,2017-08-28 22:00,29,474,474,474,474,1
,2017-08-28 22:30,29,473.5,473.5,473.25,473.25,15
,2017-08-29 01:00,29,473.25,473.25,473.25,473.25,3
,2017-08-29 02:00,29,473,473,472,472,14
,2017-08-29 02:30,29,471.5,471.5,471.5,471.5,1
,2017-08-29 03:00,29,472.5,473,472.25,473,14
,2017-08-29 03:30,29,472,472.25,472,472.25,3
,2017-08-29 04:00,29,471,471.5,471,471,29
,2017-08-29 04:30,29,470.5,470.5,470.5,470.5,2
,2017-08-29 05:00,29,469.25,469.25,468.75,469.25,16
,2017-08-29 05:30,29,469.25,469.25,469.25,469.25,15
,2017-08-29 06:00,29,470,470.75,470,470.75,5
,2017-08-29 06:30,29,470.5,470.5,470.5,470.5,1
,2017-08-29 07:00,29,471.25,473.75,471.25,473.75,5
,2017-08-29 07:30,29,473.5,473.75,473.25,473.75,15
,2017-08-29 08:00,29,473,473.75,472.75,472.75,59
,2017-08-29 08:30,29,472.75,473.25,472.5,473.25,36
,2017-08-29 09:00,29,473.25,473.25,471.5,472,10
,2017-08-29 09:30,29,471,473.25,471,473.25,2
,2017-08-29 10:00,29,472.75,472.75,471.75,472,18
,2017-08-29 10:30,29,471.75,471.75,471.75,471.75,1
,2017-08-29 11:00,29,472.25,472.25,472.25,472.25,47
,2017-08-29 11:30,29,472.25,472.75,472.25,472.75,5
,2017-08-29 12:00,29,472.75,473,472.75,473,5
,2017-08-29 12:30,29,473,473,472.5,472.5,5
,2017-08-29 13:00,29,475.25,475.25,475,475.25,17
,2017-08-29 15:30,29,475.75,476,475.25,475.75,9
,2017-08-29 19:00,30,476.25,476.5,476.25,476.25,8
,2017-08-29 21:00,30,475,475,475,475,2
,2017-08-30 01:00,30,475.25,475.25,475.25,475.25,13
,2017-08-30 02:00,30,475.25,475.5,475.25,475.5,17
,2017-08-30 02:30,30,475.75,475.75,475.75,475.75,1
,2017-08-30 03:00,30,474.75,474.75,473.25,474,19
,2017-08-30 03:30,30,473.5,473.5,473.25,473.5,15
,2017-08-30 04:00,30,472.75,473.75,472.25,473.5,61
,2017-08-30 04:30,30,473.5,474.5,473.5,474.25,17
,2017-08-30 05:00,30,474.5,474.75,474.25,474.75,78
,2017-08-30 05:30,30,475,475.75,475,475.75,73
,2017-08-30 06:00,30,475.75,475.75,475.5,475.5,9
,2017-08-30 06:30,30,474.75,475.75,474.75,475.75,242
,2017-08-30 07:00,30,476,476,475,475.75,49
,2017-08-30 07:30,30,475.75,477.25,475.5,476.25,172
,2017-08-30 08:00,30,477.25,477.25,475,475,120
,2017-08-30 08:30,30,476.25,476.5,476,476.5,33
,2017-08-30 09:00,30,477,477,476.5,476.75,119
,2017-08-30 09:30,30,475.75,477,474.5,475.75,118
,2017-08-30 10:00,30,476.5,477.25,476,477.25,92
,2017-08-30 10:30,30,477.5,477.75,476.75,477.5,112
,2017-08-30 11:00,30,476.75,476.75,473.75,473.75,86
,2017-08-30 11:30,30,474,474.75,472.75,474.5,83
,2017-08-30 12:00,30,474.25,474.25,473,473,8
,2017-08-30 12:30,30,471.25,471.25,469.75,470,39
,2017-08-30 13:00,30,470.5,472.25,470,472.25,65
,2017-08-30 13:30,30,471,471.75,471,471.75,65
,2017-08-30 14:00,30,471.25,471.25,469.75,469.75,5
,2017-08-30 14:30,30,470.25,470.25,470.25,470.25,1
,2017-08-30 15:00,30,470.5,470.5,470.5,470.5,5
,2017-08-30 15:30,30,470.5,470.5,470.5,470.5,20
,2017-08-30 19:00,31,470.75,470.75,470.75,470.75,1
,2017-08-30 19:30,31,472.25,472.25,472.25,472.25,2
,2017-08-30 21:00,31,472.5,472.5,472.5,472.5,1
,2017-08-30 23:00,31,473.25,473.25,473.25,473.25,1
,2017-08-31 00:30,31,472,472,472,472,1
,2017-08-31 02:00,31,472.5,472.5,472.5,472.5,1
,2017-08-31 03:00,31,471,471,470.5,470.5,7
,2017-08-31 03:30,31,471.25,472.25,471.25,472.25,53
,2017-08-31 04:30,31,472.25,472.25,472.25,472.25,8
,2017-08-31 05:30,31,473.5,473.5,473.5,473.5,5
,2017-08-31 06:00,31,473.25,473.25,473.25,473.25,2
,2017-08-31 06:30,31,473.5,473.5,473.5,473.5,66
,2017-08-31 07:00,31,474,474,474,474,1
,2017-08-31 07:30,31,474,474.75,474,474.75,6
,2017-08-31 08:00,31,474.5,476,473.5,475.5,99
,2017-08-31 08:30,31,476,476.5,475.75,476.5,146
,2017-08-31 09:00,31,477.5,483,477.5,481.5,89
,2017-08-31 09:30,31,481.25,483.5,481.25,483.5,27
,2017-08-31 10:00,31,483.25,485,482.25,484.75,162
,2017-08-31 10:30,31,484.5,485.75,483.5,485,78
,2017-08-31 11:00,31,485.25,486.25,485,485.75,331
,2017-08-31 11:30,31,486,486,485.25,486,70
,2017-08-31 12:00,31,485.5,486.75,485.5,486,213
,2017-08-31 12:30,31,486.75,488,486.75,487,57
,2017-08-31 13:00,31,488.5,489.75,487.75,489.75,227
,2017-08-31 13:30,31,488,488,488,488,3
,2017-08-31 14:00,31,487.5,487.75,487.5,487.75,17
,2017-08-31 14:30,31,488.5,488.5,488.5,488.5,6
,2017-08-31 20:30,1,489.5,489.5,489.5,489.5,4
,2017-08-31 22:30,1,489,489,489,489,10
,2017-08-31 23:00,1,489.25,489.25,489.25,489.25,2
,2017-09-01 01:00,1,488.5,488.5,488.5,488.5,3
,2017-09-01 01:30,1,488.5,488.5,488.5,488.5,26
,2017-09-01 02:00,1,488.25,488.25,488.25,488.25,1
,2017-09-01 02:30,1,488.75,489,488.75,488.75,35
,2017-09-01 03:00,1,488.75,488.75,488.25,488.75,3
,2017-09-01 03:30,1,488.5,488.5,488,488,17
,2017-09-01 04:00,1,488,488,487,487,13
,2017-09-01 04:30,1,487,487,485.25,485.25,58
,2017-09-01 05:00,1,485,486,485,486,180
,2017-09-01 05:30,1,487,487.5,486.5,487.25,25
,2017-09-01 06:00,1,487.25,487.25,487.25,487.25,1
,2017-09-01 06:30,1,488.75,489,488.75,488.75,18
,2017-09-01 07:00,1,488.25,488.25,486.75,486.75,6
,2017-09-01 07:30,1,486.25,486.25,485.5,485.5,9
,2017-09-01 08:00,1,487.25,487.25,487.25,487.25,1
,2017-09-01 08:30,1,486.25,486.5,485.5,485.75,26
,2017-09-01 09:00,1,485.5,487,485.25,487,32
,2017-09-01 09:30,1,488,489.75,488,489.75,50
,2017-09-01 10:00,1,490,490.5,488.25,489,122
,2017-09-01 10:30,1,489.75,490,489.75,489.75,14
,2017-09-01 11:00,1,487,487.5,487,487.5,61
,2017-09-01 11:30,1,487.25,487.25,487.25,487.25,3
,2017-09-01 12:30,1,489,489,489,489,3
,2017-09-01 13:00,1,488.75,492,488.25,492,134
,2017-09-01 13:30,1,490.75,490.75,490.75,490.75,3
,2017-09-01 14:30,1,490.75,490.75,490.75,490.75,8
,2017-09-03 17:00,4,489.75,489.75,489.25,489.25,20
,2017-09-03 18:30,4,487.25,487.25,487.25,487.25,2
,2017-09-03 20:00,4,489,489,489,489,2
,2017-09-03 20:30,4,486.75,486.75,486.75,486.75,6
,2017-09-03 23:30,4,486.75,486.75,486.75,486.75,3
,2017-09-04 01:00,4,485.5,485.5,484.5,485.5,29
,2017-09-04 02:30,4,483.5,483.5,483.25,483.25,5
,2017-09-04 03:00,4,481.25,482.5,481.25,482.5,9
,2017-09-04 03:30,4,481.5,483.75,481.5,483.5,23
,2017-09-04 04:00,4,483.25,484,483.25,484,17
,2017-09-04 04:30,4,484.75,484.75,484.75,484.75,17
,2017-09-04 05:00,4,484.5,484.5,484.5,484.5,15
,2017-09-04 05:30,4,483,483,482.75,483,24
,2017-09-04 06:00,4,483.25,483.25,483,483,44
,2017-09-04 06:30,4,483,483.75,483,483.75,63
,2017-09-04 07:00,4,483.75,483.75,483.25,483.5,6
,2017-09-04 07:30,4,483.75,485,483.75,484.5,150
,2017-09-04 08:00,4,485.25,486.5,485.25,486.5,34
,2017-09-04 08:30,4,487.25,487.25,487.25,487.25,4
,2017-09-04 09:30,4,486.5,486.75,486.5,486.75,4
,2017-09-04 10:00,4,484.5,484.5,483.75,484,8
,2017-09-04 10:30,4,484.25,484.25,483.75,484,10
,2017-09-04 11:00,4,484,484,483,483,3
,2017-09-04 11:30,4,483.75,484,483.75,484,6
,2017-09-04 21:00,5,483,483,483,483,5
,2017-09-04 23:00,5,482.25,482.25,482.25,482.25,1
,2017-09-05 01:00,5,483.25,483.25,483.25,483.25,10
,2017-09-05 02:00,5,483.25,483.25,483.25,483.25,21
,2017-09-05 03:00,5,481.75,483,481.75,482.75,41
,2017-09-05 03:30,5,483.5,485,483.5,485,38
,2017-09-05 04:00,5,484.75,485,484.5,485,94
,2017-09-05 04:30,5,484.75,484.75,484,484,18
,2017-09-05 05:00,5,484.75,484.75,484.75,484.75,10
,2017-09-05 05:30,5,486.25,486.25,486.25,486.25,1
,2017-09-05 06:30,5,484.5,484.5,484.25,484.25,12
,2017-09-05 07:00,5,486,486,486,486,4
,2017-09-05 07:30,5,486.75,486.75,486.75,486.75,2
,2017-09-05 08:00,5,489,490,488.75,490,143
,2017-09-05 08:30,5,489.5,489.5,489.25,489.25,31
,2017-09-05 09:00,5,490,491,489.25,491,15
,2017-09-05 09:30,5,491,492.5,490.5,491,99
,2017-09-05 10:00,5,491,492.5,490.5,492.5,126
,2017-09-05 10:30,5,492.5,493.25,492,492,70
,2017-09-05 11:30,5,491,491.25,491,491.25,18
,2017-09-05 12:00,5,491,491,490.75,490.75,21
,2017-09-05 12:30,5,489.75,490.5,489.75,490.5,9
,2017-09-05 13:00,5,490.25,491.75,490.25,491.75,24
,2017-09-05 13:30,5,491.25,491.25,490.25,490.5,49
,2017-09-05 19:00,6,489,489,489,489,4
,2017-09-05 22:00,6,489,489,489,489,5
,2017-09-06 01:30,6,489.75,490.5,489.75,490.5,30
,2017-09-06 02:30,6,490.25,490.25,490,490,7
,2017-09-06 03:00,6,490.5,490.5,490.25,490.25,7
,2017-09-06 03:30,6,491.25,491.25,491.25,491.25,3
,2017-09-06 04:00,6,490.75,491.25,490.75,491.25,26
,2017-09-06 04:30,6,491.5,491.5,491.5,491.5,18
,2017-09-06 05:00,6,492,492.25,492,492.25,78
,2017-09-06 05:30,6,491.75,491.75,491.75,491.75,16
,2017-09-06 06:00,6,493.25,493.75,493.25,493.75,24
,2017-09-06 06:30,6,494.75,494.75,494.75,494.75,4
,2017-09-06 07:00,6,494.75,495.25,494.75,494.75,19
,2017-09-06 08:00,6,494.75,494.75,494.75,494.75,8
,2017-09-06 08:30,6,494,494.5,494,494.5,18
,2017-09-06 09:00,6,492.75,495,492.75,495,34
,2017-09-06 09:30,6,495.25,495.5,492.75,494.75,102
,2017-09-06 10:00,6,495.25,497,495,497,44
,2017-09-06 10:30,6,497,497,495.25,496,83
,2017-09-06 11:00,6,496.5,496.5,496,496,29
,2017-09-06 11:30,6,495,495.25,495,495,4
,2017-09-06 12:00,6,495,495,495,495,10
,2017-09-06 12:30,6,494.75,494.75,494.75,494.75,1
,2017-09-06 13:00,6,496.75,497,496.75,497,64
,2017-09-06 13:30,6,497,497,496.75,496.75,21
,2017-09-06 14:00,6,496.75,497,496.75,497,8
,2017-09-06 15:30,6,497,497,496.5,496.5,20
,2017-09-07 00:30,7,495.25,495.25,495.25,495.25,3
,2017-09-07 01:00,7,494.75,494.75,494.75,494.75,1
,2017-09-07 01:30,7,495,495,495,495,4
,2017-09-07 02:00,7,495.5,495.5,495.5,495.5,13
,2017-09-07 02:30,7,496,498.25,496,498.25,37
,2017-09-07 03:00,7,499.25,499.25,498.25,499,45
,2017-09-07 03:30,7,499.25,499.25,498,498.5,107
,2017-09-07 04:00,7,498.5,499.25,498.5,499.25,27
,2017-09-07 04:30,7,498.5,498.5,497.75,497.75,4
,2017-09-07 05:00,7,498,498,498,498,10
,2017-09-07 06:30,7,499.75,499.75,499.75,499.75,5
,2017-09-07 07:00,7,499,499,496,496,27
,2017-09-07 07:30,7,497.75,498,497.25,497.75,69
,2017-09-07 08:00,7,498,498.5,498,498.25,130
,2017-09-07 08:30,7,497.75,498.75,497.5,497.5,43
,2017-09-07 09:00,7,497.5,497.75,496.25,497,96
,2017-09-07 09:30,7,497.75,498,496.5,496.75,97
,2017-09-07 10:00,7,496.25,498.5,495.75,496.75,46
,2017-09-07 10:30,7,496,497.5,496,497.5,11
,2017-09-07 11:00,7,498.5,498.5,498.5,498.5,11
,2017-09-07 11:30,7,498.25,498.25,498.25,498.25,2
,2017-09-07 12:00,7,498.5,498.5,498.25,498.5,16
,2017-09-07 12:30,7,498.5,498.75,498,498.75,53
,2017-09-07 13:00,7,498.5,500.5,498.5,500.5,17
,2017-09-07 13:30,7,500.25,500.25,500.25,500.25,3
,2017-09-07 14:00,7,500,500,500,500,3
,2017-09-07 19:00,8,501.5,501.5,501.5,501.5,4
,2017-09-07 21:00,8,501.75,501.75,501.75,501.75,12
,2017-09-07 22:00,8,502.25,502.25,502.25,502.25,7
,2017-09-07 22:30,8,502.25,502.25,502,502,36
,2017-09-07 23:00,8,502,502.5,502,502.5,12
,2017-09-07 23:30,8,502.5,502.5,502.5,502.5,9
,2017-09-08 00:30,8,502,502,502,502,2
,2017-09-08 01:00,8,502.5,502.5,502,502,10
,2017-09-08 01:30,8,502.25,502.25,502.25,502.25,20
,2017-09-08 02:00,8,502.25,502.5,501,501,36
,2017-09-08 03:00,8,500.75,502,500.75,502,23
,2017-09-08 03:30,8,502,502.5,500.75,500.75,71
,2017-09-08 04:00,8,501,501.5,500.5,501.25,123
,2017-09-08 04:30,8,501,501,501,501,1
,2017-09-08 05:00,8,501.25,501.75,501.25,501.75,2
,2017-09-08 05:30,8,501.75,501.75,501.75,501.75,5
,2017-09-08 06:00,8,500.75,500.75,500.25,500.25,3
,2017-09-08 06:30,8,500.5,500.5,500.5,500.5,4
,2017-09-08 07:00,8,500.25,500.75,500.25,500.75,21
,2017-09-08 07:30,8,501.25,502.25,500.5,502.25,122
,2017-09-08 08:00,8,502.25,502.5,501,501,36
,2017-09-08 08:30,8,501.75,501.75,501.75,501.75,43
,2017-09-08 09:00,8,501,501,500.75,500.75,39
,2017-09-08 09:30,8,500,500,496.5,496.75,135
,2017-09-08 10:00,8,497,497.75,496.5,497.5,49
,2017-09-08 10:30,8,497.25,498.25,497.25,497.5,12
,2017-09-08 11:00,8,497,497,496.75,496.75,6
,2017-09-08 11:30,8,497.5,497.5,497.25,497.25,3
,2017-09-08 12:00,8,496.75,496.75,496.5,496.5,29
,2017-09-08 12:30,8,496.25,496.25,494.75,495,28
,2017-09-08 13:00,8,496.25,496.5,495.5,496,71
,2017-09-08 14:30,8,496.25,496.25,496.25,496.25,7
,2017-09-10 17:00,11,497.25,497.25,496,496,6
,2017-09-10 17:30,11,496.25,496.25,496.25,496.25,1
,2017-09-10 23:00,11,497.25,497.25,497.25,497.25,1
,2017-09-11 02:00,11,496.5,496.5,496,496,9
,2017-09-11 02:30,11,494.25,494.5,494.25,494.5,2
,2017-09-11 03:00,11,493.75,494,492.75,492.75,36
,2017-09-11 03:30,11,492.5,494.5,492.5,494.5,84
,2017-09-11 04:00,11,495,495.25,494.5,494.5,30
,2017-09-11 04:30,11,494.75,494.75,493.25,493.25,31
,2017-09-11 05:00,11,492.75,493,492.25,493,24
,2017-09-11 06:00,11,493.5,493.75,493.25,493.25,44
,2017-09-11 06:30,11,492.5,492.5,492.5,492.5,2
,2017-09-11 07:00,11,493,493.5,492.5,493.5,143
,2017-09-11 07:30,11,493.25,493.25,491.25,491.25,163
,2017-09-11 08:00,11,493,493,490.75,490.75,23
,2017-09-11 08:30,11,489,489,488.5,488.5,27
,2017-09-11 09:00,11,490.25,490.25,490.25,490.25,1
,2017-09-11 09:30,11,490,494.25,490,494,113
,2017-09-11 10:00,11,494,494,492.5,492.5,27
,2017-09-11 10:30,11,492.5,494.5,492.5,494.5,177
,2017-09-11 11:00,11,494.25,494.25,493,493,3
,2017-09-11 12:30,11,494,494,493.75,493.75,8
,2017-09-11 13:00,11,494,495.75,494,495.75,21
,2017-09-11 13:30,11,495.25,495.25,495.25,495.25,2
,2017-09-11 14:30,11,494.75,494.75,494.5,494.5,3
,2017-09-11 15:00,11,495,495,495,495,9
,2017-09-11 15:30,11,495.75,495.75,495.75,495.75,1
,2017-09-11 22:30,12,494,494,494,494,1
,2017-09-11 23:00,12,493.25,493.25,493.25,493.25,2
,2017-09-12 01:30,12,493.75,494.5,493.5,494.5,21
,2017-09-12 02:00,12,494.5,494.5,494.5,494.5,1
,2017-09-12 02:30,12,492.5,492.5,492.25,492.25,12
,2017-09-12 03:00,12,492.5,492.75,492,492,31
,2017-09-12 03:30,12,492.75,493,492,493,20
,2017-09-12 04:00,12,492.5,492.5,492.5,492.5,6
,2017-09-12 04:30,12,493,493.5,493,493.5,7
,2017-09-12 05:00,12,494.25,494.25,493.75,493.75,15
,2017-09-12 05:30,12,493.75,493.75,493.75,493.75,3
,2017-09-12 06:00,12,495.75,496.75,495,496.75,25
,2017-09-12 06:30,12,496.5,496.5,496.25,496.25,2
,2017-09-12 07:00,12,496.75,496.75,496.75,496.75,19
,2017-09-12 07:30,12,496.25,496.25,495.5,495.5,8
,2017-09-12 08:00,12,495.75,496.5,494.75,494.75,18
,2017-09-12 08:30,12,496.5,496.5,495.75,496,20
,2017-09-12 09:00,12,498,498,496.5,496.75,56
,2017-09-12 09:30,12,497.25,497.75,497,497.5,60
,2017-09-12 10:00,12,497.5,499,496.25,499,109
,2017-09-12 10:30,12,499,499,498,498.25,88
,2017-09-12 11:00,12,498,498,496.25,496.25,14
,2017-09-12 11:30,12,497,497,497,497,1
,2017-09-12 12:00,12,497.75,497.75,497.75,497.75,4
,2017-09-12 12:30,12,497.5,497.5,497.5,497.5,1
,2017-09-12 15:30,12,497.25,498.75,497,498.75,41
,2017-09-12 20:30,13,497,497,497,497,3
,2017-09-12 21:00,13,497,497,497,497,4
,2017-09-12 22:30,13,497.25,497.25,497,497,6
,2017-09-13 01:00,13,497,497.25,497,497.25,5
,2017-09-13 02:00,13,496.25,496.75,496.25,496.75,30
,2017-09-13 02:30,13,497.5,498,497,498,60
,2017-09-13 03:00,13,497.75,498.5,497.75,498.5,160
,2017-09-13 03:30,13,498.5,499.5,498,499.5,113
,2017-09-13 04:00,13,499,499,499,499,4
,2017-09-13 04:30,13,499.5,500,499.25,499.25,25
,2017-09-13 05:00,13,500,500,499,499,80
,2017-09-13 05:30,13,499.5,500,499.5,500,25
,2017-09-13 06:30,13,499,499.25,498.5,499,38
,2017-09-13 07:00,13,499,499.75,499,499.75,82
,2017-09-13 07:30,13,498.75,499.25,498.75,499.25,7
,2017-09-13 08:00,13,499,499.5,499,499,78
,2017-09-13 08:30,13,499,499,497.75,497.75,113
,2017-09-13 09:00,13,499,499,498.25,498.25,19
,2017-09-13 09:30,13,498.5,499.75,497,497.25,74
,2017-09-13 10:00,13,499.5,502.25,499.5,502.25,330
,2017-09-13 10:30,13,501.75,502.25,500.75,500.75,40
,2017-09-13 11:00,13,500.25,501.25,500.25,501.25,54
,2017-09-13 11:30,13,501.5,502.25,501.5,502,37
,2017-09-13 12:00,13,501.75,502,501.75,502,38
,2017-09-13 12:30,13,503,503,503,503,26
,2017-09-13 13:00,13,503.5,503.75,503.5,503.75,14
,2017-09-13 13:30,13,503.25,503.25,503.25,503.25,14
,2017-09-13 15:00,13,503,503,503,503,2
,2017-09-13 19:00,14,502,502,502,502,1
,2017-09-14 00:30,14,501.25,501.25,501.25,501.25,3
,2017-09-14 01:30,14,501.5,501.5,501.5,501.5,1
,2017-09-14 02:00,14,501.25,501.75,501,501.75,26
,2017-09-14 02:30,14,501.75,502.5,501.75,502.5,40
,2017-09-14 03:00,14,502.75,502.75,501.5,502.25,113
,2017-09-14 03:30,14,501.75,501.75,501.25,501.25,150
,2017-09-14 04:00,14,502.75,503.5,502.5,503.5,54
,2017-09-14 04:30,14,503,503.25,503,503,54
,2017-09-14 05:00,14,503.75,504.25,503.5,504,84
,2017-09-14 05:30,14,504.5,505,504.5,504.75,24
,2017-09-14 06:00,14,504.75,506,504.75,505.75,135
,2017-09-14 06:30,14,506,506,506,506,1
,2017-09-14 07:00,14,506.5,506.5,505.5,505.5,24
,2017-09-14 07:30,14,505.5,506,505.25,506,131
,2017-09-14 08:00,14,505.5,505.5,504.75,505,20
,2017-09-14 08:30,14,504.5,505.5,504,505.5,135
,2017-09-14 09:00,14,505.75,509.5,505.5,508.5,154
,2017-09-14 09:30,14,508,508.5,507.75,507.75,191
,2017-09-14 10:00,14,507.75,507.75,506,506,196
,2017-09-14 10:30,14,506.25,506.5,505.5,506.5,49
,2017-09-14 11:00,14,505.75,506.25,505.75,505.75,44
,2017-09-14 11:30,14,505.75,506,505.25,505.5,25
,2017-09-14 12:00,14,505,505,504.75,504.75,15
,2017-09-14 12:30,14,504.75,505.5,504.75,505.5,11
,2017-09-14 13:00,14,504.75,505,504.75,505,16
,2017-09-14 13:30,14,503.75,503.75,503,503,14
,2017-09-14 15:30,14,503.75,503.75,503.75,503.75,1
,2017-09-14 19:00,15,504.25,504.5,504,504.25,10
,2017-09-14 20:30,15,503,503,503,503,2
,2017-09-14 21:30,15,502.5,502.5,502.5,502.5,1
,2017-09-15 00:30,15,503.5,503.5,503.5,503.5,2
,2017-09-15 01:00,15,503.5,503.5,503.5,503.5,6
,2017-09-15 02:00,15,503,503.5,502.75,503.25,11
,2017-09-15 02:30,15,503.5,503.5,502.25,502.25,43
,2017-09-15 03:00,15,503.25,503.25,501.25,502.75,71
,2017-09-15 03:30,15,502.75,505,502.75,504.5,58
,2017-09-15 04:00,15,504.25,505.75,504.25,505.75,67
,2017-09-15 04:30,15,505.75,506.25,505.25,505.25,124
,2017-09-15 05:00,15,505.25,505.5,505,505,11
,2017-09-15 05:30,15,504.75,505,504.75,505,3
,2017-09-15 06:00,15,506,506,506,506,3
,2017-09-15 06:30,15,505.75,505.75,505.5,505.75,5
,2017-09-15 07:00,15,506.75,507,506.75,506.75,8
,2017-09-15 07:30,15,505.5,506.5,505.5,506.5,13
,2017-09-15 08:00,15,506,507,506,507,3
,2017-09-15 08:30,15,507,507.25,506.5,507.25,7
,2017-09-15 09:00,15,507.25,507.75,506.5,507,58
,2017-09-15 09:30,15,506.75,507,505.75,506.5,133
,2017-09-15 10:00,15,506.5,509,506.5,508.5,140
,2017-09-15 10:30,15,507,507,506,506.25,23
,2017-09-15 11:00,15,506,506,505.5,505.75,28
,2017-09-15 12:00,15,506.75,507,506.75,507,10
,2017-09-15 12:30,15,507,507,507,507,5
,2017-09-15 13:00,15,506.75,508.5,506.75,508.5,31
,2017-09-15 13:30,15,508.25,508.5,508.25,508.5,9
,2017-09-15 14:00,15,508,508,508,508,4
,2017-09-15 15:30,15,508.25,508.25,508.25,508.25,1
,2017-09-17 17:00,18,508.75,509,508.75,509,8
,2017-09-17 19:30,18,508,508,508,508,1
,2017-09-17 23:30,18,507.75,507.75,507.75,507.75,1
,2017-09-18 00:00,18,508.25,508.25,508.25,508.25,4
,2017-09-18 01:30,18,508,508,508,508,6
,2017-09-18 02:00,18,507.75,508.75,507.75,507.75,63
,2017-09-18 02:30,18,507.75,509,507.75,508.5,49
,2017-09-18 03:00,18,508.25,509.25,508.25,508.5,46
,2017-09-18 03:30,18,509.25,510,509.25,509.75,28
,2017-09-18 04:00,18,510.5,510.75,509.5,509.5,87
,2017-09-18 04:30,18,508.5,508.5,507.5,507.5,18
,2017-09-18 05:00,18,507.25,507.25,507,507,48
,2017-09-18 05:30,18,506.75,507.5,506.5,507.5,49
,2017-09-18 06:00,18,507.5,507.5,506,506,57
,2017-09-18 06:30,18,506.25,506.25,505.75,505.75,32
,2017-09-18 07:00,18,506,506,506,506,10
,2017-09-18 07:30,18,505.25,506,505,506,50
,2017-09-18 08:00,18,505.25,505.75,504.75,504.75,93
,2017-09-18 08:30,18,504.75,505.75,504.5,505.75,21
,2017-09-18 09:00,18,505.5,505.5,504.75,504.75,18
,2017-09-18 09:30,18,504.5,504.5,502.25,502.25,42
,2017-09-18 10:00,18,502.25,502.75,501.25,501.25,141
,2017-09-18 10:30,18,501.5,504.25,501.25,504,93
,2017-09-18 11:00,18,503.5,504.5,503.5,504.5,131
,2017-09-18 11:30,18,504.75,505,504.5,504.75,41
,2017-09-18 12:30,18,505.25,505.25,505.25,505.25,1
,2017-09-18 13:00,18,504.5,505.25,504.5,504.75,26
,2017-09-18 13:30,18,504,505,504,505,18
,2017-09-18 19:00,19,504.75,505.5,504.75,505.5,20
,2017-09-18 19:30,19,505.25,506,505.25,506,22
,2017-09-18 20:00,19,505.75,506,505.75,505.75,15
,2017-09-18 20:30,19,505.75,505.75,505.25,505.25,32
,2017-09-18 21:00,19,504.75,504.75,504.75,504.75,2
,2017-09-18 21:30,19,504.75,505,504.75,505,4
,2017-09-19 00:30,19,504.75,504.75,504.75,504.75,8
,2017-09-19 02:00,19,506.5,507.75,506.5,507.25,85
,2017-09-19 02:30,19,507,508,507,508,20
,2017-09-19 03:00,19,508,508,506.25,506.25,86
,2017-09-19 03:30,19,506.25,506.25,505.75,505.75,14
,2017-09-19 04:00,19,507,507.25,507,507.25,16
,2017-09-19 04:30,19,507.75,508,507.75,508,28
,2017-09-19 05:00,19,507.5,508,507.5,508,25
,2017-09-19 05:30,19,508.25,508.75,508.25,508.75,17
,2017-09-19 06:00,19,508,508,508,508,10
,2017-09-19 06:30,19,507.25,507.25,506.75,506.75,46
,2017-09-19 07:00,19,506.25,507.25,506.25,507.25,26
,2017-09-19 07:30,19,507.5,507.75,507,507,77
,2017-09-19 08:00,19,507.25,507.5,505.25,505.25,72
,2017-09-19 08:30,19,506.25,506.5,504.75,504.75,72
,2017-09-19 09:00,19,504.75,506.25,504.75,505.25,149
,2017-09-19 09:30,19,504.75,505.75,504.75,505,79
,2017-09-19 10:00,19,504.75,505.75,504.75,505.5,136
,2017-09-19 10:30,19,505.75,505.75,503.75,503.75,75
,2017-09-19 11:00,19,503.5,503.5,501.75,502.25,117
,2017-09-19 11:30,19,502,502,501.75,501.75,4
,2017-09-19 12:00,19,502.75,504,502.25,503.75,11
,2017-09-19 12:30,19,502.5,502.75,502,502.5,41
,2017-09-19 13:00,19,503,504.5,503,504.5,241
,2017-09-19 13:30,19,504.75,504.75,504.75,504.75,14
,2017-09-19 15:30,19,504.5,506,504.5,506,13
,2017-09-19 23:00,20,505.75,506,505.75,506,9
,2017-09-20 01:00,20,506.75,506.75,506.75,506.75,1
,2017-09-20 01:30,20,506.25,506.25,506.25,506.25,4
,2017-09-20 02:00,20,506.75,507.25,506.75,507,31
,2017-09-20 02:30,20,506.75,507,505.75,505.75,14
,2017-09-20 03:00,20,505.5,506,505.5,506,53
,2017-09-20 03:30,20,505.75,506.5,505.25,506.5,45
,2017-09-20 04:00,20,506.75,508,506.5,507.5,63
,2017-09-20 04:30,20,507.75,508,507.25,507.75,59
,2017-09-20 05:00,20,508,508,507,507,106
,2017-09-20 05:30,20,507.5,507.5,507.5,507.5,12
,2017-09-20 06:00,20,508,508.5,508,508.5,12
,2017-09-20 06:30,20,507.75,507.75,507.5,507.5,4
,2017-09-20 07:00,20,507.5,508,506.5,507.25,26
,2017-09-20 07:30,20,507.25,507.5,506.5,507,75
,2017-09-20 08:00,20,506.75,507.5,506.75,507.5,6
,2017-09-20 08:30,20,507.5,510,507.5,509.75,69
,2017-09-20 09:00,20,510,510.25,509.5,509.75,241
,2017-09-20 09:30,20,509.25,510.5,507,510.5,180
,2017-09-20 10:00,20,510.5,511.25,510,511.25,144
,2017-09-20 10:30,20,511.5,512,510.75,511.25,392
,2017-09-20 11:00,20,511.25,512.25,510.5,512.25,178
,2017-09-20 11:30,20,512.25,512.75,511.25,511.25,108
,2017-09-20 12:00,20,510.75,511.25,510.75,511.25,10
,2017-09-20 12:30,20,511.5,512,511.25,511.75,52
,2017-09-20 13:00,20,512,512,509.25,509.5,49
,2017-09-20 13:30,20,510.75,510.75,510.5,510.5,14
,2017-09-20 14:30,20,511.75,511.75,511.75,511.75,1
,2017-09-20 15:00,20,511.75,511.75,511.75,511.75,2
,2017-09-20 20:00,21,511.25,511.25,511.25,511.25,1
,2017-09-20 22:00,21,510.75,510.75,510.75,510.75,2
,2017-09-20 23:00,21,511,511,511,511,6
,2017-09-21 01:30,21,510.75,510.75,510,510,74
,2017-09-21 02:00,21,510,511,510,510.75,51
,2017-09-21 02:30,21,510.75,511,510.25,510.25,69
,2017-09-21 03:00,21,511.25,511.25,511.25,511.25,14
,2017-09-21 03:30,21,510.5,510.5,510.5,510.5,78
,2017-09-21 04:00,21,510.75,510.75,510.5,510.5,3
,2017-09-21 04:30,21,510.5,511.5,510.5,511.5,9
,2017-09-21 05:00,21,511.25,511.25,511.25,511.25,39
,2017-09-21 05:30,21,511.25,511.25,510.75,511,33
,2017-09-21 06:00,21,509.5,509.75,509.5,509.75,56
,2017-09-21 06:30,21,510,510,509.5,509.5,4
,2017-09-21 07:00,21,509.25,511,509.25,511,55
,2017-09-21 07:30,21,510.75,511.25,510.5,510.5,47
,2017-09-21 08:00,21,511.75,512.25,511.5,511.75,46
,2017-09-21 08:30,21,511.5,511.5,510,510.75,56
,2017-09-21 09:00,21,512.25,512.5,511.25,511.25,14
,2017-09-21 09:30,21,511.75,513.25,511.5,512.25,128
,2017-09-21 10:00,21,512.5,513,512.5,513,26
,2017-09-21 10:30,21,512.75,513,512.5,512.5,44
,2017-09-21 11:00,21,512.75,512.75,512,512,14
,2017-09-21 11:30,21,512.25,513.5,512.25,512.75,30
,2017-09-21 12:00,21,512.5,512.5,512.5,512.5,16
,2017-09-21 12:30,21,513.5,513.75,513.25,513.25,32
,2017-09-21 13:00,21,513,514.25,513,514.25,124
,2017-09-21 13:30,21,514,514.25,514,514.25,4
,2017-09-21 14:00,21,514.25,514.25,514.25,514.25,1
,2017-09-21 15:30,21,514,514,514,514,6
,2017-09-21 20:30,22,513.25,513.25,513.25,513.25,1
,2017-09-21 21:00,22,513.25,513.25,513.25,513.25,1
,2017-09-21 21:30,22,513.25,513.25,513.25,513.25,1
,2017-09-21 22:00,22,513.5,513.5,513.5,513.5,11
,2017-09-21 23:00,22,513.25,513.25,513.25,513.25,1
,2017-09-22 01:30,22,514.25,514.25,514.25,514.25,4
,2017-09-22 02:00,22,514.25,514.25,513.5,513.75,12
,2017-09-22 02:30,22,514.25,514.25,513.75,514.25,25
,2017-09-22 03:00,22,514,514.25,513.75,513.75,17
,2017-09-22 03:30,22,513.75,513.75,512.25,512.25,5
,2017-09-22 04:00,22,512.5,513.25,512.5,513.25,24
,2017-09-22 04:30,22,513.5,514,513.5,513.75,118
,2017-09-22 05:00,22,513.75,514,513.25,513.75,43
,2017-09-22 05:30,22,513.75,513.75,513.75,513.75,26
,2017-09-22 06:00,22,513.75,513.75,512.75,513.25,31
,2017-09-22 06:30,22,513.5,513.5,512.75,513,12
,2017-09-22 07:00,22,513.5,513.5,513.5,513.5,24
,2017-09-22 07:30,22,514,514.25,514,514.25,32
,2017-09-22 08:00,22,514,515,513.25,514,141
,2017-09-22 08:30,22,514,515,513.75,514.5,241
,2017-09-22 09:00,22,514.5,515.5,514,514.25,653
,2017-09-22 09:30,22,514.5,514.75,513.5,514.5,279
,2017-09-22 10:00,22,514.75,515.5,514.25,514.5,345
,2017-09-22 10:30,22,514.5,514.75,512.75,513,260
,2017-09-22 11:00,22,513.5,514.25,513.5,514.25,78
,2017-09-22 11:30,22,513.5,513.75,512.5,513.25,130
,2017-09-22 12:00,22,513,513.75,512.75,513.75,33
,2017-09-22 12:30,22,513.75,514,513.75,514,74
,2017-09-22 13:00,22,514.5,515.5,514.25,515.25,50
,2017-09-22 13:30,22,515.25,515.25,514.75,515,28
,2017-09-24 19:00,25,514.75,514.75,514.75,514.75,1
,2017-09-24 19:30,25,515.25,515.25,515.25,515.25,1
,2017-09-24 22:00,25,514.75,514.75,514.75,514.75,3
,2017-09-24 23:30,25,514.25,514.25,514.25,514.25,1
,2017-09-25 01:00,25,514.75,514.75,514.75,514.75,6
,2017-09-25 01:30,25,515,515.25,515,515.25,2
,2017-09-25 02:00,25,515.25,515.25,513.75,513.75,13
,2017-09-25 02:30,25,513.5,513.5,513.25,513.25,5
,2017-09-25 03:00,25,513.5,514.5,513.5,514.5,24
,2017-09-25 03:30,25,514.25,515.75,514.25,515.75,57
,2017-09-25 04:00,25,515.75,517,515.75,516.75,41
,2017-09-25 04:30,25,517,517.5,516.75,517.5,13
,2017-09-25 05:00,25,518,518.75,518,518.25,109
,2017-09-25 05:30,25,518.25,518.5,518,518.5,23
,2017-09-25 06:00,25,519,519.75,519,519.75,45
,2017-09-25 06:30,25,519.5,519.5,518.75,518.75,20
,2017-09-25 07:00,25,519.25,520.5,519.25,520.5,103
,2017-09-25 07:30,25,519.75,519.75,518.75,519.25,153
,2017-09-25 08:00,25,519.25,519.25,519,519,6
,2017-09-25 08:30,25,519.25,521.5,519.25,521.25,210
,2017-09-25 09:00,25,521.5,522.75,521.25,522.75,23
,2017-09-25 09:30,25,523,523,522,522.75,265
,2017-09-25 10:00,25,523,525.75,523,525.75,132
,2017-09-25 10:30,25,525,525,523,523.5,217
,2017-09-25 11:00,25,524.25,525,524.25,525,5
,2017-09-25 12:00,25,525.5,526.75,525.5,526.75,39
,2017-09-25 12:30,25,526.5,527.75,526.5,527,34
,2017-09-25 13:00,25,527.5,529,527.5,529,17
,2017-09-25 13:30,25,528.25,528.5,527.75,527.75,324
,2017-09-25 14:00,25,528,528,528,528,1
,2017-09-25 15:30,25,528.5,528.5,528.5,528.5,1
,2017-09-25 19:00,26,528.75,528.75,528.75,528.75,2
,2017-09-25 19:30,26,528.75,528.75,528.75,528.75,3
,2017-09-25 20:30,26,528.75,528.75,528.75,528.75,4
,2017-09-25 21:00,26,529.5,530,529.25,530,18
,2017-09-25 21:30,26,530.5,530.5,530.25,530.25,2
,2017-09-25 23:00,26,530.5,530.5,530.5,530.5,24
,2017-09-25 23:30,26,530.5,530.5,530.25,530.25,2
,2017-09-26 00:00,26,530,530,530,530,2
,2017-09-26 00:30,26,529.5,529.5,529.25,529.25,4
,2017-09-26 01:00,26,528,528,527.5,528,9
,2017-09-26 01:30,26,527.5,527.75,527.25,527.75,20
,2017-09-26 02:00,26,527.75,527.75,526,526.75,39
,2017-09-26 02:30,26,526.25,526.25,526,526.25,25
,2017-09-26 03:00,26,525.5,528.75,525.5,526,197
,2017-09-26 03:30,26,525.75,526.25,525,525,178
,2017-09-26 04:00,26,526.75,526.75,525.75,525.75,13
,2017-09-26 05:00,26,524.25,525,524,525,86
,2017-09-26 05:30,26,525.75,525.75,525.25,525.25,19
,2017-09-26 06:00,26,525,525.25,525,525.25,12
,2017-09-26 06:30,26,525.25,526.25,525.25,526.25,21
,2017-09-26 07:00,26,525,525,522.5,522.5,90
,2017-09-26 07:30,26,522.5,522.5,521.5,521.5,22
,2017-09-26 08:00,26,521.75,522.75,521.75,522.5,110
,2017-09-26 08:30,26,522,522.25,520.25,521.25,148
,2017-09-26 09:00,26,521.75,524.5,521.75,523.25,112
,2017-09-26 09:30,26,523.25,524.25,523.25,524.25,95
,2017-09-26 10:00,26,524.5,526,524.25,524.25,58
,2017-09-26 10:30,26,523.75,524.75,523,524.75,22
,2017-09-26 11:00,26,525,525,523.75,523.75,51
,2017-09-26 11:30,26,524,525,524,524.75,104
,2017-09-26 12:00,26,523.75,524.25,522.75,523.25,40
,2017-09-26 12:30,26,524,524,523,523,82
,2017-09-26 13:00,26,524.75,525,524.75,525,4
,2017-09-26 13:30,26,526.5,526.5,526.5,526.5,5
,2017-09-26 15:00,26,526.5,526.75,526.25,526.25,23
,2017-09-26 15:30,26,526.25,528.25,526.25,528.25,106
,2017-09-26 19:00,27,528,528,527.5,527.5,9
,2017-09-26 19:30,27,527.5,528,527.5,528,27
,2017-09-26 20:00,27,528,528.25,528,528.25,14
,2017-09-26 20:30,27,527.75,527.75,527.75,527.75,1
,2017-09-26 21:00,27,527.75,527.75,527.75,527.75,1
,2017-09-26 21:30,27,528.75,528.75,528.75,528.75,10
,2017-09-26 22:00,27,529.25,529.25,529.25,529.25,1
,2017-09-27 00:00,27,529,529,529,529,3
,2017-09-27 00:30,27,529.5,529.5,529,529,21
,2017-09-27 01:00,27,529,529.75,529,529.75,31
,2017-09-27 01:30,27,529.75,530,529.25,529.25,38
,2017-09-27 02:00,27,529.25,529.5,529,529,24
,2017-09-27 03:00,27,527.5,527.5,527,527,63
,2017-09-27 03:30,27,527,527,526.25,526.75,29
,2017-09-27 04:00,27,527,527,527,527,10
,2017-09-27 04:30,27,527.25,527.25,524.5,524.5,77
,2017-09-27 05:00,27,524.75,525.25,524.75,525.25,12
,2017-09-27 06:00,27,526.25,526.25,526.25,526.25,1
,2017-09-27 06:30,27,526.75,527,526.5,526.5,7
,2017-09-27 07:30,27,527.25,528,527.25,527.75,37
,2017-09-27 08:00,27,528.25,528.75,527.75,527.75,92
,2017-09-27 08:30,27,527.5,528.25,526.25,527.5,364
,2017-09-27 09:00,27,527,527,525.5,526,477
,2017-09-27 09:30,27,526.75,526.75,523,524,307
,2017-09-27 10:00,27,524.5,525.5,523.75,525.25,93
,2017-09-27 10:30,27,525.25,526,525,526,81
,2017-09-27 11:00,27,525.75,526,524.5,524.5,122
,2017-09-27 11:30,27,525,525,524.75,524.75,20
,2017-09-27 12:00,27,525,525,525,525,1
,2017-09-27 12:30,27,525,525,524,524,37
,2017-09-27 13:00,27,525.5,526.75,525,525.75,105
,2017-09-27 13:30,27,525.75,525.75,525,525,35
,2017-09-27 14:00,27,524.75,524.75,524.75,524.75,3
,2017-09-27 14:30,27,525,525.25,525,525.25,2
,2017-09-27 15:00,27,525,525,525,525,3
,2017-09-27 15:30,27,525,525,524.25,524.5,95
,2017-09-27 19:00,28,524.5,525,524.25,525,22
,2017-09-27 19:30,28,525,525,525,525,1
,2017-09-27 20:00,28,524.75,524.75,524.75,524.75,5
,2017-09-27 21:00,28,524,524,524,524,7
,2017-09-27 21:30,28,524,524,524,524,1
,2017-09-27 23:30,28,523.75,523.75,523.75,523.75,11
,2017-09-28 00:00,28,524.5,524.5,524.5,524.5,3
,2017-09-28 01:00,28,523.75,523.75,523.75,523.75,9
,2017-09-28 01:30,28,523.5,523.5,523.5,523.5,7
,2017-09-28 02:00,28,523.25,524,523,524,19
,2017-09-28 02:30,28,524.25,524.75,524,524.75,12
,2017-09-28 03:00,28,525.5,525.5,524.5,524.5,26
,2017-09-28 03:30,28,524.75,526.75,524.75,526.25,127
,2017-09-28 04:00,28,527,529.5,527,529,293
,2017-09-28 04:30,28,529.25,530.25,528.75,529,56
,2017-09-28 05:00,28,528.75,529.25,528.5,529.25,28
,2017-09-28 05:30,28,529.25,529.25,528,528.25,80
,2017-09-28 06:00,28,528.25,528.5,528,528.25,28
,2017-09-28 06:30,28,528.25,529,528.25,529,11
,2017-09-28 07:00,28,528.75,529.75,528.25,528.75,83
,2017-09-28 07:30,28,528.75,530,528.75,529,138
,2017-09-28 08:00,28,528.75,529.5,528.5,529,86
,2017-09-28 08:30,28,529,530.25,529,529.5,75
,2017-09-28 09:00,28,529.75,530.25,529,529,72
,2017-09-28 09:30,28,528.5,529.25,527.75,529.25,73
,2017-09-28 10:00,28,529,529.25,525.25,526.25,472
,2017-09-28 10:30,28,526,526.5,523.5,524,264
,2017-09-28 11:00,28,523.75,524.5,522.75,523,136
,2017-09-28 11:30,28,522.5,522.5,521.25,522.5,100
,2017-09-28 12:00,28,521.75,522.75,521.25,521.25,48
,2017-09-28 13:00,28,523,524.5,522,524.25,60
,2017-09-28 13:30,28,524.5,524.75,524.25,524.75,83
,2017-09-28 15:00,28,524.25,524.25,524.25,524.25,1
,2017-09-28 15:30,28,525,525,525,525,4
,2017-09-28 19:00,29,525.75,525.75,525.75,525.75,5
,2017-09-28 19:30,29,525.5,525.5,525.5,525.5,2
,2017-09-28 21:00,29,525.25,525.25,525.25,525.25,5
,2017-09-28 22:30,29,524.75,524.75,524.75,524.75,1
,2017-09-29 01:00,29,523.5,523.5,523.5,523.5,1
,2017-09-29 02:00,29,523.5,523.5,523,523,7
,2017-09-29 02:30,29,523.75,524,523.5,523.5,12
,2017-09-29 03:00,29,523.75,524.5,523,523.75,142
,2017-09-29 03:30,29,523.75,525.5,523.75,525.25,169
,2017-09-29 04:00,29,525.25,525.25,523.5,523.75,187
,2017-09-29 04:30,29,524.25,524.75,524.25,524.75,38
,2017-09-29 05:00,29,524.25,524.5,524,524,30
,2017-09-29 06:30,29,522.75,522.75,521.75,522.5,64
,2017-09-29 07:00,29,521.75,524.5,521.75,524.5,17
,2017-09-29 07:30,29,522.5,522.5,522.5,522.5,3
,2017-09-29 08:00,29,522.5,523,521.5,522.25,58
,2017-09-29 08:30,29,522.5,523.5,522,523.5,112
,2017-09-29 09:00,29,523.25,523.75,521.5,521.5,71
,2017-09-29 09:30,29,521.5,525,521.5,525,40
,2017-09-29 10:00,29,524.25,524.25,523,523.25,854
,2017-09-29 10:30,29,522.5,523,522,522.25,49
,2017-09-29 11:00,29,521.75,522,520.75,521.5,103
,2017-09-29 11:30,29,523.25,523.5,523,523,38
,2017-09-29 12:00,29,522.75,523,519.75,520.5,37
,2017-09-29 12:30,29,521,521,520.75,520.75,8
,2017-09-29 13:00,29,520.25,521.5,520.25,521.5,7
,2017-09-29 13:30,29,522.25,522.25,522,522,12
,2017-09-29 14:00,29,521.5,521.5,521.5,521.5,7
,2017-09-29 16:00,29,522,522,522,522,2
,2017-10-01 17:30,2,523,523,523,523,19
,2017-10-01 18:00,2,523,523,523,523,5
,2017-10-01 18:30,2,523.25,523.25,523.25,523.25,5
,2017-10-01 19:00,2,523.25,523.25,523.25,523.25,11
,2017-10-01 20:00,2,523,523,523,523,4
,2017-10-02 01:30,2,521.25,522,521.25,522,2
,2017-10-02 02:00,2,522,522,521.75,521.75,8
,2017-10-02 02:30,2,519,519.5,519,519.5,11
,2017-10-02 03:00,2,520,520.5,519.5,520,67
,2017-10-02 03:30,2,520,521,520,520.75,48
,2017-10-02 04:00,2,520.75,520.75,520,520,141
,2017-10-02 04:30,2,520,520,519.25,519.25,14
,2017-10-02 05:00,2,517.25,517.25,517,517,11
,2017-10-02 05:30,2,517,517,515,515,26
,2017-10-02 06:00,2,515,515.25,515,515.25,34
,2017-10-02 06:30,2,514.75,514.75,514,514.25,56
,2017-10-02 07:00,2,514,515,514,514.5,39
,2017-10-02 07:30,2,514,514.5,512,512.25,195
,2017-10-02 08:00,2,512.75,513.5,510,510,92
,2017-10-02 08:30,2,510.75,511,510,510,300
,2017-10-02 09:00,2,510,513,509.75,513,183
,2017-10-02 09:30,2,513,513,511.75,512,147
,2017-10-02 10:00,2,511.25,511.25,509,510.25,262
,2017-10-02 10:30,2,510.25,510.75,510,510.75,87
,2017-10-02 11:00,2,511,513.25,511,513.25,48
,2017-10-02 11:30,2,513,513.75,513,513.25,41
,2017-10-02 12:00,2,512.75,512.75,511.5,511.5,162
,2017-10-02 12:30,2,511.5,512.5,511,512.5,14
,2017-10-02 13:00,2,512.25,513,510.25,512.75,106
,2017-10-02 13:30,2,512.75,512.75,512.25,512.75,40
,2017-10-02 14:00,2,511.5,511.5,511.5,511.5,1
,2017-10-02 15:30,2,512.25,512.25,512,512,3
,2017-10-02 16:00,2,512,512,512,512,6
,2017-10-02 22:00,3,510.25,510.25,510.25,510.25,2
,2017-10-03 01:00,3,509.75,509.75,509.75,509.75,2
,2017-10-03 01:30,3,510.5,510.5,509.25,509.25,13
,2017-10-03 02:00,3,509.75,511.75,509.75,511.75,64
,2017-10-03 02:30,3,512,513,512,512.75,295
,2017-10-03 03:00,3,513,513.5,512.25,512.75,138
,2017-10-03 03:30,3,512.25,512.5,512.25,512.5,21
,2017-10-03 04:00,3,511.5,511.75,510.5,511.75,140
,2017-10-03 04:30,3,511.5,511.5,508.75,509,84
,2017-10-03 05:00,3,509,509.5,509,509.5,93
,2017-10-03 05:30,3,509.75,510.75,509.5,510.75,12
,2017-10-03 06:00,3,510.25,510.5,510.25,510.5,9
,2017-10-03 06:30,3,509.75,509.75,508.75,508.75,29
,2017-10-03 07:00,3,508.5,508.5,507.25,507.25,29
,2017-10-03 07:30,3,506.5,507.25,506.5,507,74
,2017-10-03 08:00,3,507.25,510.75,507.25,510.75,105
,2017-10-03 08:30,3,510.25,512,509,511.5,408
,2017-10-03 09:00,3,511.25,512,509.25,509.5,194
,2017-10-03 09:30,3,509.5,510.25,508.75,510.25,88
,2017-10-03 10:00,3,510.25,511,509.25,509.25,183
,2017-10-03 10:30,3,509.25,510,508.75,509,69
,2017-10-03 11:00,3,509.25,509.25,507.5,507.5,74
,2017-10-03 11:30,3,507.25,508,507,507.5,52
,2017-10-03 12:00,3,507.75,508.25,507.75,507.75,48
,2017-10-03 12:30,3,508.25,510,508.25,510,131
,2017-10-03 13:00,3,510,510.25,508.25,510.25,127
,2017-10-03 13:30,3,510,510.5,510,510.5,76
,2017-10-03 14:00,3,510,510,509.75,510,34
,2017-10-03 14:30,3,510,510.25,510,510.25,5
,2017-10-03 15:00,3,510.25,510.25,510,510.25,11
,2017-10-03 15:30,3,510,510.25,508,508,46
,2017-10-03 23:30,4,508.75,509,508.75,509,3
,2017-10-04 00:00,4,509,509,509,509,8
,2017-10-04 00:30,4,509,509,509,509,14
,2017-10-04 01:00,4,508.25,508.5,508.25,508.5,7
,2017-10-04 01:30,4,508.25,508.25,508.25,508.25,1
,2017-10-04 02:00,4,509.25,509.25,508.25,508.25,34
,2017-10-04 02:30,4,508.5,509.5,508,508,60
,2017-10-04 03:00,4,507.5,507.5,506.25,507,119
,2017-10-04 03:30,4,507.25,507.75,506.5,506.5,147
,2017-10-04 04:00,4,506.5,507,506.5,506.5,63
,2017-10-04 04:30,4,507.25,507.25,506.75,507,150
,2017-10-04 05:00,4,507.5,509,507.5,508.25,62
,2017-10-04 05:30,4,508.25,509.25,508.25,509.25,66
,2017-10-04 06:00,4,509.75,509.75,508,508.25,64
,2017-10-04 06:30,4,508.75,508.75,508.75,508.75,6
,2017-10-04 07:00,4,509.75,510,509.75,510,27
,2017-10-04 07:30,4,510.25,510.25,509.75,510.25,24
,2017-10-04 08:00,4,510.25,511.5,510.25,511.5,124
,2017-10-04 08:30,4,510.5,510.5,508.25,508.5,36
,2017-10-04 09:00,4,507.75,508.75,507.25,508.25,105
,2017-10-04 09:30,4,508.5,511.25,508.5,509.25,213
,2017-10-04 10:00,4,510,511.75,508.75,511,295
,2017-10-04 10:30,4,511,512.75,511,512.5,144
,2017-10-04 11:00,4,512,512,511.75,512,25
,2017-10-04 11:30,4,511.5,511.5,509.75,510.25,75
,2017-10-04 12:00,4,510.25,511.75,510.25,511.25,32
,2017-10-04 12:30,4,511.25,512,511.25,511.75,59
,2017-10-04 13:00,4,511.75,512.75,511.75,512,74
,2017-10-04 13:30,4,511.25,511.25,511,511,3
,2017-10-04 14:00,4,511.25,511.25,511,511,8
,2017-10-04 14:30,4,511.25,511.25,511.25,511.25,5
,2017-10-04 19:00,5,511.5,511.5,511.5,511.5,1
,2017-10-04 21:30,5,512.5,512.5,512.5,512.5,3
,2017-10-04 22:00,5,512.5,512.5,512.5,512.5,4
,2017-10-05 01:00,5,511.25,511.25,511.25,511.25,5
,2017-10-05 01:30,5,512,512,512,512,1
,2017-10-05 02:00,5,512.5,513,512.25,513,15
,2017-10-05 02:30,5,512.75,512.75,512,512,32
,2017-10-05 03:00,5,512.5,513.75,512.25,513.75,51
,2017-10-05 03:30,5,513.75,516.5,513.75,516.25,75
,2017-10-05 04:00,5,516,516,514,515,24
,2017-10-05 04:30,5,515.75,515.75,514,514.25,88
,2017-10-05 05:00,5,514.25,514.5,513.25,514,176
,2017-10-05 05:30,5,514.25,514.25,513.75,513.75,64
,2017-10-05 06:00,5,513,513,513,513,6
,2017-10-05 06:30,5,512.5,512.5,512,512,14
,2017-10-05 07:00,5,512,512.75,512,512.75,42
,2017-10-05 07:30,5,512.5,514.25,512.5,514.25,75
,2017-10-05 08:00,5,514.5,514.5,513,514,55
,2017-10-05 08:30,5,514.75,516.25,514.75,515.75,248
,2017-10-05 09:00,5,515.75,518,515.75,518,85
,2017-10-05 09:30,5,518.75,518.75,518.25,518.25,14
,2017-10-05 10:00,5,518.5,520,518,519.75,127
,2017-10-05 10:30,5,519.75,520,519.25,519.5,100
,2017-10-05 11:00,5,519.5,519.5,518.25,518.5,13
,2017-10-05 11:30,5,518,518,516.25,516.25,64
,2017-10-05 12:00,5,516,516,514.5,515.25,93
,2017-10-05 12:30,5,515.25,515.5,514,514.25,46
,2017-10-05 13:00,5,514.75,516.25,514.5,516.25,8
,2017-10-05 13:30,5,515.75,516,515.75,516,31
,2017-10-05 14:00,5,515.75,516.25,515.75,516.25,21
,2017-10-05 14:30,5,516.25,516.5,516.25,516.5,15
,2017-10-05 23:00,6,516.5,516.5,516.5,516.5,2
,2017-10-06 01:00,6,516.25,516.25,516.25,516.25,5
,2017-10-06 01:30,6,516.25,516.25,516.25,516.25,1
,2017-10-06 02:00,6,514.75,514.75,514.75,514.75,16
,2017-10-06 02:30,6,515,516.75,515,516.75,46
,2017-10-06 03:00,6,517,518.25,517,517.25,9
,2017-10-06 03:30,6,517.5,517.5,517.25,517.25,10
,2017-10-06 04:00,6,517.25,517.25,516.5,516.75,127
,2017-10-06 04:30,6,516.5,516.5,515.75,516,82
,2017-10-06 05:00,6,515.5,515.5,514.25,514.25,30
,2017-10-06 05:30,6,514.75,515.25,514.75,515.25,11
,2017-10-06 06:00,6,514.5,514.5,514.5,514.5,1
,2017-10-06 06:30,6,515.25,515.5,514.5,514.5,27
,2017-10-06 07:00,6,513.5,513.5,510.5,510.5,54
,2017-10-06 07:30,6,510.25,510.75,510.25,510.5,22
,2017-10-06 08:00,6,510,510,508.75,509,24
,2017-10-06 08:30,6,507.75,508.5,507.25,508.5,153
,2017-10-06 09:00,6,507.75,507.75,505.75,506.5,176
,2017-10-06 09:30,6,506.25,506.25,504,504.75,199
,2017-10-06 10:00,6,504.25,504.25,502.25,504,412
,2017-10-06 10:30,6,504,506.25,503.25,505.25,170
,2017-10-06 11:00,6,504.75,505.75,504,505.25,129
,2017-10-06 11:30,6,505.25,505.25,505,505.25,145
,2017-10-06 12:00,6,506,507,505.5,506.75,24
,2017-10-06 13:00,6,505.25,506.25,504.75,505.25,101
,2017-10-06 13:30,6,505.25,505.75,505,505.5,34
,2017-10-06 14:00,6,506,506.25,504.5,504.5,15
,2017-10-06 14:30,6,504.5,504.5,504.5,504.5,4
,2017-10-06 15:00,6,504.75,504.75,504.5,504.5,15
,2017-10-06 15:30,6,504,504,504,504,12
,2017-10-06 16:30,6,505.25,505.25,505.25,505.25,3
,2017-10-08 17:00,9,503.75,504.25,503.75,504.25,43
,2017-10-08 17:30,9,504.5,504.5,504.5,504.5,1
,2017-10-08 19:00,9,505.25,505.25,505,505.25,5
,2017-10-08 22:30,9,505.25,505.25,505.25,505.25,1
,2017-10-09 01:00,9,505,505.25,505,505.25,4
,2017-10-09 02:00,9,505.25,505.25,504.25,504.5,34
,2017-10-09 02:30,9,505.5,505.5,505.5,505.5,2
,2017-10-09 03:00,9,505.5,505.75,504.75,505.5,45
,2017-10-09 03:30,9,504.5,505.5,504.5,505.5,35
,2017-10-09 04:00,9,505.5,505.5,502.5,502.75,218
,2017-10-09 04:30,9,502.75,502.75,501.5,501.5,129
,2017-10-09 05:00,9,501.5,502.25,501.25,501.5,33
,2017-10-09 05:30,9,502,502,502,502,3
,2017-10-09 06:00,9,502.75,503.75,502.75,503.25,88
,2017-10-09 06:30,9,503,503,502,502,5
,2017-10-09 07:00,9,501.75,502,501.5,502,5
,2017-10-09 07:30,9,501.25,502.75,501,502.75,25
,2017-10-09 08:00,9,503,504.75,502.5,504.75,16
,2017-10-09 08:30,9,504.75,505.5,504.25,504.75,174
,2017-10-09 09:00,9,503.75,504.25,502.75,504.25,113
,2017-10-09 09:30,9,504.75,505,503.5,503.5,38
,2017-10-09 10:00,9,503,504.25,501.5,503.25,126
,2017-10-09 10:30,9,504,504.25,503.5,503.75,62
,2017-10-09 11:00,9,503.5,505,503.5,505,20
,2017-10-09 11:30,9,504.75,505.75,504,505.75,119
,2017-10-09 12:00,9,505.75,506,505.25,505.5,226
,2017-10-09 12:30,9,505.5,505.5,505,505.5,4
,2017-10-09 13:00,9,506.25,506.25,503.5,503.5,98
,2017-10-09 13:30,9,504,505,504,505,12
,2017-10-09 14:00,9,504.75,505,504.75,505,4
,2017-10-09 15:30,9,503.75,503.75,503.75,503.75,1
,2017-10-09 20:30,10,505.5,505.5,505.5,505.5,1
,2017-10-09 22:00,10,505.25,505.25,505,505,3
,2017-10-09 23:00,10,505.25,505.25,505.25,505.25,3
,2017-10-10 01:00,10,505.25,505.25,505.25,505.25,1
,2017-10-10 01:30,10,506.25,506.75,506.25,506.25,29
,2017-10-10 02:00,10,506.25,507.5,506.25,507,25
,2017-10-10 02:30,10,506.5,507,506.5,506.75,51
,2017-10-10 03:00,10,506.5,506.5,505.5,506,54
,2017-10-10 03:30,10,505.75,505.75,505.75,505.75,18
,2017-10-10 04:00,10,506.75,507,506.75,506.75,14
,2017-10-10 04:30,10,506.5,507.75,506.25,507.75,32
,2017-10-10 05:00,10,507.75,508,506.75,508,91
,2017-10-10 05:30,10,507.75,509.25,507.75,509.25,168
,2017-10-10 06:00,10,509.75,510,509.25,509.5,97
,2017-10-10 06:30,10,509.75,510,508.75,508.75,67
,2017-10-10 07:00,10,508.75,509,508,508.75,119
,2017-10-10 07:30,10,509.5,510.5,509.25,509.25,186
,2017-10-10 08:00,10,509.5,512.5,509.5,512,268
,2017-10-10 08:30,10,512,512.75,512,512.5,26
,2017-10-10 09:00,10,512,512,511.75,511.75,37
,2017-10-10 09:30,10,511.5,513.25,511.5,513.25,193
,2017-10-10 10:00,10,513.5,514.5,513.5,514.25,327
,2017-10-10 10:30,10,514.75,515,514,514.5,184
,2017-10-10 11:00,10,514.25,514.25,513.5,514.25,66
,2017-10-10 11:30,10,514,514,513.75,513.75,36
,2017-10-10 12:00,10,513.75,513.75,513.75,513.75,2
,2017-10-10 12:30,10,514.25,514.25,512.75,512.75,13
,2017-10-10 13:00,10,512.25,512.25,511.25,512.25,121
,2017-10-10 13:30,10,512.25,512.25,511.75,511.75,2
,2017-10-10 14:00,10,512,512.25,512,512.25,2
,2017-10-10 14:30,10,512.75,513,512.75,513,2
,2017-10-10 15:00,10,512.75,512.75,512.75,512.75,1
,2017-10-10 19:00,11,512.75,512.75,512.75,512.75,3
,2017-10-10 22:00,11,513.75,513.75,513.75,513.75,3
,2017-10-11 01:30,11,513.5,513.5,513.5,513.5,1
,2017-10-11 02:00,11,512.75,512.75,512,512,5
,2017-10-11 02:30,11,512.75,513.75,512.5,513.5,24
,2017-10-11 03:00,11,513.75,513.75,512.75,513.25,11
,2017-10-11 03:30,11,514,516,514,516,34
,2017-10-11 04:00,11,516.25,516.5,515.25,515.75,39
,2017-10-11 04:30,11,515,515.25,514,515,679
,2017-10-11 05:00,11,515,515,514.5,514.5,61
,2017-10-11 05:30,11,514,516,514,516,104
,2017-10-11 06:00,11,515.75,516,515.5,516,78
,2017-10-11 06:30,11,516.5,516.5,513.75,513.75,79
,2017-10-11 07:00,11,514,515,513.25,514.75,313
,2017-10-11 07:30,11,515.25,516,514.5,516,61
,2017-10-11 08:00,11,516.25,516.25,515,515.75,57
,2017-10-11 08:30,11,515.25,515.25,514.5,514.5,78
,2017-10-11 09:00,11,513.5,514.5,513.5,513.5,62
,2017-10-11 09:30,11,513.5,513.5,512.25,512.25,62
,2017-10-11 10:00,11,513.25,513.25,511,512.75,365
,2017-10-11 10:30,11,513,513,512.25,512.5,31
,2017-10-11 11:00,11,514,514,512.75,513.5,90
,2017-10-11 11:30,11,513.25,514.25,513,514.25,38
,2017-10-11 12:00,11,514.25,516,514.25,516,28
,2017-10-11 12:30,11,516.25,516.25,516,516,6
,2017-10-11 13:00,11,516.75,517.75,516.5,517.75,19
,2017-10-11 14:00,11,517.25,517.25,517.25,517.25,8
,2017-10-11 15:30,11,517,517,515.25,515.25,20
,2017-10-12 01:00,12,514.75,514.75,514.75,514.75,10
,2017-10-12 01:30,12,514.75,514.75,514.25,514.5,16
,2017-10-12 02:00,12,514.25,516,514.25,516,24
,2017-10-12 02:30,12,516.5,516.5,515.5,515.5,9
,2017-10-12 03:00,12,516,516,515,515.5,85
,2017-10-12 03:30,12,515.5,516.5,515,515,24
,2017-10-12 04:00,12,515.25,515.5,514.75,515.5,22
,2017-10-12 04:30,12,516.25,516.25,515.5,515.5,44
,2017-10-12 05:00,12,515.25,515.25,513.75,513.75,23
,2017-10-12 05:30,12,513.5,513.5,511.25,511.5,46
,2017-10-12 06:00,12,511.25,512,511.25,512,6
,2017-10-12 06:30,12,512.25,512.5,511.75,511.75,35
,2017-10-12 07:00,12,511.25,512.25,511.25,512.25,3
,2017-10-12 07:30,12,511.75,512,511.75,512,26
,2017-10-12 08:00,12,511.5,511.75,509.75,510,72
,2017-10-12 08:30,12,510,510.75,510,510,46
,2017-10-12 09:00,12,510.5,511.75,510.25,511.5,56
,2017-10-12 09:30,12,512,513.75,510,511.5,156
,2017-10-12 10:00,12,511.25,512.75,510.25,510.75,227
,2017-10-12 10:30,12,510.25,513.5,510.25,513.5,58
,2017-10-12 11:00,12,514,514,513.75,513.75,97
,2017-10-12 11:30,12,513,513,510.25,510.75,6
,2017-10-12 12:00,12,512.25,513.5,512.25,513.5,18
,2017-10-12 12:30,12,513.5,514,513.5,513.5,22
,2017-10-12 13:00,12,513.5,513.5,513,513,11
,2017-10-12 14:00,12,514.25,514.25,513.25,513.25,16
,2017-10-12 14:30,12,513,513,513,513,6
,2017-10-12 19:30,13,514.5,514.5,514.5,514.5,3
,2017-10-12 20:00,13,514.5,514.5,514.5,514.5,3
,2017-10-12 20:30,13,514.5,515.25,514.5,515.25,8
,2017-10-12 21:00,13,515,515,515,515,1
,2017-10-12 21:30,13,515.25,515.25,515.25,515.25,4
,2017-10-12 22:00,13,514.75,514.75,514.75,514.75,7
,2017-10-13 01:00,13,515.25,515.25,515.25,515.25,2
,2017-10-13 01:30,13,516,516.25,516,516.25,15
,2017-10-13 02:00,13,517.5,519.25,517.5,519.25,41
,2017-10-13 02:30,13,518.75,519.75,518.75,519.25,99
,2017-10-13 03:00,13,519.5,521.75,519.5,520.5,252
,2017-10-13 03:30,13,520.5,521,519.75,520.75,133
,2017-10-13 04:00,13,520.25,521,519.75,521,30
,2017-10-13 04:30,13,520.5,520.5,519.75,520.25,30
,2017-10-13 05:00,13,520.25,522,520.25,522,21
,2017-10-13 05:30,13,522.5,522.5,521.5,521.5,5
,2017-10-13 06:00,13,521.25,522,521.25,522,35
,2017-10-13 06:30,13,521.75,521.75,521.5,521.75,22
,2017-10-13 07:00,13,522.25,522.25,520.75,520.75,78
,2017-10-13 07:30,13,521.75,522.25,521.5,521.75,75
,2017-10-13 08:00,13,522.25,522.75,520,520,236
,2017-10-13 08:30,13,519.75,519.75,519.5,519.5,52
,2017-10-13 09:00,13,519.25,519.5,515.5,515.5,101
,2017-10-13 09:30,13,516,517,515.5,516.75,133
,2017-10-13 10:00,13,516.75,519.75,516.5,519.5,96
,2017-10-13 10:30,13,519,520,518.5,520,137
,2017-10-13 11:00,13,520,521,520,520.5,82
,2017-10-13 11:30,13,520.75,520.75,520.25,520.25,60
,2017-10-13 12:00,13,519,519,518.75,518.75,4
,2017-10-13 12:30,13,518.25,518.5,517.75,517.75,7
,2017-10-13 13:00,13,517.5,520.75,517,520.75,81
,2017-10-13 13:30,13,520,520.25,520,520.25,3
,2017-10-15 17:00,16,520,520,520,520,2
,2017-10-15 17:30,16,521.5,521.5,521.5,521.5,3
,2017-10-15 18:30,16,523.5,523.5,523.5,523.5,3
,2017-10-15 19:00,16,524.25,524.75,524.25,524.75,3
,2017-10-15 21:30,16,523.5,523.5,523.5,523.5,3
,2017-10-15 22:00,16,523.5,523.5,523.5,523.5,2
,2017-10-15 23:00,16,523.5,523.5,523.5,523.5,5
,2017-10-15 23:30,16,523.25,523.25,523.25,523.25,1
,2017-10-16 00:00,16,523.25,523.25,523.25,523.25,1
,2017-10-16 00:30,16,523.25,523.75,523.25,523.5,7
,2017-10-16 01:00,16,523.5,523.5,523.5,523.5,1
,2017-10-16 02:00,16,525.5,525.5,525.25,525.25,4
,2017-10-16 02:30,16,525.75,525.75,523.5,525.25,95
,2017-10-16 03:00,16,525.25,525.25,523.75,524.5,39
,2017-10-16 03:30,16,525.75,525.75,525.5,525.5,6
,2017-10-16 04:00,16,526,526.25,526,526.25,73
,2017-10-16 05:00,16,525.5,526.5,525.5,526,33
,2017-10-16 05:30,16,526,527.5,526,527.5,34
,2017-10-16 06:00,16,527.25,527.25,526.75,526.75,110
,2017-10-16 06:30,16,526.75,527.75,526.75,527.5,60
,2017-10-16 07:00,16,528,528.5,527.75,528.5,108
,2017-10-16 07:30,16,528.5,529.5,528,528.25,174
,2017-10-16 08:00,16,527.75,528,527,527.25,61
,2017-10-16 08:30,16,527.25,527.25,526.25,526.25,168
,2017-10-16 09:00,16,526,527,525,525.5,59
,2017-10-16 09:30,16,525.75,527.75,525.75,526.5,100
,2017-10-16 10:00,16,524.75,525.5,523.25,524.25,47
,2017-10-16 10:30,16,524.25,524.25,523,523.25,36
,2017-10-16 11:00,16,522.25,524,522.25,524,115
,2017-10-16 11:30,16,524.25,524.75,524.25,524.75,15
,2017-10-16 12:30,16,525,525,525,525,1
,2017-10-16 13:00,16,524,524,524,524,3
,2017-10-16 13:30,16,524.5,524.75,524.5,524.75,16
,2017-10-16 14:30,16,524.75,524.75,524.75,524.75,1
,2017-10-16 15:30,16,524.5,525,524.5,525,21
,2017-10-16 22:00,17,524.75,524.75,524.75,524.75,11
,2017-10-16 23:00,17,524.75,524.75,524.75,524.75,16
,2017-10-17 00:00,17,524.75,524.75,524.75,524.75,20
,2017-10-17 00:30,17,524.75,524.75,524.5,524.5,12
,2017-10-17 01:00,17,524.25,524.25,524.25,524.25,2
,2017-10-17 01:30,17,523.5,523.5,523.5,523.5,1
,2017-10-17 02:00,17,523.5,524.5,523.5,524.25,67
,2017-10-17 02:30,17,525.25,525.25,525.25,525.25,2
,2017-10-17 03:00,17,526.25,527,526,526.75,60
,2017-10-17 03:30,17,526.75,527,526,526.75,71
,2017-10-17 04:00,17,526.75,527.25,526.75,527,75
,2017-10-17 04:30,17,527.25,527.25,526.25,526.25,85
,2017-10-17 05:00,17,526.5,527,526.5,526.75,22
,2017-10-17 05:30,17,527.25,527.25,526.5,526.5,66
,2017-10-17 06:00,17,526.5,526.5,526,526,18
,2017-10-17 06:30,17,525.25,525.5,524.25,525,59
,2017-10-17 07:00,17,525,527,525,527,25
,2017-10-17 07:30,17,526.5,526.5,526.25,526.25,23
,2017-10-17 08:00,17,526.5,526.5,525.25,525.75,40
,2017-10-17 08:30,17,525.75,526.5,525.5,526.5,35
,2017-10-17 09:00,17,526.5,527,526.5,526.75,102
,2017-10-17 09:30,17,526.75,526.75,522,522.75,113
,2017-10-17 10:00,17,522.75,524,522.25,522.25,57
,2017-10-17 10:30,17,522,522,519,520.25,174
,2017-10-17 11:00,17,520,520.5,520,520.5,8
,2017-10-17 11:30,17,521.5,521.75,521.5,521.75,6
,2017-10-17 12:00,17,521,521,521,521,1
,2017-10-17 12:30,17,521.75,522.5,521.75,522.5,18
,2017-10-17 13:00,17,522.75,524,522.25,523.75,118
,2017-10-17 13:30,17,524,525.5,524,525,81
,2017-10-17 15:00,17,525.5,525.5,524.5,525.25,14
,2017-10-17 15:30,17,525.25,525.25,524.5,524.5,13
,2017-10-17 19:00,18,525,525,525,525,4
,2017-10-17 22:30,18,526.25,526.25,526.25,526.25,1
,2017-10-17 23:00,18,526,526,526,526,2
,2017-10-17 23:30,18,526.25,526.25,526.25,526.25,1
,2017-10-18 01:00,18,525.25,525.25,524.25,524.25,8
,2017-10-18 03:00,18,526,526.5,526,526.5,15
,2017-10-18 03:30,18,525.5,525.75,525.5,525.75,29
,2017-10-18 04:30,18,524.75,525.25,524.75,525.25,27
,2017-10-18 05:00,18,526.25,526.25,526.25,526.25,8
,2017-10-18 05:30,18,526.25,526.25,526.25,526.25,6
,2017-10-18 06:00,18,525.25,525.25,524.75,524.75,56
,2017-10-18 07:00,18,526,526.25,526,526,19
,2017-10-18 07:30,18,526.5,527.5,526,527.5,116
,2017-10-18 08:00,18,527.25,527.25,526.25,526.25,10
,2017-10-18 08:30,18,526,526.75,525.5,525.75,68
,2017-10-18 09:00,18,526,526.25,525,525.75,112
,2017-10-18 09:30,18,525.75,526.5,523,523.25,199
,2017-10-18 10:00,18,523,524,520.75,521.5,137
,2017-10-18 10:30,18,521.5,522.5,521.5,522.25,28
,2017-10-18 11:00,18,522.25,522.25,522,522.25,9
,2017-10-18 11:30,18,523.25,523.25,523.25,523.25,5
,2017-10-18 12:30,18,523,523,523,523,1
,2017-10-18 13:00,18,523.75,524.5,523.75,523.75,4
,2017-10-18 13:30,18,524.25,525.25,524.25,525.25,4
,2017-10-18 14:00,18,525.25,525.25,524.25,524.25,32
,2017-10-18 19:00,19,525,525.75,525,525.75,8
,2017-10-18 19:30,19,526,526,526,526,6
,2017-10-18 20:00,19,525.75,525.75,525.75,525.75,2
,2017-10-18 20:30,19,525.5,526,525.5,526,9
,2017-10-19 01:30,19,524.25,524.25,524.25,524.25,1
,2017-10-19 02:30,19,523.75,524.25,523.5,524.25,40
,2017-10-19 03:00,19,522,522,518.75,518.75,150
,2017-10-19 03:30,19,518.5,519.5,518.5,519.5,58
,2017-10-19 04:00,19,519.75,519.75,518,518,34
,2017-10-19 04:30,19,518.75,518.75,518.75,518.75,3
,2017-10-19 05:00,19,518,518,517,517.75,89
,2017-10-19 05:30,19,518,518.5,517.5,517.5,103
,2017-10-19 06:00,19,517.25,517.25,515.5,516,294
,2017-10-19 06:30,19,516,516,516,516,8
,2017-10-19 07:00,19,515.75,515.75,514.5,514.75,73
,2017-10-19 07:30,19,514.75,515.25,514.75,515.25,25
,2017-10-19 08:00,19,514.25,515.75,513.75,515.25,124
,2017-10-19 08:30,19,515.25,516.25,515.25,516.25,16
,2017-10-19 09:00,19,516.5,516.75,515.75,516,18
,2017-10-19 09:30,19,516.75,518,516.75,517.75,22
,2017-10-19 10:00,19,517.25,517.5,516,517.5,67
,2017-10-19 10:30,19,517.75,517.75,516.5,516.5,27
,2017-10-19 11:00,19,516.25,516.5,515,515.25,62
,2017-10-19 11:30,19,515.5,515.5,515,515.5,26
,2017-10-19 12:00,19,515.75,515.75,515.75,515.75,5
,2017-10-19 12:30,19,515.5,515.75,515.5,515.75,8
,2017-10-19 13:00,19,516.75,516.75,516.25,516.75,40
,2017-10-19 13:30,19,515.5,515.75,515.25,515.5,55
,2017-10-19 21:00,20,515.25,515.25,515.25,515.25,1
,2017-10-19 21:30,20,515.5,515.5,515.25,515.25,6
,2017-10-20 02:00,20,518.25,518.25,517.75,517.75,12
,2017-10-20 02:30,20,517,517.25,516.75,517,31
,2017-10-20 03:00,20,517.5,517.5,514.5,515.5,84
,2017-10-20 03:30,20,515.25,515.5,514,514.25,76
,2017-10-20 04:00,20,513.25,513.5,511,511.25,89
,2017-10-20 04:30,20,511.5,513,511.5,512.75,43
,2017-10-20 05:00,20,513,513.25,513,513.25,3
,2017-10-20 05:30,20,514.5,515.25,514.25,514.75,47
,2017-10-20 06:00,20,514.5,514.5,514,514,7
,2017-10-20 06:30,20,514.5,515.75,514.5,515.5,28
,2017-10-20 07:00,20,515.5,516,514.5,516,66
,2017-10-20 07:30,20,516.25,516.5,514.5,515.75,91
,2017-10-20 08:00,20,516,517.5,515.75,517,187
,2017-10-20 08:30,20,517.25,518.5,517.25,518.25,67
,2017-10-20 09:00,20,518.5,521.25,517.5,521,529
,2017-10-20 09:30,20,521.25,522.5,520.25,521.75,326
,2017-10-20 10:00,20,521.5,522,520.25,521.75,321
,2017-10-20 10:30,20,521.75,521.75,518.75,518.75,87
,2017-10-20 11:00,20,518.5,518.5,517.25,517.25,6
,2017-10-20 11:30,20,517.5,517.5,517.25,517.25,12
,2017-10-20 12:00,20,519.25,519.5,519,519,24
,2017-10-20 13:00,20,518.75,522.5,518.75,522.25,25
,2017-10-20 13:30,20,522.25,522.75,522.25,522.75,3
,2017-10-20 14:00,20,523,523,523,523,1
,2017-10-20 14:30,20,523.25,523.5,523.25,523.5,15
,2017-10-20 15:00,20,523,523,522.75,522.75,2
,2017-10-20 15:30,20,523.25,523.25,523.25,523.25,9
,2017-10-22 17:00,23,523.25,523.5,523.25,523.5,2
,2017-10-22 18:00,23,523.5,523.5,523.5,523.5,2
,2017-10-22 19:00,23,523.25,523.5,523.25,523.25,6
,2017-10-22 19:30,23,522.75,522.75,522.75,522.75,11
,2017-10-22 20:00,23,522.75,522.75,522.75,522.75,1
,2017-10-22 20:30,23,523.5,523.5,523.5,523.5,1
,2017-10-22 21:00,23,523,523,523,523,2
,2017-10-22 22:00,23,522.75,522.75,522.75,522.75,1
,2017-10-22 23:30,23,522.75,522.75,522.75,522.75,1
,2017-10-23 00:30,23,522.5,522.5,522.5,522.5,5
,2017-10-23 01:00,23,522.5,523.25,522.5,523,5
,2017-10-23 01:30,23,523,523,522.5,522.5,5
,2017-10-23 02:00,23,522.75,523.75,521.75,523.5,33
,2017-10-23 02:30,23,523.5,524.5,523.25,523.5,22
,2017-10-23 03:00,23,522.25,523,521.25,521.5,29
,2017-10-23 03:30,23,521.75,521.75,520.75,521.5,9
,2017-10-23 04:00,23,521.75,521.75,521.25,521.25,4
,2017-10-23 04:30,23,521.25,521.5,520.75,521.5,24
,2017-10-23 05:00,23,521.75,522.25,521.75,522.25,31
,2017-10-23 05:30,23,522.5,522.5,521.5,521.5,39
,2017-10-23 06:00,23,523,523.5,523,523.5,39
,2017-10-23 06:30,23,523,523.75,523,523.75,21
,2017-10-23 07:00,23,523,523,521.5,521.5,18
,2017-10-23 07:30,23,521.25,521.5,521,521,30
,2017-10-23 08:00,23,520.75,523.75,520,522.75,26
,2017-10-23 08:30,23,522.75,522.75,521.25,521.5,46
,2017-10-23 09:00,23,522.25,522.75,521.25,521.75,121
,2017-10-23 09:30,23,521,521,519,519.75,32
,2017-10-23 10:00,23,520,520.5,518.75,519,56
,2017-10-23 10:30,23,519.25,519.5,518.5,519.5,89
,2017-10-23 11:00,23,519,519,518.75,519,7
,2017-10-23 11:30,23,519.25,520.5,519.25,519.75,34
,2017-10-23 12:00,23,519.25,519.25,519,519,5
,2017-10-23 12:30,23,519.25,519.5,519,519.5,32
,2017-10-23 13:00,23,519.5,519.75,518.5,518.5,31
,2017-10-23 13:30,23,518.5,518.5,518,518,3
,2017-10-23 14:00,23,518,518,518,518,2
,2017-10-23 14:30,23,518,518.25,517.75,518.25,66
,2017-10-23 19:00,24,518.75,518.75,518.75,518.75,1
,2017-10-23 19:30,24,518.75,518.75,518.75,518.75,1
,2017-10-23 20:00,24,518.5,518.5,518.25,518.25,2
,2017-10-23 20:30,24,518.25,518.5,518.25,518.5,2
,2017-10-23 22:00,24,519.75,519.75,519.75,519.75,1
,2017-10-23 22:30,24,520,520,520,520,1
,2017-10-23 23:00,24,519.75,519.75,519.75,519.75,1
,2017-10-24 00:30,24,519.75,519.75,519.75,519.75,1
,2017-10-24 01:00,24,519.25,519.25,518.75,518.75,5
,2017-10-24 01:30,24,519.25,519.75,519.25,519.75,9
,2017-10-24 02:00,24,519.25,519.25,518.5,518.5,7
,2017-10-24 02:30,24,518.25,518.25,517.5,517.75,49
,2017-10-24 03:00,24,517.25,517.25,516,516.25,146
,2017-10-24 03:30,24,516.5,517,516,516.25,121
,2017-10-24 04:00,24,515.75,515.75,515,515.75,229
,2017-10-24 04:30,24,516.25,519.75,516.25,519.75,294
,2017-10-24 05:00,24,520.25,521,520.25,520.5,41
,2017-10-24 05:30,24,521,521.75,521,521.25,60
,2017-10-24 06:00,24,521.5,521.75,521.5,521.5,20
,2017-10-24 06:30,24,521.25,521.5,520.25,520.5,144
,2017-10-24 07:00,24,520.25,520.75,519.75,519.75,5
,2017-10-24 07:30,24,520,520.5,520,520.25,13
,2017-10-24 08:00,24,520.75,520.75,519,519,79
,2017-10-24 08:30,24,518.75,519.5,518.5,518.75,63
,2017-10-24 09:00,24,519,520.25,518.5,519.25,81
,2017-10-24 09:30,24,519.25,519.25,516.5,516.75,241
,2017-10-24 10:00,24,516.25,519.75,514.5,519.25,283
,2017-10-24 10:30,24,519.5,522.75,519.5,521.25,488
,2017-10-24 11:00,24,522.25,523,521.75,523,59
,2017-10-24 11:30,24,523,523,522.25,522.75,29
,2017-10-24 12:00,24,522.75,524,522.75,524,167
,2017-10-24 12:30,24,523.75,524.5,523.75,523.75,12
,2017-10-24 13:00,24,524.75,525.25,523.75,525.25,103
,2017-10-24 13:30,24,525.5,525.5,525.25,525.5,3
,2017-10-24 14:00,24,525.25,525.25,524.5,525,113
,2017-10-24 14:30,24,525.25,525.25,525.25,525.25,1
,2017-10-24 15:00,24,526,526,526,526,2
,2017-10-24 15:30,24,525.75,527,525.75,527,27
,2017-10-24 16:30,24,526.75,527,526.75,527,4
,2017-10-25 00:00,25,526.25,526.25,526.25,526.25,15
,2017-10-25 00:30,25,526,526,526,526,2
,2017-10-25 01:00,25,525.75,526,525.75,526,10
,2017-10-25 01:30,25,526,526.5,526,526.5,42
,2017-10-25 02:00,25,526.75,527.5,526.25,526.25,28
,2017-10-25 02:30,25,526.25,527,526,526,21
,2017-10-25 03:00,25,526,526.75,525,525.75,45
,2017-10-25 03:30,25,525,525,524,524.75,139
,2017-10-25 04:00,25,524.75,524.75,523,523,65
,2017-10-25 04:30,25,523,524,523,524,11
,2017-10-25 05:00,25,524,524.75,523.5,524.75,234
,2017-10-25 05:30,25,525,525,524.5,525,42
,2017-10-25 06:00,25,525,525.25,524.5,524.5,207
,2017-10-25 06:30,25,524.75,525,524.5,524.75,52
,2017-10-25 07:30,25,524.25,524.25,523.75,524.25,25
,2017-10-25 08:00,25,524.75,524.75,523.5,524.25,44
,2017-10-25 08:30,25,524.5,525.5,524.25,525.5,129
,2017-10-25 09:00,25,525,525.5,524.75,525,154
,2017-10-25 09:30,25,525.25,528.25,525,526,394
,2017-10-25 10:00,25,525.75,525.75,523,525.5,184
,2017-10-25 10:30,25,525.5,525.5,522.5,522.5,100
,2017-10-25 11:00,25,522,523.5,521.25,523.5,79
,2017-10-25 11:30,25,524.25,524.25,523.5,523.5,153
,2017-10-25 12:00,25,523,523,521.5,522.25,154
,2017-10-25 12:30,25,522,522.5,522,522.5,13
,2017-10-25 13:00,25,524,526.5,524,525.25,366
,2017-10-25 13:30,25,525,525,524.75,524.75,57
,2017-10-25 14:00,25,524.75,525,524.75,525,8
,2017-10-25 15:00,25,525.25,525.25,525.25,525.25,11
,2017-10-25 15:30,25,525.25,525.25,525,525,18
,2017-10-25 19:00,26,524.75,524.75,524.75,524.75,2
,2017-10-25 21:30,26,524.5,524.5,524.5,524.5,7
,2017-10-25 22:30,26,524.5,524.5,524.5,524.5,5
,2017-10-26 00:30,26,524.5,524.5,524.25,524.25,5
,2017-10-26 01:30,26,524.25,524.25,524.25,524.25,7
,2017-10-26 02:00,26,524.25,524.25,522.75,523.25,179
,2017-10-26 02:30,26,523.25,524.25,523.25,524.25,23
,2017-10-26 03:00,26,524.5,524.5,522.75,523.75,101
,2017-10-26 03:30,26,524,524,523,523,25
,2017-10-26 04:00,26,523.75,524.5,523.75,524.5,88
,2017-10-26 04:30,26,525.25,526.25,525,526,89
,2017-10-26 05:00,26,526,526.5,525.75,526.25,39
,2017-10-26 05:30,26,525.75,525.75,524.75,525,63
,2017-10-26 06:00,26,524.75,524.75,524.5,524.75,26
,2017-10-26 06:30,26,524.75,524.75,524.25,524.5,5
,2017-10-26 07:00,26,525,525.75,524.5,525.75,23
,2017-10-26 07:30,26,525.5,525.5,525.25,525.25,29
,2017-10-26 08:00,26,525.75,526,524,524,25
,2017-10-26 08:30,26,524,524.25,523.25,523.75,75
,2017-10-26 09:00,26,523.75,524,523.25,524,62
,2017-10-26 09:30,26,525,525.25,524,525.25,122
,2017-10-26 10:00,26,525.25,528,525.25,527.75,311
,2017-10-26 10:30,26,527.75,527.75,526.75,527,74
,2017-10-26 11:00,26,526.75,527.75,526.75,527.5,71
,2017-10-26 11:30,26,527,528.25,527,528.25,67
,2017-10-26 12:00,26,528.5,529.25,528.5,529.25,93
,2017-10-26 12:30,26,529.25,531.75,529.25,531.25,92
,2017-10-26 13:00,26,531.5,531.5,530.25,531.5,87
,2017-10-26 13:30,26,531.5,531.75,531.5,531.5,13
,2017-10-26 15:00,26,533,533.5,533,533.25,137
,2017-10-26 15:30,26,533.5,533.5,533.25,533.5,10
,2017-10-26 19:00,27,533,533.25,532.5,532.5,11
,2017-10-26 19:30,27,533.25,533.5,533.25,533.5,2
,2017-10-26 20:30,27,533.75,533.75,533.5,533.5,9
,2017-10-26 21:30,27,533.25,533.25,533.25,533.25,2
,2017-10-26 22:30,27,533,533,533,533,20
,2017-10-26 23:30,27,533.25,533.25,533.25,533.25,2
,2017-10-27 00:00,27,533.5,533.5,533,533,18
,2017-10-27 00:30,27,533,533,532.5,532.5,38
,2017-10-27 01:00,27,532.25,532.25,532.25,532.25,3
,2017-10-27 01:30,27,532.25,532.5,532.25,532.5,5
,2017-10-27 02:00,27,532.5,532.5,530.75,531.5,56
,2017-10-27 02:30,27,531.75,533.25,531.75,533.25,28
,2017-10-27 03:00,27,532.75,533,531.25,532.75,56
,2017-10-27 03:30,27,532.75,532.75,532,532.25,77
,2017-10-27 04:00,27,532.5,533,530.5,530.5,227
,2017-10-27 04:30,27,530.5,531.75,530.25,531.5,51
,2017-10-27 05:00,27,531.5,531.5,531,531.25,133
,2017-10-27 05:30,27,530.25,530.75,530,530.75,87
,2017-10-27 06:00,27,530.75,532,530.75,531.5,88
,2017-10-27 06:30,27,531,531,530.5,530.5,48
,2017-10-27 07:00,27,529.75,530,528.75,529.75,107
,2017-10-27 07:30,27,529,531,529,531,59
,2017-10-27 08:00,27,530,531.25,529.75,531.25,49
,2017-10-27 08:30,27,531.25,535,530.5,535,229
,2017-10-27 09:00,27,535.75,537.75,535.5,537.25,460
,2017-10-27 09:30,27,537.5,538.25,536.75,537,257
,2017-10-27 10:00,27,537,541,537,539.5,538
,2017-10-27 10:30,27,539.5,540.5,539,540.5,76
,2017-10-27 11:00,27,541.5,541.5,539,539,24
,2017-10-27 11:30,27,538.5,540,538.5,539.5,9
,2017-10-27 12:00,27,539.25,539.5,538.75,539,57
,2017-10-27 12:30,27,539.5,540.75,539.5,540.5,83
,2017-10-27 13:00,27,541,541.25,539.25,539.75,116
,2017-10-27 13:30,27,540,540,539.5,540,29
,2017-10-27 14:00,27,540.25,540.5,540.25,540.5,6
,2017-10-27 14:30,27,540.5,540.5,540.5,540.5,2
,2017-10-27 15:00,27,540.75,540.75,540.5,540.5,5
,2017-10-29 17:00,30,540,542.75,540,542,25
,2017-10-29 17:30,30,542,542.5,541.75,541.75,8
,2017-10-29 18:30,30,542.25,543.25,542.25,542.5,23
,2017-10-29 19:00,30,542.25,542.25,541.75,541.75,2
,2017-10-29 20:30,30,541,541,540.75,540.75,4
,2017-10-29 21:30,30,540.75,540.75,540.75,540.75,4
,2017-10-30 00:00,30,540.5,540.5,540.5,540.5,5
,2017-10-30 00:30,30,540.25,540.25,540.25,540.25,3
,2017-10-30 01:00,30,540.25,540.5,540.25,540.5,41
,2017-10-30 01:30,30,540.5,540.5,540.5,540.5,10
,2017-10-30 02:00,30,540.5,541,540.5,541,24
,2017-10-30 02:30,30,541.25,543,541.25,543,12
,2017-10-30 03:00,30,541.75,542.25,541.25,542,66
,2017-10-30 03:30,30,542.75,542.75,542.25,542.25,219
,2017-10-30 04:00,30,542,542,541,541,23
,2017-10-30 04:30,30,541,541.25,540.25,540.25,58
,2017-10-30 05:00,30,540.5,541.25,540.5,541,98
,2017-10-30 05:30,30,540.5,541,540.5,541,61
,2017-10-30 06:00,30,541.5,541.5,540.75,540.75,92
,2017-10-30 06:30,30,540.75,541.5,540.5,541.5,28
,2017-10-30 07:00,30,542,543.25,541.75,543.25,79
,2017-10-30 07:30,30,542.5,542.75,542.25,542.25,19
,2017-10-30 08:00,30,542.25,544.25,542.25,543.25,74
,2017-10-30 08:30,30,543,543.5,542.5,543.5,38
,2017-10-30 09:00,30,543.25,543.25,542.25,542.5,149
,2017-10-30 09:30,30,542.25,543,540.75,541.25,70
,2017-10-30 10:00,30,541.25,541.5,540.75,541,90
,2017-10-30 10:30,30,541,541.5,540,541.5,80
,2017-10-30 11:00,30,542,542.25,540.25,540.75,181
,2017-10-30 11:30,30,540.75,541.75,540.75,540.75,24
,2017-10-30 12:00,30,541.25,541.25,541.25,541.25,4
,2017-10-30 12:30,30,541.75,541.75,541.5,541.5,26
,2017-10-30 13:00,30,542.5,544,542.5,543.75,9
,2017-10-30 13:30,30,543.75,543.75,543.75,543.75,7
,2017-10-30 14:00,30,543.25,543.25,543.25,543.25,1
,2017-10-30 14:30,30,543.5,543.5,543.25,543.25,9
,2017-10-30 15:00,30,543.5,543.5,543.5,543.5,4
,2017-10-30 15:30,30,543.25,543.25,543.25,543.25,1
,2017-10-30 16:00,30,543,543,543,543,3
,2017-10-30 16:30,30,543,543,543,543,3
,2017-10-30 19:00,31,543.5,543.5,543.5,543.5,1
,2017-10-30 19:30,31,543.25,543.5,543.25,543.5,5
,2017-10-30 20:00,31,543.25,543.5,543.25,543.5,6
,2017-10-30 21:30,31,543.5,543.5,543.5,543.5,1
,2017-10-31 02:00,31,543,543,543,543,11
,2017-10-31 02:30,31,542.75,542.75,542.25,542.25,30
,2017-10-31 03:00,31,542,543.25,542,542.25,39
,2017-10-31 03:30,31,542.5,542.5,541.5,542.25,125
,2017-10-31 04:00,31,542.75,543,542.75,543,46
,2017-10-31 04:30,31,543.25,544.25,543.25,544,65
,2017-10-31 05:00,31,544,544,543.5,543.5,17
,2017-10-31 05:30,31,543.25,543.75,543.25,543.5,29
,2017-10-31 06:00,31,543,543.25,542.5,543,43
,2017-10-31 06:30,31,542.75,542.75,542.75,542.75,16
,2017-10-31 07:00,31,543.25,543.25,543,543.25,19
,2017-10-31 07:30,31,543.5,544,542.75,542.75,134
,2017-10-31 08:00,31,542.75,543.5,542.25,543.5,107
,2017-10-31 08:30,31,543,544.5,543,544,296
,2017-10-31 09:00,31,544,544.75,544,544.25,102
,2017-10-31 09:30,31,544,544.5,543.75,543.75,81
,2017-10-31 10:00,31,543.75,544.75,543.5,543.5,90
,2017-10-31 10:30,31,543.25,544.5,543.25,544.5,28
,2017-10-31 11:00,31,544.5,546,544.25,544.5,536
,2017-10-31 11:30,31,544.5,545.75,544.5,545.75,57
,2017-10-31 12:00,31,545.5,546.25,545.5,546.25,67
,2017-10-31 12:30,31,546.25,547.25,546.25,546.75,163
,2017-10-31 13:00,31,547,547.5,545.75,545.75,343
,2017-10-31 13:30,31,545.25,545.75,545.25,545.75,10
,2017-10-31 14:00,31,545.5,545.75,545.5,545.75,16
,2017-10-31 14:30,31,545.25,545.5,545.25,545.5,5
,2017-10-31 15:00,31,545.25,545.25,544,544.75,119
,2017-10-31 15:30,31,544.75,547.75,544.75,546.75,77
,2017-10-31 16:30,31,546.75,546.75,546.75,546.75,1
,2017-10-31 19:00,1,547.25,547.25,547.25,547.25,11
,2017-10-31 20:30,1,547.5,547.5,547.5,547.5,4
,2017-10-31 21:00,1,547.75,547.75,547.75,547.75,6
,2017-10-31 22:30,1,547.75,547.75,547.75,547.75,4
,2017-10-31 23:00,1,547.5,547.5,547.5,547.5,1
,2017-10-31 23:30,1,547.5,547.5,547.5,547.5,3
,2017-11-01 01:00,1,548.5,548.75,548.5,548.75,25
,2017-11-01 01:30,1,548.25,548.25,548,548,25
,2017-11-01 02:00,1,548.25,548.5,547.75,548.5,95
,2017-11-01 02:30,1,547.5,548.75,547.5,548.75,25
,2017-11-01 03:00,1,548,549.75,548,549.75,63
,2017-11-01 03:30,1,549.25,551.75,549.25,550.5,498
,2017-11-01 04:00,1,550.5,550.5,549.75,550,48
,2017-11-01 04:30,1,550.25,551.25,550.25,551,146
,2017-11-01 05:00,1,551,551.5,550.75,551,34
,2017-11-01 05:30,1,551,551.75,551,551.75,67
,2017-11-01 06:00,1,551.75,551.75,550.5,551,61
,2017-11-01 06:30,1,551.25,551.25,550.75,550.75,41
,2017-11-01 07:30,1,550.75,551,550.5,550.75,38
,2017-11-01 08:00,1,550.75,551,550,550,65
,2017-11-01 08:30,1,550,550.5,550,550.25,94
,2017-11-01 09:00,1,550.25,551.25,550.25,551,58
,2017-11-01 09:30,1,550.75,550.75,546.25,546.25,323
,2017-11-01 10:00,1,546,547.75,546,546.25,252
,2017-11-01 10:30,1,544.75,544.75,542.75,544.25,65
,2017-11-01 11:00,1,544.75,545.5,544.25,544.25,24
,2017-11-01 11:30,1,545,545.75,544.75,545.25,61
,2017-11-01 12:00,1,545.25,545.25,544,544,14
,2017-11-01 12:30,1,543.5,543.5,539.75,539.75,101
,2017-11-01 13:00,1,539.75,542.5,539.75,542,109
,2017-11-01 13:30,1,541.5,541.5,541.5,541.5,3
,2017-11-01 14:30,1,541.75,541.75,541.25,541.25,3
,2017-11-01 19:00,2,542.75,542.75,542.75,542.75,1
,2017-11-01 20:00,2,542.75,542.75,542.75,542.75,5
,2017-11-01 22:00,2,543.5,543.5,543.25,543.25,10
,2017-11-01 22:30,2,543.5,543.75,543.25,543.5,82
,2017-11-01 23:00,2,543.5,543.5,543,543.25,31
,2017-11-01 23:30,2,543.25,543.25,543.25,543.25,8
,2017-11-02 00:30,2,543,543,543,543,5
,2017-11-02 02:00,2,543,543,543,543,1
,2017-11-02 02:30,2,542.75,542.75,541,541.25,162
,2017-11-02 03:00,2,541.25,541.5,539,539.75,525
,2017-11-02 03:30,2,539.5,540,538.75,538.75,95
,2017-11-02 04:00,2,538.5,539.5,537.25,538.75,245
,2017-11-02 04:30,2,539.25,540.5,539.25,540.5,98
,2017-11-02 05:00,2,540.5,540.5,538.5,539,161
,2017-11-02 05:30,2,538.5,538.5,538,538.25,85
,2017-11-02 06:00,2,538.25,538.5,536.5,537.5,272
,2017-11-02 06:30,2,537.5,537.75,536.75,537,70
,2017-11-02 07:00,2,537,538.75,537,538.5,39
,2017-11-02 07:30,2,538,538.75,537.5,538.75,49
,2017-11-02 08:00,2,539,539.25,538,539.25,43
,2017-11-02 08:30,2,539.5,540.25,537.75,537.75,64
,2017-11-02 09:00,2,537.5,539.25,537.5,539,118
,2017-11-02 09:30,2,538.75,541.25,538.75,541.25,54
,2017-11-02 10:00,2,540.25,540.25,538.75,538.75,31
,2017-11-02 10:30,2,539,540.25,539,539.5,117
,2017-11-02 11:00,2,539.5,541.5,539.5,540.5,176
,2017-11-02 11:30,2,540.5,541,539.75,541,114
,2017-11-02 12:00,2,541,542,541,542,25
,2017-11-02 12:30,2,541.75,542.5,541,541.5,48
,2017-11-02 13:00,2,541.5,541.5,540,540.75,60
,2017-11-02 13:30,2,540.5,540.5,540.25,540.5,40
,2017-11-02 14:00,2,541,541.25,541,541.25,9
,2017-11-02 14:30,2,541.25,542,541,542,27
,2017-11-02 15:00,2,542.25,542.25,542.25,542.25,10
,2017-11-02 15:30,2,542,542.25,541.5,541.75,11
,2017-11-02 16:00,2,541.5,541.75,541.5,541.75,4
,2017-11-02 19:00,3,542.75,542.75,542.75,542.75,7
,2017-11-02 19:30,3,542.25,542.75,542.25,542.75,3
,2017-11-02 20:00,3,543,543,542.75,542.75,8
,2017-11-02 20:30,3,542.25,542.25,542.25,542.25,10
,2017-11-02 21:30,3,541.75,541.75,541.75,541.75,5
,2017-11-02 23:00,3,542,542,542,542,1
,2017-11-02 23:30,3,542,542,542,542,1
,2017-11-03 00:30,3,541.75,541.75,541.75,541.75,2
,2017-11-03 01:30,3,541.5,541.75,541,541.75,18
,2017-11-03 02:00,3,541.5,541.5,540.25,540.25,54
,2017-11-03 02:30,3,540.5,541,540.5,541,29
,2017-11-03 03:00,3,540.75,542,540.5,540.5,90
,2017-11-03 03:30,3,540.5,543.75,540.5,543.5,491
,2017-11-03 04:00,3,543,543.5,542.25,542.25,232
,2017-11-03 04:30,3,542,542.5,541.75,541.75,21
,2017-11-03 05:00,3,541.5,543,541.5,542.75,47
,2017-11-03 05:30,3,542.5,542.5,542,542,36
,2017-11-03 06:00,3,542,542,540.75,541.25,33
,2017-11-03 06:30,3,541.5,542.25,541.5,542.25,14
,2017-11-03 07:00,3,542.5,543,542,542.25,31
,2017-11-03 07:30,3,542.5,542.75,541.75,542.5,50
,2017-11-03 08:00,3,542,545,542,544.25,243
,2017-11-03 08:30,3,544.25,545,543.75,544,149
,2017-11-03 09:00,3,544.25,544.25,542,542.5,63
,2017-11-03 09:30,3,542.5,543.5,541.75,542.75,106
,2017-11-03 10:00,3,542.75,543.5,540.75,540.75,144
,2017-11-03 10:30,3,541.5,543,541.5,543,100
,2017-11-03 11:00,3,543.25,546,542.75,546,382
,2017-11-03 11:30,3,546,546.75,545.5,545.75,122
,2017-11-03 12:00,3,545.5,547,545.5,547,42
,2017-11-03 12:30,3,547,548.5,547,548.5,42
,2017-11-03 13:00,3,550,551.25,549.5,551,140
,2017-11-03 13:30,3,551,551.75,551,551.75,146
,2017-11-03 14:00,3,551.25,551.25,551.25,551.25,2
,2017-11-03 14:30,3,551.25,551.25,550.5,550.75,61
,2017-11-03 15:00,3,551.25,551.25,551,551,2
,2017-11-03 15:30,3,551.25,551.25,550.5,550.5,48
,2017-11-03 16:30,3,550.5,550.5,550.5,550.5,3
,2017-11-05 17:00,6,551.75,555,551.75,555,78
,2017-11-05 17:30,6,554.25,554.5,554.25,554.25,134
,2017-11-05 18:00,6,552.75,552.75,552.75,552.75,1
,2017-11-05 18:30,6,552.75,552.75,552.75,552.75,1
,2017-11-05 19:00,6,553.75,553.75,553.75,553.75,4
,2017-11-05 21:30,6,552.25,552.25,552,552,8
,2017-11-05 22:00,6,552.25,552.25,552.25,552.25,7
,2017-11-05 23:00,6,552.25,552.25,552.25,552.25,9
,2017-11-05 23:30,6,552.25,552.25,552,552.25,17
,2017-11-06 00:00,6,553,553,552.75,553,16
,2017-11-06 00:30,6,553,553,552.75,552.75,17
,2017-11-06 01:00,6,553,553.25,552.75,553,38
,2017-11-06 01:30,6,553,555.75,553,554.5,112
,2017-11-06 02:00,6,554.25,554.5,553,554.5,158
,2017-11-06 02:30,6,554.25,554.25,553.5,553.5,131
,2017-11-06 03:00,6,553.25,553.75,552.5,553,97
,2017-11-06 03:30,6,552.5,552.75,551,552.25,112
,2017-11-06 04:00,6,552.5,553,551.75,553,30
,2017-11-06 04:30,6,553.25,554.25,553.25,553.5,42
,2017-11-06 05:00,6,553.25,553.25,553,553,48
,2017-11-06 05:30,6,553.25,553.25,552.75,553,22
,2017-11-06 06:00,6,553.25,554,553.25,553.75,36
,2017-11-06 06:30,6,553.75,554.5,553.75,553.75,19
,2017-11-06 07:00,6,553.75,553.75,552.75,553.25,8
,2017-11-06 07:30,6,553.5,553.75,553,553,26
,2017-11-06 08:00,6,553.25,553.25,551.75,553.25,54
,2017-11-06 08:30,6,552.75,553.75,552.5,553.5,112
,2017-11-06 09:00,6,553.25,555,553.25,554.75,62
,2017-11-06 09:30,6,555,557.25,555,556.75,171
,2017-11-06 10:00,6,556.5,562.25,556.5,562.25,569
,2017-11-06 10:30,6,562.5,564.5,561.75,564.5,350
,2017-11-06 11:00,6,564.75,564.75,563,564,121
,2017-11-06 11:30,6,563.75,564.25,563,563.75,267
,2017-11-06 12:00,6,563.75,566,563.5,565.5,27
,2017-11-06 12:30,6,564.75,566.25,564.75,565.5,41
,2017-11-06 13:00,6,565.75,568.5,565.75,567,140
,2017-11-06 13:30,6,566.75,566.75,566.25,566.5,15
,2017-11-06 14:00,6,567,567,567,567,4
,2017-11-06 14:30,6,566.75,567,566.75,567,18
,2017-11-06 15:00,6,567,567,566.5,566.5,6
,2017-11-06 15:30,6,566.25,566.25,566.25,566.25,1
,2017-11-06 19:00,7,564,565,564,565,21
,2017-11-06 19:30,7,564.75,565,564.75,565,8
,2017-11-06 20:00,7,565.25,565.25,565.25,565.25,15
,2017-11-06 20:30,7,565.25,565.25,565,565.25,13
,2017-11-06 21:00,7,565.25,565.25,565,565,20
,2017-11-06 23:30,7,565.5,565.5,565.5,565.5,1
,2017-11-07 00:00,7,565.25,565.25,565.25,565.25,1
,2017-11-07 00:30,7,565.5,565.5,565.25,565.5,31
,2017-11-07 01:00,7,565.25,565.5,565.25,565.5,25
,2017-11-07 01:30,7,565,565.75,565,565.75,88
,2017-11-07 02:00,7,566.25,568,566.25,566.75,54
,2017-11-07 02:30,7,567.5,568.5,565.75,566,108
,2017-11-07 03:00,7,566,566.75,565,565,241
,2017-11-07 03:30,7,565.25,565.5,564,565,152
,2017-11-07 04:00,7,565.75,566.5,565.25,565.25,10
,2017-11-07 04:30,7,565.5,566.75,565.5,566.75,11
,2017-11-07 05:00,7,566.25,566.5,566.25,566.25,4
,2017-11-07 05:30,7,566,566.25,566,566,11
,2017-11-07 06:00,7,565.75,565.75,565.25,565.25,16
,2017-11-07 06:30,7,565.75,565.75,565.5,565.5,7
,2017-11-07 07:00,7,566,567,566,567,129
,2017-11-07 07:30,7,566.75,567,566,566.75,205
,2017-11-07 08:00,7,567,567.25,565,565.75,283
,2017-11-07 08:30,7,565.75,565.75,564,564,137
,2017-11-07 09:00,7,564,565.25,562.75,564,137
,2017-11-07 09:30,7,563.75,566.25,562.25,566,276
,2017-11-07 10:00,7,566.25,566.75,562.75,563,277
,2017-11-07 10:30,7,563.25,564.25,562.5,563,165
,2017-11-07 11:00,7,563,564,563,563.25,123
,2017-11-07 11:30,7,563.5,563.5,563.5,563.5,14
,2017-11-07 12:00,7,564,564,564,564,11
,2017-11-07 12:30,7,563,563.75,563,563.75,11
,2017-11-07 13:00,7,563.25,563.75,562.75,563.5,103
,2017-11-07 13:30,7,563.75,563.75,563.25,563.25,31
,2017-11-07 14:00,7,563.5,563.5,563.5,563.5,2
,2017-11-07 14:30,7,563,563.25,562.75,563.25,6
,2017-11-07 15:00,7,564,564,563.5,564,11
,2017-11-07 15:30,7,563.5,563.75,563,563.75,15
,2017-11-07 16:00,7,562.75,562.75,562.75,562.75,1
,2017-11-07 19:00,8,564.25,564.25,564.25,564.25,1
,2017-11-07 19:30,8,564.5,564.5,564.5,564.5,1
,2017-11-07 20:00,8,563.25,563.25,563.25,563.25,3
,2017-11-07 20:30,8,563,563,562.75,562.75,5
,2017-11-07 21:00,8,562.75,562.75,562.75,562.75,4
,2017-11-07 21:30,8,562.75,563,562.75,563,6
,2017-11-07 22:30,8,562.5,562.5,562.5,562.5,2
,2017-11-07 23:30,8,562.75,562.75,562.75,562.75,2
,2017-11-08 00:00,8,562,562,561.25,561.5,46
,2017-11-08 00:30,8,561.25,561.5,561,561,5
,2017-11-08 01:00,8,561.25,561.5,561.25,561.5,25
,2017-11-08 01:30,8,561.25,561.75,561.25,561.75,20
,2017-11-08 02:00,8,562,563,562,563,37
,2017-11-08 02:30,8,562.75,563.5,561.5,562.5,123
,2017-11-08 03:00,8,563.25,564.25,563.25,564,99
,2017-11-08 03:30,8,563.5,563.5,562.25,563,58
,2017-11-08 04:00,8,562.75,563.5,562.75,563,9
,2017-11-08 04:30,8,563.5,563.5,562.25,562.5,45
,2017-11-08 05:00,8,562.25,562.25,561.5,561.5,16
,2017-11-08 05:30,8,561.25,561.25,560.5,560.5,146
,2017-11-08 06:00,8,560.25,561,559.75,561,33
,2017-11-08 06:30,8,561.5,561.5,561.25,561.25,36
,2017-11-08 07:00,8,561.25,561.5,561,561.25,55
,2017-11-08 07:30,8,561,561.5,561,561.25,20
,2017-11-08 08:00,8,561.5,561.75,560.75,561.5,55
,2017-11-08 08:30,8,561.5,561.5,560.5,561,163
,2017-11-08 09:00,8,561.5,562,560,561.5,134
,2017-11-08 09:30,8,561.25,561.5,558.75,561.5,430
,2017-11-08 10:00,8,561.75,565,561.75,563.5,725
,2017-11-08 10:30,8,563.75,565.25,563.25,564.75,243
,2017-11-08 11:00,8,564.75,570.75,564.5,569.5,640
,2017-11-08 11:30,8,569.5,569.75,561.75,562.25,405
,2017-11-08 12:00,8,562.75,563.25,560.5,562.75,180
,2017-11-08 12:30,8,562.5,565.25,562.25,565,140
,2017-11-08 13:00,8,565,565,562,563.25,162
,2017-11-08 13:30,8,563,563,561.75,562,186
,2017-11-08 14:00,8,562.25,562.25,562.25,562.25,2
,2017-11-08 14:30,8,562.25,562.25,562.25,562.25,2
,2017-11-08 15:00,8,562.5,562.5,562.25,562.25,8
,2017-11-08 15:30,8,562.5,562.5,562.5,562.5,1
,2017-11-08 19:30,9,563.5,563.5,563.5,563.5,1
,2017-11-08 20:30,9,564,564,564,564,4
,2017-11-08 21:00,9,564,564,564,564,8
,2017-11-08 21:30,9,563.5,563.5,563.5,563.5,20
,2017-11-08 23:00,9,562.5,562.5,562.5,562.5,4
,2017-11-09 00:30,9,563,563,563,563,20
,2017-11-09 01:30,9,563,563.5,563,563.25,32
,2017-11-09 02:00,9,562.75,563.5,562.5,562.5,52
,2017-11-09 02:30,9,562.75,563,561.5,561.5,146
,2017-11-09 03:00,9,562.75,563,561.75,563,82
,2017-11-09 03:30,9,563.25,563.75,562,562,73
,2017-11-09 04:00,9,561.75,562.25,561.75,562,33
,2017-11-09 04:30,9,562.5,564.5,562.5,563.75,486
,2017-11-09 05:00,9,564.25,565.25,564,564.5,154
,2017-11-09 05:30,9,564,564.5,563.75,564.5,34
,2017-11-09 06:00,9,563.75,563.75,563,563,159
,2017-11-09 06:30,9,563,564,563,564,10
,2017-11-09 07:00,9,562.5,563.75,562,563.25,13
,2017-11-09 07:30,9,563.75,564.5,563.75,564.25,176
,2017-11-09 08:00,9,564.5,565,562.75,563.75,392
,2017-11-09 08:30,9,563.75,564.25,563,564,61
,2017-11-09 09:00,9,565,567.25,565,566.25,242
,2017-11-09 09:30,9,566.5,568.5,566.25,568.25,116
,2017-11-09 10:00,9,568.5,568.5,564.75,568.25,334
,2017-11-09 10:30,9,568.5,568.75,566.5,566.5,156
,2017-11-09 11:00,9,566.75,568.75,566.75,567.25,649
,2017-11-09 11:30,9,567.5,569,566.75,568.25,188
,2017-11-09 12:00,9,568.75,569.25,567.75,567.75,46
,2017-11-09 12:30,9,567.5,568,567.5,567.75,3
,2017-11-09 13:00,9,568.5,569,567.5,567.5,190
,2017-11-09 13:30,9,567,567.5,566.75,567,41
,2017-11-09 14:30,9,567,567.25,567,567,13
,2017-11-09 21:00,10,566.25,566.25,566.25,566.25,4
,2017-11-09 21:30,10,566.25,566.25,566,566,26
,2017-11-09 23:30,10,566.75,566.75,566.75,566.75,1
,2017-11-10 00:30,10,566.75,566.75,566.25,566.25,23
,2017-11-10 01:00,10,566.25,566.25,565.75,566.25,24
,2017-11-10 01:30,10,565.25,566,565,566,20
,2017-11-10 02:00,10,565.75,566.5,565,566,237
,2017-11-10 02:30,10,566,567.25,566,567.25,464
,2017-11-10 03:00,10,566.75,568.5,566.5,568.25,224
,2017-11-10 03:30,10,568,568.5,568,568.25,163
,2017-11-10 04:00,10,568.5,569,568.25,568.25,92
,2017-11-10 04:30,10,568.25,568.25,567.75,568.25,28
,2017-11-10 05:00,10,568.25,568.25,567.25,567.5,139
,2017-11-10 05:30,10,567.5,568.75,567.5,568.5,42
,2017-11-10 06:00,10,568.25,568.25,567.5,568,15
,2017-11-10 06:30,10,568.25,568.5,568.25,568.5,2
,2017-11-10 07:00,10,568.5,569.5,568.5,569.5,72
,2017-11-10 07:30,10,569.75,570,569,569.75,95
,2017-11-10 08:00,10,568.75,568.75,568.25,568.25,37
,2017-11-10 08:30,10,568.25,569,568,568,340
,2017-11-10 09:00,10,568,568.25,567.75,568,42
,2017-11-10 09:30,10,568.25,569.5,567.75,569.5,42
,2017-11-10 10:00,10,569.25,569.75,567.75,569.25,292
,2017-11-10 10:30,10,569.5,569.75,568.25,568.25,110
,2017-11-10 11:00,10,568.25,568.25,564.25,564.25,129
,2017-11-10 11:30,10,564.25,566.25,564.25,566.25,144
,2017-11-10 12:00,10,566.5,567,566,567,129
,2017-11-10 12:30,10,566.5,567.25,566.5,567.25,7
,2017-11-10 13:00,10,567.25,568,565.75,565.75,63
,2017-11-10 13:30,10,566,567,565.75,567,19
,2017-11-10 14:00,10,567.25,567.25,567.25,567.25,1
,2017-11-10 15:30,10,567,567,567,567,1
,2017-11-12 17:00,13,567.75,567.75,567.75,567.75,1
,2017-11-13 00:30,13,565.75,566.25,565.75,566.25,6
,2017-11-13 01:00,13,566.5,566.5,566.5,566.5,5
,2017-11-13 02:00,13,565.5,565.5,564.25,564.25,226
,2017-11-13 02:30,13,564.75,565.5,564.75,565.25,11
,2017-11-13 03:00,13,565,566.5,565,565.5,58
,2017-11-13 03:30,13,565,565.25,565,565,50
,2017-11-13 04:00,13,564.75,564.75,563.5,563.5,140
,2017-11-13 04:30,13,564,565.5,564,565.25,39
,2017-11-13 05:00,13,565.75,566.25,565.25,565.25,122
,2017-11-13 05:30,13,565.25,567.5,565.25,567.25,452
,2017-11-13 06:00,13,567.5,567.5,566.25,566.25,17
,2017-11-13 06:30,13,566.5,566.75,566,566.5,64
,2017-11-13 07:00,13,566.75,567.25,566.75,567.25,45
,2017-11-13 07:30,13,567.25,567.25,566,566.5,86
,2017-11-13 08:00,13,566,567,566,566.5,46
,2017-11-13 08:30,13,565.25,566.25,565,566,183
,2017-11-13 09:00,13,566.5,568,566.25,566.25,107
,2017-11-13 09:30,13,567.25,567.5,566.5,567.5,198
,2017-11-13 10:00,13,568,568,566.5,567,281
,2017-11-13 10:30,13,567.25,567.25,563,565.25,280
,2017-11-13 11:00,13,565.75,567.25,565.75,566.75,54
,2017-11-13 11:30,13,566.75,567.25,566.75,567.25,21
,2017-11-13 12:00,13,567,567,566,566,66
,2017-11-13 12:30,13,566,566.75,565.75,566.75,41
,2017-11-13 13:00,13,566.75,567.25,565.75,565.75,67
,2017-11-13 13:30,13,565.75,566.5,565.75,566.5,13
,2017-11-13 14:00,13,566,566,566,566,1
,2017-11-13 14:30,13,565.75,565.75,565.75,565.75,1
,2017-11-13 15:00,13,566,566,566,566,3
,2017-11-13 15:30,13,566,566,566,566,2
,2017-11-14 00:30,14,563.75,563.75,563.75,563.75,1
,2017-11-14 01:00,14,563.25,563.5,563,563.5,21
,2017-11-14 01:30,14,563.75,563.75,563.75,563.75,6
,2017-11-14 02:00,14,564,564.25,563.25,563.25,9
,2017-11-14 02:30,14,563.25,564.5,563.25,564.5,20
,2017-11-14 03:00,14,563.75,564,563.5,563.75,82
,2017-11-14 03:30,14,564,565.75,564,565.5,181
,2017-11-14 04:00,14,565.25,565.25,564.75,565,100
,2017-11-14 04:30,14,564.75,564.75,564.25,564.75,159
,2017-11-14 05:00,14,565,565.5,565,565.5,33
,2017-11-14 05:30,14,565,565,564.5,564.5,68
,2017-11-14 06:00,14,564.5,564.5,563.75,563.75,34
,2017-11-14 06:30,14,564,564.25,563.75,563.75,47
,2017-11-14 07:00,14,564,564,562.75,563.25,45
,2017-11-14 07:30,14,563.25,563.5,562.5,563.25,238
,2017-11-14 08:00,14,564,565,563.25,564.5,78
,2017-11-14 08:30,14,563.75,563.75,560,560.25,272
,2017-11-14 09:00,14,560,560.75,556.25,556.25,731
,2017-11-14 09:30,14,556.25,556.75,552.25,553.75,707
,2017-11-14 10:00,14,553.25,554.25,552,552.75,493
,2017-11-14 10:30,14,552.75,555.25,552.75,554.75,138
,2017-11-14 11:00,14,554.75,556,554.5,555.75,171
,2017-11-14 11:30,14,555.75,556,555,555.5,121
,2017-11-14 12:00,14,556,556,556,556,4
,2017-11-14 12:30,14,556,556,555,556,10
,2017-11-14 13:00,14,555.5,557.75,555.5,557.5,236
,2017-11-14 13:30,14,558,558.75,558,558.75,11
,2017-11-14 14:00,14,558.25,558.25,558,558,6
,2017-11-14 14:30,14,557.5,557.75,556.5,556.5,14
,2017-11-14 15:00,14,555.5,555.5,554.75,555,17
,2017-11-14 15:30,14,554.75,554.75,551.5,552,79
,2017-11-14 16:00,14,553,553,553,553,8
,2017-11-14 16:30,14,553,553,553,553,1
,2017-11-14 19:30,15,552.25,552.25,552.25,552.25,1
,2017-11-14 20:00,15,552.75,552.75,552.75,552.75,1
,2017-11-14 22:30,15,552.25,552.25,551.5,551.5,6
,2017-11-14 23:00,15,551.25,551.25,551,551,5
,2017-11-14 23:30,15,552,552,552,552,1
,2017-11-15 01:00,15,552,552,552,552,2
,2017-11-15 01:30,15,552.5,553.25,552.5,553.25,8
,2017-11-15 02:00,15,552.75,553.5,552.5,553.5,220
,2017-11-15 02:30,15,553.75,554.5,553,554,180
,2017-11-15 03:00,15,553.5,554.25,553.25,554,177
,2017-11-15 03:30,15,553.75,554,553,553,143
,2017-11-15 04:00,15,552.5,552.5,552,552,43
,2017-11-15 04:30,15,552,552.75,552,552.75,203
,2017-11-15 05:00,15,552.5,552.5,551.75,551.75,190
,2017-11-15 05:30,15,552,552.75,552,552.5,59
,2017-11-15 06:00,15,553,553,552.5,552.5,49
,2017-11-15 06:30,15,552.5,552.5,552.25,552.5,15
,2017-11-15 07:00,15,552.75,553.25,552.75,553,17
,2017-11-15 07:30,15,553,553.5,552.5,553,121
,2017-11-15 08:00,15,553.25,554.5,553,554.25,118
,2017-11-15 08:30,15,554,554.75,553.5,553.75,246
,2017-11-15 09:00,15,553.5,553.5,552.75,553,178
,2017-11-15 09:30,15,553.25,554.25,551.25,553.5,126
,2017-11-15 10:00,15,554,556.75,554,556.25,427
,2017-11-15 10:30,15,556,557.5,555,555.75,223
,2017-11-15 11:00,15,556.25,556.25,556,556,10
,2017-11-15 11:30,15,556,557,556,556.75,14
,2017-11-15 12:00,15,556.75,557.25,556.25,557.25,31
,2017-11-15 12:30,15,556.75,556.75,555.5,555.5,16
,2017-11-15 13:00,15,555.75,556.25,555.25,555.25,51
,2017-11-15 13:30,15,555.25,555.5,555.25,555.5,9
,2017-11-15 14:00,15,555.75,555.75,555.25,555.25,4
,2017-11-15 14:30,15,555.5,555.5,555.5,555.5,2
,2017-11-15 16:00,15,555.75,555.75,555.75,555.75,1
,2017-11-15 19:00,16,556,556,556,556,1
,2017-11-15 21:00,16,556.75,556.75,556.5,556.75,25
,2017-11-15 21:30,16,557,557.25,556.75,556.75,12
,2017-11-15 23:30,16,557.25,557.25,557.25,557.25,12
,2017-11-16 00:00,16,557,557,557,557,7
,2017-11-16 00:30,16,557,557,557,557,6
,2017-11-16 01:00,16,555.75,556,555.75,556,11
,2017-11-16 01:30,16,557,557.5,557,557.5,7
,2017-11-16 02:00,16,557.25,557.75,556.75,557.75,39
,2017-11-16 02:30,16,557.75,558,556.5,556.5,62
,2017-11-16 03:00,16,556.5,557.5,556,556,78
,2017-11-16 03:30,16,556,556.25,555.5,555.5,62
,2017-11-16 04:00,16,555,555.5,554,554.5,32
,2017-11-16 04:30,16,555.25,555.5,555.25,555.5,41
,2017-11-16 05:00,16,555.5,555.75,554.5,554.5,10
,2017-11-16 05:30,16,554.5,554.75,554.5,554.75,2
,2017-11-16 06:00,16,555,555.75,555,555.25,14
,2017-11-16 06:30,16,554.75,554.75,553,553,6
,2017-11-16 07:00,16,552.5,553.5,552.5,553.5,144
,2017-11-16 07:30,16,554.75,555,554.25,554.25,24
,2017-11-16 08:00,16,554,554,553.25,553.5,33
,2017-11-16 08:30,16,553.5,553.5,552.25,552.5,16
,2017-11-16 09:00,16,552.75,555.25,552.75,555.25,69
,2017-11-16 09:30,16,555.25,555.5,554.5,555.5,60
,2017-11-16 10:00,16,555.5,557.25,555,555.75,168
,2017-11-16 10:30,16,555.75,555.75,552.75,553,90
,2017-11-16 11:00,16,553.25,553.75,552,553,135
,2017-11-16 11:30,16,553,553.75,553,553,32
,2017-11-16 12:00,16,553.5,554,553,554,108
,2017-11-16 12:30,16,553,553.75,553,553.75,17
,2017-11-16 13:00,16,554,554.5,552.5,552.75,150
,2017-11-16 13:30,16,552.75,553.75,552.5,553.75,37
,2017-11-16 14:00,16,553.75,553.75,553.5,553.5,52
,2017-11-16 14:30,16,553.75,553.75,553,553,2
,2017-11-16 15:00,16,553,553,553,553,1
,2017-11-16 15:30,16,552.75,552.75,552.75,552.75,2
,2017-11-16 16:00,16,553.25,553.25,553.25,553.25,2
,2017-11-16 19:00,17,553.75,553.75,553.5,553.5,4
,2017-11-16 19:30,17,551.25,551.25,551.25,551.25,8
,2017-11-16 20:00,17,551,551,551,551,3
,2017-11-17 01:00,17,553,553,553,553,3
,2017-11-17 02:00,17,553.25,553.5,552,552.75,68
,2017-11-17 02:30,17,552.25,553.25,552.25,553.25,34
,2017-11-17 03:00,17,553.5,553.75,553.5,553.5,61
,2017-11-17 03:30,17,554,557.25,554,556.5,50
,2017-11-17 04:00,17,556.25,556.75,556,556,226
,2017-11-17 04:30,17,556.25,558,555.75,558,150
,2017-11-17 05:00,17,558,558,557.25,557.5,144
,2017-11-17 05:30,17,557.75,559.5,557.75,559,194
,2017-11-17 06:00,17,558.75,558.75,558,558,108
,2017-11-17 06:30,17,558,558.5,557.75,558,131
,2017-11-17 07:00,17,558,558.25,557.5,558.25,21
,2017-11-17 07:30,17,557.75,558.75,556.5,558,171
,2017-11-17 08:00,17,557.75,557.75,555.75,556,221
,2017-11-17 08:30,17,556.25,557,556,557,126
,2017-11-17 09:00,17,557.5,558.75,557.5,558,113
,2017-11-17 09:30,17,557.75,560,557.75,560,267
,2017-11-17 10:00,17,559.5,562.75,559.5,561.5,506
,2017-11-17 10:30,17,561.5,561.75,560.75,561.5,116
,2017-11-17 11:00,17,561.75,562.75,561.5,562.25,110
,2017-11-17 11:30,17,562.5,562.75,562.5,562.5,8
,2017-11-17 12:00,17,563,564,563,563.25,75
,2017-11-17 12:30,17,563.25,564.75,563.25,563.25,18
,2017-11-17 13:00,17,563.25,564,561.75,563,66
,2017-11-17 13:30,17,563,563,562.5,563,45
,2017-11-17 14:00,17,563,563.25,563,563.25,2
,2017-11-17 14:30,17,562.5,563,562.5,563,18
,2017-11-17 15:00,17,562.5,562.75,562.5,562.75,13
,2017-11-17 15:30,17,562.75,563,562.5,563,13
,2017-11-19 17:00,20,561.75,561.75,561.25,561.25,14
,2017-11-19 18:30,20,561.25,561.25,561.25,561.25,1
,2017-11-19 19:00,20,561.25,561.25,561.25,561.25,3
,2017-11-19 19:30,20,561.5,561.75,561.5,561.75,3
,2017-11-19 21:00,20,561.5,561.5,561.25,561.25,10
,2017-11-19 21:30,20,561.5,561.75,561.5,561.75,12
,2017-11-19 23:00,20,561.5,561.75,561.5,561.75,2
,2017-11-20 00:30,20,561.75,561.75,561.75,561.75,4
,2017-11-20 01:00,20,561.75,562,561.75,561.75,34
,2017-11-20 01:30,20,561,561,560.75,560.75,12
,2017-11-20 02:00,20,561,562,560.5,562,83
,2017-11-20 02:30,20,561.75,562.75,560.75,562,35
,2017-11-20 03:00,20,561.25,561.75,560,560.25,82
,2017-11-20 03:30,20,559.75,561,559.25,559.25,138
,2017-11-20 04:00,20,559.25,559.5,559,559.5,10
,2017-11-20 04:30,20,559.75,559.75,558.25,558.25,34
,2017-11-20 05:00,20,558.5,559.5,558.5,558.5,10
,2017-11-20 05:30,20,558.5,559.5,558.25,559.5,33
,2017-11-20 06:00,20,559.5,559.5,556.5,557,32
,2017-11-20 06:30,20,557,557.25,556.25,556.5,17
,2017-11-20 07:00,20,556.25,557.5,555.75,557.25,123
,2017-11-20 07:30,20,557.25,557.25,555,555,143
,2017-11-20 08:00,20,555,556.25,554.5,556,144
,2017-11-20 08:30,20,556,556,554.25,555.75,121
,2017-11-20 09:00,20,555.75,556,554.25,555,45
,2017-11-20 09:30,20,554.75,554.75,553,554,57
,2017-11-20 10:00,20,554,556.25,554,556.25,186
,2017-11-20 10:30,20,556.5,557.75,555.5,557,66
,2017-11-20 11:00,20,557.25,557.5,556.75,557,38
,2017-11-20 11:30,20,557.5,557.5,556,556.75,77
,2017-11-20 12:00,20,556.75,557.25,556,557,88
,2017-11-20 12:30,20,557,557.25,556.5,556.75,42
,2017-11-20 13:00,20,557.25,559,557,559,54
,2017-11-20 13:30,20,558.75,559,558,558.75,144
,2017-11-20 14:00,20,558.75,558.75,558.25,558.25,40
,2017-11-20 14:30,20,558.25,558.25,558.25,558.25,4
,2017-11-20 15:00,20,558.25,558.25,558,558,35
,2017-11-20 19:00,21,558.5,558.5,558.5,558.5,1
,2017-11-20 19:30,21,559.25,559.25,559.25,559.25,1
,2017-11-20 20:00,21,559.5,559.5,559.5,559.5,5
,2017-11-21 00:00,21,559,559,559,559,1
,2017-11-21 00:30,21,559.5,559.5,559.5,559.5,6
,2017-11-21 01:00,21,559,559.75,559,559.75,5
,2017-11-21 01:30,21,559.75,560.75,559.75,560.5,8
,2017-11-21 02:00,21,561.5,561.5,561.25,561.5,83
,2017-11-21 02:30,21,561.5,561.5,560.75,561.25,61
,2017-11-21 03:00,21,561.5,562.75,561.5,562.25,119
,2017-11-21 03:30,21,562.75,563.25,562,563.25,167
,2017-11-21 04:00,21,563.25,563.5,562,562.5,344
,2017-11-21 04:30,21,562.5,562.5,560,560.5,254
,2017-11-21 05:00,21,560.75,560.75,559.5,559.75,70
,2017-11-21 05:30,21,559.75,560,559.75,560,25
,2017-11-21 06:00,21,560,561.25,560,560.75,40
,2017-11-21 06:30,21,560.5,560.5,558.25,559,54
,2017-11-21 07:00,21,559.25,560.5,559,559.5,110
,2017-11-21 07:30,21,559.75,559.75,558.25,559.25,49
,2017-11-21 08:00,21,559,559.25,557.25,558,151
,2017-11-21 08:30,21,558,560,558,559.5,205
,2017-11-21 09:00,21,559.75,561.5,559.75,560.75,113
,2017-11-21 09:30,21,560.25,561,559.5,560.25,60
,2017-11-21 10:00,21,560,560.5,558.25,559,398
,2017-11-21 10:30,21,559,560.25,558.75,559.75,253
,2017-11-21 11:00,21,559.5,560,559,559.75,133
,2017-11-21 11:30,21,559.75,559.75,559,559,55
,2017-11-21 12:00,21,559,559.25,558,558.75,147
,2017-11-21 12:30,21,559,559.25,558.75,559.25,49
,2017-11-21 13:00,21,559.25,561,558.5,560.75,245
,2017-11-21 13:30,21,560.75,560.75,560.5,560.5,8
,2017-11-21 14:30,21,560.5,560.5,560.5,560.5,60
,2017-11-21 15:00,21,560.25,560.75,560.25,560.75,3
,2017-11-21 15:30,21,560.75,562.5,560.75,561.25,31
,2017-11-21 16:30,21,562,562,562,562,4
,2017-11-21 19:00,22,562.25,562.25,561.75,562,15
,2017-11-21 19:30,22,563,564.25,563,564.25,25
,2017-11-21 20:30,22,563.75,563.75,563.75,563.75,4
,2017-11-21 21:00,22,563.75,563.75,563.5,563.5,5
,2017-11-22 00:30,22,564,564,564,564,15
,2017-11-22 01:00,22,564,565,563.75,564.75,40
,2017-11-22 01:30,22,565,566.25,565,566,140
,2017-11-22 02:00,22,565.25,565.5,564.75,565.5,127
,2017-11-22 02:30,22,565.5,566.25,565,565.5,288
,2017-11-22 03:00,22,565.75,566.5,565.25,565.5,109
,2017-11-22 03:30,22,565.25,565.75,564.75,565.25,43
,2017-11-22 04:00,22,565.25,565.5,565.25,565.5,59
,2017-11-22 04:30,22,565.5,566.25,565.25,566,56
,2017-11-22 05:00,22,565.5,565.5,565.25,565.5,34
,2017-11-22 05:30,22,565.25,565.75,565,565,32
,2017-11-22 06:00,22,565,565.25,565,565.25,21
,2017-11-22 06:30,22,565.5,565.5,564.75,565.25,68
,2017-11-22 07:00,22,565.75,566.5,565.25,565.25,213
,2017-11-22 07:30,22,565.5,566,564.5,564.5,162
,2017-11-22 08:00,22,564.5,564.75,562.25,562.5,155
,2017-11-22 08:30,22,562.25,562.5,561.75,562.5,149
,2017-11-22 09:00,22,562.5,562.75,562.25,562.5,114
,2017-11-22 09:30,22,562.25,562.25,559.25,560.75,398
,2017-11-22 10:00,22,561.25,563.5,561.25,562.25,416
,2017-11-22 10:30,22,562.5,562.75,562,562.75,219
,2017-11-22 11:00,22,563,563.5,561.25,561.25,253
,2017-11-22 11:30,22,561.75,562.25,561.25,562,109
,2017-11-22 12:00,22,562,562.5,561.5,562.25,62
,2017-11-22 12:30,22,562.25,562.75,562,562.75,13
,2017-11-22 13:00,22,562.5,563,561.75,562,101
,2017-11-22 13:30,22,562,562.5,562,562.5,9
,2017-11-22 14:00,22,562.25,562.25,562,562,12
,2017-11-22 14:30,22,562,562,561.75,561.75,40
,2017-11-22 15:00,22,562.5,562.5,562,562,8
,2017-11-22 15:30,22,562.5,562.75,562.5,562.75,6
,2017-11-22 19:00,23,562.25,562.25,561.75,562.25,16
,2017-11-22 20:00,23,561.5,561.75,561.5,561.75,5
,2017-11-22 21:30,23,561.75,562.5,561.5,562.5,7
,2017-11-22 22:00,23,562,562,562,562,6
,2017-11-23 01:00,23,562.25,562.25,562,562,3
,2017-11-23 01:30,23,562.75,563,562,562,21
,2017-11-23 02:00,23,561.25,562.5,560.75,562.5,80
,2017-11-23 02:30,23,562.25,562.5,561.25,561.25,31
,2017-11-23 03:00,23,561.25,561.5,560.75,561.5,31
,2017-11-23 03:30,23,561.25,561.25,560.5,560.5,39
,2017-11-23 04:00,23,561,561,560.75,560.75,15
,2017-11-23 04:30,23,561.5,561.75,561.25,561.75,10
,2017-11-23 05:00,23,562.25,562.75,561.75,561.75,31
,2017-11-23 05:30,23,561.5,561.5,561,561,9
,2017-11-23 06:00,23,561,561.5,560.75,561.5,36
,2017-11-23 06:30,23,561.75,561.75,561.75,561.75,10
,2017-11-23 07:00,23,561.5,563,561.5,563,54
,2017-11-23 07:30,23,563,563.5,563,563.5,151
,2017-11-23 08:00,23,563.75,563.75,563.5,563.5,103
,2017-11-23 08:30,23,564.25,564.25,564,564.25,20
,2017-11-23 09:00,23,564.5,564.75,564,564.75,111
,2017-11-23 09:30,23,564.75,565.5,564.75,565,140
,2017-11-23 10:00,23,565,565,563.75,563.75,103
,2017-11-23 10:30,23,564,564,562.75,563,37
,2017-11-23 11:00,23,563,563.75,563,563.75,24
,2017-11-23 11:30,23,564.25,566,564.25,566,88
,2017-11-23 12:00,23,566,566,564.75,564.75,14
,2017-11-23 19:00,24,564.75,564.75,564.75,564.75,5
,2017-11-23 19:30,24,565,565,565,565,3
,2017-11-23 20:00,24,564.75,565,564.75,565,2
,2017-11-23 22:00,24,564.25,564.25,564.25,564.25,1
,2017-11-23 23:30,24,564.75,565,564.75,565,5
,2017-11-24 00:30,24,565,565,565,565,1
,2017-11-24 01:00,24,565,566,565,566,4
,2017-11-24 01:30,24,565.75,566.25,565.75,566.25,17
,2017-11-24 02:00,24,566.5,567.75,566.5,567.75,115
,2017-11-24 02:30,24,567.75,567.75,566.5,566.75,147
,2017-11-24 03:00,24,566.75,567,564.5,565.25,88
,2017-11-24 03:30,24,565.5,566.25,565.5,566.25,26
,2017-11-24 04:00,24,566.25,566.5,566,566,7
,2017-11-24 04:30,24,566.25,566.25,565.75,566,128
,2017-11-24 05:00,24,566.5,567.25,566.5,567.25,78
,2017-11-24 05:30,24,567.25,567.25,566.75,566.75,248
,2017-11-24 06:00,24,566.75,567.75,566.5,567.5,196
,2017-11-24 06:30,24,567,567.25,567,567.25,59
,2017-11-24 07:00,24,567.25,567.25,566.25,566.25,186
,2017-11-24 07:30,24,566,566.5,566,566,74
,2017-11-24 08:00,24,566,566.5,564,564.25,164
,2017-11-24 08:30,24,564.5,564.75,563.75,564,88
,2017-11-24 09:00,24,563.75,563.75,562,562.25,171
,2017-11-24 09:30,24,562.5,563.5,562.5,563.5,109
,2017-11-24 10:00,24,564.25,567.25,564.25,564.75,669
,2017-11-24 10:30,24,564.5,565.75,563.75,565.75,62
,2017-11-24 11:00,24,565.25,565.5,564.75,565.5,24
,2017-11-24 11:30,24,565.75,566.5,565.75,566.25,38
,2017-11-24 12:00,24,566.75,568,566.75,568,222
,2017-11-24 12:30,24,568.25,568.75,565,565,198
,2017-11-26 17:00,27,568.5,569,566.5,567.25,25
,2017-11-26 17:30,27,567.25,567.5,567,567.5,7
,2017-11-26 18:00,27,567.25,567.5,566.5,566.5,14
,2017-11-26 19:00,27,567.25,567.25,566.75,567.25,16
,2017-11-26 19:30,27,567.25,567.25,567.25,567.25,14
,2017-11-26 20:00,27,567.5,567.5,567.5,567.5,27
,2017-11-26 20:30,27,567.75,567.75,567.25,567.25,4
,2017-11-26 21:00,27,567.25,567.5,567.25,567.5,4
,2017-11-26 22:00,27,567.75,567.75,567.75,567.75,5
,2017-11-27 00:30,27,567.25,567.25,567.25,567.25,3
,2017-11-27 01:00,27,566.75,566.75,566.75,566.75,2
,2017-11-27 01:30,27,566.5,567,566.5,567,30
,2017-11-27 02:00,27,567,567.25,566.25,567.25,100
,2017-11-27 02:30,27,566.75,566.75,565.25,566.5,119
,2017-11-27 03:00,27,566.25,567.5,566.25,567.5,131
,2017-11-27 03:30,27,567.75,567.75,567,567.5,44
,2017-11-27 04:00,27,567.5,567.5,566.25,566.25,34
,2017-11-27 04:30,27,566.5,567,566.5,567,30
,2017-11-27 05:00,27,566.5,566.5,565.5,565.75,19
,2017-11-27 05:30,27,565.5,565.75,565.25,565.5,107
,2017-11-27 06:00,27,565.75,565.75,564.25,564.5,113
,2017-11-27 06:30,27,564.5,564.75,564,564.25,38
,2017-11-27 07:00,27,564.25,566.25,564.25,566.25,143
,2017-11-27 07:30,27,566.25,567,565.75,566.75,222
,2017-11-27 08:00,27,566.75,568,566.75,567.75,237
,2017-11-27 08:30,27,567.5,567.5,564.75,565,135
,2017-11-27 09:00,27,565,565,562.25,563.25,171
,2017-11-27 09:30,27,563.5,566.75,563.5,565.75,246
,2017-11-27 10:00,27,565.75,566.25,564,565.25,602
,2017-11-27 10:30,27,565.25,566,564.75,566,247
,2017-11-27 11:00,27,566,567.5,566,567,528
,2017-11-27 11:30,27,567.25,567.75,567.25,567.25,231
,2017-11-27 12:00,27,567.5,568.25,567.5,567.75,58
,2017-11-27 12:30,27,568,569.25,568,569.25,233
,2017-11-27 13:00,27,569.5,570.25,567.25,567.5,200
,2017-11-27 13:30,27,567.5,568,567.5,567.75,32
,2017-11-27 14:00,27,567.75,568.5,567.75,568.5,20
,2017-11-27 14:30,27,568.25,568.25,567.5,568,10
,2017-11-27 15:00,27,568,568,567.75,567.75,2
,2017-11-27 15:30,27,567.5,567.5,567.25,567.25,10
,2017-11-27 19:00,28,567.5,567.5,567.5,567.5,1
,2017-11-27 19:30,28,567.25,567.5,567,567,9
,2017-11-27 20:00,28,566.75,566.75,566.75,566.75,2
,2017-11-27 20:30,28,567.25,567.25,567.25,567.25,1
,2017-11-27 21:30,28,566.75,567,566.75,567,9
,2017-11-27 22:00,28,567,567.25,567,567.25,19
,2017-11-27 23:00,28,567,567,567,567,6
,2017-11-28 00:00,28,566.75,567.25,566.75,567.25,4
,2017-11-28 01:00,28,566.75,567.75,566.75,567.75,16
,2017-11-28 01:30,28,568,568.25,568,568.25,48
,2017-11-28 02:00,28,568.25,569.25,567.5,567.5,303
,2017-11-28 02:30,28,567.75,567.75,566,566.25,168
,2017-11-28 03:00,28,566.5,566.5,565,565,68
,2017-11-28 03:30,28,564.75,565.5,563.75,564.25,52
,2017-11-28 04:00,28,564.5,565.5,564.5,564.75,77
,2017-11-28 04:30,28,564.5,564.75,564.5,564.5,158
,2017-11-28 05:00,28,564.75,564.75,564.25,564.25,18
,2017-11-28 05:30,28,564.5,564.5,563.5,563.75,23
,2017-11-28 06:00,28,563.5,564.75,563.5,564.75,194
,2017-11-28 06:30,28,564.75,566,564.75,566,27
,2017-11-28 07:00,28,566.25,567,566.25,566.5,129
,2017-11-28 07:30,28,566.5,566.75,565.5,566,83
,2017-11-28 08:00,28,565.5,566.75,565.5,565.5,190
,2017-11-28 08:30,28,565.5,566.75,564.75,566.75,64
,2017-11-28 09:00,28,566.25,567.5,565.5,567.25,273
,2017-11-28 09:30,28,567.25,567.75,566.5,566.75,189
,2017-11-28 10:00,28,566.5,566.5,565.5,566.5,228
,2017-11-28 10:30,28,566.5,566.5,564,565.75,387
,2017-11-28 11:00,28,565.25,566.75,564.75,566.75,223
,2017-11-28 11:30,28,567,567,566.25,566.75,37
,2017-11-28 12:00,28,566.75,567.25,566.75,567,41
,2017-11-28 12:30,28,567.25,567.5,566.75,567.5,8
,2017-11-28 13:00,28,567.5,568,566.75,567.5,113
,2017-11-28 13:30,28,567.5,567.5,567,567,10
,2017-11-28 14:30,28,567,567.5,567,567.25,8
,2017-11-28 15:00,28,567,567.25,567,567.25,12
,2017-11-28 15:30,28,566.75,566.75,565.5,566,37
,2017-11-28 19:00,29,566.25,566.5,565.5,565.5,56
,2017-11-28 19:30,29,565.75,565.75,565.75,565.75,4
,2017-11-28 22:30,29,564.5,564.5,564.5,564.5,4
,2017-11-29 00:30,29,564.75,564.75,564.75,564.75,6
,2017-11-29 01:00,29,565.5,565.5,565.5,565.5,13
,2017-11-29 01:30,29,565.5,566.25,565.5,566.25,25
,2017-11-29 02:00,29,566,566,564.75,565,97
,2017-11-29 02:30,29,565.25,565.25,564.75,565,68
,2017-11-29 03:00,29,564.25,564.5,563.25,563.25,373
,2017-11-29 03:30,29,563.5,564.5,563.5,564,154
,2017-11-29 04:00,29,564,564,560.5,560.5,949
,2017-11-29 04:30,29,560.25,561.5,560.25,560.75,366
,2017-11-29 05:00,29,560.5,561.75,560.5,561.75,217
,2017-11-29 05:30,29,562,565.5,561.75,565.5,259
,2017-11-29 06:00,29,565.75,566.5,565.75,566.25,150
,2017-11-29 06:30,29,566,566.25,565.5,566.25,229
,2017-11-29 07:00,29,566.25,566.5,565,565,210
,2017-11-29 07:30,29,565,565.25,564.25,565.25,129
,2017-11-29 08:00,29,565.25,565.25,564.25,565.25,277
,2017-11-29 08:30,29,565.25,565.5,564.5,565.25,288
,2017-11-29 09:00,29,565.5,566.25,565,565,452
,2017-11-29 09:30,29,564.75,568.75,563.5,567.5,589
,2017-11-29 10:00,29,567.5,567.75,560.5,562.75,687
,2017-11-29 10:30,29,562.75,562.75,560,561,337
,2017-11-29 11:00,29,560.75,560.75,557.25,557.25,348
,2017-11-29 11:30,29,557.25,558.75,557,558,142
,2017-11-29 12:00,29,557.75,558.75,557.25,557.5,178
,2017-11-29 12:30,29,557.25,558.25,556.5,558.25,25
,2017-11-29 13:00,29,558.5,561,558,558.75,213
,2017-11-29 13:30,29,558.75,560.5,558.75,560.5,28
,2017-11-29 14:00,29,560.5,560.5,560.5,560.5,4
,2017-11-29 14:30,29,560.25,560.25,559.25,559.25,5
,2017-11-29 15:30,29,560.25,560.25,560.25,560.25,1
,2017-11-29 19:00,30,559,559.5,559,559.5,2
,2017-11-29 20:30,30,560,560,560,560,5
,2017-11-29 21:30,30,560.5,560.75,560.5,560.75,33
,2017-11-29 23:00,30,561,561.25,561,561.25,6
,2017-11-30 00:30,30,561,561,561,561,1
,2017-11-30 01:00,30,560.75,560.75,560.75,560.75,4
,2017-11-30 01:30,30,560,561.25,560,561,75
,2017-11-30 02:00,30,560.75,560.75,559.75,560.5,36
,2017-11-30 02:30,30,560.5,561.5,560.25,560.75,120
,2017-11-30 03:00,30,561,561.5,560.75,560.75,55
,2017-11-30 03:30,30,560.75,560.75,559.25,560.25,146
,2017-11-30 04:00,30,560,562,560,562,7
,2017-11-30 04:30,30,562,565.5,562,564.75,339
,2017-11-30 05:00,30,565,565.5,564.25,564.5,280
,2017-11-30 05:30,30,564.75,565,564.25,565,66
,2017-11-30 06:00,30,565.25,565.25,562.5,564.5,162
,2017-11-30 06:30,30,564.5,564.75,563.5,563.5,91
,2017-11-30 07:00,30,563.25,564.75,563.25,564.5,165
,2017-11-30 07:30,30,564.25,564.75,563.5,564.5,118
,2017-11-30 08:00,30,564.5,564.5,561.75,563,318
,2017-11-30 08:30,30,562.75,563.75,560.75,560.75,440
,2017-11-30 09:00,30,560.5,560.5,556.25,557.25,1406
,2017-11-30 09:30,30,557,558.75,554.25,558.5,913
,2017-11-30 10:00,30,558.25,561.75,557.5,558.75,674
,2017-11-30 10:30,30,558.75,559,554.5,554.75,526
,2017-11-30 11:00,30,555,555.5,553.75,553.75,685
,2017-11-30 11:30,30,554.25,555.25,553,553.5,169
,2017-11-30 12:00,30,553.25,555.25,552.75,553.75,531
,2017-11-30 12:30,30,553.5,553.5,552.25,553.25,208
,2017-11-30 13:00,30,553.5,555.75,553,554.5,835
,2017-11-30 13:30,30,554.5,555.25,553.75,555.25,49
,2017-11-30 14:00,30,554.75,554.75,554.75,554.75,2
,2017-11-30 14:30,30,554.5,554.5,554.5,554.5,1
,2017-11-30 19:00,1,555.5,555.5,555.25,555.5,13
,2017-11-30 19:30,1,556.25,556.75,556.25,556.75,8
,2017-11-30 20:30,1,557.5,558,557.5,558,6
,2017-11-30 21:30,1,557.5,558.5,557.5,558.5,3
,2017-11-30 22:00,1,557.75,557.75,557.75,557.75,4
,2017-12-01 00:30,1,557.25,557.5,557.25,557.25,15
,2017-12-01 01:00,1,557.75,558.25,557.75,558.25,40
,2017-12-01 01:30,1,558.5,558.75,558.5,558.75,6
,2017-12-01 02:00,1,558.5,559.5,558,559.5,136
,2017-12-01 02:30,1,559.25,559.5,558,558.5,67
,2017-12-01 03:00,1,558.25,559.25,557.75,559.25,101
,2017-12-01 03:30,1,559,559.5,558.25,559.5,138
,2017-12-01 04:00,1,559.75,561.5,559.75,561.25,168
,2017-12-01 04:30,1,561.25,561.5,560,560.25,84
,2017-12-01 05:00,1,560.25,560.5,559.5,560.5,167
,2017-12-01 05:30,1,560.5,561.25,560.25,560.5,35
,2017-12-01 06:00,1,561,562,561,561.75,133
,2017-12-01 06:30,1,562,562.25,561.25,561.75,85
,2017-12-01 07:00,1,562.25,562.25,560.25,560.25,110
,2017-12-01 07:30,1,560.75,561.75,560,561.5,182
,2017-12-01 08:00,1,561.75,565,561.75,564,516
,2017-12-01 08:30,1,563.5,567.75,563,567.75,519
,2017-12-01 09:00,1,568,569.25,567.75,569,560
,2017-12-01 09:30,1,569.25,572,569.25,571,509
,2017-12-01 10:00,1,571.25,571.75,567,569.5,735
,2017-12-01 10:30,1,569.5,570,567.5,568.5,311
,2017-12-01 11:00,1,568.5,569.25,567,567,171
,2017-12-01 11:30,1,567.25,568.25,566.5,566.75,162
,2017-12-01 12:00,1,566.75,567,565,565.75,138
,2017-12-01 12:30,1,565.5,567.75,565.25,566.5,141
,2017-12-01 13:00,1,566.75,567.75,565.25,567.5,148
,2017-12-01 13:30,1,567.5,567.75,567.5,567.5,22
,2017-12-01 14:00,1,567,567,566.75,567,4
,2017-12-01 14:30,1,567.5,567.75,567.25,567.75,33
,2017-12-01 15:30,1,567.75,567.75,567.5,567.75,8
,2017-12-03 17:00,4,566.75,566.75,566.5,566.75,4
,2017-12-03 18:30,4,566.5,566.5,566.5,566.5,13
,2017-12-03 19:00,4,566.5,566.5,566.5,566.5,3
,2017-12-03 19:30,4,566,566,564.75,564.75,4
,2017-12-03 22:30,4,565.25,565.5,565.25,565.5,20
,2017-12-03 23:30,4,565.75,565.75,565.75,565.75,1
,2017-12-04 00:00,4,566,566,566,566,3
,2017-12-04 00:30,4,565.75,565.75,565.75,565.75,2
,2017-12-04 01:30,4,565.75,565.75,565,565.75,147
,2017-12-04 02:00,4,565.5,565.5,563.5,564.5,268
,2017-12-04 02:30,4,564.5,565.25,564.25,565,96
,2017-12-04 03:00,4,565.25,565.25,562.75,562.75,196
,2017-12-04 03:30,4,563,563,562,562,250
,2017-12-04 04:00,4,561.5,562.5,561.25,562.5,104
,2017-12-04 04:30,4,562.75,563.75,562.25,563.25,68
,2017-12-04 05:00,4,563.25,564.25,563.25,563.5,68
,2017-12-04 05:30,4,563,563.5,562.5,562.5,31
,2017-12-04 06:00,4,562.5,562.5,561.75,562.5,158
,2017-12-04 06:30,4,562.5,563.5,562.5,563.25,106
,2017-12-04 07:00,4,562.75,564.5,562.75,563,179
,2017-12-04 07:30,4,562.75,563.25,562.25,563.25,103
,2017-12-04 08:00,4,562,562.25,558.75,559.5,610
,2017-12-04 08:30,4,559.25,560.25,558.75,559,253
,2017-12-04 09:00,4,559.25,559.75,557.5,558.25,618
,2017-12-04 09:30,4,557.5,559.5,557.5,558.75,138
,2017-12-04 10:00,4,559,559.25,557.5,557.75,248
,2017-12-04 10:30,4,557.75,559.25,557.75,558.5,102
,2017-12-04 11:00,4,559,559.25,558,558.25,181
,2017-12-04 11:30,4,558.75,558.75,557.75,557.75,36
,2017-12-04 12:00,4,558,558.25,558,558,6
,2017-12-04 12:30,4,557.75,557.75,556.75,557.25,46
,2017-12-04 13:00,4,557,557.25,555.25,555.5,293
,2017-12-04 13:30,4,555.5,556,555.25,556,54
,2017-12-04 14:00,4,556.25,556.25,556,556,27
,2017-12-04 14:30,4,556,556,555.75,556,16
,2017-12-04 15:00,4,556.25,556.25,556.25,556.25,19
,2017-12-04 19:00,5,555.5,556.5,555.5,556.5,17
,2017-12-04 19:30,5,556.5,556.5,556.25,556.25,38
,2017-12-04 20:00,5,556.25,556.25,556,556,10
,2017-12-04 20:30,5,556,556.25,556,556,38
,2017-12-04 21:30,5,556.25,556.25,556.25,556.25,44
,2017-12-04 22:30,5,556.25,556.25,556.25,556.25,40
,2017-12-04 23:00,5,556.25,556.25,556.25,556.25,3
,2017-12-04 23:30,5,555.75,555.75,555.75,555.75,16
,2017-12-05 00:00,5,555.5,556.25,555.5,556.25,79
,2017-12-05 00:30,5,556.25,556.25,556,556,8
,2017-12-05 01:00,5,555.75,556.25,555.75,555.75,11
,2017-12-05 01:30,5,555.75,555.75,554.25,554.25,164
,2017-12-05 02:00,5,554.5,554.5,554,554.5,70
,2017-12-05 02:30,5,555.25,556.25,554.75,555.25,121
,2017-12-05 03:00,5,554.5,554.75,554.25,554.75,204
,2017-12-05 03:30,5,555,555,554.25,554.5,35
,2017-12-05 04:00,5,555,555.5,554.5,555.25,35
,2017-12-05 04:30,5,555.25,555.75,555,555,80
,2017-12-05 05:00,5,555.25,555.25,554.5,554.75,27
,2017-12-05 05:30,5,554.75,554.75,554.5,554.5,56
,2017-12-05 06:00,5,554.5,554.5,553.75,553.75,36
,2017-12-05 06:30,5,554,554.75,553.75,554.75,119
,2017-12-05 07:00,5,554.5,556,554.5,555.25,66
,2017-12-05 07:30,5,555.25,557.25,555.25,557.25,78
,2017-12-05 08:00,5,556.5,557.75,556.25,557.5,199
,2017-12-05 08:30,5,557.5,558.5,557,558.5,381
,2017-12-05 09:00,5,558.5,559,557.75,558.25,262
,2017-12-05 09:30,5,558.75,559.75,557.75,558.75,326
,2017-12-05 10:00,5,558.5,559,556.5,558.5,518
,2017-12-05 10:30,5,558.25,558.75,557.25,558.75,388
,2017-12-05 11:00,5,559,563,558.75,562.75,394
,2017-12-05 11:30,5,562.75,563.75,562,562,294
,2017-12-05 12:00,5,562.5,563,560.75,561.5,161
,2017-12-05 12:30,5,560.75,561.5,560.75,561.5,34
,2017-12-05 13:00,5,561.75,561.75,559.5,560.25,89
,2017-12-05 13:30,5,561,561,560.25,560.25,16
,2017-12-05 14:30,5,560.75,561,560.75,561,7
,2017-12-05 15:00,5,561,561,561,561,1
,2017-12-05 15:30,5,561.25,561.5,557.75,558.5,100
,2017-12-05 21:00,6,558.25,558.25,558.25,558.25,1
,2017-12-05 23:00,6,557.75,557.75,557.75,557.75,9
,2017-12-05 23:30,6,558,558,557.75,557.75,5
,2017-12-06 00:00,6,558.25,558.25,558.25,558.25,3
,2017-12-06 00:30,6,558.25,558.25,558.25,558.25,23
,2017-12-06 01:00,6,557.75,557.75,557.5,557.5,47
,2017-12-06 01:30,6,558.75,559.25,558.5,558.5,20
,2017-12-06 02:00,6,558,559.25,558,558.75,74
,2017-12-06 02:30,6,559,560.25,558,558.5,156
,2017-12-06 03:00,6,559.25,559.25,557.25,558,75
,2017-12-06 03:30,6,558,558,557,557.5,61
,2017-12-06 04:00,6,557,557.25,556,557.25,68
,2017-12-06 04:30,6,557,557.75,555.5,557,260
,2017-12-06 05:00,6,557,558,556.5,557.5,73
,2017-12-06 05:30,6,557.25,557.25,554.5,554.5,98
,2017-12-06 06:00,6,554.5,555.5,554.5,555,136
,2017-12-06 06:30,6,555,555,553.75,554.25,100
,2017-12-06 07:00,6,554.5,555.75,554.5,555.5,25
,2017-12-06 07:30,6,554.75,556,554.75,555.5,65
,2017-12-06 08:00,6,554.75,557.5,554.5,557.25,142
,2017-12-06 08:30,6,557,557,551,553,630
,2017-12-06 09:00,6,553.25,553.75,552.5,553.5,505
,2017-12-06 09:30,6,553.75,555.75,552.5,552.75,445
,2017-12-06 10:00,6,552.75,553.25,548.5,549.25,879
,2017-12-06 10:30,6,549,549.5,547.75,548,888
,2017-12-06 11:00,6,547.75,549,547.75,549,103
,2017-12-06 11:30,6,548.75,549.25,548.25,549.25,83
,2017-12-06 12:00,6,549,549.25,548.5,549,40
,2017-12-06 12:30,6,548.75,550,548.5,549.5,115
,2017-12-06 13:00,6,549.25,549.5,546.25,546.5,94
,2017-12-06 13:30,6,546.5,547.25,546.5,547,120
,2017-12-06 14:00,6,547.25,547.25,547.25,547.25,7
,2017-12-06 14:30,6,546.75,546.75,546.5,546.75,31
,2017-12-06 15:00,6,547,547.25,547,547.25,5
,2017-12-06 15:30,6,546.75,546.75,546.75,546.75,1
,2017-12-06 16:30,6,547.5,547.5,547.5,547.5,2
,2017-12-06 21:30,7,548.5,548.5,548.5,548.5,30
,2017-12-06 22:30,7,548.75,548.75,548.75,548.75,4
,2017-12-06 23:00,7,548.5,548.5,548.25,548.25,18
,2017-12-06 23:30,7,547.5,547.5,547.5,547.5,3
,2017-12-07 00:30,7,547.25,547.25,547.25,547.25,4
,2017-12-07 01:00,7,547,547.5,546.5,547.5,85
,2017-12-07 01:30,7,547.25,548,547.25,547.75,103
,2017-12-07 02:00,7,547.5,548.5,547.25,548.5,153
,2017-12-07 02:30,7,548.5,549.25,548.5,549,337
,2017-12-07 03:00,7,548.75,549,548.25,549,240
,2017-12-07 03:30,7,548.75,549.25,548,548,134
,2017-12-07 04:00,7,548.25,549,548.25,548.75,106
,2017-12-07 04:30,7,549.25,549.75,549,549,47
,2017-12-07 05:00,7,549.5,549.5,549,549.25,17
,2017-12-07 05:30,7,549,549.75,548.5,549.75,269
,2017-12-07 06:00,7,549.75,550,547.75,547.75,410
,2017-12-07 06:30,7,548,548.25,547.5,548,154
,2017-12-07 07:00,7,548,549,548,549,151
,2017-12-07 07:30,7,549,550,548.25,549.5,113
,2017-12-07 08:00,7,550,550,548.75,549.75,116
,2017-12-07 08:30,7,549.25,550.5,549.25,550,219
,2017-12-07 09:00,7,550.25,551,549.5,551,238
,2017-12-07 09:30,7,551.25,551.5,549.5,551.5,321
,2017-12-07 10:00,7,551.75,552,549.5,551.75,771
,2017-12-07 10:30,7,551.5,554.5,551.25,554.25,444
,2017-12-07 11:00,7,554.25,554.25,553,554.25,146
,2017-12-07 11:30,7,554.25,555.5,554,555.25,178
,2017-12-07 12:00,7,555.5,555.75,555.25,555.25,86
,2017-12-07 12:30,7,555.5,555.5,555,555.5,106
,2017-12-07 13:00,7,554.75,556.25,554.75,555,227
,2017-12-07 13:30,7,555,555.25,554.75,555,79
,2017-12-07 14:00,7,555.25,555.25,555,555,14
,2017-12-07 14:30,7,555.25,555.25,555.25,555.25,16
,2017-12-07 19:00,8,555,555,554.25,554.5,49
,2017-12-07 19:30,8,554.5,555,554.5,554.5,20
,2017-12-07 20:30,8,555.5,555.5,555.5,555.5,8
,2017-12-07 21:00,8,555.5,555.75,555.5,555.75,15
,2017-12-07 21:30,8,555.75,555.75,555.75,555.75,5
,2017-12-07 22:00,8,556,556,556,556,5
,2017-12-07 22:30,8,556,556,556,556,2
,2017-12-07 23:00,8,556,556,556,556,22
,2017-12-08 00:00,8,555.75,556,555.75,556,4
,2017-12-08 00:30,8,555.5,555.5,555.5,555.5,2
,2017-12-08 01:00,8,555.25,555.25,555.25,555.25,8
,2017-12-08 01:30,8,556.25,557,556.25,557,145
,2017-12-08 02:00,8,557,558,556.25,558,146
,2017-12-08 02:30,8,557.75,559,557.5,558,282
,2017-12-08 03:00,8,558,559,557.75,558.25,376
,2017-12-08 03:30,8,558.25,559.5,557.75,559.5,358
,2017-12-08 04:00,8,559.5,561.25,559.5,560.25,298
,2017-12-08 04:30,8,560,560,559,559.25,227
,2017-12-08 05:00,8,559,560,558.5,560,195
,2017-12-08 05:30,8,560.25,561.75,560,561.25,189
,2017-12-08 06:00,8,561.5,564,561,563,459
,2017-12-08 06:30,8,563.25,563.5,562.75,563.5,128
,2017-12-08 07:00,8,563.5,564.5,563.5,564,295
,2017-12-08 07:30,8,564,564.25,562.75,564.25,278
,2017-12-08 08:00,8,564.25,565.75,564,564.75,516
,2017-12-08 08:30,8,565,565.25,560.75,562.75,437
,2017-12-08 09:00,8,562.5,562.75,560.75,561.75,208
,2017-12-08 09:30,8,562,566,562,566,251
,2017-12-08 10:00,8,566,567.5,564.5,564.75,1433
,2017-12-08 10:30,8,565,568.75,565,567.5,773
,2017-12-08 11:00,8,567.75,568,565.5,566.75,331
,2017-12-08 11:30,8,566.5,566.75,564.25,564.75,100
,2017-12-08 12:00,8,565.25,566,564.75,565.75,325
,2017-12-08 12:30,8,566,566.25,565,566,114
,2017-12-08 13:00,8,565.75,566.25,564.75,564.75,368
,2017-12-08 13:30,8,565,565.25,564.75,565.25,21
,2017-12-08 14:00,8,565,565,564.75,564.75,15
,2017-12-08 14:30,8,564.5,564.75,564.5,564.75,11
,2017-12-08 15:00,8,564.75,564.75,564.5,564.75,18
,2017-12-08 15:30,8,564.75,564.75,564.25,564.5,31
,2017-12-10 17:00,11,563,564,563,563.75,24
,2017-12-10 17:30,11,563.5,563.5,563.25,563.25,9
,2017-12-10 18:30,11,562.5,563.25,562.5,563,42
,2017-12-10 19:00,11,563.5,564,563.5,564,5
,2017-12-10 19:30,11,563.75,563.75,563.5,563.5,4
,2017-12-10 20:00,11,563.5,563.5,563,563.25,9
,2017-12-10 20:30,11,563,563.75,563,563.5,10
,2017-12-10 21:00,11,563.5,563.5,563.5,563.5,4
,2017-12-10 21:30,11,563,563.75,563,563.75,10
,2017-12-10 22:00,11,563.75,563.75,563.75,563.75,5
,2017-12-10 22:30,11,564,564,564,564,3
,2017-12-11 00:00,11,563.75,563.75,563.75,563.75,1
,2017-12-11 01:00,11,565,565.25,565,565,22
,2017-12-11 01:30,11,565.5,566,565.5,566,25
,2017-12-11 02:00,11,565,565,563.75,564,209
,2017-12-11 02:30,11,564,564.5,563.25,564.5,119
,2017-12-11 03:00,11,564,564.75,562.75,564.5,295
,2017-12-11 03:30,11,564.25,565.25,564.25,564.75,85
,2017-12-11 04:00,11,564.75,566.75,564.75,566.5,351
,2017-12-11 04:30,11,566.5,566.75,565.5,565.5,47
,2017-12-11 05:00,11,565.5,566.25,565.25,566.25,112
,2017-12-11 05:30,11,566.25,566.25,565.25,565.25,126
,2017-12-11 06:00,11,565.25,566.5,565.25,566.5,51
,2017-12-11 06:30,11,566.25,570,566,569,798
,2017-12-11 07:00,11,569,569.25,567.75,568.25,259
,2017-12-11 07:30,11,568.5,569,567.5,568,127
,2017-12-11 08:00,11,567.75,570.25,567,569.75,281
,2017-12-11 08:30,11,569.75,570.5,569,569.5,223
,2017-12-11 09:00,11,569.5,571.75,569.5,570,327
,2017-12-11 09:30,11,570.5,573.75,570.25,573,661
,2017-12-11 10:00,11,573,573.5,571.25,572,707
,2017-12-11 10:30,11,572.25,572.75,571.5,572.5,543
,2017-12-11 11:00,11,572.75,574,571.5,571.75,327
,2017-12-11 11:30,11,572,572.5,571,572.5,85
,2017-12-11 12:00,11,572.5,573.25,572.25,573,56
,2017-12-11 12:30,11,573.25,574.75,573.25,574.75,84
,2017-12-11 13:00,11,574.75,575.25,572.75,573.25,285
,2017-12-11 13:30,11,573,573.25,572.75,573.25,22
,2017-12-11 14:00,11,572.75,572.75,572.5,572.5,5
,2017-12-11 14:30,11,572.5,572.5,572.5,572.5,1
,2017-12-11 15:00,11,573.25,573.25,573.25,573.25,2
,2017-12-11 15:30,11,573.25,573.75,573.25,573.5,25
,2017-12-11 16:00,11,573.75,574.5,573.75,574.5,8
,2017-12-11 19:00,12,573.75,574.5,573.75,574.5,9
,2017-12-11 19:30,12,574.75,576,574.75,576,13
,2017-12-11 20:00,12,576.75,577.5,576.75,577.5,26
,2017-12-11 20:30,12,577.25,577.25,577.25,577.25,1
,2017-12-11 21:00,12,577.5,577.5,577.5,577.5,9
,2017-12-11 21:30,12,577.5,577.5,577.25,577.5,24
,2017-12-11 22:00,12,578,578,577.75,577.75,24
,2017-12-11 22:30,12,577.75,579.25,577.75,579.25,29
,2017-12-11 23:00,12,579.5,580.5,579.5,580.5,50
,2017-12-11 23:30,12,581,581,580,580,12
,2017-12-12 00:00,12,579.75,579.75,579.75,579.75,22
,2017-12-12 00:30,12,579.25,579.5,579.25,579.5,8
,2017-12-12 01:00,12,578.75,578.75,576.75,577,77
,2017-12-12 01:30,12,577.5,578.25,577.25,578.25,36
,2017-12-12 02:00,12,578.25,579.5,577,579,191
,2017-12-12 02:30,12,579,580,578.5,579.5,156
,2017-12-12 03:00,12,579.75,580,577.75,578,294
,2017-12-12 03:30,12,578,579,577.75,578.5,443
,2017-12-12 04:00,12,578.75,578.75,576.75,578.25,264
,2017-12-12 04:30,12,578.5,579.5,578.25,579.5,214
,2017-12-12 05:00,12,579.5,580.25,579.25,580.25,138
,2017-12-12 05:30,12,580.25,580.5,579.25,580.25,191
,2017-12-12 06:00,12,580.25,581.25,579.75,580.5,135
,2017-12-12 06:30,12,580.5,580.75,580.25,580.5,247
,2017-12-12 07:00,12,580.5,581,579.25,579.25,374
,2017-12-12 07:30,12,579.25,579.5,577.5,578.25,184
,2017-12-12 08:00,12,578.25,579.5,575.75,577,983
,2017-12-12 08:30,12,576.75,576.75,573.25,574.75,744
,2017-12-12 09:00,12,574.5,576.25,572.25,574.25,331
,2017-12-12 09:30,12,574.25,575.25,573,574.75,159
,2017-12-12 10:00,12,574.5,574.5,570,570.75,666
,2017-12-12 10:30,12,570.75,571.5,567,567.75,741
,2017-12-12 11:00,12,567.25,568.25,566.25,567,179
,2017-12-12 11:30,12,567.5,568.25,566.75,567.75,115
,2017-12-12 12:00,12,568.25,568.25,566.75,567.5,94
,2017-12-12 12:30,12,567.5,567.5,565.5,566.25,91
,2017-12-12 13:00,12,566.25,567,564.25,567,299
,2017-12-12 13:30,12,567,568,567,568,87
,2017-12-12 14:00,12,568,568.25,568,568,34
,2017-12-12 14:30,12,568.25,568.25,567.75,567.75,10
,2017-12-12 15:00,12,568.25,568.5,568,568.5,3
,2017-12-12 15:30,12,569,570,569,570,17
,2017-12-12 19:00,13,569.25,570.5,569.25,570.25,24
,2017-12-12 19:30,13,570,570.5,570,570.5,17
,2017-12-12 20:00,13,570.75,570.75,570.75,570.75,5
,2017-12-12 20:30,13,570.5,570.5,570.5,570.5,3
,2017-12-12 22:30,13,570.25,570.25,570.25,570.25,4
,2017-12-12 23:00,13,570.25,570.25,570.25,570.25,1
,2017-12-13 00:00,13,570.25,570.25,569.5,570,6
,2017-12-13 00:30,13,570,570,570,570,4
,2017-12-13 01:00,13,569.5,570.5,569.5,570,194
,2017-12-13 01:30,13,570,571,570,571,57
,2017-12-13 02:00,13,570.75,571.75,570.5,571,138
,2017-12-13 02:30,13,571.25,572,570.75,571.25,257
,2017-12-13 03:00,13,571.25,572.5,571.25,572.25,283
,2017-12-13 03:30,13,572.25,572.5,571,571.25,283
,2017-12-13 04:00,13,571.25,571.5,569.75,570,115
,2017-12-13 04:30,13,570.25,570.5,569.25,570.5,129
,2017-12-13 05:00,13,570.75,570.75,569.25,569.25,155
,2017-12-13 05:30,13,569.25,569.75,568,568,75
,2017-12-13 06:00,13,567.75,569.25,567.75,569.25,187
,2017-12-13 06:30,13,569,570,569,569.25,104
,2017-12-13 07:00,13,569,569.75,568.25,568.75,263
,2017-12-13 07:30,13,568.75,570.25,566.75,566.75,230
,2017-12-13 08:00,13,567.25,567.5,565.5,566.25,154
,2017-12-13 08:30,13,566,566,563.75,564,305
,2017-12-13 09:00,13,563.75,565,562.75,564.75,361
,2017-12-13 09:30,13,564.5,566.25,563.5,564.25,513
,2017-12-13 10:00,13,563.5,563.5,561,562,744
,2017-12-13 10:30,13,562.25,562.5,560.5,561.25,232
,2017-12-13 11:00,13,561,561.5,560,560.5,236
,2017-12-13 11:30,13,561,562.75,561,562,401
,2017-12-13 12:00,13,561.75,562.25,561.5,561.75,155
,2017-12-13 12:30,13,561.75,562.25,561.25,562.25,136
,2017-12-13 13:00,13,562,562.5,559,559.25,534
,2017-12-13 13:30,13,559.25,559.5,558.75,559.5,37
,2017-12-13 14:00,13,560,560,560,560,6
,2017-12-13 14:30,13,560,560,560,560,1
,2017-12-13 15:00,13,560.25,560.25,560.25,560.25,1
,2017-12-13 15:30,13,561,561,561,561,1
,2017-12-13 19:00,14,561,561.75,561,561.75,10
,2017-12-13 20:30,14,561.75,561.75,561.75,561.75,10
,2017-12-13 23:00,14,561.5,561.5,561.5,561.5,9
,2017-12-13 23:30,14,561.5,561.5,561.5,561.5,2
,2017-12-14 00:00,14,561.5,561.5,561.5,561.5,17
,2017-12-14 00:30,14,561.5,561.75,561.5,561.75,29
,2017-12-14 01:00,14,561.5,561.5,561.5,561.5,2
,2017-12-14 01:30,14,561.5,562.25,561.25,562.25,31
,2017-12-14 02:00,14,562,562.5,560.5,561,128
,2017-12-14 02:30,14,561,563,560.5,562.5,114
,2017-12-14 03:00,14,562.5,562.5,560.25,560.25,189
,2017-12-14 03:30,14,560.25,560.75,558.25,558.5,195
,2017-12-14 04:00,14,559,559.25,558,559,136
,2017-12-14 04:30,14,558.75,559,558,558.5,70
,2017-12-14 05:00,14,558.75,558.75,557.25,557.75,120
,2017-12-14 05:30,14,557.75,557.75,555,555,277
,2017-12-14 06:00,14,555,556,555,556,114
,2017-12-14 06:30,14,555.75,556.25,555.25,555.25,49
,2017-12-14 07:00,14,554.75,557,554.5,556.25,157
,2017-12-14 07:30,14,556.5,557,555.25,556,62
,2017-12-14 08:00,14,555.75,556,554.25,554.5,320
,2017-12-14 08:30,14,554.5,558.75,554.5,557.75,196
,2017-12-14 09:00,14,559,560.25,557.75,559,208
,2017-12-14 09:30,14,559,562,559,559.25,587
,2017-12-14 10:00,14,558.75,562.25,558.25,562,478
,2017-12-14 10:30,14,562,563,559.5,559.5,246
,2017-12-14 11:00,14,560.25,560.75,559.25,560.75,101
,2017-12-14 11:30,14,561,561,560,560.5,21
,2017-12-14 12:00,14,560,561,559.75,561,50
,2017-12-14 12:30,14,561.5,562,560.5,560.5,105
,2017-12-14 13:00,14,561,563.25,561,562.25,157
,2017-12-14 13:30,14,562.25,562.5,562,562.5,96
,2017-12-14 14:00,14,562.5,562.5,562,562,35
,2017-12-14 14:30,14,562,562.5,562,562.25,13
,2017-12-14 15:00,14,562.75,562.75,562.75,562.75,6
,2017-12-14 15:30,14,562.5,562.5,562.5,562.5,6
,2017-12-14 16:00,14,562.5,562.5,562.5,562.5,1
,2017-12-14 19:00,15,562.5,562.5,561.5,561.75,14
,2017-12-14 19:30,15,561.75,561.75,561.75,561.75,1
,2017-12-14 20:00,15,562.25,562.25,562.25,562.25,4
,2017-12-14 22:30,15,562.5,562.5,562.5,562.5,1
,2017-12-14 23:30,15,562.25,562.25,562.25,562.25,1
,2017-12-15 00:30,15,562.75,562.75,562.75,562.75,1
,2017-12-15 01:00,15,563,563,563,563,2
,2017-12-15 01:30,15,563.25,563.5,562.75,563.25,26
,2017-12-15 02:00,15,563.25,565,563.25,565,47
,2017-12-15 02:30,15,565,565,563.5,563.5,169
,2017-12-15 03:00,15,563.25,563.5,562.5,562.5,157
,2017-12-15 03:30,15,562.5,563.25,562,562.5,49
,2017-12-15 04:00,15,562.5,563.75,562.5,563.5,49
,2017-12-15 04:30,15,564,564.5,563.25,564.5,62
,2017-12-15 05:00,15,564.75,565,564.5,564.5,91
,2017-12-15 05:30,15,564.25,565.5,564.25,564.75,66
,2017-12-15 06:00,15,564.75,565.25,564.5,565,367
,2017-12-15 06:30,15,565.25,565.25,563.25,563.75,26
,2017-12-15 07:00,15,563.5,564.75,563.5,564.75,51
,2017-12-15 07:30,15,565,565.75,565,565.75,325
,2017-12-15 08:00,15,566,567.25,565.75,567.25,498
,2017-12-15 08:30,15,566.75,566.75,564.75,565,220
,2017-12-15 09:00,15,564.75,564.75,562.75,563.75,108
,2017-12-15 09:30,15,564,566,563.5,565.75,147
,2017-12-15 10:00,15,565,565.5,563.75,564.75,447
,2017-12-15 10:30,15,564.75,564.75,563,563.75,865
,2017-12-15 11:00,15,563.75,563.75,562.5,563.5,183
,2017-12-15 11:30,15,563.25,564,563,563.75,177
,2017-12-15 12:00,15,564,564.5,563,563,167
,2017-12-15 12:30,15,563,563.25,562.5,563.25,190
,2017-12-15 13:00,15,563.5,563.75,561.5,562,979
,2017-12-15 13:30,15,561.75,562.75,561.75,562.75,110
,2017-12-15 14:30,15,562.75,562.75,562.75,562.75,3
,2017-12-15 15:00,15,563,563,562.25,562.5,12
,2017-12-15 15:30,15,562.5,562.5,562,562.25,8
,2017-12-17 17:00,18,564,564.25,563.25,564.25,30
,2017-12-17 17:30,18,563.75,563.75,563.75,563.75,1
,2017-12-17 18:00,18,563.75,563.75,563.25,563.25,3
,2017-12-17 19:00,18,563,563,562.5,562.5,5
,2017-12-17 19:30,18,563,563,563,563,2
,2017-12-17 20:00,18,563.25,563.25,563,563,2
,2017-12-17 21:00,18,563.5,563.5,563.5,563.5,2
,2017-12-17 21:30,18,563.5,563.5,563.5,563.5,2
,2017-12-17 22:00,18,563.75,563.75,563.75,563.75,1
,2017-12-17 23:00,18,563.25,563.25,563.25,563.25,1
,2017-12-17 23:30,18,564.5,565,564.25,564.75,43
,2017-12-18 00:00,18,564.75,564.75,564.25,564.25,4
,2017-12-18 00:30,18,564.75,564.75,564.25,564.25,2
,2017-12-18 01:00,18,564.75,565,564.5,565,24
,2017-12-18 01:30,18,565.25,565.25,564.25,564.5,78
,2017-12-18 02:00,18,564.75,566.5,564.5,565.5,151
,2017-12-18 02:30,18,565.5,566.75,565.25,565.75,324
,2017-12-18 03:00,18,565.25,567.75,565.25,567.75,322
,2017-12-18 03:30,18,567.5,567.5,567.25,567.5,121
,2017-12-18 04:00,18,567.5,567.75,566.75,566.75,128
,2017-12-18 04:30,18,566.75,567,565.75,566,234
,2017-12-18 05:00,18,565.5,566,565.25,565.25,178
,2017-12-18 05:30,18,565.25,565.75,564.75,565.25,225
,2017-12-18 06:00,18,565,566,565,566,209
,2017-12-18 06:30,18,566,566.75,565.75,566.75,100
,2017-12-18 07:00,18,566.5,568,566.5,567,421
,2017-12-18 07:30,18,566.75,567,566,566.25,235
,2017-12-18 08:00,18,566.5,568.25,566.5,567,470
,2017-12-18 08:30,18,566.5,567.5,565.75,567.5,339
,2017-12-18 09:00,18,567.25,570.25,567.25,570,954
,2017-12-18 09:30,18,570,570.25,568,570.25,421
,2017-12-18 10:00,18,570.25,570.5,568.5,568.5,1059
,2017-12-18 10:30,18,568.5,568.5,567.5,567.75,182
,2017-12-18 11:00,18,567.75,568,564.5,564.75,190
,2017-12-18 11:30,18,564.5,565,564,565,170
,2017-12-18 12:00,18,564.5,564.5,563.75,564.25,23
,2017-12-18 12:30,18,564.5,565.5,564.5,565.25,40
,2017-12-18 13:00,18,565.25,567.5,565.25,566.5,111
,2017-12-18 13:30,18,566.75,567.25,566.75,567,34
,2017-12-18 14:30,18,566.75,566.75,566.75,566.75,44
,2017-12-18 15:00,18,567.25,567.25,567.25,567.25,2
,2017-12-18 15:30,18,567,567.5,567,567.5,7
,2017-12-18 19:00,19,567.25,567.25,567,567,7
,2017-12-18 19:30,19,566.75,567.25,566.75,567.25,6
,2017-12-18 20:00,19,567.25,567.25,567.25,567.25,10
,2017-12-18 20:30,19,567.25,567.75,567.25,567.75,25
,2017-12-18 21:30,19,567.5,567.5,567.5,567.5,103
,2017-12-18 22:00,19,567.5,567.5,567.5,567.5,20
,2017-12-18 22:30,19,567.5,567.5,567.5,567.5,5
,2017-12-18 23:00,19,567.5,568,567.5,568,10
,2017-12-19 01:00,19,568.25,568.25,568.25,568.25,10
,2017-12-19 01:30,19,568,568.75,568,568.75,28
,2017-12-19 02:00,19,568.5,570,568,569.75,260
,2017-12-19 02:30,19,569.5,570.25,568.75,569.25,263
,2017-12-19 03:00,19,569.25,569.25,568.75,568.75,95
,2017-12-19 03:30,19,568.75,569.25,568.75,568.75,113
,2017-12-19 04:00,19,569,569.75,568.5,569.75,159
,2017-12-19 04:30,19,570,570,569,569,67
,2017-12-19 05:00,19,568.75,570.5,568.75,570,108
,2017-12-19 05:30,19,570,570,569.25,569.25,172
,2017-12-19 06:00,19,569,570,569,570,77
,2017-12-19 06:30,19,570,570.75,570,570.75,365
,2017-12-19 07:00,19,570.75,571.25,570.75,571.25,132
,2017-12-19 07:30,19,571.25,571.25,570.25,571,291
,2017-12-19 08:00,19,571.25,572.25,570.5,570.75,520
,2017-12-19 08:30,19,571,571.25,569.75,569.75,497
,2017-12-19 09:00,19,569.75,572.25,569.5,572,545
,2017-12-19 09:30,19,572.25,572.25,570,570,628
,2017-12-19 10:00,19,570,570.25,568,568.5,381
,2017-12-19 10:30,19,568.5,569.25,567.75,569.25,138
,2017-12-19 11:00,19,569.25,570.25,569,570,235
,2017-12-19 11:30,19,570.25,570.25,569.75,569.75,20
,2017-12-19 12:00,19,570,571,570,570.75,47
,2017-12-19 12:30,19,570.75,571.5,570.75,571.25,85
,2017-12-19 13:00,19,571.5,572,569.5,571,372
,2017-12-19 13:30,19,571,571.5,571,571.5,29
,2017-12-19 14:00,19,571.5,571.5,570,570.25,40
,2017-12-19 14:30,19,570.5,571,570.5,570.75,13
,2017-12-19 15:00,19,570.75,571,570.75,570.75,14
,2017-12-19 15:30,19,571,572,571,571.75,43
,2017-12-19 19:00,20,571.5,572,571.5,572,2
,2017-12-19 19:30,20,572.5,572.5,572,572,5
,2017-12-19 20:30,20,572.25,572.25,572.25,572.25,3
,2017-12-19 21:00,20,572.25,572.25,572,572,4
,2017-12-19 21:30,20,571.75,571.75,571.75,571.75,4
,2017-12-19 23:30,20,571.75,571.75,571.75,571.75,9
,2017-12-20 00:30,20,571.75,571.75,571.75,571.75,19
,2017-12-20 01:30,20,571.5,571.75,571.5,571.75,12
,2017-12-20 02:00,20,572.5,573,572.5,572.75,150
,2017-12-20 02:30,20,572.75,572.75,571.5,571.5,119
,2017-12-20 03:00,20,571.5,573,571.5,572.5,230
,2017-12-20 03:30,20,572.5,572.75,571.5,572,406
,2017-12-20 04:00,20,572,572.75,571.5,572.75,196
,2017-12-20 04:30,20,572.5,572.75,572.25,572.5,113
,2017-12-20 05:00,20,572.5,572.75,572.25,572.75,135
,2017-12-20 05:30,20,573,573.25,573,573,156
,2017-12-20 06:00,20,573,573.75,573,573.5,259
,2017-12-20 06:30,20,573.5,573.75,573,573.75,336
,2017-12-20 07:00,20,573.75,574,573.5,573.75,326
,2017-12-20 07:30,20,573.75,575.5,573.75,575.5,525
,2017-12-20 08:00,20,575.25,575.5,574.25,574.5,381
,2017-12-20 08:30,20,574.75,574.75,573.75,573.75,246
,2017-12-20 09:00,20,574,574.25,573,573.75,222
,2017-12-20 09:30,20,573.75,574,572.25,573.5,295
,2017-12-20 10:00,20,573.75,575.75,573.75,575.5,839
,2017-12-20 10:30,20,575.25,575.75,573.75,573.75,321
,2017-12-20 11:00,20,574,574.75,573.25,574.75,93
,2017-12-20 11:30,20,574.75,575,574.5,574.75,105
,2017-12-20 12:00,20,574.75,575.25,574.75,575.25,131
,2017-12-20 12:30,20,575.25,575.75,575.25,575.75,83
,2017-12-20 13:00,20,576,576.5,574.5,575,481
,2017-12-20 13:30,20,575.5,575.75,575.5,575.5,27
,2017-12-20 14:00,20,575.5,575.5,574.75,575,33
,2017-12-20 14:30,20,575,575.25,575,575,74
,2017-12-20 19:00,21,575,575.25,575,575.25,8
,2017-12-20 19:30,21,574.75,574.75,574.75,574.75,2
,2017-12-20 21:00,21,574.25,574.25,574.25,574.25,24
,2017-12-20 21:30,21,574,574,574,574,23
,2017-12-20 22:30,21,574,574,573.75,573.75,41
,2017-12-20 23:00,21,574,574,574,574,3
,2017-12-20 23:30,21,574.25,574.25,574.25,574.25,2
,2017-12-21 00:00,21,574.25,574.5,574.25,574.5,5
,2017-12-21 00:30,21,575,575,574.75,575,82
,2017-12-21 01:00,21,574.75,575,574.5,574.5,96
,2017-12-21 01:30,21,574.75,575.75,574.75,575.75,23
,2017-12-21 02:00,21,575.25,576.5,574.25,575.75,673
,2017-12-21 02:30,21,575.75,575.75,575,575,206
,2017-12-21 03:00,21,574.75,575,573.25,574.5,291
,2017-12-21 03:30,21,574.5,574.5,573.75,574,51
,2017-12-21 04:00,21,574.25,575,574.25,574.75,78
,2017-12-21 04:30,21,575,575.25,574.25,574.25,26
,2017-12-21 05:00,21,574,575.5,573.75,575.25,193
,2017-12-21 05:30,21,575.5,576,575.25,575.5,286
,2017-12-21 06:00,21,575.5,575.75,575.25,575.75,159
,2017-12-21 06:30,21,575.75,576,575,575,111
,2017-12-21 07:00,21,575,575,573.75,574.5,350
,2017-12-21 07:30,21,574.75,575.25,574.25,575.25,111
,2017-12-21 08:00,21,575.5,575.75,574.75,575,199
,2017-12-21 08:30,21,574.75,575,574,574.75,300
,2017-12-21 09:00,21,574.5,574.75,573.25,574.25,480
,2017-12-21 09:30,21,574.5,576.5,574.5,576.25,307
,2017-12-21 10:00,21,576,577.75,575.75,576.25,435
,2017-12-21 10:30,21,576.25,576.5,575.5,576.5,160
,2017-12-21 11:00,21,576.75,577.5,576.75,576.75,115
,2017-12-21 11:30,21,577.25,577.25,576.25,576.25,50
,2017-12-21 12:00,21,576.25,576.5,576.25,576.5,40
,2017-12-21 12:30,21,576.75,577.75,576.75,577.75,69
,2017-12-21 13:00,21,577.75,578.25,577.25,578,434
,2017-12-21 13:30,21,578,578.25,577.25,577.25,118
,2017-12-21 14:00,21,577.75,577.75,577.25,577.25,37
,2017-12-21 14:30,21,578,578,578,578,1
,2017-12-21 15:00,21,577.5,577.75,577.5,577.75,6
,2017-12-21 15:30,21,577.5,578,577.5,577.75,23
,2017-12-21 16:30,21,577,577.25,576.75,577.25,13
,2017-12-21 19:00,22,577.75,577.75,576.75,576.75,25
,2017-12-21 19:30,22,577,577,577,577,7
,2017-12-21 20:00,22,577,577.25,577,577.25,33
,2017-12-21 20:30,22,577.25,577.5,577.25,577.5,7
,2017-12-21 21:00,22,577.25,578,577.25,578,103
,2017-12-21 21:30,22,578.25,578.25,578.25,578.25,134
,2017-12-21 22:00,22,578.5,579,578.5,578.75,53
,2017-12-21 22:30,22,578.5,578.5,577.5,577.5,3
,2017-12-21 23:00,22,578,578,577.75,577.75,55
,2017-12-22 00:00,22,577.75,578,577.75,578,12
,2017-12-22 00:30,22,577.75,577.75,577.5,577.5,13
,2017-12-22 01:00,22,577.5,577.5,576.75,577,19
,2017-12-22 01:30,22,577.25,577.25,577,577.25,54
,2017-12-22 02:00,22,577,577.25,576.5,576.5,49
,2017-12-22 02:30,22,576.25,577.5,576.25,576.75,48
,2017-12-22 03:00,22,576.5,576.75,576.25,576.75,47
,2017-12-22 03:30,22,577,577,576,576.5,197
,2017-12-22 04:00,22,576.25,576.75,575.5,576.75,56
,2017-12-22 04:30,22,576.75,577.5,576,576,136
,2017-12-22 05:00,22,576,577,576,576.75,129
,2017-12-22 05:30,22,576.75,577,575.75,575.75,112
,2017-12-22 06:00,22,576,577,575.25,576,400
,2017-12-22 06:30,22,576,576,574.75,575,380
,2017-12-22 07:00,22,575.25,576.25,574.75,576,240
,2017-12-22 07:30,22,576,577.25,575.5,577,392
,2017-12-22 08:00,22,576.75,577.5,575.25,575.25,415
,2017-12-22 08:30,22,575.25,577.75,575.25,577.75,391
,2017-12-22 09:00,22,577.75,578.5,577.5,578.25,321
,2017-12-22 09:30,22,578.25,579.25,576.25,576.25,375
,2017-12-22 10:00,22,576,578.75,576,578.5,288
,2017-12-22 10:30,22,578.75,580.25,578.75,580.25,404
,2017-12-22 11:00,22,580.25,580.75,579.75,580.25,391
,2017-12-22 11:30,22,580.25,581.5,580,581.5,417
,2017-12-22 12:00,22,581.5,583.5,581.25,583.25,645
,2017-12-22 12:30,22,583,583.25,582.75,583,270
,2017-12-22 13:00,22,582.75,583,581.75,581.75,157
,2017-12-22 13:30,22,581.5,582.25,581.25,582.25,36
,2017-12-25 19:00,26,584,584.25,583.5,583.5,13
,2017-12-25 19:30,26,583.25,583.75,583.25,583.75,21
,2017-12-25 20:00,26,583.75,583.75,583.75,583.75,2
,2017-12-25 21:00,26,582.25,582.25,582.25,582.25,8
,2017-12-25 21:30,26,582.25,582.5,582.25,582.5,76
,2017-12-25 22:00,26,582.5,582.5,582.25,582.25,6
,2017-12-25 22:30,26,582.5,582.5,582.5,582.5,4
,2017-12-25 23:00,26,582.25,582.25,582.25,582.25,4
,2017-12-26 00:30,26,582.25,582.25,582.25,582.25,25
,2017-12-26 01:00,26,582.25,582.25,582,582,2
,2017-12-26 01:30,26,582.25,582.25,582,582.25,13
,2017-12-26 02:00,26,582.75,582.75,582,582.25,68
,2017-12-26 02:30,26,581.75,582,580.5,580.5,122
,2017-12-26 03:00,26,581.25,581.25,580.25,580.5,48
,2017-12-26 03:30,26,580.75,580.75,580,580.5,43
,2017-12-26 04:00,26,580.5,580.75,580.5,580.75,42
,2017-12-26 04:30,26,581,581.25,580.75,580.75,16
,2017-12-26 05:00,26,581,581,580,580,109
,2017-12-26 05:30,26,580,580.5,580,580.25,71
,2017-12-26 06:00,26,580,580.75,579.5,580.75,120
,2017-12-26 06:30,26,580.75,581.25,579.75,580.5,172
,2017-12-26 07:00,26,580.75,583.25,580.75,583,301
,2017-12-26 07:30,26,583.25,584.75,583,583.5,287
,2017-12-26 08:00,26,583.5,586,583.5,585.25,1030
,2017-12-26 08:30,26,585.25,586,584.25,584.75,202
,2017-12-26 09:00,26,584.75,589.25,584.75,589,854
,2017-12-26 09:30,26,589,595.75,589,595,1784
,2017-12-26 10:00,26,595.25,598.75,595,598.75,2181
,2017-12-26 10:30,26,598.75,599.5,598,598.25,1187
,2017-12-26 11:00,26,598.5,598.5,597.25,597.25,293
,2017-12-26 11:30,26,597.25,598,596.75,597.5,197
,2017-12-26 12:00,26,597.5,598.75,597.5,597.75,257
,2017-12-26 12:30,26,597.75,598.75,596.75,598.25,214
,2017-12-26 13:00,26,598.75,599.75,598,599,229
,2017-12-26 13:30,26,598.5,599,598,598,104
,2017-12-26 14:00,26,598.25,598.25,598,598,10
,2017-12-26 14:30,26,598,598,597.25,597.5,11
,2017-12-26 15:00,26,597.75,598,597.75,597.75,25
,2017-12-26 15:30,26,598,598.5,598,598.5,10
,2017-12-26 16:00,26,598.5,598.5,598.5,598.5,1
,2017-12-26 16:30,26,598.25,598.5,598.25,598.5,6
,2017-12-26 19:00,27,598.5,598.5,597.25,597.75,40
,2017-12-26 19:30,27,597.25,597.5,597,597,26
,2017-12-26 20:00,27,597.25,597.25,597,597,59
,2017-12-26 20:30,27,596.75,596.75,596,596.5,81
,2017-12-26 21:00,27,596.5,596.5,596.25,596.25,19
,2017-12-26 21:30,27,596.25,596.25,596,596,99
,2017-12-26 22:00,27,595.75,596,595.75,596,2
,2017-12-26 23:30,27,595.75,595.75,595.5,595.5,2
,2017-12-27 00:00,27,595.5,595.5,595.5,595.5,44
,2017-12-27 00:30,27,595,595,594.75,594.75,25
,2017-12-27 01:00,27,595,595.25,595,595.25,61
,2017-12-27 01:30,27,595.25,596.75,595.25,596.5,105
,2017-12-27 02:00,27,596.5,597,595.25,595.25,168
,2017-12-27 02:30,27,595.5,595.5,593.5,593.75,226
,2017-12-27 03:00,27,593.5,593.5,591,591.75,223
,2017-12-27 03:30,27,591.5,592.25,591.25,592,135
,2017-12-27 04:00,27,591.75,591.75,590.25,591.25,160
,2017-12-27 04:30,27,591.25,592,591.25,591.5,129
,2017-12-27 05:00,27,591.5,592,591.25,591.25,67
,2017-12-27 05:30,27,591.25,591.25,589.75,590,147
,2017-12-27 06:00,27,590,591,590,590.5,61
,2017-12-27 06:30,27,590,591,590,590.75,87
,2017-12-27 07:00,27,591,592.5,591,591.25,731
,2017-12-27 07:30,27,591.25,593.25,591.25,593,452
,2017-12-27 08:00,27,592.75,595.5,592.25,595.5,1123
,2017-12-27 08:30,27,595,597,594.25,596.75,335
,2017-12-27 09:00,27,596.75,597.75,595.75,595.75,262
,2017-12-27 09:30,27,596,596.75,594.5,595.5,421
,2017-12-27 10:00,27,595.5,597.25,592.75,593,612
,2017-12-27 10:30,27,593,593.75,592.5,592.5,554
,2017-12-27 11:00,27,592.75,594.5,592.75,594.25,150
,2017-12-27 11:30,27,594.75,595,594.25,594.75,124
,2017-12-27 12:00,27,594.75,595.75,594.75,595,219
,2017-12-27 12:30,27,595,595.75,595,595.25,59
,2017-12-27 13:00,27,595.25,596.25,593.75,594.25,487
,2017-12-27 13:30,27,594.25,594.25,593.5,593.5,119
,2017-12-27 14:00,27,593.75,593.75,593.25,593.25,5
,2017-12-27 14:30,27,593,593.75,592.75,593.75,55
,2017-12-27 15:00,27,593.75,593.75,592.25,592.5,27
,2017-12-27 15:30,27,592.75,592.75,592.25,592.5,49
,2017-12-27 16:00,27,593.25,593.25,593.25,593.25,1
,2017-12-27 19:00,28,593.25,593.5,593.25,593.5,2
,2017-12-27 19:30,28,594,594,594,594,1
,2017-12-27 20:00,28,594,594,594,594,1
,2017-12-27 21:00,28,594.25,594.25,594.25,594.25,9
,2017-12-28 00:30,28,594.75,594.75,594.75,594.75,10
,2017-12-28 01:30,28,595.25,596,595.25,596,42
,2017-12-28 02:00,28,596,596.25,594.25,594.25,239
,2017-12-28 02:30,28,594.25,595,594.25,594.25,127
,2017-12-28 03:00,28,594.25,595.25,594,595,174
,2017-12-28 03:30,28,595,595.25,594.25,595,191
,2017-12-28 04:00,28,595,596.5,595,595.25,216
,2017-12-28 04:30,28,595.5,595.5,594.25,594.75,155
,2017-12-28 05:00,28,594.5,594.75,593.75,593.75,47
,2017-12-28 05:30,28,594.25,594.25,593.75,593.75,201
,2017-12-28 06:00,28,593.75,594,593,593.25,269
,2017-12-28 06:30,28,593.25,595.25,593,594.5,460
,2017-12-28 07:00,28,594.25,595.5,594,595.25,414
,2017-12-28 07:30,28,595.25,596,595,596,241
,2017-12-28 08:00,28,595.75,596.75,595.5,596.5,782
,2017-12-28 08:30,28,596.75,596.75,595.75,596.25,432
,2017-12-28 09:00,28,596,597,595.5,596,630
,2017-12-28 09:30,28,596,597,595.75,595.75,494
,2017-12-28 10:00,28,596,597.5,594.5,595.5,1971
,2017-12-28 10:30,28,595.25,595.5,593.5,594.75,906
,2017-12-28 11:00,28,594.75,595.5,594.5,595.5,148
,2017-12-28 11:30,28,595.25,595.5,593.75,594.75,249
,2017-12-28 12:00,28,594.75,596,594.25,595,384
,2017-12-28 12:30,28,594.75,596.25,594.75,596.25,91
,2017-12-28 13:00,28,596.25,597.75,595.5,597,388
,2017-12-28 13:30,28,597,597.25,596.75,597.25,32
,2017-12-28 14:00,28,597.5,597.75,597.25,597.75,20
,2017-12-28 14:30,28,598,598,597.5,597.75,12
,2017-12-28 15:00,28,597.5,597.5,597.5,597.5,47
,2017-12-28 15:30,28,597.75,597.75,597.75,597.75,9
,2017-12-28 16:30,28,597.75,597.75,597.5,597.5,4
,2017-12-28 19:00,29,597.25,597.75,597.25,597.75,6
,2017-12-28 19:30,29,598.75,599.25,598.75,599.25,8
,2017-12-28 20:00,29,599.25,599.25,599.25,599.25,1
,2017-12-28 20:30,29,599.25,600,598.75,598.75,72
,2017-12-28 21:00,29,598.75,599,598.5,599,34
,2017-12-28 21:30,29,599,599.25,598.75,599,97
,2017-12-28 22:00,29,599.25,599.75,599.25,599.75,243
,2017-12-28 22:30,29,599.25,600,599,599.75,85
,2017-12-28 23:00,29,600,600.25,599.75,599.75,20
,2017-12-29 00:00,29,600,600,599.75,600,16
,2017-12-29 00:30,29,600,600,599.5,599.75,24
,2017-12-29 01:00,29,599.75,599.75,599.5,599.75,22
,2017-12-29 01:30,29,600,600.25,600,600.25,12
,2017-12-29 02:00,29,600.25,600.5,598.5,598.5,258
,2017-12-29 02:30,29,598.75,599,598.25,598.5,67
,2017-12-29 03:00,29,598.5,599.5,597.75,598.5,175
,2017-12-29 03:30,29,598.75,599,597,597.5,384
,2017-12-29 04:00,29,597.75,599.25,597.75,598.5,150
,2017-12-29 04:30,29,598.25,598.75,598,598.75,151
,2017-12-29 05:00,29,598.75,599,597.75,597.75,339
,2017-12-29 05:30,29,597.75,598.25,597,597.5,279
,2017-12-29 06:00,29,597.75,599.75,597.75,599.75,1064
,2017-12-29 06:30,29,599.5,600,597.75,598.5,722
,2017-12-29 07:00,29,598.25,600.25,598,599.25,815
,2017-12-29 07:30,29,599.25,600.75,598.25,600.25,648
,2017-12-29 08:00,29,600,600.75,598.75,600,451
,2017-12-29 08:30,29,599.75,601.25,598.25,598.25,436
,2017-12-29 09:00,29,598.25,601,598.25,600.75,745
,2017-12-29 09:30,29,601,602.5,601,601.25,685
,2017-12-29 10:00,29,600.75,602.25,600.5,602,363
,2017-12-29 10:30,29,602,603.5,601.5,603.25,188
,2017-12-29 11:00,29,603.25,605,603,604.5,321
,2017-12-29 11:30,29,604.5,604.75,602.75,602.75,462
,2017-12-29 12:00,29,603,603,601.5,602,879
,2017-12-29 12:30,29,602.25,602.75,601,602.25,176
,2017-12-29 13:00,29,602.25,603.25,600.75,600.75,899
,2017-12-29 13:30,29,600.5,600.5,599.25,599.75,123
,2018-01-01 19:00,2,601.75,603,600.75,602.5,71
,2018-01-01 19:30,2,603,604.5,603,604,42
,2018-01-01 20:00,2,604.5,605.25,604.5,605.25,58
,2018-01-01 20:30,2,604.75,605,604.25,605,44
,2018-01-01 21:00,2,604.75,604.75,604.25,604.5,12
,2018-01-01 21:30,2,604.5,604.75,604.25,604.5,16
,2018-01-01 22:00,2,604.25,604.75,604.25,604.75,20
,2018-01-01 22:30,2,604.25,604.5,604,604.25,13
,2018-01-01 23:00,2,604,604.25,603.75,603.75,18
,2018-01-02 00:00,2,604.25,604.75,604.25,604.75,26
,2018-01-02 00:30,2,605,605.25,604.75,604.75,71
,2018-01-02 01:00,2,604.75,605.75,604.75,605,66
,2018-01-02 01:30,2,605,605.5,603.5,603.75,103
,2018-01-02 02:00,2,603.5,603.5,601,601.25,421
,2018-01-02 02:30,2,601,602,600.5,601,506
,2018-01-02 03:00,2,600.5,601.25,599.75,600.25,181
,2018-01-02 03:30,2,600.25,601,599,599.5,284
,2018-01-02 04:00,2,599.75,600.25,599.75,600.25,141
,2018-01-02 04:30,2,600.25,600.5,598.5,599.25,208
,2018-01-02 05:00,2,599.25,599.75,598.25,598.75,167
,2018-01-02 05:30,2,599,601,599,600.25,322
,2018-01-02 06:00,2,600.5,601.25,599.75,601.25,212
,2018-01-02 06:30,2,601,601.5,600.25,601.5,297
,2018-01-02 07:00,2,601.5,601.5,599,600.25,940
,2018-01-02 07:30,2,600.25,600.75,599.75,600,321
,2018-01-02 08:00,2,600.25,602.5,600,601.75,806
,2018-01-02 08:30,2,602,603,600.25,600.75,1141
,2018-01-02 09:00,2,601,602.5,599.75,600.5,746
,2018-01-02 09:30,2,600.5,601.25,598.25,599.75,495
,2018-01-02 10:00,2,599.5,599.5,596.25,596.5,1389
,2018-01-02 10:30,2,596.5,598.25,596.25,598,347
,2018-01-02 11:00,2,598,598.75,597.25,598.5,381
,2018-01-02 11:30,2,598.75,599,597.5,597.75,204
,2018-01-02 12:00,2,598,598.75,597.5,597.5,97
,2018-01-02 12:30,2,597.25,598.5,597,598.25,98
,2018-01-02 13:00,2,598,598.25,597,598,397
,2018-01-02 13:30,2,598.25,598.25,596.75,596.75,98
,2018-01-02 14:00,2,597,598,597,598,4
,2018-01-02 14:30,2,597.75,598,597.5,597.75,17
,2018-01-02 15:00,2,597.75,598,597.75,598,18
,2018-01-02 15:30,2,598,598,597.75,597.75,7
,2018-01-02 19:00,3,598.5,598.75,598.25,598.75,34
,2018-01-02 19:30,3,598.75,598.75,598.5,598.5,6
,2018-01-02 20:00,3,598.75,599,598.75,599,8
,2018-01-02 20:30,3,598.75,598.75,598.25,598.25,22
,2018-01-02 21:00,3,598.25,598.25,598.25,598.25,15
,2018-01-02 21:30,3,598.25,598.25,598.25,598.25,16
,2018-01-02 22:00,3,598.25,598.25,598.25,598.25,1
,2018-01-02 22:30,3,598.25,598.25,598.25,598.25,2
,2018-01-02 23:00,3,598.25,598.5,598.25,598.5,10
,2018-01-02 23:30,3,598.5,598.5,598.5,598.5,2
,2018-01-03 00:00,3,598.5,598.5,598,598.25,13
,2018-01-03 00:30,3,598.25,598.25,598,598,7
,2018-01-03 01:00,3,598,598,596.75,596.75,116
,2018-01-03 01:30,3,596.75,597,596,596.25,151
,2018-01-03 02:00,3,596.25,598,596.25,598,272
,2018-01-03 02:30,3,598,598.75,597.5,597.5,446
,2018-01-03 03:00,3,597.5,600.25,597.5,599.5,461
,2018-01-03 03:30,3,599.5,600.75,599.5,600.25,405
,2018-01-03 04:00,3,600.5,600.5,599.5,599.5,287
,2018-01-03 04:30,3,599.5,600.25,599.25,599.75,292
,2018-01-03 05:00,3,599.75,600.25,599.75,600,95
,2018-01-03 05:30,3,600.25,601.5,600.25,601.25,217
,2018-01-03 06:00,3,601.25,602.75,601,602.5,627
,2018-01-03 06:30,3,602.25,602.75,602,602.25,356
,2018-01-03 07:00,3,602.5,603.5,602.5,603,742
,2018-01-03 07:30,3,603,603,602.5,602.75,766
,2018-01-03 08:00,3,603,603.75,603,603.25,878
,2018-01-03 08:30,3,603.25,604.75,603.25,604,1371
,2018-01-03 09:00,3,603.75,605.25,603,604.75,1879
,2018-01-03 09:30,3,605,606.5,605,606.25,918
,2018-01-03 10:00,3,606.25,606.75,604.75,606,2437
,2018-01-03 10:30,3,605.75,608,605.75,607.75,743
,2018-01-03 11:00,3,607.75,608.75,607.25,607.25,254
,2018-01-03 11:30,3,607.5,608.25,607.5,608.25,384
,2018-01-03 12:00,3,608,609.75,608,609.25,763
,2018-01-03 12:30,3,609.5,610,609.25,609.25,187
,2018-01-03 13:00,3,609.25,610.75,609,610.5,745
,2018-01-03 13:30,3,610.5,611,610,610,121
,2018-01-03 14:00,3,610,610.25,609.5,609.5,23
,2018-01-03 14:30,3,609.75,610.25,609.75,609.75,59
,2018-01-03 15:00,3,609.75,610.5,609.75,610.25,236
,2018-01-03 15:30,3,609.75,610.5,609.5,610.25,192
,2018-01-03 19:00,4,609.25,609.25,609,609,26
,2018-01-03 19:30,4,609.25,609.25,609.25,609.25,14
,2018-01-03 20:00,4,609.25,610,609.25,609.75,24
,2018-01-03 20:30,4,609.5,609.5,609.25,609.5,18
,2018-01-03 21:00,4,609.75,610,609.5,609.5,47
,2018-01-03 21:30,4,609.25,609.25,609.25,609.25,51
,2018-01-03 22:00,4,609.5,609.75,609.5,609.75,8
,2018-01-03 22:30,4,610.5,610.75,610.25,610.75,36
,2018-01-03 23:00,4,610.5,610.5,610,610.25,36
,2018-01-03 23:30,4,610.25,610.75,610.25,610.75,39
,2018-01-04 00:00,4,610.5,611,610.25,610.25,40
,2018-01-04 00:30,4,610.25,610.75,610.25,610.5,18
,2018-01-04 01:00,4,610.25,610.5,610,610.25,45
,2018-01-04 01:30,4,610.25,611.25,610.25,610.75,146
,2018-01-04 02:00,4,610.75,610.75,608.75,608.75,422
,2018-01-04 02:30,4,609,610,609,609.25,674
,2018-01-04 03:00,4,608.75,609.5,608.75,609.5,368
,2018-01-04 03:30,4,609.5,610,609,609,248
,2018-01-04 04:00,4,609,609,608.5,608.75,192
,2018-01-04 04:30,4,608.5,608.75,607.5,607.5,332
,2018-01-04 05:00,4,607.5,607.5,606.5,607,559
,2018-01-04 05:30,4,607,608,607,608,209
,2018-01-04 06:00,4,608.25,608.5,607.5,608,262
,2018-01-04 06:30,4,608,609,607.75,608,306
,2018-01-04 07:00,4,608,608.75,608,608.75,376
,2018-01-04 07:30,4,608.75,609,607.25,607.75,388
,2018-01-04 08:00,4,607.75,609.25,607,607.25,1010
,2018-01-04 08:30,4,607.5,608.75,606.5,606.75,1046
,2018-01-04 09:00,4,606.75,607.75,606.25,607,1013
,2018-01-04 09:30,4,607.25,608.5,607.25,608,1366
,2018-01-04 10:00,4,607.75,608.75,605.25,607.5,2213
,2018-01-04 10:30,4,607.5,608,606.75,608,1139
,2018-01-04 11:00,4,608,609.75,608,609.5,373
,2018-01-04 11:30,4,609.75,609.75,607.25,607.5,427
,2018-01-04 12:00,4,607.5,608,607.25,607.5,336
,2018-01-04 12:30,4,607.5,608,606.75,607.75,521
,2018-01-04 13:00,4,607.75,609.75,607.25,608.75,501
,2018-01-04 13:30,4,608.75,609.25,608.5,609,132
,2018-01-04 14:00,4,608.75,609,608.75,608.75,36
,2018-01-04 14:30,4,609.25,609.25,608.25,608.5,198
,2018-01-04 15:00,4,608.5,608.75,608.25,608.5,48
,2018-01-04 15:30,4,608.5,609,608.5,609,12
,2018-01-04 17:00,4,610,619.75,610,619.75,239
,2018-01-04 19:00,5,617.25,617.5,610.75,610.75,323
,2018-01-04 19:30,5,610.5,610.75,610.25,610.25,132
,2018-01-04 20:00,5,610.25,610.25,609.75,610,53
,2018-01-04 20:30,5,610,610,609.75,609.75,55
,2018-01-04 21:00,5,609.5,609.5,608.75,608.75,10
,2018-01-04 21:30,5,608.75,608.75,608.75,608.75,3
,2018-01-04 22:00,5,608.75,608.75,608.75,608.75,20
,2018-01-04 22:30,5,608.75,609,608.75,609,26
,2018-01-04 23:00,5,609.25,609.25,609.25,609.25,3
,2018-01-04 23:30,5,609.25,609.25,608.75,608.75,14
,2018-01-05 00:00,5,609,609,608.75,609,42
,2018-01-05 00:30,5,609,609,608,608,19
,2018-01-05 01:00,5,608,608,606.75,607,64
,2018-01-05 01:30,5,607.25,607.25,606.5,606.75,163
,2018-01-05 02:00,5,606.75,608.5,606.5,607.25,455
,2018-01-05 02:30,5,607.25,607.75,605.5,606.25,412
,2018-01-05 03:00,5,606,606,603.75,604.5,421
,2018-01-05 03:30,5,604,604.5,602.75,603,392
,2018-01-05 04:00,5,603.25,604.75,603.25,604.5,405
,2018-01-05 04:30,5,604.5,605,604.25,604.75,158
,2018-01-05 05:00,5,604.5,604.5,603.75,604,305
,2018-01-05 05:30,5,604.25,604.5,603.5,604,147
,2018-01-05 06:00,5,604,604.5,603.25,604.5,258
,2018-01-05 06:30,5,604.25,604.75,603.75,604,220
,2018-01-05 07:00,5,604,604,602.25,602.75,423
,2018-01-05 07:30,5,602.75,605.5,602.5,605,633
,2018-01-05 08:00,5,604.75,606.25,604.25,604.5,625
,2018-01-05 08:30,5,604.75,607.75,604.75,607.5,846
,2018-01-05 09:00,5,607.5,608,605.5,605.75,850
,2018-01-05 09:30,5,606,606.75,602.75,603,695
,2018-01-05 10:00,5,602.75,605,602.75,604,1309
,2018-01-05 10:30,5,604,605.75,603.75,605.5,461
,2018-01-05 11:00,5,605.5,607,605.5,606.5,449
,2018-01-05 11:30,5,606.75,607,605,605,264
,2018-01-05 12:00,5,605.25,606.25,605.25,605.5,148
,2018-01-05 12:30,5,605.25,605.75,605,605.75,111
,2018-01-05 13:00,5,605.75,605.75,604,604.5,674
,2018-01-05 13:30,5,604.5,604.75,604,604.5,325
,2018-01-05 14:00,5,604.75,604.75,604.25,604.25,31
,2018-01-05 14:30,5,604.25,605,604.25,604.75,83
,2018-01-05 15:00,5,605,605.5,604.75,604.75,30
,2018-01-05 15:30,5,604.75,605.25,604.5,605.25,12
,2018-01-07 17:00,8,607.75,608.75,604.75,605.25,60
,2018-01-07 17:30,8,605.25,605.25,604.75,604.75,11
,2018-01-07 19:00,8,605,605.5,605,605.25,12
,2018-01-07 19:30,8,605,605.75,604.75,604.75,12
,2018-01-07 20:00,8,604.5,604.75,604.25,604.25,61
,2018-01-07 20:30,8,604.5,604.5,604.5,604.5,21
,2018-01-07 21:00,8,604.75,605,604.5,604.5,52
,2018-01-07 21:30,8,604.5,604.5,604.5,604.5,9
,2018-01-07 22:00,8,604.5,604.5,604.5,604.5,14
,2018-01-07 22:30,8,604.25,604.5,604.25,604.5,3
,2018-01-07 23:00,8,604.5,604.5,604.5,604.5,3
,2018-01-07 23:30,8,604.5,604.5,604,604.25,45
,2018-01-08 00:00,8,604.25,604.5,604.25,604.25,16
,2018-01-08 00:30,8,604.5,604.5,604.5,604.5,1
,2018-01-08 01:00,8,604.5,604.75,603.75,604,112
,2018-01-08 01:30,8,604.5,605,604.25,604.5,165
,2018-01-08 02:00,8,604.5,605.25,603.25,604,399
,2018-01-08 02:30,8,604,605.25,603.5,603.5,223
,2018-01-08 03:00,8,603.75,605,603.75,605,319
,2018-01-08 03:30,8,605.25,605.25,604,605,169
,2018-01-08 04:00,8,605.25,606.75,605,606.75,321
,2018-01-08 04:30,8,606.75,607.25,606.25,606.5,287
,2018-01-08 05:00,8,606.5,606.75,606.25,606.5,263
,2018-01-08 05:30,8,606.5,607.75,606,606,207
,2018-01-08 06:00,8,605.75,606.75,605.75,606.5,215
,2018-01-08 06:30,8,606.5,607,606.25,606.75,278
,2018-01-08 07:00,8,606.5,607,605.75,606.5,451
,2018-01-08 07:30,8,606.5,607.25,606.25,606.75,265
,2018-01-08 08:00,8,606.5,606.75,604.5,604.75,661
,2018-01-08 08:30,8,604.5,604.5,602.5,602.5,1196
,2018-01-08 09:00,8,602.5,605.5,602.5,602.5,1327
,2018-01-08 09:30,8,602.5,604,602.5,604,945
,2018-01-08 10:00,8,604,604.5,601.5,601.75,2894
,2018-01-08 10:30,8,601.75,603,601.5,602.5,982
,2018-01-08 11:00,8,602.75,603.5,602.25,602.25,399
,2018-01-08 11:30,8,602.25,603,601.5,602.75,529
,2018-01-08 12:00,8,602.75,603,602.25,602.75,158
,2018-01-08 12:30,8,602.5,603.25,602.5,602.75,186
,2018-01-08 13:00,8,603,603.5,602.5,603,570
,2018-01-08 13:30,8,603,603.25,602.75,603.25,228
,2018-01-08 14:00,8,603.25,603.5,603,603.5,34
,2018-01-08 14:30,8,603.5,603.75,603,603.75,56
,2018-01-08 15:00,8,603.75,604,603.75,604,28
,2018-01-08 15:30,8,604.25,604.25,603.75,603.75,5
,2018-01-08 16:30,8,603.75,603.75,603.75,603.75,2
,2018-01-08 19:00,9,605,608.75,604.25,605,104
,2018-01-08 19:30,9,605.25,605.75,605,605,17
,2018-01-08 20:00,9,605.25,605.25,605,605,15
,2018-01-08 20:30,9,605.5,606,605.5,606,15
,2018-01-08 21:00,9,605.75,606,605.75,606,46
,2018-01-08 21:30,9,606,606,605.75,605.75,22
,2018-01-08 23:30,9,605.75,605.75,605.5,605.5,15
,2018-01-09 00:30,9,605.25,605.25,605.25,605.25,1
,2018-01-09 01:00,9,605.5,606,605.5,605.75,25
,2018-01-09 01:30,9,605.5,606,605.25,605.25,50
,2018-01-09 02:00,9,605.5,606,604.75,604.75,383
,2018-01-09 02:30,9,604.75,605,604,604.5,929
,2018-01-09 03:00,9,604.25,604.5,603,603.25,312
,2018-01-09 03:30,9,603,603.75,602.75,603.5,387
,2018-01-09 04:00,9,603.75,604,603,603.25,209
,2018-01-09 04:30,9,603.5,603.5,602.25,603.25,195
,2018-01-09 05:00,9,603.25,604,603.25,603.5,203
,2018-01-09 05:30,9,603.5,604,603.25,604,168
,2018-01-09 06:00,9,604,605.25,604,605,441
,2018-01-09 06:30,9,605,606.5,605,606.25,445
,2018-01-09 07:00,9,606.25,607.5,605,605,789
,2018-01-09 07:30,9,604.75,605,604.5,604.75,419
,2018-01-09 08:00,9,604.75,607,604.5,605.25,1263
,2018-01-09 08:30,9,605.25,605.5,604,604.5,932
,2018-01-09 09:00,9,604.25,604.25,602.75,603.25,1362
,2018-01-09 09:30,9,603.5,603.75,601.75,603,1473
,2018-01-09 10:00,9,603,606.5,602.75,606.25,2280
,2018-01-09 10:30,9,606.25,609.5,606,607.75,2324
,2018-01-09 11:00,9,607.25,608,606.75,608,932
,2018-01-09 11:30,9,608,608.75,607.75,608.25,545
,2018-01-09 12:00,9,608.25,610.25,608.25,609.75,688
,2018-01-09 12:30,9,610,611,609.5,610.25,541
,2018-01-09 13:00,9,610.25,611.25,609.5,609.5,699
,2018-01-09 13:30,9,609.5,610,609,609.25,461
,2018-01-09 14:00,9,609.5,609.5,609.25,609.5,87
,2018-01-09 14:30,9,609.5,610,609.5,609.75,122
,2018-01-09 15:00,9,610,610.75,610,610,27
,2018-01-09 15:30,9,610,612.75,610,612,187
,2018-01-09 16:00,9,612.5,613.5,612.5,613.5,25
,2018-01-09 19:00,10,612.5,612.5,611.75,612,39
,2018-01-09 19:30,10,612,612.25,611.75,611.75,17
,2018-01-09 20:30,10,612,612.25,611.75,612.25,48
,2018-01-09 21:00,10,612,612,611.5,611.5,19
,2018-01-09 21:30,10,611.25,611.75,611.25,611.75,4
,2018-01-09 22:00,10,611.5,611.5,611.5,611.5,11
,2018-01-09 23:30,10,611.5,611.75,611.5,611.75,2
,2018-01-10 00:00,10,611.75,612,611.75,611.75,47
,2018-01-10 00:30,10,612,612,611.75,611.75,75
,2018-01-10 01:00,10,611.75,612,611.75,612,37
,2018-01-10 01:30,10,612,612,611.75,612,43
,2018-01-10 02:00,10,612.25,612.5,611.5,611.75,564
,2018-01-10 02:30,10,611.75,613,611.75,612.5,689
,2018-01-10 03:00,10,612.5,612.5,611.75,612,306
,2018-01-10 03:30,10,612,612,611.25,611.75,701
,2018-01-10 04:00,10,612,613,611.75,612.25,697
,2018-01-10 04:30,10,612.5,612.5,611.75,612.5,589
,2018-01-10 05:00,10,612.5,613.75,612.25,613.5,412
,2018-01-10 05:30,10,613.5,614.75,613.5,614,902
,2018-01-10 06:00,10,614,615.25,613.5,615,567
,2018-01-10 06:30,10,615,615.25,614.5,614.75,250
,2018-01-10 07:00,10,614.5,614.75,613.75,613.75,243
,2018-01-10 07:30,10,614,614.75,613.75,614.25,518
,2018-01-10 08:00,10,614,614.5,612.25,612.5,1077
,2018-01-10 08:30,10,612.75,613,611,611.75,1033
,2018-01-10 09:00,10,611.5,612.5,611.25,611.75,698
,2018-01-10 09:30,10,612,612.5,608,611.5,2144
,2018-01-10 10:00,10,611.25,613.5,611.25,612.75,3459
,2018-01-10 10:30,10,612.5,613.25,611,611.25,1107
,2018-01-10 11:00,10,611.25,611.75,610.25,611.25,634
,2018-01-10 11:30,10,611.25,611.75,610.75,611.25,360
,2018-01-10 12:00,10,611.25,611.75,610.75,611.5,233
,2018-01-10 12:30,10,611.5,613,611.5,612.75,215
,2018-01-10 13:00,10,612.75,614.5,612.75,613.75,308
,2018-01-10 13:30,10,613.75,613.75,612.75,613.25,138
,2018-01-10 14:00,10,613.25,613.25,613,613,10
,2018-01-10 14:30,10,613.25,613.25,613,613,20
,2018-01-10 15:00,10,613,613,613,613,2
,2018-01-10 15:30,10,613,613.5,613,613.5,31
,2018-01-10 19:00,11,613.75,614,613.5,614,11
,2018-01-10 19:30,11,613.5,613.5,613.5,613.5,1
,2018-01-10 20:00,11,613.5,613.5,613.5,613.5,22
,2018-01-10 21:00,11,613.75,613.75,613.25,613.25,23
,2018-01-10 21:30,11,613.25,613.25,613,613.25,5
,2018-01-10 22:00,11,613.5,613.5,613,613,8
,2018-01-10 22:30,11,613,613.25,613,613.25,18
,2018-01-10 23:00,11,613,613,613,613,6
,2018-01-10 23:30,11,613,613,613,613,6
,2018-01-11 00:00,11,613.25,613.25,613.25,613.25,2
,2018-01-11 00:30,11,613.25,613.25,613.25,613.25,1
,2018-01-11 01:00,11,612.75,613,612.25,612.5,80
,2018-01-11 01:30,11,612.75,612.75,612.25,612.5,186
,2018-01-11 02:00,11,612.5,613.5,612.25,612.75,464
,2018-01-11 02:30,11,613,613.75,612.25,613.75,696
,2018-01-11 03:00,11,613.75,614.75,613.25,614.75,665
,2018-01-11 03:30,11,614.5,615.5,614.5,615.5,524
,2018-01-11 04:00,11,615.75,616,615,615.75,309
,2018-01-11 04:30,11,616,617.5,615.75,616.25,1192
,2018-01-11 05:00,11,616.25,616.75,615.75,616.75,440
,2018-01-11 05:30,11,616.75,616.75,615.5,616,445
,2018-01-11 06:00,11,616.25,616.75,616,616.25,187
,2018-01-11 06:30,11,616.25,616.5,615.25,615.25,506
,2018-01-11 07:00,11,615.25,615.75,614.25,614.25,918
,2018-01-11 07:30,11,614.25,615.25,614.25,615,384
,2018-01-11 08:00,11,614.75,615,613.25,613.5,1201
,2018-01-11 08:30,11,613.5,616.5,613.5,615.5,1443
,2018-01-11 09:00,11,615.75,618.5,615.5,617,3131
,2018-01-11 09:30,11,616.75,618,616.25,618,1403
,2018-01-11 10:00,11,618,618.75,617,617.5,2801
,2018-01-11 10:30,11,617.75,617.75,616.25,617,1565
,2018-01-11 11:00,11,617.25,617.75,616.75,616.75,618
,2018-01-11 11:30,11,617,617.25,616.5,616.75,482
,2018-01-11 12:00,11,616.75,616.75,615.75,616,548
,2018-01-11 12:30,11,616,616,615,615.5,640
,2018-01-11 13:00,11,615.25,615.5,612.75,613.25,873
,2018-01-11 13:30,11,613,614,613,613,659
,2018-01-11 14:00,11,613,613.25,612.75,613.25,144
,2018-01-11 14:30,11,613,613.25,612.75,613.25,107
,2018-01-11 15:00,11,613,613.25,612.75,613,37
,2018-01-11 15:30,11,612.75,613,612.5,613,42
,2018-01-11 19:00,12,613.75,613.75,613.25,613.75,26
,2018-01-11 19:30,12,614,614.5,613.25,613.75,149
,2018-01-11 20:00,12,613.75,613.75,613.5,613.75,18
,2018-01-11 20:30,12,614,614,613.75,613.75,28
,2018-01-11 21:30,12,613.5,613.5,613.25,613.5,71
,2018-01-11 22:30,12,613.5,613.5,613.25,613.5,3
,2018-01-11 23:00,12,613.5,613.5,613.5,613.5,11
,2018-01-11 23:30,12,613.25,613.25,612.75,612.75,56
,2018-01-12 00:00,12,612.25,612.5,612,612.5,25
,2018-01-12 00:30,12,612.5,612.5,612.25,612.5,74
,2018-01-12 01:00,12,612.5,612.75,612.5,612.5,124
,2018-01-12 01:30,12,612,612,611,611.25,220
,2018-01-12 02:00,12,611.25,612.25,610.5,611.75,683
,2018-01-12 02:30,12,611.5,612.75,611.25,612.25,796
,2018-01-12 03:00,12,612.5,613.5,612.5,613,426
,2018-01-12 03:30,12,612.75,613.5,612.25,613,261
,2018-01-12 04:00,12,613,613.25,612.25,613,206
,2018-01-12 04:30,12,613.25,614.5,613.25,614.5,554
,2018-01-12 05:00,12,614.5,614.5,612.5,613,498
,2018-01-12 05:30,12,612.75,614,612.75,614,288
,2018-01-12 06:00,12,613.75,613.75,611.75,612,300
,2018-01-12 06:30,12,612,612,609.25,610,901
,2018-01-12 07:00,12,610,611,610,611,500
,2018-01-12 07:30,12,610.75,611.5,610.5,611,459
,2018-01-12 08:00,12,611,613,610.5,612.5,635
,2018-01-12 08:30,12,612.5,614.25,612.5,613.5,643
,2018-01-12 09:00,12,613.5,614.5,613,613,780
,2018-01-12 09:30,12,613.25,613.75,610.75,611.75,1362
,2018-01-12 10:00,12,611.75,613,609.75,612,2283
,2018-01-12 10:30,12,612,612.25,611.5,612,885
,2018-01-12 11:00,12,612,615.75,612,614.75,1009
,2018-01-12 11:30,12,614.75,615,613.75,613.75,379
,2018-01-12 12:00,12,613.75,615.5,613.5,615,314
,2018-01-12 12:30,12,615.25,616,614.5,615.5,382
,2018-01-12 13:00,12,615.25,617,614.5,616,563
,2018-01-12 13:30,12,616,616.75,615.75,616.75,380
,2018-01-12 14:00,12,616.75,617.25,616.5,616.75,60
,2018-01-12 14:30,12,616.75,616.75,616,616,142
,2018-01-12 15:00,12,616.25,617,616.25,616.5,65
,2018-01-12 15:30,12,616.75,616.75,616.75,616.75,5
,2018-01-14 17:00,15,617.75,617.75,615.75,616.25,34
,2018-01-14 17:30,15,616,616,616,616,4
,2018-01-14 18:00,15,616,616,616,616,2
,2018-01-14 18:30,15,615.75,615.75,615.75,615.75,4
,2018-01-14 19:00,15,615.75,616.75,615.75,616.5,13
,2018-01-14 19:30,15,616.5,616.75,616.5,616.5,6
,2018-01-14 20:00,15,617,617,616.75,616.75,3
,2018-01-14 20:30,15,617,617,617,617,3
,2018-01-14 21:00,15,616.75,616.75,616.75,616.75,7
,2018-01-14 21:30,15,616.75,616.75,616.75,616.75,10
,2018-01-14 22:00,15,616.75,616.75,616.75,616.75,4
,2018-01-14 22:30,15,617,617.5,617,617,33
,2018-01-14 23:00,15,617,617.25,617,617,23
,2018-01-14 23:30,15,617.5,618,617.5,617.75,64
,2018-01-15 00:00,15,617.75,617.75,617.25,617.25,18
,2018-01-15 00:30,15,617.25,617.25,616.5,616.75,12
,2018-01-15 01:00,15,616.5,617,616.25,616.5,92
,2018-01-15 01:30,15,616.5,617,616.25,617,144
,2018-01-15 02:00,15,616.75,617.5,616.5,617,462
,2018-01-15 02:30,15,616.75,616.75,616,616.5,493
,2018-01-15 03:00,15,616.25,616.5,615,615.5,422
,2018-01-15 03:30,15,615.5,615.75,614.75,615.5,335
,2018-01-15 04:00,15,615.5,615.75,614.5,615.5,420
,2018-01-15 04:30,15,615.25,616.75,615.25,616.75,366
,2018-01-15 05:00,15,616.75,616.75,615.75,615.75,713
,2018-01-15 05:30,15,616,616.25,615.25,615.25,310
,2018-01-15 06:00,15,615.25,615.75,614.75,615.25,577
,2018-01-15 06:30,15,615.25,616.5,615,616.25,583
,2018-01-15 07:00,15,616.25,617,616,616.25,460
,2018-01-15 07:30,15,616.25,616.75,616,616.75,316
,2018-01-15 08:00,15,617,617,615.75,616.75,558
,2018-01-15 08:30,15,616.75,618.5,616.75,618.25,944
,2018-01-15 09:00,15,618.25,620,617.5,618,1762
,2018-01-15 09:30,15,618,619.75,617.25,619,863
,2018-01-15 10:00,15,619,619,618.25,618.5,978
,2018-01-15 10:30,15,618.5,620.25,618.5,619.5,1151
,2018-01-15 11:00,15,619.75,621,619.75,621,495
,2018-01-15 11:30,15,621,622.5,620.75,622.25,413
,2018-01-15 12:00,15,622,622.25,621.25,621.25,108
,2018-01-15 12:30,15,621,621,621,621,5
,2018-01-15 13:00,15,621.25,621.25,621,621,33
,2018-01-15 13:30,15,621,621.5,621,621.5,62
,2018-01-15 14:00,15,621.25,621.25,621.25,621.25,1
,2018-01-15 14:30,15,621.25,622.25,621.25,622.25,17
,2018-01-15 15:00,15,622,622,621.75,621.75,5
,2018-01-15 15:30,15,621.75,621.75,621.75,621.75,1
,2018-01-15 19:00,16,620.25,620.75,619.75,620.5,67
,2018-01-15 19:30,16,620.5,621,619,620,45
,2018-01-15 20:00,16,620.25,620.75,620.25,620.5,17
,2018-01-15 20:30,16,620.25,620.75,620,620.5,65
,2018-01-15 21:00,16,620.25,620.25,620,620.25,14
,2018-01-15 21:30,16,619.75,619.75,619.5,619.5,14
,2018-01-15 22:00,16,620,620,620,620,3
,2018-01-15 22:30,16,620.25,620.25,620.25,620.25,2
,2018-01-15 23:30,16,619.75,620,619.75,620,34
,2018-01-16 00:00,16,619.75,619.75,619.25,619.5,75
,2018-01-16 00:30,16,619.25,619.5,619.25,619.25,108
,2018-01-16 01:00,16,619.25,619.25,618.25,618.25,122
,2018-01-16 01:30,16,618.25,619,618.25,619,260
,2018-01-16 02:00,16,618.75,619.5,618,618.25,415
,2018-01-16 02:30,16,618.25,618.75,617.75,618.75,604
,2018-01-16 03:00,16,618.75,618.75,617,618,622
,2018-01-16 03:30,16,618.25,620,618.25,619.75,526
,2018-01-16 04:00,16,619.75,619.75,617.5,618,470
,2018-01-16 04:30,16,618,618,615.5,616,503
,2018-01-16 05:00,16,616,616,614.25,615,787
,2018-01-16 05:30,16,614.75,615,613.75,614.75,503
,2018-01-16 06:00,16,614.75,615.5,614.75,615.5,144
,2018-01-16 06:30,16,615.5,616.5,615.25,616.25,322
,2018-01-16 07:00,16,616.25,616.5,615.25,615.25,433
,2018-01-16 07:30,16,615,616.25,614.25,616,947
,2018-01-16 08:00,16,616,616,614.75,615.5,824
,2018-01-16 08:30,16,615.5,617.5,614.75,616.75,1296
,2018-01-16 09:00,16,616.75,618,616.25,617.75,1277
,2018-01-16 09:30,16,617.75,618.25,615,615,1017
,2018-01-16 10:00,16,614.75,616.25,614,615,2600
,2018-01-16 10:30,16,615,615.25,612.75,613,1493
,2018-01-16 11:00,16,612.75,614.5,612,614,1065
,2018-01-16 11:30,16,614,615.25,613.75,614.25,299
,2018-01-16 12:00,16,614.25,616,613.5,615.5,382
,2018-01-16 12:30,16,615.75,615.75,614.5,614.75,450
,2018-01-16 13:00,16,615,615,611,613,1239
,2018-01-16 13:30,16,613,614.25,613,613.75,220
,2018-01-16 14:00,16,614,614,613,613,73
,2018-01-16 14:30,16,613,613.5,612.5,613,62
,2018-01-16 15:00,16,613,613.5,613,613.25,37
,2018-01-16 15:30,16,613.75,614,613.75,614,5
,2018-01-16 16:00,16,614.75,614.75,614.25,614.25,6
,2018-01-16 19:00,17,614.25,614.25,613.75,614,24
,2018-01-16 19:30,17,613.75,614,613.5,614,17
,2018-01-16 20:00,17,613.75,614,613.75,614,7
,2018-01-16 20:30,17,613.75,613.75,613.25,613.25,46
,2018-01-16 21:00,17,613,613,612.75,613,16
,2018-01-16 21:30,17,612.75,612.75,611.75,612,83
,2018-01-16 22:00,17,612,612.25,612,612.25,10
,2018-01-16 22:30,17,612.25,612.5,612.25,612.5,4
,2018-01-16 23:00,17,611.75,612.5,611.75,612.5,45
,2018-01-16 23:30,17,612.75,612.75,612.5,612.5,18
,2018-01-17 00:00,17,612.5,612.75,612.25,612.75,27
,2018-01-17 00:30,17,613,613.5,613,613,48
,2018-01-17 01:00,17,613,613.75,612.5,613.5,635
,2018-01-17 01:30,17,613.75,613.75,613,613.75,269
,2018-01-17 02:00,17,613.5,614.5,613,613,938
,2018-01-17 02:30,17,613.25,614.25,612.25,612.5,1119
,2018-01-17 03:00,17,612.5,612.75,609.75,611.5,1268
,2018-01-17 03:30,17,611.5,611.5,610.75,611,636
,2018-01-17 04:00,17,611.25,611.25,609.5,609.75,592
,2018-01-17 04:30,17,609.75,609.75,608,609,995
,2018-01-17 05:00,17,609.25,609.5,608.5,609,580
,2018-01-17 05:30,17,609.25,609.75,609,609.5,406
,2018-01-17 06:00,17,609.75,609.75,607.75,607.75,710
,2018-01-17 06:30,17,608,610,607.75,610,714
,2018-01-17 07:00,17,610,610.5,609,610,889
,2018-01-17 07:30,17,610,611,609.5,611,860
,2018-01-17 08:00,17,611.25,612.25,610.25,611.5,989
,2018-01-17 08:30,17,611.5,612.75,610.5,612.25,1291
,2018-01-17 09:00,17,612.25,614.5,612.25,613,1826
,2018-01-17 09:30,17,613.25,614.25,612.75,613,1120
,2018-01-17 10:00,17,613.25,613.25,612,612.5,2354
,2018-01-17 10:30,17,612.5,615.75,612.5,614,2171
,2018-01-17 11:00,17,614,614.25,613,613,458
,2018-01-17 11:30,17,613.25,613.75,611.75,613.5,486
,2018-01-17 12:00,17,613.25,613.75,613,613.25,298
,2018-01-17 12:30,17,613.25,614,613,614,220
,2018-01-17 13:00,17,614,614.25,612.5,612.75,722
,2018-01-17 13:30,17,612.5,612.75,612.25,612.75,273
,2018-01-17 14:00,17,612.75,612.75,612.25,612.5,117
,2018-01-17 14:30,17,612,612.5,612,612,87
,2018-01-17 15:00,17,612,612.5,611.5,611.75,32
,2018-01-17 15:30,17,612,613.75,612,613.75,88
,2018-01-17 19:00,18,614.25,614.25,613.75,614,40
,2018-01-17 19:30,18,613.75,614,613.25,614,101
,2018-01-17 20:00,18,614.25,614.25,613.75,614,60
,2018-01-17 20:30,18,614.25,614.25,614.25,614.25,34
,2018-01-17 21:00,18,614.5,614.75,614.25,614.75,168
,2018-01-17 21:30,18,614.5,614.5,614.25,614.25,8
,2018-01-17 22:00,18,614.5,614.5,614.25,614.25,19
,2018-01-17 22:30,18,614.5,614.5,614.5,614.5,4
,2018-01-17 23:00,18,614,614.25,613.75,613.75,29
,2018-01-17 23:30,18,613.75,613.75,613,613,55
,2018-01-18 00:00,18,612.75,612.75,612.25,612.75,54
,2018-01-18 00:30,18,613,613,612.5,612.5,45
,2018-01-18 01:00,18,612.75,613.25,612.25,612.5,96
,2018-01-18 01:30,18,612.25,613.25,612.25,612.75,78
,2018-01-18 02:00,18,612.75,613.5,611.75,612.5,546
,2018-01-18 02:30,18,612.5,612.5,610.75,611.25,651
,2018-01-18 03:00,18,611,612,611,612,254
,2018-01-18 03:30,18,612,612,611,611.5,240
,2018-01-18 04:00,18,611.5,612.25,611.5,612.25,380
,2018-01-18 04:30,18,612.25,612.75,611.25,611.5,253
,2018-01-18 05:00,18,611.5,612.5,611.5,612.5,700
,2018-01-18 05:30,18,612.5,613,612,613,219
,2018-01-18 06:00,18,613,613.5,612.5,613.25,388
,2018-01-18 06:30,18,613,613,612,612.5,449
,2018-01-18 07:00,18,612.5,612.5,611.25,611.75,454
,2018-01-18 07:30,18,611.75,612.25,610.5,610.5,576
,2018-01-18 08:00,18,610.5,611,609.25,610.25,1344
,2018-01-18 08:30,18,610.25,610.75,609,609.75,1271
,2018-01-18 09:00,18,609.75,610,608.25,609.75,1548
,2018-01-18 09:30,18,609.75,609.75,608.25,609.25,1337
,2018-01-18 10:00,18,609.25,613.5,609.25,612.75,4355
,2018-01-18 10:30,18,612.75,613.75,612.25,613.25,1848
,2018-01-18 11:00,18,613.5,614.25,612.75,613.5,804
,2018-01-18 11:30,18,613.25,614.25,612.75,614.25,592
,2018-01-18 12:00,18,614.25,614.25,612,612,790
,2018-01-18 12:30,18,612,612.75,611.75,612.5,293
,2018-01-18 13:00,18,612.5,613.25,612,613.25,496
,2018-01-18 13:30,18,613.25,613.5,612.75,612.75,132
,2018-01-18 14:00,18,612.5,613.25,612.5,613,119
,2018-01-18 14:30,18,612.75,613,612,612.25,195
,2018-01-18 15:00,18,612.25,612.25,612,612.25,42
,2018-01-18 15:30,18,612.25,612.25,612,612.25,31
,2018-01-18 19:00,19,611.5,611.75,609.75,610,191
,2018-01-18 19:30,19,610,610.75,610,610.25,66
,2018-01-18 20:00,19,610.25,610.5,609.75,609.75,53
,2018-01-18 20:30,19,609.75,609.75,606.5,607.5,559
,2018-01-18 21:00,19,607.5,608.5,607.5,608.25,273
,2018-01-18 21:30,19,608.25,608.75,608,608.25,25
,2018-01-18 22:00,19,608.25,608.5,608.25,608.5,17
,2018-01-18 22:30,19,608.5,608.5,608.5,608.5,5
,2018-01-18 23:00,19,608.25,608.5,608.25,608.5,13
,2018-01-18 23:30,19,608.25,608.5,608.25,608.25,43
,2018-01-19 00:00,19,608.25,608.25,608,608,41
,2018-01-19 00:30,19,608,608.5,608,608,39
,2018-01-19 01:00,19,608.25,608.25,608,608,103
,2018-01-19 01:30,19,608,609.25,608,608.75,259
,2018-01-19 02:00,19,608.5,608.5,607,607.5,1011
,2018-01-19 02:30,19,607.5,609,606.75,608.75,1951
,2018-01-19 03:00,19,608.75,608.75,607.25,608.25,467
,2018-01-19 03:30,19,608.25,608.5,608,608.5,456
,2018-01-19 04:00,19,608.5,610.25,608,609.75,897
,2018-01-19 04:30,19,609.75,611.75,609.75,611.75,799
,2018-01-19 05:00,19,611.5,612,610.5,611,957
,2018-01-19 05:30,19,611,611,608.75,609,573
,2018-01-19 06:00,19,609,609.5,608.25,609.25,440
,2018-01-19 06:30,19,609.25,609.25,608.25,609,381
,2018-01-19 07:00,19,608.75,608.75,606.25,606.25,1056
,2018-01-19 07:30,19,606.25,607.75,606,607.5,1284
,2018-01-19 08:00,19,607.5,610.5,607.5,610.5,1709
,2018-01-19 08:30,19,610.5,613.5,610.25,612.5,3158
,2018-01-19 09:00,19,612.5,613.5,611.5,611.5,1612
,2018-01-19 09:30,19,611.5,611.5,608.75,610.5,1459
,2018-01-19 10:00,19,610.25,610.25,608.25,608.75,1035
,2018-01-19 10:30,19,608.5,609.75,607.75,609.75,1343
,2018-01-19 11:00,19,609.75,610.5,609.5,609.75,499
,2018-01-19 11:30,19,609.75,610.75,609.5,609.75,292
,2018-01-19 12:00,19,609.75,610.25,609.25,609.75,279
,2018-01-19 12:30,19,609.75,610.75,609.5,610.5,468
,2018-01-19 13:00,19,610.25,611.25,609.25,610.75,863
,2018-01-19 13:30,19,610.75,611,610.5,610.5,306
,2018-01-19 14:00,19,610.75,611.25,610.75,611.25,29
,2018-01-19 14:30,19,611.25,612,611.25,611.25,113
,2018-01-19 15:00,19,611.25,611.25,611,611,41
,2018-01-19 15:30,19,611.25,611.75,611,611.5,35
,2018-01-21 17:00,22,612.75,612.75,610.75,610.75,40
,2018-01-21 17:30,22,611,611,611,611,4
,2018-01-21 18:00,22,611.25,611.25,611.25,611.25,4
,2018-01-21 18:30,22,611.25,611.5,611.25,611.5,5
,2018-01-21 19:00,22,611.25,611.25,610.5,610.5,18
,2018-01-21 19:30,22,611,611.5,610.5,611.25,189
,2018-01-21 20:00,22,611.25,611.25,611.25,611.25,4
,2018-01-21 20:30,22,611.5,611.75,611.25,611.5,45
,2018-01-21 21:00,22,611.5,611.5,611.25,611.25,20
,2018-01-21 21:30,22,611.25,611.5,611.25,611.5,2
,2018-01-21 22:00,22,611.5,611.5,611,611,26
,2018-01-21 22:30,22,611,611.25,611,611.25,4
,2018-01-21 23:00,22,610.75,610.75,610.5,610.75,55
,2018-01-21 23:30,22,610.5,610.75,610.5,610.75,47
,2018-01-22 00:00,22,610.75,611,610.25,610.5,43
,2018-01-22 00:30,22,610.5,610.75,610.5,610.5,25
,2018-01-22 01:00,22,610.5,611,610.25,610.25,140
,2018-01-22 01:30,22,610.25,611.25,610.25,611.25,134
,2018-01-22 02:00,22,611.25,611.5,610.5,610.5,993
,2018-01-22 02:30,22,610.5,611,610,610.25,784
,2018-01-22 03:00,22,610,610.5,609.75,609.75,607
,2018-01-22 03:30,22,610,610,609.5,610,388
,2018-01-22 04:00,22,610,610.25,608.25,608.25,703
,2018-01-22 04:30,22,608.25,609.25,608,609.25,796
,2018-01-22 05:00,22,609.5,610,609,610,243
,2018-01-22 05:30,22,610,610.25,608.75,609.25,258
,2018-01-22 06:00,22,609.25,609.25,608.75,609.25,258
,2018-01-22 06:30,22,609.25,609.25,607.75,609,600
,2018-01-22 07:00,22,609,610,608.75,608.75,587
,2018-01-22 07:30,22,609,611,609,610,1439
,2018-01-22 08:00,22,610,611,609.5,609.75,1273
,2018-01-22 08:30,22,609.5,609.75,608.25,609.25,991
,2018-01-22 09:00,22,609.5,611.5,609.5,610.75,703
,2018-01-22 09:30,22,610.75,611,609.75,610.75,937
,2018-01-22 10:00,22,610.75,615.75,610.75,615,3094
,2018-01-22 10:30,22,615,615.25,612,612,1447
,2018-01-22 11:00,22,612.25,612.5,609.25,609.25,1090
,2018-01-22 11:30,22,609.5,609.75,607.75,608.5,694
,2018-01-22 12:00,22,608.25,610,608,609.75,628
,2018-01-22 12:30,22,609.75,610.5,609.5,610,375
,2018-01-22 13:00,22,610,612,610,612,631
,2018-01-22 13:30,22,611.75,613,611.75,612.5,203
,2018-01-22 14:00,22,612.5,613,612.25,612.5,51
,2018-01-22 14:30,22,612.75,613.25,612.75,613,117
,2018-01-22 15:00,22,613.25,613.75,613.25,613.75,43
,2018-01-22 15:30,22,613.75,614.5,613.25,614,43
,2018-01-22 16:00,22,613.75,613.75,613.5,613.5,11
,2018-01-22 19:00,23,614,614.25,613.75,613.75,159
,2018-01-22 19:30,23,614,614.5,614,614.25,47
,2018-01-22 20:00,23,614.5,614.5,614.5,614.5,36
,2018-01-22 20:30,23,614.25,614.25,614,614,103
,2018-01-22 21:00,23,614,614.25,613.75,614,144
,2018-01-22 21:30,23,614,614,613.5,614,37
,2018-01-22 22:00,23,614,614,614,614,14
,2018-01-22 23:00,23,614.25,614.25,614.25,614.25,1
,2018-01-22 23:30,23,614,614,614,614,2
,2018-01-23 00:00,23,614,614.25,614,614.25,24
,2018-01-23 00:30,23,614.25,614.5,614.25,614.5,209
,2018-01-23 01:00,23,614.25,614.25,614,614.25,157
,2018-01-23 01:30,23,614.25,614.25,613.75,613.75,171
,2018-01-23 02:00,23,613.5,613.75,612.75,613,1258
,2018-01-23 02:30,23,613,613.5,612.25,613.5,1305
,2018-01-23 03:00,23,613.5,614.5,613,613.75,569
,2018-01-23 03:30,23,614,615,613.5,614.5,839
,2018-01-23 04:00,23,614.5,614.75,613.5,614,835
,2018-01-23 04:30,23,614,614,613.25,613.25,632
,2018-01-23 05:00,23,613.25,613.5,611.75,612.75,775
,2018-01-23 05:30,23,612.75,613.25,612.25,612.75,408
,2018-01-23 06:00,23,612.75,613.5,612.75,613.5,449
,2018-01-23 06:30,23,613.5,614.25,613.25,614,359
,2018-01-23 07:00,23,613.75,614.75,613.25,614.75,405
,2018-01-23 07:30,23,614.75,617,614.5,616.5,2253
,2018-01-23 08:00,23,616.5,616.5,615,616.25,1185
,2018-01-23 08:30,23,616.25,617.75,616.25,617.5,3590
,2018-01-23 09:00,23,617.25,619,616.5,617.5,2430
,2018-01-23 09:30,23,617.5,620.5,617.25,620.25,2474
,2018-01-23 10:00,23,620.25,620.75,618,618.25,3701
,2018-01-23 10:30,23,618.25,619.25,618,618,1448
,2018-01-23 11:00,23,618,618.5,616.25,616.75,843
,2018-01-23 11:30,23,616.75,618,616.75,617.25,364
,2018-01-23 12:00,23,617,618,616.75,617.75,429
,2018-01-23 12:30,23,617.5,618.25,617,617.75,328
,2018-01-23 13:00,23,617.75,619.25,617,619,1179
,2018-01-23 13:30,23,619,620,618.25,620,802
,2018-01-23 14:00,23,620,621.25,619.75,621,856
,2018-01-23 14:30,23,621,621.75,621,621.25,210
,2018-01-23 15:00,23,621,622.5,621,621.25,127
,2018-01-23 15:30,23,621.5,621.5,618.5,619.75,243
,2018-01-23 16:00,23,620,620,620,620,1
,2018-01-23 19:00,24,620.75,620.75,619.25,619.5,90
,2018-01-23 19:30,24,619.75,619.75,618.75,618.75,64
,2018-01-23 20:00,24,618.75,619,618.75,618.75,17
,2018-01-23 20:30,24,618.75,618.75,618.75,618.75,29
,2018-01-23 21:00,24,618.75,618.75,618.75,618.75,15
,2018-01-23 21:30,24,618.75,619.25,618.75,619,45
,2018-01-23 22:00,24,619,619,619,619,32
,2018-01-23 22:30,24,619,619,618.75,618.75,15
,2018-01-23 23:00,24,618.75,619,618.75,618.75,111
,2018-01-23 23:30,24,618.75,619,618.75,619,9
,2018-01-24 00:00,24,619,619.25,619,619,76
,2018-01-24 00:30,24,619,619,618.5,618.5,75
,2018-01-24 01:00,24,618.75,618.75,618.25,618.25,250
,2018-01-24 01:30,24,618.25,618.25,618.25,618.25,30
,2018-01-24 02:00,24,618.25,618.75,617.25,617.75,1345
,2018-01-24 02:30,24,617.75,618.5,617.25,618,1378
,2018-01-24 03:00,24,617.75,618,617,617.5,1297
,2018-01-24 03:30,24,617.25,617.5,616.5,617.5,792
,2018-01-24 04:00,24,617.5,619.25,617.5,619.25,716
,2018-01-24 04:30,24,619,619.5,618.75,619,535
,2018-01-24 05:00,24,618.75,619.75,618,619.75,706
,2018-01-24 05:30,24,619.5,620,619,619.5,856
,2018-01-24 06:00,24,619.5,620,619,619.75,781
,2018-01-24 06:30,24,619.75,621,619.75,620.75,1170
,2018-01-24 07:00,24,620.75,621.25,620,620,1311
,2018-01-24 07:30,24,620,621.25,619.25,621.25,1276
,2018-01-24 08:00,24,621,621.5,619.25,619.5,1563
,2018-01-24 08:30,24,619.5,620.5,618.5,619,1166
,2018-01-24 09:00,24,619,619.5,618,618,2058
,2018-01-24 09:30,24,618.25,622.5,618.25,622,4523
,2018-01-24 10:00,24,622,624.25,620.75,621,4485
,2018-01-24 10:30,24,621,621.25,617.25,619,3990
,2018-01-24 11:00,24,619.25,620.25,619,619.75,752
,2018-01-24 11:30,24,619.5,620.25,619.25,619.75,584
,2018-01-24 12:00,24,619.75,621.25,619.5,621,796
,2018-01-24 12:30,24,621,622.75,621,621.5,907
,2018-01-24 13:00,24,621.5,625.75,621,624.25,2325
,2018-01-24 13:30,24,624.25,626.75,623.75,626.5,725
,2018-01-24 14:00,24,626.25,627.25,625.75,626.75,269
,2018-01-24 14:30,24,626.75,627.75,626.75,627.25,198
,2018-01-24 15:00,24,627.25,627.25,626.5,626.5,67
,2018-01-24 15:30,24,626.5,626.5,626.25,626.25,60
,2018-01-24 16:00,24,626.5,626.5,626.5,626.5,12
,2018-01-24 19:00,25,629,629,627,627.5,163
,2018-01-24 19:30,25,627.5,627.5,627,627.5,59
,2018-01-24 20:00,25,627.5,627.75,627.25,627.75,114
,2018-01-24 20:30,25,627.75,627.75,626.75,627.25,64
,2018-01-24 21:00,25,627.5,628,627.25,627.25,21
,2018-01-24 21:30,25,627.25,628,627.25,628,51
,2018-01-24 22:00,25,627.75,628.25,627.25,627.25,94
,2018-01-24 22:30,25,627.25,627.5,626.75,627,220
,2018-01-24 23:00,25,626.75,627,626.75,627,32
,2018-01-24 23:30,25,627,627.25,626.75,627,23
,2018-01-25 00:00,25,627,627.5,627,627.5,47
,2018-01-25 00:30,25,627.5,628,626.75,626.75,260
,2018-01-25 01:00,25,626.75,626.75,625.75,625.75,410
,2018-01-25 01:30,25,626,626.75,625.75,626.5,237
,2018-01-25 02:00,25,626.5,629.5,626.5,629.25,2471
,2018-01-25 02:30,25,629.25,629.25,627.25,627.25,2110
,2018-01-25 03:00,25,627.25,627.5,626.25,626.25,1529
,2018-01-25 03:30,25,626.5,627,626,626.75,941
,2018-01-25 04:00,25,626.5,627.5,626,626.5,810
,2018-01-25 04:30,25,626.5,627.5,626,627,581
,2018-01-25 05:00,25,627,627.75,626.5,627,559
,2018-01-25 05:30,25,627.25,627.75,627,627,523
,2018-01-25 06:00,25,627.25,629,626.5,629,1077
,2018-01-25 06:30,25,628.75,629.25,628,628.5,787
,2018-01-25 07:00,25,628.25,629.75,628.25,629.75,710
,2018-01-25 07:30,25,629.75,630.25,629.25,630,1214
,2018-01-25 08:00,25,629.75,629.75,627.75,628,1514
,2018-01-25 08:30,25,628,628,626.25,627.25,1755
,2018-01-25 09:00,25,627,628.5,626.75,628,1755
,2018-01-25 09:30,25,628,629.75,627.5,627.5,2213
,2018-01-25 10:00,25,627.75,628.75,626,627.75,2773
,2018-01-25 10:30,25,627.75,629.75,627.5,629.25,1592
,2018-01-25 11:00,25,629.25,630.75,628.5,628.5,1695
,2018-01-25 11:30,25,628.75,629.25,628,629,802
,2018-01-25 12:00,25,629,629.5,628.25,629,908
,2018-01-25 12:30,25,629,630,628.75,628.75,661
,2018-01-25 13:00,25,628.5,628.75,626,626.25,2035
,2018-01-25 13:30,25,626.25,626.25,624.25,625.5,1030
,2018-01-25 14:00,25,625.75,625.75,624.75,624.75,198
,2018-01-25 14:30,25,624.75,625.25,624,624.75,185
,2018-01-25 15:00,25,624.75,625,624.25,624.5,73
,2018-01-25 15:30,25,624.5,624.5,624,624.25,114
,2018-01-25 16:00,25,624.25,624.75,623.5,623.5,70
,2018-01-25 16:30,25,623.5,625.25,623.5,625.25,20
,2018-01-25 19:00,26,624.5,626.25,624.25,626,173
,2018-01-25 19:30,26,626,626.25,625.5,625.75,83
,2018-01-25 20:00,26,625.5,625.5,625,625.25,128
,2018-01-25 20:30,26,625.5,625.75,625.25,625.5,87
,2018-01-25 21:00,26,625.75,626.25,625.5,626.25,58
,2018-01-25 21:30,26,626,626,625.25,625.5,189
,2018-01-25 22:00,26,625.5,626,625.5,625.5,70
,2018-01-25 22:30,26,625.5,625.5,624.75,624.75,38
,2018-01-25 23:00,26,624.5,624.75,624.5,624.75,8
,2018-01-25 23:30,26,625,625.25,625,625.25,11
,2018-01-26 00:00,26,625.25,625.5,625,625.5,23
,2018-01-26 00:30,26,625.25,625.5,625.25,625.25,105
,2018-01-26 01:00,26,625.5,626,625.5,625.75,117
,2018-01-26 01:30,26,626,627.5,626,626.25,539
,2018-01-26 02:00,26,626.25,627,625.5,625.5,1730
,2018-01-26 02:30,26,625.75,626.25,625.25,626.25,1595
,2018-01-26 03:00,26,626.5,627.5,625.75,627.5,889
,2018-01-26 03:30,26,627.5,628.5,627.5,628.5,669
,2018-01-26 04:00,26,628.5,629,627.75,628.5,1263
,2018-01-26 04:30,26,628.5,629.25,628.25,629,489
,2018-01-26 05:00,26,628.75,629.5,628.5,628.75,622
,2018-01-26 05:30,26,628.75,629.5,628.25,628.25,329
,2018-01-26 06:00,26,628.25,628.75,627.5,628,969
,2018-01-26 06:30,26,628,628,626.5,627,997
,2018-01-26 07:00,26,627,627.5,626,626.5,832
,2018-01-26 07:30,26,626.5,628.25,626.5,627,2355
,2018-01-26 08:00,26,627,627.75,625.5,626.5,2068
,2018-01-26 08:30,26,626.5,628.75,626.25,628.5,2910
,2018-01-26 09:00,26,628.25,629,627.25,627.25,1819
,2018-01-26 09:30,26,627.25,628.75,627.25,628.5,1413
,2018-01-26 10:00,26,628.5,629.5,628,629,3565
,2018-01-26 10:30,26,629,630,628.75,630,3149
,2018-01-26 11:00,26,630.25,630.5,629.5,629.5,1872
,2018-01-26 11:30,26,629.5,630,629,629.5,677
,2018-01-26 12:00,26,629.5,630.75,629.5,630.5,796
,2018-01-26 12:30,26,630.5,631,630.25,631,1093
,2018-01-26 13:00,26,631,631.25,628.75,629.25,1358
,2018-01-26 13:30,26,629.25,629.5,628.5,629,230
,2018-01-26 14:00,26,628.75,629,628,628.75,744
,2018-01-26 14:30,26,628.5,628.5,627.5,627.75,190
,2018-01-26 15:00,26,628,629,628,628.5,145
,2018-01-26 15:30,26,628.75,629.25,628.25,628.5,96
,2018-01-26 16:00,26,628.25,628.25,628.25,628.25,2
,2018-01-28 17:00,29,630,630,628.25,628.25,225
,2018-01-28 17:30,29,628.75,629.25,628.75,629,29
,2018-01-28 18:00,29,628.75,629,628.75,629,23
,2018-01-28 18:30,29,629,629.75,628.5,628.75,33
,2018-01-28 19:00,29,628.75,629.5,628.5,629,90
,2018-01-28 19:30,29,629,629.25,628.75,629,44
,2018-01-28 20:00,29,629,629,628.25,628.25,51
,2018-01-28 20:30,29,628.25,628.5,628.25,628.5,39
,2018-01-28 21:00,29,628.25,629,628.25,629,51
,2018-01-28 21:30,29,628.75,628.75,628.5,628.5,18
,2018-01-28 22:00,29,628.75,628.75,628.75,628.75,9
,2018-01-28 22:30,29,628.75,628.75,628.5,628.5,37
,2018-01-28 23:00,29,628.5,628.5,628,628.5,24
,2018-01-28 23:30,29,628.5,628.5,628.25,628.25,15
,2018-01-29 00:00,29,628.5,628.5,628.25,628.25,121
,2018-01-29 00:30,29,628.25,628.5,628.25,628.25,36
,2018-01-29 01:00,29,628.25,628.25,627.25,627.25,98
,2018-01-29 01:30,29,627,628,626.75,627.75,268
,2018-01-29 02:00,29,627.75,628.75,626.5,628.5,1488
,2018-01-29 02:30,29,628.5,628.5,627.25,627.75,1594
,2018-01-29 03:00,29,627.75,628.25,627,628.25,1011
,2018-01-29 03:30,29,628.25,629,627.25,627.75,925
,2018-01-29 04:00,29,627.75,628,627.25,627.5,684
,2018-01-29 04:30,29,627.25,628,626.5,626.75,843
,2018-01-29 05:00,29,626.75,626.75,624.5,624.5,1328
,2018-01-29 05:30,29,624.5,625.5,624.25,625.5,819
,2018-01-29 06:00,29,625.25,625.75,624.25,624.25,1297
,2018-01-29 06:30,29,624,625.25,623.75,624.5,655
,2018-01-29 07:00,29,624.25,624.25,623.25,623.5,1192
,2018-01-29 07:30,29,623.5,623.75,622.75,623.25,1401
,2018-01-29 08:00,29,623,624.25,621.5,623.75,3498
,2018-01-29 08:30,29,624,625.25,622,624.25,2600
,2018-01-29 09:00,29,624,625.5,622.5,623,1734
,2018-01-29 09:30,29,622.75,623.5,621.5,623,1636
,2018-01-29 10:00,29,623,623,618.25,618.5,3893
,2018-01-29 10:30,29,618.75,621.25,617.75,620,6059
,2018-01-29 11:00,29,620,621.25,619.75,621,1718
,2018-01-29 11:30,29,620.75,621.5,620.25,620.5,1465
,2018-01-29 12:00,29,620.75,621,619.75,621,819
,2018-01-29 12:30,29,621.25,621.25,620.25,620.5,569
,2018-01-29 13:00,29,620.25,622,620.25,622,1409
,2018-01-29 13:30,29,622,622,620.25,620.75,2249
,2018-01-29 14:00,29,621,621,620.25,620.5,225
,2018-01-29 14:30,29,620.5,620.75,620,620.5,419
,2018-01-29 15:00,29,620.5,620.75,620.25,620.5,157
,2018-01-29 15:30,29,620.5,621,620.25,620.75,99
,2018-01-29 19:00,30,620,620.25,619.75,620,125
,2018-01-29 19:30,30,620,620.25,619.75,619.75,144
,2018-01-29 20:00,30,619.5,619.75,619.25,619.5,97
,2018-01-29 20:30,30,619.5,619.5,618.75,618.75,102
,2018-01-29 21:00,30,618.5,618.75,618,618.25,150
,2018-01-29 21:30,30,618,618,617.75,617.75,126
,2018-01-29 22:00,30,617.75,618,617.5,617.75,50
,2018-01-29 22:30,30,617.75,617.75,616.25,616.5,182
,2018-01-29 23:00,30,616.25,616.75,616.25,616.75,23
,2018-01-29 23:30,30,616.75,616.75,616,616.25,316
,2018-01-30 00:00,30,616,616,615.75,616,278
,2018-01-30 00:30,30,616,616.75,616,616.75,129
,2018-01-30 01:00,30,616.75,617,616.5,616.5,262
,2018-01-30 01:30,30,616.5,617.25,616.25,617.25,314
,2018-01-30 02:00,30,617.25,617.75,616,616.25,1291
,2018-01-30 02:30,30,616.25,617.75,615.25,617.5,2952
,2018-01-30 03:00,30,617.25,618.25,616.5,616.5,1172
,2018-01-30 03:30,30,616.5,618.25,615.5,618.25,1254
,2018-01-30 04:00,30,618.25,619,617.25,618.5,1048
,2018-01-30 04:30,30,618.5,619,617.25,618,742
,2018-01-30 05:00,30,617.75,618,616.25,616.75,999
,2018-01-30 05:30,30,616.75,617,615.25,616.25,763
,2018-01-30 06:00,30,616.5,616.5,615.25,615.75,921
,2018-01-30 06:30,30,615.75,615.75,614.75,615.5,681
,2018-01-30 07:00,30,615.25,617,615,615.75,1408
,2018-01-30 07:30,30,615.75,616.75,615.25,616.25,1435
,2018-01-30 08:00,30,616.5,617.75,615.25,615.5,3114
,2018-01-30 08:30,30,615.5,615.75,612.75,613.25,2851
,2018-01-30 09:00,30,613.25,613.5,611,611,2428
,2018-01-30 09:30,30,610.75,612.75,610.75,611.75,1567
,2018-01-30 10:00,30,612,613,611,612.5,4148
,2018-01-30 10:30,30,612.5,613.5,611.75,613,967
,2018-01-30 11:00,30,613,615,612.5,614.5,1147
,2018-01-30 11:30,30,614.5,615.25,614.25,614.75,809
,2018-01-30 12:00,30,615,615.25,613.75,614.25,684
,2018-01-30 12:30,30,614.5,615,613.25,613.75,387
,2018-01-30 13:00,30,613.75,616,613.25,613.75,2717
,2018-01-30 13:30,30,613.75,614.5,613.75,613.75,318
,2018-01-30 14:00,30,614,614,613,613,103
,2018-01-30 14:30,30,613,613.25,612.5,612.75,111
,2018-01-30 15:00,30,612.75,613.25,612.25,612.25,262
,2018-01-30 15:30,30,612.25,612.75,611,611.5,366
,2018-01-30 16:00,30,611.75,611.75,611.75,611.75,2
,2018-01-30 19:00,31,611,611.75,610.5,611.5,304
,2018-01-30 19:30,31,611.25,611.25,611,611.25,47
,2018-01-30 20:00,31,611,611,610.25,610.25,40
,2018-01-30 20:30,31,610.25,610.75,610,610.75,51
,2018-01-30 21:00,31,610.75,611,610.75,611,17
,2018-01-30 21:30,31,611.25,611.5,611.25,611.5,9
,2018-01-30 22:00,31,611.25,611.5,611,611.25,29
,2018-01-30 22:30,31,611.25,611.5,611.25,611.25,8
,2018-01-30 23:00,31,611,611,610.75,610.75,46
,2018-01-30 23:30,31,610.75,610.75,610.5,610.75,21
,2018-01-31 00:00,31,610.75,611,610.75,610.75,16
,2018-01-31 00:30,31,611,611.75,611,611.75,306
,2018-01-31 01:00,31,612,612.5,612,612.5,433
,2018-01-31 01:30,31,612.75,613.5,612.5,612.75,527
,2018-01-31 02:00,31,612.75,612.75,611.25,612.25,1300
,2018-01-31 02:30,31,612.5,612.5,610.25,610.75,1829
,2018-01-31 03:00,31,610.5,611.75,610,611.5,1121
,2018-01-31 03:30,31,611.5,612.25,610.5,611.25,696
,2018-01-31 04:00,31,611.25,612,610.75,612,1007
,2018-01-31 04:30,31,612,612.5,611.25,611.25,679
,2018-01-31 05:00,31,611.5,611.75,611,611.25,363
,2018-01-31 05:30,31,611.25,612,611.25,611.5,564
,2018-01-31 06:00,31,611.25,611.5,610.75,611.5,663
,2018-01-31 06:30,31,611.5,613,611.25,613,1524
,2018-01-31 07:00,31,612.75,613.75,612.5,613.5,1440
,2018-01-31 07:30,31,613.5,614.5,612.75,614.5,1538
,2018-01-31 08:00,31,614.25,614.5,612.75,614,1377
,2018-01-31 08:30,31,614,614.75,612.75,613,1176
,2018-01-31 09:00,31,613,613.75,612.25,612.5,1314
,2018-01-31 09:30,31,612.5,613.75,610.5,613.25,4779
,2018-01-31 10:00,31,613,613.25,609.25,612,5754
,2018-01-31 10:30,31,612.25,615,611.75,614.25,2021
,2018-01-31 11:00,31,614.25,615.5,612.5,613,1288
,2018-01-31 11:30,31,612.75,613.5,612.25,613.5,970
,2018-01-31 12:00,31,613.5,615,613.5,614.5,798
,2018-01-31 12:30,31,614.5,615.25,612.75,613.5,691
,2018-01-31 13:00,31,613.5,615.5,613.5,614.75,1820
,2018-01-31 13:30,31,614.75,615.5,614.25,615.5,301
,2018-01-31 14:00,31,615.5,616,615,615.5,178
,2018-01-31 14:30,31,615.5,615.75,614.75,615.25,200
,2018-01-31 15:00,31,615,615.5,614.5,615.5,121
,2018-01-31 15:30,31,615.5,615.5,615,615.25,39
,2018-01-31 19:00,1,616.5,616.5,615.25,616,69
,2018-01-31 19:30,1,616.25,616.25,615.75,615.75,66
,2018-01-31 20:00,1,615.75,615.75,615.5,615.5,119
,2018-01-31 20:30,1,615.75,616,615.75,615.75,47
,2018-01-31 21:00,1,615.75,616.25,615.75,616.25,191
,2018-01-31 21:30,1,616.25,616.5,616,616.25,53
,2018-01-31 22:00,1,616.25,616.25,615.75,616.25,54
,2018-01-31 22:30,1,616.25,617,616.25,616.5,130
,2018-01-31 23:00,1,616.5,616.5,616.25,616.5,33
,2018-01-31 23:30,1,616.5,616.75,616.5,616.75,18
,2018-02-01 00:00,1,616.5,616.5,616.25,616.25,74
,2018-02-01 00:30,1,616.25,616.25,615.75,616,229
,2018-02-01 01:00,1,615.75,616.25,615,615,195
,2018-02-01 01:30,1,615,615.75,615,615.5,186
,2018-02-01 02:00,1,615.5,617.75,615,617.5,2321
,2018-02-01 02:30,1,617.5,617.75,616.75,617.5,2460
,2018-02-01 03:00,1,617.75,621,617.25,620.5,2848
,2018-02-01 03:30,1,620.25,622.75,620,622.5,2178
,2018-02-01 04:00,1,622.5,622.5,621.5,622,1477
,2018-02-01 04:30,1,622,622,620.5,622,1020
,2018-02-01 05:00,1,621.75,622.25,620.5,620.75,816
,2018-02-01 05:30,1,620.75,620.75,620,620.5,622
,2018-02-01 06:00,1,620.5,620.75,619.5,620,1026
,2018-02-01 06:30,1,620,620.75,619.25,620.5,592
,2018-02-01 07:00,1,620.5,621.5,620.25,621.25,931
,2018-02-01 07:30,1,621,621.75,620,621.5,1377
,2018-02-01 08:00,1,621.25,622.25,619.75,620.75,1922
,2018-02-01 08:30,1,620.75,622.5,620,620.75,2151
,2018-02-01 09:00,1,620.75,621.25,619.25,620.75,1602
,2018-02-01 09:30,1,620.75,622.5,619.75,620.75,2731
,2018-02-01 10:00,1,621,621,617,617.5,5233
,2018-02-01 10:30,1,617.5,619.25,616.5,619,2526
,2018-02-01 11:00,1,619,619.5,618.75,619.25,796
,2018-02-01 11:30,1,619.5,620.75,619.25,619.5,706
,2018-02-01 12:00,1,619.75,620.75,619.75,620.5,291
,2018-02-01 12:30,1,620.75,621.25,620.25,620.5,488
,2018-02-01 13:00,1,620.5,622.5,620.25,622.25,1908
,2018-02-01 13:30,1,622.5,623,621.75,623,280
,2018-02-01 14:00,1,622.75,623.75,622.5,623,422
,2018-02-01 14:30,1,623.25,624.25,623,623.25,661
,2018-02-01 15:00,1,623,623.25,622.75,623,130
,2018-02-01 15:30,1,623,623.5,622.5,622.5,48
,2018-02-01 16:00,1,622.75,623,622,622.5,30
,2018-02-01 16:30,1,622.25,622.25,622.25,622.25,8
,2018-02-01 19:00,2,624.75,624.75,623,623,99
,2018-02-01 19:30,2,622.75,622.75,622,622.5,66
,2018-02-01 20:00,2,622.5,623,622.5,623,135
,2018-02-01 20:30,2,623,623.5,622.75,623.5,120
,2018-02-01 21:00,2,623.75,623.75,622.75,623,83
,2018-02-01 21:30,2,623,623.25,623,623.25,42
,2018-02-01 22:00,2,623,623,623,623,15
,2018-02-01 22:30,2,623.25,623.25,623.25,623.25,6
,2018-02-01 23:00,2,623.25,623.5,623.25,623.5,16
,2018-02-01 23:30,2,623.5,623.75,623.5,623.75,7
,2018-02-02 00:00,2,623.75,623.75,623.75,623.75,26
,2018-02-02 00:30,2,623.75,623.75,623.25,623.5,136
,2018-02-02 01:00,2,623.5,624,623,623,173
,2018-02-02 01:30,2,623,624.5,623,624,268
,2018-02-02 02:00,2,623.75,625.25,622.75,625,2465
,2018-02-02 02:30,2,625,625.25,623,623.5,1761
,2018-02-02 03:00,2,623.75,624,621.5,622.25,1181
,2018-02-02 03:30,2,622,623.5,622,622,786
,2018-02-02 04:00,2,622,622,620.25,621.25,1315
,2018-02-02 04:30,2,621.25,622,620.75,622,334
,2018-02-02 05:00,2,622,622,620.5,620.75,577
,2018-02-02 05:30,2,620.75,621.25,620.25,620.25,496
,2018-02-02 06:00,2,620.5,620.5,619.5,620,609
,2018-02-02 06:30,2,620.25,621,619.75,619.75,558
,2018-02-02 07:00,2,619.75,621.5,619.75,621.5,583
,2018-02-02 07:30,2,621.5,621.5,618,618.25,1627
,2018-02-02 08:00,2,618,618.5,613.75,615,4168
,2018-02-02 08:30,2,615,615.25,610,610.75,5353
,2018-02-02 09:00,2,610.75,611.75,609.5,611.25,3317
,2018-02-02 09:30,2,611.25,611.5,609.5,609.5,1916
,2018-02-02 10:00,2,609.75,610.75,608.25,610,4505
,2018-02-02 10:30,2,610.25,610.5,608.5,609,3803
,2018-02-02 11:00,2,609.25,611.5,608.75,611.5,2318
,2018-02-02 11:30,2,611.25,612.5,610.75,611.5,1284
,2018-02-02 12:00,2,611.25,613.5,610,613,2205
,2018-02-02 12:30,2,612.75,614.75,612.75,614.25,1104
,2018-02-02 13:00,2,614.25,614.25,610.5,610.75,1211
,2018-02-02 13:30,2,610.75,611.5,610.25,611,1162
,2018-02-02 14:00,2,611,611.5,611,611,82
,2018-02-02 14:30,2,610.75,611.25,609.25,609.5,182
,2018-02-02 15:00,2,609.5,609.5,608.75,609,128
,2018-02-02 15:30,2,608.75,609.25,608.75,609.25,81
,2018-02-02 16:30,2,608.75,608.75,608.75,608.75,3
,2018-02-04 17:00,5,608.75,608.75,607.25,608,162
,2018-02-04 17:30,5,607.75,607.75,607.75,607.75,4
,2018-02-04 18:00,5,607.5,607.75,606.75,606.75,98
,2018-02-04 18:30,5,606.5,606.75,606.25,606.75,36
,2018-02-04 19:00,5,606.75,607.25,606.5,606.75,234
,2018-02-04 19:30,5,606.75,607.75,606.75,607,99
,2018-02-04 20:00,5,607,607.25,606.5,606.75,104
,2018-02-04 20:30,5,606.5,606.75,605,605.25,455
,2018-02-04 21:00,5,605,605.75,605,605.5,148
,2018-02-04 21:30,5,605.75,606.25,605.75,606,53
,2018-02-04 22:00,5,606,606,606,606,60
,2018-02-04 22:30,5,606,606.25,605.75,605.75,22
,2018-02-04 23:00,5,605.75,606,605.75,606,28
,2018-02-04 23:30,5,606.25,606.25,606.25,606.25,21
,2018-02-05 00:00,5,606.25,606.5,606,606.5,110
,2018-02-05 00:30,5,606.25,606.5,606,606,43
,2018-02-05 01:00,5,606.25,606.75,606,606.5,285
,2018-02-05 01:30,5,606.5,607,606.25,606.75,298
,2018-02-05 02:00,5,606.5,607.5,605.5,605.5,1280
,2018-02-05 02:30,5,605.25,607.25,604.75,606.75,2353
,2018-02-05 03:00,5,606.75,607.25,605.75,606,1657
,2018-02-05 03:30,5,606,606.75,605.25,605.75,1341
,2018-02-05 04:00,5,605.75,607.25,605.5,605.75,1425
,2018-02-05 04:30,5,605.75,606.5,605.25,605.75,897
,2018-02-05 05:00,5,605.75,606,604.75,605.5,1220
,2018-02-05 05:30,5,605.5,605.5,603.75,603.75,1362
,2018-02-05 06:00,5,604,604,602,602.25,1895
,2018-02-05 06:30,5,602.5,603.25,602,602.75,1089
,2018-02-05 07:00,5,602.75,604,602.25,603.25,1203
,2018-02-05 07:30,5,603,605,603,604.25,928
,2018-02-05 08:00,5,604.5,604.5,602.75,604,2556
,2018-02-05 08:30,5,603.75,605,601.25,602.25,4915
,2018-02-05 09:00,5,602.25,606,602.25,605.25,3505
,2018-02-05 09:30,5,605.25,608.25,604.5,607,2023
,2018-02-05 10:00,5,607.5,608.5,606.75,608,5075
,2018-02-05 10:30,5,608,608.25,605.25,606,1586
,2018-02-05 11:00,5,606.25,606.5,603.25,603.5,1799
,2018-02-05 11:30,5,603.25,604.25,602.75,603,1323
,2018-02-05 12:00,5,603,603,600,600.75,2531
,2018-02-05 12:30,5,600.75,601.5,600.25,601.5,1045
,2018-02-05 13:00,5,601.75,602.75,600.75,601.5,1717
,2018-02-05 13:30,5,601.5,602.5,601.25,601.5,441
,2018-02-05 14:00,5,601.25,601.5,599.25,600.75,895
,2018-02-05 14:30,5,600.5,601.25,599.25,600,123
,2018-02-05 15:00,5,600,600.25,599,599,85
,2018-02-05 15:30,5,599,599.5,597.5,597.75,780
,2018-02-05 16:00,5,598.25,599,598,598,8
,2018-02-05 16:30,5,598,598,598,598,1
,2018-02-05 19:00,6,600.5,600.5,597.75,598,265
,2018-02-05 19:30,6,598.25,598.25,596.75,597.25,398
,2018-02-05 20:00,6,597.25,597.75,597,597.25,94
,2018-02-05 20:30,6,597.25,597.75,597,597.75,65
,2018-02-05 21:00,6,597.5,597.75,597.25,597.25,99
,2018-02-05 21:30,6,597.25,597.5,597,597.25,35
,2018-02-05 22:00,6,597.5,597.5,596.75,596.75,112
,2018-02-05 22:30,6,597,597,596.5,596.5,47
,2018-02-05 23:00,6,596.5,597.25,596.5,597,59
,2018-02-05 23:30,6,597,597.75,597,597.75,108
,2018-02-06 00:00,6,597.75,597.75,597.5,597.5,53
,2018-02-06 00:30,6,597.75,598,597.25,597.25,152
,2018-02-06 01:00,6,597.25,598,596.75,598,343
,2018-02-06 01:30,6,598,598.75,597.75,598,438
,2018-02-06 02:00,6,598,600.25,597,600,1982
,2018-02-06 02:30,6,599.75,601,598.5,600,1889
,2018-02-06 03:00,6,600,600.25,599,599.25,1757
,2018-02-06 03:30,6,599.25,599.25,597.75,597.75,2135
,2018-02-06 04:00,6,597.5,597.75,596.5,597.5,1916
,2018-02-06 04:30,6,597.5,599.75,597.25,599.5,1290
,2018-02-06 05:00,6,599.5,600.75,599.5,599.75,1071
,2018-02-06 05:30,6,599.75,599.75,597.25,597.25,818
,2018-02-06 06:00,6,597.25,597.25,594.75,595.75,2530
,2018-02-06 06:30,6,595.75,597,595.5,596.75,2440
,2018-02-06 07:00,6,596.5,596.75,595.25,596.5,2337
,2018-02-06 07:30,6,596.5,596.75,594.75,595.5,2468
,2018-02-06 08:00,6,595.25,595.75,593.75,594,3860
,2018-02-06 08:30,6,594,600,593,599.25,8235
,2018-02-06 09:00,6,599.25,599.5,596,596.75,4698
,2018-02-06 09:30,6,596.75,597.5,595.25,596.25,2944
,2018-02-06 10:00,6,596.25,597,594.75,595.5,5119
,2018-02-06 10:30,6,595.75,597.75,595.5,596.5,2959
,2018-02-06 11:00,6,596.25,597.75,595.5,597.75,2459
,2018-02-06 11:30,6,597.75,598.25,596.25,596.75,1608
,2018-02-06 12:00,6,596.5,596.75,595.75,595.75,1526
,2018-02-06 12:30,6,595.75,595.75,593.75,594,776
,2018-02-06 13:00,6,594,595.5,593.25,593.5,1350
,2018-02-06 13:30,6,593.5,594.5,593.25,594.5,365
,2018-02-06 14:00,6,594.5,595.25,594.5,594.5,259
,2018-02-06 14:30,6,594.5,595,593.75,594,147
,2018-02-06 15:00,6,594,594.25,593,593.75,109
,2018-02-06 15:30,6,594,596.75,594,596.5,223
,2018-02-06 16:00,6,596.5,596.5,596.5,596.5,1
,2018-02-06 19:00,7,595,596.25,595,596.25,248
,2018-02-06 19:30,7,596.25,597.75,596,597.75,138
,2018-02-06 20:00,7,597.75,597.75,597.5,597.75,155
,2018-02-06 20:30,7,597.5,597.75,597,597,135
,2018-02-06 21:00,7,597.25,597.75,597.25,597.25,224
,2018-02-06 21:30,7,597.5,597.5,597.25,597.5,7
,2018-02-06 22:00,7,597.25,597.5,597.25,597.5,51
,2018-02-06 22:30,7,597.75,597.75,597.5,597.75,38
,2018-02-06 23:00,7,597.75,597.75,597.5,597.75,26
,2018-02-06 23:30,7,597.75,597.75,597.25,597.5,123
,2018-02-07 00:00,7,597.5,598.25,597.25,598,290
,2018-02-07 00:30,7,598,598.75,598,598.75,256
,2018-02-07 01:00,7,598.5,599,598,598,364
,2018-02-07 01:30,7,598,598.5,597.5,597.5,976
,2018-02-07 02:00,7,597.75,597.75,596,597.5,2176
,2018-02-07 02:30,7,597.25,597.5,595.25,596.75,2152
,2018-02-07 03:00,7,597,597,595,595.75,1566
,2018-02-07 03:30,7,595.5,595.75,593.75,594.5,1110
,2018-02-07 04:00,7,594.5,595.5,593.75,594.5,1350
,2018-02-07 04:30,7,594.75,594.75,592.75,593.25,1069
,2018-02-07 05:00,7,593.25,593.75,592.25,593.25,1632
,2018-02-07 05:30,7,593,593.75,592.5,592.75,1308
,2018-02-07 06:00,7,592.75,593.75,591,592,1961
,2018-02-07 06:30,7,591.75,592.25,591,592,1709
,2018-02-07 07:00,7,592,592.5,590.75,591,2235
,2018-02-07 07:30,7,591.5,591.5,590,591.5,2603
,2018-02-07 08:00,7,591.25,593.75,589.75,593.25,3405
,2018-02-07 08:30,7,593.5,595.5,592.25,595.25,4879
,2018-02-07 09:00,7,595.25,595.75,593.75,594.75,2456
,2018-02-07 09:30,7,594.5,594.5,585.25,586,10004
,2018-02-07 10:00,7,586,586,580.5,581,11027
,2018-02-07 10:30,7,581,581.5,578,581.25,6286
,2018-02-07 11:00,7,581.25,581.25,579.5,579.75,2890
,2018-02-07 11:30,7,579.75,580.25,577.5,578.25,2589
,2018-02-07 12:00,7,578.5,580,577.5,579.25,1764
,2018-02-07 12:30,7,579,579,577.25,577.75,1259
,2018-02-07 13:00,7,577.75,580.5,577.25,579.25,2813
,2018-02-07 13:30,7,579.5,580.25,578.25,578.5,583
,2018-02-07 14:00,7,578.5,579.75,578.25,579,356
,2018-02-07 14:30,7,578.75,579,577.5,577.5,271
,2018-02-07 15:00,7,577.5,578,576.25,577,304
,2018-02-07 15:30,7,577.25,578,576.5,578,69
,2018-02-07 16:00,7,578.25,578.25,578.25,578.25,1
,2018-02-07 16:30,7,578.75,578.75,578,578,15
,2018-02-07 19:00,8,576.75,576.75,576,576,177
,2018-02-07 19:30,8,576,576,575.25,576,125
,2018-02-07 20:00,8,576,576,575.5,575.75,51
,2018-02-07 20:30,8,576,577,576,577,184
,2018-02-07 21:00,8,577,578,577,577.25,338
,2018-02-07 21:30,8,577,578.25,577,578,216
,2018-02-07 22:00,8,578,578.5,577.75,578.25,294
,2018-02-07 22:30,8,578,578,577.25,577.5,84
,2018-02-07 23:00,8,577.5,578.5,577.5,578,50
,2018-02-07 23:30,8,577.75,578.5,577.75,578.5,44
,2018-02-08 00:00,8,578.75,579,577.75,578.25,429
,2018-02-08 00:30,8,578.25,578.25,577.75,578,86
,2018-02-08 01:00,8,578,579.5,578,578.75,397
,2018-02-08 01:30,8,578.5,578.75,577.5,577.75,388
,2018-02-08 02:00,8,577.75,578,577,577.5,2581
,2018-02-08 02:30,8,577.75,577.75,576,576,2713
,2018-02-08 03:00,8,575.75,578.25,575.5,578.25,2937
,2018-02-08 03:30,8,578.25,578.25,577,577.25,1336
,2018-02-08 04:00,8,577,577,574,574.5,3686
,2018-02-08 04:30,8,574.25,575.75,574.25,575.75,1797
,2018-02-08 05:00,8,575.75,576.25,574.25,574.5,1034
,2018-02-08 05:30,8,574.5,574.75,573,573.25,2634
,2018-02-08 06:00,8,573.25,574.25,572.25,573.5,2134
,2018-02-08 06:30,8,573.25,573.75,572.75,573.5,1918
,2018-02-08 07:00,8,573.5,574,571.75,573.25,1987
,2018-02-08 07:30,8,573,575.5,572.75,575.5,2671
,2018-02-08 08:00,8,575.5,575.75,573,575,4742
,2018-02-08 08:30,8,575,575.25,572,572.5,4146
,2018-02-08 09:00,8,572.25,574.25,571.5,573.5,6227
,2018-02-08 09:30,8,573.5,574.75,572.25,572.5,3967
,2018-02-08 10:00,8,572.5,573.5,569.75,570,7662
,2018-02-08 10:30,8,570,573.25,569.5,573,3250
,2018-02-08 11:00,8,573.25,573.25,571.25,572,951
,2018-02-08 11:30,8,572,573,570.5,571,1316
,2018-02-08 12:00,8,570.75,571.75,570.25,571,1205
,2018-02-08 12:30,8,571,572.75,571,572.25,848
,2018-02-08 13:00,8,572.25,574,571,573.75,1149
,2018-02-08 13:30,8,573.75,574,572.5,572.75,348
,2018-02-08 14:00,8,572.5,572.75,570.5,571,290
,2018-02-08 14:30,8,571,571,568.25,568.25,555
,2018-02-08 15:00,8,568.5,569.25,568.5,568.75,314
,2018-02-08 15:30,8,568.75,569,568.25,568.25,66
,2018-02-08 19:00,9,570.5,571,569.75,570.5,309
,2018-02-08 19:30,9,570.5,571,570.25,570.5,62
,2018-02-08 20:00,9,570.25,570.25,569.25,569.75,125
,2018-02-08 20:30,9,569.75,569.75,569.25,569.75,42
,2018-02-08 21:00,9,569.5,570,569.5,570,10
,2018-02-08 21:30,9,570,571,570,570.75,89
,2018-02-08 22:00,9,570.5,570.75,570.5,570.75,125
,2018-02-08 22:30,9,570.75,570.75,570.75,570.75,42
,2018-02-08 23:00,9,570.75,570.75,570.5,570.75,138
,2018-02-08 23:30,9,570.75,571.25,570.75,571.25,213
,2018-02-09 00:00,9,571,571,570.75,571,47
,2018-02-09 00:30,9,571.25,571.25,570.5,570.5,91
,2018-02-09 01:00,9,570.5,571,569.75,569.75,328
,2018-02-09 01:30,9,569.75,570.75,569.5,570.25,463
,2018-02-09 02:00,9,570.25,570.75,569.25,569.75,2584
,2018-02-09 02:30,9,569.75,570,568.25,569.25,2435
,2018-02-09 03:00,9,569.25,570.25,568.75,569.75,2066
,2018-02-09 03:30,9,569.75,570.75,569.5,570.75,1590
,2018-02-09 04:00,9,570.75,571.25,569.25,569.5,1365
,2018-02-09 04:30,9,569.5,569.75,568.25,568.75,817
,2018-02-09 05:00,9,569,569.25,568,568.5,1083
,2018-02-09 05:30,9,568.5,568.5,567.25,568.25,1053
,2018-02-09 06:00,9,568.25,568.75,567.25,567.25,1152
,2018-02-09 06:30,9,567.25,567.25,565.75,566,2145
,2018-02-09 07:00,9,566,566.75,565.25,566.25,2115
,2018-02-09 07:30,9,566.25,567,565.25,566.5,2294
,2018-02-09 08:00,9,566.5,566.75,562.5,563,4668
,2018-02-09 08:30,9,562.75,562.75,559,561.25,7079
,2018-02-09 09:00,9,561.25,561.75,558.75,559,3427
,2018-02-09 09:30,9,558.75,560,554.75,554.75,8297
,2018-02-09 10:00,9,555,556.5,554.25,555.5,7299
,2018-02-09 10:30,9,555.75,557.75,555,555.75,4476
,2018-02-09 11:00,9,555.75,555.75,552,554,3662
,2018-02-09 11:30,9,553.75,554.75,552.5,553.75,2209
,2018-02-09 12:00,9,553.5,553.5,550.75,551,2104
,2018-02-09 12:30,9,551,551.75,546.25,550.75,3290
,2018-02-09 13:00,9,550.75,557,550.5,552,3891
,2018-02-09 13:30,9,552,553,550,550.75,856
,2018-02-09 14:00,9,550.75,551.75,550.25,551,234
,2018-02-09 14:30,9,551.25,553.25,551,552.25,416
,2018-02-09 15:00,9,552.25,553,552.25,552.75,48
,2018-02-09 15:30,9,553,553,552.25,552.5,43
,2018-02-09 16:00,9,551.75,552.25,551,552.25,36
,2018-02-11 17:00,12,551.25,553.75,550,550.5,127
,2018-02-11 17:30,12,550.75,552.25,550.75,552,15
,2018-02-11 18:00,12,552,552.5,552,552.5,17
,2018-02-11 18:30,12,552.75,553.75,552.25,553.75,40
,2018-02-11 19:00,12,553.75,554.5,553.75,554.25,101
,2018-02-11 19:30,12,554.25,555.25,554.25,555,61
,2018-02-11 20:00,12,554.75,556.75,554.5,556.5,193
,2018-02-11 20:30,12,556.75,557.25,556.5,556.75,256
,2018-02-11 21:00,12,556.75,557,556.75,557,102
,2018-02-11 21:30,12,557,557,556.75,557,108
,2018-02-11 22:00,12,557.25,557.5,557.25,557.25,34
,2018-02-11 22:30,12,557.25,557.5,557,557.25,104
,2018-02-11 23:00,12,557.25,557.25,556.75,556.75,77
,2018-02-11 23:30,12,557,557.25,556.75,557,70
,2018-02-12 00:00,12,557.25,557.75,557.25,557.75,39
,2018-02-12 00:30,12,557.75,558.25,557.5,558.25,266
,2018-02-12 01:00,12,558,559,557.75,558.5,445
,2018-02-12 01:30,12,558.25,559,557.75,558,919
,2018-02-12 02:00,12,557.75,561,557.25,560.75,3467
,2018-02-12 02:30,12,560.75,564,559.75,564,4717
,2018-02-12 03:00,12,564.25,566.5,563.5,565.75,4211
,2018-02-12 03:30,12,565.75,566,563,563.5,1979
,2018-02-12 04:00,12,563.25,563.5,560.5,561.5,1556
,2018-02-12 04:30,12,561.25,564,561.25,563,1574
,2018-02-12 05:00,12,562.75,562.75,559.75,559.75,1254
,2018-02-12 05:30,12,559.75,560.75,559.5,560.5,1467
,2018-02-12 06:00,12,560.5,561.5,560.25,560.25,1333
,2018-02-12 06:30,12,560,560.75,559.5,560.5,834
,2018-02-12 07:00,12,560.5,561.75,559.5,560.25,1187
,2018-02-12 07:30,12,560.25,560.75,558.25,559,1922
,2018-02-12 08:00,12,559,559,555.25,555.5,2962
,2018-02-12 08:30,12,555.25,559,555.25,556.75,3414
,2018-02-12 09:00,12,556.5,558.25,555.25,556,2463
,2018-02-12 09:30,12,556,559,555.75,558.75,3532
,2018-02-12 10:00,12,558.75,559,555,555.25,5009
,2018-02-12 10:30,12,555.25,556.75,554,555.25,2349
,2018-02-12 11:00,12,555.25,557.25,554.25,556,1260
,2018-02-12 11:30,12,555.5,556.25,554.5,554.5,751
,2018-02-12 12:00,12,555,555,553.25,554,673
,2018-02-12 12:30,12,554,555,553.5,554.75,290
,2018-02-12 13:00,12,554.5,554.5,549.5,549.75,1556
,2018-02-12 13:30,12,549.75,551,549.5,550,289
,2018-02-12 14:00,12,550.25,551.75,550.25,551.5,533
,2018-02-12 14:30,12,551.25,551.25,550.25,551,172
,2018-02-12 15:00,12,550.75,550.75,550.25,550.75,35
,2018-02-12 15:30,12,550.75,551,550.75,551,66
,2018-02-12 16:00,12,551,551.5,551,551.5,8
,2018-02-12 19:00,13,552,552.25,551.25,552,221
,2018-02-12 19:30,13,552.25,553.25,552.25,553.25,91
,2018-02-12 20:00,13,553.25,554,553.25,554,174
,2018-02-12 20:30,13,553.75,554.25,553.25,553.75,58
,2018-02-12 21:00,13,554,554.25,553.75,554.25,82
,2018-02-12 21:30,13,554,554.25,553.75,553.75,100
,2018-02-12 22:00,13,553.75,554,553.5,554,154
,2018-02-12 22:30,13,554,554,553.75,553.75,73
,2018-02-12 23:00,13,553.75,553.75,553.25,553.5,38
,2018-02-12 23:30,13,553.25,553.75,553.25,553.5,45
,2018-02-13 00:00,13,553.5,554,553.5,554,31
,2018-02-13 00:30,13,553.75,554.25,553.25,553.5,79
,2018-02-13 01:00,13,553.75,554.75,553.75,554.25,367
,2018-02-13 01:30,13,554.25,555.5,554,554.75,634
,2018-02-13 02:00,13,554.75,555.25,553.25,555,2201
,2018-02-13 02:30,13,555.25,555.25,552.25,552.75,2355
,2018-02-13 03:00,13,552.75,552.75,548.25,548.5,3343
,2018-02-13 03:30,13,548.5,550.25,548,550,2355
,2018-02-13 04:00,13,550.25,551.25,549.75,550.25,1382
,2018-02-13 04:30,13,550.5,553.25,550.25,552.5,1116
,2018-02-13 05:00,13,552.5,552.75,550.25,550.5,1094
,2018-02-13 05:30,13,550.25,550.25,548.5,549,1153
,2018-02-13 06:00,13,548.75,549.75,548,549,956
,2018-02-13 06:30,13,549.25,549.75,548.75,549,551
,2018-02-13 07:00,13,549,549,547.25,547.25,2011
,2018-02-13 07:30,13,547,547.25,545,545,3602
,2018-02-13 08:00,13,545,546.25,544.5,545.5,2679
,2018-02-13 08:30,13,545.25,546,542.25,544,4469
,2018-02-13 09:00,13,544,547,543.5,545.5,3598
,2018-02-13 09:30,13,545.25,546.5,544,545.25,2196
,2018-02-13 10:00,13,545.25,547.25,543.5,545.25,5081
,2018-02-13 10:30,13,545.25,547.75,545.25,546.75,3106
,2018-02-13 11:00,13,547,548.25,545.25,547,1832
,2018-02-13 11:30,13,547,548.75,546.5,548.75,1444
,2018-02-13 12:00,13,549,549.75,548.25,549,1989
,2018-02-13 12:30,13,549.25,549.5,547.25,547.5,804
,2018-02-13 13:00,13,547.75,549.25,547.5,547.5,784
,2018-02-13 13:30,13,547.5,548.25,547.5,548,429
,2018-02-13 14:00,13,548,548.5,548,548.5,55
,2018-02-13 14:30,13,548.75,548.75,548.25,548.5,105
,2018-02-13 15:00,13,548.5,549,548,548.25,60
,2018-02-13 15:30,13,548,548,545.5,546,112
,2018-02-13 16:00,13,547.5,547.5,547.5,547.5,1
,2018-02-13 19:00,14,547.25,549,547.25,548.75,186
,2018-02-13 19:30,14,548.5,549,548.5,549,58
,2018-02-13 20:00,14,548.5,548.5,547.5,548.5,50
,2018-02-13 20:30,14,548.5,548.5,548.25,548.5,12
,2018-02-13 21:00,14,548.75,548.75,548.5,548.5,12
,2018-02-13 21:30,14,548.75,548.75,548.5,548.75,18
,2018-02-13 22:00,14,548.5,548.5,548.5,548.5,13
,2018-02-13 22:30,14,548.5,548.5,548.25,548.25,10
,2018-02-13 23:00,14,548.25,548.5,548,548.5,13
,2018-02-13 23:30,14,548.75,548.75,548.25,548.5,84
,2018-02-14 00:00,14,548.5,549,548.5,549,196
,2018-02-14 00:30,14,549,549.25,549,549.25,108
,2018-02-14 01:00,14,549,549,548,548.25,293
,2018-02-14 01:30,14,548,548.75,547.75,547.75,435
,2018-02-14 02:00,14,547.75,549,546.5,547.5,2149
,2018-02-14 02:30,14,547.25,547.25,545.25,546.5,2582
,2018-02-14 03:00,14,546.75,547,544.5,544.75,1348
,2018-02-14 03:30,14,545,545,543.25,544,1439
,2018-02-14 04:00,14,544,545.25,543.75,545.25,1138
,2018-02-14 04:30,14,545.25,545.75,545,545.5,892
,2018-02-14 05:00,14,545.5,546.25,545,545,1261
,2018-02-14 05:30,14,545,546,544.25,546,1127
,2018-02-14 06:00,14,545.75,546.25,545.25,545.25,540
,2018-02-14 06:30,14,545.5,545.5,544.75,544.75,770
,2018-02-14 07:00,14,544.75,545,543.25,544.25,1286
,2018-02-14 07:30,14,544,544,541.75,542.5,2805
,2018-02-14 08:00,14,542.25,542.5,540,540.5,2685
,2018-02-14 08:30,14,540.25,541,539.25,539.75,4965
,2018-02-14 09:00,14,539.5,542,539.25,541.5,3486
,2018-02-14 09:30,14,541.75,549.75,541.75,548,9854
,2018-02-14 10:00,14,548,551.5,546.25,549.75,7112
,2018-02-14 10:30,14,549.75,552,549,550.75,3039
,2018-02-14 11:00,14,550.75,551,549.25,550.75,1027
,2018-02-14 11:30,14,550.75,553,550.5,552.5,1791
,2018-02-14 12:00,14,552.5,558.5,552.5,558.25,3361
,2018-02-14 12:30,14,558.5,559.75,556.5,559.25,2401
,2018-02-14 13:00,14,559.25,562,559,561.5,2092
,2018-02-14 13:30,14,561.75,563.75,561.25,561.75,765
,2018-02-14 14:00,14,562,562.25,561.5,561.5,438
,2018-02-14 14:30,14,561.75,561.75,561,561,116
,2018-02-14 15:00,14,561.25,562,561,562,57
,2018-02-14 15:30,14,561.75,562.25,561.75,561.75,71
,2018-02-14 19:00,15,561.75,563.75,561.75,563.75,200
,2018-02-14 19:30,15,563.5,564,563.25,563.75,183
,2018-02-14 20:00,15,563.75,565,563.75,564.75,518
,2018-02-14 20:30,15,564.75,565.75,564.75,565.25,372
,2018-02-14 21:00,15,565,565.25,564.75,565,159
,2018-02-14 21:30,15,565,565.5,565,565.25,245
,2018-02-14 22:00,15,565.5,566.25,565.25,565.5,267
,2018-02-14 22:30,15,565.5,565.75,565,565.25,907
,2018-02-14 23:00,15,565.25,565.75,565,565.25,138
,2018-02-14 23:30,15,565.5,566.25,565.25,566,366
,2018-02-15 00:00,15,566.25,566.5,565.75,566.5,39
,2018-02-15 00:30,15,566.5,567.25,566.25,567,213
,2018-02-15 01:00,15,566.75,567.5,565.75,567.25,249
,2018-02-15 01:30,15,567,567.5,565.25,565.5,780
,2018-02-15 02:00,15,565.5,565.5,563.25,563.25,1513
,2018-02-15 02:30,15,563.25,565,562.5,565,2242
,2018-02-15 03:00,15,565.25,565.25,561.75,561.75,2107
,2018-02-15 03:30,15,561.5,564,561.25,563.5,1879
,2018-02-15 04:00,15,563.5,564,561.5,561.75,1109
,2018-02-15 04:30,15,561.5,561.75,560.25,561,1282
,2018-02-15 05:00,15,561,561,559,559,1190
,2018-02-15 05:30,15,558.75,559.5,556,556.5,1940
,2018-02-15 06:00,15,556.5,557,555,556.25,1694
,2018-02-15 06:30,15,556,557.25,555.5,557,1152
,2018-02-15 07:00,15,556.75,557.5,555,556,1206
,2018-02-15 07:30,15,555.75,557.25,555.5,556,1621
,2018-02-15 08:00,15,555.75,557,555,555.75,2107
,2018-02-15 08:30,15,555.75,559.25,554,559.25,3513
,2018-02-15 09:00,15,559,559,554.75,556.25,2071
,2018-02-15 09:30,15,556,556,552.25,553.75,4537
,2018-02-15 10:00,15,553.75,557.75,552.75,557.25,5800
,2018-02-15 10:30,15,557.25,560.25,555.75,560,3272
,2018-02-15 11:00,15,560,561.25,559.5,560.5,1945
,2018-02-15 11:30,15,560.5,563,559.75,563,1323
,2018-02-15 12:00,15,563,564.5,561,561.25,1533
,2018-02-15 12:30,15,561,562,560.25,561,1374
,2018-02-15 13:00,15,560.75,563.75,560.75,563.5,1153
,2018-02-15 13:30,15,563.5,565,563.5,564.5,669
,2018-02-15 14:00,15,564.5,565.75,564.5,565.5,317
,2018-02-15 14:30,15,565.5,565.75,564.75,565.25,147
,2018-02-15 15:00,15,565.25,565.5,565,565,116
,2018-02-15 15:30,15,565,565.5,564.75,565,182
,2018-02-15 16:30,15,564.5,564.5,564.5,564.5,1
,2018-02-15 19:00,16,565,565.25,564.5,564.75,177
,2018-02-15 19:30,16,564.75,565,564.25,564.75,164
,2018-02-15 20:00,16,564.75,565.5,564.75,565.5,43
,2018-02-15 20:30,16,565.5,566,565.5,566,198
,2018-02-15 21:00,16,565.75,566.5,565.75,566,32
,2018-02-15 21:30,16,566,566.25,566,566,23
,2018-02-15 22:00,16,566,566,565.5,565.5,35
,2018-02-15 22:30,16,565.25,566,565,565.5,34
,2018-02-15 23:00,16,565.75,566.25,565.5,566.25,27
,2018-02-15 23:30,16,566,566.25,566,566,26
,2018-02-16 00:00,16,565.75,565.75,565.25,565.5,40
,2018-02-16 00:30,16,565.5,566,565,565.25,36
,2018-02-16 01:00,16,565,565,564.25,565,287
,2018-02-16 01:30,16,565,565.75,564.5,565.5,217
,2018-02-16 02:00,16,565.75,568.5,565.75,567.75,1249
,2018-02-16 02:30,16,567.75,568.75,566.75,568.25,1115
,2018-02-16 03:00,16,568.5,569.75,567.25,567.25,1773
,2018-02-16 03:30,16,567.25,569,567.25,567.25,608
,2018-02-16 04:00,16,567,567.5,566,566.25,972
,2018-02-16 04:30,16,566.25,567,564.75,565,695
,2018-02-16 05:00,16,565,566.25,564.75,565.75,606
,2018-02-16 05:30,16,565.75,566.5,565,566,432
,2018-02-16 06:00,16,565.75,566,564.25,565.5,677
,2018-02-16 06:30,16,565.75,568.75,565.75,568.5,1408
,2018-02-16 07:00,16,568.5,569.25,567.5,568.25,938
,2018-02-16 07:30,16,568,568.5,566.75,567.25,1610
,2018-02-16 08:00,16,567.25,567.25,564.5,564.75,1907
,2018-02-16 08:30,16,564.5,566.25,563.75,565,2086
,2018-02-16 09:00,16,565.25,566.75,564.5,565.5,1696
,2018-02-16 09:30,16,565.5,568,565.5,565.75,2330
,2018-02-16 10:00,16,566,571.75,565.75,569.75,8954
,2018-02-16 10:30,16,569.75,573.25,569.25,572.5,3152
,2018-02-16 11:00,16,572.5,573.25,571.25,571.25,1479
,2018-02-16 11:30,16,571.5,572.75,570.75,571,1298
,2018-02-16 12:00,16,571,571,570,571,601
,2018-02-16 12:30,16,571,571.5,568,568.5,938
,2018-02-16 13:00,16,568.75,571.25,568.75,570.5,1411
,2018-02-16 13:30,16,570.5,571.75,570.25,570.75,417
,2018-02-16 14:00,16,571,571,570.5,570.75,53
,2018-02-16 14:30,16,570.75,571.5,570.5,571,103
,2018-02-16 15:00,16,571,571.25,571,571,56
,2018-02-16 15:30,16,571.25,571.75,571,571,87
,2018-02-18 17:00,19,570,571.5,570,571.25,43
,2018-02-18 17:30,19,571.25,571.75,571.25,571.75,2
,2018-02-18 18:30,19,572.25,575.5,572.25,574.5,71
,2018-02-18 19:00,19,574.5,574.75,574,574.25,23
,2018-02-18 19:30,19,574,574.75,573.25,574.75,65
,2018-02-18 20:00,19,574.75,574.75,573.75,573.75,36
,2018-02-18 20:30,19,573.75,574.25,573.5,573.75,15
,2018-02-18 21:00,19,573.75,574,573.75,574,12
,2018-02-18 21:30,19,574.25,574.75,574.25,574.75,18
,2018-02-18 22:00,19,574.75,574.75,574.75,574.75,26
,2018-02-18 22:30,19,574.75,575,574.75,575,18
,2018-02-18 23:00,19,574.75,575,574.5,575,13
,2018-02-18 23:30,19,575,575,574.5,574.5,8
,2018-02-19 00:00,19,574.5,574.5,574.25,574.25,34
,2018-02-19 00:30,19,574.25,574.25,573.75,574,25
,2018-02-19 01:00,19,574,574.25,572.75,572.75,164
,2018-02-19 01:30,19,573,573.25,572,572.5,312
,2018-02-19 02:00,19,572.25,573.75,571.5,573,1094
,2018-02-19 02:30,19,573.25,574,572.75,573.75,1385
,2018-02-19 03:00,19,574,574.25,573,573.25,1341
,2018-02-19 03:30,19,573.25,573.25,572,573.25,611
,2018-02-19 04:00,19,573.5,574,573,573.75,532
,2018-02-19 04:30,19,574,575.25,573.75,574.5,856
,2018-02-19 05:00,19,574.5,574.75,573.5,574.75,476
,2018-02-19 05:30,19,574.75,575,574,574.75,419
,2018-02-19 06:00,19,575,575.25,573.25,573.25,469
,2018-02-19 06:30,19,573.5,574,573.25,573.5,308
,2018-02-19 07:00,19,573.5,574.5,573,574,539
,2018-02-19 07:30,19,574,574.75,573.5,574,896
,2018-02-19 08:00,19,574,576.25,573.75,575.5,866
,2018-02-19 08:30,19,575.5,575.75,574.5,575.25,666
,2018-02-19 09:00,19,575.5,575.75,574.5,574.75,462
,2018-02-19 09:30,19,574.75,578.5,574.75,577.5,2274
,2018-02-19 10:00,19,577.5,579.25,576.75,578,2179
,2018-02-19 10:30,19,578,578,576.75,577.5,1116
,2018-02-19 11:00,19,577.5,577.75,575.5,576.25,793
,2018-02-19 11:30,19,576.25,578,575.75,577.75,306
,2018-02-19 12:00,19,577.75,579.5,577.5,578,348
,2018-02-19 12:30,19,578.25,578.25,577,577,96
,2018-02-19 13:00,19,577,577.5,576.75,577,70
,2018-02-19 13:30,19,577,577.25,576.25,576.25,107
,2018-02-19 14:00,19,576.5,576.75,575.75,576.75,22
,2018-02-19 15:00,19,576.25,576.5,576.25,576.5,7
,2018-02-19 15:30,19,576.25,576.5,576.25,576.5,7
,2018-02-19 16:30,19,576.5,576.5,576.5,576.5,2
,2018-02-19 19:00,20,577.75,577.75,575.75,576,113
,2018-02-19 19:30,20,576,576,575,575.25,49
,2018-02-19 20:00,20,575.25,575.25,574.5,574.75,32
,2018-02-19 20:30,20,575.5,575.5,575.5,575.5,1
,2018-02-19 21:00,20,576,576.25,576,576.25,7
,2018-02-19 21:30,20,576.25,576.25,576.25,576.25,2
,2018-02-19 22:00,20,576.25,576.25,576.25,576.25,1
,2018-02-19 22:30,20,576.5,576.75,576.5,576.75,28
,2018-02-19 23:00,20,576.5,577,576.25,576.75,15
,2018-02-19 23:30,20,576.75,576.75,576.75,576.75,3
,2018-02-20 00:00,20,576.75,577,576.75,577,5
,2018-02-20 00:30,20,577,577.25,577,577.25,16
,2018-02-20 01:00,20,577.25,578,577,577.25,140
,2018-02-20 01:30,20,577.25,577.5,576.75,577.25,254
,2018-02-20 02:00,20,577.25,577.25,575.5,576,1529
,2018-02-20 02:30,20,576.25,577,575.25,576.75,1558
,2018-02-20 03:00,20,577,577.5,575,575,1394
,2018-02-20 03:30,20,575,575.75,574,575,914
,2018-02-20 04:00,20,575,575.5,573,573.25,986
,2018-02-20 04:30,20,573.25,573.75,572.5,573.5,661
,2018-02-20 05:00,20,573.25,573.75,572,573.25,521
,2018-02-20 05:30,20,573.25,576,573.25,575.75,688
,2018-02-20 06:00,20,575.5,576.5,575,576.25,475
,2018-02-20 06:30,20,576.5,577,575.5,575.5,409
,2018-02-20 07:00,20,575.25,575.5,574.5,575,515
,2018-02-20 07:30,20,574.75,575,573,573.75,815
,2018-02-20 08:00,20,573.5,576,573.25,575.25,698
,2018-02-20 08:30,20,575.25,577.25,573.75,574.5,880
,2018-02-20 09:00,20,574.25,576.5,574,576.25,750
,2018-02-20 09:30,20,576,576.25,573.5,575.5,1316
,2018-02-20 10:00,20,575.5,576,573.5,574.25,1713
,2018-02-20 10:30,20,574.25,579,574.25,578.75,1533
,2018-02-20 11:00,20,579,581.25,578.75,579.5,911
,2018-02-20 11:30,20,579.75,580,578,578,625
,2018-02-20 12:00,20,578,578.5,576.25,577,497
,2018-02-20 12:30,20,577,578.5,577,578,330
,2018-02-20 13:00,20,578.5,579,575.75,577.25,826
,2018-02-20 13:30,20,577,577.5,576,576.25,261
,2018-02-20 14:00,20,576,576.5,575.25,575.75,187
,2018-02-20 14:30,20,575.75,576,575.5,576,68
,2018-02-20 15:00,20,576,576.5,576,576.25,28
,2018-02-20 15:30,20,576.25,576.25,575.5,575.5,19
,2018-02-20 16:00,20,575.25,575.25,574.75,574.75,7
,2018-02-20 19:00,21,575.75,575.75,574,574.25,67
,2018-02-20 19:30,21,574.5,574.5,574,574,19
,2018-02-20 20:00,21,574.25,574.5,574.25,574.5,5
,2018-02-20 20:30,21,574.25,574.25,574.25,574.25,2
,2018-02-20 21:00,21,574.25,574.25,573.75,573.75,73
,2018-02-20 21:30,21,573.75,573.75,573.5,573.5,21
,2018-02-20 22:00,21,573.5,573.5,573,573,37
,2018-02-20 22:30,21,573,573.25,573,573,28
,2018-02-20 23:00,21,573,573,572.5,572.75,22
,2018-02-20 23:30,21,573,573,572.75,573,16
,2018-02-21 00:00,21,573.25,573.75,573.25,573.75,10
,2018-02-21 00:30,21,573.75,574,573.5,574,84
,2018-02-21 01:00,21,574,574.5,573.25,573.25,63
,2018-02-21 01:30,21,573,574,573,573,147
,2018-02-21 02:00,21,573,574.25,571.25,571.5,610
,2018-02-21 02:30,21,571.75,572.25,570.75,572,1829
,2018-02-21 03:00,21,572.25,572.5,571.75,572.5,536
,2018-02-21 03:30,21,572.75,573.5,572.25,572.75,543
,2018-02-21 04:00,21,573,574,571.5,573.5,529
,2018-02-21 04:30,21,573.75,575.5,573.5,575,955
,2018-02-21 05:00,21,575,576.25,574.5,575.5,587
,2018-02-21 05:30,21,575.75,576,575.25,576,225
,2018-02-21 06:00,21,576.25,577.75,576.25,577.25,687
,2018-02-21 06:30,21,577.5,577.5,576.5,577,440
,2018-02-21 07:00,21,576.75,578.25,576.25,578,564
,2018-02-21 07:30,21,578,578,576,576.5,887
,2018-02-21 08:00,21,576.25,577.25,575.25,576,685
,2018-02-21 08:30,21,575.75,579,575,577.5,856
,2018-02-21 09:00,21,577.25,578.25,576,576,2062
,2018-02-21 09:30,21,576,577.75,575.75,576.75,1750
,2018-02-21 10:00,21,576.75,577,574.5,575.75,2136
,2018-02-21 10:30,21,576,576.5,575,575.75,1047
,2018-02-21 11:00,21,576,577.25,575.75,576.5,552
,2018-02-21 11:30,21,576.5,576.5,575.75,576,362
,2018-02-21 12:00,21,576.25,576.5,575.75,576.25,69
,2018-02-21 12:30,21,576.5,577,576,576.25,161
,2018-02-21 13:00,21,576.5,578.75,576.5,577.5,928
,2018-02-21 13:30,21,577.75,578.5,576,576.25,444
,2018-02-21 14:00,21,576.5,576.5,575.5,576.25,93
,2018-02-21 14:30,21,576.25,576.5,575.25,575.5,74
,2018-02-21 15:00,21,575.5,575.5,575.5,575.5,15
,2018-02-21 15:30,21,576,577.25,576,576.75,47
,2018-02-21 16:00,21,576.5,576.5,576.5,576.5,1
,2018-02-21 19:00,22,575.5,575.5,575,575.5,10
,2018-02-21 19:30,22,575.5,575.5,573.5,574.25,31
,2018-02-21 20:00,22,575,575,575,575,5
,2018-02-21 20:30,22,575,575,575,575,9
,2018-02-21 21:00,22,575.25,575.25,575,575,13
,2018-02-21 21:30,22,575.75,575.75,575.5,575.5,5
,2018-02-21 22:00,22,575.25,575.25,575.25,575.25,3
,2018-02-21 22:30,22,575.25,575.25,575.25,575.25,11
,2018-02-21 23:00,22,575.5,575.5,575.5,575.5,11
,2018-02-21 23:30,22,575.75,576,575.75,576,40
,2018-02-22 00:00,22,575.75,576.25,575.75,576.25,19
,2018-02-22 00:30,22,576,576,575.75,575.75,29
,2018-02-22 01:00,22,575.5,575.75,574.75,575.25,67
,2018-02-22 01:30,22,575,575.75,574.75,575.5,362
,2018-02-22 02:00,22,575.5,575.5,574.5,575.5,1942
,2018-02-22 02:30,22,575.5,576.5,575,575.75,1826
,2018-02-22 03:00,22,576,576.5,575.25,576,991
,2018-02-22 03:30,22,576,577.75,576,577,623
,2018-02-22 04:00,22,577,578,577,577.5,605
,2018-02-22 04:30,22,577.5,578,576.5,577,520
,2018-02-22 05:00,22,577.25,578.5,576.25,578.5,1678
,2018-02-22 05:30,22,578.75,578.75,578,578.5,474
,2018-02-22 06:00,22,578.5,578.75,577,577.25,616
,2018-02-22 06:30,22,577.25,578,576.5,577,577
,2018-02-22 07:00,22,576.75,577.75,576.75,577,485
,2018-02-22 07:30,22,577,577.25,576,576.75,783
,2018-02-22 08:00,22,577,578.75,576.75,578.25,886
,2018-02-22 08:30,22,578.25,579.75,578.25,578.75,1860
,2018-02-22 09:00,22,579,579.75,577.5,578,1172
,2018-02-22 09:30,22,578.25,578.5,575.5,575.5,1213
,2018-02-22 10:00,22,575.75,586,575.75,585,6547
,2018-02-22 10:30,22,585,585.5,583,584.25,1804
,2018-02-22 11:00,22,584,586.5,583.5,586.5,1420
,2018-02-22 11:30,22,586.5,586.75,584.5,584.75,629
,2018-02-22 12:00,22,584.75,585,583.5,583.75,232
,2018-02-22 12:30,22,583.75,584.75,582.75,584.75,380
,2018-02-22 13:00,22,584.75,585.5,583.25,585,710
,2018-02-22 13:30,22,585,585,584.25,584.5,272
,2018-02-22 14:00,22,584.5,584.75,583.5,584,267
,2018-02-22 14:30,22,584,584,583.75,584,128
,2018-02-22 15:00,22,583.75,584.25,583.75,584.25,35
,2018-02-22 15:30,22,584.25,584.25,584,584,41
,2018-02-22 16:00,22,584.25,584.5,584.25,584.5,20
,2018-02-22 16:30,22,584.75,584.75,584.75,584.75,2
,2018-02-22 19:00,23,584.25,584.25,584.25,584.25,1
,2018-02-22 19:30,23,584.25,585.25,584.25,585.25,11
,2018-02-22 20:00,23,585.25,585.5,585.25,585.25,19
,2018-02-22 20:30,23,585.25,585.25,585.25,585.25,6
,2018-02-22 21:00,23,584.5,584.5,584.25,584.5,5
,2018-02-22 21:30,23,584.5,584.5,584.25,584.25,8
,2018-02-22 22:00,23,584.75,584.75,584.75,584.75,1
,2018-02-22 22:30,23,584.75,584.75,584.75,584.75,3
,2018-02-22 23:00,23,584.5,584.5,584,584.25,75
,2018-02-22 23:30,23,584.25,584.25,584,584.25,7
,2018-02-23 00:00,23,584.5,584.75,584.5,584.75,5
,2018-02-23 00:30,23,584.75,585,584.75,585,9
,2018-02-23 01:00,23,584.5,584.5,584,584,20
,2018-02-23 01:30,23,584.25,585.25,584.25,585.25,348
,2018-02-23 02:00,23,584.75,585,583.75,584,1808
,2018-02-23 02:30,23,584,584.75,583,583.75,1296
,2018-02-23 03:00,23,583.75,583.75,581.25,581.75,920
,2018-02-23 03:30,23,581.75,583,581.75,582.25,510
,2018-02-23 04:00,23,582,582.5,581.25,581.5,603
,2018-02-23 04:30,23,581.25,582.25,580.5,582,598
,2018-02-23 05:00,23,582,582.75,580.75,582.25,597
,2018-02-23 05:30,23,582.25,583.5,582.25,583.5,215
,2018-02-23 06:00,23,583.5,585.75,583.25,585,563
,2018-02-23 06:30,23,585,586.25,584.75,586,676
,2018-02-23 07:00,23,586,586.5,585.5,585.5,359
,2018-02-23 07:30,23,585.5,586.25,584.5,585,650
,2018-02-23 08:00,23,584.75,587.25,584.75,586.5,972
,2018-02-23 08:30,23,586.75,588.25,586,587.5,1330
,2018-02-23 09:00,23,587.75,589,586.75,588.75,1276
,2018-02-23 09:30,23,588.75,590,588.25,590,1120
,2018-02-23 10:00,23,590,591.25,589,590.5,3305
,2018-02-23 10:30,23,590.75,593.5,590,593.5,2033
,2018-02-23 11:00,23,593.75,593.75,591.75,592.25,598
,2018-02-23 11:30,23,592.25,592.75,591.75,592,386
,2018-02-23 12:00,23,592,592.5,590.5,592.5,355
,2018-02-23 12:30,23,592.5,592.75,592,592.75,142
,2018-02-23 13:00,23,592.75,594.5,592,594.25,532
,2018-02-23 13:30,23,594.25,594.75,593.5,594.5,351
,2018-02-23 14:00,23,594.5,595,594.5,594.75,120
,2018-02-23 14:30,23,594.75,595,594.5,594.75,101
,2018-02-23 15:00,23,595,595.25,594.25,594.75,45
,2018-02-23 15:30,23,594.75,595,594.75,595,40
,2018-02-25 18:30,26,594.25,594.25,593.75,593.75,3
,2018-02-25 19:00,26,594,594,593.75,593.75,7
,2018-02-25 19:30,26,593.75,594.25,593.75,594.25,16
,2018-02-25 20:00,26,594.5,596,594.5,596,26
,2018-02-25 20:30,26,596.25,596.75,596,596,115
,2018-02-25 21:00,26,596,596,595.5,595.5,3
,2018-02-25 21:30,26,595.75,595.75,595.75,595.75,5
,2018-02-25 22:00,26,596,596,595.5,595.5,21
,2018-02-25 23:00,26,595.5,595.5,595.5,595.5,3
,2018-02-25 23:30,26,596,596,595.5,595.75,86
,2018-02-26 00:00,26,596,596,596,596,23
,2018-02-26 00:30,26,596,596.25,595.5,595.5,64
,2018-02-26 01:00,26,595,595.25,594.5,595,127
,2018-02-26 01:30,26,595,595.5,594.75,594.75,291
,2018-02-26 02:00,26,594.5,596.25,594.25,595.25,556
,2018-02-26 02:30,26,595,595.25,593.5,593.5,1609
,2018-02-26 03:00,26,593.75,593.75,592.5,593.5,815
,2018-02-26 03:30,26,593.75,594.75,593,593.75,495
,2018-02-26 04:00,26,594,595.25,593.75,594.25,638
,2018-02-26 04:30,26,594.5,595,594.5,595,455
,2018-02-26 05:00,26,595,596,594.5,594.75,408
,2018-02-26 05:30,26,594.5,595.5,594.25,594.5,240
,2018-02-26 06:00,26,594.25,594.5,593.25,594.5,410
,2018-02-26 06:30,26,594.5,594.75,594.25,594.5,159
,2018-02-26 07:00,26,594.5,596,593,594,751
,2018-02-26 07:30,26,593.75,594.5,592.75,593.25,787
,2018-02-26 08:00,26,593.25,595.25,593.25,594.5,790
,2018-02-26 08:30,26,594.75,594.75,592.5,592.5,1298
,2018-02-26 09:00,26,592.5,596,591.25,595,1735
,2018-02-26 09:30,26,595.25,596.25,595.25,595.75,855
,2018-02-26 10:00,26,595.5,599.75,595.5,598.5,3780
,2018-02-26 10:30,26,598.75,600,598.5,599.75,1222
,2018-02-26 11:00,26,600,601.25,599.25,600,1268
,2018-02-26 11:30,26,600,600.75,599.5,600.75,309
,2018-02-26 12:00,26,600.5,600.5,598,599.25,568
,2018-02-26 12:30,26,599.5,599.75,599.25,599.75,92
,2018-02-26 13:00,26,599.25,600,598.25,598.5,490
,2018-02-26 13:30,26,598.5,599,598.25,598.5,175
,2018-02-26 14:00,26,598.5,599,598.5,598.75,100
,2018-02-26 14:30,26,599,599.5,598.75,599.25,80
,2018-02-26 15:00,26,599.5,599.5,599.5,599.5,6
,2018-02-26 15:30,26,599.5,599.5,599.25,599.5,13
,2018-02-26 16:30,26,599.5,599.5,599.5,599.5,1
,2018-02-26 19:00,27,599.75,599.75,599.5,599.5,12
,2018-02-26 19:30,27,599.25,599.25,599.25,599.25,15
,2018-02-26 20:00,27,599,599,599,599,1
,2018-02-26 20:30,27,599,599,599,599,15
,2018-02-26 21:30,27,598.5,598.5,598.5,598.5,4
,2018-02-26 22:00,27,598.5,598.5,598.5,598.5,1
,2018-02-26 22:30,27,598,598,598,598,7
,2018-02-26 23:30,27,599,599,599,599,4
,2018-02-27 00:00,27,598.25,598.5,598.25,598.5,61
,2018-02-27 00:30,27,598.5,598.5,598.5,598.5,3
,2018-02-27 01:00,27,598.5,599.25,598,598,157
,2018-02-27 01:30,27,598,598.5,597.75,598,108
,2018-02-27 02:00,27,598.25,599,597.25,597.25,684
,2018-02-27 02:30,27,597.25,599,597.25,598.75,793
,2018-02-27 03:00,27,598.75,599.5,597.75,598.75,679
,2018-02-27 03:30,27,598.75,598.75,598,598.75,260
,2018-02-27 04:00,27,598.75,599.25,598.25,599,492
,2018-02-27 04:30,27,599.25,599.25,598.5,598.5,504
,2018-02-27 05:00,27,598.25,599,597,597.75,536
,2018-02-27 05:30,27,597.75,598.25,597.25,597.25,216
,2018-02-27 06:00,27,597.25,598,596.75,597,423
,2018-02-27 06:30,27,596.75,598.25,596.75,597.75,208
,2018-02-27 07:00,27,598,598,596,596,685
,2018-02-27 07:30,27,596,597.75,595.25,596.5,933
,2018-02-27 08:00,27,596.75,598.5,596.5,598.25,1010
,2018-02-27 08:30,27,598.25,598.75,596.75,596.75,600
,2018-02-27 09:00,27,596.75,598.25,596.25,597.5,832
,2018-02-27 09:30,27,597.25,597.25,593.25,595,1265
,2018-02-27 10:00,27,594.75,597.25,594,594.5,1881
,2018-02-27 10:30,27,594.5,594.5,589.25,590.75,2466
,2018-02-27 11:00,27,590.5,592,590.5,591.75,504
,2018-02-27 11:30,27,592,594,591.75,593.5,663
,2018-02-27 12:00,27,593.5,593.5,592.5,592.5,149
,2018-02-27 12:30,27,592.5,592.75,590.75,591.75,431
,2018-02-27 13:00,27,591.5,591.5,590,590.5,341
,2018-02-27 13:30,27,590.75,591.25,590,591,259
,2018-02-27 14:00,27,591,591,590.5,590.5,22
,2018-02-27 14:30,27,590.75,591,590.75,591,19
,2018-02-27 15:00,27,590.75,591.5,590.75,591.5,9
,2018-02-27 15:30,27,591.5,591.5,589.75,590.25,23
,2018-02-27 16:30,27,590.75,590.75,590.75,590.75,1
,2018-02-27 19:00,28,590.25,590.25,588.75,589,22
,2018-02-27 19:30,28,589.25,589.75,589.25,589.5,9
,2018-02-27 20:00,28,589.5,589.75,589.5,589.75,6
,2018-02-27 20:30,28,589.75,589.75,589.75,589.75,4
,2018-02-27 21:00,28,590,590,589,589,46
,2018-02-27 21:30,28,589,589.25,589,589.25,21
,2018-02-27 22:00,28,589.5,589.5,589.5,589.5,5
,2018-02-27 23:00,28,589.75,589.75,589.75,589.75,3
,2018-02-28 00:00,28,589.5,589.5,588.75,589.25,50
,2018-02-28 00:30,28,589.25,589.75,589.25,589.25,36
,2018-02-28 01:00,28,589.25,590,589.25,590,387
,2018-02-28 01:30,28,590,590.25,589.5,589.75,355
,2018-02-28 02:00,28,590,590.25,588,588.25,998
,2018-02-28 02:30,28,588.25,589.25,587.75,588.5,952
,2018-02-28 03:00,28,588.5,590,588.5,589.5,600
,2018-02-28 03:30,28,589.5,590.25,589,590.25,386
,2018-02-28 04:00,28,590.25,591.25,590.25,590.75,970
,2018-02-28 04:30,28,591,591.25,590,590.25,596
,2018-02-28 05:00,28,590,590.5,588.5,588.5,732
,2018-02-28 05:30,28,588.75,589.5,588.25,588.25,323
,2018-02-28 06:00,28,588.25,589,588.25,588.25,86
,2018-02-28 06:30,28,588.25,590,588.25,590,163
,2018-02-28 07:00,28,589.75,590,588.75,589.25,175
,2018-02-28 07:30,28,589.25,589.75,588.75,589.75,403
,2018-02-28 08:00,28,590,590.75,589.5,589.75,667
,2018-02-28 08:30,28,590,591.5,589.25,590.5,721
,2018-02-28 09:00,28,590.25,590.25,588.25,588.25,786
,2018-02-28 09:30,28,588.25,588.25,580,580.75,2721
,2018-02-28 10:00,28,580.75,581.5,575.75,577.25,2742
,2018-02-28 10:30,28,577,578.5,576.25,578.25,1868
,2018-02-28 11:00,28,578.25,580.75,578,580.25,840
,2018-02-28 11:30,28,580,583.5,579.25,583.25,747
,2018-02-28 12:00,28,582.5,582.5,579.25,579.25,395
,2018-02-28 12:30,28,579.5,579.5,578,579.25,550
,2018-02-28 13:00,28,579.25,579.5,570.75,571.25,1113
,2018-02-28 13:30,28,571.25,573.5,571,572.5,423
,2018-02-28 14:00,28,572,573.25,571.5,572.25,546
,2018-02-28 14:30,28,572.5,572.75,571.75,572.5,100
,2018-02-28 15:00,28,572.5,572.75,572.5,572.75,6
,2018-02-28 15:30,28,572.25,572.25,571.75,571.75,13
,2018-02-28 19:00,1,570.75,571.75,570.75,571.75,10
,2018-02-28 19:30,1,571.75,572.25,571.75,572.25,70
,2018-02-28 20:00,1,572,572,571.75,571.75,72
,2018-02-28 20:30,1,572.25,573,572.25,573,45
,2018-02-28 21:00,1,572.75,573.25,572.5,573.25,7
,2018-02-28 21:30,1,573.25,573.25,573.25,573.25,1
,2018-02-28 22:00,1,573,573,573,573,13
,2018-02-28 23:00,1,572.5,572.5,572.5,572.5,8
,2018-02-28 23:30,1,572.5,572.5,572.5,572.5,5
,2018-03-01 00:00,1,572.75,572.75,572.5,572.75,4
,2018-03-01 00:30,1,572.5,573.25,572.5,573.25,51
,2018-03-01 01:00,1,573,574.5,573,574.25,116
,2018-03-01 01:30,1,573.75,574.75,573.75,574.5,333
,2018-03-01 02:00,1,574.25,574.25,572,573.25,991
,2018-03-01 02:30,1,573.25,573.5,572,572.25,760
,2018-03-01 03:00,1,572,574,572,572.25,433
,2018-03-01 03:30,1,572.25,572.25,568.75,569.25,688
,2018-03-01 04:00,1,569.25,570.25,568.75,569,707
,2018-03-01 04:30,1,569,569.5,566.5,566.75,849
,2018-03-01 05:00,1,567,567.5,565.5,566.5,710
,2018-03-01 05:30,1,566.5,566.75,564.75,565.25,736
,2018-03-01 06:00,1,565.25,566,565,565.25,701
,2018-03-01 06:30,1,565.25,566.75,565.25,565.5,337
,2018-03-01 07:00,1,565.5,566,564.75,565.5,518
,2018-03-01 07:30,1,565.5,567.5,565.5,567.25,779
,2018-03-01 08:00,1,567.5,567.75,564,564.25,863
,2018-03-01 08:30,1,564,564.25,560.75,561.75,2627
,2018-03-01 09:00,1,561.5,563,558,560.75,2154
,2018-03-01 09:30,1,560.75,563.75,558.5,558.75,1614
,2018-03-01 10:00,1,559,562.25,557.75,561.75,2092
,2018-03-01 10:30,1,562,569,561.5,567.5,3135
,2018-03-01 11:00,1,567.25,567.25,564,565,834
,2018-03-01 11:30,1,564.75,568,563.5,566.25,326
,2018-03-01 12:00,1,566,566.5,564.25,566.5,473
,2018-03-01 12:30,1,566.75,567.25,563.25,563.75,339
,2018-03-01 13:00,1,563.5,566.75,562.5,565.5,287
,2018-03-01 13:30,1,565.25,567.5,565.25,567.5,226
,2018-03-01 14:00,1,567.5,569.5,567,569.5,101
,2018-03-01 14:30,1,568.75,569.25,567.75,569.25,67
,2018-03-01 15:00,1,569,569.5,568,568,86
,2018-03-01 15:30,1,568,568.75,568,568.75,19
,2018-03-01 19:00,2,567.5,567.5,566.5,566.75,17
,2018-03-01 19:30,2,566.25,566.25,565.75,565.75,21
,2018-03-01 20:30,2,565.25,565.25,565,565,6
,2018-03-01 21:30,2,565.25,565.75,565.25,565.75,69
,2018-03-01 22:00,2,565.5,565.5,565.5,565.5,1
,2018-03-01 22:30,2,566,566,566,566,2
,2018-03-01 23:00,2,565.75,565.75,565.5,565.5,8
,2018-03-01 23:30,2,566.25,566.25,566.25,566.25,5
,2018-03-02 00:00,2,565,565.25,565,565.25,4
,2018-03-02 00:30,2,565,565,565,565,6
,2018-03-02 01:00,2,565.5,565.75,565,565,32
,2018-03-02 01:30,2,565,565.75,564.75,565,140
,2018-03-02 02:00,2,565.25,565.75,563.75,565.5,697
,2018-03-02 02:30,2,565.5,565.5,562.5,563,841
,2018-03-02 03:00,2,562.75,563.5,562.25,563,387
,2018-03-02 03:30,2,563.25,563.25,560.75,561,466
,2018-03-02 04:00,2,561,561.25,559.75,560.25,590
,2018-03-02 04:30,2,560.5,561,559.5,560.25,502
,2018-03-02 05:00,2,560,562.5,559.75,561.5,597
,2018-03-02 05:30,2,561.5,561.5,558.5,558.75,219
,2018-03-02 06:00,2,558.5,559,557.75,559,746
,2018-03-02 06:30,2,559,561,558,558.25,862
,2018-03-02 07:00,2,558,559,557.5,558.75,195
,2018-03-02 07:30,2,558.75,560,558.5,559.5,410
,2018-03-02 08:00,2,558.75,560.25,558.25,558.25,554
,2018-03-02 08:30,2,558.25,558.5,556.5,557.75,1400
,2018-03-02 09:00,2,557.5,559.75,556.5,557.5,1597
,2018-03-02 09:30,2,557.75,560.25,557.25,559.25,616
,2018-03-02 10:00,2,559.25,563.75,558.75,562.75,1591
,2018-03-02 10:30,2,563,566.75,562.75,566.5,805
,2018-03-02 11:00,2,566.25,567.25,565.5,567.25,325
,2018-03-02 11:30,2,567.25,568,566.5,567.75,263
,2018-03-02 12:00,2,567.25,568,566.75,566.75,143
,2018-03-02 12:30,2,566.75,569.5,566.25,568.5,296
,2018-03-02 13:00,2,568.5,568.75,567.25,568,376
,2018-03-02 13:30,2,567.75,568,567,568,98
,2018-03-02 14:00,2,567.75,568.75,567.75,568.75,48
,2018-03-02 14:30,2,568.5,569.25,568.5,569.25,88
,2018-03-02 15:00,2,569.25,569.25,568.75,569,32
,2018-03-02 15:30,2,568.75,569.75,568.75,569.75,34
,2018-03-04 17:00,5,570,571,570,571,33
,2018-03-04 19:00,5,571,571,571,571,17
,2018-03-04 19:30,5,570,570,570,570,7
,2018-03-04 20:30,5,570.25,570.25,570.25,570.25,5
,2018-03-04 21:00,5,569.5,569.5,569.5,569.5,33
,2018-03-04 21:30,5,569.5,569.5,569.5,569.5,37
,2018-03-04 22:00,5,569.5,569.5,569.5,569.5,1
,2018-03-04 23:00,5,569,569,568.5,568.5,61
,2018-03-05 00:00,5,568.75,568.75,568.25,568.75,20
,2018-03-05 00:30,5,568.5,568.5,568.25,568.5,32
,2018-03-05 01:00,5,568.5,568.5,567.25,567.25,65
,2018-03-05 01:30,5,567.25,568.25,567.25,567.75,46
,2018-03-05 02:00,5,568,571.5,568,570.75,753
,2018-03-05 02:30,5,571,572.25,569.75,571,748
,2018-03-05 03:00,5,571,571,569,569.5,614
,2018-03-05 03:30,5,569.75,570.25,568.25,568.75,339
,2018-03-05 04:00,5,568.5,569.25,568,568.5,166
,2018-03-05 04:30,5,568.25,568.5,567,567.75,258
,2018-03-05 05:00,5,567.5,567.75,565.25,565.25,435
,2018-03-05 05:30,5,565,565,563.75,564,233
,2018-03-05 06:00,5,564.75,565.5,564,564,138
,2018-03-05 06:30,5,564,564.25,563.25,563.75,114
,2018-03-05 07:00,5,563.5,565.25,563.25,564.75,156
,2018-03-05 07:30,5,564.75,564.75,561.75,562,700
,2018-03-05 08:00,5,561.75,562.5,561.25,562,542
,2018-03-05 08:30,5,562,564.5,561,564.25,701
,2018-03-05 09:00,5,564.5,567.75,564.5,567.25,786
,2018-03-05 09:30,5,567.75,572.5,566.75,572.5,756
,2018-03-05 10:00,5,572.5,574,571.25,572,2130
,2018-03-05 10:30,5,572,574.75,571.75,573.75,485
,2018-03-05 11:00,5,573.75,574,572.5,573.25,246
,2018-03-05 11:30,5,573.5,573.75,572.75,573,153
,2018-03-05 12:00,5,573,573,572.25,572.25,213
,2018-03-05 12:30,5,572.25,573,571.5,571.75,155
,2018-03-05 13:00,5,572,572.25,571,572,148
,2018-03-05 13:30,5,571.75,572.5,571.75,572.25,55
,2018-03-05 14:00,5,572.5,572.5,572.25,572.5,12
,2018-03-05 14:30,5,572.5,572.5,572,572.25,10
,2018-03-05 15:00,5,572,572,571.75,571.75,30
,2018-03-05 15:30,5,572,572,572,572,5
,2018-03-05 19:00,6,573.25,574,573.25,574,9
,2018-03-05 19:30,6,573.25,573.25,573.25,573.25,15
,2018-03-05 20:00,6,572.75,572.75,572,572,83
,2018-03-05 20:30,6,572,572.5,572,572.25,45
,2018-03-05 21:30,6,572.25,572.25,572.25,572.25,37
,2018-03-05 22:00,6,572.25,572.25,572.25,572.25,50
,2018-03-05 23:00,6,572.25,572.25,572.25,572.25,27
,2018-03-05 23:30,6,572.75,572.75,572.75,572.75,3
,2018-03-06 00:30,6,572.25,572.25,572,572,106
,2018-03-06 01:00,6,572.25,572.5,572,572,56
,2018-03-06 01:30,6,572,572.5,571,571,185
,2018-03-06 02:00,6,570.75,570.75,568.5,568.75,1207
,2018-03-06 02:30,6,569,569.75,567.75,568.5,607
,2018-03-06 03:00,6,568.75,569,567.75,568.5,216
,2018-03-06 03:30,6,568.75,571,568.5,570.5,234
,2018-03-06 04:00,6,570.25,571.5,569.75,569.75,345
,2018-03-06 04:30,6,569.5,572,569.5,571.75,550
,2018-03-06 05:00,6,571.5,573,571.25,572.5,230
,2018-03-06 05:30,6,572.75,573.75,572.25,573.75,212
,2018-03-06 06:00,6,574,575.5,573.75,574.75,356
,2018-03-06 06:30,6,574.5,575.25,574.25,575.25,107
,2018-03-06 07:00,6,575.25,575.75,574,574,165
,2018-03-06 07:30,6,574,574.5,573.25,574.5,409
,2018-03-06 08:00,6,574,574.5,571,572,476
,2018-03-06 08:30,6,572,575,570.25,574.75,534
,2018-03-06 09:00,6,574.5,575.25,572.5,573,601
,2018-03-06 09:30,6,572.75,573,569.75,571.75,1090
,2018-03-06 10:00,6,571.5,574.25,571,571.5,2452
,2018-03-06 10:30,6,571.5,575.25,571,574.75,516
,2018-03-06 11:00,6,575,575.5,573.75,574,160
,2018-03-06 11:30,6,573.75,575.75,573.75,575.25,337
,2018-03-06 12:00,6,575.5,577,575,576,450
,2018-03-06 12:30,6,575.75,576.75,575.5,575.5,47
,2018-03-06 13:00,6,574.5,575,574,575,225
,2018-03-06 13:30,6,575,575.75,574.75,575,59
,2018-03-06 14:00,6,574.75,574.75,574.5,574.5,18
,2018-03-06 14:30,6,574.5,574.5,573.75,574,23
,2018-03-06 15:00,6,574,574.25,574,574.25,10
,2018-03-06 15:30,6,574,574,572.25,573,48
,2018-03-06 19:00,7,570.5,570.5,570,570,5
,2018-03-06 19:30,7,571,571,571,571,30
,2018-03-06 20:00,7,571,571,570.75,570.75,11
,2018-03-06 23:30,7,570.5,570.5,570,570,14
,2018-03-07 00:00,7,570,570,569.75,569.75,31
,2018-03-07 00:30,7,570.25,570.25,570,570,5
,2018-03-07 01:00,7,570,570.5,569.5,569.75,164
,2018-03-07 01:30,7,569.75,570.75,569.75,570.75,59
,2018-03-07 02:00,7,570,571.5,569.5,570,429
,2018-03-07 02:30,7,570,570,568,568.75,695
,2018-03-07 03:00,7,568.75,570,568.5,569.25,259
,2018-03-07 03:30,7,569.5,569.75,568.25,568.25,242
,2018-03-07 04:00,7,568,573,568,572.75,494
,2018-03-07 04:30,7,573,573.75,572.5,572.75,242
,2018-03-07 05:00,7,572.75,573,572.5,572.75,105
,2018-03-07 05:30,7,573,573.75,572.5,572.5,180
,2018-03-07 06:00,7,572.75,575.25,572.75,575.25,83
,2018-03-07 06:30,7,575.25,576.25,574.5,575.75,779
,2018-03-07 07:00,7,576,576.75,575.25,576.5,159
,2018-03-07 07:30,7,576.5,577,576,576.75,514
,2018-03-07 08:00,7,576.25,577.75,574.5,574.5,544
,2018-03-07 08:30,7,574.25,575.5,571,571,565
,2018-03-07 09:00,7,571.25,572.25,570,572.25,681
,2018-03-07 09:30,7,572.25,576.25,572.25,575.25,1719
,2018-03-07 10:00,7,575.25,575.5,570.5,572,1742
,2018-03-07 10:30,7,572,574.25,566.75,567,1615
,2018-03-07 11:00,7,567,568,564.5,566.5,889
,2018-03-07 11:30,7,565.75,566.75,565.25,566.25,123
,2018-03-07 12:00,7,566.25,569,566,569,318
,2018-03-07 12:30,7,569,569.25,568,568,309
,2018-03-07 13:00,7,567.75,570,567.75,568.5,291
,2018-03-07 13:30,7,568.25,569.25,568.25,569,116
,2018-03-07 14:00,7,568.75,569.5,568.75,569.5,22
,2018-03-07 14:30,7,570.5,570.75,570.25,570.75,17
,2018-03-07 15:00,7,570.75,570.75,570.5,570.5,15
,2018-03-07 16:30,7,569.25,569.25,569.25,569.25,3
,2018-03-07 19:00,8,570.75,570.75,570.75,570.75,1
,2018-03-07 20:00,8,570.5,570.5,570.25,570.25,3
,2018-03-07 23:30,8,569.75,569.75,569,569,6
,2018-03-08 00:00,8,569.25,569.25,569.25,569.25,18
,2018-03-08 01:00,8,569.5,569.75,568.75,568.75,43
,2018-03-08 01:30,8,569,569.25,568.25,568.75,103
,2018-03-08 02:00,8,569,569.5,568,569.5,474
,2018-03-08 02:30,8,569.5,569.75,568.5,569,571
,2018-03-08 03:00,8,569,569,567.25,567.75,346
,2018-03-08 03:30,8,567.75,568.75,567.25,568.5,218
,2018-03-08 04:00,8,568.5,568.75,568,568.25,219
,2018-03-08 04:30,8,568.5,568.5,567.25,567.75,274
,2018-03-08 05:00,8,567.5,567.75,566.75,567,201
,2018-03-08 05:30,8,567,567,566,566.25,87
,2018-03-08 06:00,8,566.25,566.75,565.75,566.5,142
,2018-03-08 06:30,8,566.5,567.25,566.25,567.25,139
,2018-03-08 07:00,8,567.25,569,567.25,569,203
,2018-03-08 07:30,8,569,569,567.25,567.75,193
,2018-03-08 08:00,8,567.5,569,567.25,568.5,174
,2018-03-08 08:30,8,568.5,568.5,564.75,565,485
,2018-03-08 09:00,8,565,566.5,564.5,565.25,392
,2018-03-08 09:30,8,565.25,565.25,562.75,564,439
,2018-03-08 10:00,8,564,568.5,563.75,566.75,925
,2018-03-08 10:30,8,567,567.5,564,565.75,632
,2018-03-08 11:00,8,565.5,566.5,564.75,566.25,163
,2018-03-08 11:30,8,566,566.25,565.5,566.25,41
,2018-03-08 12:00,8,566,567,565.5,565.75,119
,2018-03-08 12:30,8,565.75,565.75,565,565.25,56
,2018-03-08 13:00,8,565,565,563.25,564.5,189
,2018-03-08 13:30,8,564.5,566.75,564.5,566.75,73
,2018-03-08 14:00,8,567,567,566.75,567,9
,2018-03-08 14:30,8,566.75,566.75,565.75,566.25,15
,2018-03-08 15:00,8,566.75,566.75,566.5,566.5,4
,2018-03-08 15:30,8,567.25,567.25,567.25,567.25,1
,2018-03-08 19:00,9,566.5,567.25,566.5,567.25,10
,2018-03-08 23:30,9,565.75,565.75,565.75,565.75,4
,2018-03-09 00:00,9,565.75,566,565.75,566,4
,2018-03-09 00:30,9,565.5,565.5,565.25,565.25,7
,2018-03-09 01:00,9,566,566,565.75,566,36
,2018-03-09 01:30,9,565.5,565.75,565.25,565.75,30
,2018-03-09 02:00,9,565.75,566.5,565.25,565.25,211
,2018-03-09 02:30,9,565.5,567,565.25,566.75,394
,2018-03-09 03:00,9,566.75,568.25,566.25,568,249
,2018-03-09 03:30,9,568,568.25,567.5,568,132
,2018-03-09 04:00,9,567.75,568,566.75,567.75,274
,2018-03-09 04:30,9,567.75,570.25,567.5,569.25,139
,2018-03-09 05:00,9,569,569,568.5,568.75,144
,2018-03-09 05:30,9,568.5,570.25,568.5,570,67
,2018-03-09 06:00,9,570.5,570.5,569.25,569.5,62
,2018-03-09 06:30,9,569.5,571,569.25,569.5,84
,2018-03-09 07:00,9,569.75,570,568.75,569.25,180
,2018-03-09 07:30,9,570.25,571.25,568.5,569.25,294
,2018-03-09 08:00,9,568.5,572.25,568.25,571.75,282
,2018-03-09 08:30,9,571.75,573,571.25,571.5,143
,2018-03-09 09:00,9,571.75,572,570.75,570.75,156
,2018-03-09 09:30,9,570.25,570.5,568.5,569.5,162
,2018-03-09 10:00,9,569.5,574.75,567.75,574.75,912
,2018-03-09 10:30,9,574.75,575.5,573.5,573.75,683
,2018-03-09 11:00,9,574.75,574.75,571.5,571.5,129
,2018-03-09 11:30,9,572,572.25,571.25,571.5,91
,2018-03-09 12:00,9,571.75,572.25,571.5,572,25
,2018-03-09 12:30,9,571.75,571.75,571.25,571.25,4
,2018-03-09 13:00,9,572.5,574.25,572.5,574.25,82
,2018-03-09 13:30,9,574.25,575,574,574.75,22
,2018-03-09 14:00,9,574.75,574.75,574.25,574.5,5
,2018-03-12 00:30,12,574.25,574.5,573.75,574.5,8
,2018-03-12 02:00,12,572.75,573,572.75,573,19
,2018-03-12 02:30,12,574,574,574,574,1
,2018-03-12 03:00,12,572,572,572,572,1
,2018-03-12 03:30,12,571.5,572.25,571.5,572,19
,2018-03-12 04:00,12,572.25,572.25,571.5,571.5,3
,2018-03-12 04:30,12,571,571,570.5,570.5,15
,2018-03-12 05:00,12,570.5,571.75,570.5,571.75,6
,2018-03-12 05:30,12,571.25,571.25,570.5,570.5,30