.75,230
,2018-11-08 03:00,8,675.25,675.25,670.75,670.75,366
,2018-11-08 03:30,8,670.75,671.75,669.75,671,316
,2018-11-08 04:00,8,670.75,673,670,670.25,250
,2018-11-08 04:30,8,670,670.75,667,668.25,542
,2018-11-08 05:00,8,667.75,669,665.25,667.25,294
,2018-11-08 05:30,8,667.25,669.25,667.25,669.25,445
,2018-11-08 06:00,8,669,669.5,666.75,667,67
,2018-11-08 06:30,8,667.25,667.75,666.25,667.75,80
,2018-11-08 07:00,8,667.5,667.75,666.5,667.25,208
,2018-11-08 07:30,8,668,668.25,666.5,668,151
,2018-11-08 08:00,8,667.25,667.5,665.5,666,109
,2018-11-08 08:30,8,665,665.25,661.5,661.5,419
,2018-11-08 09:00,8,661.5,665,660.75,664.25,714
,2018-11-08 09:30,8,664,664.25,661,661.75,97
,2018-11-08 10:00,8,661.5,663.5,661,661.75,257
,2018-11-08 10:30,8,661.5,661.75,658.5,659.5,1030
,2018-11-08 11:00,8,659.75,659.75,655.5,655.75,468
,2018-11-08 11:30,8,655.75,658,655.5,657.25,87
,2018-11-08 12:00,8,657,657.25,656,657.25,35
,2018-11-08 12:30,8,656.75,659,656.5,659,69
,2018-11-08 13:00,8,658.5,658.5,654.75,655.25,26
,2018-11-08 13:30,8,655.25,656,654,654.5,106
,2018-11-08 14:00,8,654,654.75,654,654.75,31
,2018-11-08 14:30,8,654.75,655.25,654.75,655.25,10
,2018-11-08 15:00,8,655,655.5,654.75,655,32
,2018-11-08 15:30,8,655.25,656.25,655.25,656.25,6
,2018-11-08 19:00,9,655.25,655.75,655.25,655.75,12
,2018-11-08 19:30,9,655.25,656.75,655,656.5,15
,2018-11-08 20:00,9,655.75,656,655.75,656,2
,2018-11-08 20:30,9,655,655,654.75,655,12
,2018-11-08 21:30,9,655.75,655.75,655,655.5,51
,2018-11-08 22:00,9,656,656,656,656,1
,2018-11-08 23:30,9,655,655,655,655,7
,2018-11-09 00:00,9,655.75,655.75,655.75,655.75,4
,2018-11-09 00:30,9,655.75,656.5,655.5,656.5,42
,2018-11-09 01:00,9,656,656.25,656,656.25,20
,2018-11-09 01:30,9,656.25,656.25,655,655,7
,2018-11-09 02:00,9,654.75,655.25,651.25,651.25,212
,2018-11-09 02:30,9,651.25,651.75,650.5,650.75,108
,2018-11-09 03:00,9,651,652.5,651,652.25,99
,2018-11-09 03:30,9,652.25,652.25,649.75,650.25,251
,2018-11-09 04:00,9,649.75,650,647.5,647.75,178
,2018-11-09 04:30,9,647.5,647.5,643.5,647,132
,2018-11-09 05:00,9,647.25,648.25,646.5,647.25,202
,2018-11-09 05:30,9,648.25,648.25,645,645,32
,2018-11-09 06:00,9,646.5,648,646.5,648,30
,2018-11-09 06:30,9,647.75,648.5,647,648.5,54
,2018-11-09 07:00,9,647.5,649.25,646.75,648.75,76
,2018-11-09 07:30,9,648.75,648.75,646.75,646.75,96
,2018-11-09 08:00,9,647.75,649.5,645.25,645.25,340
,2018-11-09 08:30,9,645.25,645.25,642.25,642.5,427
,2018-11-09 09:00,9,642.25,648,642.25,648,427
,2018-11-09 09:30,9,647.75,653.25,647.75,650.75,448
,2018-11-09 10:00,9,649.5,652.75,648.75,649.25,383
,2018-11-09 10:30,9,649.75,650.5,647.75,650,230
,2018-11-09 11:00,9,650,651.5,650,651,201
,2018-11-09 11:30,9,651.25,652.5,650.25,650.75,105
,2018-11-09 12:00,9,652,652,651,651.25,13
,2018-11-09 12:30,9,650.5,652.75,650.5,651,35
,2018-11-09 13:00,9,651.5,655.75,651,654.25,276
,2018-11-09 13:30,9,654,656.25,654,655,92
,2018-11-09 14:00,9,654.5,654.5,653.25,653.25,82
,2018-11-09 14:30,9,653.25,653.25,649.5,649.5,229
,2018-11-09 15:00,9,649.75,650,649.75,650,11
,2018-11-09 15:30,9,649.75,650.25,649.75,649.75,13
,2018-11-11 17:00,12,655.5,659.25,655.5,657,31
,2018-11-11 17:30,12,658.5,659.25,658.5,659.25,10
,2018-11-11 18:00,12,659.25,659.75,658.75,659.75,9
,2018-11-11 18:30,12,659.25,659.25,659.25,659.25,2
,2018-11-11 19:30,12,657.75,657.75,657.75,657.75,3
,2018-11-11 21:30,12,659,659,659,659,1
,2018-11-11 22:00,12,660.5,660.5,660.5,660.5,1
,2018-11-11 22:30,12,660.25,660.5,660.25,660.5,2
,2018-11-11 23:00,12,660.5,660.5,660.5,660.5,1
,2018-11-11 23:30,12,660,660.5,659.5,660.25,30
,2018-11-12 00:00,12,660.75,661.25,660.5,661.25,28
,2018-11-12 00:30,12,661.5,661.75,660.25,660.5,52
,2018-11-12 01:00,12,660.25,662.5,660,662,37
,2018-11-12 01:30,12,661.5,664.25,661.25,663.75,161
,2018-11-12 02:00,12,662.5,665,662,663,626
,2018-11-12 02:30,12,663,664.25,661,663.25,243
,2018-11-12 03:00,12,662,662,657.5,657.75,159
,2018-11-12 03:30,12,658,659.75,657.25,659.5,175
,2018-11-12 04:00,12,660,660.5,657.75,658,95
,2018-11-12 04:30,12,658,659,656.5,656.5,72
,2018-11-12 05:00,12,655.75,656,655.25,655.25,119
,2018-11-12 05:30,12,655,656.75,655,656,87
,2018-11-12 06:00,12,656,656.5,655.75,656,12
,2018-11-12 06:30,12,656.5,659.25,656,658.5,76
,2018-11-12 07:00,12,657,657.5,656.5,657.5,65
,2018-11-12 07:30,12,657.5,658,657.25,658,28
,2018-11-12 08:00,12,656.5,656.75,654.25,655.5,116
,2018-11-12 08:30,12,655,657,653.5,656.25,115
,2018-11-12 09:00,12,657,658.75,655.25,657.75,167
,2018-11-12 09:30,12,658,659,656.5,657.5,174
,2018-11-12 10:00,12,657.75,659,655.25,658.5,530
,2018-11-12 10:30,12,658.75,660.75,656.75,660.75,119
,2018-11-12 11:00,12,660.5,661,659.25,660.75,85
,2018-11-12 11:30,12,659.25,659.25,657.25,658.5,42
,2018-11-12 12:00,12,657.5,657.5,654,654,147
,2018-11-12 12:30,12,653.75,654,652.5,652.5,89
,2018-11-12 13:00,12,652.5,654.5,651.5,651.75,188
,2018-11-12 13:30,12,650.5,651,650.25,650.25,154
,2018-11-12 14:00,12,649.75,650,645,645,18
,2018-11-12 14:30,12,644.25,644.25,642.25,644.25,67
,2018-11-12 15:00,12,646.25,646.25,646.25,646.25,1
,2018-11-12 15:30,12,646,646,643.75,644.25,18
,2018-11-12 19:00,13,646.25,647.5,646.25,647.5,13
,2018-11-12 20:00,13,648,648,648,648,1
,2018-11-12 20:30,13,647.75,649.25,647.75,649,103
,2018-11-13 00:00,13,647,647,647,647,1
,2018-11-13 00:30,13,647,647.5,647,647.5,6
,2018-11-13 01:00,13,648,648,647.5,647.5,9
,2018-11-13 01:30,13,647.75,649.25,647.75,648,36
,2018-11-13 02:00,13,647.75,648.75,647.25,647.75,75
,2018-11-13 02:30,13,648.5,648.75,646.25,646.25,127
,2018-11-13 03:00,13,647,647,644.25,644.5,94
,2018-11-13 03:30,13,645.25,645.5,641,641.75,458
,2018-11-13 04:00,13,641.5,642.25,640.25,640.5,205
,2018-11-13 04:30,13,640.75,641.75,639.75,641.75,230
,2018-11-13 05:00,13,641.5,644.25,641.5,644,403
,2018-11-13 05:30,13,643.5,644,642.5,643.25,267
,2018-11-13 06:00,13,643.5,645.25,643.5,645.25,171
,2018-11-13 06:30,13,645.75,646.25,644.5,646,117
,2018-11-13 07:00,13,645.5,648.25,645.5,648.25,132
,2018-11-13 07:30,13,648.25,648.25,646,646.25,311
,2018-11-13 08:00,13,646,646.5,641.75,642.75,225
,2018-11-13 08:30,13,642,644.5,640.75,640.75,206
,2018-11-13 09:00,13,640,640,634,634.5,607
,2018-11-13 09:30,13,633.5,635.25,631.5,634.25,679
,2018-11-13 10:00,13,634.5,635.25,630.5,631.5,208
,2018-11-13 10:30,13,631.25,637.5,631,636,362
,2018-11-13 11:00,13,636.25,636.75,634.25,636.5,109
,2018-11-13 11:30,13,636.5,636.5,633.5,633.5,12
,2018-11-13 12:00,13,633.25,633.25,624.25,624.5,278
,2018-11-13 12:30,13,624.25,627,623.75,625,41
,2018-11-13 13:00,13,624,626.75,621.5,622,199
,2018-11-13 13:30,13,623,624,620.25,621.25,91
,2018-11-13 14:00,13,621.25,621.25,619.5,619.75,73
,2018-11-13 14:30,13,619.25,621.5,618.25,621.5,92
,2018-11-13 15:00,13,621.25,622,621,621,9
,2018-11-13 15:30,13,622,622.25,622,622.25,6
,2018-11-13 16:00,13,622.75,623.25,622.75,623.25,38
,2018-11-13 16:30,13,623.25,623.25,623.25,623.25,4
,2018-11-13 17:00,13,623.25,623.25,623.25,623.25,5
,2018-11-13 19:00,14,624.75,626,623.75,626,54
,2018-11-13 19:30,14,625,625.25,622.5,622.5,65
,2018-11-13 20:30,14,621,621.75,619.75,621.75,14
,2018-11-13 21:00,14,622.5,622.5,622.5,622.5,2
,2018-11-13 21:30,14,623.25,623.25,623.25,623.25,4
,2018-11-13 22:00,14,622.25,622.25,622.25,622.25,3
,2018-11-13 23:00,14,622.5,622.5,622.5,622.5,16
,2018-11-13 23:30,14,621.5,621.5,620.25,620.25,26
,2018-11-14 00:00,14,621.25,621.25,620.25,621,16
,2018-11-14 00:30,14,621,622.25,621,622.25,28
,2018-11-14 01:00,14,622,622.25,621,621.5,31
,2018-11-14 01:30,14,621.75,623,621.5,621.75,74
,2018-11-14 02:00,14,622.5,622.5,619.25,619.25,241
,2018-11-14 02:30,14,619,622.25,618.25,621.5,132
,2018-11-14 03:00,14,620.75,629,620.75,629,887
,2018-11-14 03:30,14,629,632.75,627.5,631.25,957
,2018-11-14 04:00,14,631.25,631.75,625.75,625.75,580
,2018-11-14 04:30,14,626.25,629.25,625.25,626,359
,2018-11-14 05:00,14,625.75,626.5,624.5,624.75,434
,2018-11-14 05:30,14,624.75,627.25,624.5,627.25,257
,2018-11-14 06:00,14,627,630.25,627,630.25,233
,2018-11-14 06:30,14,630,631,628,629.5,126
,2018-11-14 07:00,14,629,631.75,629,631.75,203
,2018-11-14 07:30,14,631.75,632.25,630.5,630.5,310
,2018-11-14 08:00,14,630.75,634.5,630.75,634.5,356
,2018-11-14 08:30,14,634.25,638.25,632.25,638.25,187
,2018-11-14 09:00,14,638.5,641.75,636.25,637,901
,2018-11-14 09:30,14,637,640,636.75,638.5,794
,2018-11-14 10:00,14,638.75,640,631.75,633.25,1097
,2018-11-14 10:30,14,633.25,636,631.25,634.25,455
,2018-11-14 11:00,14,634.5,636.25,633.5,633.75,273
,2018-11-14 11:30,14,633.75,633.75,631,633,174
,2018-11-14 12:00,14,634,634,631.5,631.5,113
,2018-11-14 12:30,14,631.75,632.75,630.5,632.75,235
,2018-11-14 13:00,14,632,632,628.5,628.5,164
,2018-11-14 13:30,14,628.5,629,628.25,629,14
,2018-11-14 14:00,14,630,630.5,629.75,629.75,10
,2018-11-14 14:30,14,630.75,630.75,630.75,630.75,1
,2018-11-14 15:00,14,630,630,628.5,629,10
,2018-11-14 15:30,14,628.25,629.25,627,629.25,33
,2018-11-14 19:00,15,630.5,630.5,630.5,630.5,1
,2018-11-14 19:30,15,630,630,628.75,628.75,13
,2018-11-14 20:00,15,628.25,628.75,628.25,628.5,17
,2018-11-14 20:30,15,629,629,628.5,628.5,19
,2018-11-14 22:00,15,628,628,628,628,4
,2018-11-15 00:30,15,630.25,630.25,630.25,630.25,1
,2018-11-15 01:00,15,631,631,629.25,629.5,48
,2018-11-15 01:30,15,629.75,630.75,629.75,629.75,73
,2018-11-15 02:00,15,630.5,631,628.75,629.75,75
,2018-11-15 02:30,15,631,631.75,630.75,630.75,44
,2018-11-15 03:00,15,631,632.75,631,631.75,125
,2018-11-15 03:30,15,631.75,631.75,629.25,629.5,156
,2018-11-15 04:00,15,629.25,629.25,626.25,627.25,309
,2018-11-15 04:30,15,626.75,628.75,626,627.25,311
,2018-11-15 05:00,15,627,629.75,626.5,629.75,229
,2018-11-15 05:30,15,630,631.5,629.75,630.5,321
,2018-11-15 06:00,15,630.75,632.5,630.75,631,70
,2018-11-15 06:30,15,631.5,631.75,629.25,629.25,112
,2018-11-15 07:00,15,629.25,631.5,628.75,630.75,257
,2018-11-15 07:30,15,630.75,631.5,629,631,188
,2018-11-15 08:00,15,629.75,630.25,626.5,627.5,73
,2018-11-15 08:30,15,627.5,627.5,624.75,626,280
,2018-11-15 09:00,15,626,629.5,626,628.5,82
,2018-11-15 09:30,15,628.5,628.5,626.25,627.5,132
,2018-11-15 10:00,15,627,630.5,625.25,628.75,592
,2018-11-15 10:30,15,629.25,631.25,628.25,628.25,196
,2018-11-15 11:00,15,628.25,629,626,626,186
,2018-11-15 11:30,15,625.75,625.75,625.5,625.5,8
,2018-11-15 12:00,15,624.75,628,624.75,628,154
,2018-11-15 12:30,15,628,628,625,625.25,34
,2018-11-15 13:00,15,626,626.5,623.75,624.25,133
,2018-11-15 13:30,15,624,625,624,624.5,25
,2018-11-15 14:00,15,624.5,624.5,623,624.25,17
,2018-11-15 14:30,15,624.75,624.75,624.25,624.25,22
,2018-11-15 15:00,15,624.75,624.75,624.75,624.75,3
,2018-11-15 15:30,15,625.25,625.25,625.25,625.25,2
,2018-11-15 19:30,16,627,627,627,627,4
,2018-11-15 20:00,16,627.25,627.25,627.25,627.25,1
,2018-11-15 20:30,16,627.25,628,627.25,628,2
,2018-11-15 21:00,16,629,629,629,629,4
,2018-11-15 21:30,16,629.25,629.25,629.25,629.25,3
,2018-11-15 22:00,16,629,629.25,629,629.25,5
,2018-11-15 22:30,16,629.25,630.25,629,630.25,15
,2018-11-15 23:00,16,630.25,630.25,629.75,629.75,10
,2018-11-15 23:30,16,630.25,631,630.25,631,9
,2018-11-16 00:00,16,630.75,630.75,630.75,630.75,5
,2018-11-16 00:30,16,629.75,629.75,629.75,629.75,4
,2018-11-16 01:00,16,629.5,629.5,629,629,6
,2018-11-16 01:30,16,629.25,632.75,628.75,631.5,142
,2018-11-16 02:00,16,631.5,632.5,630.5,631.75,256
,2018-11-16 02:30,16,632,632.5,630,631.25,59
,2018-11-16 03:00,16,631,631.25,628.5,629,117
,2018-11-16 03:30,16,628.5,630,627,630,167
,2018-11-16 04:00,16,629.25,630.25,628.75,629,46
,2018-11-16 04:30,16,629.25,632,629.25,631.75,125
,2018-11-16 05:00,16,631.5,631.5,630.5,631.25,138
,2018-11-16 05:30,16,630.5,631,629.5,629.5,50
,2018-11-16 06:00,16,629.5,630.25,629.5,629.5,19
,2018-11-16 06:30,16,629.25,632,628.25,632,98
,2018-11-16 07:00,16,631,632.5,630.25,631.75,154
,2018-11-16 07:30,16,631.75,634.75,631.25,634.75,208
,2018-11-16 08:00,16,634.5,634.75,630.5,631.25,234
,2018-11-16 08:30,16,631,632.5,630.75,631.5,168
,2018-11-16 09:00,16,632,634.25,631.25,631.5,342
,2018-11-16 09:30,16,631.25,632.25,630.25,630.25,176
,2018-11-16 10:00,16,629.75,630,624.25,624.5,427
,2018-11-16 10:30,16,624.5,626.5,622.75,624,156
,2018-11-16 11:00,16,624.75,625.25,620.5,621,146
,2018-11-16 11:30,16,620.75,625.5,618.75,625,231
,2018-11-16 12:00,16,625.75,627,624.25,625,145
,2018-11-16 12:30,16,625,625.5,622.75,624.25,27
,2018-11-16 13:00,16,624.25,624.25,622.25,623.25,119
,2018-11-16 13:30,16,623.5,625.5,623.25,625.5,137
,2018-11-16 14:00,16,624.75,625,623.75,624.5,54
,2018-11-16 14:30,16,624.25,625.25,624.25,624.75,44
,2018-11-16 15:00,16,624.75,625,624.75,625,7
,2018-11-16 15:30,16,625.25,625.75,625.25,625.75,5
,2018-11-18 17:00,19,626.25,628.25,625.5,628.25,11
,2018-11-18 17:30,19,628.5,628.5,628.5,628.5,1
,2018-11-18 18:00,19,628.5,628.5,628.25,628.25,5
,2018-11-18 20:00,19,629.75,629.75,629.75,629.75,2
,2018-11-18 20:30,19,628.25,628.25,628.25,628.25,1
,2018-11-18 21:00,19,629.25,629.25,628.75,628.75,12
,2018-11-18 21:30,19,629.25,629.5,629.25,629.5,13
,2018-11-18 23:00,19,629,629,629,629,3
,2018-11-19 01:00,19,627.75,628.25,627.75,628.25,4
,2018-11-19 01:30,19,629,630,629,629.5,4
,2018-11-19 02:00,19,628.75,629,627.25,627.5,104
,2018-11-19 02:30,19,627,629,626.5,628.25,134
,2018-11-19 03:00,19,628.25,629.75,627.25,628.75,189
,2018-11-19 03:30,19,629,629,625.75,626.75,72
,2018-11-19 04:00,19,625.5,625.75,624.5,625.25,161
,2018-11-19 04:30,19,625,625.5,624,625.5,28
,2018-11-19 05:00,19,627,627,625.25,625.25,54
,2018-11-19 05:30,19,625.25,625.5,623.75,623.75,53
,2018-11-19 06:00,19,624.25,625,624.25,624.75,56
,2018-11-19 06:30,19,625,625.5,624.75,624.75,7
,2018-11-19 07:00,19,626.25,626.75,625,625.25,61
,2018-11-19 07:30,19,625,625,620.25,621,587
,2018-11-19 08:00,19,620.25,621.25,619.75,621.25,67
,2018-11-19 08:30,19,621.5,621.75,617.25,617.5,89
,2018-11-19 09:00,19,617.25,620.75,616.25,620.75,63
,2018-11-19 09:30,19,621.25,624.75,619.5,622.75,144
,2018-11-19 10:00,19,622.75,624.25,618,621,465
,2018-11-19 10:30,19,620.5,620.75,619,620.25,78
,2018-11-19 11:00,19,620.5,622,619.25,621.5,195
,2018-11-19 11:30,19,620.75,623,620.75,622,52
,2018-11-19 12:00,19,621,623,621,623,23
,2018-11-19 12:30,19,623.5,624.75,623.5,624,147
,2018-11-19 13:00,19,624,625.75,621,625.75,162
,2018-11-19 13:30,19,625.75,626.75,625,626,105
,2018-11-19 14:00,19,626.5,626.5,625.25,625.5,6
,2018-11-19 14:30,19,625.25,625.5,624.75,624.75,34
,2018-11-19 15:00,19,624.75,624.75,624.5,624.5,16
,2018-11-19 15:30,19,624.75,625,624.75,625,26
,2018-11-19 19:00,20,623.75,624,623.75,624,5
,2018-11-19 20:30,20,623.25,623.5,623.25,623.25,10
,2018-11-19 21:00,20,622.75,622.75,622.75,622.75,12
,2018-11-19 21:30,20,623.25,623.25,622.25,622.25,5
,2018-11-19 22:00,20,623.25,623.25,623.25,623.25,1
,2018-11-19 23:00,20,623.5,623.5,623.5,623.5,5
,2018-11-19 23:30,20,623.5,623.5,622.5,622.5,7
,2018-11-20 00:00,20,623,623,623,623,5
,2018-11-20 00:30,20,622.5,622.5,621.75,621.75,3
,2018-11-20 01:00,20,622.25,622.5,622.25,622.5,4
,2018-11-20 01:30,20,621.75,622.5,621.75,622.5,10
,2018-11-20 02:00,20,622.25,622.5,620.5,621.5,210
,2018-11-20 02:30,20,621.75,622,619.25,619.5,138
,2018-11-20 03:00,20,619.5,619.5,617.75,619.25,162
,2018-11-20 03:30,20,620,620.75,618.25,618.25,250
,2018-11-20 04:00,20,618.25,621.75,618,621.5,99
,2018-11-20 04:30,20,621.5,621.75,620.5,621.25,100
,2018-11-20 05:00,20,620.5,623,620.5,622.25,93
,2018-11-20 05:30,20,621.75,623,621.25,622,26
,2018-11-20 06:00,20,621.25,621.25,619.5,619.75,127
,2018-11-20 06:30,20,619.75,620.25,619,619.25,48
,2018-11-20 07:00,20,618.25,618.5,615,615.25,375
,2018-11-20 07:30,20,615,616.25,614.75,615.25,154
,2018-11-20 08:00,20,615.25,616,613.25,615,188
,2018-11-20 08:30,20,614,617.25,610.25,611,251
,2018-11-20 09:00,20,610.25,610.75,601.25,603,441
,2018-11-20 09:30,20,602.75,605.75,601.5,605.25,226
,2018-11-20 10:00,20,605.25,605.25,599.25,600.25,384
,2018-11-20 10:30,20,599.75,601,598.25,600.25,221
,2018-11-20 11:00,20,599.5,600.25,598.25,598.75,62
,2018-11-20 11:30,20,598.25,598.25,595.75,597.5,231
,2018-11-20 12:00,20,597.25,597.25,589.75,592,397
,2018-11-20 12:30,20,592,594.25,591.5,594.25,115
,2018-11-20 13:00,20,593.5,594.75,592,593.75,263
,2018-11-20 13:30,20,593.75,594.75,592.5,592.75,254
,2018-11-20 14:00,20,592.25,592.25,591.75,592.25,24
,2018-11-20 14:30,20,592.25,593.75,591.75,593.75,31
,2018-11-20 15:00,20,593.75,593.75,593,593.25,5
,2018-11-20 15:30,20,593.5,594,593.5,594,4
,2018-11-20 19:00,21,593.75,597.75,593.75,597.5,20
,2018-11-20 19:30,21,598.5,598.5,598.5,598.5,2
,2018-11-20 20:00,21,598,598,597.5,597.75,12
,2018-11-20 20:30,21,597.5,597.5,597.5,597.5,3
,2018-11-20 21:00,21,597.5,597.5,597.5,597.5,1
,2018-11-20 21:30,21,598,599,598,599,4
,2018-11-20 22:00,21,598.5,598.75,598,598,5
,2018-11-20 23:00,21,599.5,600,599.5,599.75,16
,2018-11-20 23:30,21,599.5,599.5,599.5,599.5,2
,2018-11-21 00:00,21,598.75,598.75,597.75,598,87
,2018-11-21 00:30,21,597.75,598.5,597.75,598.5,45
,2018-11-21 01:00,21,598.25,598.5,597.75,598.5,63
,2018-11-21 01:30,21,599.25,600.25,599.25,599.75,33
,2018-11-21 02:00,21,599.75,599.75,597,597.25,242
,2018-11-21 02:30,21,597.75,598.5,596.5,596.5,69
,2018-11-21 03:00,21,598.75,599,596.5,596.75,84
,2018-11-21 03:30,21,597,600.25,597,600,230
,2018-11-21 04:00,21,601,602,599.75,601.25,220
,2018-11-21 04:30,21,600.75,600.75,598.75,599.75,92
,2018-11-21 05:00,21,600,602,599.5,600.25,249
,2018-11-21 05:30,21,600.5,601.5,600,600.5,30
,2018-11-21 06:00,21,599.75,600.5,599,600,32
,2018-11-21 06:30,21,600.25,602.25,600,602,64
,2018-11-21 07:00,21,602,602.25,600.75,601.5,42
,2018-11-21 07:30,21,601.25,601.5,599.5,599.5,34
,2018-11-21 08:00,21,599,599,595.75,597.25,431
,2018-11-21 08:30,21,597,600,597,598.75,218
,2018-11-21 09:00,21,597.75,597.75,595.5,596.75,445
,2018-11-21 09:30,21,596.5,596.75,592.25,592.25,784
,2018-11-21 10:00,21,592.25,596,592.25,595.75,376
,2018-11-21 10:30,21,595.5,602.75,595.5,602.5,321
,2018-11-21 11:00,21,602.25,602.5,599,599,142
,2018-11-21 11:30,21,600,600.5,598.75,599.25,57
,2018-11-21 12:00,21,600.5,600.75,599.5,600,131
,2018-11-21 12:30,21,600.25,600.75,598,598,349
,2018-11-21 13:00,21,597.5,597.5,591,591,325
,2018-11-21 13:30,21,591,592.25,590,592,171
,2018-11-21 14:00,21,592.25,593.25,592,592.75,23
,2018-11-21 14:30,21,592.5,592.5,592,592.5,9
,2018-11-21 15:00,21,592.5,593.25,592.5,593.25,10
,2018-11-21 15:30,21,593.5,593.75,593.25,593.75,11
,2018-11-21 19:00,22,593.75,594,593.75,593.75,11
,2018-11-21 19:30,22,591.25,591.5,591.25,591.5,2
,2018-11-21 20:00,22,591.5,591.5,591.5,591.5,3
,2018-11-21 20:30,22,591,591,591,591,3
,2018-11-21 21:00,22,591.25,591.25,591,591,19
,2018-11-21 21:30,22,591,591,591,591,1
,2018-11-21 22:00,22,591.5,591.5,591.5,591.5,1
,2018-11-21 23:00,22,591.25,591.25,591.25,591.25,6
,2018-11-21 23:30,22,590.75,590.75,590.25,590.75,19
,2018-11-22 00:00,22,591.25,592,591.25,592,12
,2018-11-22 00:30,22,591.5,591.5,591,591,2
,2018-11-22 01:00,22,591.75,592.25,591.25,592,58
,2018-11-22 01:30,22,592,592,590.75,591.25,82
,2018-11-22 02:00,22,591.75,591.75,588.5,590.25,276
,2018-11-22 02:30,22,590.25,590.25,585.75,587.75,391
,2018-11-22 03:00,22,587.75,588.75,586,587,247
,2018-11-22 03:30,22,587,588.75,586.5,588.25,342
,2018-11-22 04:00,22,587.75,589.5,587.25,589.5,134
,2018-11-22 04:30,22,590,590,587,587.75,147
,2018-11-22 05:00,22,587.75,588.5,586.75,587,63
,2018-11-22 05:30,22,587.75,588.75,587.25,588.5,53
,2018-11-22 06:00,22,589.5,591,589.5,590,73
,2018-11-22 06:30,22,590.25,593,590,593,96
,2018-11-22 07:00,22,593,594,591.75,594,82
,2018-11-22 07:30,22,594,594.75,592.5,593.25,77
,2018-11-22 08:00,22,592.5,594.25,592.5,592.75,98
,2018-11-22 08:30,22,592.75,593.25,591,591.25,49
,2018-11-22 09:00,22,591,591.75,589.75,589.75,173
,2018-11-22 09:30,22,590.5,590.5,588.75,590.25,313
,2018-11-22 10:00,22,590.75,590.75,587.25,588.25,283
,2018-11-22 10:30,22,588,588.25,587,588.25,43
,2018-11-22 11:00,22,588,588,586.5,587.75,97
,2018-11-22 11:30,22,587.75,590,587.75,588.5,98
,2018-11-22 12:00,22,588.5,588.5,587.75,588,4
,2018-11-22 19:00,23,587.75,588,586.75,588,9
,2018-11-22 19:30,23,588.25,589.25,588.25,588.25,3
,2018-11-22 20:30,23,588.5,588.5,587.25,587.25,6
,2018-11-22 21:00,23,587,587,581.5,583,168
,2018-11-22 21:30,23,583.5,583.75,582.5,582.5,7
,2018-11-22 22:00,23,582.5,583.25,582.5,582.5,3
,2018-11-22 23:00,23,583.5,583.5,583.5,583.5,1
,2018-11-22 23:30,23,582,582.25,582,582.25,2
,2018-11-23 00:00,23,582.25,582.5,582.25,582.5,7
,2018-11-23 00:30,23,582.75,583,581.75,583,16
,2018-11-23 01:00,23,582.75,585,582.75,585,40
,2018-11-23 01:30,23,585,586.25,584.5,585.5,33
,2018-11-23 02:00,23,584.75,584.75,581,582,187
,2018-11-23 02:30,23,582.5,583.75,581,581.25,361
,2018-11-23 03:00,23,581,585,580.5,582.75,218
,2018-11-23 03:30,23,582.5,586.25,582.25,586,278
,2018-11-23 04:00,23,585.25,585.25,580,580,149
,2018-11-23 04:30,23,580.5,580.5,573.5,575.75,496
,2018-11-23 05:00,23,575.5,577.75,575.5,576.75,112
,2018-11-23 05:30,23,576.75,579,576.75,578.5,515
,2018-11-23 06:00,23,578.5,578.75,577,577.5,56
,2018-11-23 06:30,23,576.5,578,576.25,577,191
,2018-11-23 07:00,23,576.75,576.75,571.25,571.5,506
,2018-11-23 07:30,23,571.25,571.25,566.5,566.75,339
,2018-11-23 08:00,23,566.75,570.25,565.75,569.5,263
,2018-11-23 08:30,23,569.75,569.75,564.5,567.5,482
,2018-11-23 09:00,23,567.5,567.5,563.25,564,238
,2018-11-23 09:30,23,563.5,565.25,561,561.25,179
,2018-11-23 10:00,23,561.25,564.25,560.75,562.75,332
,2018-11-23 10:30,23,562.5,564.5,560.25,560.5,148
,2018-11-23 11:00,23,560.25,563.5,560.25,563.5,563
,2018-11-23 11:30,23,563,569.5,563,568,169
,2018-11-23 12:00,23,567.75,568,561,562,154
,2018-11-23 12:30,23,562.5,565.75,561.5,565.75,145
,2018-11-25 17:00,26,562,564.5,561,561,68
,2018-11-25 17:30,26,562.25,564,562.25,564,5
,2018-11-25 18:00,26,564.5,565.75,564.5,565.25,10
,2018-11-25 18:30,26,563.75,566,563,564.5,15
,2018-11-25 19:00,26,563.75,565.75,563.75,565,22
,2018-11-25 19:30,26,564.25,564.25,563.25,563.75,14
,2018-11-25 20:00,26,563.5,564,562.5,563.75,18
,2018-11-25 21:00,26,565.5,565.75,565.5,565.75,2
,2018-11-25 21:30,26,566,566,566,566,1
,2018-11-25 22:00,26,565.75,567.5,565.75,567.5,14
,2018-11-25 22:30,26,567,567.75,567,567.25,15
,2018-11-25 23:00,26,567.25,567.5,567.25,567.5,7
,2018-11-25 23:30,26,567.75,569.75,567.75,569.75,49
,2018-11-26 00:00,26,570.5,571.75,570.5,571.25,38
,2018-11-26 00:30,26,571,571,568.75,569.25,25
,2018-11-26 01:00,26,568,570.5,568,569.5,112
,2018-11-26 01:30,26,568.5,568.75,568,568.25,10
,2018-11-26 02:00,26,568.5,569.25,566.5,568.25,320
,2018-11-26 02:30,26,568.75,570.25,567.25,568.5,152
,2018-11-26 03:00,26,568.25,569,566,567.5,184
,2018-11-26 03:30,26,568,570,567.75,570,153
,2018-11-26 04:00,26,570,570,566.5,567,304
,2018-11-26 04:30,26,566.5,567.75,565.5,567.75,354
,2018-11-26 05:00,26,567.5,567.5,565.5,565.75,258
,2018-11-26 05:30,26,566,567.75,566,567.25,33
,2018-11-26 06:00,26,567.5,569.75,567.5,569,117
,2018-11-26 06:30,26,568.5,568.5,567.25,568,152
,2018-11-26 07:00,26,567.25,569,566.5,567.75,245
,2018-11-26 07:30,26,568,570,567.25,569,70
,2018-11-26 08:00,26,568,570.5,567,569.75,242
,2018-11-26 08:30,26,570,572.25,570,570.5,275
,2018-11-26 09:00,26,570.75,573.75,570.25,573.75,398
,2018-11-26 09:30,26,573.75,573.75,570.75,572.25,232
,2018-11-26 10:00,26,571.75,575,571.5,572.25,288
,2018-11-26 10:30,26,572.25,573.25,569.75,571.75,354
,2018-11-26 11:00,26,571.25,572,570.25,570.75,119
,2018-11-26 11:30,26,570.75,571,569,570.75,72
,2018-11-26 12:00,26,570.5,572.25,570.5,570.75,46
,2018-11-26 12:30,26,571,574.25,571,574.25,66
,2018-11-26 13:00,26,574.25,574.25,568,568,131
,2018-11-26 13:30,26,568.25,569.75,568,568,50
,2018-11-26 14:00,26,568,568.25,567.5,567.75,23
,2018-11-26 14:30,26,567.5,568.75,567.5,568.75,25
,2018-11-26 15:00,26,568.75,569,567.75,568.25,4
,2018-11-26 15:30,26,568.25,568.25,567.5,567.5,22
,2018-11-26 19:00,27,566.75,566.75,564.5,564.5,6
,2018-11-26 19:30,27,565,565.75,565,565.75,121
,2018-11-26 20:00,27,565.75,565.75,565.25,565.5,10
,2018-11-26 20:30,27,566,566.5,566,566.25,18
,2018-11-26 21:00,27,566.25,568,566.25,568,7
,2018-11-26 21:30,27,567.75,568.5,567.75,568.5,3
,2018-11-26 22:00,27,567.5,567.5,567.25,567.25,5
,2018-11-26 22:30,27,567.5,567.5,567.5,567.5,1
,2018-11-26 23:00,27,567,567,565.5,566.25,26
,2018-11-26 23:30,27,566.5,566.5,566.5,566.5,2
,2018-11-27 00:00,27,565.75,566.25,565.5,565.5,40
,2018-11-27 00:30,27,566,566,565.25,565.25,13
,2018-11-27 01:00,27,565.25,566,565,565.25,45
,2018-11-27 01:30,27,566.75,567,565.25,565.25,57
,2018-11-27 02:00,27,565.25,565.25,563,563.5,340
,2018-11-27 02:30,27,563.5,563.75,561,562.75,178
,2018-11-27 03:00,27,561.5,563.25,561,562.75,286
,2018-11-27 03:30,27,562.75,564.5,562.75,564.5,329
,2018-11-27 04:00,27,564.5,570.5,564.25,570.25,364
,2018-11-27 04:30,27,570.25,571,568.5,570.5,209
,2018-11-27 05:00,27,569.5,571,568,570.75,122
,2018-11-27 05:30,27,571.25,571.75,569,569.5,72
,2018-11-27 06:00,27,569.25,569.25,567,567.25,56
,2018-11-27 06:30,27,567.25,567.75,566.25,566.25,74
,2018-11-27 07:00,27,566.5,567.5,565,567,358
,2018-11-27 07:30,27,566.75,567.75,565.25,567.75,68
,2018-11-27 08:00,27,567.75,569,565.5,569,88
,2018-11-27 08:30,27,569.25,570.5,567.5,569,329
,2018-11-27 09:00,27,568.75,572.25,568.75,571.25,146
,2018-11-27 09:30,27,571.25,573.75,569.5,571,418
,2018-11-27 10:00,27,571.75,572.25,566.5,568.25,416
,2018-11-27 10:30,27,568.25,568.5,566,567,644
,2018-11-27 11:00,27,566.5,566.5,558.25,559.25,682
,2018-11-27 11:30,27,558.75,562.75,558.75,562.25,313
,2018-11-27 12:00,27,562.25,566,562.25,563.75,143
,2018-11-27 12:30,27,564.75,567.25,564.75,565.25,24
,2018-11-27 13:00,27,565.75,567,564.5,566.75,451
,2018-11-27 13:30,27,566.75,567.75,566.75,567.75,151
,2018-11-27 14:00,27,567.25,569.25,567.25,569.25,10
,2018-11-27 14:30,27,569,569.25,568.75,569,26
,2018-11-27 15:00,27,568.5,569.75,568.25,569.25,41
,2018-11-27 15:30,27,568.5,571,568.5,570.75,23
,2018-11-27 19:00,28,569,569,568.5,568.5,3
,2018-11-27 19:30,28,569,569,568.5,568.5,23
,2018-11-27 20:00,28,568.75,568.75,568.75,568.75,2
,2018-11-27 21:00,28,569,569.25,569,569.25,17
,2018-11-27 21:30,28,568.75,568.75,568.75,568.75,1
,2018-11-27 22:00,28,569.75,569.75,569.75,569.75,1
,2018-11-27 22:30,28,570,570,570,570,23
,2018-11-27 23:00,28,570.25,571,570.25,571,20
,2018-11-27 23:30,28,570.5,571.5,570,571.5,7
,2018-11-28 00:00,28,571.75,572.25,571.25,571.75,22
,2018-11-28 00:30,28,572.25,572.75,571.75,572.75,16
,2018-11-28 01:00,28,572.25,572.25,571.5,571.5,18
,2018-11-28 01:30,28,572.5,572.5,570.5,571,115
,2018-11-28 02:00,28,571.25,572,569.75,571.5,231
,2018-11-28 02:30,28,571.5,571.5,568.75,569.75,232
,2018-11-28 03:00,28,569,570.75,568.75,568.75,266
,2018-11-28 03:30,28,568.5,570.25,568.25,568.25,173
,2018-11-28 04:00,28,568.75,570,565.75,566.25,187
,2018-11-28 04:30,28,566.25,567.75,566,567.25,378
,2018-11-28 05:00,28,566.75,566.75,565,565.5,233
,2018-11-28 05:30,28,565,566,564.75,564.75,76
,2018-11-28 06:00,28,565.5,567.25,565.5,566,229
,2018-11-28 06:30,28,565.5,566,565.25,565.25,61
,2018-11-28 07:00,28,565,565.5,561.75,562.75,363
,2018-11-28 07:30,28,563,563,560.5,561.25,1402
,2018-11-28 08:00,28,561.25,562.25,559.75,562,1019
,2018-11-28 08:30,28,562,563.25,559,559.75,442
,2018-11-28 09:00,28,559.25,562,558.75,561.75,155
,2018-11-28 09:30,28,561.25,561.25,556.25,556.5,550
,2018-11-28 10:00,28,556.25,558,554.25,557.5,582
,2018-11-28 10:30,28,556.5,563.25,556.5,561.75,514
,2018-11-28 11:00,28,562,565.75,562,563.25,134
,2018-11-28 11:30,28,564,564.25,562,562.25,178
,2018-11-28 12:00,28,562,562.25,560.5,560.5,141
,2018-11-28 12:30,28,561.25,563.75,559.5,563,160
,2018-11-28 13:00,28,561.5,562.25,551.75,552,412
,2018-11-28 13:30,28,552.75,556,552.75,554,87
,2018-11-28 14:00,28,553.25,554.25,553.25,553.5,18
,2018-11-28 14:30,28,552.75,555.25,552,554.75,59
,2018-11-28 15:00,28,554.5,554.5,552.5,553.75,15
,2018-11-28 15:30,28,553.25,554,552.5,554,11
,2018-11-28 19:00,29,557,557.75,556.75,557.75,5
,2018-11-28 20:30,29,554.5,554.5,554,554,3
,2018-11-28 21:30,29,554.75,555,554.75,555,6
,2018-11-28 22:00,29,555.25,555.5,555.25,555.5,37
,2018-11-28 22:30,29,556.25,556.5,556,556.5,12
,2018-11-28 23:00,29,556.75,557.5,556.25,556.25,56
,2018-11-28 23:30,29,556.25,556.25,554.75,554.75,56
,2018-11-29 00:00,29,555,555,553,553.75,38
,2018-11-29 00:30,29,553.5,555,553.25,555,16
,2018-11-29 01:00,29,554.5,555.25,553.75,554.5,24
,2018-11-29 01:30,29,555,556.5,555,555.75,51
,2018-11-29 02:00,29,555,555.75,552.25,552.25,205
,2018-11-29 02:30,29,552.25,553,546.5,549.5,774
,2018-11-29 03:00,29,550,550.5,547,548,510
,2018-11-29 03:30,29,548,549.25,547.25,548.5,184
,2018-11-29 04:00,29,548.5,550.5,547.25,550.5,131
,2018-11-29 04:30,29,550.25,552,550.25,552,127
,2018-11-29 05:00,29,551.75,551.75,549.75,549.75,21
,2018-11-29 05:30,29,549,552.75,548.25,551.5,294
,2018-11-29 06:00,29,551,559,550.5,557.75,271
,2018-11-29 06:30,29,557.5,558.25,555.75,556.25,303
,2018-11-29 07:00,29,556.5,557.5,554.5,556.25,383
,2018-11-29 07:30,29,556.25,559,555.75,557,170
,2018-11-29 08:00,29,555.75,557,555,556.25,243
,2018-11-29 08:30,29,556.25,557.75,555,555.5,141
,2018-11-29 09:00,29,554.5,556,552.5,554.5,252
,2018-11-29 09:30,29,554.25,556,553.25,555,237
,2018-11-29 10:00,29,555.5,557.5,553.75,555.25,774
,2018-11-29 10:30,29,555.5,559,555.5,557.75,295
,2018-11-29 11:00,29,557.75,558.75,557,558.75,198
,2018-11-29 11:30,29,558.75,560.5,558.75,560,208
,2018-11-29 12:00,29,560.25,562,559.25,561.75,103
,2018-11-29 12:30,29,560.75,561.75,559.75,560.5,173
,2018-11-29 13:00,29,561,561.25,555,555.5,586
,2018-11-29 13:30,29,555.5,556.25,555.25,555.75,78
,2018-11-29 14:00,29,555.5,555.5,555,555.25,17
,2018-11-29 14:30,29,555.25,555.5,554.5,555,37
,2018-11-29 15:00,29,555.25,555.25,555.25,555.25,9
,2018-11-29 15:30,29,555.25,555.5,554,554.25,32
,2018-11-29 19:00,30,555.5,556.75,555.5,556.75,10
,2018-11-29 20:00,30,557,557,556,556,33
,2018-11-29 20:30,30,555,555,555,555,6
,2018-11-29 21:00,30,555.5,557.25,555.5,557.25,32
,2018-11-29 21:30,30,556.25,556.25,555.75,555.75,3
,2018-11-29 22:30,30,555.75,555.75,555.75,555.75,3
,2018-11-29 23:00,30,555.25,555.5,555.25,555.25,3
,2018-11-29 23:30,30,554.75,555.5,554.75,555.25,28
,2018-11-30 00:00,30,555.25,556.25,555.25,556.25,2
,2018-11-30 00:30,30,555.75,556,554,556,47
,2018-11-30 01:00,30,555.5,556.75,554.75,555.5,77
,2018-11-30 01:30,30,556.25,556.75,556,556.75,18
,2018-11-30 02:00,30,556.5,556.5,554.5,554.75,200
,2018-11-30 02:30,30,555.25,558.25,554.25,558,276
,2018-11-30 03:00,30,557.75,558.5,556,556.5,304
,2018-11-30 03:30,30,556.25,556.25,552.25,553.25,317
,2018-11-30 04:00,30,553.5,553.5,550.25,551.75,452
,2018-11-30 04:30,30,552,553.5,551.5,553,161
,2018-11-30 05:00,30,552.25,552.75,550.75,551.25,61
,2018-11-30 05:30,30,551,551.25,548.5,549.25,91
,2018-11-30 06:00,30,549.25,550,547.25,549,540
,2018-11-30 06:30,30,549,550,548.5,549,117
,2018-11-30 07:00,30,549.25,550,546.5,547.75,163
,2018-11-30 07:30,30,547.75,548.25,546,547,148
,2018-11-30 08:00,30,547,547,542.25,544.25,782
,2018-11-30 08:30,30,544.25,544.5,539.5,540.25,465
,2018-11-30 09:00,30,540.25,542,539.25,541.75,855
,2018-11-30 09:30,30,541.5,545.75,541,544.25,584
,2018-11-30 10:00,30,544,549,543.75,548.75,1046
,2018-11-30 10:30,30,548.75,556.75,547,556,652
,2018-11-30 11:00,30,556.25,557,553.75,554,463
,2018-11-30 11:30,30,554.25,556.25,553.25,555.25,346
,2018-11-30 12:00,30,555.75,555.75,553.75,555.25,133
,2018-11-30 12:30,30,555,557.25,554.5,556.5,84
,2018-11-30 13:00,30,557.25,557.75,551,551,292
,2018-11-30 13:30,30,552,552,549.75,550.75,47
,2018-11-30 14:00,30,549.75,550.5,549,549.5,35
,2018-11-30 14:30,30,549.25,550.75,549.25,550.75,17
,2018-11-30 15:00,30,550.75,551.5,550.25,551.5,16
,2018-11-30 15:30,30,550.25,550.5,550.25,550.5,2
,2018-12-02 17:00,3,562,562.5,557.75,562.5,46
,2018-12-02 17:30,3,561.75,562.5,561.75,562.5,6
,2018-12-02 18:00,3,562.75,571,562.75,564.75,124
,2018-12-02 18:30,3,565.75,565.75,564.5,565.25,13
,2018-12-02 19:00,3,566.25,568.5,566.25,568.25,13
,2018-12-02 19:30,3,568.25,568.25,568.25,568.25,2
,2018-12-02 20:00,3,568.25,571.5,568.25,571.5,20
,2018-12-02 20:30,3,573,574.75,572.75,573.5,63
,2018-12-02 21:00,3,574.25,574.25,574,574,7
,2018-12-02 21:30,3,574.25,574.25,573.25,574.25,64
,2018-12-02 22:00,3,574,574.75,573.25,574,58
,2018-12-02 22:30,3,574.5,574.5,574.25,574.25,6
,2018-12-02 23:00,3,574.75,575,574.25,574.25,7
,2018-12-02 23:30,3,574.25,574.25,573.5,574.25,20
,2018-12-03 00:00,3,573.75,574,572.5,572.5,22
,2018-12-03 00:30,3,573.75,573.75,573.25,573.25,12
,2018-12-03 01:00,3,572.5,573.5,572.5,573.5,40
,2018-12-03 01:30,3,573.5,576.25,573.5,575,63
,2018-12-03 02:00,3,574.5,576,572.25,572.25,454
,2018-12-03 02:30,3,572.25,572.75,571,572.5,217
,2018-12-03 03:00,3,572.25,572.25,566.5,567.25,657
,2018-12-03 03:30,3,566.5,571.25,566.5,570,390
,2018-12-03 04:00,3,569,570.5,567.75,570.5,155
,2018-12-03 04:30,3,569.25,571.75,568.75,570.75,145
,2018-12-03 05:00,3,570.5,570.5,569.5,570.25,113
,2018-12-03 05:30,3,570.5,571.5,568.75,571,347
,2018-12-03 06:00,3,571,571,569.5,570,86
,2018-12-03 06:30,3,570.25,570.5,568,568.25,141
,2018-12-03 07:00,3,568.25,568.25,566.75,567.75,354
,2018-12-03 07:30,3,567.75,574,567.75,572.25,287
,2018-12-03 08:00,3,571.75,572,570.25,570.75,172
,2018-12-03 08:30,3,571,572,569.25,571.5,257
,2018-12-03 09:00,3,570.25,572.75,569.75,572,206
,2018-12-03 09:30,3,572.25,572.25,569.25,569.5,276
,2018-12-03 10:00,3,569.5,569.5,565.75,566.5,784
,2018-12-03 10:30,3,566.5,567,563.25,564,460
,2018-12-03 11:00,3,564.5,567.25,564.5,564.75,469
,2018-12-03 11:30,3,565,566,564.75,565.5,261
,2018-12-03 12:00,3,566,567.75,566,566.75,35
,2018-12-03 12:30,3,566,568.75,566,567.5,59
,2018-12-03 13:00,3,567.5,570,566.5,569.75,247
,2018-12-03 13:30,3,569.5,572.5,569.5,571.75,129
,2018-12-03 14:00,3,571.75,572.5,570.5,570.5,73
,2018-12-03 14:30,3,571,572,571,572,14
,2018-12-03 15:00,3,572.25,572.25,571,571,10
,2018-12-03 15:30,3,571,572,571,571.75,15
,2018-12-03 19:00,4,571.25,573.5,570.5,573.5,8
,2018-12-03 19:30,4,573.5,574.25,573.5,574.25,5
,2018-12-03 20:00,4,574.5,574.5,574.5,574.5,32
,2018-12-03 20:30,4,574.75,575,574,574.75,27
,2018-12-03 21:00,4,574.25,575.25,574.25,575.25,7
,2018-12-03 21:30,4,575.25,576.25,574.75,576.25,25
,2018-12-03 22:00,4,575.5,575.75,575.5,575.75,2
,2018-12-03 22:30,4,576,576,576,576,4
,2018-12-03 23:00,4,575.75,575.75,575.25,575.25,14
,2018-12-03 23:30,4,575.5,575.5,575.5,575.5,1
,2018-12-04 00:00,4,574.75,574.75,574,574.75,14
,2018-12-04 00:30,4,575.5,575.75,575.5,575.75,3
,2018-12-04 01:00,4,575.5,577.25,575.5,576.5,36
,2018-12-04 01:30,4,576.25,576.25,575,575,52
,2018-12-04 02:00,4,576,577.25,576,576.5,360
,2018-12-04 02:30,4,576.75,579.25,574.5,578.75,368
,2018-12-04 03:00,4,578.5,580,578.25,579,219
,2018-12-04 03:30,4,580,585.25,578.5,584,1381
,2018-12-04 04:00,4,584.25,587.75,584.25,587.5,236
,2018-12-04 04:30,4,587.75,587.75,582.75,583,338
,2018-12-04 05:00,4,583.25,586.25,583.25,585.25,199
,2018-12-04 05:30,4,585.25,585.25,583.75,584.25,204
,2018-12-04 06:00,4,584.25,585,583.5,583.5,101
,2018-12-04 06:30,4,583.25,585.25,583.25,585,96
,2018-12-04 07:00,4,584.75,584.75,583.25,584,67
,2018-12-04 07:30,4,583,583,581.25,582.75,272
,2018-12-04 08:00,4,582.25,582.5,578,578.75,581
,2018-12-04 08:30,4,578.5,579.25,576,578,465
,2018-12-04 09:00,4,578.25,581.75,578,581.25,214
,2018-12-04 09:30,4,581.25,582.25,577.75,578,332
,2018-12-04 10:00,4,578,578.25,573.5,576.25,860
,2018-12-04 10:30,4,576.25,577.75,575,576,372
,2018-12-04 11:00,4,576.25,577,574.25,575,448
,2018-12-04 11:30,4,574.75,577.25,573.25,575,250
,2018-12-04 12:00,4,574.75,576.5,574.5,575.5,41
,2018-12-04 12:30,4,574.75,574.75,572,574,116
,2018-12-04 13:00,4,574.75,575.5,573.25,573.5,245
,2018-12-04 13:30,4,573.75,574.5,573.5,574.5,38
,2018-12-04 14:00,4,574,574,572,573,11
,2018-12-04 14:30,4,572.25,573,571.5,572,76
,2018-12-04 15:00,4,572,572,571.25,571.5,29
,2018-12-04 15:30,4,571,571,569,570.25,172
,2018-12-04 16:00,4,569.5,569.5,569.5,569.5,2
,2018-12-04 19:00,5,570,570.5,569.75,569.75,9
,2018-12-04 19:30,5,570.25,571.75,570.25,571.75,10
,2018-12-04 20:00,5,571.25,571.25,571,571,2
,2018-12-04 20:30,5,570.25,571.75,570.25,571.75,9
,2018-12-04 21:00,5,571.25,571.25,567.75,568.25,65
,2018-12-04 21:30,5,568.75,568.75,567.5,568,56
,2018-12-04 22:00,5,567.5,567.75,567.25,567.75,20
,2018-12-04 22:30,5,567.75,567.75,567.25,567.75,14
,2018-12-04 23:00,5,568.25,568.25,568.25,568.25,1
,2018-12-04 23:30,5,568.25,568.25,567.5,568,29
,2018-12-05 00:00,5,568.25,569.25,568.25,569.25,18
,2018-12-05 00:30,5,569.25,570.5,569.25,570.25,141
,2018-12-05 01:00,5,570.25,571.25,570,570.5,73
,2018-12-05 01:30,5,570.5,570.75,569.5,569.5,37
,2018-12-05 02:00,5,569.25,569.25,565.75,566,372
,2018-12-05 02:30,5,566,569.25,566,569.25,527
,2018-12-05 03:00,5,569.25,571.25,569,570.5,76
,2018-12-05 03:30,5,571.25,571.5,570.75,570.75,32
,2018-12-05 04:00,5,571,574.5,571,573.75,287
,2018-12-05 04:30,5,573.25,576.5,573.25,576.25,121
,2018-12-05 05:00,5,575.75,576.25,574.5,574.5,26
,2018-12-05 05:30,5,574,574.25,572.75,572.75,43
,2018-12-05 06:00,5,573,574,571.5,572,92
,2018-12-05 06:30,5,572,574.25,572,574,223
,2018-12-05 07:00,5,574,574.75,572.25,573.5,59
,2018-12-05 07:30,5,573.5,574,572.75,573.25,47
,2018-12-05 08:00,5,574.75,575.75,573.5,575.5,39
,2018-12-05 08:30,5,575,577.5,575,576,120
,2018-12-05 09:00,5,575.75,579.25,575.5,577.25,424
,2018-12-05 09:30,5,577.5,583,577.25,582,236
,2018-12-05 10:00,5,582,583.75,574.75,576.25,672
,2018-12-05 10:30,5,576.5,577.25,574.5,576.25,391
,2018-12-05 11:00,5,576.25,576.25,575,576,106
,2018-12-05 11:30,5,576.25,578,576,576.25,132
,2018-12-05 12:00,5,576.5,577.75,576,577.5,72
,2018-12-05 12:30,5,577.5,577.75,574.5,574.75,71
,2018-12-05 13:00,5,574.5,574.5,568.5,571.5,191
,2018-12-05 13:30,5,571.5,572.5,571.25,572.5,80
,2018-12-05 14:00,5,571.75,572.5,571.75,572,10
,2018-12-05 14:30,5,572.25,572.25,571.75,572,4
,2018-12-05 15:00,5,572,572,570.75,570.75,3
,2018-12-05 15:30,5,570.75,570.75,569.5,569.5,9
,2018-12-05 19:00,6,569,570.25,569,569.75,29
,2018-12-05 19:30,6,570.5,570.5,570.5,570.5,2
,2018-12-05 20:00,6,570,570,569.75,569.75,5
,2018-12-05 20:30,6,569.75,569.75,569.5,569.5,9
,2018-12-05 21:00,6,569.5,569.75,569.5,569.75,6
,2018-12-05 21:30,6,569.25,569.25,567.25,568,20
,2018-12-05 22:00,6,567.75,567.75,567.75,567.75,2
,2018-12-05 22:30,6,568,568.5,567.75,568.5,41
,2018-12-05 23:00,6,569.5,569.5,568.25,568.75,22
,2018-12-05 23:30,6,568.5,568.5,568.25,568.5,5
,2018-12-06 00:00,6,568.5,568.75,568.25,568.75,13
,2018-12-06 00:30,6,568.5,568.5,567.25,568,44
,2018-12-06 01:00,6,568,570.5,567,570,83
,2018-12-06 01:30,6,570.25,574.75,569.75,570.75,173
,2018-12-06 02:00,6,571.25,571.25,564.5,564.75,955
,2018-12-06 02:30,6,564.75,566.25,564,565.5,1467
,2018-12-06 03:00,6,565,565,559.25,562.75,453
,2018-12-06 03:30,6,562.75,564.25,553.5,555.5,480
,2018-12-06 04:00,6,555.5,556.25,552,553,293
,2018-12-06 04:30,6,553,553,547.75,550.5,673
,2018-12-06 05:00,6,550.25,557.25,549.25,556.75,428
,2018-12-06 05:30,6,557.75,563.5,557.75,561.75,186
,2018-12-06 06:00,6,560.5,563,560.5,561.25,132
,2018-12-06 06:30,6,561.5,562.5,553.75,554.75,462
,2018-12-06 07:00,6,556,562,555.75,560.5,300
,2018-12-06 07:30,6,560.5,560.75,558,558.75,166
,2018-12-06 08:00,6,558.5,562,557.75,560.25,163
,2018-12-06 08:30,6,560.25,563.75,559.25,561.25,464
,2018-12-06 09:00,6,561.5,562.25,554.5,556.25,509
,2018-12-06 09:30,6,556.5,556.75,554,554.25,373
,2018-12-06 10:00,6,554.25,560.5,548,548.5,1238
,2018-12-06 10:30,6,548.75,559.25,547,552.5,1381
,2018-12-06 11:00,6,552.5,556.5,552.25,556,333
,2018-12-06 11:30,6,556,557.25,554.5,557.25,145
,2018-12-06 12:00,6,557.25,557.25,555,555,24
,2018-12-06 12:30,6,554.5,558.5,554.5,558.5,61
,2018-12-06 13:00,6,558.25,560.5,556.25,560.25,401
,2018-12-06 13:30,6,560.25,562.5,560,560.5,59
,2018-12-06 14:00,6,560.75,561.25,560.75,561,11
,2018-12-06 14:30,6,561.25,561.5,560.5,560.75,36
,2018-12-06 15:00,6,561.25,561.75,561.25,561.75,12
,2018-12-06 15:30,6,561.75,562.75,561.75,562.5,13
,2018-12-06 16:30,6,561.25,561.25,560.25,560.25,4
,2018-12-06 19:00,7,559.75,560,557.5,557.5,8
,2018-12-06 19:30,7,556.75,557.5,556.25,557.5,7
,2018-12-06 20:00,7,557.75,557.75,557.75,557.75,1
,2018-12-06 20:30,7,556.75,557.75,556.75,557.25,19
,2018-12-06 21:00,7,557.25,558,556.75,558,18
,2018-12-06 21:30,7,558,558.25,558,558.25,23
,2018-12-06 22:00,7,557.5,558.25,557.25,558.25,5
,2018-12-06 22:30,7,558.25,558.5,557.5,557.5,15
,2018-12-06 23:30,7,557.25,557.25,556.5,556.5,2
,2018-12-07 00:00,7,557,557,555.75,555.75,11
,2018-12-07 00:30,7,555.25,555.5,555.25,555.5,5
,2018-12-07 01:00,7,555.75,556.75,555,555.25,30
,2018-12-07 01:30,7,555,556.5,555,555.25,49
,2018-12-07 02:00,7,555.25,557.5,555.25,556,559
,2018-12-07 02:30,7,555.5,560.5,555,558.5,592
,2018-12-07 03:00,7,558.75,558.75,555.5,555.5,171
,2018-12-07 03:30,7,555.5,557.75,551.5,557.5,518
,2018-12-07 04:00,7,557.5,559.25,556,558.75,428
,2018-12-07 04:30,7,558.5,561.25,558.5,561.25,65
,2018-12-07 05:00,7,560.75,563,560,560,266
,2018-12-07 05:30,7,561,561.75,559.75,559.75,40
,2018-12-07 06:00,7,560,566.75,560,566,469
,2018-12-07 06:30,7,566,566,564.5,564.75,144
,2018-12-07 07:00,7,564.75,570.75,556.5,569.25,1683
,2018-12-07 07:30,7,569.5,584.25,568.5,583.5,1548
,2018-12-07 08:00,7,583.25,583.75,578.5,581.5,777
,2018-12-07 08:30,7,582,586.25,580.75,583.75,739
,2018-12-07 09:00,7,583.5,585.5,580.5,584.75,510
,2018-12-07 09:30,7,585,588.5,583.25,586,464
,2018-12-07 10:00,7,586,587,578.5,579.75,873
,2018-12-07 10:30,7,579.75,582,579.25,580,192
,2018-12-07 11:00,7,580.25,580.25,578.5,580.25,128
,2018-12-07 11:30,7,579.75,581,578.5,581,33
,2018-12-07 12:00,7,580.5,580.75,579.5,579.75,54
,2018-12-07 12:30,7,579.75,579.75,570,573,427
,2018-12-07 13:00,7,571.25,571.5,567.25,569.5,502
,2018-12-07 13:30,7,569.5,569.5,566.25,566.75,61
,2018-12-07 14:00,7,566.75,568.75,566.75,568.5,51
,2018-12-07 14:30,7,568.25,569.25,567.5,568,44
,2018-12-07 15:00,7,567.75,568.25,566.75,566.75,24
,2018-12-07 15:30,7,566.5,566.5,565,565,28
,2018-12-09 17:00,10,566.25,569.5,566.25,569.5,11
,2018-12-09 17:30,10,568.75,570,568.75,569.5,8
,2018-12-09 18:00,10,569.75,569.75,568.25,569,16
,2018-12-09 18:30,10,568,571,568,570.75,41
,2018-12-09 19:00,10,571,571.75,571,571.25,24
,2018-12-09 19:30,10,571.25,571.25,571.25,571.25,1
,2018-12-09 20:00,10,571.5,571.5,571.5,571.5,1
,2018-12-09 20:30,10,571,571.5,571,571,3
,2018-12-09 21:00,10,571.25,571.25,571,571,13
,2018-12-09 21:30,10,571.75,571.75,571.25,571.25,3
,2018-12-09 22:00,10,570.75,570.75,570.5,570.5,2
,2018-12-09 22:30,10,570.5,570.75,570.5,570.5,55
,2018-12-09 23:30,10,570.25,570.25,569.75,570,27
,2018-12-10 00:00,10,570.25,570.75,570.25,570.5,3
,2018-12-10 00:30,10,569.75,570,569.75,569.75,13
,2018-12-10 01:00,10,569,569.75,569,569.75,17
,2018-12-10 01:30,10,570.25,570.5,568.75,569,82
,2018-12-10 02:00,10,568.25,569.5,565.25,565.5,573
,2018-12-10 02:30,10,566,569,566,568,357
,2018-12-10 03:00,10,567.75,570,566.75,569,163
,2018-12-10 03:30,10,569.25,569.25,565,565.75,115
,2018-12-10 04:00,10,566.5,566.75,562.75,562.75,346
,2018-12-10 04:30,10,562.5,563.5,561.25,563.5,394
,2018-12-10 05:00,10,562.5,565,561.5,564.5,119
,2018-12-10 05:30,10,564.75,564.75,562.5,562.75,35
,2018-12-10 06:00,10,564,565.25,563.25,563.25,80
,2018-12-10 06:30,10,563.25,565.5,562.75,564.75,84
,2018-12-10 07:00,10,565.5,566.5,564,564,90
,2018-12-10 07:30,10,564.25,564.25,562.25,563.5,91
,2018-12-10 08:00,10,562.75,563.5,560.25,560.75,130
,2018-12-10 08:30,10,560.25,563,559.5,560.75,272
,2018-12-10 09:00,10,560.75,566.75,560.75,566.25,228
,2018-12-10 09:30,10,566,568.25,565,565,167
,2018-12-10 10:00,10,565.25,565.5,561.75,562.25,799
,2018-12-10 10:30,10,562.25,563.5,561.25,563,175
,2018-12-10 11:00,10,563,563.25,561.75,562,68
,2018-12-10 11:30,10,561.75,564,561.75,563.5,135
,2018-12-10 12:00,10,563.25,563.5,561.75,562.25,36
,2018-12-10 12:30,10,561.75,561.75,560.25,560.25,29
,2018-12-10 13:00,10,559.75,559.75,553.5,554.75,610
,2018-12-10 13:30,10,554.75,555.5,553.5,553.75,69
,2018-12-10 14:00,10,553.75,554.25,552.5,553,33
,2018-12-10 14:30,10,553.75,555,553.75,554.25,19
,2018-12-10 15:00,10,554.5,554.5,554,554.5,27
,2018-12-10 15:30,10,554.5,554.75,554.5,554.5,17
,2018-12-10 19:00,11,555.5,557.25,555.5,557.25,14
,2018-12-10 19:30,11,557.5,557.75,557.5,557.5,46
,2018-12-10 20:30,11,557,557,556.75,556.75,11
,2018-12-10 21:00,11,557,557.25,556.75,556.75,24
,2018-12-10 21:30,11,556,556,555.5,555.5,11
,2018-12-10 22:00,11,555.5,555.5,554.5,554.75,6
,2018-12-10 22:30,11,555,556.5,555,556.5,32
,2018-12-10 23:00,11,556.5,556.75,556.5,556.75,4
,2018-12-10 23:30,11,556.5,556.5,556.5,556.5,4
,2018-12-11 00:00,11,556,556,555,555.25,64
,2018-12-11 00:30,11,555.25,556,555.25,556,8
,2018-12-11 01:00,11,556.25,556.25,555,555,30
,2018-12-11 01:30,11,555,555.5,554,554.75,52
,2018-12-11 02:00,11,554.5,554.75,551.75,553.75,336
,2018-12-11 02:30,11,553.75,554.5,553,554.25,376
,2018-12-11 03:00,11,554.5,555.75,554,555.25,213
,2018-12-11 03:30,11,555.25,555.5,553.75,554.25,97
,2018-12-11 04:00,11,554.5,558.25,554.5,558,282
,2018-12-11 04:30,11,558.5,559.5,558.5,558.75,201
,2018-12-11 05:00,11,558.25,559.75,558.25,558.75,96
,2018-12-11 05:30,11,559.25,561,559.25,559.75,46
,2018-12-11 06:00,11,560.25,560.25,558.75,559.5,69
,2018-12-11 06:30,11,559,560,558.75,560,73
,2018-12-11 07:00,11,559.5,560.5,559.25,560.25,75
,2018-12-11 07:30,11,560,560.75,559.5,559.75,60
,2018-12-11 08:00,11,559.75,563.25,559.75,562.25,297
,2018-12-11 08:30,11,562.5,563,560,560.75,602
,2018-12-11 09:00,11,560.25,562.25,560.25,561.5,274
,2018-12-11 09:30,11,561.5,562,559.25,560.75,367
,2018-12-11 10:00,11,560.5,561,559,560,271
,2018-12-11 10:30,11,560,560.25,556,557.75,604
,2018-12-11 11:00,11,557.25,557.5,555.5,555.75,306
,2018-12-11 11:30,11,555.75,558.25,555.75,557.75,81
,2018-12-11 12:00,11,558,559,557.25,557.5,79
,2018-12-11 12:30,11,557.25,558,556.75,557.25,27
,2018-12-11 13:00,11,556.25,556.5,553.5,556.25,140
,2018-12-11 13:30,11,556.25,556.5,555.5,556,31
,2018-12-11 14:00,11,555.75,556.25,555.75,556.25,8
,2018-12-11 14:30,11,556.25,556.25,555.75,555.75,58
,2018-12-11 15:00,11,556,556.25,556,556,41
,2018-12-11 15:30,11,556.5,559.25,556.5,557.5,150
,2018-12-11 16:00,11,558.25,558.25,558.25,558.25,1
,2018-12-11 19:00,12,559,560,559,559.25,77
,2018-12-11 19:30,12,560.25,560.25,560.25,560.25,1
,2018-12-11 20:00,12,558.75,558.75,558.75,558.75,6
,2018-12-11 20:30,12,559,559.5,559,559.5,8
,2018-12-11 21:30,12,559.75,559.75,559.75,559.75,2
,2018-12-11 22:00,12,559.75,559.75,559.75,559.75,1
,2018-12-11 22:30,12,560,560,560,560,1
,2018-12-11 23:00,12,560,560,560,560,1
,2018-12-11 23:30,12,560,560,559.75,560,13
,2018-12-12 00:00,12,560.25,560.5,560.25,560.5,4
,2018-12-12 00:30,12,560.5,561,560.5,560.75,18
,2018-12-12 01:00,12,560,560,559.75,559.75,21
,2018-12-12 01:30,12,560.25,560.25,558.75,559,64
,2018-12-12 02:00,12,559,559.25,557.25,558,477
,2018-12-12 02:30,12,557.75,558.25,557,557.75,272
,2018-12-12 03:00,12,558.75,562.75,558.75,562.5,160
,2018-12-12 03:30,12,563,565.25,563,565.25,136
,2018-12-12 04:00,12,565,565.5,564.75,564.75,17
,2018-12-12 04:30,12,564,564.25,563.25,563.5,101
,2018-12-12 05:00,12,564,565,563.75,563.75,105
,2018-12-12 05:30,12,564,564.75,563.5,564,106
,2018-12-12 06:00,12,564,564.5,563.5,564.25,79
,2018-12-12 06:30,12,565,566.75,565,565.25,357
,2018-12-12 07:00,12,565.25,565.5,564,565,243
,2018-12-12 07:30,12,564.75,564.75,562,563.25,148
,2018-12-12 08:00,12,563.5,565,562.25,562.25,181
,2018-12-12 08:30,12,562.5,563.25,561.75,563,220
,2018-12-12 09:00,12,562.25,562.75,560,562.25,356
,2018-12-12 09:30,12,561.75,565,559.75,564.5,542
,2018-12-12 10:00,12,564.75,566.25,564.25,565,863
,2018-12-12 10:30,12,565.25,565.75,564.25,565.25,288
,2018-12-12 11:00,12,565.25,565.25,561.75,562.75,313
,2018-12-12 11:30,12,563.25,563.75,562.5,563.5,50
,2018-12-12 12:00,12,563.5,564.75,563.25,564.5,92
,2018-12-12 12:30,12,564.5,564.75,562.5,562.75,165
,2018-12-12 13:00,12,562.25,562.25,556,556.5,641
,2018-12-12 13:30,12,556.75,558,555.75,556.5,130
,2018-12-12 14:00,12,557,557,556.25,556.5,7
,2018-12-12 14:30,12,556.75,557,556.5,556.75,11
,2018-12-12 15:30,12,557.25,557.25,556.75,557,14
,2018-12-12 16:00,12,557.5,557.75,557.5,557.75,8
,2018-12-12 16:30,12,557.75,558,557.75,557.75,9
,2018-12-12 19:00,13,558.75,559,558.75,559,10
,2018-12-12 19:30,13,558.25,558.25,558,558.25,34
,2018-12-12 20:00,13,558.25,558.25,557.75,558.25,41
,2018-12-12 20:30,13,558.5,559,558.5,559,52
,2018-12-12 21:00,13,559,559,559,559,1
,2018-12-12 21:30,13,559,559,558.75,558.75,11
,2018-12-12 22:00,13,558.25,558.5,558.25,558.5,4
,2018-12-12 22:30,13,558.25,558.5,558.25,558.25,7
,2018-12-12 23:00,13,558.5,558.5,558.5,558.5,6
,2018-12-12 23:30,13,559,559,558.25,558.75,7
,2018-12-13 00:00,13,558.5,558.5,558.5,558.5,2
,2018-12-13 00:30,13,558.5,559.5,558,559.5,54
,2018-12-13 01:00,13,559,559,558,558,14
,2018-12-13 01:30,13,558,558.25,557.75,558,29
,2018-12-13 02:00,13,557.75,557.75,554.5,555,329
,2018-12-13 02:30,13,554.5,558.5,554.5,557.25,246
,2018-12-13 03:00,13,557.25,559,557.25,557.5,168
,2018-12-13 03:30,13,557.5,557.5,555,555,243
,2018-12-13 04:00,13,555.5,555.5,554.25,554.25,283
,2018-12-13 04:30,13,554,555.5,553.75,555,194
,2018-12-13 05:00,13,555,556,554.75,555.75,121
,2018-12-13 05:30,13,555.75,556.25,550.5,551.25,293
,2018-12-13 06:00,13,551.5,552,551,551.5,42
,2018-12-13 06:30,13,551.75,552.75,551.75,552.5,74
,2018-12-13 07:00,13,552.25,554.75,552.25,553.5,163
,2018-12-13 07:30,13,553,554,552,554,116
,2018-12-13 08:00,13,554,555,553.25,553.5,158
,2018-12-13 08:30,13,553.5,554.75,552,554.75,108
,2018-12-13 09:00,13,555,560.25,555,558,628
,2018-12-13 09:30,13,557.75,558.25,555.75,558.25,350
,2018-12-13 10:00,13,558.25,558.75,555.5,557.75,663
,2018-12-13 10:30,13,558,561.5,557.75,560.75,510
,2018-12-13 11:00,13,560.75,564,559.75,560.5,447
,2018-12-13 11:30,13,560.5,561.25,560.25,560.75,58
,2018-12-13 12:00,13,561.25,561.75,560.25,560.75,27
,2018-12-13 12:30,13,560.5,561.5,560.25,560.75,70
,2018-12-13 13:00,13,560.75,566,560,565.75,289
,2018-12-13 13:30,13,565.5,566.25,564.75,565.5,28
,2018-12-13 14:00,13,566,569.25,566,569.25,64
,2018-12-13 14:30,13,569.25,569.25,567.5,567.75,77
,2018-12-13 15:00,13,568,569,568,568,15
,2018-12-13 15:30,13,568.5,568.5,566.5,567,23
,2018-12-13 19:00,14,564.5,564.5,562.5,562.5,65
,2018-12-13 19:30,14,562.5,563.25,562.5,563,15
,2018-12-13 20:00,14,562.5,562.75,562.25,562.75,5
,2018-12-13 20:30,14,562,562,562,562,12
,2018-12-13 21:00,14,562.75,562.75,562.75,562.75,11
,2018-12-13 22:30,14,562.5,562.5,562.25,562.25,2
,2018-12-13 23:00,14,562.25,562.5,562.25,562.5,11
,2018-12-13 23:30,14,562.25,562.25,561.75,561.75,6
,2018-12-14 00:00,14,561.25,561.5,561.25,561.5,14
,2018-12-14 00:30,14,561.5,561.5,561.5,561.5,4
,2018-12-14 01:00,14,562,562.5,561.25,561.25,45
,2018-12-14 01:30,14,560.75,561.75,560.75,561.25,64
,2018-12-14 02:00,14,561,563,560.5,560.75,388
,2018-12-14 02:30,14,560.5,562,560,560.75,326
,2018-12-14 03:00,14,560.5,562.75,560,562.5,169
,2018-12-14 03:30,14,562.25,564.5,562.25,563.25,69
,2018-12-14 04:00,14,563.5,565,563.5,563.75,91
,2018-12-14 04:30,14,563.75,563.75,561.75,562.5,143
,2018-12-14 05:00,14,562,562.75,561.75,561.75,24
,2018-12-14 05:30,14,561.25,561.5,560,560.75,236
,2018-12-14 06:00,14,560.75,561.25,560.5,560.5,24
,2018-12-14 06:30,14,560.75,561.25,560.75,561.25,40
,2018-12-14 07:00,14,561,564,561,563.75,182
,2018-12-14 07:30,14,563,566.25,563,565.75,172
,2018-12-14 08:00,14,565.75,565.75,563.25,564.5,110
,2018-12-14 08:30,14,563.25,564,561.75,562,191
,2018-12-14 09:00,14,562.75,563,559,559.75,328
,2018-12-14 09:30,14,559.75,560,558,559.75,851
,2018-12-14 10:00,14,559.25,559.75,555.5,556,846
,2018-12-14 10:30,14,556.25,557.25,556,556.5,277
,2018-12-14 11:00,14,556.25,557.25,556,556.25,78
,2018-12-14 11:30,14,556.25,557.25,556.25,556.5,111
,2018-12-14 12:00,14,556.25,557.25,555.5,555.5,33
,2018-12-14 12:30,14,555.5,556.5,555.25,555.5,168
,2018-12-14 13:00,14,555.5,556.5,552.75,556,751
,2018-12-14 13:30,14,556,556.25,554,555,66
,2018-12-14 14:00,14,554.75,555,553.75,554,27
,2018-12-14 14:30,14,554.25,554.75,553.75,554.75,42
,2018-12-14 15:00,14,554.75,555.5,554.75,555.5,18
,2018-12-14 15:30,14,555.5,556.25,555.25,555.5,30
,2018-12-14 16:30,14,555.5,555.75,555.5,555.75,7
,2018-12-16 17:00,17,556,556,556,556,5
,2018-12-16 17:30,17,555.75,555.75,555.75,555.75,1
,2018-12-16 18:00,17,556,556.25,555,556.25,9
,2018-12-16 18:30,17,556.75,556.75,556.75,556.75,1
,2018-12-16 19:00,17,557,557.25,556.75,557.25,13
,2018-12-16 19:30,17,556.75,557,556,556,28
,2018-12-16 20:00,17,555,555,555,555,3
,2018-12-16 20:30,17,555.5,555.5,555.5,555.5,14
,2018-12-16 21:00,17,556,556,556,556,51
,2018-12-16 21:30,17,555.75,555.75,555.75,555.75,3
,2018-12-16 22:00,17,555.5,555.5,555.5,555.5,1
,2018-12-16 22:30,17,555.75,555.75,555.75,555.75,1
,2018-12-16 23:00,17,555.5,555.75,555.5,555.75,9
,2018-12-16 23:30,17,555.75,555.75,555.5,555.5,15
,2018-12-17 00:00,17,555,555,554.5,555,38
,2018-12-17 00:30,17,555,555.25,554.75,555,44
,2018-12-17 01:00,17,555.25,556.25,555.25,555.5,11
,2018-12-17 01:30,17,556,556.5,555.5,555.5,64
,2018-12-17 02:00,17,555.5,555.5,553.75,554,756
,2018-12-17 02:30,17,554,556,553.5,556,137
,2018-12-17 03:00,17,555.25,555.5,554.75,555,34
,2018-12-17 03:30,17,555.25,555.25,554.5,554.75,28
,2018-12-17 04:00,17,555.75,560.5,555.75,560.25,334
,2018-12-17 04:30,17,560,561.5,559.75,560.25,91
,2018-12-17 05:00,17,560.5,561,559.75,560,100
,2018-12-17 05:30,17,560.75,561.25,559.5,561.25,70
,2018-12-17 06:00,17,561,562.25,560,560.25,173
,2018-12-17 06:30,17,560.5,561.75,560.5,560.75,77
,2018-12-17 07:00,17,560.5,560.5,558.5,558.5,63
,2018-12-17 07:30,17,558.25,558.5,557.25,558.25,146
,2018-12-17 08:00,17,558,558.5,556.25,557.75,170
,2018-12-17 08:30,17,557.5,558,555.5,557.75,157
,2018-12-17 09:00,17,557.75,557.75,552.75,553.5,498
,2018-12-17 09:30,17,554,556.25,553.25,556.25,211
,2018-12-17 10:00,17,556.25,557.5,551,551,631
,2018-12-17 10:30,17,551.25,552.5,550,552.5,288
,2018-12-17 11:00,17,552.75,553.5,551.75,552.75,153
,2018-12-17 11:30,17,552.75,553.25,552.25,552.75,88
,2018-12-17 12:00,17,553,553,550.5,551.75,107
,2018-12-17 12:30,17,552,552.25,550.25,552,51
,2018-12-17 13:00,17,552,552.25,548.5,549.25,270
,2018-12-17 13:30,17,549.25,549.25,544.5,545.75,185
,2018-12-17 14:00,17,546,546,543.5,543.75,33
,2018-12-17 14:30,17,544,544.25,542.75,543.25,70
,2018-12-17 15:00,17,543.5,543.75,542.75,542.75,66
,2018-12-17 15:30,17,542.75,543.5,542.5,543.5,17
,2018-12-17 16:00,17,543,543,543,543,1
,2018-12-17 19:00,18,545.75,545.75,544,544.5,63
,2018-12-17 19:30,18,545,545,544.5,544.5,5
,2018-12-17 20:00,18,545.5,545.75,545.5,545.75,21
,2018-12-17 20:30,18,545.5,546,545.5,546,9
,2018-12-17 21:00,18,545.5,545.5,545.5,545.5,11
,2018-12-17 21:30,18,545.5,545.5,544.5,544.75,16
,2018-12-17 22:00,18,545,545,544.75,544.75,15
,2018-12-17 22:30,18,544.5,544.5,543.5,543.75,8
,2018-12-17 23:00,18,543.75,543.75,543.5,543.75,18
,2018-12-17 23:30,18,543.25,543.75,540,542.25,167
,2018-12-18 00:00,18,542.5,543.5,542.5,543.5,33
,2018-12-18 00:30,18,543.25,543.75,542.75,543.25,59
,2018-12-18 01:00,18,543.75,545.5,543,543.25,255
,2018-12-18 01:30,18,543,543.25,540.25,540.75,141
,2018-12-18 02:00,18,540.25,542.75,540.25,541.5,713
,2018-12-18 02:30,18,541.25,543,540.5,540.5,347
,2018-12-18 03:00,18,540.5,540.5,532,537.25,1026
,2018-12-18 03:30,18,537,538.25,535.5,537,287
,2018-12-18 04:00,18,537.75,538,536.25,537.5,217
,2018-12-18 04:30,18,537.75,539.5,536.75,539,111
,2018-12-18 05:00,18,539,540,537.75,540,128
,2018-12-18 05:30,18,540,540.5,537.5,538,267
,2018-12-18 06:00,18,538.25,539,537,538.5,95
,2018-12-18 06:30,18,538.75,540.25,538.5,540.25,110
,2018-12-18 07:00,18,540.5,542,539.75,541.5,242
,2018-12-18 07:30,18,541.5,543.25,540.5,542.75,214
,2018-12-18 08:00,18,543,545.75,542.5,543.75,1036
,2018-12-18 08:30,18,543.75,543.75,540.25,540.75,343
,2018-12-18 09:00,18,541,544.5,540.75,544.25,269
,2018-12-18 09:30,18,544,544.5,535,535.5,531
,2018-12-18 10:00,18,535.75,537.25,529.5,531,1501
,2018-12-18 10:30,18,531.25,531.5,528.75,530.5,637
,2018-12-18 11:00,18,530.25,533,530.25,532,273
,2018-12-18 11:30,18,532,533.25,531.5,533,323
,2018-12-18 12:00,18,533,534,532.5,533.75,257
,2018-12-18 12:30,18,534.25,534.25,529.5,530.25,168
,2018-12-18 13:00,18,531.25,532.5,523.5,523.5,728
,2018-12-18 13:30,18,524.5,526,521.5,522.75,142
,2018-12-18 14:00,18,523,525,522.75,525,44
,2018-12-18 14:30,18,525,525.75,524.5,525.25,106
,2018-12-18 15:00,18,524.5,525.5,524.5,525.25,33
,2018-12-18 15:30,18,525.25,525.25,523.25,523.25,55
,2018-12-18 19:00,19,524.5,528.75,524.5,526.25,59
,2018-12-18 19:30,19,526.5,528.75,526.5,528.25,14
,2018-12-18 20:00,19,527.75,527.75,526.5,527,8
,2018-12-18 20:30,19,528.5,528.5,528.5,528.5,3
,2018-12-18 21:00,19,528.75,529.5,528.75,529.5,23
,2018-12-18 21:30,19,528.25,528.25,527.5,527.5,7
,2018-12-18 22:00,19,527,527,527,527,2
,2018-12-18 22:30,19,526.75,527.5,526.75,527.25,27
,2018-12-18 23:00,19,527.75,527.75,527.25,527.25,3
,2018-12-18 23:30,19,527.25,527.25,527.25,527.25,1
,2018-12-19 00:30,19,527.75,527.75,527.25,527.5,3
,2018-12-19 01:00,19,527.5,527.5,525.75,525.75,46
,2018-12-19 01:30,19,526,527,525.5,526.75,209
,2018-12-19 02:00,19,527,528.25,526.25,528,740
,2018-12-19 02:30,19,528,528,526.25,526.25,276
,2018-12-19 03:00,19,526,527.5,524,527,509
,2018-12-19 03:30,19,527,529.25,526.25,528.25,632
,2018-12-19 04:00,19,528.25,530.5,528.25,528.75,508
,2018-12-19 04:30,19,528.75,528.75,526.25,527,913
,2018-12-19 05:00,19,527.25,528.5,526,528.5,84
,2018-12-19 05:30,19,528.75,528.75,525.25,528.5,197
,2018-12-19 06:00,19,528.5,530.5,528.5,529.75,149
,2018-12-19 06:30,19,529.75,531.25,528.5,528.75,209
,2018-12-19 07:00,19,529.5,529.5,526.25,526.25,245
,2018-12-19 07:30,19,527,528.25,526.75,528,113
,2018-12-19 08:00,19,528,531.75,527.75,531,302
,2018-12-19 08:30,19,530.75,534.25,530.25,533.5,285
,2018-12-19 09:00,19,533.5,536,533,535,1289
,2018-12-19 09:30,19,535.25,542,535,542,1296
,2018-12-19 10:00,19,542,542.25,536.75,537.75,1244
,2018-12-19 10:30,19,537.5,540.5,537.25,538,674
,2018-12-19 11:00,19,538,540,537.75,539.5,340
,2018-12-19 11:30,19,539.25,541,537,538,421
,2018-12-19 12:00,19,538,538.5,534.75,535,315
,2018-12-19 12:30,19,535.25,536.75,534.5,535.25,417
,2018-12-19 13:00,19,536,538.75,531.25,538,794
,2018-12-19 13:30,19,538,538.25,532.5,532.75,104
,2018-12-19 14:00,19,533,534.5,531.75,534.5,46
,2018-12-19 14:30,19,534.25,535.25,533.5,535,48
,2018-12-19 15:00,19,535,535,533.25,533.5,7
,2018-12-19 15:30,19,534.25,534.25,534,534.25,17
,2018-12-19 19:00,20,533.75,535.5,533.75,535.5,11
,2018-12-19 19:30,20,535,535,534.5,534.5,7
,2018-12-19 20:00,20,534.75,534.75,533.75,534,4
,2018-12-19 20:30,20,534.75,534.75,534.75,534.75,2
,2018-12-19 21:00,20,533.75,533.75,533.75,533.75,2
,2018-12-19 21:30,20,532.75,532.75,532.75,532.75,1
,2018-12-19 22:00,20,533,533.5,532.25,532.25,64
,2018-12-19 22:30,20,531.75,532,531.25,531.75,9
,2018-12-19 23:00,20,531.5,532,531.25,532,11
,2018-12-20 00:00,20,532.25,533.5,532.25,533.25,28
,2018-12-20 00:30,20,533.5,533.5,531.75,531.75,66
,2018-12-20 01:00,20,532,532.5,530.75,530.75,88
,2018-12-20 01:30,20,530.75,532,530.75,532,101
,2018-12-20 02:00,20,531,531,524.75,524.75,805
,2018-12-20 02:30,20,524.75,526,523,523.25,501
,2018-12-20 03:00,20,522.75,523.75,518.25,523.75,1114
,2018-12-20 03:30,20,523.25,524.5,522.25,523.75,608
,2018-12-20 04:00,20,524,524.25,521.5,523.75,91
,2018-12-20 04:30,20,522.75,522.75,518.75,520,434
,2018-12-20 05:00,20,520.25,523.25,520,523.25,233
,2018-12-20 05:30,20,523.25,524.75,522.75,524,285
,2018-12-20 06:00,20,523.5,527.5,522.75,525.75,473
,2018-12-20 06:30,20,525.25,526.5,523.75,525.25,361
,2018-12-20 07:00,20,525.75,526,523,525.75,371
,2018-12-20 07:30,20,525.5,528.5,525.5,526.5,620
,2018-12-20 08:00,20,526.75,528.25,526,527,582
,2018-12-20 08:30,20,527.25,530.5,526,530.25,1347
,2018-12-20 09:00,20,530,532.25,528,528,879
,2018-12-20 09:30,20,528.25,528.75,526,526.75,762
,2018-12-20 10:00,20,526.75,527.25,520,521,1661
,2018-12-20 10:30,20,521.25,525.25,519.25,524.25,849
,2018-12-20 11:00,20,524.25,526,522.75,524.75,482
,2018-12-20 11:30,20,524.5,524.5,520.5,521,299
,2018-12-20 12:00,20,521.25,522.25,520.5,520.75,218
,2018-12-20 12:30,20,520,522.25,519.25,520.75,125
,2018-12-20 13:00,20,520.75,520.75,517.5,518,491
,2018-12-20 13:30,20,518,520.5,518,520,102
,2018-12-20 14:00,20,520,520,519,519.75,61
,2018-12-20 14:30,20,520,521,520,520.5,118
,2018-12-20 15:00,20,520.75,521.5,520.5,521.5,29
,2018-12-20 15:30,20,521.5,521.75,520.75,521.25,36
,2018-12-20 19:00,21,522,524.5,522,524.5,25
,2018-12-20 19:30,21,525.5,525.5,524.75,524.75,21
,2018-12-20 20:00,21,524.5,524.5,523.25,524,73
,2018-12-20 20:30,21,524,524.75,523.5,524.75,75
,2018-12-20 21:00,21,523.75,523.75,522.25,522.75,170
,2018-12-20 21:30,21,522.25,522.75,521,521.25,244
,2018-12-20 22:00,21,522,522,515.5,516,812
,2018-12-20 22:30,21,516,518,515.25,518,191
,2018-12-20 23:00,21,517.75,517.75,517.25,517.75,21
,2018-12-20 23:30,21,517.75,518,517.75,517.75,72
,2018-12-21 00:00,21,517.25,517.75,516.5,517,62
,2018-12-21 00:30,21,517.25,519,517.25,519,38
,2018-12-21 01:00,21,518.75,520,518.75,520,12
,2018-12-21 01:30,21,519.75,520.75,519.5,519.75,88
,2018-12-21 02:00,21,519.5,521.25,518.5,519,453
,2018-12-21 02:30,21,519.25,519.5,515.75,515.75,152
,2018-12-21 03:00,21,515,518,514.5,517.25,238
,2018-12-21 03:30,21,517.75,517.75,515.25,515.75,427
,2018-12-21 04:00,21,515.5,515.75,512.25,514,371
,2018-12-21 04:30,21,513.75,514.25,512.5,513.5,202
,2018-12-21 05:00,21,513,513.25,507.25,510.75,1063
,2018-12-21 05:30,21,510.5,511.75,507.75,509,857
,2018-12-21 06:00,21,508.25,509,506,507.25,1005
,2018-12-21 06:30,21,507,508.75,506.25,507.5,413
,2018-12-21 07:00,21,507.75,509.25,505.5,507.75,304
,2018-12-21 07:30,21,507.5,509.5,507,508.5,381
,2018-12-21 08:00,21,508.5,511.75,508.25,510.75,488
,2018-12-21 08:30,21,511,511.25,507.75,509,291
,2018-12-21 09:00,21,509.5,515,509.5,512.5,691
,2018-12-21 09:30,21,512.5,515.75,512.5,514.25,545
,2018-12-21 10:00,21,514.5,516.5,512.75,516,1110
,2018-12-21 10:30,21,516,518.25,516,517,422
,2018-12-21 11:00,21,517,517,514.5,515.25,138
,2018-12-21 11:30,21,514.75,519.5,514.5,518.75,342
,2018-12-21 12:00,21,519,520.25,516.75,519.5,214
,2018-12-21 12:30,21,519.5,519.5,514,515.25,239
,2018-12-21 13:00,21,515.25,516.75,510.75,514.5,374
,2018-12-21 13:30,21,514.5,514.5,512,513.75,70
,2018-12-21 14:00,21,513.75,514,511.5,511.5,27
,2018-12-21 14:30,21,511.25,512,511.25,511.5,17
,2018-12-21 15:00,21,511.5,512,511.5,511.75,11
,2018-12-21 15:30,21,512,512.25,511.75,511.75,18
,2018-12-23 17:00,24,511.75,513.75,511.75,513.5,79
,2018-12-23 17:30,24,512,512.5,511.5,512.25,15
,2018-12-23 18:00,24,512.25,512.75,510.75,511,23
,2018-12-23 18:30,24,511.25,511.5,511,511.5,18
,2018-12-23 19:00,24,512,513.25,511.5,511.75,32
,2018-12-23 20:00,24,512.75,515.25,512.75,514.5,88
,2018-12-23 20:30,24,515.5,518.25,515.5,517.25,45
,2018-12-23 21:00,24,516.75,518.5,516.75,517.75,26
,2018-12-23 21:30,24,517.25,517.25,516.25,517,87
,2018-12-23 22:00,24,517.5,518.5,517.25,517.5,155
,2018-12-23 22:30,24,518,518,517.75,518,7
,2018-12-23 23:00,24,518.75,518.75,518.75,518.75,1
,2018-12-23 23:30,24,517.5,517.5,517,517,19
,2018-12-24 00:00,24,516.75,516.75,516,516,16
,2018-12-24 00:30,24,515,515.5,514.75,515.25,12
,2018-12-24 01:00,24,516.25,516.5,516.25,516.25,9
,2018-12-24 01:30,24,516.5,517,515.75,516,44
,2018-12-24 02:00,24,515.75,516.5,514,514,21
,2018-12-24 02:30,24,514,515.5,514,515.5,86
,2018-12-24 03:00,24,514.75,515.5,513,513,101
,2018-12-24 03:30,24,512.5,513.25,511.75,513.25,73
,2018-12-24 04:00,24,513,515,513,514.5,71
,2018-12-24 04:30,24,514.5,515,513.75,513.75,182
,2018-12-24 05:00,24,513.25,515.75,513.25,514.5,117
,2018-12-24 05:30,24,514.5,516.75,514.5,516.25,133
,2018-12-24 06:00,24,516.5,516.5,511,514.25,776
,2018-12-24 06:30,24,514.25,514.25,512,512.75,157
,2018-12-24 07:00,24,512.25,513.5,511.5,512.5,144
,2018-12-24 07:30,24,512.75,513.75,512,513.5,184
,2018-12-24 08:00,24,513.75,514.5,512.75,513.5,83
,2018-12-24 08:30,24,513.75,514.75,510.5,511,166
,2018-12-24 09:00,24,511.5,511.5,509,510.25,164
,2018-12-24 09:30,24,510.5,510.75,508,508.25,189
,2018-12-24 10:00,24,508.75,509.25,503,503.5,519
,2018-12-24 10:30,24,504,504.75,503,503.75,127
,2018-12-24 11:00,24,503.75,504.25,502.5,502.5,115
,2018-12-24 11:30,24,503,503,498,498.25,194
,2018-12-24 12:00,24,498,498,490.75,491.25,204
,2018-12-24 12:30,24,491.25,493.25,490.25,490.25,69
,2018-12-25 19:00,26,494.75,494.75,489,489.25,131
,2018-12-25 19:30,26,488,489.5,487.25,489.5,96
,2018-12-25 20:00,26,489,489.5,487.75,489.25,13
,2018-12-25 20:30,26,489,489.25,488.75,489.25,16
,2018-12-25 21:00,26,489.75,490,488.75,488.75,38
,2018-12-25 21:30,26,488.75,488.75,488.25,488.25,58
,2018-12-25 22:00,26,487.75,488,487.75,488,21
,2018-12-25 22:30,26,489.25,489.5,489.25,489.5,5
,2018-12-25 23:00,26,489.5,489.5,489,489.25,15
,2018-12-25 23:30,26,489,489,488,488.75,47
,2018-12-26 00:00,26,488,488.5,487.75,488.25,31
,2018-12-26 00:30,26,488,489,487.75,489,31
,2018-12-26 01:00,26,488,488.25,487.25,487.25,27
,2018-12-26 01:30,26,487,487,485.25,486,496
,2018-12-26 02:00,26,486,487,484.75,485.25,534
,2018-12-26 02:30,26,485,486.5,484.25,486.5,672
,2018-12-26 03:00,26,486.5,491.75,486.5,491,307
,2018-12-26 03:30,26,491,491.25,489.75,490,117
,2018-12-26 04:00,26,490.25,492,489.5,491,231
,2018-12-26 04:30,26,491.25,491.75,491,491,61
,2018-12-26 05:00,26,490.75,491.75,490.75,491.25,53
,2018-12-26 05:30,26,490.75,492.5,490.25,492.5,53
,2018-12-26 06:00,26,493,493,490.75,491,61
,2018-12-26 06:30,26,491.75,492,489.75,490,82
,2018-12-26 07:00,26,489.75,490.5,486.5,487.25,255
,2018-12-26 07:30,26,487,489,486,488,210
,2018-12-26 08:00,26,489,494.5,488.75,493.75,299
,2018-12-26 08:30,26,494.25,498.75,494,494.75,634
,2018-12-26 09:00,26,494.75,499,493.5,498.25,665
,2018-12-26 09:30,26,498,500,497,497.75,202
,2018-12-26 10:00,26,497.75,506.25,497.75,505,581
,2018-12-26 10:30,26,505.25,507.75,505.25,507.75,128
,2018-12-26 11:00,26,508,513.75,507.25,510.75,373
,2018-12-26 11:30,26,510.25,513.75,510,512.5,47
,2018-12-26 12:00,26,512.5,512.5,510.25,511.5,201
,2018-12-26 12:30,26,511,512.75,509.75,512.5,142
,2018-12-26 13:00,26,512.75,518.5,509.25,515,1560
,2018-12-26 13:30,26,514,518.75,513.25,518.5,330
,2018-12-26 14:00,26,518.5,519,517,519,79
,2018-12-26 14:30,26,518.25,520.75,516.75,520.75,105
,2018-12-26 15:00,26,519.75,519.75,518.5,518.5,52
,2018-12-26 15:30,26,520,520,517.25,517.5,34
,2018-12-26 19:00,27,517,517,511.5,512.5,144
,2018-12-26 19:30,27,512,512.25,511.5,512.25,34
,2018-12-26 20:00,27,513.25,515.75,513.25,515,35
,2018-12-26 20:30,27,514.75,515,513.25,513.25,20
,2018-12-26 21:00,27,512.75,513.5,512.75,513.5,4
,2018-12-26 21:30,27,514.5,514.5,514.25,514.25,12
,2018-12-26 22:00,27,514.75,514.75,514,514,4
,2018-12-26 22:30,27,514.5,515,514.5,515,3
,2018-12-26 23:00,27,516.25,516.5,515.75,515.75,10
,2018-12-26 23:30,27,515.25,515.25,514.75,514.75,12
,2018-12-27 00:00,27,514,514.25,513.25,513.5,28
,2018-12-27 00:30,27,513.25,514,513.25,513.5,27
,2018-12-27 01:00,27,514.25,514.5,510.25,510.5,202
,2018-12-27 01:30,27,510.5,511,510,510.75,64
,2018-12-27 02:00,27,510.5,512,509.5,510.25,947
,2018-12-27 02:30,27,510.5,510.75,509.25,509.25,490
,2018-12-27 03:00,27,509,509,506.25,507.25,332
,2018-12-27 03:30,27,507,507.25,503.5,504.5,616
,2018-12-27 04:00,27,505.25,510.25,505.25,509.25,560
,2018-12-27 04:30,27,509.5,510.75,508,509.5,435
,2018-12-27 05:00,27,509.75,511.75,509.25,510.75,217
,2018-12-27 05:30,27,510.75,511.25,509.5,509.75,101
,2018-12-27 06:00,27,509.75,510,507.75,508.25,102
,2018-12-27 06:30,27,508.25,511,507.75,508.25,147
,2018-12-27 07:00,27,508.25,510.75,506.75,510.25,341
,2018-12-27 07:30,27,510.25,512.5,510,511.25,312
,2018-12-27 08:00,27,511,511.5,507.25,508,420
,2018-12-27 08:30,27,508,510.75,508,510.75,636
,2018-12-27 09:00,27,510.25,511.25,507.5,509.25,704
,2018-12-27 09:30,27,509,512.75,507.5,509.75,549
,2018-12-27 10:00,27,509.5,509.5,504.25,504.75,2751
,2018-12-27 10:30,27,504.75,505.5,503.25,504.75,718
,2018-12-27 11:00,27,504.75,504.75,502.25,502.5,295
,2018-12-27 11:30,27,502.25,505.75,502,505.5,480
,2018-12-27 12:00,27,505.5,505.5,503.5,504,100
,2018-12-27 12:30,27,503.5,504.75,501,501,168
,2018-12-27 13:00,27,501,502.5,498,499.75,443
,2018-12-27 13:30,27,499.5,503,499.5,501.5,91
,2018-12-27 14:00,27,501.5,505,501.5,504.75,40
,2018-12-27 14:30,27,504.5,507,504.5,507,32
,2018-12-27 15:00,27,507.25,508,507,508,5
,2018-12-27 15:30,27,506.5,506.5,503,505.25,34
,2018-12-27 16:30,27,503.5,503.5,503.5,503.5,2
,2018-12-27 19:00,28,505.5,511.75,505.5,511,391
,2018-12-27 19:30,28,511,511.5,508,508,102
,2018-12-27 20:00,28,507.5,507.5,506.5,506.5,102
,2018-12-27 20:30,28,506,506.5,504.75,505.25,70
,2018-12-27 21:00,28,505.5,505.5,502.75,503.25,45
,2018-12-27 21:30,28,503.25,505,503,503.5,328
,2018-12-27 22:00,28,503.25,506.75,503,506,206
,2018-12-27 22:30,28,506,506,504,504,128
,2018-12-27 23:00,28,504,504,503.25,503.75,34
,2018-12-27 23:30,28,503.5,503.5,503.5,503.5,18
,2018-12-28 00:00,28,503.5,504.25,503.25,504.25,16
,2018-12-28 00:30,28,504,504.5,503.75,504.25,159
,2018-12-28 01:00,28,504.5,504.75,504.25,504.75,29
,2018-12-28 01:30,28,504,504.5,504,504.25,36
,2018-12-28 02:00,28,504.75,506.75,504.75,505.25,256
,2018-12-28 02:30,28,505.25,506.5,505,505.25,445
,2018-12-28 03:00,28,505.25,506,502,505.75,1337
,2018-12-28 03:30,28,505.5,505.5,503.75,504.75,246
,2018-12-28 04:00,28,504.75,506.75,502.75,504.5,854
,2018-12-28 04:30,28,504.75,504.75,502.25,504.25,264
,2018-12-28 05:00,28,504,504.25,501.75,503.25,107
,2018-12-28 05:30,28,503.25,504.75,503,503,125
,2018-12-28 06:00,28,502.75,503.25,491.75,492,1327
,2018-12-28 06:30,28,492,498,492,497.75,521
,2018-12-28 07:00,28,497.75,500.25,497.25,499.75,553
,2018-12-28 07:30,28,500,502.75,499.75,502.25,588
,2018-12-28 08:00,28,502,502.5,496.75,499.25,666
,2018-12-28 08:30,28,499,499.75,497.5,499.25,608
,2018-12-28 09:00,28,498.75,498.75,493.25,493.25,484
,2018-12-28 09:30,28,492.75,494.75,492.75,493.75,410
,2018-12-28 10:00,28,493.75,499,491.5,496.25,2006
,2018-12-28 10:30,28,496,502.5,496,499,556
,2018-12-28 11:00,28,498.75,500,498.5,499.5,62
,2018-12-28 11:30,28,499.75,501.5,499.5,499.5,137
,2018-12-28 12:00,28,499.75,501.25,499.5,499.5,223
,2018-12-28 12:30,28,499.5,499.5,497,498.25,438
,2018-12-28 13:00,28,498.25,500,495.25,497.5,662
,2018-12-28 13:30,28,497.5,498.5,496.75,497.75,90
,2018-12-28 14:00,28,497.5,497.75,497.5,497.5,3
,2018-12-28 14:30,28,497.25,497.25,496.25,496.5,42
,2018-12-28 15:00,28,496.25,496.5,496.25,496.5,11
,2018-12-28 15:30,28,495.75,497,495.75,497,15
,2018-12-28 16:00,28,496.25,496.25,494.75,496,18
,2018-12-30 17:00,31,497.75,499.25,494.75,499.25,27
,2018-12-30 17:30,31,498.75,498.75,497.5,498.25,6
,2018-12-30 18:00,31,498.25,498.25,497.75,498,6
,2018-12-30 18:30,31,499,499,499,499,3
,2018-12-30 19:00,31,499.5,499.5,498.5,498.5,10
,2018-12-30 19:30,31,498,498.25,497.75,498.25,26
,2018-12-30 20:00,31,498.5,499,498.5,498.75,34
,2018-12-30 20:30,31,499,501.5,499,501.5,114
,2018-12-30 21:00,31,501.25,501.75,501,501.75,21
,2018-12-30 21:30,31,501.25,501.25,501,501,4
,2018-12-30 22:00,31,501.5,502.25,501.5,502.25,36
,2018-12-30 22:30,31,502.25,502.75,502,502.25,57
,2018-12-30 23:00,31,502.25,502.5,502.25,502.25,42
,2018-12-30 23:30,31,502.25,502.75,502.25,502.5,29
,2018-12-31 00:00,31,502.75,502.75,502.75,502.75,8
,2018-12-31 00:30,31,503.75,503.75,503.25,503.75,23
,2018-12-31 01:00,31,504,505.5,503.5,505.5,56
,2018-12-31 01:30,31,505.25,506.75,505,506.5,72
,2018-12-31 02:00,31,506.5,508.75,506,507,708
,2018-12-31 02:30,31,507.25,509,506.5,508,113
,2018-12-31 03:00,31,508,509.5,505.5,505.5,251
,2018-12-31 03:30,31,505.25,507.25,504.5,507,214
,2018-12-31 04:00,31,506.75,508.75,506,506.25,443
,2018-12-31 04:30,31,506,506.75,503.75,505,613
,2018-12-31 05:00,31,505.25,505.75,503.75,505.25,99
,2018-12-31 05:30,31,505.5,511.5,505.5,511,605
,2018-12-31 06:00,31,511,514,510.5,512.25,2063
,2018-12-31 06:30,31,512,512.25,509.75,512,633
,2018-12-31 07:00,31,512.25,512.5,508.75,509,186
,2018-12-31 07:30,31,509,509.25,506.25,506.25,198
,2018-12-31 08:00,31,506,506.25,504.25,504.25,269
,2018-12-31 08:30,31,504.75,506.5,504.25,505.25,412
,2018-12-31 09:00,31,505.25,506,499.25,499.25,343
,2018-12-31 09:30,31,499,499,496.75,498.75,435
,2018-12-31 10:00,31,499,499,496,498,475
,2018-12-31 10:30,31,498,500.75,497.25,500,215
,2018-12-31 11:00,31,500,500,499.25,499.75,99
,2018-12-31 11:30,31,500.5,502,500.25,501.5,61
,2018-12-31 12:00,31,502,502.25,500.5,502.25,96
,2018-12-31 12:30,31,502,504.25,500,503.5,205
,2018-12-31 13:00,31,503.5,505.5,499.75,503.5,774
,2018-12-31 13:30,31,503.5,506.75,503.25,505.5,118
,2019-01-01 19:00,2,505.25,507,503.5,506,86
,2019-01-01 19:30,2,506.25,506.25,502,502.75,88
,2019-01-01 20:00,2,502.75,502.75,501,501.75,32
,2019-01-01 20:30,2,500.25,500.75,500,500.5,28
,2019-01-01 21:00,2,500.75,501.25,500.5,500.75,22
,2019-01-01 21:30,2,500.75,501,499.75,499.75,13
,2019-01-01 22:00,2,499.75,499.75,498.5,498.5,91
,2019-01-01 22:30,2,498.5,499,497.75,499,27
,2019-01-01 23:00,2,499,499.5,498.25,499.25,8
,2019-01-01 23:30,2,498.75,498.75,496,497.25,121
,2019-01-02 00:00,2,497.25,498,496.75,498,80
,2019-01-02 00:30,2,498.25,499,497.5,497.75,94
,2019-01-02 01:00,2,497.75,499,497.5,499,146
,2019-01-02 01:30,2,498.75,499,498,499,214
,2019-01-02 02:00,2,499,499.25,493.5,493.5,1882
,2019-01-02 02:30,2,493.75,495.25,492.25,495.25,897
,2019-01-02 03:00,2,495.5,497.75,494.25,497.25,500
,2019-01-02 03:30,2,497,500,497,499.75,480
,2019-01-02 04:00,2,499.75,501,499.5,500.5,274
,2019-01-02 04:30,2,500.25,500.25,498.75,498.75,293
,2019-01-02 05:00,2,498.5,502.25,498.5,502.25,305
,2019-01-02 05:30,2,502,503.25,501.5,503,185
,2019-01-02 06:00,2,503,503.5,502.25,502.75,189
,2019-01-02 06:30,2,501.75,503.75,501.25,501.25,204
,2019-01-02 07:00,2,501,501.75,500,501.25,225
,2019-01-02 07:30,2,501,501.25,499.75,500.5,286
,2019-01-02 08:00,2,501,501.75,499.75,500,437
,2019-01-02 08:30,2,499.75,503.25,498.25,503.25,769
,2019-01-02 09:00,2,503.5,521,503.5,519.75,2792
,2019-01-02 09:30,2,519.5,520.25,516.75,517.5,1298
,2019-01-02 10:00,2,517.75,525.25,516.25,516.5,3616
,2019-01-02 10:30,2,516.25,518.75,513.25,518.5,1129
,2019-01-02 11:00,2,518.75,522,518.75,519.75,612
,2019-01-02 11:30,2,520,520.75,517.25,519.25,330
,2019-01-02 12:00,2,519.75,520.25,517.75,518,281
,2019-01-02 12:30,2,517.5,517.75,511.25,514,1008
,2019-01-02 13:00,2,513.5,513.5,510.25,510.75,841
,2019-01-02 13:30,2,511.25,512,509.75,511.75,140
,2019-01-02 14:00,2,512,512.5,511.75,512.25,19
,2019-01-02 14:30,2,512,512.5,512,512.5,60
,2019-01-02 15:00,2,512.5,512.5,512.25,512.25,8
,2019-01-02 15:30,2,512.25,512.25,510.25,510.25,60
,2019-01-02 16:00,2,510.5,510.5,509.75,509.75,32
,2019-01-02 16:30,2,510.5,510.5,510.5,510.5,2
,2019-01-02 19:00,3,509,510,505,510,174
,2019-01-02 19:30,3,510.5,510.75,509.5,510.75,12
,2019-01-02 20:00,3,511.75,511.75,509.25,509.75,30
,2019-01-02 20:30,3,509.75,509.75,509,509,6
,2019-01-02 21:00,3,508.75,509.25,508.75,509,15
,2019-01-02 21:30,3,508.75,508.75,508,508,34
,2019-01-02 22:00,3,507.75,508.75,507.75,508.5,33
,2019-01-02 22:30,3,508.75,509.75,508.5,508.75,45
,2019-01-02 23:00,3,508.5,508.5,507.75,507.75,15
,2019-01-02 23:30,3,507.5,507.75,506.5,507.75,65
,2019-01-03 00:00,3,507.75,508.25,507.25,507.5,100
,2019-01-03 00:30,3,507.25,508,507.25,508,41
,2019-01-03 01:00,3,508.25,508.75,508.25,508.5,165
,2019-01-03 01:30,3,508.75,509,507.75,508,118
,2019-01-03 02:00,3,507.5,507.75,505.25,506.75,564
,2019-01-03 02:30,3,506.75,511.5,506.75,511,1158
,2019-01-03 03:00,3,511,512.75,510,512.25,705
,2019-01-03 03:30,3,511.75,514.25,510.75,512.25,496
,2019-01-03 04:00,3,512.25,513.75,511.25,511.5,304
,2019-01-03 04:30,3,511.75,514.75,511.75,513.25,443
,2019-01-03 05:00,3,513,517.75,512.75,517.5,829
,2019-01-03 05:30,3,517.75,517.75,515.5,516.75,240
,2019-01-03 06:00,3,516.75,518.75,516.5,518.25,446
,2019-01-03 06:30,3,518.5,520.5,518.5,519.25,509
,2019-01-03 07:00,3,519.25,523.5,518.5,521.5,567
,2019-01-03 07:30,3,522,523.75,521.75,522,421
,2019-01-03 08:00,3,522.25,525,522,522.75,737
,2019-01-03 08:30,3,522.75,523.25,518.25,519,543
,2019-01-03 09:00,3,519,519,514.75,517,745
,2019-01-03 09:30,3,517.25,517.25,510.75,512.75,915
,2019-01-03 10:00,3,513,516.5,511.75,511.75,2732
,2019-01-03 10:30,3,511.75,518.75,510.75,515.25,1222
,2019-01-03 11:00,3,515.75,518.5,515.75,517.5,279
,2019-01-03 11:30,3,517.25,518.75,516.75,518,151
,2019-01-03 12:00,3,518.25,519.5,516.25,518.75,446
,2019-01-03 12:30,3,518.75,520.75,518.25,518.25,234
,2019-01-03 13:00,3,518,523.25,517.75,522.75,732
,2019-01-03 13:30,3,523,523,521,521,157
,2019-01-03 14:00,3,521,521.75,520.75,521.5,27
,2019-01-03 14:30,3,522,522.5,521.5,522.25,46
,2019-01-03 15:00,3,522.5,522.5,521.75,522.5,14
,2019-01-03 15:30,3,522.25,522.25,517.75,519,37
,2019-01-03 16:30,3,520.5,520.5,520.5,520.5,1
,2019-01-03 19:00,4,519,519,517.25,517.25,18
,2019-01-03 19:30,4,517.25,519.25,517.25,519.25,51
,2019-01-03 20:00,4,519.75,519.75,519.5,519.75,7
,2019-01-03 20:30,4,519.5,520.25,519.5,520.25,23
,2019-01-03 21:00,4,520,521.25,520,521,16
,2019-01-03 21:30,4,521.25,521.5,521,521.5,3
,2019-01-03 22:00,4,521.5,522.5,521.5,522.25,30
,2019-01-03 22:30,4,522,522.5,522,522.5,43
,2019-01-03 23:00,4,522.75,522.75,522.25,522.25,13
,2019-01-03 23:30,4,522,524,521.75,523.25,90
,2019-01-04 00:00,4,522.5,524.25,522.5,524,56
,2019-01-04 00:30,4,524.25,526,524,524.25,332
,2019-01-04 01:00,4,525,526.5,524.5,526.5,86
,2019-01-04 01:30,4,526.75,528.25,526,528.25,291
,2019-01-04 02:00,4,528.25,531.5,527.75,528.25,2095
,2019-01-04 02:30,4,528.25,530.75,527.5,530,1235
,2019-01-04 03:00,4,529.75,532.75,529.25,530.5,422
,2019-01-04 03:30,4,531,532.5,529.5,532.25,483
,2019-01-04 04:00,4,532.5,534.5,532,534,646
,2019-01-04 04:30,4,533.75,534,532.5,533.25,678
,2019-01-04 05:00,4,533.5,536,533.5,534.5,792
,2019-01-04 05:30,4,534.75,535.5,534,535,654
,2019-01-04 06:00,4,535.25,535.5,533.75,534.25,417
,2019-01-04 06:30,4,534.5,534.5,532.5,532.75,561
,2019-01-04 07:00,4,532.5,535.5,529.75,535,655
,2019-01-04 07:30,4,535,535.75,532.5,534.25,587
,2019-01-04 08:00,4,534.5,536.5,532.5,535,481
,2019-01-04 08:30,4,535.25,540.75,535,538.75,1252
,2019-01-04 09:00,4,538.5,541.25,537,541.25,1128
,2019-01-04 09:30,4,541.75,542.5,539.25,540,1045
,2019-01-04 10:00,4,539.75,540,528.5,529.25,3718
,2019-01-04 10:30,4,529.25,535.25,528.75,534,836
,2019-01-04 11:00,4,534.25,534.5,531.25,531.75,425
,2019-01-04 11:30,4,532,533,530.75,532.5,286
,2019-01-04 12:00,4,532.5,535,532.25,534.25,410
,2019-01-04 12:30,4,534,534,531.25,532,250
,2019-01-04 13:00,4,531.75,533.75,530.75,532.5,397
,2019-01-04 13:30,4,532.75,533.75,532.75,533.75,138
,2019-01-04 14:00,4,533.75,534.5,533.75,534.5,9
,2019-01-04 14:30,4,534.25,535.5,534.25,534.75,62
,2019-01-04 15:00,4,534.75,535,534.5,535,40
,2019-01-04 15:30,4,535.25,536.25,535.25,535.5,7
,2019-01-06 17:00,7,536.25,537.5,535.25,537.5,67
,2019-01-06 17:30,7,537.75,538,537.25,538,12
,2019-01-06 18:00,7,538.5,539.5,537.75,538,16
,2019-01-06 18:30,7,537.75,537.75,537.75,537.75,1
,2019-01-06 19:00,7,536.75,537.5,536.5,537.25,10
,2019-01-06 19:30,7,536.75,537,536.25,536.25,5
,2019-01-06 20:00,7,537.5,538.5,537.5,538.5,18
,2019-01-06 20:30,7,538,538,537.25,538,9
,2019-01-06 21:00,7,538.25,539,538.25,538.75,12
,2019-01-06 21:30,7,538,538.25,537.75,538.25,3
,2019-01-06 22:00,7,538.25,538.75,538.25,538.75,3
,2019-01-06 22:30,7,538.25,538.25,538,538.25,4
,2019-01-06 23:00,7,538.5,538.5,538.25,538.25,2
,2019-01-06 23:30,7,539.25,539.5,539.25,539.5,31
,2019-01-07 00:00,7,539.25,540.5,539,540.5,118
,2019-01-07 00:30,7,540.5,541,539.25,540,255
,2019-01-07 01:00,7,540,540.25,539.5,540,132
,2019-01-07 01:30,7,540,540.25,538.5,540,277
,2019-01-07 02:00,7,539.75,543.25,539,543,969
,2019-01-07 02:30,7,543.25,543.5,541.75,542,358
,2019-01-07 03:00,7,542,543.25,541.75,542.25,389
,2019-01-07 03:30,7,542,545,541.5,543.75,537
,2019-01-07 04:00,7,543.75,548,543.25,546.75,955
,2019-01-07 04:30,7,546.75,547.75,546.25,547.25,340
,2019-01-07 05:00,7,547,547,544,544,551
,2019-01-07 05:30,7,543.75,544.75,542.75,544.75,399
,2019-01-07 06:00,7,544.25,545,544,544.75,89
,2019-01-07 06:30,7,544.75,545,541.25,542.25,340
,2019-01-07 07:00,7,542.25,544.75,541.75,544.25,599
,2019-01-07 07:30,7,544,545,543,544.75,357
,2019-01-07 08:00,7,544.5,545.25,540,542,579
,2019-01-07 08:30,7,542.25,543.5,541,542.25,586
,2019-01-07 09:00,7,542.25,546,542,545,730
,2019-01-07 09:30,7,544.75,549,543,548.25,774
,2019-01-07 10:00,7,548,548.25,542.5,544,1423
,2019-01-07 10:30,7,544,545,542.25,543.5,1122
,2019-01-07 11:00,7,543.25,543.5,541.25,543.25,313
,2019-01-07 11:30,7,543.5,545.5,543.5,544.25,160
,2019-01-07 12:00,7,544.5,544.5,543,543.75,373
,2019-01-07 12:30,7,543.75,545,540.75,540.75,145
,2019-01-07 13:00,7,540.75,541.5,536,536.25,966
,2019-01-07 13:30,7,536.5,538.25,536.5,537.25,176
,2019-01-07 14:00,7,537.75,538.25,537.75,538,32
,2019-01-07 14:30,7,537.75,539.25,537.5,539,123
,2019-01-07 15:00,7,538.75,539,538.5,538.5,8
,2019-01-07 15:30,7,538.5,539.5,537.75,539.5,23
,2019-01-07 16:00,7,539.25,539.5,539.25,539.5,15
,2019-01-07 19:00,8,540.5,541,538.75,538.75,12
,2019-01-07 19:30,8,538.25,538.25,536.25,537.5,46
,2019-01-07 20:00,8,537.25,538.5,537.25,538.5,8
,2019-01-07 20:30,8,538.5,539.5,538.5,539.5,13
,2019-01-07 21:00,8,539.5,539.75,539.25,539.75,5
,2019-01-07 21:30,8,539,539,538.25,538.25,12
,2019-01-07 22:00,8,538,538.25,538,538.25,33
,2019-01-07 22:30,8,538,538.25,538,538,9
,2019-01-07 23:00,8,538.25,538.5,538.25,538.25,9
,2019-01-07 23:30,8,538,538,537.5,537.75,11
,2019-01-08 00:00,8,537.5,537.75,537.25,537.25,11
,2019-01-08 00:30,8,538,539,538,539,142
,2019-01-08 01:00,8,538.5,539.25,537.75,538.75,131
,2019-01-08 01:30,8,539,539.5,538.5,539,242
,2019-01-08 02:00,8,539.5,541.25,538.5,538.5,1692
,2019-01-08 02:30,8,538.5,541,538.25,540,855
,2019-01-08 03:00,8,540,543,540,542.75,878
,2019-01-08 03:30,8,543,543.75,542.25,543.5,311
,2019-01-08 04:00,8,543.5,545.25,543,544.5,628
,2019-01-08 04:30,8,544.25,546.75,544.25,546,516
,2019-01-08 05:00,8,545.75,546.75,545,545.75,597
,2019-01-08 05:30,8,545.75,547.5,545,545,419
,2019-01-08 06:00,8,545,545.25,544,544.75,313
,2019-01-08 06:30,8,545,545.75,542.75,544.25,461
,2019-01-08 07:00,8,544,544.75,543.25,544.75,382
,2019-01-08 07:30,8,544.75,546.25,544.25,545,400
,2019-01-08 08:00,8,545,548,544.5,546.25,863
,2019-01-08 08:30,8,546.5,547.5,545.25,547,1290
,2019-01-08 09:00,8,547.25,547.75,542.75,544.5,974
,2019-01-08 09:30,8,544.5,545.5,542.75,545,1130
,2019-01-08 10:00,8,545,548,543.75,546.5,6077
,2019-01-08 10:30,8,546.5,550.5,544.75,550.25,1480
,2019-01-08 11:00,8,550.5,551.25,548.25,548.5,1105
,2019-01-08 11:30,8,548.75,549.5,547.5,547.75,274
,2019-01-08 12:00,8,547.5,547.5,545.25,547.25,292
,2019-01-08 12:30,8,547.5,551,547.5,551,510
,2019-01-08 13:00,8,550.5,551.25,549.25,550.25,717
,2019-01-08 13:30,8,550,550,549,549.25,243
,2019-01-08 14:00,8,549.25,549.5,549.25,549.5,80
,2019-01-08 14:30,8,549.75,549.75,549.25,549.5,88
,2019-01-08 15:00,8,549.5,550,548.5,548.5,64
,2019-01-08 15:30,8,549,550.5,548.5,549,55
,2019-01-08 19:00,9,552.25,552.75,551.75,552.75,51
,2019-01-08 19:30,9,552.75,553.75,552.75,553.75,16
,2019-01-08 20:00,9,554,555,554,554.5,45
,2019-01-08 20:30,9,554.25,554.5,553.75,554.5,30
,2019-01-08 21:00,9,555,555,554.5,554.5,70
,2019-01-08 21:30,9,554.75,555.25,554.75,555,22
,2019-01-08 22:00,9,555.25,556,555.25,555.5,78
,2019-01-08 22:30,9,555.75,555.75,555,555,20
,2019-01-08 23:00,9,555.25,556,555.25,556,3
,2019-01-08 23:30,9,555.75,555.75,555.75,555.75,2
,2019-01-09 00:00,9,555.5,555.5,553.75,554,32
,2019-01-09 00:30,9,554,554,553,553.25,236
,2019-01-09 01:00,9,553.25,554.5,552.75,554,272
,2019-01-09 01:30,9,554,554.25,553.5,553.75,170
,2019-01-09 02:00,9,553.75,553.75,550.5,553.25,1556
,2019-01-09 02:30,9,553.25,553.75,552,552.25,742
,2019-01-09 03:00,9,552.25,553.5,550.5,552.75,573
,2019-01-09 03:30,9,552.75,558.5,552.75,556.75,1029
,2019-01-09 04:00,9,556.5,558.75,555.25,555.5,655
,2019-01-09 04:30,9,555.75,557.25,555.25,556.75,370
,2019-01-09 05:00,9,557,557.25,555.75,555.75,229
,2019-01-09 05:30,9,555.75,558,555.25,557.5,366
,2019-01-09 06:00,9,557.25,557.25,556,557.25,292
,2019-01-09 06:30,9,557.25,557.25,555,555.25,522
,2019-01-09 07:00,9,556,560,555.5,559.25,619
,2019-01-09 07:30,9,559.25,560,559.25,559.25,299
,2019-01-09 08:00,9,559,560.25,558.75,559.5,548
,2019-01-09 08:30,9,559.75,561.75,559,560,1538
,2019-01-09 09:00,9,559.75,560.75,559.5,559.75,712
,2019-01-09 09:30,9,559.5,559.5,554.5,557.25,2680
,2019-01-09 10:00,9,557.25,562.75,557.25,561.5,5776
,2019-01-09 10:30,9,561.5,569.5,561,567.25,1773
,2019-01-09 11:00,9,567.5,568.5,564.5,565.25,550
,2019-01-09 11:30,9,565.25,566.5,564.25,566.25,323
,2019-01-09 12:00,9,566.25,567.75,565,566.25,466
,2019-01-09 12:30,9,566.25,568.75,565.75,568.75,575
,2019-01-09 13:00,9,568.5,570,566.75,568,825
,2019-01-09 13:30,9,568.25,568.25,567.5,568,166
,2019-01-09 14:00,9,568.25,570,568.25,569.5,77
,2019-01-09 14:30,9,569.5,569.75,568,568.75,67
,2019-01-09 15:00,9,568.25,568.25,567.75,567.75,10
,2019-01-09 15:30,9,568,568.5,567.75,568.25,27
,2019-01-09 19:00,10,567.5,567.5,564.5,564.75,31
,2019-01-09 19:30,10,564.75,565.5,563.5,565.5,66
,2019-01-09 20:00,10,565.75,566,564.75,564.75,76
,2019-01-09 20:30,10,565,565.5,565,565.5,156
,2019-01-09 21:00,10,565.75,566.5,565.75,565.75,18
,2019-01-09 21:30,10,565.25,565.75,565.25,565.75,4
,2019-01-09 22:00,10,566.25,566.25,565.25,565.5,14
,2019-01-09 22:30,10,565.5,566,565.25,566,11
,2019-01-09 23:00,10,565.75,566,565.75,566,4
,2019-01-09 23:30,10,565.5,565.75,565,565.25,13
,2019-01-10 00:00,10,565,565,564.5,564.75,23
,2019-01-10 00:30,10,564.5,565,564,564.5,116
,2019-01-10 01:00,10,564.75,565,564,564.25,156
,2019-01-10 01:30,10,564.5,564.75,563.25,563.25,210
,2019-01-10 02:00,10,563.5,564,561.75,562.5,1410
,2019-01-10 02:30,10,562.25,562.75,561.25,562.5,941
,2019-01-10 03:00,10,562.5,564.25,561,562,989
,2019-01-10 03:30,10,562,563.75,561.5,563.75,292
,2019-01-10 04:00,10,563.75,568.25,563.5,568,1012
,2019-01-10 04:30,10,567.75,568.75,565.25,565.5,865
,2019-01-10 05:00,10,565.25,567.75,565.25,566.5,388
,2019-01-10 05:30,10,566.25,567.75,566.25,566.25,354
,2019-01-10 06:00,10,566.25,568.5,566.25,567.75,343
,2019-01-10 06:30,10,568,569,567,568.5,235
,2019-01-10 07:00,10,568.75,569.75,568.75,569,711
,2019-01-10 07:30,10,568.75,568.75,566,566.75,1221
,2019-01-10 08:00,10,566.5,568.5,566.25,567,831
,2019-01-10 08:30,10,567.25,568.75,565,566.25,976
,2019-01-10 09:00,10,566.25,568.5,566,568.5,865
,2019-01-10 09:30,10,568.5,571.5,568,569.25,1842
,2019-01-10 10:00,10,569.25,574.5,569,570.75,4356
,2019-01-10 10:30,10,570.75,571.5,569,571.25,1236
,2019-01-10 11:00,10,571.25,572,570.5,571.25,334
,2019-01-10 11:30,10,571,572,570,571.25,202
,2019-01-10 12:00,10,571.25,571.25,569,570.75,247
,2019-01-10 12:30,10,570.75,572.5,570.25,572.25,771
,2019-01-10 13:00,10,572.5,575.5,571.25,575.5,1760
,2019-01-10 13:30,10,575.25,576.25,574.75,575,312
,2019-01-10 14:00,10,575,575,574.5,574.75,131
,2019-01-10 14:30,10,574.75,575.25,574,574.25,73
,2019-01-10 15:00,10,574.5,574.5,573.25,573.5,33
,2019-01-10 15:30,10,573.5,573.5,572.25,572.5,65
,2019-01-10 16:00,10,572,572,572,572,2
,2019-01-10 16:30,10,572,572,572,572,1
,2019-01-10 19:00,11,571.25,572,570.5,570.5,18
,2019-01-10 19:30,11,571.75,572.5,571.75,572,23
,2019-01-10 20:00,11,572,572.25,571.75,571.75,45
,2019-01-10 20:30,11,572.25,572.75,572.25,572.75,145
,2019-01-10 21:00,11,572.5,573.5,572.5,573.5,71
,2019-01-10 21:30,11,573.5,573.5,572.25,572.5,160
,2019-01-10 22:00,11,572,572.75,572,572.75,79
,2019-01-10 22:30,11,572.25,572.75,572.25,572.5,37
,2019-01-10 23:00,11,572.5,572.75,572.5,572.5,9
,2019-01-10 23:30,11,572.75,573.75,572.75,573.5,31
,2019-01-11 00:00,11,573.75,573.75,573.25,573.25,30
,2019-01-11 00:30,11,573,573.75,572.75,573.75,21
,2019-01-11 01:00,11,573.5,574.75,573.25,573.75,116
,2019-01-11 01:30,11,573.75,575.25,572.75,575.25,339
,2019-01-11 02:00,11,575,577.75,574.75,577.25,2717
,2019-01-11 02:30,11,577.25,577.75,576.5,577.5,671
,2019-01-11 03:00,11,578,580,577.25,579,924
,2019-01-11 03:30,11,578.5,579.75,577.5,577.75,611
,2019-01-11 04:00,11,577.75,578.25,576.5,576.75,302
,2019-01-11 04:30,11,576.75,577.75,575.5,577.25,855
,2019-01-11 05:00,11,577.25,577.75,576,576.75,349
,2019-01-11 05:30,11,577,577.5,574.5,574.75,1360
,2019-01-11 06:00,11,574.5,576.25,574.5,576,285
,2019-01-11 06:30,11,576,576.5,574.25,574.5,446
,2019-01-11 07:00,11,574,574,569.5,572.5,1476
,2019-01-11 07:30,11,573,573.25,568.25,569.75,925
,2019-01-11 08:00,11,569.75,571.25,569.25,570,1185
,2019-01-11 08:30,11,570,571,565.5,568,1729
,2019-01-11 09:00,11,567.75,570.25,567.5,568.5,1233
,2019-01-11 09:30,11,568.5,573,568.5,572.75,1390
,2019-01-11 10:00,11,572.75,573.75,567,568.75,5033
,2019-01-11 10:30,11,568.75,571.5,567.75,569.75,1320
,2019-01-11 11:00,11,569.5,570.5,568,568.25,381
,2019-01-11 11:30,11,568.25,569.5,567.5,567.75,250
,2019-01-11 12:00,11,567.75,568.5,564.5,565.75,230
,2019-01-11 12:30,11,565.25,565.75,564,565.75,253
,2019-01-11 13:00,11,565.75,566.25,564.5,565.25,1338
,2019-01-11 13:30,11,565.75,567.25,565.75,567.25,283
,2019-01-11 14:00,11,567.25,568.25,567.25,567.25,78
,2019-01-11 14:30,11,567.25,567.5,566.75,567.25,70
,2019-01-11 15:00,11,566.75,567.25,566.75,567.25,29
,2019-01-11 15:30,11,566.5,567.25,566.25,567.25,12
,2019-01-13 17:00,14,568.25,570.75,568.25,570,253
,2019-01-13 17:30,14,570,570.5,569.75,569.75,27
,2019-01-13 18:00,14,570,570,568.5,569.25,18
,2019-01-13 18:30,14,569,570,568.75,569.5,30
,2019-01-13 19:00,14,569.25,569.25,567.5,567.75,194
,2019-01-13 19:30,14,567.75,568.25,566.75,567,141
,2019-01-13 20:00,14,567,567.25,565.25,565.25,105
,2019-01-13 20:30,14,565.5,566,564.75,565,63
,2019-01-13 21:00,14,564.25,564.25,561.25,562.75,122
,2019-01-13 21:30,14,562.5,563.5,562.5,563.25,63
,2019-01-13 22:00,14,563,563,562.75,563,3
,2019-01-13 22:30,14,562.75,563.25,562.5,562.5,89
,2019-01-13 23:00,14,562.5,562.5,562.5,562.5,1
,2019-01-13 23:30,14,562.75,562.75,562.5,562.5,6
,2019-01-14 00:00,14,562.25,562.5,561.75,561.75,14
,2019-01-14 00:30,14,561.75,562.25,560.5,561,207
,2019-01-14 01:00,14,560.75,561,559.75,560.5,186
,2019-01-14 01:30,14,560.75,561.25,560.5,561,95
,2019-01-14 02:00,14,561,562.25,560.25,561.25,1392
,2019-01-14 02:30,14,561.5,562.5,559,559,1411
,2019-01-14 03:00,14,558.75,565.75,558.75,565,1583
,2019-01-14 03:30,14,565.25,565.25,561,561.5,393
,2019-01-14 04:00,14,561.5,562.5,558.75,560,890
,2019-01-14 04:30,14,559.75,562,559.5,561.25,255
,2019-01-14 05:00,14,561.75,563,561.25,563,419
,2019-01-14 05:30,14,563,564.25,562.5,564.25,708
,2019-01-14 06:00,14,564.5,565.25,564,565,429
,2019-01-14 06:30,14,564.75,565.75,564.5,564.5,230
,2019-01-14 07:00,14,564.75,566,563,564,759
,2019-01-14 07:30,14,563.75,565.5,563.25,564,2110
,2019-01-14 08:00,14,564.25,567.75,564,567,1216
,2019-01-14 08:30,14,566.75,568.5,565.5,566.75,882
,2019-01-14 09:00,14,567,570.5,566.5,569.5,1394
,2019-01-14 09:30,14,569.5,569.75,567.25,568.75,1115
,2019-01-14 10:00,14,568.75,568.75,563,567.75,5350
,2019-01-14 10:30,14,567.5,568,562.25,563.75,2102
,2019-01-14 11:00,14,563.5,564.75,563.5,563.75,428
,2019-01-14 11:30,14,564,564.25,561.75,562.25,444
,2019-01-14 12:00,14,562.25,563.75,562.25,563.25,320
,2019-01-14 12:30,14,563.25,563.75,561.25,561.25,333
,2019-01-14 13:00,14,561.25,561.5,555.25,556,1219
,2019-01-14 13:30,14,556.25,557.5,556,557.5,433
,2019-01-14 14:00,14,557.25,557.25,556.5,557.25,118
,2019-01-14 14:30,14,557,557,556.25,556.75,111
,2019-01-14 15:00,14,556.5,557,556.25,557,46
,2019-01-14 15:30,14,557,557.75,557,557.75,51
,2019-01-14 16:30,14,558.75,558.75,558.75,558.75,2
,2019-01-14 19:00,15,559.75,560.75,559.75,560.75,92
,2019-01-14 19:30,15,560.75,561.75,560.25,561,33
,2019-01-14 20:00,15,561,561.5,560.25,560.25,24
,2019-01-14 20:30,15,560.25,560.75,560.25,560.75,22
,2019-01-14 21:00,15,561.25,561.25,561,561.25,79
,2019-01-14 21:30,15,561,561.25,561,561,291
,2019-01-14 22:00,15,561.25,561.25,561,561,36
,2019-01-14 22:30,15,561.5,561.5,561,561,170
,2019-01-14 23:00,15,561,561.5,561,561.25,45
,2019-01-14 23:30,15,561.5,562.5,561.5,562.5,21
,2019-01-15 00:00,15,562.25,562.5,562,562,53
,2019-01-15 00:30,15,562,562.25,561.75,562,13
,2019-01-15 01:00,15,561.75,561.75,561,561,28
,2019-01-15 01:30,15,561.25,561.5,560.5,560.5,255
,2019-01-15 02:00,15,560.25,562,559.5,559.75,1230
,2019-01-15 02:30,15,559.75,560,558,558.5,1319
,2019-01-15 03:00,15,558.75,561,557.75,561,895
,2019-01-15 03:30,15,561,562,560,560.5,684
,2019-01-15 04:00,15,560.25,560.25,558,558,401
,2019-01-15 04:30,15,558,561.75,558,561.75,778
,2019-01-15 05:00,15,562.25,564.75,562,564,404
,2019-01-15 05:30,15,564,564,561.5,561.5,245
,2019-01-15 06:00,15,561.5,561.5,559,560,699
,2019-01-15 06:30,15,560,562,559.75,562,442
,2019-01-15 07:00,15,562,562.5,560.75,561.75,369
,2019-01-15 07:30,15,561.75,561.75,558.75,558.75,794
,2019-01-15 08:00,15,559,562.25,558.25,560.25,1421
,2019-01-15 08:30,15,560.25,563.75,560.25,561.25,1249
,2019-01-15 09:00,15,561,562,559.5,559.75,1062
,2019-01-15 09:30,15,560,564.25,560,562,800
,2019-01-15 10:00,15,562,562.25,557.25,557.25,3285
,2019-01-15 10:30,15,557.5,558.75,556.5,558,1584
,2019-01-15 11:00,15,558,560,558,559.75,782
,2019-01-15 11:30,15,559.75,560.75,559.25,559.25,372
,2019-01-15 12:00,15,559,561.75,558.75,561.5,374
,2019-01-15 12:30,15,561.75,562.5,559.25,560.75,515
,2019-01-15 13:00,15,560.75,564.5,560.75,562.5,597
,2019-01-15 13:30,15,562.25,562.5,561.25,561.5,152
,2019-01-15 14:00,15,561.5,562.75,561.5,562.75,114
,2019-01-15 14:30,15,562.75,563.25,562.75,562.75,68
,2019-01-15 15:00,15,562.75,563.25,562.75,562.75,48
,2019-01-15 15:30,15,562.5,562.75,561.75,562.25,50
,2019-01-15 16:00,15,562.25,563.25,562,563.25,11
,2019-01-15 16:30,15,563.25,563.25,563.25,563.25,1
,2019-01-15 19:00,16,560.75,561,559.5,560.5,22
,2019-01-15 19:30,16,560.75,562.75,560.25,562.5,28
,2019-01-15 20:00,16,562.75,563,562.5,563,36
,2019-01-15 20:30,16,563,563,563,563,92
,2019-01-15 21:00,16,563.25,563.25,563,563,48
,2019-01-15 21:30,16,562.5,563,562.25,563,5
,2019-01-15 22:00,16,563,563.75,562.75,563.75,9
,2019-01-15 22:30,16,563.75,564,563.75,564,39
,2019-01-15 23:00,16,563.75,564.5,563.75,564.5,28
,2019-01-15 23:30,16,564.25,565,564,565,16
,2019-01-16 00:00,16,564.75,565.75,564.75,564.75,38
,2019-01-16 00:30,16,564.25,564.75,564,564,61
,2019-01-16 01:00,16,563.75,564.75,563.75,564,327
,2019-01-16 01:30,16,564.25,564.5,563.75,564.5,154
,2019-01-16 02:00,16,564.75,566.25,564.25,565,1153
,2019-01-16 02:30,16,565,568.25,565,567.75,1242
,2019-01-16 03:00,16,567.75,568.5,565.5,565.5,1275
,2019-01-16 03:30,16,565.5,565.5,562.5,563.75,1079
,2019-01-16 04:00,16,563.5,564.25,562.25,563.75,526
,2019-01-16 04:30,16,563.5,564.25,563,563.75,511
,2019-01-16 05:00,16,563.75,564,562.75,562.75,352
,2019-01-16 05:30,16,562.5,562.75,560.5,561,424
,2019-01-16 06:00,16,561,561.5,560.5,560.5,124
,2019-01-16 06:30,16,560.5,561.25,559.75,560.5,170
,2019-01-16 07:00,16,560.25,560.75,559.25,560,279
,2019-01-16 07:30,16,560,561,559.75,560.75,526
,2019-01-16 08:00,16,560.75,564.5,559.75,564,857
,2019-01-16 08:30,16,564.25,567.5,564.25,566.75,1628
,2019-01-16 09:00,16,566.75,568.25,566.5,567.75,1155
,2019-01-16 09:30,16,567.75,568.25,561.25,564.25,3271
,2019-01-16 10:00,16,564,570,561.25,569,6530
,2019-01-16 10:30,16,569,570.75,567.5,568.25,1815
,2019-01-16 11:00,16,568.25,568.25,565.75,566,533
,2019-01-16 11:30,16,566.25,566.5,565,566,456
,2019-01-16 12:00,16,566.5,567.75,566.5,566.5,297
,2019-01-16 12:30,16,566.5,567.25,565.75,566.75,235
,2019-01-16 13:00,16,566.75,571.5,566.5,571.25,1222
,2019-01-16 13:30,16,571.25,572,569.5,569.75,460
,2019-01-16 14:00,16,569.75,571.25,569.75,571.25,99
,2019-01-16 14:30,16,570.75,571.75,570.5,571,49
,2019-01-16 15:00,16,571,571.25,571,571,189
,2019-01-16 15:30,16,571,571.25,571,571,95
,2019-01-16 16:00,16,571.25,571.25,571,571,19
,2019-01-16 16:30,16,571,571,571,571,1
,2019-01-16 19:00,17,570.25,570.25,567.75,569,22
,2019-01-16 19:30,17,568,568.25,567.5,567.75,50
,2019-01-16 20:00,17,568,568.5,568,568.25,9
,2019-01-16 20:30,17,569,569,569,569,9
,2019-01-16 21:00,17,569,569.25,569,569.25,5
,2019-01-16 21:30,17,569,569,569,569,1
,2019-01-16 22:00,17,568.75,568.75,568.75,568.75,8
,2019-01-16 22:30,17,568.5,568.75,568.5,568.75,12
,2019-01-16 23:00,17,568.5,568.5,568.25,568.25,3
,2019-01-16 23:30,17,568.5,568.75,568,568.5,11
,2019-01-17 00:00,17,568.5,569,568,568.75,31
,2019-01-17 00:30,17,569,569,568.5,568.75,44
,2019-01-17 01:00,17,568.75,568.75,567.25,567.25,435
,2019-01-17 01:30,17,567.25,567.25,566,567,637
,2019-01-17 02:00,17,566.75,567.25,565.5,566.5,1466
,2019-01-17 02:30,17,566.25,567.75,565.5,567.75,1183
,2019-01-17 03:00,17,567.75,569,566.5,567.75,871
,2019-01-17 03:30,17,568,568,564,565.5,729
,2019-01-17 04:00,17,565.25,567.75,565.25,567,478
,2019-01-17 04:30,17,567,567.25,565.5,566,559
,2019-01-17 05:00,17,566,566.5,564.75,565,649
,2019-01-17 05:30,17,564.75,565,563.5,563.75,461
,2019-01-17 06:00,17,563.75,564.25,561.5,561.5,700
,2019-01-17 06:30,17,561.75,562.75,561.25,561.5,1624
,2019-01-17 07:00,17,561.25,561.25,559,561.25,2448
,2019-01-17 07:30,17,561.25,561.75,560.75,561.25,1430
,2019-01-17 08:00,17,561.5,562.75,561,562.25,1845
,2019-01-17 08:30,17,562.25,564.5,561.75,563.5,1531
,2019-01-17 09:00,17,563.5,563.5,560.25,563,1075
,2019-01-17 09:30,17,563,563.75,559,559.25,1543
,2019-01-17 10:00,17,559.5,564.5,558,563.25,2921
,2019-01-17 10:30,17,563.25,564.75,562.75,564.25,874
,2019-01-17 11:00,17,564.25,566.5,564,565.25,515
,2019-01-17 11:30,17,565.25,567,564.25,564.25,263
,2019-01-17 12:00,17,564.5,568,564.5,567.5,279
,2019-01-17 12:30,17,567.25,567.25,566,567,363
,2019-01-17 13:00,17,567,568.25,566.75,567.25,543
,2019-01-17 13:30,17,567.25,569.5,567,568,458
,2019-01-17 14:00,17,568,568.5,567.75,568.5,57
,2019-01-17 14:30,17,568.75,568.75,567,567.25,51
,2019-01-17 15:00,17,567.25,567.5,567.25,567.25,21
,2019-01-17 15:30,17,567,567.5,566.5,566.5,31
,2019-01-17 16:00,17,567.5,567.5,567.5,567.5,1
,2019-01-17 19:00,18,568,571,568,570,75
,2019-01-17 19:30,18,570,570.75,570,570.75,29
,2019-01-17 20:00,18,571,571.25,570,570,32
,2019-01-17 20:30,18,570.25,570.5,569.25,569.25,28
,2019-01-17 21:00,18,570.25,570.75,570,570.5,16
,2019-01-17 21:30,18,570.5,570.75,570.5,570.5,8
,2019-01-17 22:00,18,570,570.25,570,570.25,5
,2019-01-17 22:30,18,570.5,570.5,570.5,570.5,2
,2019-01-17 23:00,18,570.75,571,570.75,570.75,9
,2019-01-17 23:30,18,571,571.75,571,571.5,42
,2019-01-18 00:00,18,571.5,572,571.5,571.75,32
,2019-01-18 00:30,18,572,572.75,571,571.25,232
,2019-01-18 01:00,18,571.25,571.25,569.75,570.25,172
,2019-01-18 01:30,18,570.5,571.25,569.5,569.5,210
,2019-01-18 02:00,18,569.5,572,568.5,568.75,807
,2019-01-18 02:30,18,568.75,570,568.75,569.25,966
,2019-01-18 03:00,18,569.25,569.5,568,569,587
,2019-01-18 03:30,18,569,570.5,569,570.5,1009
,2019-01-18 04:00,18,570.5,571.25,570,570.75,1064
,2019-01-18 04:30,18,570.75,572.25,569.75,571.5,687
,2019-01-18 05:00,18,571.25,571.5,570.25,570.5,397
,2019-01-18 05:30,18,570.5,572,570,571.75,365
,2019-01-18 06:00,18,571.75,571.75,568.25,568.5,560
,2019-01-18 06:30,18,568.5,569.75,568.25,569.75,266
,2019-01-18 07:00,18,569.75,571.5,569.5,569.5,404
,2019-01-18 07:30,18,570,571.25,569.5,570.75,454
,2019-01-18 08:00,18,570.5,570.5,568.5,570,982
,2019-01-18 08:30,18,569.75,570,566.75,567.5,1085
,2019-01-18 09:00,18,567.5,577,567.5,574.5,2633
,2019-01-18 09:30,18,574.5,578.75,574,577,1774
,2019-01-18 10:00,18,576.75,577.75,574.5,574.5,2241
,2019-01-18 10:30,18,574.75,577.25,574.5,576.25,991
,2019-01-18 11:00,18,576,576.5,575,575.5,309
,2019-01-18 11:30,18,575.5,575.75,573.5,575,319
,2019-01-18 12:00,18,575.25,576.25,575.25,576.25,94
,2019-01-18 12:30,18,576.5,577,575.75,577,114
,2019-01-18 13:00,18,577.25,577.5,575.75,576.25,667
,2019-01-18 13:30,18,576.25,577.25,576,576.25,383
,2019-01-18 14:00,18,576.5,576.5,575,575.75,462
,2019-01-18 14:30,18,575.5,575.75,574.75,575.25,89
,2019-01-18 15:00,18,575.25,575.75,574.5,575,110
,2019-01-18 15:30,18,575.25,575.5,574.75,575,21
,2019-01-20 17:00,21,576.25,576.75,573.75,574,11
,2019-01-20 17:30,21,573.75,573.75,573.25,573.25,3
,2019-01-20 18:00,21,573,573.75,573,573.25,14
,2019-01-20 18:30,21,574.25,574.25,574.25,574.25,1
,2019-01-20 19:00,21,575.25,575.25,573.25,574.25,35
,2019-01-20 19:30,21,574.5,574.75,574.5,574.5,13
,2019-01-20 20:00,21,574.75,575.75,574.5,575.75,46
,2019-01-20 20:30,21,576.25,577.25,576.25,577,66
,2019-01-20 21:00,21,576.75,578.5,576.75,577.25,38
,2019-01-20 21:30,21,577.25,578.25,577.25,577.5,26
,2019-01-20 22:00,21,577.5,577.5,577.5,577.5,22
,2019-01-20 22:30,21,577.5,577.5,577.25,577.25,24
,2019-01-20 23:00,21,577.25,577.25,577,577,25
,2019-01-20 23:30,21,577.25,577.5,576.5,577,45
,2019-01-21 00:00,21,577,577.75,577,577.75,9
,2019-01-21 00:30,21,577.75,578,577,577.25,158
,2019-01-21 01:00,21,577,577.75,577,577.25,75
,2019-01-21 01:30,21,577.5,577.5,575.5,575.5,255
,2019-01-21 02:00,21,575.25,575.5,571.75,572.5,1991
,2019-01-21 02:30,21,572.5,573.75,572.25,573.75,1314
,2019-01-21 03:00,21,573.5,574.25,571.75,574,585
,2019-01-21 03:30,21,574,574.5,572.75,573,414
,2019-01-21 04:00,21,573,575.5,572.75,575.5,314
,2019-01-21 04:30,21,575.5,575.75,574.5,574.5,335
,2019-01-21 05:00,21,574.5,575.25,574,575,302
,2019-01-21 05:30,21,575.25,575.25,573.5,574,319
,2019-01-21 06:00,21,574,576.25,574,576,200
,2019-01-21 06:30,21,575.75,576,574.5,574.75,229
,2019-01-21 07:00,21,575,577.25,575,576.75,302
,2019-01-21 07:30,21,576.75,577,575.75,576.75,374
,2019-01-21 08:00,21,577,577.75,576.25,577.75,439
,2019-01-21 08:30,21,577.75,578,576.5,577.75,717
,2019-01-21 09:00,21,577.75,579.25,577,578.75,663
,2019-01-21 09:30,21,578.75,579.25,577.75,577.75,650
,2019-01-21 10:00,21,577.5,578.75,573.75,573.75,2219
,2019-01-21 10:30,21,574,575.5,573,575.5,675
,2019-01-21 11:00,21,575.75,577.25,575.75,577.25,313
,2019-01-21 11:30,21,577,577.75,577,577.25,85
,2019-01-21 12:00,21,577.25,577.25,575.75,575.75,31
,2019-01-21 12:30,21,575.75,576,575.75,576,2
,2019-01-21 13:00,21,576.5,577,576.5,577,23
,2019-01-21 13:30,21,577.25,577.25,577.25,577.25,15
,2019-01-21 14:00,21,577.5,578,577.5,578,24
,2019-01-21 14:30,21,577.75,577.75,577.75,577.75,5
,2019-01-21 15:00,21,577.5,577.5,577.25,577.25,24
,2019-01-21 15:30,21,577.5,577.5,576.5,576.5,27
,2019-01-21 19:00,22,575.75,576.25,575.25,576.25,24
,2019-01-21 19:30,22,576,576,575,575,32
,2019-01-21 20:00,22,574.5,575.5,574.25,575.5,17
,2019-01-21 20:30,22,574.75,574.75,573.25,573.5,88
,2019-01-21 21:00,22,573.5,574.25,573.5,573.75,13
,2019-01-21 21:30,22,573.5,573.5,573.5,573.5,2
,2019-01-21 22:00,22,573.5,573.75,573.25,573.25,25
,2019-01-21 22:30,22,573.5,573.75,573.5,573.75,13
,2019-01-21 23:00,22,573.5,573.5,573,573,10
,2019-01-21 23:30,22,572.75,572.75,571.5,572.25,178
,2019-01-22 00:00,22,572,572,571.75,572,17
,2019-01-22 00:30,22,572,573,572,572.75,17
,2019-01-22 01:00,22,573.25,574.25,573.25,574.25,115
,2019-01-22 01:30,22,574.25,574.25,572.5,574,299
,2019-01-22 02:00,22,574,574.5,571.5,571.75,1867
,2019-01-22 02:30,22,571.75,573,571,571.75,1528
,2019-01-22 03:00,22,571.75,572.75,568.75,570,1584
,2019-01-22 03:30,22,570.25,571.25,570,570.5,481
,2019-01-22 04:00,22,570.25,572,570.25,571,709
,2019-01-22 04:30,22,571,571.25,569.25,569.75,830
,2019-01-22 05:00,22,569.25,569.5,566.75,568.5,858
,2019-01-22 05:30,22,568.75,569.25,568,568.75,465
,2019-01-22 06:00,22,569,570.25,568.25,570,475
,2019-01-22 06:30,22,570,570.5,569.25,569.5,353
,2019-01-22 07:00,22,569.5,572,569.5,571.25,790
,2019-01-22 07:30,22,571.5,571.5,569,569.25,967
,2019-01-22 08:00,22,569.75,569.75,568,568.75,1713
,2019-01-22 08:30,22,568.75,570,566.75,567.25,1613
,2019-01-22 09:00,22,567,567,561.5,563.25,4244
,2019-01-22 09:30,22,563.25,564.25,562.5,563.5,1758
,2019-01-22 10:00,22,563.25,566.75,563,565.25,2853
,2019-01-22 10:30,22,565.25,565.75,564,564,825
,2019-01-22 11:00,22,564,566.75,564,566.25,605
,2019-01-22 11:30,22,566,566.5,565.75,566,356
,2019-01-22 12:00,22,565.75,567,563.5,567,881
,2019-01-22 12:30,22,567.25,567.75,566.5,567.75,481
,2019-01-22 13:00,22,567.75,572.25,567.75,572,1324
,2019-01-22 13:30,22,572,572.75,571,571.25,315
,2019-01-22 14:00,22,571,571.5,570.75,571.5,43
,2019-01-22 14:30,22,571.25,572.75,571.25,572.25,112
,2019-01-22 15:00,22,572.25,572.25,571.5,571.75,52
,2019-01-22 15:30,22,572,572.5,571.75,572,25
,2019-01-22 19:00,23,570.5,572.5,569.5,572.25,134
,2019-01-22 19:30,23,572.25,573.25,572.25,573,65
,2019-01-22 20:00,23,572.25,572.5,571.75,572,28
,2019-01-22 20:30,23,571.75,572,571.25,571.25,139
,2019-01-22 21:00,23,572,572.25,572,572,35
,2019-01-22 21:30,23,572,572,571.5,571.75,6
,2019-01-22 22:00,23,571.5,571.75,571.25,571.25,6
,2019-01-22 22:30,23,571.25,571.75,571.25,571.75,9
,2019-01-22 23:00,23,571.5,571.5,571.5,571.5,22
,2019-01-22 23:30,23,572.25,573,572.25,572.75,36
,2019-01-23 00:00,23,572.5,574.25,572.5,574,89
,2019-01-23 00:30,23,574.25,574.5,573.25,573.5,75
,2019-01-23 01:00,23,573.25,573.75,572.75,573,167
,2019-01-23 01:30,23,572.75,573.5,572.75,572.75,308
,2019-01-23 02:00,23,573,573.25,570.75,571,1781
,2019-01-23 02:30,23,570.75,572.25,570.5,571.75,1920
,2019-01-23 03:00,23,571.75,573.25,570,570.75,1063
,2019-01-23 03:30,23,571,575.25,570.75,575.25,880
,2019-01-23 04:00,23,575,577.5,574.5,577.25,754
,2019-01-23 04:30,23,577.25,579,576.5,577.25,962
,2019-01-23 05:00,23,577.25,577.5,576,576.5,938
,2019-01-23 05:30,23,576.25,576.75,575.75,576.75,510
,2019-01-23 06:00,23,576.75,578.25,576.25,578.25,605
,2019-01-23 06:30,23,578.5,578.5,577.25,577.25,403
,2019-01-23 07:00,23,577.5,579.25,577.25,578.25,1031
,2019-01-23 07:30,23,578.25,578.25,574.25,576.75,1569
,2019-01-23 08:00,23,576.75,576.75,574,575,932
,2019-01-23 08:30,23,575,575.25,571.25,571.5,1636
,2019-01-23 09:00,23,571.75,573.25,569.75,571,989
,2019-01-23 09:30,23,571,572.75,570.25,570.75,1499
,2019-01-23 10:00,23,570.75,573.25,567.5,569,2663
,2019-01-23 10:30,23,569,569.25,563.5,564.5,2495
,2019-01-23 11:00,23,564.5,566.25,563.25,566.25,1191
,2019-01-23 11:30,23,566.25,567.75,565.75,567.25,444
,2019-01-23 12:00,23,567.5,568.5,567,568.5,310
,2019-01-23 12:30,23,568.25,569,567.25,567.25,186
,2019-01-23 13:00,23,567.25,570,566,569.75,765
,2019-01-23 13:30,23,569.5,570,569.25,569.5,376
,2019-01-23 14:00,23,569.75,570.5,569.5,570,37
,2019-01-23 14:30,23,569.75,571,569.5,569.5,85
,2019-01-23 15:00,23,569.5,569.75,569.5,569.75,12
,2019-01-23 15:30,23,570.25,570.25,566.75,568.75,91
,2019-01-23 16:00,23,568.75,568.75,568,568,5
,2019-01-23 19:00,24,568.5,569.75,568.5,569.5,98
,2019-01-23 19:30,24,569.25,570,567.75,567.75,93
,2019-01-23 20:00,24,566.75,567.25,566,567,52
,2019-01-23 20:30,24,566.25,567.5,566,567.25,10
,2019-01-23 21:00,24,567.5,567.75,567.5,567.5,28
,2019-01-23 21:30,24,567.5,567.75,567.5,567.75,64
,2019-01-23 22:00,24,568,568.25,568,568,72
,2019-01-23 22:30,24,567.75,567.75,567.75,567.75,1
,2019-01-23 23:00,24,567.5,567.5,567.5,567.5,13
,2019-01-23 23:30,24,567.25,567.25,566.5,567,64
,2019-01-24 00:00,24,566.75,567.25,566.5,567.25,29
,2019-01-24 00:30,24,566.75,567.25,566.25,566.5,31
,2019-01-24 01:00,24,567,567,565.75,566,144
,2019-01-24 01:30,24,566.5,567.5,565.75,566,270
,2019-01-24 02:00,24,565.75,568,564.5,564.75,2275
,2019-01-24 02:30,24,564.75,565,563.75,564.5,1530
,2019-01-24 03:00,24,564.5,568.75,564,567.5,1777
,2019-01-24 03:30,24,567.75,569.25,567,568.5,808
,2019-01-24 04:00,24,568.5,569,567.25,567.5,775
,2019-01-24 04:30,24,567.5,567.5,565.25,565.5,906
,2019-01-24 05:00,24,565.75,566.25,564.25,564.5,677
,2019-01-24 05:30,24,564.5,564.5,562.75,564,780
,2019-01-24 06:00,24,564,564.75,562,562.25,795
,2019-01-24 06:30,24,562.25,563.25,562,563,509
,2019-01-24 07:00,24,563,564,562.75,564,400
,2019-01-24 07:30,24,564,564.25,562.25,563.5,797
,2019-01-24 08:00,24,563.75,567.25,563.75,566.5,1362
,2019-01-24 08:30,24,566.5,567.5,565.75,567,980
,2019-01-24 09:00,24,567,568.5,566.25,567.5,1051
,2019-01-24 09:30,24,567.5,567.75,566.25,567.5,1134
,2019-01-24 10:00,24,567.5,570.25,565,566.75,4334
,2019-01-24 10:30,24,566.75,571.5,566,570,2373
,2019-01-24 11:00,24,570,571.25,569.75,570.25,924
,2019-01-24 11:30,24,570.25,571,569,569.25,337
,2019-01-24 12:00,24,569.5,570.75,568.75,570,426
,2019-01-24 12:30,24,570,571.25,568.5,568.75,532
,2019-01-24 13:00,24,569,569,566.25,568.25,1125
,2019-01-24 13:30,24,568,568.5,567.5,568.25,217
,2019-01-24 14:00,24,568.25,568.75,568.25,568.5,26
,2019-01-24 14:30,24,568.75,569,568.5,568.75,66
,2019-01-24 15:00,24,568.75,568.75,568,568.25,63
,2019-01-24 15:30,24,568.25,569.25,568,568.75,76
,2019-01-24 16:00,24,568.75,568.75,568.75,568.75,4
,2019-01-24 19:00,25,567.25,569.5,567.25,567.75,79
,2019-01-24 19:30,25,568,570.5,568,570.25,53
,2019-01-24 20:00,25,570.5,572.75,570.5,572.75,256
,2019-01-24 20:30,25,573,573.5,572.75,573,100
,2019-01-24 21:00,25,573,573.5,572.75,573.25,65
,2019-01-24 21:30,25,573.25,574,573,573,39
,2019-01-24 22:00,25,573,573.25,573,573,18
,2019-01-24 22:30,25,572.75,573,572.25,573,18
,2019-01-24 23:00,25,572.75,573,572.75,573,73
,2019-01-24 23:30,25,573,573.5,572.75,572.75,68
,2019-01-25 00:00,25,572.5,573,572.25,573,76
,2019-01-25 00:30,25,573,573.25,572.25,572.5,85
,2019-01-25 01:00,25,572.25,572.5,571.25,571.5,116
,2019-01-25 01:30,25,571.5,571.5,570.75,571.25,179
,2019-01-25 02:00,25,571.25,571.5,569.25,570.25,1927
,2019-01-25 02:30,25,570,572,569.5,571.5,1448
,2019-01-25 03:00,25,571.5,572.25,569.5,570.25,1761
,2019-01-25 03:30,25,570,570,567.75,568,983
,2019-01-25 04:00,25,567.75,569.75,566.75,568.25,1357
,2019-01-25 04:30,25,568.5,569.5,568.5,568.75,475
,2019-01-25 05:00,25,568.75,570,566.75,566.75,672
,2019-01-25 05:30,25,567,568.25,566.5,566.75,700
,2019-01-25 06:00,25,566.5,566.75,565,565.5,1092
,2019-01-25 06:30,25,565.5,566,564.5,566,623
,2019-01-25 07:00,25,566.25,569.25,566.25,568.5,1604
,2019-01-25 07:30,25,568.5,568.75,567.5,567.75,747
,2019-01-25 08:00,25,567.5,569.25,566.5,569,1362
,2019-01-25 08:30,25,569,570.75,567,568.75,1312
,2019-01-25 09:00,25,569,569.5,565.75,566,1643
,2019-01-25 09:30,25,566,568.5,565.75,568.25,1191
,2019-01-25 10:00,25,568.25,569.75,566.75,568.5,2344
,2019-01-25 10:30,25,568.25,569.75,567.5,569.5,680
,2019-01-25 11:00,25,569.5,569.5,568.5,569.5,666
,2019-01-25 11:30,25,569.5,570.25,568.5,569.5,655
,2019-01-25 12:00,25,569.5,569.75,569.25,569.5,384
,2019-01-25 12:30,25,569.5,570.75,569.5,570.5,230
,2019-01-25 13:00,25,570.75,572,569.75,570,1874
,2019-01-25 13:30,25,569.75,570,569,569.75,166
,2019-01-25 14:00,25,569.5,570.25,569.5,570,14
,2019-01-25 14:30,25,569.75,570,569.25,569.75,170
,2019-01-25 15:00,25,569.25,569.5,569.25,569.5,44
,2019-01-25 15:30,25,569.5,569.75,569,569,30
,2019-01-25 16:00,25,569.75,569.75,569.75,569.75,1
,2019-01-27 17:00,28,569.25,569.25,567.5,567.5,213
,2019-01-27 17:30,28,567.25,567.25,566.75,566.75,26
,2019-01-27 18:00,28,566.5,567.75,566.25,567.5,17
,2019-01-27 18:30,28,567.5,567.75,567.25,567.5,6
,2019-01-27 19:00,28,568,568.75,567.25,568,43
,2019-01-27 19:30,28,569,570,569,569.75,22
,2019-01-27 20:00,28,569.25,570,569,569,24
,2019-01-27 20:30,28,569,569,568.75,568.75,5
,2019-01-27 21:00,28,568.25,568.5,567.5,567.75,116
,2019-01-27 21:30,28,568,568,567.75,567.75,64
,2019-01-27 22:00,28,567.75,567.75,567.75,567.75,11
,2019-01-27 22:30,28,567.75,567.75,567.5,567.5,65
,2019-01-27 23:00,28,567.5,567.75,567.25,567.75,23
,2019-01-27 23:30,28,567.25,567.25,565,565,118
,2019-01-28 00:00,28,565.25,565.5,564.5,564.5,77
,2019-01-28 00:30,28,564.25,564.75,563.25,564,223
,2019-01-28 01:00,28,564,564.75,563.75,564.5,161
,2019-01-28 01:30,28,564.75,565,564.25,564.75,154
,2019-01-28 02:00,28,564.75,564.75,560.75,560.75,1801
,2019-01-28 02:30,28,560.75,563,560.75,562.75,1732
,2019-01-28 03:00,28,562.75,563.25,560.75,560.75,1141
,2019-01-28 03:30,28,560.75,561.75,560.25,560.5,1183
,2019-01-28 04:00,28,560.75,562,560.5,560.5,908
,2019-01-28 04:30,28,560.5,562.5,560,561.75,951
,2019-01-28 05:00,28,561.75,563.5,561.75,563,470
,2019-01-28 05:30,28,562.75,562.75,562,562,382
,2019-01-28 06:00,28,562,563.5,562,563.5,274
,2019-01-28 06:30,28,563.25,564.25,562.75,563,480
,2019-01-28 07:00,28,562.75,563.75,561.5,562,501
,2019-01-28 07:30,28,562.25,562.75,560.75,561.25,961
,2019-01-28 08:00,28,561.25,561.75,556.5,557,2436
,2019-01-28 08:30,28,557,558.5,556,556.75,1746
,2019-01-28 09:00,28,556.75,559.25,556.25,557.75,1569
,2019-01-28 09:30,28,557.5,558.25,556,556.75,1188
,2019-01-28 10:00,28,556.75,557.25,555,555.25,3020
,2019-01-28 10:30,28,555.25,555.25,553,554,2404
,2019-01-28 11:00,28,554.25,556.25,553.75,555.75,597
,2019-01-28 11:30,28,556,556,554,554.25,1023
,2019-01-28 12:00,28,554.5,555.5,554.25,554.5,698
,2019-01-28 12:30,28,554.25,554.5,553,553.75,1792
,2019-01-28 13:00,28,553.75,555.5,552.75,554.5,2361
,2019-01-28 13:30,28,554.75,555.25,554.25,554.25,296
,2019-01-28 14:00,28,554.75,556,554.5,555.75,294
,2019-01-28 14:30,28,555.75,556,555.5,555.75,71
,2019-01-28 15:00,28,556.25,556.25,555.5,556,44
,2019-01-28 15:30,28,556,556,555.25,555.75,123
,2019-01-28 19:00,29,554,556.75,553.75,556.5,82
,2019-01-28 19:30,29,556,557.25,556,557.25,40
,2019-01-28 20:00,29,556.5,556.5,556,556,22
,2019-01-28 20:30,29,555.75,556,555.25,555.75,51
,2019-01-28 21:00,29,556.25,557,556.25,556.75,65
,2019-01-28 21:30,29,556.5,556.5,556.25,556.25,5
,2019-01-28 22:00,29,556.25,557,556.25,556.75,99
,2019-01-28 22:30,29,556.75,557,556.75,556.75,29
,2019-01-28 23:00,29,556.75,557.25,556.75,557,15
,2019-01-28 23:30,29,557.25,559,557.25,559,147
,2019-01-29 00:00,29,559,564,559,560.25,809
,2019-01-29 00:30,29,560.25,560.25,558,558,142
,2019-01-29 01:00,29,558.25,558.25,556.5,556.75,129
,2019-01-29 01:30,29,556.75,557.25,556,556,202
,2019-01-29 02:00,29,556.25,557,555.25,556,1299
,2019-01-29 02:30,29,556,557.5,555.75,557.5,1167
,2019-01-29 03:00,29,557.75,560.5,557.5,560.25,1901
,2019-01-29 03:30,29,560.5,563.25,560.5,563.25,1621
,2019-01-29 04:00,29,563.25,564.5,562.75,563.5,1884
,2019-01-29 04:30,29,563.5,564.25,562.5,563,850
,2019-01-29 05:00,29,562.75,562.75,561.75,561.75,453
,2019-01-29 05:30,29,561.75,562.75,561.25,562,488
,2019-01-29 06:00,29,562,562.25,560.5,560.75,660
,2019-01-29 06:30,29,560.75,563,560.75,562.5,451
,2019-01-29 07:00,29,562.25,564.75,562.25,564.5,1269
,2019-01-29 07:30,29,564.5,566,564.25,566,1809
,2019-01-29 08:00,29,565.75,568.75,565.75,568.25,2836
,2019-01-29 08:30,29,568.25,571.75,568,571.5,3456
,2019-01-29 09:00,29,571.5,574.25,571.25,573.5,3929
,2019-01-29 09:30,29,573.5,574,570.25,571.5,2415
,2019-01-29 10:00,29,571.25,573.25,568,571.75,3826
,2019-01-29 10:30,29,571.5,574.25,571.5,573.5,2382
,2019-01-29 11:00,29,573.75,573.75,572.5,573.5,993
,2019-01-29 11:30,29,573.5,575.25,573.5,573.75,686
,2019-01-29 12:00,29,574,574,572,572.5,500
,2019-01-29 12:30,29,573,574.5,572.25,574.5,378
,2019-01-29 13:00,29,574.5,575.5,572.75,573.5,1163
,2019-01-29 13:30,29,573.5,573.5,571.5,572,541
,2019-01-29 14:00,29,572,572.5,572,572.5,43
,2019-01-29 14:30,29,572.75,573,572.25,572.75,111
,2019-01-29 15:00,29,572.25,573,572.25,573,26
,2019-01-29 15:30,29,573,573.75,572.5,573.25,92
,2019-01-29 16:00,29,573.25,573.25,572.75,572.75,4
,2019-01-29 19:00,30,572.5,573.75,571.25,572.25,43
,2019-01-29 19:30,30,572.75,572.75,571.75,572.25,165
,2019-01-29 20:00,30,572.75,573.25,572,572,161
,2019-01-29 20:30,30,572.25,572.5,571.75,572.25,39
,2019-01-29 21:00,30,572.25,574.5,572.25,574.25,90
,2019-01-29 21:30,30,574.25,574.25,573.75,574,312
,2019-01-29 22:00,30,574.25,575.25,574.25,575,62
,2019-01-29 22:30,30,575,575.25,574.75,575,20
,2019-01-29 23:00,30,575.25,575.25,574.5,574.5,37
,2019-01-29 23:30,30,574.25,574.5,573.5,573.75,99
,2019-01-30 00:00,30,573.75,574.75,573.75,574.75,22
,2019-01-30 00:30,30,575,575,573,573,91
,2019-01-30 01:00,30,573,573.25,572,572,309
,2019-01-30 01:30,30,572.25,573,571.75,572.5,467
,2019-01-30 02:00,30,572.75,573,570.75,573,1862
,2019-01-30 02:30,30,573,575.25,573,575,1422
,2019-01-30 03:00,30,574.75,575.5,572.25,574,1916
,2019-01-30 03:30,30,573.75,575.25,572.5,574.5,830
,2019-01-30 04:00,30,574.75,576.5,574.75,575.5,1004
,2019-01-30 04:30,30,575.5,577,575.25,577,517
,2019-01-30 05:00,30,577,577.75,576.5,577.25,1120
,2019-01-30 05:30,30,577.5,579,576,577.75,1112
,2019-01-30 06:00,30,577.75,578.25,577,577.5,874
,2019-01-30 06:30,30,577.75,578,576.25,577.25,487
,2019-01-30 07:00,30,577.5,577.5,576,576.5,476
,2019-01-30 07:30,30,576.5,578.5,575.25,575.75,856
,2019-01-30 08:00,30,575.75,577.25,574,577.25,1414
,2019-01-30 08:30,30,577.5,578.5,574.25,574.5,1524
,2019-01-30 09:00,30,574.75,576.25,573.75,574.5,1522
,2019-01-30 09:30,30,574.75,580,574.75,579.5,3157
,2019-01-30 10:00,30,579.75,581.5,577.25,577.5,4688
,2019-01-30 10:30,30,577.5,581.25,577.5,581,1833
,2019-01-30 11:00,30,581.25,581.75,580.5,581.5,984
,2019-01-30 11:30,30,581.25,581.25,579.75,579.75,331
,2019-01-30 12:00,30,579.75,580,577.5,577.75,682
,2019-01-30 12:30,30,577.75,578.25,576,576.25,615
,2019-01-30 13:00,30,576.25,579.25,575,576.25,2318
,2019-01-30 13:30,30,576.25,576.75,575,575.5,307
,2019-01-30 14:00,30,575.75,576.25,575.5,575.5,86
,2019-01-30 14:30,30,575.25,576.25,575.25,576,45
,2019-01-30 15:00,30,576,576.25,575.75,576,28
,2019-01-30 15:30,30,576.25,576.5,576,576,60
,2019-01-30 16:00,30,576,576.5,576,576.5,34
,2019-01-30 19:00,31,578,579.75,576.25,578.75,209
,2019-01-30 19:30,31,578.5,579.25,578.25,579,16
,2019-01-30 20:00,31,579.25,579.5,578.75,578.75,64
,2019-01-30 20:30,31,579,579.25,578.75,579.25,11
,2019-01-30 21:00,31,579,579.25,579,579,49
,2019-01-30 21:30,31,579.25,579.75,579.25,579.75,12
,2019-01-30 22:00,31,580,580,579.5,579.5,16
,2019-01-30 22:30,31,579.75,579.75,579.25,579.25,32
,2019-01-30 23:00,31,579.5,579.5,579.25,579.5,9
,2019-01-30 23:30,31,579,579.75,579,579.75,8
,2019-01-31 00:00,31,579.5,579.5,578.75,579.25,69
,2019-01-31 00:30,31,579.25,579.5,579,579.5,198
,2019-01-31 01:00,31,579,579,578.25,578.25,127
,2019-01-31 01:30,31,578.5,579.5,578.5,579,368
,2019-01-31 02:00,31,578.75,579.75,577.75,578,1930
,2019-01-31 02:30,31,578,579,577,577,1909
,2019-01-31 03:00,31,577.25,578,576.75,577,900
,2019-01-31 03:30,31,576.75,577.75,575.25,577.5,1524
,2019-01-31 04:00,31,577.5,578.75,577,578.25,1572
,2019-01-31 04:30,31,578.25,578.75,577,577.75,675
,2019-01-31 05:00,31,577.75,578.75,577.25,578,610
,2019-01-31 05:30,31,578.25,581.75,578.25,580,2062
,2019-01-31 06:00,31,580,580.25,578.5,579.5,950
,2019-01-31 06:30,31,579.5,579.5,577.25,577.25,686
,2019-01-31 07:00,31,577.5,578.75,577.5,578.25,841
,2019-01-31 07:30,31,578.25,579.75,578.25,579,977
,2019-01-31 08:00,31,579.25,581.25,579.25,580.75,1929
,2019-01-31 08:30,31,581,583.25,580.25,582.25,2516
,2019-01-31 09:00,31,582.5,584,581.75,583.25,1811
,2019-01-31 09:30,31,583.25,585.5,582,582.25,4222
,2019-01-31 10:00,31,582.25,583,580,582.25,4979
,2019-01-31 10:30,31,582.25,583,580.75,581.5,2239
,2019-01-31 11:00,31,581.25,581.25,578,578.75,1762
,2019-01-31 11:30,31,578.5,578.5,575.75,575.75,924
,2019-01-31 12:00,31,576,576.75,570.75,571,1413
,2019-01-31 12:30,31,571.25,573.25,570.25,571.25,920
,2019-01-31 13:00,31,571.25,572.75,568.5,571,2238
,2019-01-31 13:30,31,571,571.75,570.5,571.5,619
,2019-01-31 14:00,31,571.25,571.75,571,571.75,191
,2019-01-31 14:30,31,571.75,572.75,571.75,572.5,235
,2019-01-31 15:00,31,572.25,572.5,571.75,572,86
,2019-01-31 15:30,31,572,572.5,571.5,572,83
,2019-01-31 16:00,31,571.75,572.25,571.75,572.25,24
,2019-01-31 16:30,31,572.25,572.75,572.25,572.75,38
,2019-01-31 19:00,1,570.25,573.25,570.25,573,257
,2019-01-31 19:30,1,572.75,573,569.5,569.75,92
,2019-01-31 20:00,1,569.5,570.25,569,570.25,97
,2019-01-31 20:30,1,569.75,570.25,569.5,570.25,61
,2019-01-31 21:00,1,570,570.75,569.75,570.75,16
,2019-01-31 21:30,1,570.5,570.5,570.25,570.25,5
,2019-01-31 22:00,1,570,571,569.75,571,27
,2019-01-31 22:30,1,571,571,570.5,570.5,12
,2019-01-31 23:00,1,570.25,570.75,570.25,570.75,29
,2019-01-31 23:30,1,570.75,570.75,570,570.5,63
,2019-02-01 00:00,1,570.5,571.5,570.5,571.25,167
,2019-02-01 00:30,1,571,571.5,569.75,570,131
,2019-02-01 01:00,1,570,571,570,570.75,93
,2019-02-01 01:30,1,570.75,571.75,570.75,571.5,367
,2019-02-01 02:00,1,571.25,572,569,570.25,2568
,2019-02-01 02:30,1,570,570.75,567.25,567.5,2759
,2019-02-01 03:00,1,567.5,568.75,566.5,567.75,1607
,2019-02-01 03:30,1,567.75,568.25,565.5,566.75,1749
,2019-02-01 04:00,1,566.75,568,565.75,568,2057
,2019-02-01 04:30,1,567.75,568.5,566.5,568,1063
,2019-02-01 05:00,1,567.75,568.5,567,567.5,746
,2019-02-01 05:30,1,567.5,567.5,565.5,567,1324
,2019-02-01 06:00,1,567,567.25,566,566.5,931
,2019-02-01 06:30,1,566.25,567.25,565.5,567.25,576
,2019-02-01 07:00,1,567.25,567.75,565.75,566.25,1093
,2019-02-01 07:30,1,566,571.5,566,570,2121
,2019-02-01 08:00,1,570.25,572.25,569.5,572.25,1446
,2019-02-01 08:30,1,572,575.25,572,572.5,1990
,2019-02-01 09:00,1,572.5,573.5,571.5,572.25,1258
,2019-02-01 09:30,1,572.25,575.25,572.25,575.25,1366
,2019-02-01 10:00,1,575,578,574.25,575.5,4493
,2019-02-01 10:30,1,575.5,577,575.25,576.75,1192
,2019-02-01 11:00,1,576.75,577.5,576.25,577.25,861
,2019-02-01 11:30,1,577.5,578,576.5,578,895
,2019-02-01 12:00,1,578,583,578,581.75,957
,2019-02-01 12:30,1,581.5,582,580.75,581.25,239
,2019-02-01 13:00,1,581.25,582,578.75,582,782
,2019-02-01 13:30,1,582,582.25,581,582.25,304
,2019-02-01 14:00,1,582,582.25,581.75,582.25,175
,2019-02-01 14:30,1,582.25,583,582,582.75,138
,2019-02-01 15:00,1,582.5,583,582.5,583,79
,2019-02-01 15:30,1,583,583,582.5,582.75,65
,2019-02-03 17:00,4,581.75,584,581.5,583,189
,2019-02-03 17:30,4,583.25,583.5,582.5,583,135
,2019-02-03 18:00,4,583.25,583.75,583,583.25,40
,2019-02-03 18:30,4,583.25,583.25,582.25,582.25,24
,2019-02-03 19:00,4,582,582.25,580,580.75,103
,2019-02-03 19:30,4,581,581.5,580.5,581.5,68
,2019-02-03 20:00,4,581.75,583,581.75,583,138
,2019-02-03 20:30,4,583,583,582.5,583,63
,2019-02-03 21:00,4,583,583,581.25,581.25,99
,2019-02-03 21:30,4,581.25,581.5,580.5,580.75,98
,2019-02-03 22:00,4,580.75,580.75,579,580.25,1336
,2019-02-03 22:30,4,580,580.25,579.75,580,146
,2019-02-03 23:00,4,580,580,579.5,579.75,51
,2019-02-03 23:30,4,579.75,580.75,579.25,580.5,822
,2019-02-04 00:00,4,580.25,580.75,579.75,580.75,101
,2019-02-04 00:30,4,580.75,581.5,580.5,581.5,65
,2019-02-04 01:00,4,581.25,581.75,580.25,581.75,102
,2019-02-04 01:30,4,581.5,584.75,581.5,584,468
,2019-02-04 02:00,4,584,586,583.5,583.75,1114
,2019-02-04 02:30,4,583.75,585.25,583.25,585,1043
,2019-02-04 03:00,4,584.75,586,584.5,585.25,894
,2019-02-04 03:30,4,585.5,588.5,584.75,587.5,1867
,2019-02-04 04:00,4,587.5,589.5,587.25,587.5,1443
,2019-02-04 04:30,4,587.75,588,585,585,703
,2019-02-04 05:00,4,585,585.25,583.25,584.75,1027
,2019-02-04 05:30,4,584.75,585,581.75,582.25,1163
,2019-02-04 06:00,4,582.25,582.75,580.5,581.25,1311
,2019-02-04 06:30,4,581.25,582.5,579.25,580,839
,2019-02-04 07:00,4,579.75,580.25,577.75,579.25,1147
,2019-02-04 07:30,4,579.25,579.75,577.5,579,1569
,2019-02-04 08:00,4,579,579.5,574.75,576.5,1863
,2019-02-04 08:30,4,576.5,578.5,576.25,577.5,1245
,2019-02-04 09:00,4,577.25,577.25,571.5,575.5,3741
,2019-02-04 09:30,4,575.75,577.5,575,575.5,2030
,2019-02-04 10:00,4,575.75,579.5,575.5,578.75,3727
,2019-02-04 10:30,4,578.75,580,576.5,578.75,1318
,2019-02-04 11:00,4,578.75,579.75,577.5,578.25,690
,2019-02-04 11:30,4,578.25,580.75,577.75,580.25,540
,2019-02-04 12:00,4,580.5,581.25,579.5,579.5,697
,2019-02-04 12:30,4,579.75,581,578.75,578.75,433
,2019-02-04 13:00,4,578.75,580.5,578.5,579.75,1532
,2019-02-04 13:30,4,580,582,579.5,581.75,375
,2019-02-04 14:00,4,581.5,581.75,581.25,581.75,37
,2019-02-04 14:30,4,581.5,581.75,581,581.25,73
,2019-02-04 15:00,4,581.5,581.5,580,580,58
,2019-02-04 15:30,4,580.5,581.25,580.25,581.25,71
,2019-02-04 16:00,4,580.5,582.25,580.5,582.25,5
,2019-02-04 19:00,5,582,582,580,581,32
,2019-02-04 19:30,5,581.25,582,581.25,582,15
,2019-02-04 20:00,5,581.75,581.75,581.5,581.75,8
,2019-02-04 20:30,5,581.75,582,581.5,581.75,7
,2019-02-04 21:00,5,581.75,582,581.5,582,15
,2019-02-04 21:30,5,582.25,582.5,582,582.25,35
,2019-02-04 22:00,5,582,582,582,582,3
,2019-02-04 22:30,5,582,582.5,582,582.5,8
,2019-02-04 23:00,5,582,582,581.75,581.75,5
,2019-02-04 23:30,5,581.75,581.75,581.75,581.75,1
,2019-02-05 00:00,5,581.5,582.5,581.5,582,22
,2019-02-05 00:30,5,581.75,581.75,581.25,581.25,9
,2019-02-05 01:00,5,581,581.25,580.75,581.25,30
,2019-02-05 01:30,5,581.5,582,581,581.25,126
,2019-02-05 02:00,5,581.5,582,580.25,580.25,514
,2019-02-05 02:30,5,580.5,580.75,578,578,796
,2019-02-05 03:00,5,578,583.75,577.75,582.5,997
,2019-02-05 03:30,5,582.5,584,582.25,583.25,701
,2019-02-05 04:00,5,583.25,584.75,582.75,584.5,1126
,2019-02-05 04:30,5,584.5,584.75,583.75,584.5,394
,2019-02-05 05:00,5,584.75,584.75,582.25,582.25,595
,2019-02-05 05:30,5,582.25,583.25,580.5,581,637
,2019-02-05 06:00,5,581,581,578.25,579.75,1102
,2019-02-05 06:30,5,579.75,580.75,578.25,578.5,755
,2019-02-05 07:00,5,578.5,578.75,575.75,576.5,1685
,2019-02-05 07:30,5,576.5,578.75,576.25,578,1348
,2019-02-05 08:00,5,578.25,578.25,575.25,575.5,1722
,2019-02-05 08:30,5,575.5,580.5,575.25,580.5,1813
,2019-02-05 09:00,5,580.5,582.75,580,580.75,1908
,2019-02-05 09:30,5,580.75,583.5,580.5,582.5,1630
,2019-02-05 10:00,5,582.5,582.5,577,577,4038
,2019-02-05 10:30,5,577.25,580,577,579.25,1104
,2019-02-05 11:00,5,579.25,579.25,577.75,578.5,661
,2019-02-05 11:30,5,578.5,579.25,576.75,577,534
,2019-02-05 12:00,5,577,578.25,575,577.75,689
,2019-02-05 12:30,5,577.75,578.25,576.5,577,629
,2019-02-05 13:00,5,576.75,579.25,576.5,576.75,940
,2019-02-05 13:30,5,576.75,577.75,576.75,577.25,264
,2019-02-05 14:00,5,577,577.75,577,577.75,92
,2019-02-05 14:30,5,577.75,578,577.25,577.25,80
,2019-02-05 15:00,5,577.25,577.5,577,577.25,27
,2019-02-05 15:30,5,577,577.5,577,577.25,73
,2019-02-05 19:00,6,574.5,577.5,574.5,577,24
,2019-02-05 19:30,6,576.75,577.25,576.75,577,7
,2019-02-05 20:00,6,576.75,577.25,576.75,577.25,10
,2019-02-05 20:30,6,577,577,576.5,576.5,2
,2019-02-05 21:00,6,576.5,577,576.5,577,6
,2019-02-05 21:30,6,576.5,576.5,575.5,575.75,12
,2019-02-05 22:00,6,575.75,576,575.75,576,2
,2019-02-05 22:30,6,576.25,576.5,576.25,576.5,4
,2019-02-05 23:00,6,576.5,576.5,576.5,576.5,1
,2019-02-05 23:30,6,576.5,577,576.5,577,10
,2019-02-06 00:00,6,576.75,576.75,576.25,576.25,17
,2019-02-06 00:30,6,576.25,576.25,576,576.25,66
,2019-02-06 01:00,6,575.75,576,574.5,575.25,227
,2019-02-06 01:30,6,575,575,574.25,574.75,229
,2019-02-06 02:00,6,574.75,575.5,573.75,574,666
,2019-02-06 02:30,6,574,575.75,574,575,555
,2019-02-06 03:00,6,575.25,575.75,571.75,572.5,1781
,2019-02-06 03:30,6,572.5,573.25,571,571.5,999
,2019-02-06 04:00,6,571.25,571.5,569.75,571.5,1669
,2019-02-06 04:30,6,571.5,573,571,573,817
,2019-02-06 05:00,6,572.75,573,571.75,572.5,523
,2019-02-06 05:30,6,572.75,572.75,570.75,571.5,731
,2019-02-06 06:00,6,571.75,574.75,571.5,574.25,937
,2019-02-06 06:30,6,574.25,575.5,574.25,575.25,566
,2019-02-06 07:00,6,575.5,576,574.5,575,715
,2019-02-06 07:30,6,575.25,577.5,574.5,577.25,793
,2019-02-06 08:00,6,577.5,577.5,573.75,574,1220
,2019-02-06 08:30,6,574,575.5,573.5,574.75,1573
,2019-02-06 09:00,6,574.5,575,572.5,573.75,1697
,2019-02-06 09:30,6,573.75,581,573.75,580.25,3577
,2019-02-06 10:00,6,580,582.75,579.25,580.75,4821
,2019-02-06 10:30,6,581,582.5,581,582,1600
,2019-02-06 11:00,6,581.75,582.5,580.5,582.25,1112
,2019-02-06 11:30,6,582.25,583,582,582.25,586
,2019-02-06 12:00,6,582.25,582.75,580,580.25,421
,2019-02-06 12:30,6,580.25,581.75,580.25,581.75,225
,2019-02-06 13:00,6,582,582.25,581,581.25,1697
,2019-02-06 13:30,6,581.25,582,581,581.25,185
,2019-02-06 14:00,6,581.5,581.5,581.25,581.5,58
,2019-02-06 14:30,6,581.25,581.5,581.25,581.25,59
,2019-02-06 15:00,6,581.25,581.25,581,581.25,19
,2019-02-06 15:30,6,581.25,581.75,580.75,581,79
,2019-02-06 19:00,7,579,580.5,578.75,578.75,23
,2019-02-06 19:30,7,579.25,579.5,578.75,579.5,39
,2019-02-06 20:00,7,579.75,579.75,579.5,579.75,5
,2019-02-06 20:30,7,580,580.75,580,580.75,64
,2019-02-06 21:00,7,581,581.25,581,581.25,141
,2019-02-06 21:30,7,581.25,581.5,581,581.25,64
,2019-02-06 22:00,7,581.25,581.25,581,581.25,52
,2019-02-06 22:30,7,581.25,581.25,581,581,110
,2019-02-06 23:00,7,581,581.25,581,581.25,35
,2019-02-06 23:30,7,581.25,581.25,580.5,580.5,58
,2019-02-07 00:00,7,580.5,580.5,580,580,47
,2019-02-07 00:30,7,580,580.25,579.75,579.75,33
,2019-02-07 01:00,7,579.75,579.75,578.75,579.25,458
,2019-02-07 01:30,7,579.25,579.5,577.25,577.75,562
,2019-02-07 02:00,7,577.75,578.75,577,578.25,1763
,2019-02-07 02:30,7,578.5,579.75,578.25,579.75,1135
,2019-02-07 03:00,7,579.75,580.25,579.25,580,975
,2019-02-07 03:30,7,580,582.5,579.5,582.25,1283
,2019-02-07 04:00,7,582.25,583,580.25,580.25,1013
,2019-02-07 04:30,7,580.25,581,579.5,579.75,1096
,2019-02-07 05:00,7,580,580.75,578.75,579.75,442
,2019-02-07 05:30,7,579.5,579.75,577.25,578,642
,2019-02-07 06:00,7,578,580,578,579.25,455
,2019-02-07 06:30,7,579,579.5,577.75,578.25,392
,2019-02-07 07:00,7,578.25,578.5,576.25,577.5,979
,2019-02-07 07:30,7,577.25,579.75,577,578.75,881
,2019-02-07 08:00,7,578.75,581.25,577.75,581,1803
,2019-02-07 08:30,7,581,582.25,578.25,579.5,1369
,2019-02-07 09:00,7,579.25,580.25,578,579.5,1820
,2019-02-07 09:30,7,579.5,581,576,576.5,2439
,2019-02-07 10:00,7,576.5,576.5,572,573,7000
,2019-02-07 10:30,7,572.75,573,569,569,4430
,2019-02-07 11:00,7,569,571.25,568.5,570.75,2049
,2019-02-07 11:30,7,570.75,572,570.25,571.25,1299
,2019-02-07 12:00,7,571.25,573.25,571.25,573.25,533
,2019-02-07 12:30,7,573.25,574.5,573.25,573.75,689
,2019-02-07 13:00,7,573.75,577.75,573.75,577.25,2524
,2019-02-07 13:30,7,577.5,577.75,577.25,577.5,571
,2019-02-07 14:00,7,577.75,577.75,577.25,577.75,98
,2019-02-07 14:30,7,577.5,578,577.5,577.75,119
,2019-02-07 15:00,7,577.75,578,577.5,577.5,87
,2019-02-07 15:30,7,577.5,577.75,577.25,577.5,28
,2019-02-07 16:00,7,577.75,577.75,577.75,577.75,1
,2019-02-07 16:30,7,577.25,577.25,577.25,577.25,5
,2019-02-07 19:00,8,576.5,578.25,576.5,577,140
,2019-02-07 19:30,8,577,577,575.5,575.5,70
,2019-02-07 20:00,8,575.5,575.5,575,575.25,103
,2019-02-07 20:30,8,575.25,575.5,575.25,575.25,49
,2019-02-07 21:00,8,575.25,575.25,573,573.25,320
,2019-02-07 21:30,8,573.25,573.5,572.5,572.5,151
,2019-02-07 22:00,8,572.5,573.25,572.25,572.75,250
,2019-02-07 22:30,8,572.5,573.5,572.25,573,39
,2019-02-07 23:00,8,573,573.25,572.25,573,52
,2019-02-07 23:30,8,573.25,573.75,573.25,573.75,17
,2019-02-08 00:00,8,573.75,573.75,573,573,41
,2019-02-08 00:30,8,573,573,572.5,572.5,68
,2019-02-08 01:00,8,572.75,574,572.5,572.5,179
,2019-02-08 01:30,8,572.5,573.5,571.25,573.5,736
,2019-02-08 02:00,8,573.75,575.25,573.25,574.75,1818
,2019-02-08 02:30,8,574.75,576,574.25,575.25,1729
,2019-02-08 03:00,8,575.5,576,574,575,1107
,2019-02-08 03:30,8,575.25,579.5,575.25,579.5,1846
,2019-02-08 04:00,8,579.75,581,579,579.75,2256
,2019-02-08 04:30,8,579.75,579.75,578,579.25,702
,2019-02-08 05:00,8,579.5,580.5,578.75,580,760
,2019-02-08 05:30,8,580,580,577.5,577.75,1342
,2019-02-08 06:00,8,577.75,579,577.25,578.75,507
,2019-02-08 06:30,8,578.5,579.5,577.5,577.75,416
,2019-02-08 07:00,8,577.75,581.75,577.75,581.5,914
,2019-02-08 07:30,8,581.75,583,581,582,1984
,2019-02-08 08:00,8,582,583.25,581.25,582.5,2269
,2019-02-08 08:30,8,582.5,583,578.75,579.75,1542
,2019-02-08 09:00,8,579.75,580.75,578.75,579.75,1683
,2019-02-08 09:30,8,579.75,581.75,578.25,579.5,1423
,2019-02-08 10:00,8,579.5,581.5,576.25,578.25,6009
,2019-02-08 10:30,8,578.25,580,574.75,580,2071
,2019-02-08 11:00,8,580,580.25,578.25,579.75,818
,2019-02-08 11:30,8,580,581.25,579,579.25,690
,2019-02-08 12:00,8,579.5,581.75,579.5,580.25,334
,2019-02-08 12:30,8,580,580,578,579,746
,2019-02-08 13:00,8,579.25,581,578.5,580.75,672
,2019-02-08 13:30,8,580.75,581.5,580.25,580.25,314
,2019-02-08 14:00,8,580.25,580.75,580.25,580.5,58
,2019-02-08 14:30,8,580.25,581.25,580,581,85
,2019-02-08 15:00,8,581.25,581.5,580.75,580.75,33
,2019-02-08 15:30,8,581,581,580.5,581,41
,2019-02-10 17:00,11,580.75,581.75,579.5,579.75,43
,2019-02-10 17:30,11,579.75,580.25,579.25,579.25,39
,2019-02-10 18:00,11,578.5,579.75,578.25,579.75,58
,2019-02-10 18:30,11,579.75,579.75,579.25,579.25,5
,2019-02-10 19:00,11,578,578,576.5,576.5,87
,2019-02-10 19:30,11,576.5,577,575.75,577,91
,2019-02-10 20:00,11,576.5,577.5,576.5,577,57
,2019-02-10 20:30,11,577,578.25,577,578,57
,2019-02-10 21:00,11,578.25,578.25,577.75,577.75,19
,2019-02-10 21:30,11,578,578,577.75,577.75,7
,2019-02-10 22:00,11,577.75,577.75,577.25,577.25,23
,2019-02-10 22:30,11,577.5,578,577.5,577.75,40
,2019-02-10 23:00,11,578,578.25,577.75,578,18
,2019-02-10 23:30,11,578,578,577.5,577.5,16
,2019-02-11 00:00,11,577.5,579.5,577.5,579.5,130
,2019-02-11 00:30,11,579.5,580,579.5,580,35
,2019-02-11 01:00,11,580.25,580.25,578.5,578.5,244
,2019-02-11 01:30,11,578.75,580,578.75,579.25,341
,2019-02-11 02:00,11,579.5,581.75,577,581,3383
,2019-02-11 02:30,11,581,581.75,580,580.75,1882
,2019-02-11 03:00,11,580.75,583,580.75,582,1336
,2019-02-11 03:30,11,581.75,584.5,581.5,584.25,1224
,2019-02-11 04:00,11,584,584.5,581.75,582.25,1434
,2019-02-11 04:30,11,582.5,583.25,580.5,581.25,845
,2019-02-11 05:00,11,581.5,582,580.75,581.75,239
,2019-02-11 05:30,11,581.75,582.25,580,581.25,683
,2019-02-11 06:00,11,581.25,581.75,581,581.25,222
,2019-02-11 06:30,11,581.25,582.75,581.25,582.5,641
,2019-02-11 07:00,11,582.5,584.25,582.25,582.5,811
,2019-02-11 07:30,11,582.5,582.75,580.5,580.75,785
,2019-02-11 08:00,11,580.75,582,575,576.75,4218
,2019-02-11 08:30,11,576.75,578,575.5,576.25,1698
,2019-02-11 09:00,11,576,578.75,575.75,576.75,1607
,2019-02-11 09:30,11,576.75,578,576,577.25,1813
,2019-02-11 10:00,11,577.5,578.25,575,576.25,5144
,2019-02-11 10:30,11,576.25,577.25,575.75,575.75,2020
,2019-02-11 11:00,11,575.75,577.75,575.75,577.5,849
,2019-02-11 11:30,11,577.5,578.5,577,577,1006
,2019-02-11 12:00,11,577,579,577,578.75,752
,2019-02-11 12:30,11,579,580.5,578.75,580,619
,2019-02-11 13:00,11,580,580.75,576.5,577.5,1047
,2019-02-11 13:30,11,577.25,577.5,576.25,577,251
,2019-02-11 14:00,11,576.75,576.75,576.5,576.75,55
,2019-02-11 14:30,11,576.75,577.25,576.5,576.75,204
,2019-02-11 15:00,11,576.75,577.25,576.75,577,25
,2019-02-11 15:30,11,577,577.25,576.75,577.25,70
,2019-02-11 16:00,11,577.25,577.25,577.25,577.25,4
,2019-02-11 19:00,12,578.75,578.75,577.75,577.75,67
,2019-02-11 19:30,12,578.25,578.75,578,578,33
,2019-02-11 20:00,12,578.75,579.25,578.75,579,36
,2019-02-11 20:30,12,579.25,581,579.25,580.5,158
,2019-02-11 21:00,12,580.5,580.75,580.5,580.75,5
,2019-02-11 21:30,12,580.5,580.5,579.75,580,84
,2019-02-11 22:00,12,580,580,579.5,579.5,37
,2019-02-11 22:30,12,579.75,579.75,579.5,579.75,6
,2019-02-11 23:00,12,579.25,579.75,579.25,579.75,5
,2019-02-11 23:30,12,579.5,579.5,578.25,578.5,29
,2019-02-12 00:00,12,578.5,578.5,578.25,578.5,19
,2019-02-12 00:30,12,578.25,578.25,577.5,577.75,173
,2019-02-12 01:00,12,577.75,578.5,577.75,578.25,187
,2019-02-12 01:30,12,578.25,579,577.75,577.75,241
,2019-02-12 02:00,12,578,580.5,577.75,579,3308
,2019-02-12 02:30,12,579,579.25,578.25,579,1430
,2019-02-12 03:00,12,579,582,578.5,581.5,2400
,2019-02-12 03:30,12,581.75,582.5,581,581,1315
,2019-02-12 04:00,12,581,583.25,580,582.5,1318
,2019-02-12 04:30,12,582.75,583.5,582,583.25,1071
,2019-02-12 05:00,12,583.25,584.75,582.75,584.25,1270
,2019-02-12 05:30,12,584.75,585.5,584.25,585.5,2173
,2019-02-12 06:00,12,585.5,585.75,584.5,584.5,1067
,2019-02-12 06:30,12,584.5,585,583.25,583.75,787
,2019-02-12 07:00,12,583.5,586.25,583.5,585.5,1414
,2019-02-12 07:30,12,585.5,585.75,584.5,585.5,873
,2019-02-12 08:00,12,585.75,589.25,585.75,589,3764
,2019-02-12 08:30,12,589,590,587.75,588,3061
,2019-02-12 09:00,12,588,589.75,584.75,585.25,2784
,2019-02-12 09:30,12,585.5,585.5,583,583.75,3217
,2019-02-12 10:00,12,584,585.25,581.75,583,4656
,2019-02-12 10:30,12,582.75,588,582.25,587.75,2151
,2019-02-12 11:00,12,587.75,587.75,584.75,584.75,1364
,2019-02-12 11:30,12,585,585.75,584.5,585.25,638
,2019-02-12 12:00,12,585.5,585.75,584.5,585,245
,2019-02-12 12:30,12,585.25,586,584.75,584.75,295
,2019-02-12 13:00,12,584.5,584.5,581.25,583,1655
,2019-02-12 13:30,12,583,583.25,582,583,300
,2019-02-12 14:00,12,583,583.25,582.75,582.75,42
,2019-02-12 14:30,12,582.75,583.5,582.5,583.25,171
,2019-02-12 15:00,12,583,583.75,582.75,583,44
,2019-02-12 15:30,12,583.5,585,583.5,584.5,141
,2019-02-12 19:00,13,585.25,587.5,585.25,587,74
,2019-02-12 19:30,13,586.75,587.25,586.75,587.25,2
,2019-02-12 20:00,13,587.5,587.75,586.5,586.5,29
,2019-02-12 20:30,13,586.75,586.75,586.5,586.75,27
,2019-02-12 21:00,13,587,587.5,587,587.5,21
,2019-02-12 21:30,13,587.5,588.25,587.5,588,34
,2019-02-12 22:00,13,588,588.25,588,588,9
,2019-02-12 22:30,13,588.25,588.25,588,588,5
,2019-02-12 23:00,13,588.25,588.5,588.25,588.25,7
,2019-02-12 23:30,13,588,588,586.75,587,119
,2019-02-13 00:00,13,586.75,588.25,586.75,588.25,57
,2019-02-13 00:30,13,588,588.5,587.75,588.5,89
,2019-02-13 01:00,13,588.25,588.5,588,588.5,140
,2019-02-13 01:30,13,588.25,588.75,587.75,588,219
,2019-02-13 02:00,13,588.5,588.75,587,587.5,2110
,2019-02-13 02:30,13,587.75,588.25,587,588,1757
,2019-02-13 03:00,13,588,590,587.25,589.75,1334
,2019-02-13 03:30,13,589.5,591.25,589,591,1697
,2019-02-13 04:00,13,591,591.75,590,590.75,1274
,2019-02-13 04:30,13,590.75,591.5,590,591.5,889
,2019-02-13 05:00,13,591.5,592.5,591.25,592,1360
,2019-02-13 05:30,13,592.25,593,591.5,592.75,960
,2019-02-13 06:00,13,592.75,593,589.75,590.25,1010
,2019-02-13 06:30,13,590.25,590.5,588.75,589,941
,2019-02-13 07:00,13,589,589,587.75,588.25,1044
,2019-02-13 07:30,13,588,592,587.75,592,2357
,2019-02-13 08:00,13,592,593,591.5,593,2200
,2019-02-13 08:30,13,593,595.5,593,594.75,3499
,2019-02-13 09:00,13,594.75,597.75,594.75,596.5,3618
,2019-02-13 09:30,13,596.5,596.5,591.5,592.25,3696
,2019-02-13 10:00,13,592,596.5,591.75,594.25,4403
,2019-02-13 10:30,13,594.25,595.25,592.5,595.25,1043
,2019-02-13 11:00,13,595.25,595.75,593.5,594,571
,2019-02-13 11:30,13,594.25,594.25,593,593.25,661
,2019-02-13 12:00,13,593.5,593.75,592.25,592.5,358
,2019-02-13 12:30,13,592.5,593.75,592.25,593.25,649
,2019-02-13 13:00,13,593.5,594.5,592,593,1171
,2019-02-13 13:30,13,592.75,594,592.5,594,233
,2019-02-13 14:00,13,594,594,593.5,593.75,45
,2019-02-13 14:30,13,594,594.25,593,593,78
,2019-02-13 15:00,13,593,593.5,593,593.5,48
,2019-02-13 15:30,13,593.75,594,593.25,593.5,37
,2019-02-13 19:00,14,594,595.75,593.75,595.75,175
,2019-02-13 19:30,14,595.25,596,595.25,595.5,43
,2019-02-13 20:00,14,595.75,595.75,595.25,595.25,64
,2019-02-13 20:30,14,595.25,595.5,594.5,594.5,20
,2019-02-13 21:00,14,594.75,595.5,594.75,595.5,95
,2019-02-13 21:30,14,595.5,596.5,595.5,596.5,125
,2019-02-13 22:00,14,596.75,597,596.5,596.75,31
,2019-02-13 22:30,14,596.75,596.75,596.25,596.5,127
,2019-02-13 23:00,14,596.5,596.75,596.5,596.75,22
,2019-02-13 23:30,14,597,597.5,596.75,597.5,87
,2019-02-14 00:00,14,597.5,598.5,597.25,598.25,201
,2019-02-14 00:30,14,598.5,599,598.25,599,268
,2019-02-14 01:00,14,598.75,598.75,597.5,598,745
,2019-02-14 01:30,14,598,599.5,597,599,927
,2019-02-14 02:00,14,599,600.75,597.75,600,2830
,2019-02-14 02:30,14,600,602.5,599.5,602,2537
,2019-02-14 03:00,14,602,603.5,601,603.25,1246
,2019-02-14 03:30,14,603.25,603.75,601,601,1385
,2019-02-14 04:00,14,601,602.25,600.25,600.25,841
,2019-02-14 04:30,14,600.5,602.25,600.25,601.75,845
,2019-02-14 05:00,14,601.75,603.25,601.5,601.5,955
,2019-02-14 05:30,14,601.5,602.5,601,601.75,498
,2019-02-14 06:00,14,601.75,602.75,600.5,601,648
,2019-02-14 06:30,14,601.25,601.5,599.75,599.75,1042
,2019-02-14 07:00,14,599.75,600.75,598.5,599,835
,2019-02-14 07:30,14,599,600.25,597.75,600,1781
,2019-02-14 08:00,14,600,600,595.5,596.5,2402
,2019-02-14 08:30,14,596.5,596.5,593.25,595.5,3060
,2019-02-14 09:00,14,595.75,595.75,591,595.25,3863
,2019-02-14 09:30,14,595.5,597.25,593.5,596,2934
,2019-02-14 10:00,14,595.75,598.5,595,596,3933
,2019-02-14 10:30,14,596,599.25,595.5,599.25,1244
,2019-02-14 11:00,14,599.5,600.5,599.25,599.5,913
,2019-02-14 11:30,14,599.5,600.5,599,600,539
,2019-02-14 12:00,14,600.25,600.5,599.5,600.5,237
,2019-02-14 12:30,14,600.25,602.5,600,602.25,870
,2019-02-14 13:00,14,602.25,603.25,600.75,603,1498
,2019-02-14 13:30,14,603,604.75,602.75,604.25,436
,2019-02-14 14:00,14,604.25,604.5,604,604.25,188
,2019-02-14 14:30,14,604.25,604.75,603.5,604,191
,2019-02-14 15:00,14,604,604,603.5,604,135
,2019-02-14 15:30,14,604,604.25,604,604,44
,2019-02-14 16:00,14,604,604.25,604,604.25,3
,2019-02-14 19:00,15,605,607.25,605,606.75,162
,2019-02-14 19:30,15,606.5,606.5,605.25,605.25,139
,2019-02-14 20:00,15,605.25,606.25,605,606.25,39
,2019-02-14 20:30,15,606,606,605,605,86
,2019-02-14 21:00,15,604.75,605.5,604.75,605.5,92
,2019-02-14 21:30,15,605.5,605.75,605.25,605.75,48
,2019-02-14 22:00,15,605.75,606.5,605.75,606.5,62
,2019-02-14 22:30,15,606.5,606.5,606.25,606.5,113
,2019-02-14 23:00,15,606.5,606.5,605.5,605.5,112
,2019-02-14 23:30,15,605.5,605.5,604.75,605,94
,2019-02-15 00:00,15,605,605,604,604.25,95
,2019-02-15 00:30,15,604,604.75,603.75,604.75,216
,2019-02-15 01:00,15,604.75,605.5,604.75,605,162
,2019-02-15 01:30,15,604.75,605,604.25,605,245
,2019-02-15 02:00,15,605.25,606.75,605.25,606.5,2497
,2019-02-15 02:30,15,606.5,606.75,604.5,604.5,2306
,2019-02-15 03:00,15,604.75,605.75,603.5,605.5,1586
,2019-02-15 03:30,15,605.5,606.75,605,606.75,894
,2019-02-15 04:00,15,606.75,606.75,603.75,603.75,990
,2019-02-15 04:30,15,604,606.5,604,606,823
,2019-02-15 05:00,15,606.25,607,605.5,606.5,745
,2019-02-15 05:30,15,606.5,607.25,604.5,604.75,1496
,2019-02-15 06:00,15,604.75,608.25,604.5,607.75,1255
,2019-02-15 06:30,15,608,609.75,607.5,609.75,922
,2019-02-15 07:00,15,610,610.75,608.5,609,1120
,2019-02-15 07:30,15,609,610.75,609,610.5,2036
,2019-02-15 08:00,15,610.75,613.75,610.25,613,2235
,2019-02-15 08:30,15,613,615.75,613,613.25,2185
,2019-02-15 09:00,15,613.25,613.75,611.5,611.5,1770
,2019-02-15 09:30,15,611.75,613.75,611.5,613.25,1085
,2019-02-15 10:00,15,613.25,616,613,615,4090
,2019-02-15 10:30,15,615,617,613.75,616.5,2820
,2019-02-15 11:00,15,616.5,616.75,615.5,616.75,1478
,2019-02-15 11:30,15,616.75,618.25,616.5,616.75,2037
,2019-02-15 12:00,15,616.75,616.75,615,616.25,1190
,2019-02-15 12:30,15,616.25,617.25,616,616.75,788
,2019-02-15 13:00,15,616.5,619,615.75,618.25,1133
,2019-02-15 13:30,15,618,619,617.5,619,303
,2019-02-15 14:00,15,618.75,619,618.5,618.75,111
,2019-02-15 14:30,15,619,619.25,618.75,618.75,159
,2019-02-15 15:00,15,619,619.25,618.5,618.5,65
,2019-02-15 15:30,15,618.25,619,618,618.5,81
,2019-02-17 17:00,18,620,621.5,617.5,619,68
,2019-02-17 17:30,18,619.75,619.75,619.5,619.5,3
,2019-02-17 18:00,18,619.5,619.5,619,619,4
,2019-02-17 18:30,18,619.5,619.5,618,619,58
,2019-02-17 19:00,18,619,620.5,617.75,618.5,175
,2019-02-17 19:30,18,618.25,618.75,617.5,618.25,135
,2019-02-17 20:00,18,617.25,617.25,615.5,616,44
,2019-02-17 20:30,18,616,617,615.75,616.75,28
,2019-02-17 21:00,18,617,617.5,616.25,616.25,72
,2019-02-17 21:30,18,616.5,616.75,616.5,616.75,18
,2019-02-17 22:00,18,617,617.25,616.75,617.25,10
,2019-02-17 22:30,18,617,617.5,616.75,617.5,42
,2019-02-17 23:00,18,617.25,618,617.25,618,23
,2019-02-17 23:30,18,617.75,618.5,617.25,618.5,161
,2019-02-18 00:00,18,618.5,619,618.5,618.5,58
,2019-02-18 00:30,18,618.5,620,618.5,619.5,214
,2019-02-18 01:00,18,619.5,620.25,619.25,619.75,267
,2019-02-18 01:30,18,619.75,620.25,619.5,619.75,276
,2019-02-18 02:00,18,619.5,622.5,618.25,621.5,3588
,2019-02-18 02:30,18,621.5,621.75,619.75,620,1620
,2019-02-18 03:00,18,620,620.25,617.25,617.25,1027
,2019-02-18 03:30,18,617,618.5,616,616.25,1055
,2019-02-18 04:00,18,616,617,614.5,615.25,1042
,2019-02-18 04:30,18,615.5,618.25,615.25,617.5,891
,2019-02-18 05:00,18,617.5,618.25,616.5,616.5,458
,2019-02-18 05:30,18,616.5,616.75,615.75,616,312
,2019-02-18 06:00,18,616,617,615.25,617,474
,2019-02-18 06:30,18,616.75,617.5,616.25,617.25,399
,2019-02-18 07:00,18,617.25,619,617.25,618.5,629
,2019-02-18 07:30,18,618.75,618.75,617.5,617.75,514
,2019-02-18 08:00,18,617.5,618.5,616.75,617.25,637
,2019-02-18 08:30,18,617,619.25,617,618.75,629
,2019-02-18 09:00,18,618.75,619.75,618.25,619.75,1138
,2019-02-18 09:30,18,619.75,620,618.5,619,1072
,2019-02-18 10:00,18,619,619,617,617.25,2529
,2019-02-18 10:30,18,617.25,618,616.25,616.5,770
,2019-02-18 11:00,18,616.5,617.25,616.5,617.25,293
,2019-02-18 11:30,18,617.25,618,616.25,617.5,579
,2019-02-18 12:00,18,617.75,617.75,617.5,617.5,100
,2019-02-18 12:30,18,617.25,617.5,617,617,8
,2019-02-18 13:00,18,617.25,617.25,616.5,616.75,101
,2019-02-18 13:30,18,616.75,616.75,616.75,616.75,1
,2019-02-18 14:00,18,617,617,616.75,616.75,8
,2019-02-18 14:30,18,617,617,617,617,7
,2019-02-18 15:00,18,617,617,617,617,2
,2019-02-18 15:30,18,617.25,617.25,616.75,616.75,32
,2019-02-18 19:00,19,617,617.25,614,614.25,316
,2019-02-18 19:30,19,614.25,614.5,613.75,614.25,40
,2019-02-18 20:00,19,614.25,614.5,614,614.5,7
,2019-02-18 20:30,19,614.5,614.5,614,614.25,18
,2019-02-18 21:00,19,614.25,614.75,614.25,614.5,31
,2019-02-18 21:30,19,614.25,614.5,614,614,25
,2019-02-18 22:00,19,614,615,614,615,68
,2019-02-18 22:30,19,614.75,615,614.75,615,17
,2019-02-18 23:00,19,614.75,615,614.75,615,44
,2019-02-18 23:30,19,614.75,615.5,614.75,615.25,43
,2019-02-19 00:00,19,615.25,616.5,615.25,616.5,66
,2019-02-19 00:30,19,616.25,617.25,616.25,617,165
,2019-02-19 01:00,19,616.75,617,616.5,617,147
,2019-02-19 01:30,19,616.75,617.75,616.25,617.5,251
,2019-02-19 02:00,19,617.5,618.5,617.25,617.75,2729
,2019-02-19 02:30,19,617.75,617.75,614.75,615.5,1850
,2019-02-19 03:00,19,615.5,616,614,614.75,1389
,2019-02-19 03:30,19,614.75,616,614.25,615,935
,2019-02-19 04:00,19,615.25,616,613.25,613.5,988
,2019-02-19 04:30,19,613.25,614.75,613.25,614.75,756
,2019-02-19 05:00,19,614.75,615.5,614.25,614.25,733
,2019-02-19 05:30,19,614.75,615.25,614,614.75,520
,2019-02-19 06:00,19,614.75,614.75,613.5,613.75,918
,2019-02-19 06:30,19,613.75,614.25,613.25,614,929
,2019-02-19 07:00,19,614,615,613.25,614.5,780
,2019-02-19 07:30,19,614.25,614.5,612,612.25,941
,2019-02-19 08:00,19,612.25,612.75,608.75,609.75,2880
,2019-02-19 08:30,19,609.5,614.25,609,613.75,1652
,2019-02-19 09:00,19,614,616.5,613.75,615.75,2612
,2019-02-19 09:30,19,615.75,616.25,611,611.5,2202
,2019-02-19 10:00,19,611.5,613,609.5,610.5,3587
,2019-02-19 10:30,19,610.5,612,610.25,611.5,1673
,2019-02-19 11:00,19,611.5,613,611.5,612.75,643
,2019-02-19 11:30,19,613,613.25,610.5,610.75,747
,2019-02-19 12:00,19,610.75,611.25,610.25,610.75,326
,2019-02-19 12:30,19,610.5,611.25,609.25,609.25,521
,2019-02-19 13:00,19,609.25,611.5,608.25,610.75,1739
,2019-02-19 13:30,19,611,611,610.25,610.5,291
,2019-02-19 14:00,19,610.5,611.25,610.5,611.25,78
,2019-02-19 14:30,19,611.25,611.5,611,611.25,111
,2019-02-19 15:00,19,611.25,611.25,611,611.25,15
,2019-02-19 15:30,19,611,611.25,610.5,611,40
,2019-02-19 16:00,19,612,612,612,612,1
,2019-02-19 19:00,20,609.5,609.5,609,609,46
,2019-02-19 19:30,20,609.25,610.5,609.25,610.25,41
,2019-02-19 20:00,20,610.25,610.75,610.25,610.75,6
,2019-02-19 20:30,20,610.5,612.25,610.5,611.75,82
,2019-02-19 21:00,20,612.25,612.5,612.25,612.5,7
,2019-02-19 21:30,20,612.25,612.25,611.5,611.5,12
,2019-02-19 22:00,20,611.5,611.5,611,611,14
,2019-02-19 22:30,20,610.5,610.5,609.25,609.75,66
,2019-02-19 23:00,20,609.75,610.25,609.75,610.25,6
,2019-02-19 23:30,20,610.75,610.75,610,610.5,32
,2019-02-20 00:00,20,610.75,611,610,610.5,33
,2019-02-20 00:30,20,610,610.25,609.75,609.75,54
,2019-02-20 01:00,20,610,610.5,609.75,610,138
,2019-02-20 01:30,20,610.25,610.75,610,610.25,411
,2019-02-20 02:00,20,610.25,612,609.75,611.5,2217
,2019-02-20 02:30,20,611.25,611.5,609.25,609.5,1402
,2019-02-20 03:00,20,609.5,610,609,609.5,1131
,2019-02-20 03:30,20,609.25,610,609,609,592
,2019-02-20 04:00,20,609,610.25,608.75,609.25,776
,2019-02-20 04:30,20,609,610,609,609.5,847
,2019-02-20 05:00,20,609.25,609.25,607.75,608.5,941
,2019-02-20 05:30,20,608.25,608.5,606.25,606.75,965
,2019-02-20 06:00,20,607,608.75,606.75,608.75,435
,2019-02-20 06:30,20,608.75,609.25,606.5,607,304
,2019-02-20 07:00,20,607,608,606.5,607.5,517
,2019-02-20 07:30,20,607.5,608.75,606.5,606.5,698
,2019-02-20 08:00,20,606.5,609.25,606,608.75,1132
,2019-02-20 08:30,20,609,611.5,608.5,610.75,1170
,2019-02-20 09:00,20,610.75,613.5,610.75,612.75,1376
,2019-02-20 09:30,20,612.75,613.5,611.25,612.75,1631
,2019-02-20 10:00,20,612.75,618,612.75,616,4641
,2019-02-20 10:30,20,616.25,620.5,616.25,620.5,1505
,2019-02-20 11:00,20,620.25,620.75,618.75,619,653
,2019-02-20 11:30,20,619.25,620,619,620,457
,2019-02-20 12:00,20,619.75,621,619.25,619.25,445
,2019-02-20 12:30,20,619.5,620,618.5,619,267
,2019-02-20 13:00,20,618.75,619.25,617.5,618,574
,2019-02-20 13:30,20,617.75,618,617.75,618,183
,2019-02-20 14:00,20,618,618,618,618,42
,2019-02-20 14:30,20,617.75,617.75,616.75,616.75,75
,2019-02-20 15:00,20,616.75,617,616.75,617,50
,2019-02-20 15:30,20,616.75,618.25,616.75,617.25,61
,2019-02-20 16:00,20,618.5,618.75,618.5,618.75,9
,2019-02-20 19:00,21,617.75,618,615.5,615.5,35
,2019-02-20 19:30,21,615.5,616.5,615.5,616,13
,2019-02-20 20:00,21,616.25,616.25,616,616,55
,2019-02-20 20:30,21,617,618.5,617,618.5,43
,2019-02-20 21:00,21,618.5,619,618.5,619,8
,2019-02-20 21:30,21,618.75,619,618.75,619,2
,2019-02-20 22:00,21,619.25,619.25,619,619,24
,2019-02-20 22:30,21,619.25,619.25,618.75,618.75,4
,2019-02-20 23:00,21,619.25,619.25,618.5,618.5,51
,2019-02-20 23:30,21,618.75,619.25,618.75,618.75,15
,2019-02-21 00:00,21,618.75,619.25,618.75,619.25,52
,2019-02-21 00:30,21,619,619,618.75,619,22
,2019-02-21 01:00,21,619,619,618.5,618.5,162
,2019-02-21 01:30,21,619.25,619.5,618.5,618.5,285
,2019-02-21 02:00,21,618.5,619,616.25,617.75,3010
,2019-02-21 02:30,21,617.75,618.5,616.75,618.5,1554
,2019-02-21 03:00,21,618.75,618.75,616.25,618.25,1132
,2019-02-21 03:30,21,618.75,619.5,617.75,618.75,955
,2019-02-21 04:00,21,619,619,617.25,618.5,551
,2019-02-21 04:30,21,618.5,619.25,617.75,619.25,448
,2019-02-21 05:00,21,619.5,620.75,619,619.25,534
,2019-02-21 05:30,21,619.25,620,618.25,619.5,459
,2019-02-21 06:00,21,619.5,620.25,618.25,618.5,373
,2019-02-21 06:30,21,618.25,619.25,617.75,618.75,215
,2019-02-21 07:00,21,618.75,619.25,618,618,251
,2019-02-21 07:30,21,618,619,617.25,618.75,347
,2019-02-21 08:00,21,618.25,619.25,617.75,618.75,386
,2019-02-21 08:30,21,619,620.75,618.75,619.5,744
,2019-02-21 09:00,21,619.5,620.25,618.5,619.75,590
,2019-02-21 09:30,21,619.75,620.25,618.25,619.25,641
,2019-02-21 10:00,21,619,622,618.5,620,3105
,2019-02-21 10:30,21,620,621,617.75,618.75,902
,2019-02-21 11:00,21,618.75,619.75,617.75,618.25,319
,2019-02-21 11:30,21,618.25,620,618.25,620,426
,2019-02-21 12:00,21,619.75,620.25,619.5,619.5,296
,2019-02-21 12:30,21,619.5,620.75,619,620.5,350
,2019-02-21 13:00,21,620.75,623,620.25,622.75,997
,2019-02-21 13:30,21,622.75,623,621.25,621.25,137
,2019-02-21 14:00,21,621.25,621.5,621,621.5,28
,2019-02-21 14:30,21,621.25,621.75,621,621.75,32
,2019-02-21 15:00,21,621.75,621.75,621.25,621.25,24
,2019-02-21 15:30,21,621.25,622,621,622,22
,2019-02-21 16:00,21,621.75,621.75,621.75,621.75,3
,2019-02-21 19:00,22,622,622.25,621.75,622.25,23
,2019-02-21 19:30,22,622.25,622.25,621.25,621.5,18
,2019-02-21 20:00,22,621,621.5,621,621,11
,2019-02-21 20:30,22,620.75,621,620.75,620.75,96
,2019-02-21 21:00,22,620.5,620.5,620.25,620.25,43
,2019-02-21 21:30,22,620.25,620.5,620,620,58
,2019-02-21 22:00,22,620.5,620.5,620.5,620.5,4
,2019-02-21 22:30,22,620.5,620.75,620.5,620.5,4
,2019-02-21 23:00,22,621,621,620.75,620.75,14
,2019-02-21 23:30,22,621,621.75,621,621.25,29
,2019-02-22 00:00,22,621.5,621.75,621.5,621.75,6
,2019-02-22 00:30,22,621.5,622.75,621.5,622.5,354
,2019-02-22 01:00,22,622.75,623,622.5,622.75,154
,2019-02-22 01:30,22,622.75,623,622,622.25,312
,2019-02-22 02:00,22,622.25,622.25,619.5,621.25,2682
,2019-02-22 02:30,22,621.25,622,621,622,1047
,2019-02-22 03:00,22,622,623.5,622,622.75,515
,2019-02-22 03:30,22,622.75,623.5,622,622.25,856
,2019-02-22 04:00,22,622.25,622.5,621.5,621.75,336
,2019-02-22 04:30,22,621.75,624.75,621.75,624.25,771
,2019-02-22 05:00,22,624,625.25,623.5,625,685
,2019-02-22 05:30,22,625,626,623.75,624.75,455
,2019-02-22 06:00,22,625,625.25,623.5,623.5,491
,2019-02-22 06:30,22,623.5,625.25,623.5,625,308
,2019-02-22 07:00,22,625.25,626.25,624.5,624.75,375
,2019-02-22 07:30,22,624.5,625.5,624.25,625.25,607
,2019-02-22 08:00,22,625.25,625.75,623.5,623.75,626
,2019-02-22 08:30,22,624,626,623.25,625.5,726
,2019-02-22 09:00,22,625.75,626,621.75,621.75,609
,2019-02-22 09:30,22,622.25,623.25,621.5,622.5,500
,2019-02-22 10:00,22,622.5,623.75,620.75,622,1751
,2019-02-22 10:30,22,622.25,623.5,622,623,642
,2019-02-22 11:00,22,623,623.5,622.25,622.75,377
,2019-02-22 11:30,22,622.75,623,622.25,622.5,342
,2019-02-22 12:00,22,622.5,622.75,622.25,622.5,65
,2019-02-22 12:30,22,622.25,622.75,622,622.5,199
,2019-02-22 13:00,22,622.5,623,621.5,622,446
,2019-02-22 13:30,22,622,622,621,621,210
,2019-02-22 14:00,22,621,621,620.75,621,80
,2019-02-22 14:30,22,621.25,621.25,620.5,621.25,22
,2019-02-22 15:00,22,621.25,621.5,621.25,621.25,45
,2019-02-22 15:30,22,621.25,621.5,621.25,621.5,15
,2019-02-24 17:00,25,621.25,621.5,621.25,621.5,2
,2019-02-24 18:30,25,623.5,623.5,623.5,623.5,2
,2019-02-24 19:00,25,624.25,624.25,623.25,623.25,6
,2019-02-24 19:30,25,623.75,623.75,621.75,621.75,22
,2019-02-24 20:00,25,622,622.25,621.75,622.25,16
,2019-02-24 20:30,25,622,622,621.25,621.25,8
,2019-02-24 21:00,25,621.5,621.5,620.75,620.75,18
,2019-02-24 21:30,25,620.5,621,620.5,620.75,18
,2019-02-24 22:00,25,620.5,620.75,620.5,620.5,20
,2019-02-24 23:00,25,621.25,621.5,621,621.5,41
,2019-02-24 23:30,25,621.25,621.25,621,621.25,34
,2019-02-25 00:00,25,621.5,621.75,621.5,621.75,7
,2019-02-25 00:30,25,621.5,622,621,621,21
,2019-02-25 01:00,25,621.75,622.25,621.5,622,183
,2019-02-25 01:30,25,621.75,622,621,621.25,120
,2019-02-25 02:00,25,621.25,621.75,620,621,1348
,2019-02-25 02:30,25,621.25,621.5,620,620.75,1390
,2019-02-25 03:00,25,620.75,624,620.75,623.5,516
,2019-02-25 03:30,25,623.5,625,623.5,624.75,446
,2019-02-25 04:00,25,624.75,626,623.75,625.5,496
,2019-02-25 04:30,25,625.25,625.5,624,624,391
,2019-02-25 05:00,25,624,624,623,623.75,421
,2019-02-25 05:30,25,623.5,624.5,623.5,623.5,442
,2019-02-25 06:00,25,623.25,623.25,618,618.75,1983
,2019-02-25 06:30,25,618.5,619.25,614.75,615.5,1461
,2019-02-25 07:00,25,615.25,615.25,611.25,613.5,2103
,2019-02-25 07:30,25,613.5,614.25,612.5,613.25,729
,2019-02-25 08:00,25,613.25,614.75,613.25,614,860
,2019-02-25 08:30,25,614,615.75,614,615.25,760
,2019-02-25 09:00,25,615.25,615.75,612.75,614,966
,2019-02-25 09:30,25,613.75,614.25,610,610.75,1470
,2019-02-25 10:00,25,610.75,611.25,606.5,607,2660
,2019-02-25 10:30,25,607,608.25,605.25,605.5,946
,2019-02-25 11:00,25,605.5,606.75,605.5,605.5,875
,2019-02-25 11:30,25,605.25,606,604.5,606,419
,2019-02-25 12:00,25,606,607.75,605.5,607.5,275
,2019-02-25 12:30,25,607.75,609.25,607.75,609,433
,2019-02-25 13:00,25,609.5,609.75,606,606,571
,2019-02-25 13:30,25,606.25,606.25,604.5,604.75,288
,2019-02-25 14:00,25,604.75,605.75,604.75,605.75,52
,2019-02-25 14:30,25,605.5,605.75,605.5,605.5,105
,2019-02-25 15:00,25,605.75,606,605.5,606,24
,2019-02-25 15:30,25,605.75,606.25,605.75,606.25,24
,2019-02-25 16:00,25,607,607,607,607,3
,2019-02-25 19:00,26,607.75,608.75,607.75,607.75,101
,2019-02-25 19:30,26,607.5,607.5,604.25,604.25,165
,2019-02-25 20:00,26,604.5,605.5,604.25,605.5,12
,2019-02-25 21:00,26,605.75,605.75,605.75,605.75,12
,2019-02-25 21:30,26,605.75,605.75,605.5,605.75,18
,2019-02-25 22:00,26,605.25,605.25,605,605,2
,2019-02-25 23:30,26,605.5,605.75,605,605.5,18
,2019-02-26 00:00,26,606,606.75,606,606.25,39
,2019-02-26 00:30,26,605.75,606.25,605.75,606.25,25
,2019-02-26 01:00,26,606.25,607,606.25,606.25,163
,2019-02-26 01:30,26,606.5,607.25,606.5,606.5,244
,2019-02-26 02:00,26,606.75,606.75,605,605.5,1284
,2019-02-26 02:30,26,605.25,607.5,605.25,607.5,1164
,2019-02-26 03:00,26,607.5,608,606.25,607.5,718
,2019-02-26 03:30,26,607.25,611,607,610.5,1379
,2019-02-26 04:00,26,610.5,612,609.75,611.75,1215
,2019-02-26 04:30,26,611.75,612,610.5,610.5,521
,2019-02-26 05:00,26,610.5,610.5,609.25,610,427
,2019-02-26 05:30,26,610,612.5,609.5,611.75,499
,2019-02-26 06:00,26,611.75,612.75,611.25,612.5,403
,2019-02-26 06:30,26,612.5,614,612.25,613.5,520
,2019-02-26 07:00,26,613.5,613.5,612.25,612.75,292
,2019-02-26 07:30,26,612.75,612.75,611,612,333
,2019-02-26 08:00,26,612.25,612.5,609.5,611.5,501
,2019-02-26 08:30,26,611.75,614.25,611.75,613.25,1126
,2019-02-26 09:00,26,613,615.25,611,612,1341
,2019-02-26 09:30,26,612.25,615.5,612.25,614.25,540
,2019-02-26 10:00,26,614.25,618,614,615.25,2856
,2019-02-26 10:30,26,615.5,616,614.5,615.75,402
,2019-02-26 11:00,26,616,616,615.25,615.5,199
,2019-02-26 11:30,26,615.75,615.75,612.75,612.75,249
,2019-02-26 12:00,26,613.25,613.75,612.5,613.5,99
,2019-02-26 12:30,26,613,613.5,612.25,612.75,152
,2019-02-26 13:00,26,613,614.75,613,614.75,302
,2019-02-26 13:30,26,614.5,615.75,614.5,615.75,239
,2019-02-26 14:00,26,616,616.25,615.75,616,103
,2019-02-26 14:30,26,616,616,615.75,616,68
,2019-02-26 15:00,26,616.25,616.25,615.5,615.5,10
,2019-02-26 15:30,26,616.75,618,616.75,617.5,55
,2019-02-26 19:00,27,617.5,617.5,616.75,617,61
,2019-02-26 19:30,27,616.75,617,616.75,616.75,11
,2019-02-26 20:00,27,616.25,616.25,616.25,616.25,2
,2019-02-26 20:30,27,616.25,616.25,616,616,3
,2019-02-26 21:00,27,615.75,616,615.5,616,63
,2019-02-26 21:30,27,616,616,615.75,616,92
,2019-02-26 22:00,27,615.75,616.5,615.75,616.5,8
,2019-02-26 22:30,27,616.5,616.5,616.5,616.5,2
,2019-02-26 23:00,27,616.75,616.75,616.75,616.75,25
,2019-02-26 23:30,27,617,617,616.5,616.5,39
,2019-02-27 00:00,27,616.5,616.75,616,616,34
,2019-02-27 00:30,27,615.25,616.25,615,616.25,141
,2019-02-27 01:00,27,616.25,616.5,616,616.25,90
,2019-02-27 01:30,27,616,616.25,615.5,616,184
,2019-02-27 02:00,27,615.5,616.25,614.75,615.25,1258
,2019-02-27 02:30,27,615.25,616.25,614,614.5,1415
,2019-02-27 03:00,27,614.75,618,614,617.25,851
,2019-02-27 03:30,27,617.25,618,617.25,617.75,254
,2019-02-27 04:00,27,618,618.75,615.5,616,1047
,2019-02-27 04:30,27,616,616,615,615.75,809
,2019-02-27 05:00,27,616,618.25,616,618,446
,2019-02-27 05:30,27,617.5,619.5,617.5,619.5,444
,2019-02-27 06:00,27,619.5,620,618.75,619.25,172
,2019-02-27 06:30,27,619.25,621.25,618.75,620.75,303
,2019-02-27 07:00,27,621,621.25,619,619.75,525
,2019-02-27 07:30,27,619.75,620.75,619.5,620,491
,2019-02-27 08:00,27,620.5,621.75,618.25,618.75,775
,2019-02-27 08:30,27,618.75,619.5,617.25,618.5,845
,2019-02-27 09:00,27,618.75,619.5,617.5,618.25,515
,2019-02-27 09:30,27,618.75,624.25,618.75,624.25,1696
,2019-02-27 10:00,27,624.25,624.75,622.75,623.25,1781
,2019-02-27 10:30,27,623.25,625.25,623.25,625,866
,2019-02-27 11:00,27,624.75,625,623.75,623.75,328
,2019-02-27 11:30,27,624,624.5,623.75,624.25,421
,2019-02-27 12:00,27,624,624.25,624,624.25,11
,2019-02-27 12:30,27,624.5,624.75,622.75,622.75,193
,2019-02-27 13:00,27,623,623.75,620.75,622.25,278
,2019-02-27 13:30,27,622,622.25,621,621,101
,2019-02-27 14:00,27,621,621.25,621,621,18
,2019-02-27 14:30,27,621.25,621.5,620.75,621,118
,2019-02-27 15:00,27,621.25,621.75,621,621.75,8
,2019-02-27 15:30,27,622,622.5,621.75,621.75,277
,2019-02-27 16:00,27,621.75,621.75,620.5,620.5,36
,2019-02-27 19:00,28,622.25,622.5,621.5,621.5,16
,2019-02-27 19:30,28,621.5,621.5,621.5,621.5,122
,2019-02-27 20:00,28,621.5,622,621.25,622,133
,2019-02-27 20:30,28,621.75,621.75,621.25,621.25,23
,2019-02-27 21:30,28,621,621,621,621,1
,2019-02-27 22:30,28,620.75,620.75,620.75,620.75,1
,2019-02-27 23:00,28,621.25,621.25,621,621,10
,2019-02-27 23:30,28,620.75,621,620.75,621,24
,2019-02-28 00:00,28,620.75,621,620.5,620.5,131
,2019-02-28 00:30,28,620.5,620.75,620.5,620.75,48
,2019-02-28 01:00,28,621,621,620.25,621,30
,2019-02-28 01:30,28,620.75,621.5,620.75,620.75,154
,2019-02-28 02:00,28,621,621.25,619,620,1951
,2019-02-28 02:30,28,619.75,620,618.5,618.75,1205
,2019-02-28 03:00,28,618.75,619,618.25,618.5,453
,2019-02-28 03:30,28,618.25,618.25,616.25,617.5,905
,2019-02-28 04:00,28,617.5,618.25,616.25,618,412
,2019-02-28 04:30,28,617.75,618.25,616.75,617.25,214
,2019-02-28 05:00,28,617.5,617.5,617,617,288
,2019-02-28 05:30,28,617.25,620.25,617.25,620.25,748
,2019-02-28 06:00,28,620.25,620.75,619.5,620.75,285
,2019-02-28 06:30,28,620.75,622.75,620.25,621.5,919
,2019-02-28 07:00,28,621.25,621.75,620.75,621,254
,2019-02-28 07:30,28,621,624,620.75,622.25,1063
,2019-02-28 08:00,28,622.75,624,622,622.25,668
,2019-02-28 08:30,28,622.25,625.25,621.25,623.25,988
,2019-02-28 09:00,28,623,625.5,621.75,625.25,633
,2019-02-28 09:30,28,625.25,627.75,623.5,624,1246
,2019-02-28 10:00,28,624,626.5,623.75,624.75,3440
,2019-02-28 10:30,28,625,626.25,624.5,624.5,1044
,2019-02-28 11:00,28,624.5,625.5,624.5,625,139
,2019-02-28 11:30,28,625,625.25,624.5,624.5,142
,2019-02-28 12:00,28,624.25,625,624,625,498
,2019-02-28 12:30,28,625,625.75,622,622,142
,2019-02-28 13:00,28,622.25,625,622.25,625,435
,2019-02-28 13:30,28,624.75,625,624.25,624.75,60
,2019-02-28 14:00,28,624.75,624.75,624.75,624.75,8
,2019-02-28 14:30,28,624.75,624.75,624.5,624.75,14
,2019-02-28 15:00,28,625.25,625.5,625.25,625.5,9
,2019-02-28 15:30,28,625.5,625.5,625.25,625.25,11
,2019-02-28 19:00,1,625.5,626.75,625.5,626.75,77
,2019-02-28 19:30,1,626.75,626.75,626.25,626.5,8
,2019-02-28 20:00,1,626.25,626.25,626.25,626.25,7
,2019-02-28 21:00,1,626.75,627.25,626.75,627.25,32
,2019-02-28 21:30,1,626.75,627,626.75,627,2
,2019-02-28 22:00,1,627,627,626.75,626.75,44
,2019-02-28 22:30,1,626.75,626.75,626.75,626.75,6
,2019-02-28 23:00,1,626.5,627,626.5,627,6
,2019-02-28 23:30,1,627,628.5,626.75,628,100
,2019-03-01 00:00,1,628.25,633.25,628.25,630,1174
,2019-03-01 00:30,1,630,630.5,629.75,630.5,117
,2019-03-01 01:00,1,630.5,630.75,630,630,22
,2019-03-01 01:30,1,630,630,628.75,629,120
,2019-03-01 02:00,1,629,629.5,628.5,628.75,1086
,2019-03-01 02:30,1,628.5,629.25,627.75,628.25,715
,2019-03-01 03:00,1,628.25,628.25,626.5,626.75,447
,2019-03-01 03:30,1,627,627.25,624,624.25,1171
,2019-03-01 04:00,1,624.25,624.25,622.25,622.25,505
,2019-03-01 04:30,1,622.25,623.25,621,623,1557
,2019-03-01 05:00,1,623.25,623.5,622.75,623,530
,2019-03-01 05:30,1,623,624.5,623,624.25,391
,2019-03-01 06:00,1,624,624.5,623.25,623.5,260
,2019-03-01 06:30,1,623.5,624,622.5,622.5,135
,2019-03-01 07:00,1,622.75,624.75,621.5,622,374
,2019-03-01 07:30,1,622,622,621,621,392
,2019-03-01 08:00,1,621.25,623,620,622.75,625
,2019-03-01 08:30,1,623,624.5,622.5,623.25,376
,2019-03-01 09:00,1,623,624,619.75,619.75,442
,2019-03-01 09:30,1,620.5,620.5,613.25,617.75,2046
,2019-03-01 10:00,1,618,618,613.25,614.5,2957
,2019-03-01 10:30,1,614.75,616.25,609.5,610.5,2073
,2019-03-01 11:00,1,610.25,611.75,609.75,611.5,483
,2019-03-01 11:30,1,612,612.25,609.5,611.5,340
,2019-03-01 12:00,1,612,613.25,611.5,611.75,521
,2019-03-01 12:30,1,612.5,613.75,612.25,613.5,514
,2019-03-01 13:00,1,613.75,616.25,613.75,615.25,352
,2019-03-01 13:30,1,615.25,616,614.5,614.5,149
,2019-03-01 14:00,1,615,615,614.75,614.75,7
,2019-03-01 14:30,1,614.75,615.25,614.75,614.75,26
,2019-03-01 15:00,1,614.75,614.75,614.5,614.5,19
,2019-03-01 15:30,1,614.25,614.75,614.25,614.75,27
,2019-03-03 17:00,4,615.5,618.25,615.5,618.25,37
,2019-03-03 18:00,4,616.5,617,616.5,617,3
,2019-03-03 19:00,4,617.5,618,617.5,618,2
,2019-03-03 19:30,4,617.25,617.25,617,617,15
,2019-03-03 20:00,4,618,618.25,618,618,3
,2019-03-03 20:30,4,618.25,618.25,618.25,618.25,22
,2019-03-03 21:00,4,618,618,617.75,617.75,6
,2019-03-03 21:30,4,617.75,617.75,617.75,617.75,29
,2019-03-03 22:00,4,617.75,617.75,617.75,617.75,4
,2019-03-03 22:30,4,617.5,617.5,617.5,617.5,3
,2019-03-03 23:00,4,617.5,617.5,617.5,617.5,2
,2019-03-03 23:30,4,617,617,616.25,617,29
,2019-03-04 00:00,4,616.5,617,616.5,617,20
,2019-03-04 00:30,4,617.25,618.25,617,618.25,98
,2019-03-04 01:00,4,618,618,617.25,617.5,76
,2019-03-04 01:30,4,617.75,618,617.25,617.75,103
,2019-03-04 02:00,4,617.75,619,617,618.75,406
,2019-03-04 02:30,4,618.5,621.25,618.5,620.25,1007
,2019-03-04 03:00,4,620.25,622.5,620.25,622.25,805
,2019-03-04 03:30,4,622.25,624,621.75,623.5,466
,2019-03-04 04:00,4,623,624,623,623,307
,2019-03-04 04:30,4,622.75,624.5,622.5,622.5,397
,2019-03-04 05:00,4,623,623,620.25,620.75,484
,2019-03-04 05:30,4,620.75,621.25,619.75,620,217
,2019-03-04 06:00,4,620.25,621,619.5,621,295
,2019-03-04 06:30,4,621,621,620.5,620.75,170
,2019-03-04 07:00,4,621,622.75,620.25,622.25,503
,2019-03-04 07:30,4,622.5,624,622.5,623.25,485
,2019-03-04 08:00,4,623.5,624.75,623.25,624.75,528
,2019-03-04 08:30,4,624.75,628.25,624.75,626.75,1311
,2019-03-04 09:00,4,627,627,624.75,625.75,434
,2019-03-04 09:30,4,625.75,626,623.5,623.75,961
,2019-03-04 10:00,4,623.75,624.75,621.5,622.25,2230
,2019-03-04 10:30,4,622.25,622.75,619.25,620.25,1615
,2019-03-04 11:00,4,620,620.25,616.75,617.5,484
,2019-03-04 11:30,4,617.25,617.75,616.5,616.75,298
,2019-03-04 12:00,4,616.75,617.75,616,617.75,162
,2019-03-04 12:30,4,617.5,619,616.5,619,250
,2019-03-04 13:00,4,619.25,621.25,618,621,376
,2019-03-04 13:30,4,620.75,621,620,620,80
,2019-03-04 14:00,4,619.75,620,619.75,620,43
,2019-03-04 14:30,4,620.25,620.25,620,620,9
,2019-03-04 15:00,4,620,620,619.75,619.75,2
,2019-03-04 15:30,4,619.5,619.75,619,619.75,24
,2019-03-04 19:00,5,619.75,620.25,619.5,620,21
,2019-03-04 19:30,5,619.75,620,619.75,619.75,10
,2019-03-04 20:00,5,619,619,618.25,618.25,20
,2019-03-04 20:30,5,618.25,618.25,618,618,100
,2019-03-04 21:30,5,618.25,618.25,618.25,618.25,2
,2019-03-04 22:00,5,618.25,618.25,618,618,10
,2019-03-04 22:30,5,618,618.25,618,618.25,4
,2019-03-04 23:30,5,618,618.25,618,618.25,21
,2019-03-05 00:00,5,618.25,618.75,618.25,618.75,29
,2019-03-05 00:30,5,619,619,618.25,618.5,67
,2019-03-05 01:00,5,619.25,619.25,618,618,34
,2019-03-05 01:30,5,617.75,618,617.25,617.75,213
,2019-03-05 02:00,5,617.75,620,617.25,617.75,1106
,2019-03-05 02:30,5,617.75,618.5,615.25,616.25,947
,2019-03-05 03:00,5,616,616.25,612.5,613,1299
,2019-03-05 03:30,5,613,615.75,613,615.75,552
,2019-03-05 04:00,5,616,616.75,613.5,614.75,500
,2019-03-05 04:30,5,614.25,616,614.25,616,274
,2019-03-05 05:00,5,616,617.25,615.5,616.5,783
,2019-03-05 05:30,5,616.75,619.75,616.75,619.5,864
,2019-03-05 06:00,5,619.5,619.5,618.25,619,236
,2019-03-05 06:30,5,619.5,620.25,618.75,620,478
,2019-03-05 07:00,5,620,620,617.75,618,278
,2019-03-05 07:30,5,617.75,618.5,616.75,618,602
,2019-03-05 08:00,5,617.75,622.5,617.75,620,726
,2019-03-05 08:30,5,620,620.5,617.75,618,480
,2019-03-05 09:00,5,618.25,619.25,616.25,616.75,375
,2019-03-05 09:30,5,617,618,614.5,616.5,726
,2019-03-05 10:00,5,616.75,620.75,616.5,619,2793
,2019-03-05 10:30,5,619.25,619.75,618.25,619.25,574
,2019-03-05 11:00,5,619,620.75,618.75,620.25,426
,2019-03-05 11:30,5,620.5,621.5,620.5,621,352
,2019-03-05 12:00,5,621.25,621.25,620.5,620.5,44
,2019-03-05 12:30,5,620.5,621.25,620,620.75,128
,2019-03-05 13:00,5,621,622.75,621,621.75,190
,2019-03-05 13:30,5,622,622.5,622,622.25,22
,2019-03-05 14:00,5,622.5,622.5,622,622.25,54
,2019-03-05 14:30,5,622,622,621.25,621.75,26
,2019-03-05 15:00,5,621.5,621.5,620.75,620.75,23
,2019-03-05 15:30,5,620.25,620.5,618.75,620.5,20
,2019-03-05 16:30,5,620,620.25,620,620.25,10
,2019-03-05 19:30,6,618,618,617.5,617.5,7
,2019-03-05 20:00,6,617.75,617.75,617.75,617.75,2
,2019-03-05 20:30,6,618,618.5,618,618.5,23
,2019-03-05 21:00,6,618.25,618.75,618.25,618.75,91
,2019-03-05 21:30,6,618.25,618.25,618.25,618.25,16
,2019-03-05 22:30,6,618,618,618,618,5
,2019-03-05 23:00,6,617.75,617.75,617.5,617.5,26
,2019-03-05 23:30,6,617.25,617.5,617,617.5,10
,2019-03-06 00:30,6,617.5,618.75,617.5,618.75,30
,2019-03-06 01:00,6,618.5,618.75,618.25,618.25,92
,2019-03-06 01:30,6,618.25,619,618.25,619,182
,2019-03-06 02:00,6,618.75,619.75,618,618.75,632
,2019-03-06 02:30,6,618.25,618.5,617,618.25,888
,2019-03-06 03:00,6,618,620.25,617.75,617.75,582
,2019-03-06 03:30,6,618,619,618,618.25,210
,2019-03-06 04:00,6,618.75,619.75,618.25,619.75,237
,2019-03-06 04:30,6,619.75,620.75,618.75,619.5,446
,2019-03-06 05:00,6,619.25,621.75,619.25,620.75,286
,2019-03-06 05:30,6,621,622,620.75,620.75,274
,2019-03-06 06:00,6,620.75,620.75,620,620,148
,2019-03-06 06:30,6,620,620,618.25,618.75,189
,2019-03-06 07:00,6,618.5,619.75,618.25,619.5,236
,2019-03-06 07:30,6,619.25,620.75,619.25,620,181
,2019-03-06 08:00,6,620,621,619.75,620,357
,2019-03-06 08:30,6,620.75,621.5,619.5,620.25,245
,2019-03-06 09:00,6,620.25,620.5,618,618.5,1207
,2019-03-06 09:30,6,618,622,617.75,621.75,1170
,2019-03-06 10:00,6,621.75,625,619.5,620.25,1858
,2019-03-06 10:30,6,620.5,621.5,619.25,620,501
,2019-03-06 11:00,6,620.25,621,620.25,620.25,304
,2019-03-06 11:30,6,620.75,621,620,620.25,144
,2019-03-06 12:00,6,621.25,621.5,620,620,26
,2019-03-06 12:30,6,620.25,621.75,620.25,621.75,46
,2019-03-06 13:00,6,621.75,623,621.75,623,165
,2019-03-06 13:30,6,622.5,622.5,621,621.25,56
,2019-03-06 14:00,6,621.25,621.25,621,621,11
,2019-03-06 14:30,6,621.5,621.5,621.5,621.5,3
,2019-03-06 15:30,6,621.25,621.5,620.75,621.25,36
,2019-03-06 16:00,6,621.5,621.5,621.5,621.5,1
,2019-03-06 19:30,7,622.5,623,622.5,623,2
,2019-03-06 20:00,7,623.75,624.5,623.5,623.75,51
,2019-03-06 20:30,7,623.5,623.75,623.25,623.75,153
,2019-03-06 21:00,7,623.75,623.75,623.75,623.75,2
,2019-03-06 21:30,7,623.75,623.75,623.75,623.75,2
,2019-03-06 22:00,7,623.25,623.25,622.75,623,19
,2019-03-06 23:00,7,622.75,622.75,622.75,622.75,2
,2019-03-06 23:30,7,622.5,622.75,622.5,622.75,10
,2019-03-07 00:00,7,622.75,622.75,622.75,622.75,6
,2019-03-07 00:30,7,622.75,623.5,622.5,622.5,9
,2019-03-07 01:00,7,622.25,623.75,622.25,623.75,497
,2019-03-07 01:30,7,623.75,623.75,622.25,622.75,236
,2019-03-07 02:00,7,623,624.25,622.75,622.75,225
,2019-03-07 02:30,7,623.25,624.75,623,624.25,459
,2019-03-07 03:00,7,623.75,625.75,623.25,625.5,271
,2019-03-07 03:30,7,625.5,626.75,624.75,626.5,181
,2019-03-07 04:00,7,626.25,626.75,625.5,626.25,194
,2019-03-07 04:30,7,626.25,626.75,625.5,626.5,327
,2019-03-07 05:00,7,627,627,625.25,627,209
,2019-03-07 05:30,7,627.25,628.25,626.75,628.25,290
,2019-03-07 06:00,7,628.5,628.5,627.5,628.25,432
,2019-03-07 06:30,7,628.5,629,627.25,628,148
,2019-03-07 07:00,7,628,628.5,627.5,627.5,152
,2019-03-07 07:30,7,626.75,627.5,626.25,626.75,168
,2019-03-07 08:00,7,626.75,627,623.75,625.25,574
,2019-03-07 08:30,7,625.75,625.75,621.25,622,1241
,2019-03-07 09:00,7,622,622,618.5,621.5,1088
,2019-03-07 09:30,7,621.25,624,620.75,623.75,660
,2019-03-07 10:00,7,623.5,624,621.75,622,1725
,2019-03-07 10:30,7,622.25,625,622.25,625,715
,2019-03-07 11:00,7,625,625,623.5,624.25,258
,2019-03-07 11:30,7,624,625.75,623.25,625.25,253
,2019-03-07 12:00,7,625,625,623.25,623.5,80
,2019-03-07 12:30,7,623.5,623.75,623,623.5,88
,2019-03-07 13:00,7,623.5,623.75,622.5,623.5,202
,2019-03-07 13:30,7,623.25,623.25,622.25,622.25,63
,2019-03-07 14:00,7,622,622.5,622,622,28
,2019-03-07 15:00,7,621.75,621.75,621.75,621.75,3
,2019-03-07 15:30,7,621.5,621.5,620.75,620.75,7
,2019-03-07 16:00,7,620.75,620.75,620.75,620.75,1
,2019-03-07 19:00,8,620.75,620.75,620,620,6
,2019-03-07 19:30,8,620,620,619.75,619.75,18
,2019-03-07 21:00,8,619.75,619.75,619.75,619.75,1
,2019-03-07 21:30,8,620,620,620,620,2
,2019-03-07 22:00,8,619.5,619.5,619.5,619.5,1
,2019-03-07 23:00,8,619.75,619.75,619.75,619.75,5
,2019-03-07 23:30,8,620.25,620.25,620,620,9
,2019-03-08 00:00,8,620.75,621.25,620.25,621.25,38
,2019-03-08 00:30,8,621.25,621.25,619.75,619.75,179
,2019-03-08 01:00,8,619.75,619.75,618.5,619,76
,2019-03-08 01:30,8,619,619.25,617.75,617.75,233
,2019-03-08 02:00,8,618,618.5,616.5,618.25,552
,2019-03-08 02:30,8,618.25,618.5,617.25,617.5,504
,2019-03-08 03:00,8,617.5,619.25,615.25,618,1033
,2019-03-08 03:30,8,618.25,619.25,615.5,616,553
,2019-03-08 04:00,8,615.5,615.75,612.75,612.75,818
,2019-03-08 04:30,8,613,613.25,612,612.25,865
,2019-03-08 05:00,8,612.25,612.75,611.75,612,502
,2019-03-08 05:30,8,611.75,612.25,611,611.25,275
,2019-03-08 06:00,8,611,611.5,609.5,610,503
,2019-03-08 06:30,8,610.25,610.25,608.25,609.25,625
,2019-03-08 07:00,8,608.75,609.75,607.75,609.25,528
,2019-03-08 07:30,8,609,609.25,607.25,608,701
,2019-03-08 08:00,8,607.5,608.75,603.5,608,1682
,2019-03-08 08:30,8,607.75,607.75,605.5,606.25,573
,2019-03-08 09:00,8,606,606.25,603.75,606,440
,2019-03-08 09:30,8,606,611.25,606,609.5,702
,2019-03-08 10:00,8,609,611.25,607.75,610.5,2593
,2019-03-08 10:30,8,610.25,612.5,606.75,607,747
,2019-03-08 11:00,8,607,610.25,607,610.25,144
,2019-03-08 11:30,8,610,611,609.75,610.75,47
,2019-03-08 12:00,8,610.5,612.75,610.5,612.5,114
,2019-03-08 12:30,8,613,615.25,612.75,615.25,137
,2019-03-08 13:00,8,615.5,618.75,614.75,618.75,180
,2019-03-08 13:30,8,618.75,618.75,618.25,618.25,119
,2019-03-08 14:00,8,618.5,618.5,618.25,618.25,11
,2019-03-08 14:30,8,618,618.75,618,618.75,6
,2019-03-08 15:00,8,618.75,618.75,618.5,618.5,2
,2019-03-08 15:30,8,617.75,617.75,617.75,617.75,2
,2019-03-10 17:00,11,618.25,618.25,618.25,618.25,1
,2019-03-10 19:00,11,619.25,619.25,619,619,3
,2019-03-10 19:30,11,618.5,618.5,618.5,618.5,2
,2019-03-10 20:00,11,618.5,619.25,618.5,619,68
,2019-03-10 20:30,11,619.5,619.5,619.5,619.5,1
,2019-03-10 21:30,11,620,620.25,619.75,620.25,16
,2019-03-10 22:00,11,620.5,620.5,620,620,4
,2019-03-10 23:00,11,620.25,620.25,620.25,620.25,2
,2019-03-11 00:00,11,620,620,620,620,1
,2019-03-11 00:30,11,619.75,619.75,619.75,619.75,3
,2019-03-11 01:30,11,619.5,619.75,619.25,619.25,33
,2019-03-11 02:00,11,619.75,620.5,619.75,620,139
,2019-03-11 02:30,11,620,620.5,619.75,620.5,10
,2019-03-11 03:00,11,621,622.75,620.5,622.5,362
,2019-03-11 03:30,11,622.75,622.75,617.5,618.5,524
,2019-03-11 04:00,11,618.25,620.25,617.25,618.5,168
,2019-03-11 04:30,11,617.5,619.25,617,618.75,107
,2019-03-11 05:00,11,619.75,620,616.75,618.5,408
,2019-03-11 05:30,11,618.25,619.25,617.25,618.25,91
,2019-03-11 06:00,11,618.25,618.75,617,617.5,353
,2019-03-11 06:30,11,617.5,618.5,617.5,618.25,52
,2019-03-11 07:00,11,618,619.25,618,618.5,122
,2019-03-11 07:30,11,618.25,618.75,617.5,618,147
,2019-03-11 08:00,11,617.75,620.5,617.5,618.75,160
,2019-03-11 08:30,11,619,619.25,616.5,617,428
,2019-03-11 09:00,11,617,617.75,614.25,614.25,213
,2019-03-11 09:30,11,614.25,615,611.5,612.5,324
,2019-03-11 10:00,11,612.5,612.5,611,611.5,314
,2019-03-11 10:30,11,611.5,613.5,611.5,613.5,342
,2019-03-11 11:00,11,612.75,614.75,611.25,611.25,1542
,2019-03-11 11:30,11,611.25,611.75,608,610.25,475
,2019-03-11 12:00,11,610.25,611,609,610,161
,2019-03-11 12:30,11,610,610.25,609.5,610,91
,2019-03-11 13:00,11,609,610.5,607,610.5,75
,2019-03-11 13:30,11,611,611,611,611,1
,2019-03-11 14:30,11,611.75,611.75,611.25,611.25,5
,2019-03-11 19:00,12,612.5,612.5,612,612,13
,2019-03-11 20:00,12,612,612,612,612,6
,2019-03-11 20:30,12,612,612,612,612,21
,2019-03-11 21:00,12,612.5,612.5,612.5,612.5,3
,2019-03-11 23:30,12,611.75,611.75,611.75,611.75,6
,2019-03-12 00:30,12,611,611,611,611,1
,2019-03-12 02:30,12,610.75,610.75,610.75,610.75,1
,2019-03-12 03:00,12,611.75,612.75,611.75,612.5,37
,2019-03-12 03:30,12,612.75,612.75,611.75,611.75,29
,2019-03-12 04:00,12,611.75,617.75,611.75,617.75,90
,2019-03-12 04:30,12,617,617,617,617,1
,2019-03-12 05:00,12,617,617,616.5,616.5,18