,2016-08-29 11:30,29,452.5,452.5,452.5,452.5,4
,2016-08-29 13:30,29,454,454,454,454,1
,2016-08-29 15:00,29,454,454,454,454,1
,2016-08-29 15:30,29,454.25,454.25,454.25,454.25,5
,2016-08-30 01:00,30,453.75,453.75,453.75,453.75,2
,2016-08-30 03:00,30,456.25,456.25,456.25,456.25,2
,2016-08-30 03:30,30,455.25,456.75,455.25,456.75,7
,2016-08-30 04:00,30,457.75,457.75,457.75,457.75,2
,2016-08-30 04:30,30,457.5,457.5,457,457,73
,2016-08-30 05:00,30,457.25,457.25,456.25,456.25,36
,2016-08-30 05:30,30,456.25,456.25,456.25,456.25,18
,2016-08-30 06:00,30,455.75,456,455.75,456,6
,2016-08-30 06:30,30,456.5,456.5,455.75,456,23
,2016-08-30 07:00,30,456.75,456.75,456.5,456.5,17
,2016-08-30 08:30,30,456.75,456.75,456,456,48
,2016-08-30 09:00,30,454.75,454.75,451.5,451.5,27
,2016-08-30 09:30,30,449.75,449.75,447.5,449,193
,2016-08-30 10:00,30,448.25,449.75,448.25,449,25
,2016-08-30 10:30,30,449.75,449.75,449.75,449.75,2
,2016-08-30 11:00,30,449.25,449.25,449.25,449.25,10
,2016-08-30 11:30,30,449.5,449.5,449.5,449.5,1
,2016-08-30 12:00,30,449,450,449,450,17
,2016-08-30 12:30,30,449.5,449.5,449.5,449.5,3
,2016-08-30 13:00,30,449.75,451.25,449.25,449.25,23
,2016-08-30 14:30,30,450.25,450.25,450.25,450.25,1
,2016-08-30 15:00,30,450.5,450.5,450.5,450.5,18
,2016-08-30 15:30,30,450,450,449.5,450,11
,2016-08-30 16:00,30,448.75,448.75,448.75,448.75,1
,2016-08-30 19:00,31,447.5,447.5,447.5,447.5,4
,2016-08-30 21:00,31,447.75,447.75,447.75,447.75,5
,2016-08-30 21:30,31,447.75,447.75,447.75,447.75,4
,2016-08-31 01:30,31,447.75,447.75,447.75,447.75,13
,2016-08-31 02:00,31,448.25,448.25,446.25,446.25,58
,2016-08-31 02:30,31,446.75,446.75,446.75,446.75,5
,2016-08-31 03:00,31,445.5,445.5,444.25,444.25,8
,2016-08-31 03:30,31,445.25,445.75,445.25,445.75,42
,2016-08-31 04:00,31,445.75,446.5,445.75,446.5,21
,2016-08-31 04:30,31,446.75,446.75,446.75,446.75,2
,2016-08-31 06:30,31,445.5,445.5,444.5,444.5,3
,2016-08-31 07:00,31,445.25,445.25,443.25,443.5,4
,2016-08-31 07:30,31,444.25,444.5,443.25,444.25,62
,2016-08-31 08:00,31,444.25,444.75,443,443.25,50
,2016-08-31 08:30,31,443.25,445,443,444.5,53
,2016-08-31 09:00,31,444.75,445.5,443.75,445.5,39
,2016-08-31 09:30,31,444.25,444.25,437.75,437.75,59
,2016-08-31 10:00,31,437.75,438,435.75,438,151
,2016-08-31 10:30,31,438,438,438,438,11
,2016-08-31 11:00,31,435.75,436.5,435.5,435.5,71
,2016-08-31 11:30,31,435,435,434.5,434.75,17
,2016-08-31 12:30,31,434,434,434,434,1
,2016-08-31 13:00,31,434,434,434,434,1
,2016-08-31 14:30,31,435,435,435,435,1
,2016-08-31 15:00,31,435,435,435,435,1
,2016-08-31 15:30,31,435.25,435.25,435.25,435.25,1
,2016-09-01 00:30,1,436.25,436.25,436.25,436.25,2
,2016-09-01 01:30,1,435.5,435.5,435.5,435.5,5
,2016-09-01 02:00,1,436.75,436.75,435.25,435.75,64
,2016-09-01 03:00,1,433.25,433.25,432.25,432.25,22
,2016-09-01 03:30,1,432.75,433,432.75,433,13
,2016-09-01 04:00,1,431.75,431.75,431.75,431.75,14
,2016-09-01 04:30,1,431.25,431.25,431,431,40
,2016-09-01 05:30,1,432.5,434,432.5,433.5,11
,2016-09-01 06:00,1,433.75,433.75,433.5,433.75,11
,2016-09-01 07:00,1,432.25,432.25,432.25,432.25,5
,2016-09-01 07:30,1,431,431,429.5,430.5,50
,2016-09-01 08:00,1,430,430,427.75,428,134
,2016-09-01 08:30,1,427.75,428.25,426.75,427.75,77
,2016-09-01 09:00,1,428.5,429.75,425,425.25,198
,2016-09-01 09:30,1,425.25,425.25,424,424,90
,2016-09-01 10:00,1,423.75,426,423.75,425.25,71
,2016-09-01 10:30,1,424.5,424.5,423.25,423.5,51
,2016-09-01 11:00,1,423.5,424,422.75,422.75,181
,2016-09-01 11:30,1,423.5,423.5,423,423.25,101
,2016-09-01 12:00,1,423,423,423,423,2
,2016-09-01 12:30,1,423.25,423.5,423,423,106
,2016-09-01 13:00,1,421.75,423,421.75,423,9
,2016-09-01 13:30,1,423.25,423.5,423.25,423.5,10
,2016-09-01 14:30,1,423.25,424.5,423.25,424.5,6
,2016-09-01 15:30,1,424.25,424.25,424.25,424.25,1
,2016-09-01 21:30,2,425.25,425.25,425.25,425.25,8
,2016-09-02 00:00,2,424.5,424.5,424.5,424.5,1
,2016-09-02 01:30,2,424.5,424.5,424.5,424.5,6
,2016-09-02 02:00,2,423.25,423.25,422.5,422.5,8
,2016-09-02 03:00,2,422.25,423,421.25,423,15
,2016-09-02 03:30,2,424.25,424.25,424.25,424.25,5
,2016-09-02 04:00,2,425.5,425.75,425.5,425.75,20
,2016-09-02 04:30,2,425.25,425.25,425.25,425.25,3
,2016-09-02 05:30,2,426.5,427,426.5,427,19
,2016-09-02 06:00,2,427.5,427.75,427.5,427.75,3
,2016-09-02 06:30,2,427.75,427.75,427.75,427.75,32
,2016-09-02 07:00,2,428,428,427,427,13
,2016-09-02 07:30,2,430,431.5,428,430.5,51
,2016-09-02 08:00,2,429,429.25,427.5,429,26
,2016-09-02 08:30,2,429,432,428.75,432,54
,2016-09-02 09:00,2,431.75,431.75,428.5,431.5,43
,2016-09-02 09:30,2,430.25,430.75,429.25,429.25,24
,2016-09-02 10:00,2,429.75,432,429.75,432,84
,2016-09-02 10:30,2,432.5,432.5,431.5,431.5,50
,2016-09-02 11:00,2,430.75,430.75,430.75,430.75,13
,2016-09-02 12:00,2,430.25,430.25,430.25,430.25,1
,2016-09-02 13:00,2,431.5,431.5,431.25,431.5,19
,2016-09-02 14:00,2,430,430,430,430,1
,2016-09-02 16:30,2,429,429,428.75,428.75,30
,2016-09-04 20:00,5,428.75,428.75,428.75,428.75,2
,2016-09-05 02:00,5,433,441.25,433,441.25,159
,2016-09-05 02:30,5,439.25,439.25,438.75,438.75,6
,2016-09-05 03:00,5,443,444.25,441.5,444.25,27
,2016-09-05 03:30,5,444.5,449.5,444.5,448.75,173
,2016-09-05 04:00,5,449,451.75,449,451.75,183
,2016-09-05 04:30,5,451.25,451.5,445,445,86
,2016-09-05 05:00,5,445.25,445.25,441.5,442,41
,2016-09-05 06:00,5,440.25,440.25,440.25,440.25,15
,2016-09-05 07:00,5,437.25,437.25,436.75,436.75,3
,2016-09-05 07:30,5,434.5,436.5,434.5,436.5,4
,2016-09-05 08:00,5,438.5,438.5,438.5,438.5,13
,2016-09-05 08:30,5,436.5,436.5,435.75,435.75,6
,2016-09-05 09:00,5,434.75,434.75,434.75,434.75,4
,2016-09-05 10:00,5,437.25,437.25,437.25,437.25,3
,2016-09-05 10:30,5,436,436.5,435.5,436.5,37
,2016-09-05 11:00,5,436.75,436.75,436.75,436.75,1
,2016-09-05 11:30,5,437.5,437.5,437.5,437.5,15
,2016-09-05 19:00,6,437.25,437.25,437.25,437.25,2
,2016-09-05 20:30,6,438.75,440,438.75,439.25,5
,2016-09-05 21:00,6,438.5,438.5,437.75,437.75,5
,2016-09-05 21:30,6,437.75,438,437.75,438,8
,2016-09-05 22:30,6,439,439,439,439,25
,2016-09-05 23:00,6,438.25,438.25,438.25,438.25,1
,2016-09-06 01:00,6,438.5,438.5,438.25,438.25,8
,2016-09-06 01:30,6,438.25,438.25,438.25,438.25,5
,2016-09-06 02:00,6,438,438,438,438,1
,2016-09-06 03:30,6,434.75,434.75,434.75,434.75,1
,2016-09-06 04:00,6,433.75,433.75,433.75,433.75,5
,2016-09-06 05:30,6,436.75,436.75,436.75,436.75,26
,2016-09-06 06:00,6,436.25,436.5,435.75,436.5,18
,2016-09-06 06:30,6,437.25,437.25,437.25,437.25,2
,2016-09-06 07:00,6,434.5,434.5,434.5,434.5,5
,2016-09-06 07:30,6,432.75,433.25,431.5,432,21
,2016-09-06 08:00,6,431,431.25,428,429.25,31
,2016-09-06 08:30,6,428.75,429,427,427.25,47
,2016-09-06 09:00,6,428.25,431.25,428.25,430.25,26
,2016-09-06 09:30,6,430.5,431.25,430.5,431.25,22
,2016-09-06 10:00,6,430.25,431.5,428,431.5,65
,2016-09-06 10:30,6,431.25,431.5,430.5,430.75,39
,2016-09-06 11:00,6,430.5,430.75,430.5,430.75,38
,2016-09-06 11:30,6,431,431,431,431,32
,2016-09-06 13:00,6,432.75,432.75,432.75,432.75,13
,2016-09-06 14:30,6,433.75,434,433.75,434,12
,2016-09-06 15:00,6,433,433,433,433,2
,2016-09-06 21:30,7,434.5,434.5,434.5,434.5,2
,2016-09-07 01:30,7,435.5,435.5,435.5,435.5,2
,2016-09-07 02:00,7,437.25,437.25,437.25,437.25,17
,2016-09-07 02:30,7,436.5,436.5,436.5,436.5,3
,2016-09-07 03:00,7,435.75,436.5,435.25,436.5,19
,2016-09-07 03:30,7,437.25,438,437.25,437.75,20
,2016-09-07 04:00,7,437.5,438.5,437.5,438.5,8
,2016-09-07 04:30,7,437,437,437,437,1
,2016-09-07 05:30,7,438.25,439.5,438.25,439.5,14
,2016-09-07 06:00,7,438.5,438.5,438.5,438.5,2
,2016-09-07 06:30,7,437.25,437.25,437.25,437.25,4
,2016-09-07 07:00,7,435.25,435.25,433.75,433.75,21
,2016-09-07 07:30,7,433.75,436,432.5,436,47
,2016-09-07 08:00,7,436.75,436.75,434.25,435,223
,2016-09-07 08:30,7,434.5,435.75,432.5,432.5,42
,2016-09-07 09:00,7,435,435,432.75,433.5,29
,2016-09-07 09:30,7,433,433,431.25,431.5,18
,2016-09-07 10:00,7,432.75,432.75,432.75,432.75,37
,2016-09-07 10:30,7,437,439.25,437,439.25,20
,2016-09-07 11:00,7,440.25,440.25,440.25,440.25,11
,2016-09-07 11:30,7,439.5,439.5,439.5,439.5,10
,2016-09-07 13:00,7,437.75,439,437.75,439,12
,2016-09-07 15:30,7,441.75,441.75,441.75,441.75,4
,2016-09-07 19:00,8,444.75,444.75,444.75,444.75,1
,2016-09-08 01:00,8,444.5,444.5,444.5,444.5,1
,2016-09-08 01:30,8,444.25,444.25,444,444,7
,2016-09-08 02:00,8,445.75,445.75,445.75,445.75,5
,2016-09-08 02:30,8,444.75,445.5,444.75,445.5,31
,2016-09-08 03:00,8,445.5,446.75,445.5,446.25,46
,2016-09-08 03:30,8,446.25,446.25,446,446.25,20
,2016-09-08 04:30,8,446,446,446,446,5
,2016-09-08 05:00,8,446,446,446,446,9
,2016-09-08 06:00,8,444.25,444.5,444.25,444.5,5
,2016-09-08 06:30,8,443.25,443.75,443.25,443.75,5
,2016-09-08 08:30,8,447,447,446,446.25,34
,2016-09-08 09:00,8,444.25,444.25,441.25,441.75,72
,2016-09-08 09:30,8,443.25,444.5,443.25,444,32
,2016-09-08 10:00,8,449.25,453.75,449.25,452.25,133
,2016-09-08 10:30,8,452.75,453,452,453,14
,2016-09-08 11:00,8,452.25,452.5,452.25,452.25,35
,2016-09-08 11:30,8,453.25,453.5,453.25,453.5,4
,2016-09-08 12:00,8,454,454,454,454,2
,2016-09-08 12:30,8,453.75,453.75,453.75,453.75,15
,2016-09-08 13:00,8,456,456,455.75,455.75,21
,2016-09-08 13:30,8,455.75,455.75,455.25,455.25,15
,2016-09-08 14:00,8,454.5,454.5,454.25,454.25,12
,2016-09-08 23:30,9,451.75,451.75,451.5,451.5,8
,2016-09-09 00:30,9,451.25,451.25,451.25,451.25,5
,2016-09-09 01:30,9,450.5,450.5,450.5,450.5,1
,2016-09-09 02:00,9,451,451,451,451,1
,2016-09-09 02:30,9,451.75,451.75,451.75,451.75,50
,2016-09-09 03:00,9,450.75,450.75,450.75,450.75,4
,2016-09-09 03:30,9,451.25,451.25,451.25,451.25,1
,2016-09-09 04:30,9,451.25,451.5,451.25,451.5,7
,2016-09-09 05:00,9,451.25,451.25,451.25,451.25,5
,2016-09-09 05:30,9,449.5,449.5,449.5,449.5,1
,2016-09-09 06:00,9,450.5,450.75,450.5,450.75,4
,2016-09-09 06:30,9,449.75,449.75,449.75,449.75,7
,2016-09-09 07:00,9,449.25,449.25,448.25,448.25,9
,2016-09-09 07:30,9,447.5,447.5,447.5,447.5,6
,2016-09-09 08:00,9,448.25,448.75,448.25,448.25,23
,2016-09-09 08:30,9,449.5,449.5,449.5,449.5,1
,2016-09-09 09:30,9,446.5,446.5,445.5,445.5,35
,2016-09-09 10:00,9,445.75,446.75,445.5,446.75,106
,2016-09-09 10:30,9,447,447,445.25,445.25,8
,2016-09-09 11:00,9,444.75,444.75,444.25,444.25,7
,2016-09-09 11:30,9,444.25,444.25,444.25,444.25,3
,2016-09-09 12:00,9,443,443,442.25,442.5,210
,2016-09-09 13:00,9,442,442,441.75,441.75,2
,2016-09-09 13:30,9,440.75,440.75,440.25,440.5,23
,2016-09-11 17:00,12,438.5,438.5,438,438,98
,2016-09-12 01:00,12,433.5,433.5,433.5,433.5,1
,2016-09-12 02:30,12,436.75,436.75,436,436,2
,2016-09-12 03:30,12,436.5,436.5,436.5,436.5,10
,2016-09-12 04:00,12,436,436,436,436,8
,2016-09-12 04:30,12,435.5,435.5,434.75,434.75,6
,2016-09-12 05:00,12,434.25,434.5,434,434,34
,2016-09-12 05:30,12,433.75,434.25,433.75,434.25,103
,2016-09-12 06:00,12,434.25,434.25,432.5,432.75,27
,2016-09-12 06:30,12,432,432.5,431.75,432.5,18
,2016-09-12 07:00,12,433.25,433.75,432.5,432.5,31
,2016-09-12 07:30,12,434.5,434.5,434.5,434.5,9
,2016-09-12 08:00,12,435.25,436,434.5,434.5,54
,2016-09-12 08:30,12,434,438.75,433,438.75,116
,2016-09-12 09:00,12,439,439.75,437.25,439.75,28
,2016-09-12 09:30,12,441.75,445.25,441.75,445,57
,2016-09-12 10:00,12,445.25,445.25,443,445.25,29
,2016-09-12 11:00,12,441.25,441.25,441,441,2
,2016-09-12 11:30,12,442,443,441.75,443,31
,2016-09-12 13:00,12,443.25,443.5,443,443.5,23
,2016-09-12 13:30,12,443.75,443.75,443.25,443.25,4
,2016-09-12 14:00,12,443.75,443.75,443.75,443.75,7
,2016-09-12 19:30,13,441.75,441.75,441.75,441.75,1
,2016-09-13 01:30,13,440.5,440.5,440,440,12
,2016-09-13 02:00,13,439,439,438.75,439,6
,2016-09-13 02:30,13,439.5,440.5,439.5,440.5,8
,2016-09-13 03:00,13,438,438.25,437.75,438.25,17
,2016-09-13 03:30,13,437.25,437.25,437.25,437.25,4
,2016-09-13 04:00,13,437.25,437.25,437,437,8
,2016-09-13 05:00,13,437.25,437.25,437,437,34
,2016-09-13 05:30,13,436.75,438.25,436.75,438.25,7
,2016-09-13 06:00,13,437.75,438.25,437.75,438.25,9
,2016-09-13 06:30,13,438.25,438.25,438.25,438.25,10
,2016-09-13 07:00,13,437.5,438,437.25,438,73
,2016-09-13 07:30,13,437.5,437.5,437.25,437.25,36
,2016-09-13 08:00,13,439,440.5,437.75,440.5,42
,2016-09-13 08:30,13,440.25,441.75,439.25,439.25,41
,2016-09-13 09:00,13,438.25,438.25,435.75,435.75,62
,2016-09-13 09:30,13,435,437.5,435,435.75,42
,2016-09-13 10:00,13,435.25,436,434.75,435.5,19
,2016-09-13 10:30,13,435.5,436,435.5,435.5,28
,2016-09-13 11:00,13,436.75,436.75,436.25,436.5,10
,2016-09-13 11:30,13,437,437,437,437,3
,2016-09-13 12:00,13,437.5,438,437.5,438,5
,2016-09-13 12:30,13,437.75,437.75,436.75,436.75,14
,2016-09-13 13:00,13,436,436,435.75,436,25
,2016-09-13 13:30,13,435.5,435.5,435.5,435.5,4
,2016-09-13 15:00,13,436.5,436.5,436.5,436.5,2
,2016-09-13 15:30,13,436.75,438,436,437.25,18
,2016-09-13 19:00,14,435.75,435.75,435.75,435.75,5
,2016-09-13 22:30,14,436,436,436,436,1
,2016-09-14 00:30,14,435.75,435.75,435.75,435.75,8
,2016-09-14 01:00,14,436,436,436,436,1
,2016-09-14 01:30,14,436,436,436,436,5
,2016-09-14 02:00,14,437.25,437.25,436.75,436.75,22
,2016-09-14 02:30,14,437,437,437,437,1
,2016-09-14 03:00,14,436.75,436.75,436,436,75
,2016-09-14 03:30,14,436.25,436.25,436.25,436.25,4
,2016-09-14 04:00,14,434.5,435,434.5,435,9
,2016-09-14 05:00,14,435,435.25,435,435.25,63
,2016-09-14 05:30,14,435.25,435.5,435.25,435.5,15
,2016-09-14 06:30,14,434.75,434.75,433.75,434,107
,2016-09-14 07:00,14,433,433,431,431.25,134
,2016-09-14 07:30,14,431.25,431.5,430.25,430.25,52
,2016-09-14 08:00,14,429.75,429.75,429,429.75,42
,2016-09-14 08:30,14,429.25,429.25,428.25,428.75,43
,2016-09-14 09:00,14,429.5,430,429.5,430,3
,2016-09-14 09:30,14,431.5,435,425,425.5,496
,2016-09-14 10:00,14,425.75,428.25,425.25,428.25,96
,2016-09-14 10:30,14,426.75,426.75,426.75,426.75,3
,2016-09-14 11:00,14,426.25,426.25,426,426,10
,2016-09-14 11:30,14,425.25,426.5,425.25,426.5,7
,2016-09-14 12:00,14,426.75,426.75,426.75,426.75,4
,2016-09-14 12:30,14,426,426,426,426,10
,2016-09-14 13:00,14,425,425.75,423.75,423.75,123
,2016-09-14 13:30,14,424.25,424.25,424,424,6
,2016-09-14 22:00,15,426,426,426,426,6
,2016-09-15 00:00,15,426.5,426.5,426.5,426.5,2
,2016-09-15 00:30,15,426.75,427,426.75,427,16
,2016-09-15 01:30,15,426,426,426,426,1
,2016-09-15 02:00,15,426,426,426,426,8
,2016-09-15 02:30,15,425.75,425.75,425,425,4
,2016-09-15 03:00,15,424,424,423,423.25,79
,2016-09-15 03:30,15,423.75,424.5,423.75,424.5,34
,2016-09-15 04:00,15,425.5,426.75,425.5,426.25,24
,2016-09-15 04:30,15,426.5,426.5,426.25,426.25,51
,2016-09-15 05:00,15,427.75,427.75,427.75,427.75,3
,2016-09-15 05:30,15,428.5,428.75,428.5,428.75,13
,2016-09-15 06:00,15,426.5,426.75,426.5,426.75,42
,2016-09-15 06:30,15,427,427,426.75,426.75,72
,2016-09-15 07:30,15,427,427,427,427,1
,2016-09-15 08:00,15,427.5,428,427,428,51
,2016-09-15 08:30,15,429.25,430.75,425.75,425.75,57
,2016-09-15 09:00,15,425.75,427.75,425.75,426.5,21
,2016-09-15 09:30,15,428.5,428.5,428.25,428.5,33
,2016-09-15 10:00,15,430.5,431.5,429.5,431.25,125
,2016-09-15 10:30,15,431.5,432,430.75,432,12
,2016-09-15 11:00,15,432,433.75,432,432.75,77
,2016-09-15 11:30,15,432,432,431.75,431.75,17
,2016-09-15 12:00,15,432,432.5,431.5,431.5,39
,2016-09-15 12:30,15,431.75,432,431,431,43
,2016-09-15 13:00,15,432.25,432.25,432,432,38
,2016-09-15 13:30,15,429.75,429.75,429.75,429.75,4
,2016-09-15 15:30,15,428.5,428.5,428.5,428.5,1
,2016-09-15 19:00,16,428,428,428,428,1
,2016-09-15 20:00,16,428.5,428.5,428.5,428.5,1
,2016-09-15 22:00,16,428.5,428.5,428.5,428.5,2
,2016-09-15 23:00,16,428.75,428.75,428.25,428.25,3
,2016-09-16 02:00,16,427.75,427.75,427.75,427.75,2
,2016-09-16 03:00,16,426.5,426.5,426,426,25
,2016-09-16 03:30,16,426.75,427.25,426.75,427.25,25
,2016-09-16 04:30,16,425.5,425.5,425.5,425.5,3
,2016-09-16 05:00,16,425,426,425,425.5,37
,2016-09-16 05:30,16,424,424.5,424,424.5,23
,2016-09-16 06:00,16,424.75,424.75,424.75,424.75,6
,2016-09-16 06:30,16,424.5,424.5,424,424,25
,2016-09-16 07:00,16,425.5,425.5,425.5,425.5,5
,2016-09-16 07:30,16,424,425,424,424.25,7
,2016-09-16 08:00,16,423.25,424,423,424,24
,2016-09-16 08:30,16,423.5,425.25,423.5,425.25,29
,2016-09-16 09:00,16,425.5,425.5,423.75,425,31
,2016-09-16 09:30,16,425.25,428.75,425,428.25,61
,2016-09-16 10:00,16,427.75,427.75,427,427.25,24
,2016-09-16 10:30,16,426.75,426.75,426.75,426.75,1
,2016-09-16 11:00,16,425.5,425.5,425.25,425.25,9
,2016-09-16 11:30,16,425.25,425.25,424.5,424.75,53
,2016-09-16 12:00,16,424.25,424.25,423.5,424.25,18
,2016-09-16 13:00,16,425.5,425.5,424.75,425,19
,2016-09-16 14:30,16,426.5,426.75,426.25,426.25,6
,2016-09-16 15:00,16,426.75,426.75,426.5,426.5,7
,2016-09-16 15:30,16,426.5,426.5,426.5,426.5,1
,2016-09-18 17:00,19,426.75,427.75,426.75,427.75,4
,2016-09-19 01:30,19,430,430,430,430,28
,2016-09-19 02:00,19,430.25,430.75,429.75,429.75,24
,2016-09-19 02:30,19,430,430,428.75,428.75,56
,2016-09-19 03:00,19,428.25,428.75,428,428,27
,2016-09-19 03:30,19,429.5,429.5,428,428,18
,2016-09-19 04:00,19,427.5,427.5,427.5,427.5,3
,2016-09-19 06:00,19,427.75,428.25,427.75,428.25,32
,2016-09-19 06:30,19,428.75,428.75,428.75,428.75,2
,2016-09-19 07:30,19,428.75,428.75,428.75,428.75,5
,2016-09-19 08:00,19,427.75,428,424.75,425.25,20
,2016-09-19 08:30,19,427,428,426.75,427.75,33
,2016-09-19 09:00,19,428,432.75,427.75,431.75,17
,2016-09-19 09:30,19,431.5,432,431,431,29
,2016-09-19 10:00,19,431.75,433.25,431.75,433.25,40
,2016-09-19 10:30,19,433,433,431.25,431.75,24
,2016-09-19 11:00,19,431.75,431.75,428,428.25,87
,2016-09-19 11:30,19,428,428,427,427,32
,2016-09-19 12:00,19,426.75,427,426,426,15
,2016-09-19 12:30,19,426,426.25,425.5,426.25,11
,2016-09-19 13:00,19,426.75,426.75,425,425,32
,2016-09-19 13:30,19,425.25,425.75,425.25,425.75,6
,2016-09-19 14:00,19,425.25,425.25,425,425,4
,2016-09-19 14:30,19,424.75,424.75,424.25,424.25,13
,2016-09-19 15:30,19,424.5,424.5,424,424.25,17
,2016-09-19 21:00,20,424,424,424,424,1
,2016-09-19 21:30,20,424.25,424.25,424.25,424.25,1
,2016-09-20 00:00,20,424.25,424.5,424.25,424.5,4
,2016-09-20 00:30,20,424,424,424,424,1
,2016-09-20 01:30,20,424.25,424.5,424.25,424.5,9
,2016-09-20 02:00,20,424.25,424.25,424.25,424.25,25
,2016-09-20 02:30,20,422.25,422.75,422,422.75,167
,2016-09-20 03:00,20,422.25,423.5,422.25,423.5,168
,2016-09-20 03:30,20,423.25,424,423.25,423.75,96
,2016-09-20 04:00,20,423.5,425,423.5,424.25,43
,2016-09-20 04:30,20,424.25,424.75,424.25,424.75,14
,2016-09-20 05:00,20,424,424,423.25,423.25,8
,2016-09-20 05:30,20,423.25,423.25,423.25,423.25,45
,2016-09-20 06:00,20,421.75,422,421.75,422,6
,2016-09-20 06:30,20,422,422,422,422,4
,2016-09-20 07:00,20,421.25,422,421.25,422,43
,2016-09-20 07:30,20,421.75,421.75,421.5,421.5,30
,2016-09-20 08:00,20,421.5,421.5,419.5,420,116
,2016-09-20 08:30,20,420.5,423,418.75,422.25,83
,2016-09-20 09:00,20,421.25,423.25,421.25,423,68
,2016-09-20 09:30,20,422.5,425.25,421.75,424.5,18
,2016-09-20 10:00,20,424.5,428.75,424.5,427.75,57
,2016-09-20 10:30,20,428.25,428.5,426.5,426.5,43
,2016-09-20 11:00,20,426,426.25,425,426.25,63
,2016-09-20 11:30,20,424.5,424.5,423.5,423.5,22
,2016-09-20 12:00,20,423,424.75,423,424.75,22
,2016-09-20 13:00,20,423.25,426.25,423.25,426.25,34
,2016-09-20 13:30,20,427,427,427,427,1
,2016-09-20 14:30,20,427,427,427,427,1
,2016-09-20 15:00,20,426,426,426,426,3
,2016-09-20 15:30,20,425.75,428,425.5,428,38
,2016-09-20 20:00,21,430.25,430.25,430.25,430.25,4
,2016-09-20 21:30,21,430.25,430.5,430.25,430.5,25
,2016-09-20 22:00,21,430.5,430.5,430.5,430.5,25
,2016-09-20 22:30,21,430.5,430.5,430.5,430.5,25
,2016-09-21 00:30,21,430.5,430.5,430.5,430.5,6
,2016-09-21 01:00,21,430.75,431.25,430.75,431.25,8
,2016-09-21 02:00,21,431.5,431.5,431.5,431.5,4
,2016-09-21 02:30,21,432.25,432.25,431.75,431.75,6
,2016-09-21 03:30,21,432.5,432.5,432.5,432.5,8
,2016-09-21 04:00,21,432.75,432.75,432.75,432.75,5
,2016-09-21 04:30,21,433.25,434.25,433.25,434,18
,2016-09-21 05:00,21,433.25,433.25,433.25,433.25,5
,2016-09-21 05:30,21,433,433,433,433,11
,2016-09-21 06:00,21,433.25,433.25,433.25,433.25,2
,2016-09-21 06:30,21,432.75,432.75,432.75,432.75,3
,2016-09-21 07:00,21,433.5,433.5,433,433,5
,2016-09-21 07:30,21,431.5,431.75,431,431,11
,2016-09-21 08:00,21,430.75,432.25,430.75,431.75,51
,2016-09-21 08:30,21,432,432.5,431,431,106
,2016-09-21 09:00,21,431,433.75,430.75,433.75,49
,2016-09-21 09:30,21,434.5,437.25,430,431.5,124
,2016-09-21 10:00,21,430.5,433.25,430.5,432.5,46
,2016-09-21 10:30,21,433.5,433.5,432.75,433,42
,2016-09-21 11:00,21,432.75,432.75,431.25,431.5,12
,2016-09-21 11:30,21,432,432,432,432,5
,2016-09-21 12:30,21,432.25,432.5,431.5,431.5,38
,2016-09-21 13:00,21,432,434.5,432,433.25,37
,2016-09-21 13:30,21,432.75,433.75,432.75,433.5,43
,2016-09-21 14:00,21,434,434.25,434,434.25,15
,2016-09-21 21:00,22,436.75,437,436.75,437,20
,2016-09-21 23:00,22,436.25,436.25,436.25,436.25,8
,2016-09-22 01:00,22,435.75,436,435.75,436,3
,2016-09-22 01:30,22,436.25,436.25,436.25,436.25,1
,2016-09-22 02:30,22,434.75,434.75,434.75,434.75,1
,2016-09-22 03:00,22,435,435,435,435,2
,2016-09-22 03:30,22,436.5,436.75,436.5,436.75,35
,2016-09-22 04:30,22,435.75,435.75,435.75,435.75,7
,2016-09-22 05:00,22,436.75,436.75,436.75,436.75,2
,2016-09-22 05:30,22,436.25,436.25,436.25,436.25,1
,2016-09-22 06:30,22,435.75,437.75,435.75,437.5,48
,2016-09-22 07:00,22,438,440.25,438,440.25,27
,2016-09-22 07:30,22,440.25,440.5,439.75,440,43
,2016-09-22 08:00,22,441.25,441.25,440.75,441,20
,2016-09-22 08:30,22,441.25,441.25,440.5,440.75,31
,2016-09-22 09:00,22,441,441,438.5,439.25,143
,2016-09-22 09:30,22,439.25,439.25,439.25,439.25,11
,2016-09-22 10:00,22,439.25,440.75,439.25,440.75,21
,2016-09-22 10:30,22,440.75,440.75,439.25,439.25,131
,2016-09-22 11:00,22,440.75,440.75,440.5,440.5,22
,2016-09-22 11:30,22,439.5,439.5,439,439,21
,2016-09-22 12:00,22,439.25,439.25,439.25,439.25,13
,2016-09-22 13:00,22,439.5,441.25,438.5,441.25,9
,2016-09-22 13:30,22,440.75,440.75,440.75,440.75,7
,2016-09-22 15:30,22,440.5,440.75,440.5,440.75,8
,2016-09-22 16:00,22,439.5,439.5,439.5,439.5,2
,2016-09-22 19:00,23,439,439,438.75,438.75,3
,2016-09-22 19:30,23,438.75,438.75,438.75,438.75,2
,2016-09-22 20:00,23,438.5,438.5,438.5,438.5,1
,2016-09-22 20:30,23,438.25,438.25,438.25,438.25,1
,2016-09-23 00:30,23,437.5,437.75,437.5,437.75,7
,2016-09-23 01:00,23,437.5,437.5,437.5,437.5,1
,2016-09-23 01:30,23,438.5,438.5,438.5,438.5,1
,2016-09-23 02:00,23,438,439,438,439,50
,2016-09-23 03:00,23,437.5,437.5,437.25,437.5,168
,2016-09-23 03:30,23,436.25,436.25,435.5,435.5,49
,2016-09-23 04:00,23,436.25,436.75,436.25,436.75,12
,2016-09-23 04:30,23,437.25,442,437.25,442,49
,2016-09-23 05:00,23,441.5,444.75,441.5,444.5,103
,2016-09-23 06:00,23,443,443.25,440.75,440.75,108
,2016-09-23 07:00,23,441.75,442.25,441.5,442.25,28
,2016-09-23 07:30,23,440.5,440.5,439.75,440,11
,2016-09-23 08:00,23,440,440,437.5,438.25,180
,2016-09-23 08:30,23,438.75,441.25,438.75,441.25,57
,2016-09-23 09:00,23,441.25,441.25,439.75,440.75,143
,2016-09-23 09:30,23,441,441,440.5,441,85
,2016-09-23 10:00,23,441,441,439.75,439.75,57
,2016-09-23 10:30,23,438.25,438.25,432.5,432.5,168
,2016-09-23 11:00,23,432.25,432.5,430.5,431.25,32
,2016-09-23 11:30,23,429.5,429.5,427.25,427.25,4
,2016-09-23 12:00,23,427,427,426.5,426.5,8
,2016-09-23 12:30,23,427,427,426.5,426.5,5
,2016-09-23 13:00,23,427,427.5,425.25,425.25,45
,2016-09-25 17:00,26,430,430,428.75,429.5,6
,2016-09-25 17:30,26,429.5,429.75,429.5,429.75,3
,2016-09-25 18:00,26,429.25,429.25,429.25,429.25,1
,2016-09-25 19:30,26,429.75,429.75,429.75,429.75,1
,2016-09-25 22:30,26,429.25,429.25,429.25,429.25,1
,2016-09-26 00:30,26,429.75,429.75,429.75,429.75,3
,2016-09-26 02:00,26,426.5,426.75,426.5,426.75,7
,2016-09-26 02:30,26,426.25,427,425.5,426.25,122
,2016-09-26 03:00,26,425.25,426,424.75,424.75,131
,2016-09-26 03:30,26,425.5,425.5,424.75,424.75,4
,2016-09-26 04:00,26,425.5,428,425.5,428,124
,2016-09-26 04:30,26,429,429.25,428.75,428.75,59
,2016-09-26 05:00,26,428.75,432.75,428.75,432.75,56
,2016-09-26 05:30,26,431,431,431,431,3
,2016-09-26 06:00,26,431.75,432.25,431.75,432.25,39
,2016-09-26 06:30,26,432.75,432.75,432.75,432.75,3
,2016-09-26 07:00,26,433,433,433,433,10
,2016-09-26 07:30,26,433,434.5,433,434.5,61
,2016-09-26 08:00,26,435.25,435.5,433.75,433.75,89
,2016-09-26 08:30,26,434,435,434,434.25,20
,2016-09-26 09:00,26,434.5,439,434.25,438.75,134
,2016-09-26 09:30,26,439.5,440.5,439.5,440.5,10
,2016-09-26 10:00,26,440.75,441.5,438.5,438.5,28
,2016-09-26 10:30,26,438.75,439.75,438.75,439.25,24
,2016-09-26 11:00,26,437.75,437.75,437.75,437.75,2
,2016-09-26 12:00,26,438.25,438.25,438.25,438.25,2
,2016-09-26 13:00,26,437.75,437.75,437.75,437.75,3
,2016-09-26 13:30,26,436,436,435.75,436,34
,2016-09-26 15:00,26,434.5,434.75,434.5,434.75,2
,2016-09-26 15:30,26,435,435,435,435,2
,2016-09-26 16:30,26,434.5,434.5,434.5,434.5,2
,2016-09-26 20:30,27,434.5,434.5,434.5,434.5,17
,2016-09-26 21:00,27,435.25,435.75,435.25,435.75,29
,2016-09-26 22:30,27,436.75,437,436.75,437,29
,2016-09-26 23:00,27,437.25,437.25,437.25,437.25,21
,2016-09-27 01:30,27,436,436,436,436,25
,2016-09-27 02:30,27,434.25,435,434.25,435,50
,2016-09-27 03:00,27,435.25,435.25,433.25,433.25,82
,2016-09-27 03:30,27,433.5,433.5,431.75,432,165
,2016-09-27 04:00,27,431.75,432,431.75,432,62
,2016-09-27 04:30,27,431.5,431.75,431.5,431.75,21
,2016-09-27 05:00,27,432.5,432.5,432.5,432.5,3
,2016-09-27 05:30,27,432,432,432,432,25
,2016-09-27 06:00,27,431,431,430.75,430.75,109
,2016-09-27 06:30,27,430,430,429.5,429.5,110
,2016-09-27 07:00,27,429,430,427.5,427.5,12
,2016-09-27 07:30,27,428.5,428.5,428,428,73
,2016-09-27 08:00,27,428.25,428.5,426,427.25,184
,2016-09-27 08:30,27,429.25,430.25,428,430.25,20
,2016-09-27 09:00,27,428.75,428.75,427,427,35
,2016-09-27 09:30,27,427.5,427.5,424.25,424.25,133
,2016-09-27 10:00,27,424,424.75,423.75,424,142
,2016-09-27 10:30,27,425.75,425.75,424.25,424.25,113
,2016-09-27 11:00,27,424.25,424.5,423.75,424.25,14
,2016-09-27 11:30,27,424.5,426.25,424.5,426.25,61
,2016-09-27 12:00,27,428.5,430.25,428.25,428.25,91
,2016-09-27 12:30,27,426.25,426.25,424.75,425.25,22
,2016-09-27 13:00,27,425,426.25,425,426.25,6
,2016-09-27 13:30,27,426,426,426,426,1
,2016-09-27 14:30,27,425.25,425.25,425.25,425.25,1
,2016-09-27 15:30,27,427.75,427.75,427.25,427.5,6
,2016-09-27 20:30,28,427.75,427.75,427.75,427.75,10
,2016-09-28 02:00,28,427,427,426,426,3
,2016-09-28 02:30,28,428.25,428.25,428.25,428.25,16
,2016-09-28 03:00,28,428.5,428.75,427.5,427.5,16
,2016-09-28 03:30,28,428.5,428.75,428.5,428.75,7
,2016-09-28 04:00,28,428.75,428.75,428.75,428.75,3
,2016-09-28 04:30,28,429,429,428.5,428.5,14
,2016-09-28 05:00,28,429,430,429,430,16
,2016-09-28 05:30,28,431,433.5,431,433.5,102
,2016-09-28 06:00,28,434.25,434.25,433.5,433.5,82
,2016-09-28 06:30,28,433.5,434,431.5,431.5,86
,2016-09-28 07:00,28,432.75,432.75,432.5,432.5,5
,2016-09-28 07:30,28,432.25,432.25,430.75,430.75,200
,2016-09-28 08:00,28,430.5,431.75,430.5,431.75,73
,2016-09-28 08:30,28,432,434,432,434,65
,2016-09-28 09:00,28,433.75,434.5,433,434,97
,2016-09-28 09:30,28,435.25,436.25,427.75,428,221
,2016-09-28 10:00,28,426.5,429,425.75,429,89
,2016-09-28 10:30,28,429,433.5,429,433.25,25
,2016-09-28 11:00,28,433.25,438.75,432.75,438.25,192
,2016-09-28 11:30,28,436.25,436.5,435.5,436.5,14
,2016-09-28 12:00,28,436.25,436.5,435,436.5,21
,2016-09-28 12:30,28,438,439.25,438,439,32
,2016-09-28 13:00,28,438.5,448.75,438.5,447.25,227
,2016-09-28 13:30,28,447.5,448,445.25,446.25,47
,2016-09-28 15:30,28,445.75,447.75,445.75,447.75,2
,2016-09-28 19:00,29,449.25,449.75,449,449.75,6
,2016-09-28 19:30,29,448.25,448.5,448.25,448.25,8
,2016-09-28 20:00,29,448,448,446.5,446.5,178
,2016-09-28 21:00,29,447,447,446.5,446.5,71
,2016-09-28 21:30,29,446,446,446,446,10
,2016-09-28 22:00,29,445.75,445.75,445.75,445.75,1
,2016-09-28 23:00,29,446,446,446,446,5
,2016-09-29 00:30,29,446.5,447,446.5,446.5,28
,2016-09-29 01:00,29,447.25,447.5,446,446.25,24
,2016-09-29 01:30,29,446,446,443.5,443.75,152
,2016-09-29 02:00,29,444.25,444.25,443.75,444,19
,2016-09-29 02:30,29,445.5,446.5,444.5,444.5,102
,2016-09-29 03:00,29,444.75,446.25,444,444,213
,2016-09-29 03:30,29,443.25,444,442.75,444,136
,2016-09-29 04:00,29,444.5,444.5,444.5,444.5,24
,2016-09-29 04:30,29,445.75,446,445.25,445.25,20
,2016-09-29 05:00,29,445.5,445.5,445.5,445.5,6
,2016-09-29 05:30,29,446.25,446.25,445,445.75,36
,2016-09-29 06:00,29,445.75,447.5,445.75,447.5,14
,2016-09-29 06:30,29,447.5,447.5,447.25,447.5,47
,2016-09-29 07:00,29,446.5,446.5,446.5,446.5,5
,2016-09-29 07:30,29,447,447,446.75,447,9
,2016-09-29 08:00,29,447.5,449.75,447,449.75,183
,2016-09-29 08:30,29,450.25,450.75,448,449.25,108
,2016-09-29 09:00,29,449.75,449.75,448,449.75,25
,2016-09-29 09:30,29,449.5,450.5,449.25,450.5,198
,2016-09-29 10:00,29,451.5,455.5,451.25,455.25,125
,2016-09-29 10:30,29,455,456.5,454.75,456.5,125
,2016-09-29 11:00,29,456.75,458.75,456.75,458.75,66
,2016-09-29 11:30,29,459.25,459.25,457.5,457.5,25
,2016-09-29 12:00,29,456,456,453.75,453.75,25
,2016-09-29 12:30,29,454,454,454,454,1
,2016-09-29 13:00,29,452.5,454,451.75,454,25
,2016-09-29 13:30,29,453.5,453.75,453.25,453.25,4
,2016-09-29 14:30,29,453.5,453.5,453.5,453.5,2
,2016-09-29 19:00,30,455.25,455.25,455.25,455.25,1
,2016-09-29 19:30,30,454.5,454.5,454.5,454.5,1
,2016-09-29 20:00,30,453.5,453.5,453.5,453.5,1
,2016-09-29 20:30,30,453.25,453.5,453.25,453.5,3
,2016-09-29 21:00,30,453.5,453.5,453.5,453.5,6
,2016-09-29 23:30,30,451,451,451,451,5
,2016-09-30 01:00,30,450,450,450,450,1
,2016-09-30 01:30,30,449,449,449,449,19
,2016-09-30 02:00,30,450.25,450.25,449.5,449.5,24
,2016-09-30 02:30,30,449.25,449.25,448,448,7
,2016-09-30 03:00,30,447.75,449.5,447.75,449.5,6
,2016-09-30 03:30,30,449.5,450.5,449,450,47
,2016-09-30 04:00,30,450.25,450.5,449.25,449.5,25
,2016-09-30 05:00,30,449.5,449.5,449.5,449.5,1
,2016-09-30 05:30,30,449.75,450,449.5,450,5
,2016-09-30 06:00,30,451.25,453.25,451.25,452.5,79
,2016-09-30 06:30,30,452.75,453,452.75,452.75,30
,2016-09-30 07:00,30,453,453.75,452.5,453.75,9
,2016-09-30 07:30,30,454.75,456.25,454.75,456.25,49
,2016-09-30 08:00,30,456.25,457.75,454.75,457,51
,2016-09-30 08:30,30,456.75,457.75,454.5,455.75,73
,2016-09-30 09:00,30,456.75,456.75,456.75,456.75,16
,2016-09-30 09:30,30,458.25,458.25,458.25,458.25,7
,2016-09-30 10:00,30,457.5,460,456,456.25,524
,2016-09-30 10:30,30,456.25,457.5,456.25,457.5,40
,2016-09-30 11:00,30,457.75,458,457.5,458,17
,2016-09-30 11:30,30,458.25,458.25,458.25,458.25,5
,2016-09-30 12:00,30,458.5,458.5,458,458,25
,2016-09-30 12:30,30,458,458.5,457.75,458.5,21
,2016-09-30 13:00,30,458.75,460,458.75,459.75,65
,2016-09-30 13:30,30,457.75,457.75,457.75,457.75,8
,2016-09-30 15:30,30,458.5,458.5,458.5,458.5,1
,2016-10-02 20:00,3,456.75,456.75,456.75,456.75,1
,2016-10-03 01:30,3,459.25,459.25,459.25,459.25,3
,2016-10-03 02:00,3,459.25,459.25,457.75,457.75,8
,2016-10-03 02:30,3,457.25,457.25,457,457,19
,2016-10-03 03:00,3,461.5,463,461.5,462,65
,2016-10-03 03:30,3,462,463.5,461.75,461.75,60
,2016-10-03 04:00,3,461.5,461.5,461.5,461.5,18
,2016-10-03 04:30,3,463,463.25,462.75,463,97
,2016-10-03 05:00,3,462.75,462.75,462.25,462.25,6
,2016-10-03 05:30,3,462.25,462.25,461.5,461.5,5
,2016-10-03 06:00,3,461.5,461.75,460.75,460.75,6
,2016-10-03 06:30,3,461,462.5,460.5,462,8
,2016-10-03 07:00,3,461,462,460.75,461.75,70
,2016-10-03 07:30,3,462,462,461.25,461.5,20
,2016-10-03 08:00,3,461.75,462,457.5,459.75,90
,2016-10-03 08:30,3,460.25,460.25,458.75,459.5,76
,2016-10-03 09:00,3,459.25,459.5,456.5,458,116
,2016-10-03 09:30,3,458,461,458,460.25,298
,2016-10-03 10:00,3,459.25,459.75,459,459.75,139
,2016-10-03 10:30,3,460,462,460,460.75,43
,2016-10-03 11:00,3,462.25,462.75,462.25,462.25,17
,2016-10-03 11:30,3,462.5,462.75,462.5,462.75,11
,2016-10-03 12:00,3,462.5,462.5,462.5,462.5,3
,2016-10-03 12:30,3,463.25,464.25,463,464.25,42
,2016-10-03 13:00,3,464.5,466.5,464.5,466.25,59
,2016-10-03 13:30,3,464.25,464.25,463.75,463.75,13
,2016-10-03 14:00,3,463.5,463.75,463.5,463.75,3
,2016-10-03 14:30,3,464.25,464.25,464.25,464.25,2
,2016-10-03 15:30,3,464.5,464.5,464.25,464.25,6
,2016-10-03 16:00,3,464.25,464.25,464.25,464.25,1
,2016-10-03 19:30,4,463.5,463.5,463.5,463.5,3
,2016-10-03 20:00,4,463,463,463,463,1
,2016-10-04 00:00,4,462.5,462.5,462.5,462.5,3
,2016-10-04 00:30,4,462.5,462.5,462.5,462.5,4
,2016-10-04 01:30,4,462.5,462.5,461.25,461.25,11
,2016-10-04 02:00,4,461.5,461.75,460.75,460.75,115
,2016-10-04 02:30,4,460,460.5,459.75,459.75,104
,2016-10-04 03:00,4,459.75,460.5,459.5,459.75,69
,2016-10-04 03:30,4,460.25,461.5,459.75,461.25,260
,2016-10-04 04:00,4,461,461,460.25,460.25,156
,2016-10-04 04:30,4,460.25,460.5,460.25,460.5,42
,2016-10-04 05:00,4,460.5,462.25,460.5,462.25,164
,2016-10-04 05:30,4,462.25,462.25,462.25,462.25,3
,2016-10-04 06:00,4,461,461,460.5,460.5,117
,2016-10-04 06:30,4,461,461.5,461,461.25,16
,2016-10-04 07:00,4,461,463.5,461,462.25,120
,2016-10-04 07:30,4,462.25,464,461.75,463.75,178
,2016-10-04 08:00,4,463.75,467.25,463.75,467.25,226
,2016-10-04 08:30,4,467.5,467.5,466,466.5,56
,2016-10-04 09:00,4,466.25,466.5,462.5,464.5,79
,2016-10-04 09:30,4,465.5,467,465.5,467,47
,2016-10-04 10:00,4,466.75,467.5,465,467,306
,2016-10-04 10:30,4,466.75,467.25,466.25,466.75,68
,2016-10-04 11:00,4,466.5,467,466.5,467,50
,2016-10-04 11:30,4,467,467.25,466.25,466.75,50
,2016-10-04 12:00,4,466.5,466.5,466,466,50
,2016-10-04 12:30,4,466.5,466.5,466,466,5
,2016-10-04 13:00,4,465.75,465.75,464.25,465.25,37
,2016-10-04 13:30,4,464.25,464.25,464.25,464.25,2
,2016-10-04 14:00,4,464.25,464.25,464.25,464.25,1
,2016-10-04 15:30,4,466.5,468.25,466.5,468,25
,2016-10-04 16:30,4,469.5,469.5,469.25,469.25,8
,2016-10-04 19:00,5,468.25,468.25,468.25,468.25,7
,2016-10-04 19:30,5,468.25,468.5,468.25,468.5,3
,2016-10-04 20:30,5,468.75,468.75,468.5,468.5,18
,2016-10-04 21:00,5,468.75,469,468.75,469,24
,2016-10-04 22:30,5,467.75,467.75,467.75,467.75,5
,2016-10-05 01:00,5,468,468.25,468,468.25,28
,2016-10-05 01:30,5,468.25,469.25,468.25,469,69
,2016-10-05 02:00,5,468.75,469.75,468.25,469.75,148
,2016-10-05 02:30,5,469.75,471.25,469.75,471.25,170
,2016-10-05 03:00,5,471.5,471.5,470.75,471.5,52
,2016-10-05 03:30,5,470.5,471,470.5,471,14
,2016-10-05 04:00,5,471.5,472.5,471.5,472.5,95
,2016-10-05 04:30,5,472.5,472.5,472.5,472.5,76
,2016-10-05 05:00,5,472,472,472,472,2
,2016-10-05 06:00,5,472.75,472.75,472.75,472.75,8
,2016-10-05 06:30,5,472.25,473,472.25,473,9
,2016-10-05 07:00,5,473.25,473.25,473,473.25,28
,2016-10-05 07:30,5,472.75,472.75,472.5,472.75,7
,2016-10-05 08:00,5,473.25,473.5,473.25,473.25,17
,2016-10-05 08:30,5,472,472.25,471.25,472.25,55
,2016-10-05 09:00,5,472.25,473,471.25,473,50
,2016-10-05 09:30,5,472,475,470,474.5,251
,2016-10-05 10:00,5,473.5,475,473.5,473.75,135
,2016-10-05 10:30,5,473.75,474,472.25,472.75,70
,2016-10-05 11:00,5,473.25,474.25,473.25,473.75,40
,2016-10-05 11:30,5,474,474.25,473.75,473.75,122
,2016-10-05 12:00,5,473.75,473.75,473,473,47
,2016-10-05 12:30,5,473.75,473.75,473.75,473.75,3
,2016-10-05 13:00,5,473.25,474.5,472.75,472.75,42
,2016-10-05 13:30,5,472.75,473,472.75,473,23
,2016-10-05 14:00,5,473,473,473,473,6
,2016-10-05 15:30,5,471.5,471.5,471.5,471.5,11
,2016-10-05 16:00,5,471,471,469.75,470.5,17
,2016-10-05 23:00,6,470.75,470.75,470.75,470.75,2
,2016-10-06 01:00,6,471.75,471.75,471.75,471.75,1
,2016-10-06 02:00,6,471.25,471.25,471.25,471.25,3
,2016-10-06 02:30,6,469.5,469.5,469.5,469.5,4
,2016-10-06 03:00,6,469.5,471.75,469.5,471.5,44
,2016-10-06 03:30,6,471,471.25,470.75,471.25,24
,2016-10-06 04:00,6,473,473.25,472.25,472.75,71
,2016-10-06 04:30,6,472.75,473.5,472.75,473.5,34
,2016-10-06 05:00,6,473.25,473.25,472,472,43
,2016-10-06 05:30,6,472.75,472.75,472.75,472.75,1
,2016-10-06 06:00,6,472,472.5,472,472.5,83
,2016-10-06 06:30,6,472.75,472.75,472.75,472.75,2
,2016-10-06 07:00,6,473.5,475.5,473.5,474.75,135
,2016-10-06 07:30,6,475,475.75,474.5,475.5,61
,2016-10-06 08:00,6,475.75,477,475.5,476.75,114
,2016-10-06 08:30,6,477,478.5,477,478,151
,2016-10-06 09:00,6,476.5,476.5,475.5,475.75,54
,2016-10-06 09:30,6,475.5,477.75,475,477.5,119
,2016-10-06 10:00,6,477.25,478.25,476.75,478,73
,2016-10-06 10:30,6,478,478.25,477.75,478.25,46
,2016-10-06 11:00,6,478.5,478.5,477.5,477.75,46
,2016-10-06 11:30,6,478,478.5,477.75,478.25,80
,2016-10-06 12:30,6,479.25,479.25,479.25,479.25,2
,2016-10-06 13:00,6,479.75,479.75,478,478.25,8
,2016-10-06 13:30,6,479,479.5,479,479.5,13
,2016-10-06 14:00,6,479,479,479,479,1
,2016-10-06 14:30,6,479.25,479.25,479.25,479.25,4
,2016-10-06 15:00,6,479.5,480,479.5,480,31
,2016-10-06 15:30,6,480,480.25,479.75,480.25,17
,2016-10-06 21:00,7,479,479,479,479,1
,2016-10-06 22:30,7,478.5,478.5,478.5,478.5,3
,2016-10-06 23:00,7,478.5,478.5,478.5,478.5,1
,2016-10-06 23:30,7,478.75,478.75,478.75,478.75,2
,2016-10-07 00:00,7,480,480,479.75,479.75,2
,2016-10-07 00:30,7,479.5,479.5,479.5,479.5,1
,2016-10-07 01:30,7,478.75,478.75,478.75,478.75,10
,2016-10-07 02:00,7,479.75,481.25,479.25,481.25,30
,2016-10-07 02:30,7,480.75,481,480.5,480.75,53
,2016-10-07 03:00,7,480.25,480.5,480.25,480.5,27
,2016-10-07 03:30,7,480,480.5,479.25,479.25,36
,2016-10-07 04:00,7,479,479.5,479,479.5,32
,2016-10-07 04:30,7,478.75,478.75,475.25,475.25,38
,2016-10-07 05:00,7,474.25,474.75,473.75,474.75,37
,2016-10-07 05:30,7,475.75,475.75,475.75,475.75,9
,2016-10-07 06:00,7,477.5,478.5,477.5,478.5,4
,2016-10-07 06:30,7,476.25,476.75,476.25,476.75,10
,2016-10-07 07:30,7,477,477.5,475.5,477.5,9
,2016-10-07 08:00,7,477.5,477.75,477.5,477.75,8
,2016-10-07 08:30,7,477,477,476.5,476.75,19
,2016-10-07 09:00,7,477,477.5,476.5,477.5,18
,2016-10-07 09:30,7,478,478.5,477.25,477.25,9
,2016-10-07 10:00,7,477.25,477.5,477,477,91
,2016-10-07 10:30,7,477,477.25,472.5,472.75,64
,2016-10-07 11:00,7,471.5,471.75,471,471.25,37
,2016-10-07 11:30,7,472.75,472.75,472,472,3
,2016-10-07 12:00,7,472,473,472,473,68
,2016-10-07 12:30,7,473.25,474.5,473.25,473.75,21
,2016-10-07 13:00,7,473.5,475.5,473.5,474.75,87
,2016-10-07 13:30,7,474.25,474.5,474.25,474.5,26
,2016-10-07 14:30,7,474.25,474.25,474.25,474.25,8
,2016-10-09 17:00,10,473.75,473.75,473.25,473.25,5
,2016-10-09 18:30,10,471.75,471.75,471.75,471.75,2
,2016-10-09 21:30,10,471.25,471.25,471.25,471.25,2
,2016-10-10 00:00,10,471.5,471.5,471.5,471.5,4
,2016-10-10 00:30,10,471,471,471,471,3
,2016-10-10 01:30,10,471.75,472.5,471.75,472.5,13
,2016-10-10 02:00,10,472.5,473.5,472.5,473.5,6
,2016-10-10 02:30,10,474,474.5,474,474.25,9
,2016-10-10 03:00,10,472.75,472.75,472,472,28
,2016-10-10 03:30,10,472.75,472.75,472.25,472.5,60
,2016-10-10 04:00,10,472.5,473,472.25,473,70
,2016-10-10 04:30,10,474,474,474,474,10
,2016-10-10 05:00,10,473.75,473.75,473.5,473.75,26
,2016-10-10 05:30,10,473.25,477.75,473.25,477.75,81
,2016-10-10 06:00,10,477.75,479,477.75,478.25,33
,2016-10-10 06:30,10,478,478.25,478,478.25,8
,2016-10-10 07:00,10,478.5,479.75,478.5,479,27
,2016-10-10 07:30,10,478.75,480.75,478.75,480,42
,2016-10-10 08:00,10,480,480.5,480,480.25,56
,2016-10-10 08:30,10,480.5,486.5,480.5,485.75,273
,2016-10-10 09:00,10,486,489,486,488.25,85
,2016-10-10 09:30,10,488,488.5,485.75,485.75,74
,2016-10-10 10:00,10,485.5,486.5,485.25,485.75,88
,2016-10-10 10:30,10,486,487,485.5,485.5,45
,2016-10-10 11:00,10,485.75,485.75,482.75,482.75,89
,2016-10-10 11:30,10,483.75,484,483.75,484,30
,2016-10-10 12:00,10,484.25,484.25,484.25,484.25,10
,2016-10-10 13:00,10,484.25,484.25,484.25,484.25,7
,2016-10-10 13:30,10,484,484,483.75,483.75,5
,2016-10-10 14:30,10,483.5,483.5,483.5,483.5,2
,2016-10-10 15:00,10,483.25,483.25,483,483,2
,2016-10-10 15:30,10,482.75,482.75,482.5,482.75,9
,2016-10-10 20:00,11,483.25,483.25,483.25,483.25,1
,2016-10-10 21:00,11,483.75,484,483.75,484,3
,2016-10-10 21:30,11,484.25,484.25,484.25,484.25,2
,2016-10-10 22:00,11,484,484,484,484,1
,2016-10-11 00:30,11,484,484,484,484,4
,2016-10-11 01:30,11,482,482.25,482,482.25,6
,2016-10-11 02:00,11,481.5,481.5,481.5,481.5,9
,2016-10-11 02:30,11,484.5,484.5,483.75,483.75,11
,2016-10-11 03:00,11,483.25,483.25,479.75,480,155
,2016-10-11 03:30,11,480.75,480.75,479.75,479.75,39
,2016-10-11 04:00,11,479.5,481.5,479.5,481.5,113
,2016-10-11 04:30,11,481.75,482,481.75,482,39
,2016-10-11 05:00,11,481,481,481,481,66
,2016-10-11 05:30,11,482,482.5,480.75,480.75,131
,2016-10-11 06:00,11,480.5,481,479.5,479.5,12
,2016-10-11 06:30,11,479.5,481.25,479.5,481.25,24
,2016-10-11 07:00,11,480.5,482,480.5,481.25,22
,2016-10-11 07:30,11,481.25,482,481.25,482,7
,2016-10-11 08:00,11,484,484,483.5,483.75,101
,2016-10-11 08:30,11,484.75,485.75,482.25,482.25,74
,2016-10-11 09:00,11,483.5,483.75,482.25,482.25,42
,2016-10-11 09:30,11,483,483.75,482,482,65
,2016-10-11 10:00,11,481.5,482.75,479.25,480.5,161
,2016-10-11 10:30,11,480,480,477.75,478.75,192
,2016-10-11 11:00,11,478.5,478.5,478.5,478.5,2
,2016-10-11 11:30,11,478.75,478.75,478.75,478.75,2
,2016-10-11 12:00,11,478.5,478.5,478.25,478.25,66
,2016-10-11 12:30,11,477.75,477.75,477.5,477.5,8
,2016-10-11 13:00,11,478.5,480,477.75,479.5,214
,2016-10-11 13:30,11,479,479,478.75,479,18
,2016-10-11 15:30,11,480.25,480.25,480.25,480.25,1
,2016-10-11 16:30,11,480.5,480.5,480.5,480.5,1
,2016-10-11 21:00,12,480.75,480.75,480.75,480.75,1
,2016-10-11 22:30,12,480.75,480.75,480.75,480.75,1
,2016-10-11 23:00,12,480.5,480.5,480.5,480.5,3
,2016-10-11 23:30,12,480.5,480.5,480.5,480.5,1
,2016-10-12 00:00,12,480.5,480.5,480.5,480.5,5
,2016-10-12 01:00,12,480.75,480.75,480.75,480.75,13
,2016-10-12 01:30,12,481.5,481.5,481.5,481.5,4
,2016-10-12 02:00,12,481.75,482.25,481.25,481.25,86
,2016-10-12 02:30,12,480.75,481.25,480.75,481.25,51
,2016-10-12 03:00,12,481.25,481.75,480.5,481.75,76
,2016-10-12 03:30,12,481.75,481.75,481.25,481.75,11
,2016-10-12 04:00,12,481,482,481,482,17
,2016-10-12 04:30,12,482,482.25,481.5,481.75,17
,2016-10-12 05:00,12,481.75,481.75,479.75,479.75,28
,2016-10-12 05:30,12,480.25,480.25,478.5,479.5,29
,2016-10-12 06:00,12,478.75,481,478.75,481,25
,2016-10-12 06:30,12,481,481,481,481,3
,2016-10-12 07:00,12,480.5,480.5,480.5,480.5,4
,2016-10-12 07:30,12,478.75,478.75,477.5,477.75,30
,2016-10-12 08:00,12,476.5,477,474,475.25,68
,2016-10-12 08:30,12,475.5,476,472.5,475.5,115
,2016-10-12 09:00,12,476.5,476.5,475.5,475.5,23
,2016-10-12 09:30,12,475.75,476,473.5,474,35
,2016-10-12 10:00,12,473.25,474.75,472.75,474.5,87
,2016-10-12 10:30,12,474,475.25,474,475.25,41
,2016-10-12 11:00,12,475.25,475.75,475.25,475.5,13
,2016-10-12 11:30,12,474.75,475.25,474.5,475.25,37
,2016-10-12 12:00,12,474.75,475,474.75,475,4
,2016-10-12 12:30,12,475.25,475.25,474.75,474.75,12
,2016-10-12 13:00,12,475,475.75,474.25,475.25,74
,2016-10-12 13:30,12,474.75,474.75,474.75,474.75,14
,2016-10-12 14:00,12,475.25,475.25,475.25,475.25,1
,2016-10-12 14:30,12,474.75,475,474.75,474.75,4
,2016-10-12 15:30,12,474.75,475,474.25,474.75,13
,2016-10-12 20:00,13,472.25,472.25,472.25,472.25,1
,2016-10-12 21:00,13,472.25,472.25,471.75,471.75,4
,2016-10-12 23:00,13,471.5,471.75,471.5,471.75,101
,2016-10-13 00:30,13,471,471,471,471,1
,2016-10-13 01:30,13,471.75,471.75,471.75,471.75,1
,2016-10-13 02:00,13,472.75,472.75,471.5,471.5,12
,2016-10-13 02:30,13,471.5,472,471.5,472,21
,2016-10-13 03:00,13,474,474.25,473.25,473.75,30
,2016-10-13 03:30,13,473.75,474,473.5,473.75,96
,2016-10-13 04:00,13,473.75,473.75,472.5,472.75,19
,2016-10-13 04:30,13,473.75,475.75,473.75,475.5,9
,2016-10-13 05:00,13,475.5,475.5,475.5,475.5,1
,2016-10-13 05:30,13,475.25,475.5,475.25,475.25,40
,2016-10-13 06:00,13,474.25,474.5,474.25,474.5,4
,2016-10-13 06:30,13,475.25,476.5,475.25,476.25,45
,2016-10-13 07:00,13,476.5,477,474.75,475,36
,2016-10-13 07:30,13,475.25,475.25,474.25,474.75,22
,2016-10-13 08:00,13,475,476.75,475,475.5,79
,2016-10-13 08:30,13,475.25,476.25,475,475.25,140
,2016-10-13 09:00,13,474,476,474,476,27
,2016-10-13 09:30,13,475.25,476.5,475.25,476.25,46
,2016-10-13 10:00,13,476.25,477.75,469.75,475.5,228
,2016-10-13 10:30,13,475.25,478.75,475.25,475.75,146
,2016-10-13 11:00,13,475.75,476.25,475.5,476,6
,2016-10-13 12:00,13,477.25,477.5,476.75,476.75,10
,2016-10-13 12:30,13,476.75,477.5,476.5,477.5,13
,2016-10-13 13:00,13,477.5,478.25,476.75,478,49
,2016-10-13 13:30,13,478.25,478.75,477.75,478.75,22
,2016-10-13 15:30,13,477.5,477.5,477.5,477.5,1
,2016-10-13 19:00,14,478.5,478.5,477,477.25,24
,2016-10-13 19:30,14,477,477,476.75,476.75,3
,2016-10-13 20:00,14,477.75,477.75,477.75,477.75,1
,2016-10-13 20:30,14,478.25,478.25,478.25,478.25,5
,2016-10-13 21:30,14,477.5,477.5,477.5,477.5,1
,2016-10-13 22:30,14,478,478.5,478,478.5,61
,2016-10-13 23:00,14,478.25,478.25,478.25,478.25,9
,2016-10-13 23:30,14,479.25,479.25,479.25,479.25,1
,2016-10-14 00:00,14,479,479,479,479,2
,2016-10-14 00:30,14,478.75,479.25,478.75,479.25,4
,2016-10-14 01:30,14,479.25,479.5,479.25,479.5,8
,2016-10-14 02:00,14,480.25,480.25,480,480,10
,2016-10-14 02:30,14,480.75,480.75,480.25,480.75,65
,2016-10-14 03:00,14,480,480,479.25,479.25,124
,2016-10-14 03:30,14,479.5,479.5,479.25,479.25,78
,2016-10-14 04:00,14,480,480,479.5,479.5,5
,2016-10-14 04:30,14,479.25,479.25,479.25,479.25,1
,2016-10-14 05:00,14,479.25,479.25,479.25,479.25,2
,2016-10-14 05:30,14,478.75,479.75,478.25,479.25,12
,2016-10-14 06:00,14,479.5,479.5,479.25,479.25,3
,2016-10-14 06:30,14,478.25,478.25,478.25,478.25,5
,2016-10-14 07:00,14,477.25,477.5,477.25,477.25,15
,2016-10-14 07:30,14,477.5,477.5,476.75,476.75,10
,2016-10-14 08:00,14,476.5,476.75,475,475.5,157
,2016-10-14 08:30,14,475.5,476,473.5,475,81
,2016-10-14 09:00,14,475,475.75,474.75,475.75,15
,2016-10-14 09:30,14,476.25,476.25,473.5,473.5,28
,2016-10-14 10:00,14,473.75,473.75,472.5,472.5,52
,2016-10-14 10:30,14,472.5,474.75,472.5,474.75,121
,2016-10-14 11:00,14,474.5,474.5,473.75,474,43
,2016-10-14 11:30,14,475,475,474,474.5,30
,2016-10-14 12:00,14,474,474,474,474,3
,2016-10-14 12:30,14,473.25,473.5,473,473.25,5
,2016-10-14 13:00,14,473.25,475.75,472.75,475.75,17
,2016-10-14 13:30,14,475.75,476.75,475.75,476.75,38
,2016-10-14 14:00,14,476,476,476,476,20
,2016-10-14 14:30,14,476.25,476.25,476.25,476.25,1
,2016-10-14 15:30,14,476.25,476.25,476,476,3
,2016-10-16 17:00,17,476,476,475,475.25,8
,2016-10-16 17:30,17,475.25,475.25,475.25,475.25,4
,2016-10-16 18:00,17,475,475,474.75,474.75,2
,2016-10-16 19:00,17,474.5,474.5,474.25,474.25,2
,2016-10-16 19:30,17,474.5,475.5,474.5,475.5,3
,2016-10-16 20:00,17,474.75,474.75,474.75,474.75,1
,2016-10-16 20:30,17,474.75,474.75,474.75,474.75,1
,2016-10-16 21:00,17,475.25,475.25,475.25,475.25,2
,2016-10-16 21:30,17,475.25,475.25,475.25,475.25,1
,2016-10-16 22:00,17,475.5,475.5,475.5,475.5,1
,2016-10-16 22:30,17,475.75,475.75,475.75,475.75,1
,2016-10-16 23:30,17,475.75,475.75,475.75,475.75,1
,2016-10-17 02:00,17,475,475.75,474.5,474.75,13
,2016-10-17 02:30,17,473.5,473.5,473.25,473.25,16
,2016-10-17 03:00,17,473.25,475.25,473.25,475,63
,2016-10-17 03:30,17,475,475.5,474.75,474.75,106
,2016-10-17 04:00,17,475.5,475.5,475,475,23
,2016-10-17 04:30,17,475,475,475,475,23
,2016-10-17 05:00,17,475,475,475,475,34
,2016-10-17 06:00,17,476,477,475.75,477,23
,2016-10-17 06:30,17,477.5,477.75,477.5,477.75,22
,2016-10-17 07:00,17,477.75,477.75,476.5,477.25,4
,2016-10-17 07:30,17,476.5,477,476.25,477,12
,2016-10-17 08:00,17,477,477.25,473.75,474.5,22
,2016-10-17 08:30,17,474.5,474.75,469.75,469.75,162
,2016-10-17 09:00,17,470,471.75,469.25,471.25,54
,2016-10-17 09:30,17,471.25,472.75,470.5,470.75,199
,2016-10-17 10:00,17,470.5,471,469.5,470.75,170
,2016-10-17 10:30,17,470.75,471.75,470.5,471.25,130
,2016-10-17 11:00,17,470.75,471.25,470.75,470.75,9
,2016-10-17 11:30,17,470.75,472.25,470.5,472.25,106
,2016-10-17 12:00,17,472.25,472.25,470.75,470.75,27
,2016-10-17 12:30,17,470.75,471.75,470.5,471.75,16
,2016-10-17 13:00,17,471.5,473.5,471.5,472.25,20
,2016-10-17 13:30,17,472.5,472.5,472.5,472.5,6
,2016-10-17 14:00,17,472.75,472.75,472.75,472.75,1
,2016-10-17 15:00,17,473,473,473,473,1
,2016-10-17 15:30,17,472.5,473.75,472.5,473.75,2
,2016-10-17 23:00,18,475,475,475,475,3
,2016-10-18 02:00,18,475.25,476.5,475.25,476.5,12
,2016-10-18 02:30,18,476.25,476.25,475.75,476,43
,2016-10-18 03:00,18,476.5,477.25,476,476.25,204
,2016-10-18 03:30,18,476.25,476.5,476,476,32
,2016-10-18 04:00,18,475.75,475.75,475,475,4
,2016-10-18 04:30,18,475.5,476,475.5,476,5
,2016-10-18 05:00,18,476.25,476.25,476.25,476.25,4
,2016-10-18 05:30,18,476.5,476.75,475.75,475.75,21
,2016-10-18 06:00,18,475.5,475.75,475.5,475.75,110
,2016-10-18 06:30,18,475.5,475.75,475,475,31
,2016-10-18 07:00,18,475,475,474,474.75,34
,2016-10-18 07:30,18,475.5,475.5,475.5,475.5,1
,2016-10-18 08:00,18,476,477.25,476,477,142
,2016-10-18 08:30,18,477.25,477.25,473.25,473.25,89
,2016-10-18 09:00,18,473.25,473.25,471.25,471.5,46
,2016-10-18 09:30,18,471.75,472.75,471.75,472,59
,2016-10-18 10:00,18,472,473,472,472.25,74
,2016-10-18 10:30,18,472.5,473.75,472.25,472.75,35
,2016-10-18 11:00,18,473,473,472.5,472.5,120
,2016-10-18 11:30,18,472.5,473,472.25,472.75,109
,2016-10-18 12:00,18,472.75,473.5,472.75,473.25,24
,2016-10-18 12:30,18,473.75,473.75,473.75,473.75,1
,2016-10-18 13:00,18,474,475.75,473.75,475.5,64
,2016-10-18 13:30,18,475.5,475.75,475.5,475.75,9
,2016-10-18 14:00,18,475.75,475.75,475.75,475.75,7
,2016-10-18 14:30,18,476,476.75,476,476.75,8
,2016-10-18 15:00,18,476.25,476.25,476.25,476.25,1
,2016-10-18 15:30,18,477,479.5,477,479.5,69
,2016-10-18 16:00,18,479.75,479.75,479.25,479.25,10
,2016-10-18 16:30,18,479.75,479.75,479.75,479.75,5
,2016-10-18 19:00,19,480,480,480,480,1
,2016-10-18 20:30,19,479.5,479.5,479.5,479.5,1
,2016-10-18 21:00,19,479.5,479.75,479.5,479.75,2
,2016-10-18 21:30,19,479.5,479.5,479,479,19
,2016-10-18 22:00,19,479,479,478.75,478.75,6
,2016-10-18 22:30,19,479,479.25,479,479.25,8
,2016-10-19 01:00,19,479.25,479.25,479.25,479.25,1
,2016-10-19 01:30,19,479.25,479.75,479.25,479.75,20
,2016-10-19 02:00,19,480,480,479.5,479.5,108
,2016-10-19 02:30,19,479.25,479.25,478.75,478.75,17
,2016-10-19 03:00,19,479,480.75,479,480.75,21
,2016-10-19 03:30,19,480.75,481.25,480.75,481,23
,2016-10-19 04:00,19,481,481.25,480.75,481,8
,2016-10-19 04:30,19,481,481.25,480.75,480.75,18
,2016-10-19 05:00,19,480.5,480.75,480.5,480.75,18
,2016-10-19 05:30,19,480.25,480.75,480.25,480.75,6
,2016-10-19 06:00,19,480.5,480.5,479.75,480,61
,2016-10-19 06:30,19,480,481.75,480,481,63
,2016-10-19 07:00,19,481.25,481.25,481.25,481.25,1
,2016-10-19 07:30,19,480.5,480.5,480.25,480.5,59
,2016-10-19 08:00,19,480.5,480.5,479.5,479.75,16
,2016-10-19 08:30,19,480,481.5,480,480.75,75
,2016-10-19 09:00,19,480.5,482,480,482,159
,2016-10-19 09:30,19,482.5,486.25,481.75,485.25,465
,2016-10-19 10:00,19,485.75,485.75,483.5,484.5,158
,2016-10-19 10:30,19,484.25,484.5,483.5,484.25,128
,2016-10-19 11:00,19,484,484.25,484,484.25,14
,2016-10-19 11:30,19,484,484,482.75,482.75,24
,2016-10-19 12:00,19,483,483.25,482.25,483,154
,2016-10-19 12:30,19,483,483.5,483,483.25,61
,2016-10-19 13:00,19,483,483,481.25,481.25,80
,2016-10-19 13:30,19,481,481.25,480.25,480.25,6
,2016-10-19 14:00,19,480,480,480,480,1
,2016-10-19 14:30,19,479.25,479.25,479.25,479.25,1
,2016-10-19 20:00,20,480.5,480.5,480.5,480.5,1
,2016-10-20 00:30,20,479.75,479.75,479.75,479.75,2
,2016-10-20 02:00,20,478,478.25,477.25,477.25,22
,2016-10-20 02:30,20,477.75,478.25,477.5,478.25,26
,2016-10-20 03:00,20,478.5,478.5,477.75,477.75,5
,2016-10-20 03:30,20,478,478,476.5,476.75,25
,2016-10-20 04:00,20,476.5,477,476.5,477,26
,2016-10-20 04:30,20,476.75,477,476.75,477,17
,2016-10-20 05:00,20,477,478.5,477,478.25,362
,2016-10-20 05:30,20,477.75,477.75,477.25,477.25,25
,2016-10-20 06:00,20,477,477.5,476.75,477.25,62
,2016-10-20 06:30,20,477,477,473.5,474.75,372
,2016-10-20 07:00,20,474.75,475.25,474,475,136
,2016-10-20 07:30,20,475,475.25,473.25,473.5,150
,2016-10-20 08:00,20,473.25,473.5,472.25,473.5,83
,2016-10-20 08:30,20,473.25,474.75,473.25,473.75,66
,2016-10-20 09:00,20,474,474.25,472.75,472.75,98
,2016-10-20 09:30,20,472.75,472.75,471.5,472,134
,2016-10-20 10:00,20,472.5,472.75,471.5,472.75,97
,2016-10-20 10:30,20,472.75,473,472.75,473,18
,2016-10-20 11:00,20,474,474.25,473.75,474,22
,2016-10-20 11:30,20,474.25,474.75,473.75,473.75,54
,2016-10-20 12:00,20,473.75,474.25,473.5,473.5,75
,2016-10-20 12:30,20,473.75,473.75,472.5,472.5,8
,2016-10-20 13:00,20,473.25,473.5,472.25,473,26
,2016-10-20 13:30,20,472.25,472.25,472,472,40
,2016-10-20 14:00,20,472.25,472.25,472.25,472.25,1
,2016-10-20 14:30,20,472.75,472.75,472.75,472.75,1
,2016-10-20 15:00,20,473,473,473,473,1
,2016-10-20 15:30,20,473,473.25,473,473,14
,2016-10-20 19:00,21,472.75,472.75,472.75,472.75,1
,2016-10-20 19:30,21,473,473,473,473,1
,2016-10-20 20:00,21,473,473,473,473,1
,2016-10-20 20:30,21,472,472,471.5,471.5,5
,2016-10-20 21:00,21,471.5,471.5,471.5,471.5,73
,2016-10-20 22:30,21,471,471,471,471,1
,2016-10-20 23:00,21,471.5,472.25,471.5,472.25,2
,2016-10-21 00:00,21,471.5,471.5,471.5,471.5,1
,2016-10-21 00:30,21,471.25,471.5,471.25,471.5,2
,2016-10-21 01:00,21,472,472.75,472,472.5,6
,2016-10-21 01:30,21,472.5,473,472.5,473,40
,2016-10-21 02:00,21,473.5,473.5,472,473,4
,2016-10-21 02:30,21,473.5,473.5,472.75,472.75,8
,2016-10-21 03:00,21,473.25,473.25,472.5,473.25,40
,2016-10-21 03:30,21,473.5,474,473.5,474,35
,2016-10-21 04:00,21,474.25,474.25,474.25,474.25,5
,2016-10-21 04:30,21,474.75,475.75,474.75,475.5,37
,2016-10-21 05:00,21,476,476,475.25,475.5,41
,2016-10-21 05:30,21,475.5,476,475,475,113
,2016-10-21 06:00,21,475,476,475,476,59
,2016-10-21 06:30,21,476.25,476.25,475.25,476,34
,2016-10-21 07:00,21,476.25,477.25,476.25,477,43
,2016-10-21 07:30,21,476,476,472.5,472.5,51
,2016-10-21 08:00,21,472.5,473.75,471.75,473.75,66
,2016-10-21 08:30,21,473.75,473.75,471.5,473.25,76
,2016-10-21 09:00,21,473,476,472.75,476,24
,2016-10-21 09:30,21,477.25,477.75,476,476,194
,2016-10-21 10:00,21,476.25,476.25,474,475.25,113
,2016-10-21 10:30,21,475,476,475,476,42
,2016-10-21 11:00,21,475.25,475.5,475.25,475.25,17
,2016-10-21 11:30,21,475.75,476,475.75,476,39
,2016-10-21 12:00,21,474.75,474.75,474.5,474.5,5
,2016-10-21 12:30,21,474.25,475.75,474.25,475.75,10
,2016-10-21 13:00,21,475.5,476.5,475.5,476.5,65
,2016-10-21 13:30,21,476.25,476.25,476.25,476.25,7
,2016-10-21 15:00,21,476.5,476.75,476.5,476.75,7
,2016-10-23 17:00,24,478,478,476.25,476.25,8
,2016-10-23 17:30,24,474.75,474.75,473.75,473.75,15
,2016-10-23 18:30,24,474.5,474.5,474.5,474.5,2
,2016-10-23 20:00,24,475.25,475.25,475.25,475.25,2
,2016-10-23 20:30,24,475.25,475.25,475.25,475.25,1
,2016-10-23 21:00,24,474.5,474.5,473.75,473.75,4
,2016-10-23 21:30,24,474.75,474.75,474.75,474.75,1
,2016-10-23 22:00,24,475.25,475.25,475.25,475.25,8
,2016-10-23 23:30,24,475.25,475.25,475.25,475.25,1
,2016-10-24 01:00,24,475.25,475.25,475.25,475.25,9
,2016-10-24 01:30,24,475.75,475.75,475.75,475.75,9
,2016-10-24 02:00,24,476.5,476.5,476,476,3
,2016-10-24 02:30,24,476.25,477.25,476.25,477.25,8
,2016-10-24 03:00,24,478.25,478.25,477.25,477.75,37
,2016-10-24 03:30,24,477.5,478.25,477.5,478,34
,2016-10-24 04:00,24,477,477,476.75,476.75,14
,2016-10-24 04:30,24,476.75,476.75,476.25,476.5,77
,2016-10-24 05:00,24,476.5,476.5,476.5,476.5,6
,2016-10-24 05:30,24,476,476,475.25,475.75,7
,2016-10-24 06:00,24,476.25,476.25,475.25,475.5,31
,2016-10-24 06:30,24,474.75,474.75,474.25,474.5,16
,2016-10-24 07:00,24,473.75,474,473.75,474,19
,2016-10-24 07:30,24,474.25,476,474.25,475.75,17
,2016-10-24 08:00,24,476.75,476.75,473.75,474.75,146
,2016-10-24 08:30,24,475,476.25,474.25,475.75,96
,2016-10-24 09:00,24,475.5,475.5,473.75,474,36
,2016-10-24 09:30,24,474,475.25,474,475,99
,2016-10-24 10:00,24,475,476.25,474,474.25,140
,2016-10-24 10:30,24,474.5,474.5,473.75,473.75,16
,2016-10-24 11:00,24,473.75,473.75,469.25,470,32
,2016-10-24 11:30,24,470,471.5,469.75,471.5,28
,2016-10-24 12:00,24,471.75,473,471.25,473,33
,2016-10-24 12:30,24,473,473,472.75,472.75,15
,2016-10-24 13:00,24,473.25,477,473.25,476.75,109
,2016-10-24 13:30,24,477,477,476.75,477,12
,2016-10-24 14:30,24,477.5,477.5,477.5,477.5,1
,2016-10-24 15:00,24,477,477,477,477,4
,2016-10-24 15:30,24,477,477,477,477,1
,2016-10-24 16:30,24,477.5,477.5,477.5,477.5,1
,2016-10-24 19:00,25,477.5,478.25,477.5,478.25,9
,2016-10-24 19:30,25,477.25,477.25,477,477,2
,2016-10-24 20:30,25,476.25,476.25,476.25,476.25,1
,2016-10-24 21:00,25,476.25,476.25,476.25,476.25,1
,2016-10-24 23:00,25,476.25,476.25,476.25,476.25,1
,2016-10-25 01:30,25,477.25,477.5,476.5,476.75,20
,2016-10-25 02:00,25,477.5,478,477.5,478,27
,2016-10-25 02:30,25,478,478,477.75,477.75,7
,2016-10-25 03:00,25,478,480,478,480,44
,2016-10-25 03:30,25,479.75,479.75,479,479,103
,2016-10-25 04:00,25,479.5,479.75,477.75,477.75,57
,2016-10-25 04:30,25,478.25,478.5,478.25,478.5,14
,2016-10-25 05:00,25,478.5,478.5,478.5,478.5,10
,2016-10-25 05:30,25,478.25,478.5,478,478.25,9
,2016-10-25 06:00,25,478.5,478.5,478.25,478.5,19
,2016-10-25 06:30,25,478.25,478.5,477.5,477.5,38
,2016-10-25 07:00,25,477.5,477.5,474.5,475.75,123
,2016-10-25 07:30,25,476,476.75,475.25,475.25,89
,2016-10-25 08:00,25,475.25,475.25,474,474.25,50
,2016-10-25 08:30,25,474.5,476.5,474.5,475.75,59
,2016-10-25 09:00,25,475.5,477,474.75,475,76
,2016-10-25 09:30,25,475.25,475.5,471.5,472,93
,2016-10-25 10:00,25,471.25,473,470.75,473,159
,2016-10-25 10:30,25,473,473.75,472.25,472.75,61
,2016-10-25 11:00,25,473,473,472,473,15
,2016-10-25 11:30,25,473,473,472.5,472.75,34
,2016-10-25 12:30,25,473.25,474,473.25,474,3
,2016-10-25 13:00,25,473.5,474.25,472.25,472.25,25
,2016-10-25 13:30,25,471.25,471.5,471,471,18
,2016-10-25 14:00,25,471.5,471.5,471.5,471.5,5
,2016-10-25 14:30,25,471.5,471.75,471.5,471.5,8
,2016-10-25 15:00,25,471.75,472,471.75,472,3
,2016-10-25 15:30,25,471.25,471.25,468.75,468.75,31
,2016-10-25 16:00,25,469,469.25,469,469.25,2
,2016-10-25 16:30,25,468.75,468.75,468.75,468.75,1
,2016-10-25 19:00,26,468.5,468.5,468.25,468.25,11
,2016-10-25 19:30,26,469.25,469.25,469.25,469.25,7
,2016-10-25 20:00,26,469.5,469.5,469.5,469.5,25
,2016-10-25 21:00,26,469.25,469.25,469.25,469.25,1
,2016-10-25 21:30,26,469.25,469.25,469.25,469.25,2
,2016-10-25 22:00,26,469.25,469.25,469.25,469.25,1
,2016-10-25 22:30,26,469,469,469,469,3
,2016-10-25 23:00,26,468.75,468.75,468.75,468.75,3
,2016-10-26 00:00,26,468.5,468.5,468.5,468.5,1
,2016-10-26 00:30,26,468.5,468.75,468.5,468.75,4
,2016-10-26 01:00,26,468.75,469,468.75,469,8
,2016-10-26 01:30,26,469.75,469.75,469,469.5,10
,2016-10-26 02:00,26,469.25,469.5,468.25,468.75,23
,2016-10-26 02:30,26,468.5,470.5,468.5,470,108
,2016-10-26 03:00,26,469.5,470.5,468.75,468.75,41
,2016-10-26 03:30,26,468.75,468.75,467.5,467.75,117
,2016-10-26 04:00,26,467.5,468.25,467.5,468,252
,2016-10-26 04:30,26,467.75,469,467.75,469,37
,2016-10-26 05:00,26,468.5,468.75,468.25,468.25,29
,2016-10-26 05:30,26,468.25,468.75,467.75,467.75,47
,2016-10-26 06:00,26,468,468,466.75,467.25,181
,2016-10-26 06:30,26,467.5,468.25,467.25,468,75
,2016-10-26 07:00,26,467.75,467.75,466.5,466.5,40
,2016-10-26 07:30,26,466.75,467.75,466.75,467.25,21
,2016-10-26 08:00,26,466.75,468,466,466.5,61
,2016-10-26 08:30,26,465.75,467.25,465.75,467,90
,2016-10-26 09:00,26,466.75,468.25,466,468.25,162
,2016-10-26 09:30,26,468.25,474.75,468.25,473.75,724
,2016-10-26 10:00,26,473,473.75,470.25,471.75,142
,2016-10-26 10:30,26,471.75,471.75,468.75,469.75,64
,2016-10-26 11:00,26,469.75,469.75,469.25,469.25,2
,2016-10-26 11:30,26,469,470.25,468.75,468.75,96
,2016-10-26 12:00,26,468,468,467.5,467.75,22
,2016-10-26 12:30,26,467.75,468.5,467.75,467.75,6
,2016-10-26 13:00,26,468.25,469,468,468,119
,2016-10-26 13:30,26,467,467.25,466.5,466.5,18
,2016-10-26 14:30,26,467.25,467.25,467.25,467.25,1
,2016-10-26 15:30,26,468,468,468,468,2
,2016-10-26 21:00,27,468.25,468.5,468.25,468.5,2
,2016-10-26 22:00,27,468.5,469,468.5,469,3
,2016-10-26 22:30,27,469,469.25,469,469.25,16
,2016-10-26 23:30,27,469.25,469.25,469.25,469.25,2
,2016-10-27 00:00,27,469.25,469.25,469.25,469.25,4
,2016-10-27 00:30,27,469.5,469.5,469.5,469.5,1
,2016-10-27 01:30,27,469.75,470,469.75,470,39
,2016-10-27 02:00,27,469.25,469.5,467.75,468.5,69
,2016-10-27 02:30,27,468.25,468.75,468.25,468.5,14
,2016-10-27 03:00,27,469,471.25,469,471.25,162
,2016-10-27 03:30,27,470.75,471.5,469.5,469.5,118
,2016-10-27 04:00,27,469.75,471,469.75,471,13
,2016-10-27 04:30,27,471,471,470.25,470.5,24
,2016-10-27 05:00,27,470.5,471,470.5,471,151
,2016-10-27 05:30,27,471,471,470.75,470.75,84
,2016-10-27 06:00,27,470.5,470.5,470.5,470.5,4
,2016-10-27 06:30,27,470.25,470.25,469.25,469.25,85
,2016-10-27 07:00,27,469.5,470.75,469.5,470.75,48
,2016-10-27 07:30,27,470,471,469.5,470.5,168
,2016-10-27 08:00,27,470.5,474.25,470.5,473.75,256
,2016-10-27 08:30,27,473.75,473.75,470.75,472,73
,2016-10-27 09:00,27,472.25,473.25,471.75,472.75,26
,2016-10-27 09:30,27,473.75,475.25,473.25,475,322
,2016-10-27 10:00,27,474.75,475,473,474.75,266
,2016-10-27 10:30,27,474.75,476.25,474.5,475.75,112
,2016-10-27 11:00,27,475.5,475.5,474.75,475.5,35
,2016-10-27 11:30,27,475.75,475.75,475,475.5,15
,2016-10-27 12:00,27,475.25,475.25,474.25,474.75,24
,2016-10-27 12:30,27,475,475,474.5,474.5,124
,2016-10-27 13:00,27,474.75,474.75,473.5,473.5,93
,2016-10-27 13:30,27,473.5,473.75,473.5,473.5,13
,2016-10-27 14:00,27,472.5,472.5,471.5,471.5,13
,2016-10-27 14:30,27,472,472,472,472,5
,2016-10-27 15:30,27,472.5,472.5,472.5,472.5,1
,2016-10-27 19:30,28,472.25,472.25,472.25,472.25,1
,2016-10-27 20:00,28,473,473,473,473,1
,2016-10-27 21:30,28,473.5,473.5,473.5,473.5,1
,2016-10-27 22:30,28,472.75,473.25,472.75,473.25,14
,2016-10-28 00:30,28,473.25,473.25,473.25,473.25,2
,2016-10-28 01:00,28,473.25,473.25,473,473,12
,2016-10-28 01:30,28,473,473,473,473,1
,2016-10-28 02:00,28,471.75,471.75,471.25,471.75,6
,2016-10-28 02:30,28,472.25,473,472,472.25,23
,2016-10-28 03:00,28,472.5,472.75,471.5,472,16
,2016-10-28 03:30,28,471.25,472,471.25,472,64
,2016-10-28 04:00,28,472,472.75,472,472.75,4
,2016-10-28 04:30,28,472,472.5,472,472.25,59
,2016-10-28 05:00,28,472.25,473,472.25,472.75,50
,2016-10-28 05:30,28,472.25,472.25,472.25,472.25,20
,2016-10-28 06:00,28,472,473,472,472,139
,2016-10-28 06:30,28,472.25,472.25,470.25,470.25,50
,2016-10-28 07:00,28,470.25,470.75,470,470.75,21
,2016-10-28 07:30,28,470.5,471,469.75,470,38
,2016-10-28 08:00,28,469.25,469.25,468,469.25,82
,2016-10-28 08:30,28,468.75,470.5,468.75,469.5,27
,2016-10-28 09:00,28,469.25,470,468.75,469.5,30
,2016-10-28 09:30,28,469.75,472.5,469.75,470.5,145
,2016-10-28 10:00,28,471.25,472.75,471.25,471.5,199
,2016-10-28 10:30,28,471.25,471.5,468.75,468.75,27
,2016-10-28 11:00,28,469.5,469.5,469.5,469.5,37
,2016-10-28 11:30,28,468.25,469,468,469,30
,2016-10-28 12:00,28,469.25,470,469,469,27
,2016-10-28 12:30,28,470,470,465.5,465.5,112
,2016-10-28 13:00,28,465.5,466.75,463.25,466.75,46
,2016-10-28 13:30,28,467.25,467.25,467,467,4
,2016-10-28 14:00,28,467.25,468.25,465.25,468.25,53
,2016-10-28 14:30,28,467.25,467.25,467,467.25,4
,2016-10-28 15:00,28,466.5,466.75,466.5,466.75,19
,2016-10-28 15:30,28,467,467,466.75,466.75,30
,2016-10-30 17:00,31,464.75,464.75,463.5,464,4
,2016-10-30 19:30,31,464.5,464.5,464.5,464.5,1
,2016-10-30 20:00,31,465.25,465.25,465.25,465.25,3
,2016-10-30 20:30,31,465.5,466,465.5,466,12
,2016-10-30 22:30,31,465.75,465.75,465.75,465.75,34
,2016-10-31 01:00,31,466.25,466.25,466,466,3
,2016-10-31 01:30,31,466,466,465.75,465.75,67
,2016-10-31 02:00,31,465.75,466,465.5,465.5,48
,2016-10-31 02:30,31,465.5,466.5,465.5,466.25,73
,2016-10-31 03:00,31,466.25,467,465.5,467,80
,2016-10-31 03:30,31,467.25,467.5,467.25,467.5,47
,2016-10-31 04:00,31,466.75,467.25,466.5,466.75,39
,2016-10-31 04:30,31,466.5,466.75,466.5,466.75,6
,2016-10-31 05:00,31,467.25,467.25,467,467,5
,2016-10-31 05:30,31,467.25,467.25,466,466.5,19
,2016-10-31 06:00,31,467,467,466,466,52
,2016-10-31 06:30,31,466.25,466.25,466.25,466.25,5
,2016-10-31 07:00,31,465.5,465.5,462.5,462.75,124
,2016-10-31 07:30,31,462.75,463.5,462.25,462.5,176
,2016-10-31 08:00,31,461.75,461.75,460.75,461,170
,2016-10-31 08:30,31,460.75,462,460,460.5,116
,2016-10-31 09:00,31,459,459.5,458.5,458.5,82
,2016-10-31 09:30,31,458,458,454.75,455,560
,2016-10-31 10:00,31,454.75,455.75,454.25,454.75,144
,2016-10-31 10:30,31,456.25,456.5,455.25,456.5,49
,2016-10-31 11:00,31,456.5,456.5,451.5,451.5,514
,2016-10-31 11:30,31,451.5,453.25,450.75,453.25,130
,2016-10-31 12:00,31,453,453,451.75,452.75,35
,2016-10-31 12:30,31,452.75,453.25,452.25,452.75,69
,2016-10-31 13:00,31,452.5,452.75,449.75,450,88
,2016-10-31 13:30,31,450.25,451,450,450.5,64
,2016-10-31 14:00,31,450.25,450.25,450.25,450.25,11
,2016-10-31 14:30,31,450.25,450.25,450,450,17
,2016-10-31 15:00,31,449.75,449.75,449.75,449.75,3
,2016-10-31 16:30,31,451,452.5,451,452.5,46
,2016-10-31 19:00,1,454.5,456.75,453.75,455.5,346
,2016-10-31 19:30,1,456.25,456.75,455,455.25,33
,2016-10-31 22:00,1,456.5,456.75,456.5,456.75,17
,2016-10-31 22:30,1,456.5,456.5,456.5,456.5,8
,2016-10-31 23:30,1,457.25,457.5,457.25,457.5,17
,2016-11-01 00:00,1,457.75,458,457.75,458,5
,2016-11-01 00:30,1,458,459.25,458,459.25,104
,2016-11-01 01:00,1,459,459,459,459,7
,2016-11-01 01:30,1,458.75,460.5,458.75,460.5,172
,2016-11-01 02:00,1,460,460.25,459,460.25,178
,2016-11-01 02:30,1,459.5,459.5,457.25,458,137
,2016-11-01 03:00,1,457.75,459.25,457.75,459,366
,2016-11-01 03:30,1,458.25,458.75,456.75,457.5,492
,2016-11-01 04:00,1,457.5,457.75,455.5,455.75,421
,2016-11-01 04:30,1,455.5,455.5,453.25,454.5,223
,2016-11-01 05:00,1,454.75,455,452.25,452.25,128
,2016-11-01 05:30,1,452.75,455.5,452.75,455.5,33
,2016-11-01 06:00,1,455.5,456,455.25,455.25,40
,2016-11-01 06:30,1,454.75,455.5,454.5,455.25,34
,2016-11-01 07:00,1,455.5,457.75,454.75,457.5,59
,2016-11-01 07:30,1,457.5,458.5,456.5,458,230
,2016-11-01 08:00,1,458.25,459.5,457.5,458.25,201
,2016-11-01 08:30,1,458.25,459.5,455.5,456.25,194
,2016-11-01 09:00,1,456.75,457.25,454.75,454.75,111
,2016-11-01 09:30,1,454.75,456.5,454.5,456,58
,2016-11-01 10:00,1,455.75,456.5,455.25,455.5,188
,2016-11-01 10:30,1,455.25,455.25,452.75,452.75,203
,2016-11-01 11:00,1,452.5,454,447.5,447.75,484
,2016-11-01 11:30,1,448.25,449.5,447,448.75,253
,2016-11-01 12:00,1,449.25,450,448.25,450,37
,2016-11-01 12:30,1,448.25,448.5,447,447,56
,2016-11-01 13:00,1,447.75,449.75,446,449.75,84
,2016-11-01 13:30,1,449.5,450.75,449.5,450.5,54
,2016-11-01 14:00,1,449.75,449.75,449.5,449.5,3
,2016-11-01 14:30,1,449.75,451.25,449.75,451.25,42
,2016-11-01 15:00,1,451.5,451.75,451.25,451.25,5
,2016-11-01 15:30,1,449.75,449.75,447.25,448.5,13
,2016-11-01 16:00,1,447.75,447.75,447.75,447.75,1
,2016-11-01 16:30,1,447.25,447.75,447.25,447.75,2
,2016-11-01 19:00,2,446.75,446.75,446.25,446.25,43
,2016-11-01 20:30,2,446.5,446.5,446.5,446.5,1
,2016-11-01 21:00,2,446.5,446.5,446.25,446.25,9
,2016-11-01 21:30,2,446.5,446.5,446.5,446.5,1
,2016-11-01 23:00,2,446.5,446.5,446.25,446.25,3
,2016-11-02 00:00,2,446.5,446.5,446.5,446.5,5
,2016-11-02 01:00,2,446.5,446.5,446.5,446.5,4
,2016-11-02 01:30,2,446.25,446.25,446.25,446.25,3
,2016-11-02 02:00,2,446,447.25,446,446.75,12
,2016-11-02 02:30,2,447,447,446.5,446.5,20
,2016-11-02 03:00,2,446.5,446.5,443.75,444,92
,2016-11-02 03:30,2,444,444.5,444,444.5,100
,2016-11-02 04:00,2,443.75,443.75,441,441,606
,2016-11-02 04:30,2,440.75,442.25,440.5,442,65
,2016-11-02 05:00,2,441.75,442.25,441.75,442.25,94
,2016-11-02 05:30,2,442.5,442.5,441.75,441.75,18
,2016-11-02 06:00,2,442.25,443.25,442.25,443.25,29
,2016-11-02 06:30,2,443,443,442,442.25,22
,2016-11-02 07:00,2,442.5,444.5,442.5,443,101
,2016-11-02 07:30,2,443,443.75,442.5,442.5,297
,2016-11-02 08:00,2,442,442.25,441,441.25,65
,2016-11-02 08:30,2,440.75,441.75,440.75,441,234
,2016-11-02 09:00,2,441,445,439,444.5,242
,2016-11-02 09:30,2,441.25,441.25,435.5,436,667
,2016-11-02 10:00,2,436.5,437.25,435,436.75,340
,2016-11-02 10:30,2,436.5,436.5,434.25,435,250
,2016-11-02 11:00,2,434.75,436,434,434.75,243
,2016-11-02 11:30,2,434.5,435.5,434.5,435.5,110
,2016-11-02 12:00,2,435.75,436,435.25,436,122
,2016-11-02 12:30,2,435.5,436,435.5,435.75,94
,2016-11-02 13:00,2,435.5,438,435,438,49
,2016-11-02 13:30,2,438.5,439.25,438.5,439.25,33
,2016-11-02 15:30,2,438.75,438.75,438.5,438.5,4
,2016-11-02 19:00,3,439.75,439.75,439,439,6
,2016-11-02 19:30,3,439.75,439.75,439.75,439.75,5
,2016-11-02 20:30,3,440.75,440.75,440.75,440.75,3
,2016-11-02 22:00,3,440.5,440.75,440.5,440.75,31
,2016-11-02 23:00,3,440.5,440.5,440.5,440.5,3
,2016-11-02 23:30,3,440.5,440.5,440.5,440.5,2
,2016-11-03 01:30,3,440.5,440.5,440.5,440.5,2
,2016-11-03 02:00,3,439,439.25,438.75,438.75,24
,2016-11-03 02:30,3,439.25,439.5,439.25,439.5,19
,2016-11-03 03:00,3,438.75,438.75,437,438,155
,2016-11-03 03:30,3,438.25,439.25,438.25,439.25,69
,2016-11-03 04:00,3,439,439.25,439,439,14
,2016-11-03 04:30,3,438.5,439,438.5,438.75,210
,2016-11-03 05:00,3,438.75,439.75,438.75,439.75,7
,2016-11-03 05:30,3,440.5,441,440,440.25,235
,2016-11-03 06:00,3,440.5,441,440.5,441,17
,2016-11-03 06:30,3,441,441.5,440.5,440.75,31
,2016-11-03 07:00,3,440.5,440.5,440,440.25,113
,2016-11-03 07:30,3,440,440,439.25,440,25
,2016-11-03 08:00,3,439.25,439.5,437.5,437.5,93
,2016-11-03 08:30,3,438,439,436.25,436.5,151
,2016-11-03 09:00,3,436.5,438.25,436.25,437.5,82
,2016-11-03 09:30,3,437.5,437.5,435.25,435.5,93
,2016-11-03 10:00,3,435.5,435.75,434,435.75,62
,2016-11-03 10:30,3,436,436.25,435.25,436.25,80
,2016-11-03 11:00,3,436,436,433.5,433.75,336
,2016-11-03 11:30,3,434,434.25,432,433,215
,2016-11-03 12:00,3,432.75,434,432.75,433.75,112
,2016-11-03 12:30,3,433.5,433.5,433,433.25,52
,2016-11-03 13:00,3,433.75,434.5,432,434.5,53
,2016-11-03 13:30,3,434.75,435,434.75,435,31
,2016-11-03 14:30,3,434,434.5,433.75,434.5,3
,2016-11-03 15:30,3,433.75,434.5,433.75,434.5,8
,2016-11-03 19:00,4,435,435,435,435,2
,2016-11-03 19:30,4,435,435,435,435,1
,2016-11-03 20:00,4,435.5,435.5,435.25,435.25,2
,2016-11-03 20:30,4,435.25,435.25,435.25,435.25,1
,2016-11-03 22:00,4,435.25,435.25,435,435,3
,2016-11-04 01:00,4,435.5,435.5,435,435,13
,2016-11-04 01:30,4,434.75,434.75,434.75,434.75,2
,2016-11-04 02:00,4,434.25,434.25,434,434,14
,2016-11-04 02:30,4,433.75,433.75,433.75,433.75,1
,2016-11-04 03:00,4,433.5,433.5,432.25,433,39
,2016-11-04 03:30,4,433.5,434.5,433.25,434.5,49
,2016-11-04 04:00,4,435.5,435.75,434.5,434.5,51
,2016-11-04 04:30,4,435,435,434.75,435,154
,2016-11-04 05:00,4,435,435,434.75,434.75,14
,2016-11-04 05:30,4,434.5,435,434.5,435,6
,2016-11-04 06:00,4,434.5,434.75,433.75,434.75,135
,2016-11-04 06:30,4,433.75,434,433.75,433.75,114
,2016-11-04 07:00,4,434.75,434.75,430,433.25,416
,2016-11-04 07:30,4,432.25,432.25,431.25,431.75,49
,2016-11-04 08:00,4,431,431,429,429.75,94
,2016-11-04 08:30,4,429.75,429.75,427.75,428.25,219
,2016-11-04 09:00,4,428,428,425.75,426.75,322
,2016-11-04 09:30,4,426.75,435,426.5,431.75,480
,2016-11-04 10:00,4,432,433.5,431.75,431.75,310
,2016-11-04 10:30,4,431.5,431.5,429,429,64
,2016-11-04 11:00,4,429,431.25,428.75,429,285
,2016-11-04 11:30,4,429.25,429.5,428.5,429,225
,2016-11-04 12:00,4,429,429,428.25,428.25,49
,2016-11-04 12:30,4,428,428,427.25,427.25,85
,2016-11-04 13:00,4,427.25,428.25,426.75,428,192
,2016-11-04 13:30,4,427.75,428.25,427.75,428,14
,2016-11-04 14:00,4,428,428.25,428,428.25,15
,2016-11-04 15:30,4,428.75,428.75,428.75,428.75,2
,2016-11-06 17:00,7,428.25,430.75,428.25,430.75,73
,2016-11-06 17:30,7,430.75,430.75,430.5,430.75,10
,2016-11-06 18:00,7,429.75,429.75,429.5,429.5,4
,2016-11-06 18:30,7,429.25,429.75,429.25,429.75,27
,2016-11-06 19:00,7,430.25,430.25,430,430,2
,2016-11-06 19:30,7,429.5,429.75,429.5,429.75,6
,2016-11-06 20:00,7,429.5,430.25,429.5,430.25,11
,2016-11-06 20:30,7,430.25,430.5,430.25,430.5,7
,2016-11-06 21:00,7,430.5,430.75,430.5,430.75,11
,2016-11-06 21:30,7,430.75,430.75,430.75,430.75,2
,2016-11-06 22:30,7,431,431,431,431,3
,2016-11-06 23:00,7,431.25,431.75,431.25,431.75,10
,2016-11-06 23:30,7,432.5,432.5,432.5,432.5,3
,2016-11-07 00:00,7,434.25,434.25,434.25,434.25,1
,2016-11-07 00:30,7,433.5,433.5,433.5,433.5,1
,2016-11-07 01:00,7,433.5,433.5,431.75,431.75,94
,2016-11-07 01:30,7,432,432.25,431.5,431.5,65
,2016-11-07 02:00,7,431.5,431.75,431.5,431.5,19
,2016-11-07 02:30,7,431.25,431.75,431.25,431.75,27
,2016-11-07 03:00,7,431.5,432.75,431.5,432.5,134
,2016-11-07 03:30,7,431.75,431.75,431.25,431.75,42
,2016-11-07 04:00,7,431.75,432.75,431.75,432.75,149
,2016-11-07 04:30,7,432.75,433,431.75,433,219
,2016-11-07 05:00,7,433,433.75,432.75,433.25,116
,2016-11-07 05:30,7,433.25,433.5,432.75,433.25,66
,2016-11-07 06:00,7,433.5,433.75,432.5,432.75,35
,2016-11-07 06:30,7,432.5,432.5,431.25,431.25,71
,2016-11-07 07:00,7,431.5,431.5,430.5,431,150
,2016-11-07 07:30,7,431.25,432.5,431,432.25,137
,2016-11-07 08:00,7,431,431.5,430.5,431,81
,2016-11-07 08:30,7,430.75,432.25,430,430.5,150
,2016-11-07 09:00,7,430.5,430.75,428.75,429,220
,2016-11-07 09:30,7,429,429.25,426.75,428.5,244
,2016-11-07 10:00,7,428.5,429.5,427.75,428.25,119
,2016-11-07 10:30,7,428.25,430,428.25,429,442
,2016-11-07 11:00,7,429.5,429.75,428.5,428.5,63
,2016-11-07 11:30,7,429,429.5,428.75,429.5,101
,2016-11-07 12:00,7,429.5,429.75,429,429.5,157
,2016-11-07 12:30,7,429.75,431,429.5,430.75,92
,2016-11-07 13:00,7,430.25,432,430,431.5,230
,2016-11-07 13:30,7,431.5,431.5,431,431.5,81
,2016-11-07 15:00,7,433,433,432.75,433,21
,2016-11-07 15:30,7,432.75,433,432.75,433,18
,2016-11-07 19:00,8,432.25,433,432.25,433,4
,2016-11-07 19:30,8,432,432,432,432,1
,2016-11-07 21:00,8,432.75,432.75,432.75,432.75,11
,2016-11-07 21:30,8,432.75,432.75,432.75,432.75,3
,2016-11-08 00:00,8,433,433,433,433,1
,2016-11-08 00:30,8,433,433,433,433,1
,2016-11-08 01:00,8,432.75,432.75,432.75,432.75,4
,2016-11-08 01:30,8,432.5,432.5,432.25,432.5,6
,2016-11-08 02:00,8,432.5,434.75,432.5,433,114
,2016-11-08 02:30,8,433.75,435,433.75,435,23
,2016-11-08 03:00,8,434.75,435.25,434.25,434.75,29
,2016-11-08 03:30,8,435,435.5,435,435.25,86
,2016-11-08 04:00,8,435.5,435.5,434.25,434.25,11
,2016-11-08 04:30,8,434.25,434.75,434.25,434.25,32
,2016-11-08 05:00,8,434,434,433.5,433.5,30
,2016-11-08 05:30,8,433.25,433.25,432.5,433,86
,2016-11-08 06:00,8,433,433,430.75,430.75,31
,2016-11-08 06:30,8,431,431.25,430.75,431,44
,2016-11-08 07:00,8,431.25,431.5,431,431.5,13
,2016-11-08 07:30,8,432,432,431,431,41
,2016-11-08 08:00,8,430.75,430.75,429,430.25,119
,2016-11-08 08:30,8,430,430.25,428.75,429.25,46
,2016-11-08 09:00,8,429.25,432,429.25,431.75,183
,2016-11-08 09:30,8,432.25,435,431.25,433,130
,2016-11-08 10:00,8,432.5,434.25,431.75,431.75,321
,2016-11-08 10:30,8,431.75,432.75,431.25,432.5,317
,2016-11-08 11:00,8,432.5,433.75,432,433.25,112
,2016-11-08 11:30,8,433,435.75,432.75,435.75,208
,2016-11-08 12:00,8,434.5,434.5,433.75,434.5,108
,2016-11-08 12:30,8,433.75,433.75,433.75,433.75,3
,2016-11-08 13:00,8,433.25,433.25,432,432.5,60
,2016-11-08 13:30,8,432.25,432.5,431.5,431.5,13
,2016-11-08 14:30,8,432.25,432.5,432.25,432.5,18
,2016-11-08 15:30,8,432,433,432,433,3
,2016-11-08 19:00,9,434.25,434.5,433.25,433.25,10
,2016-11-08 19:30,9,433.75,433.75,433.75,433.75,1
,2016-11-08 20:00,9,430.75,430.75,422.25,424.5,314
,2016-11-08 20:30,9,424.25,427.5,423.75,427.5,40
,2016-11-08 21:00,9,427.5,427.5,422,422,73
,2016-11-08 21:30,9,423.75,425.5,423.5,425.5,38
,2016-11-08 22:00,9,425,425.25,424.75,425.25,16
,2016-11-08 22:30,9,425,425,423,423,36
,2016-11-08 23:00,9,425.25,425.75,424.75,425.75,95
,2016-11-08 23:30,9,426,426,425.25,425.5,9
,2016-11-09 00:00,9,426,430.5,426,429.25,37
,2016-11-09 00:30,9,429,430,426,428.25,274
,2016-11-09 01:00,9,429,429,428.5,428.5,18
,2016-11-09 01:30,9,428.5,431.25,428.25,431.25,231
,2016-11-09 02:00,9,431.5,431.5,429.75,430.25,75
,2016-11-09 02:30,9,431,431,429.5,429.5,35
,2016-11-09 03:00,9,430.25,430.75,429.75,430,102
,2016-11-09 03:30,9,431,432.75,431,432.75,170
,2016-11-09 04:00,9,432.5,433.25,432.25,433.25,62
,2016-11-09 04:30,9,433.5,436.25,433.25,436,98
,2016-11-09 05:00,9,436.25,436.75,433,433.25,207
,2016-11-09 05:30,9,433.5,433.75,433.25,433.75,26
,2016-11-09 06:00,9,434,434,432.25,432.75,100
,2016-11-09 06:30,9,433,435,432.5,435,129
,2016-11-09 07:00,9,435,436.5,433.75,434,64
,2016-11-09 07:30,9,433.75,434,432.5,433.75,122
,2016-11-09 08:00,9,434,434.5,432.5,434.25,75
,2016-11-09 08:30,9,434,435.5,432,433,178
,2016-11-09 09:00,9,433.5,433.75,431.75,433.25,53
,2016-11-09 09:30,9,434,434.75,428.5,429.75,536
,2016-11-09 10:00,9,429.25,432,429.25,431.5,225
,2016-11-09 10:30,9,431.25,438.75,431.25,437.5,623
,2016-11-09 11:00,9,437.5,438.25,436,437.5,147
,2016-11-09 11:30,9,437.5,437.5,435.5,435.75,120
,2016-11-09 12:00,9,436.25,436.25,434.5,434.5,108
,2016-11-09 12:30,9,434.75,434.75,433.75,433.75,14
,2016-11-09 13:00,9,434,436,433.75,433.75,52
,2016-11-09 13:30,9,433.75,433.75,433.25,433.5,23
,2016-11-09 14:00,9,434.5,434.75,434.5,434.75,2
,2016-11-09 14:30,9,435,436.75,435,436.25,7
,2016-11-09 15:30,9,435.75,435.75,435.75,435.75,87
,2016-11-09 16:00,9,435.75,435.75,435.75,435.75,3
,2016-11-09 19:00,10,434.75,434.75,433.75,433.75,5
,2016-11-09 19:30,10,434.25,434.25,434.25,434.25,1
,2016-11-09 20:30,10,433.5,434,433.5,434,4
,2016-11-09 21:00,10,434,434.5,433.5,434.5,5
,2016-11-09 21:30,10,434.5,435,434.5,435,3
,2016-11-10 00:30,10,437,437,437,437,77
,2016-11-10 01:00,10,437,437,436.75,437,80
,2016-11-10 01:30,10,437.25,438,437.25,438,23
,2016-11-10 02:00,10,438,438,436.5,436.75,12
,2016-11-10 02:30,10,437.25,438,436.5,436.5,100
,2016-11-10 03:00,10,436.75,436.75,434,434.75,83
,2016-11-10 03:30,10,434.75,434.75,434,434,96
,2016-11-10 04:00,10,434.25,435,432.75,434.75,97
,2016-11-10 04:30,10,435.75,437,435.5,435.5,173
,2016-11-10 05:00,10,435.5,436.75,435.5,436.75,33
,2016-11-10 05:30,10,435.5,436.25,434.5,434.5,31
,2016-11-10 06:00,10,435.25,435.25,433.5,433.75,53
,2016-11-10 06:30,10,433,433.5,431.75,432.25,249
,2016-11-10 07:00,10,432.25,432.25,431,431.75,181
,2016-11-10 07:30,10,431.5,432.5,431.25,431.75,86
,2016-11-10 08:00,10,431.5,431.5,429,430.5,193
,2016-11-10 08:30,10,430.75,432.5,429,430.5,71
,2016-11-10 09:00,10,430.25,434.5,430.25,433.75,75
,2016-11-10 09:30,10,434.25,434.25,430.75,432.25,258
,2016-11-10 10:00,10,432,432.5,431,431,262
,2016-11-10 10:30,10,431.25,431.75,430,430.75,127
,2016-11-10 11:00,10,430.75,431.25,430.75,431.25,25
,2016-11-10 11:30,10,431.5,432.75,431,432.25,73
,2016-11-10 12:00,10,432.5,433.25,432.25,433.25,34
,2016-11-10 12:30,10,432,433,432,433,5
,2016-11-10 13:00,10,432.25,433,431.25,431.25,53
,2016-11-10 13:30,10,431.75,431.75,431.25,431.5,16
,2016-11-10 19:00,11,431,431,430.5,430.75,30
,2016-11-10 23:30,11,431,431,431,431,1
,2016-11-11 00:00,11,431,431,431,431,3
,2016-11-11 01:00,11,430.5,430.5,430.5,430.5,1
,2016-11-11 01:30,11,430.25,430.75,430.25,430.75,4
,2016-11-11 02:00,11,430.75,430.75,428.75,429.75,38
,2016-11-11 02:30,11,429.75,430,428.75,429.5,111
,2016-11-11 03:00,11,428.75,429.75,428.75,429.5,107
,2016-11-11 03:30,11,430.25,430.25,429.25,429.25,96
,2016-11-11 04:00,11,428.75,429,428,428,345
,2016-11-11 04:30,11,428.25,428.5,426.75,427.25,373
,2016-11-11 05:00,11,427.25,428,426.25,426.25,20
,2016-11-11 05:30,11,426.5,427,425.75,426.75,93
,2016-11-11 06:00,11,426.75,427,426.5,426.5,86
,2016-11-11 06:30,11,427.5,427.5,426.75,427,17
,2016-11-11 07:00,11,427.5,428,425,425.75,181
,2016-11-11 07:30,11,425.5,426.25,425.25,425.75,141
,2016-11-11 08:00,11,425.75,426,424.5,425,100
,2016-11-11 08:30,11,424.75,425,423.5,423.5,303
,2016-11-11 09:00,11,423.75,424.5,423.5,424,227
,2016-11-11 09:30,11,423.75,424,419,419.5,543
,2016-11-11 10:00,11,419.25,420,418.75,418.75,279
,2016-11-11 10:30,11,418.75,419.75,417.75,419.25,116
,2016-11-11 11:00,11,419.75,421.5,419.5,420.5,202
,2016-11-11 11:30,11,420.5,420.75,419.75,419.75,142
,2016-11-11 12:00,11,420.25,421.25,420.25,420.75,144
,2016-11-11 12:30,11,420.75,421,419.5,420.5,50
,2016-11-11 13:00,11,420.25,423.25,420.25,421,197
,2016-11-11 13:30,11,420.75,420.75,419.5,420,98
,2016-11-11 14:00,11,420.25,420.75,420.25,420.75,4
,2016-11-11 14:30,11,420.75,420.75,419.75,419.75,4
,2016-11-11 15:00,11,420.5,420.5,420.5,420.5,2
,2016-11-11 15:30,11,419.5,419.5,419.5,419.5,4
,2016-11-13 17:00,14,418,419.75,418,419.75,6
,2016-11-13 17:30,14,422,422,422,422,1
,2016-11-13 18:00,14,422.25,422.25,422.25,422.25,1
,2016-11-13 18:30,14,422,422,422,422,1
,2016-11-13 19:00,14,421.25,421.5,421.25,421.5,5
,2016-11-13 19:30,14,421,421,420.5,420.75,4
,2016-11-13 20:00,14,420.5,420.5,420.5,420.5,1
,2016-11-13 20:30,14,420.5,420.5,420.5,420.5,2
,2016-11-13 21:00,14,420.25,420.25,420.25,420.25,1
,2016-11-13 21:30,14,420.5,420.75,420.5,420.5,18
,2016-11-13 22:00,14,420.5,421,420.5,421,10
,2016-11-13 23:00,14,421,421,421,421,1
,2016-11-13 23:30,14,420.75,420.75,420.75,420.75,5
,2016-11-14 00:00,14,421,421,420.5,420.75,21
,2016-11-14 00:30,14,421,421,421,421,7
,2016-11-14 01:00,14,420.75,421.75,420.5,421.25,21
,2016-11-14 01:30,14,421.25,422,421.25,421.75,18
,2016-11-14 02:00,14,421.5,422.5,421.25,422.5,53
,2016-11-14 02:30,14,422,422.5,419.5,420,159
,2016-11-14 03:00,14,420.75,421.5,420,421.5,172
,2016-11-14 03:30,14,421.5,421.75,420.5,420.75,76
,2016-11-14 04:00,14,420.75,421.5,420.5,420.75,80
,2016-11-14 04:30,14,420.25,421.25,420.25,421.25,33
,2016-11-14 05:00,14,421,421,417.75,418.25,105
,2016-11-14 05:30,14,418,418.25,417.5,417.5,56
,2016-11-14 06:00,14,418,418.25,417.5,418,37
,2016-11-14 06:30,14,417.75,418,416.5,417.75,338
,2016-11-14 07:00,14,417.75,417.75,416,417.25,55
,2016-11-14 07:30,14,417,418.25,417,418,95
,2016-11-14 08:00,14,419.25,419.75,417.75,419,88
,2016-11-14 08:30,14,419.75,419.75,417.5,417.5,168
,2016-11-14 09:00,14,417.75,418.5,416.75,416.75,63
,2016-11-14 09:30,14,416.75,417,415.5,416.25,158
,2016-11-14 10:00,14,416,416,413.25,413.25,262
,2016-11-14 10:30,14,413.25,413.5,412.25,413.25,165
,2016-11-14 11:00,14,413,413.75,413,413.5,36
,2016-11-14 11:30,14,413.75,414,413.5,414,98
,2016-11-14 12:00,14,414.25,417.25,414,417,238
,2016-11-14 12:30,14,417.5,420,416.25,419.25,213
,2016-11-14 13:00,14,418.75,419.5,416.25,416.5,242
,2016-11-14 13:30,14,416.5,417.25,416.25,417.25,46
,2016-11-14 14:00,14,416.75,417,416.75,417,3
,2016-11-14 14:30,14,416.75,418.5,416.75,418.5,8
,2016-11-14 15:00,14,417.5,417.5,417.5,417.5,3
,2016-11-14 15:30,14,418.5,418.75,418,418.5,19
,2016-11-14 19:00,15,418.75,418.75,418.75,418.75,1
,2016-11-14 20:00,15,419.5,420,419.5,420,4
,2016-11-14 20:30,15,420.25,420.75,420.25,420.75,4
,2016-11-14 22:00,15,421.25,421.25,421.25,421.25,4
,2016-11-14 22:30,15,421,421,421,421,1
,2016-11-14 23:30,15,421.25,421.25,421.25,421.25,1
,2016-11-15 00:00,15,421.5,421.75,421.5,421.75,12
,2016-11-15 00:30,15,421,421,420.75,420.75,4
,2016-11-15 01:00,15,420.75,421.75,420.75,421.5,162
,2016-11-15 01:30,15,421.25,421.75,420.75,421.75,154
,2016-11-15 02:00,15,421.75,423.5,420.75,420.75,199
,2016-11-15 02:30,15,421.25,421.75,421,421.75,113
,2016-11-15 03:00,15,422,422.25,421.25,422.25,140
,2016-11-15 03:30,15,422.75,423.25,422.5,422.5,110
,2016-11-15 04:00,15,422.75,423.25,422.5,423.25,59
,2016-11-15 04:30,15,423.5,424,423.25,424,26
,2016-11-15 05:00,15,423.75,424.5,423.75,424.25,135
,2016-11-15 05:30,15,424.75,428.5,424.75,428,120
,2016-11-15 06:00,15,428,428,426.5,426.5,103
,2016-11-15 06:30,15,426.25,426.5,425.25,426.25,136
,2016-11-15 07:00,15,426.75,427.25,425.5,426,266
,2016-11-15 07:30,15,426,426.75,425.75,425.75,55
,2016-11-15 08:00,15,425.75,426.75,424.5,426.75,113
,2016-11-15 08:30,15,426.75,429.5,426.75,428.75,210
,2016-11-15 09:00,15,428.5,431.25,428.25,429.25,177
,2016-11-15 09:30,15,428.75,429,427.25,427.5,137
,2016-11-15 10:00,15,427.5,429.5,427.25,429,144
,2016-11-15 10:30,15,429,430.75,429,430.25,166
,2016-11-15 11:00,15,430.5,430.75,429.25,429.5,213
,2016-11-15 11:30,15,429.5,431.5,429.25,431.25,139
,2016-11-15 12:00,15,431,431.25,430.5,430.75,108
,2016-11-15 12:30,15,430.5,432,430.5,431.5,59
,2016-11-15 13:00,15,432,435,431.5,434.75,306
,2016-11-15 13:30,15,435.25,436,434.75,435.75,47
,2016-11-15 14:00,15,435.5,435.5,435.5,435.5,1
,2016-11-15 14:30,15,436.75,436.75,435,435,18
,2016-11-15 15:00,15,435,435.5,434.75,434.75,4
,2016-11-15 15:30,15,434.25,435.5,433.25,434,38
,2016-11-15 16:30,15,433.75,434.25,433.75,434.25,21
,2016-11-15 19:00,16,434.25,434.25,434.25,434.25,4
,2016-11-15 20:00,16,432.25,432.25,432.25,432.25,9
,2016-11-15 21:30,16,433.5,433.5,433.5,433.5,11
,2016-11-15 23:00,16,434.5,435.5,434.5,435.5,6
,2016-11-16 00:00,16,436.75,436.75,436.75,436.75,1
,2016-11-16 00:30,16,436.5,436.5,436.5,436.5,5
,2016-11-16 01:00,16,436.25,436.5,434.5,434.5,84
,2016-11-16 01:30,16,435.25,436.25,435.25,436.25,11
,2016-11-16 02:00,16,435.75,436.25,432.25,432.75,111
,2016-11-16 02:30,16,432.5,433.25,432,432.75,28
,2016-11-16 03:00,16,432.25,432.25,430.5,431.25,156
,2016-11-16 03:30,16,431.5,432.75,431.5,432.25,48
,2016-11-16 04:00,16,432.5,432.75,431.75,432,84
,2016-11-16 04:30,16,432,432,431,431.75,37
,2016-11-16 05:00,16,431.25,431.25,429.5,430.5,71
,2016-11-16 05:30,16,430.5,430.75,429.5,429.5,105
,2016-11-16 06:00,16,429.25,430.5,429,430.5,55
,2016-11-16 06:30,16,430.5,431.75,429.75,431.75,32
,2016-11-16 07:00,16,431.5,431.75,430.5,431.5,48
,2016-11-16 07:30,16,431.5,432.25,431.25,432,151
,2016-11-16 08:00,16,431.5,433,431,432.25,222
,2016-11-16 08:30,16,432,432.25,430.5,430.75,725
,2016-11-16 09:00,16,430.75,431.5,430.25,430.75,119
,2016-11-16 09:30,16,430.5,436.75,428.25,435,585
,2016-11-16 10:00,16,435.25,436,432.25,432.5,419
,2016-11-16 10:30,16,432.75,433,429.5,431.75,118
,2016-11-16 11:00,16,431.5,433.25,431.5,432.5,224
,2016-11-16 11:30,16,432.5,433.75,432.5,433.75,16
,2016-11-16 12:00,16,433,433,432,432.5,14
,2016-11-16 12:30,16,431.75,432,431.5,432,27
,2016-11-16 13:00,16,432.5,433,430.75,430.75,32
,2016-11-16 13:30,16,430.75,430.75,429.75,429.75,55
,2016-11-16 14:00,16,430.25,430.5,429.75,430.5,9
,2016-11-16 14:30,16,430,430,429.5,430,30
,2016-11-16 16:00,16,429,429,429,429,2
,2016-11-16 19:00,17,429.75,430.25,429.75,430,6
,2016-11-16 19:30,17,429.75,429.75,429.75,429.75,2
,2016-11-16 20:00,17,430.75,430.75,430.75,430.75,1
,2016-11-16 20:30,17,431,431,431,431,3
,2016-11-16 21:00,17,430.5,430.5,430.5,430.5,1
,2016-11-16 22:00,17,430.5,430.5,430.5,430.5,1
,2016-11-17 00:00,17,430.75,431,430.75,430.75,48
,2016-11-17 00:30,17,430.75,431.5,430.75,431,57
,2016-11-17 01:00,17,431,431,430.5,431,23
,2016-11-17 01:30,17,430.5,430.5,429.5,430.5,22
,2016-11-17 02:00,17,430.75,432.5,430.75,432.5,59
,2016-11-17 02:30,17,432,433,431.5,432.25,90
,2016-11-17 03:00,17,432.25,432.75,432,432.5,35
,2016-11-17 03:30,17,433.25,433.25,432,432,131
,2016-11-17 04:00,17,432,433.25,432,433,87
,2016-11-17 04:30,17,433.25,434.75,433,434.75,241
,2016-11-17 05:00,17,435.25,437.75,435.25,437.5,314
,2016-11-17 05:30,17,437.5,438,437,438,102
,2016-11-17 06:00,17,438,439.75,438,439.25,265
,2016-11-17 06:30,17,438.75,440.25,438.75,439.75,167
,2016-11-17 07:00,17,439.5,439.5,437.25,437.25,194
,2016-11-17 07:30,17,437,438,436.75,437.5,133
,2016-11-17 08:00,17,437.75,439.25,437.25,439,48
,2016-11-17 08:30,17,439.5,441.25,439,440.25,177
,2016-11-17 09:00,17,440.25,440.25,438.25,438.25,86
,2016-11-17 09:30,17,438,438,435.5,437.25,137
,2016-11-17 10:00,17,437,437,433.25,433.25,416
,2016-11-17 10:30,17,433.25,436.75,433,436.75,330
,2016-11-17 11:00,17,437.25,438,436.5,437.5,85
,2016-11-17 11:30,17,437,437,435.25,435.25,52
,2016-11-17 12:00,17,435.25,436.5,435.25,436.5,25
,2016-11-17 12:30,17,436,436.25,434.25,435,110
,2016-11-17 13:00,17,434.75,434.75,432,433.25,262
,2016-11-17 13:30,17,432.75,432.75,430.5,430.5,76
,2016-11-17 14:00,17,430.75,430.75,430.25,430.75,26
,2016-11-17 14:30,17,430.75,430.75,430.75,430.75,1
,2016-11-17 15:00,17,430,430,430,430,8
,2016-11-17 15:30,17,430,430,430,430,4
,2016-11-17 19:00,18,430.5,430.5,430,430,5
,2016-11-17 19:30,18,430,430,430,430,1
,2016-11-17 20:30,18,430,430,430,430,2
,2016-11-17 21:30,18,431.25,431.25,431.25,431.25,1
,2016-11-17 22:30,18,432,432.25,431.75,431.75,17
,2016-11-17 23:00,18,431.75,432,431.5,431.5,13
,2016-11-17 23:30,18,431.5,431.75,430.75,431.5,35
,2016-11-18 00:00,18,430.75,431,430.5,431,8
,2016-11-18 00:30,18,431.75,431.75,431.75,431.75,8
,2016-11-18 01:00,18,431,431,430,430,38
,2016-11-18 01:30,18,430,431.75,430,431.75,23
,2016-11-18 02:00,18,431.5,431.5,428.25,428.25,221
,2016-11-18 02:30,18,428.5,430,428,429.75,299
,2016-11-18 03:00,18,430,431.75,429.5,431,158
,2016-11-18 03:30,18,431.25,432,431.25,431.5,39
,2016-11-18 04:00,18,432.5,435.25,431.75,434.75,98
,2016-11-18 04:30,18,433.75,435,433.75,434.75,137
,2016-11-18 05:00,18,435.25,435.5,433.75,435.25,18
,2016-11-18 05:30,18,435,437,435,436.5,254
,2016-11-18 06:00,18,435.75,436.5,435.25,436.5,17
,2016-11-18 06:30,18,436.5,436.75,435.25,436.25,34
,2016-11-18 07:00,18,436.75,436.75,435,436.5,26
,2016-11-18 07:30,18,437,437,434.5,435,63
,2016-11-18 08:00,18,435,437.5,435,436,66
,2016-11-18 08:30,18,436.25,437.75,435.75,436.25,98
,2016-11-18 09:00,18,436.5,436.5,432,433,495
,2016-11-18 09:30,18,432.75,432.75,430.5,430.5,173
,2016-11-18 10:00,18,430.75,434,430.5,434,460
,2016-11-18 10:30,18,434,434.5,432.25,432.25,78
,2016-11-18 11:00,18,432.25,433,430.75,432.75,97
,2016-11-18 11:30,18,433.25,434.75,433.25,434.5,79
,2016-11-18 12:00,18,433.75,433.75,431.75,432.25,47
,2016-11-18 12:30,18,434.75,435,433.75,433.75,38
,2016-11-18 13:00,18,434.25,436.75,434,436,169
,2016-11-18 13:30,18,436,436,435.25,435.25,37
,2016-11-18 14:00,18,435.75,436.25,435.75,436.25,12
,2016-11-18 14:30,18,436,436.25,436,436.25,3
,2016-11-18 15:00,18,436,436,435.75,435.75,4
,2016-11-18 15:30,18,436,436.25,436,436.25,4
,2016-11-20 17:00,21,437.75,439.5,436,439,12
,2016-11-20 17:30,21,440.25,440.5,439.75,439.75,6
,2016-11-20 19:00,21,439.25,439.25,438.75,438.75,12
,2016-11-20 19:30,21,438.75,439.25,438.75,439.25,5
,2016-11-20 20:00,21,439.75,439.75,439.75,439.75,3
,2016-11-20 20:30,21,439.75,439.75,439.75,439.75,1
,2016-11-20 23:00,21,441,441.5,441,441,27
,2016-11-21 00:00,21,440.25,440.25,440.25,440.25,9
,2016-11-21 00:30,21,440.75,440.75,440.75,440.75,1
,2016-11-21 01:00,21,440.5,440.5,439.5,440,33
,2016-11-21 01:30,21,440.25,440.75,440,440.75,42
,2016-11-21 02:00,21,441.75,443.25,441.75,442,94
,2016-11-21 02:30,21,442,442,440.75,441.75,149
,2016-11-21 03:00,21,441.75,441.75,440.75,441,154
,2016-11-21 03:30,21,441.25,441.25,440,440.75,70
,2016-11-21 04:00,21,441.25,443.25,441.25,442.5,210
,2016-11-21 04:30,21,442.5,444.25,442.25,444.25,111
,2016-11-21 05:00,21,444.75,446,443.75,445.5,77
,2016-11-21 05:30,21,446,446.25,445.5,445.5,11
,2016-11-21 06:00,21,446,446,444.5,444.75,135
,2016-11-21 06:30,21,444.5,446.5,444.5,446,180
,2016-11-21 07:00,21,446,446.75,445.5,446,243
,2016-11-21 07:30,21,446,448.75,446,448,180
,2016-11-21 08:00,21,448,450,448,449.5,314
,2016-11-21 08:30,21,449.5,450.25,448.5,448.75,356
,2016-11-21 09:00,21,449,450.75,448.5,450.75,286
,2016-11-21 09:30,21,451,453.25,450.75,452.75,373
,2016-11-21 10:00,21,452.5,455.75,452.25,454.75,1034
,2016-11-21 10:30,21,454.75,455,452.5,454,414
,2016-11-21 11:00,21,453.25,456.75,453.25,456.25,88
,2016-11-21 11:30,21,456.25,457.75,456,457.25,319
,2016-11-21 12:00,21,456.75,457.75,455.75,455.75,274
,2016-11-21 12:30,21,455.75,455.75,455.5,455.5,29
,2016-11-21 13:00,21,455.5,456,454.25,455.75,155
,2016-11-21 13:30,21,455.25,455.5,454.75,455.5,114
,2016-11-21 14:30,21,457,457,457,457,13
,2016-11-21 15:00,21,457.25,457.75,456.75,456.75,26
,2016-11-21 15:30,21,457,457.5,457,457,12
,2016-11-21 19:00,22,459.75,460.25,459.5,460.25,196
,2016-11-21 19:30,22,460.25,460.5,459.5,459.5,19
,2016-11-21 20:00,22,459.75,459.75,459.75,459.75,6
,2016-11-21 20:30,22,460,460,460,460,6
,2016-11-21 21:00,22,459.5,459.5,458.75,458.75,135
,2016-11-21 21:30,22,458.75,459,458.75,459,21
,2016-11-21 22:00,22,458.75,458.75,458.75,458.75,3
,2016-11-21 23:00,22,460.5,460.5,460.5,460.5,5
,2016-11-21 23:30,22,460.25,460.25,460.25,460.25,1
,2016-11-22 00:00,22,460.25,460.25,459.75,460,27
,2016-11-22 00:30,22,459.75,459.75,459.75,459.75,1
,2016-11-22 01:00,22,458.75,459,457.5,458.25,67
,2016-11-22 01:30,22,457.75,459,457.5,459,78
,2016-11-22 02:00,22,457.5,457.5,456.75,456.75,268
,2016-11-22 02:30,22,457,458,456.5,457.5,270
,2016-11-22 03:00,22,458.25,461.5,458.25,461.25,259
,2016-11-22 03:30,22,461.5,464.5,460.75,463.25,571
,2016-11-22 04:00,22,463,463.75,462.75,462.75,127
,2016-11-22 04:30,22,462.5,463,462,462,61
,2016-11-22 05:00,22,462.25,462.25,459.5,460,119
,2016-11-22 05:30,22,459,459.5,457.75,458,142
,2016-11-22 06:00,22,458,458.25,456,457.25,377
,2016-11-22 06:30,22,457.25,458.25,455.5,455.5,112
,2016-11-22 07:00,22,455,456.75,454.75,455.5,469
,2016-11-22 07:30,22,455.5,458.25,453.75,456.25,380
,2016-11-22 08:00,22,456.5,459.5,456.5,459,345
,2016-11-22 08:30,22,459,460,458.5,459.75,292
,2016-11-22 09:00,22,460,461.25,457,457.25,182
,2016-11-22 09:30,22,457.5,460.5,457.25,460.25,365
,2016-11-22 10:00,22,460.75,460.75,454.25,454.5,1070
,2016-11-22 10:30,22,454.5,456.25,451.25,453,196
,2016-11-22 11:00,22,453,454.5,452.5,453.25,123
,2016-11-22 11:30,22,453.5,453.5,451.75,453,168
,2016-11-22 12:00,22,453,454.5,453,454,103
,2016-11-22 12:30,22,454,455,453.75,454,150
,2016-11-22 13:00,22,454.75,457.75,454.5,457.75,360
,2016-11-22 13:30,22,457.75,461.5,457.25,457.5,260
,2016-11-22 14:00,22,457.5,457.75,457.5,457.5,33
,2016-11-22 14:30,22,457.25,457.25,456.5,456.5,3
,2016-11-22 15:00,22,456,457,456,457,5
,2016-11-22 15:30,22,457.25,457.25,456.75,456.75,53
,2016-11-22 16:00,22,458,458.25,458,458.25,13
,2016-11-22 16:30,22,458.25,458.25,458.25,458.25,3
,2016-11-22 19:00,23,458.75,459.5,458.25,458.5,11
,2016-11-22 19:30,23,458.75,458.75,458.75,458.75,1
,2016-11-22 20:30,23,458,458,457.75,457.75,6
,2016-11-22 23:00,23,456.5,456.75,456.5,456.75,22
,2016-11-23 01:00,23,456.25,458.25,456.25,458.25,18
,2016-11-23 01:30,23,457.75,458.25,457,457,20
,2016-11-23 02:00,23,457,458.5,456.25,456.5,170
,2016-11-23 02:30,23,456.25,456.5,455.75,456.25,203
,2016-11-23 03:00,23,456.5,458,456.5,457,184
,2016-11-23 03:30,23,457.5,457.75,456.5,457.25,129
,2016-11-23 04:00,23,457.75,458.5,457.25,458,96
,2016-11-23 04:30,23,458,458.5,457.5,457.75,62
,2016-11-23 05:00,23,457.75,457.75,456.75,457.5,82
,2016-11-23 05:30,23,457.25,457.25,456,456,20
,2016-11-23 06:00,23,455.75,456.25,455.25,456,99
,2016-11-23 06:30,23,456.25,457.25,456.25,457,120
,2016-11-23 07:00,23,456.5,457,454.5,455.5,295
,2016-11-23 07:30,23,455.5,455.5,453.25,454,327
,2016-11-23 08:00,23,454.25,455.5,453.5,455.25,335
,2016-11-23 08:30,23,455,456.5,453.5,453.75,606
,2016-11-23 09:00,23,453.75,458,453.5,457.5,692
,2016-11-23 09:30,23,457.5,459.5,455,455.5,590
,2016-11-23 10:00,23,455.75,457.5,455,455.25,388
,2016-11-23 10:30,23,455.5,457,455.5,457,164
,2016-11-23 11:00,23,457.25,458,457,458,162
,2016-11-23 11:30,23,457.75,458.75,457.75,458,236
,2016-11-23 12:00,23,457.75,457.75,456.25,456.25,27
,2016-11-23 12:30,23,456.5,456.75,456,456.25,71
,2016-11-23 13:00,23,456.5,457,454,454,579
,2016-11-23 13:30,23,454,454.5,454,454,70
,2016-11-23 14:00,23,454,454.5,454,454.25,76
,2016-11-23 15:00,23,454,454,453.75,453.75,15
,2016-11-23 15:30,23,453.5,454,453.5,454,5
,2016-11-23 19:00,24,455.25,455.5,454.25,454.25,34
,2016-11-23 19:30,24,454,454.25,453.75,454.25,8
,2016-11-23 20:00,24,453.75,454,453.75,454,3
,2016-11-23 21:00,24,454,454.25,454,454.25,7
,2016-11-23 23:00,24,454.25,454.25,454.25,454.25,3
,2016-11-23 23:30,24,454.5,454.5,454.5,454.5,1
,2016-11-24 00:30,24,455,455,454,454.25,9
,2016-11-24 01:00,24,454.5,455.25,454.5,455.25,19
,2016-11-24 01:30,24,455.5,455.5,454.25,454.25,19
,2016-11-24 02:00,24,454,454.25,452.5,452.75,187
,2016-11-24 02:30,24,453.5,454.25,453.25,453.25,271
,2016-11-24 03:00,24,453.25,454.5,453,454.5,69
,2016-11-24 03:30,24,454.5,455,454.25,454.5,116
,2016-11-24 04:00,24,454.5,455.25,453.75,453.75,94
,2016-11-24 04:30,24,453.75,455,453.5,454.75,56
,2016-11-24 05:00,24,454.75,455.5,454.75,454.75,62
,2016-11-24 05:30,24,455,455,455,455,6
,2016-11-24 06:00,24,455,456.25,455,456.25,57
,2016-11-24 06:30,24,456.25,456.25,455,455.5,22
,2016-11-24 07:00,24,455.25,455.25,454.25,454.25,74
,2016-11-24 07:30,24,454.75,455.5,454.75,455.5,13
,2016-11-24 08:00,24,455.25,455.75,455.25,455.5,89
,2016-11-24 08:30,24,455.5,456.25,455.5,456.25,44
,2016-11-24 09:00,24,456,456.5,456,456.5,14
,2016-11-24 09:30,24,456.25,456.25,455.75,455.75,10
,2016-11-24 10:00,24,456,456.25,454.25,455,52
,2016-11-24 10:30,24,455,455,454.5,454.5,27
,2016-11-24 11:00,24,455,455.25,454.75,455,52
,2016-11-24 11:30,24,455,456,455,455.75,122
,2016-11-24 12:00,24,455.5,456,455.25,455.25,107
,2016-11-24 19:00,25,456.25,456.25,455.5,456,50
,2016-11-24 19:30,25,456.25,456.25,456.25,456.25,5
,2016-11-24 20:00,25,455.75,455.75,455.5,455.5,2
,2016-11-24 20:30,25,455.5,455.5,455.5,455.5,1
,2016-11-24 21:30,25,454.5,454.5,453.5,453.5,25
,2016-11-24 22:00,25,453.75,454.25,453.75,453.75,5
,2016-11-24 22:30,25,453,453,453,453,10
,2016-11-24 23:00,25,452.5,452.5,452.5,452.5,1
,2016-11-24 23:30,25,452.75,453,452.5,453,12
,2016-11-25 00:00,25,453,453,452.25,452.5,59
,2016-11-25 00:30,25,452.25,452.25,451.75,451.75,33
,2016-11-25 01:00,25,452,452.5,452,452.5,6
,2016-11-25 01:30,25,452,452,450.5,451.75,41
,2016-11-25 02:00,25,451.75,452.75,451.25,452,136
,2016-11-25 02:30,25,452,452,450,450,278
,2016-11-25 03:00,25,450,451.75,449.75,451.75,37
,2016-11-25 03:30,25,451,451.5,449.5,451.25,863
,2016-11-25 04:00,25,451.5,451.5,450.25,450.25,19
,2016-11-25 04:30,25,450.75,451.5,450.75,451.25,62
,2016-11-25 05:00,25,451,451,450.5,450.5,98
,2016-11-25 05:30,25,451,451,449.25,449.75,93
,2016-11-25 06:00,25,449.75,451,449.75,451,45
,2016-11-25 06:30,25,451,451.5,450.5,451.5,33
,2016-11-25 07:00,25,450.75,450.75,450.75,450.75,2
,2016-11-25 07:30,25,451,451.75,449.75,451,286
,2016-11-25 08:00,25,451.25,451.25,448.25,449.75,153
,2016-11-25 08:30,25,449.25,450.75,449.25,449.75,96
,2016-11-25 09:00,25,449.75,450,447.75,448.75,80
,2016-11-25 09:30,25,448.25,448.25,444.25,444.25,204
,2016-11-25 10:00,25,444.5,445.5,443,444,320
,2016-11-25 10:30,25,443.75,443.75,441.5,442,248
,2016-11-25 11:00,25,442,443.25,442,443,80
,2016-11-25 11:30,25,442.5,443.75,441.5,443.75,162
,2016-11-25 12:00,25,443.5,443.75,441.25,441.25,87
,2016-11-25 12:30,25,440.25,440.75,438.25,438.25,91
,2016-11-25 13:00,25,438,438.25,438,438.25,20
,2016-11-25 13:30,25,437.5,438.25,437.25,438.25,17
,2016-11-27 17:00,28,436.75,437.25,430.75,434.25,86
,2016-11-27 17:30,28,433,433.75,433,433.25,6
,2016-11-27 18:00,28,435.25,435.25,435.25,435.25,3
,2016-11-27 18:30,28,435,435,435,435,8
,2016-11-27 19:00,28,435.5,435.5,435,435.25,20
,2016-11-27 19:30,28,436.5,438,436.5,438,13
,2016-11-27 20:00,28,439.25,439.75,439.25,439.75,12
,2016-11-27 20:30,28,440.75,441.5,440.75,441.5,14
,2016-11-27 21:00,28,442.25,442.25,442.25,442.25,16
,2016-11-27 22:00,28,440,440,439.5,439.75,8
,2016-11-27 23:00,28,440,440.25,440,440.25,5
,2016-11-27 23:30,28,439.75,439.75,439.75,439.75,13
,2016-11-28 00:00,28,441.25,441.25,440.25,441,17
,2016-11-28 00:30,28,440.75,440.75,440.75,440.75,1
,2016-11-28 01:00,28,441,441,438.5,438.5,13
,2016-11-28 01:30,28,439,439.25,438,438.25,61
,2016-11-28 02:00,28,438,438,435,435,330
,2016-11-28 02:30,28,434.75,437.25,434.75,436.5,163
,2016-11-28 03:00,28,436.5,437.5,436.5,437.25,21
,2016-11-28 03:30,28,437.5,440.75,437,440.5,301
,2016-11-28 04:00,28,440.75,443,440.75,443,331
,2016-11-28 04:30,28,443.25,443.25,441.25,442,73
,2016-11-28 05:00,28,441.75,442,439.75,440.5,54
,2016-11-28 05:30,28,440.5,440.75,439,439,237
,2016-11-28 06:00,28,439.25,441.75,439.25,441.75,90
,2016-11-28 06:30,28,441.25,447,441.25,446.75,472
,2016-11-28 07:00,28,447,448.5,446.25,447,425
,2016-11-28 07:30,28,446.5,449.25,446,448.75,355
,2016-11-28 08:00,28,448.75,453.25,448.75,451.25,857
,2016-11-28 08:30,28,451,452.5,449.25,452.25,453
,2016-11-28 09:00,28,452,453.25,451,452.25,208
,2016-11-28 09:30,28,452.5,453.5,448.75,449,511
,2016-11-28 10:00,28,449.75,451.25,449,451,562
,2016-11-28 10:30,28,451,453,450.75,452.75,426
,2016-11-28 11:00,28,453,455,449.5,450,713
,2016-11-28 11:30,28,450.25,451.75,450.25,451,218
,2016-11-28 12:00,28,451.25,453.5,450.25,453,398
,2016-11-28 12:30,28,452.25,452.75,451.5,451.75,35
,2016-11-28 13:00,28,451.75,452.5,450.75,451.5,154
,2016-11-28 13:30,28,451,451,449,450,259
,2016-11-28 14:00,28,449.75,451.25,449.75,449.75,29
,2016-11-28 14:30,28,449.5,449.5,448.75,448.75,5
,2016-11-28 15:30,28,449.5,449.5,449.25,449.5,3
,2016-11-28 19:00,29,450,450,449.25,449.25,11
,2016-11-28 20:00,29,449.5,449.5,449.5,449.5,1
,2016-11-28 20:30,29,449.5,449.5,449.5,449.5,1
,2016-11-28 21:00,29,448,448,447.75,447.75,2
,2016-11-28 23:00,29,448.75,448.75,448.75,448.75,1
,2016-11-29 00:00,29,447.75,447.75,447.75,447.75,1
,2016-11-29 00:30,29,447,447,446,446,19
,2016-11-29 01:00,29,446.75,446.75,445.75,445.75,14
,2016-11-29 01:30,29,445.5,447.25,445.5,447,70
,2016-11-29 02:00,29,446.5,446.75,445.5,445.75,111
,2016-11-29 02:30,29,446.25,447.25,446,447,189
,2016-11-29 03:00,29,446.75,446.75,444.5,446.75,283
,2016-11-29 03:30,29,447,447.5,444.75,445,195
,2016-11-29 04:00,29,444.75,445,442.5,442.5,171
,2016-11-29 04:30,29,443,443.75,441.75,443,83
,2016-11-29 05:00,29,442.75,445.25,442.25,445.25,55
,2016-11-29 05:30,29,444.5,444.5,443,443.25,105
,2016-11-29 06:00,29,443.5,443.75,441.25,441.25,113
,2016-11-29 06:30,29,441,441.75,438.25,438.25,343
,2016-11-29 07:00,29,438.25,439.5,438,439,238
,2016-11-29 07:30,29,438.5,440.75,433.75,436.25,1135
,2016-11-29 08:00,29,436.25,437.5,434.75,437,527
,2016-11-29 08:30,29,436.25,438,434.75,436,199
,2016-11-29 09:00,29,435.25,438.25,434.5,436.5,425
,2016-11-29 09:30,29,436.5,436.75,435.25,435.25,231
,2016-11-29 10:00,29,435,436.5,432,436.25,382
,2016-11-29 10:30,29,436,436.75,434.75,436.75,400
,2016-11-29 11:00,29,437.25,437.75,435.75,436.25,279
,2016-11-29 11:30,29,436.25,436.25,435,435.75,79
,2016-11-29 12:00,29,435.75,436.5,435.75,436.25,27
,2016-11-29 12:30,29,436.5,438,436.25,436.25,50
,2016-11-29 13:00,29,436.5,438.25,434,434.75,487
,2016-11-29 13:30,29,434.75,435.25,434.25,435,156
,2016-11-29 14:00,29,434.75,435.5,434.75,435.5,7
,2016-11-29 14:30,29,435.25,435.25,435.25,435.25,3
,2016-11-29 15:00,29,434.75,435.25,434.75,435.25,2
,2016-11-29 15:30,29,435.5,435.5,434,434,30
,2016-11-29 16:00,29,434,434,434,434,1
,2016-11-29 16:30,29,434.25,434.5,434.25,434.5,5
,2016-11-29 19:00,30,435,435.5,434.25,435.5,21
,2016-11-29 19:30,30,435.75,435.75,435.75,435.75,3
,2016-11-29 20:00,30,435.25,435.25,435.25,435.25,1
,2016-11-29 21:00,30,436,436.75,436,436.75,4
,2016-11-29 22:00,30,436.75,436.75,436.75,436.75,2
,2016-11-29 22:30,30,436.5,436.5,436.5,436.5,2
,2016-11-29 23:30,30,436.25,436.25,436.25,436.25,100
,2016-11-30 00:00,30,437,437.25,437,437.25,2
,2016-11-30 00:30,30,437.75,441.75,437.5,440.25,167
,2016-11-30 01:00,30,440,440.75,439.5,439.75,103
,2016-11-30 01:30,30,439,439.5,438.25,439.25,31
,2016-11-30 02:00,30,439.5,441.5,439.25,440.75,233
,2016-11-30 02:30,30,440.5,449.75,440.5,448.5,1857
,2016-11-30 03:00,30,448.5,456.5,447.25,454.25,1211
,2016-11-30 03:30,30,454.5,455.5,451.75,453.75,397
,2016-11-30 04:00,30,453.75,455,451.75,454.25,371
,2016-11-30 04:30,30,454.25,460.25,454.25,458.5,920
,2016-11-30 05:00,30,458.25,461.25,458.25,458.75,446
,2016-11-30 05:30,30,459,462.25,458.5,461,1144
,2016-11-30 06:00,30,461.25,464,459,461.5,1326
,2016-11-30 06:30,30,461.25,462,451,458.25,1267
,2016-11-30 07:00,30,458.75,462,457.5,457.5,485
,2016-11-30 07:30,30,457.75,461.25,457.75,461.25,568
,2016-11-30 08:00,30,461.5,463.25,454.75,455.5,666
,2016-11-30 08:30,30,455.5,458.75,455.5,458.5,792
,2016-11-30 09:00,30,458,460.25,457.75,459.5,219
,2016-11-30 09:30,30,459.25,459.75,457.5,457.75,330
,2016-11-30 10:00,30,457.75,465,456.5,457.25,1318
,2016-11-30 10:30,30,457,462.5,455.75,462.25,651
,2016-11-30 11:00,30,463.25,463.5,461.75,462,170
,2016-11-30 11:30,30,462.25,464,462.25,462.25,339
,2016-11-30 12:00,30,462.25,463,462,462.75,189
,2016-11-30 12:30,30,464,467,463.25,466.75,263
,2016-11-30 13:00,30,467.75,467.75,462.25,462.75,668
,2016-11-30 13:30,30,462.25,463.25,461,461,286
,2016-11-30 14:00,30,460.5,460.5,458.25,459,95
,2016-11-30 14:30,30,458.75,460,458,459.75,27
,2016-11-30 15:00,30,459.75,459.75,459.75,459.75,1
,2016-11-30 15:30,30,459,459.5,458.75,459.25,55
,2016-11-30 16:30,30,458.5,458.5,458.5,458.5,1
,2016-11-30 19:00,1,461.5,462,461.25,461.25,39
,2016-11-30 19:30,1,461.25,462.5,461.25,462.5,10
,2016-11-30 20:00,1,463.25,463.25,463.25,463.25,9
,2016-11-30 21:00,1,463.25,463.25,463.25,463.25,1
,2016-11-30 21:30,1,464.75,464.75,464.75,464.75,20
,2016-11-30 22:00,1,464.5,465.5,464.5,465.5,21
,2016-11-30 22:30,1,466.25,466.25,466.25,466.25,4
,2016-11-30 23:00,1,466.75,467,466.5,466.75,22
,2016-11-30 23:30,1,466.75,466.75,466.75,466.75,1
,2016-12-01 00:00,1,468.25,468.5,467.5,467.5,9
,2016-12-01 00:30,1,467.5,468,466.75,466.75,9
,2016-12-01 01:00,1,465.75,466,464.5,464.5,64
,2016-12-01 01:30,1,464.75,467.5,464.75,466,195
,2016-12-01 02:00,1,465.25,465.5,463.75,465,136
,2016-12-01 02:30,1,465,465.5,462.75,462.75,380
,2016-12-01 03:00,1,463,466.5,461.75,466.25,316
,2016-12-01 03:30,1,466.5,469,465.75,469,232
,2016-12-01 04:00,1,468.5,471,468.25,470.25,225
,2016-12-01 04:30,1,470,470.75,469,470.25,238
,2016-12-01 05:00,1,470.75,472.25,470.75,470.75,133
,2016-12-01 05:30,1,471,472,470.25,470.5,173
,2016-12-01 06:00,1,470.5,472.25,470.25,471.5,194
,2016-12-01 06:30,1,470.5,473.25,470.5,473,96
,2016-12-01 07:00,1,473,475.25,473,474.5,179
,2016-12-01 07:30,1,474.5,475.25,474,474.5,494
,2016-12-01 08:00,1,474.75,477.25,474.75,476,437
,2016-12-01 08:30,1,476.75,477.25,475.25,475.5,313
,2016-12-01 09:00,1,476.25,479.25,476.25,479,599
,2016-12-01 09:30,1,479,482.75,479,482.75,1372
,2016-12-01 10:00,1,482.5,486.75,482.25,483.25,1575
,2016-12-01 10:30,1,483.5,484.25,479.75,483.75,701
,2016-12-01 11:00,1,483.75,485,482.5,482.5,185
,2016-12-01 11:30,1,482.75,483.75,482,483.25,230
,2016-12-01 12:00,1,483.5,484.75,482.5,482.5,132
,2016-12-01 12:30,1,483.75,484.5,482.75,483.75,169
,2016-12-01 13:00,1,483.5,485,481.5,482.5,327
,2016-12-01 13:30,1,482.25,483.25,480.75,480.75,277
,2016-12-01 14:00,1,480.75,480.75,480.5,480.5,7
,2016-12-01 14:30,1,480,480.25,479.75,480.25,8
,2016-12-01 15:00,1,480,481,480,480.5,17
,2016-12-01 15:30,1,480.75,481,480.75,481,5
,2016-12-01 19:00,2,483,484,481.5,481.5,23
,2016-12-01 20:00,2,480.25,480.25,480,480,3
,2016-12-01 22:00,2,478.75,478.75,477,477,42
,2016-12-01 22:30,2,477.75,477.75,477.75,477.75,19
,2016-12-02 00:30,2,477.75,480.25,477.75,479.75,18
,2016-12-02 01:00,2,480.25,480.25,480.25,480.25,11
,2016-12-02 01:30,2,479,479,477.25,478.25,49
,2016-12-02 02:00,2,478.5,482.25,478.5,481.5,270
,2016-12-02 02:30,2,481.25,481.5,478.75,480.5,245
,2016-12-02 03:00,2,480.75,482.25,480.25,480.5,207
,2016-12-02 03:30,2,480.5,481.5,479.5,481,180
,2016-12-02 04:00,2,480.25,481,479.25,479.5,289
,2016-12-02 04:30,2,479.5,479.5,478,478.75,249
,2016-12-02 05:00,2,478.75,479.75,476.5,477,139
,2016-12-02 05:30,2,477,477.25,475.5,476.75,165
,2016-12-02 06:00,2,476.75,477.5,476.75,477.5,45
,2016-12-02 06:30,2,477.25,477.25,475,475,28
,2016-12-02 07:00,2,475.75,477,475.25,476.75,95
,2016-12-02 07:30,2,477,479.5,476.75,479.5,262
,2016-12-02 08:00,2,479.75,483,479.75,482.75,234
,2016-12-02 08:30,2,483,484.75,481.25,484,490
,2016-12-02 09:00,2,484,485.25,482.5,482.5,302
,2016-12-02 09:30,2,482.75,485.75,482.75,484.5,382
,2016-12-02 10:00,2,484.25,486.25,484.25,485.25,393
,2016-12-02 10:30,2,485,485.25,483.75,485.25,310
,2016-12-02 11:00,2,485,485.25,484.25,484.25,65
,2016-12-02 11:30,2,484.25,485,484.25,484.75,177
,2016-12-02 12:00,2,485,485.5,484.5,485.5,97
,2016-12-02 12:30,2,485.75,486.75,485.75,485.75,69
,2016-12-02 13:00,2,486.25,487,484.25,487,167
,2016-12-02 13:30,2,486.75,487.25,486.25,487.25,141
,2016-12-02 14:30,2,486.5,486.75,486.25,486.5,63
,2016-12-02 15:00,2,485.25,485.75,485.25,485.75,5
,2016-12-02 15:30,2,485.75,486.5,485.75,486.5,16
,2016-12-02 16:00,2,486,486.5,485.75,486.5,5
,2016-12-04 17:00,5,485.25,485.25,482.75,482.75,15
,2016-12-04 17:30,5,484.25,484.25,484.25,484.25,1
,2016-12-04 18:00,5,483.25,483.25,483.25,483.25,4
,2016-12-04 18:30,5,483,483.75,483,483.75,3
,2016-12-04 19:30,5,482.25,482.25,481.75,481.75,16
,2016-12-04 20:00,5,483.25,483.25,483.25,483.25,1
,2016-12-04 21:30,5,483.75,483.75,483.75,483.75,4
,2016-12-04 22:00,5,483.25,483.5,483.25,483.5,3
,2016-12-04 23:00,5,484.5,484.75,484.5,484.75,5
,2016-12-05 00:30,5,483,483,483,483,2
,2016-12-05 01:00,5,484.5,485,484,485,11
,2016-12-05 01:30,5,484.5,484.5,483,483.25,28
,2016-12-05 02:00,5,484.25,488.5,484.25,488,101
,2016-12-05 02:30,5,488,489,486.5,489,153
,2016-12-05 03:00,5,489.75,490.5,488.75,490,156
,2016-12-05 03:30,5,490.25,492.75,490.25,491.5,267
,2016-12-05 04:00,5,491.75,492.25,491,492.25,152
,2016-12-05 04:30,5,492,492.25,491,491.75,92
,2016-12-05 05:00,5,491.75,493,491.5,492.5,101
,2016-12-05 05:30,5,492.75,492.75,490.75,491,41
,2016-12-05 06:00,5,490.25,490.25,488.75,488.75,192
,2016-12-05 06:30,5,489,490,488.25,490,178
,2016-12-05 07:00,5,490.75,491.5,490,491,136
,2016-12-05 07:30,5,490.5,491.5,489,490.25,214
,2016-12-05 08:00,5,490.5,491.25,488.75,491.25,273
,2016-12-05 08:30,5,491,491.75,488.25,491.5,198
,2016-12-05 09:00,5,491.5,491.5,487.75,488.25,355
,2016-12-05 09:30,5,488.75,490.25,488.75,489,211
,2016-12-05 10:00,5,489.75,489.75,488.5,488.5,166
,2016-12-05 10:30,5,488.5,489.75,488.25,489.5,96
,2016-12-05 11:00,5,489.5,489.75,488.75,489.5,86
,2016-12-05 11:30,5,489.5,489.75,489,489.75,316
,2016-12-05 12:00,5,489.75,490.25,489.75,490,232
,2016-12-05 12:30,5,490,490.25,488.75,488.75,46
,2016-12-05 13:00,5,488.75,490,488,488.5,130
,2016-12-05 13:30,5,487.25,487.5,483.5,483.75,109
,2016-12-05 14:00,5,483.25,485,483.25,484.5,69
,2016-12-05 14:30,5,484.25,484.75,483.75,483.75,11
,2016-12-05 15:00,5,484,484,483.75,483.75,4
,2016-12-05 15:30,5,483.75,484,483.75,484,8
,2016-12-05 19:00,6,486.5,486.75,486.25,486.75,51
,2016-12-05 19:30,6,486.75,486.75,486.75,486.75,6
,2016-12-05 20:00,6,486.25,486.5,486.25,486.5,3
,2016-12-05 21:00,6,486.75,486.75,486.75,486.75,4
,2016-12-05 22:00,6,486.5,486.5,486.5,486.5,1
,2016-12-05 23:00,6,486.25,486.25,486.25,486.25,3
,2016-12-05 23:30,6,486.25,486.25,486.25,486.25,2
,2016-12-06 00:00,6,486.25,487.5,486.25,487.5,8
,2016-12-06 00:30,6,487,487,486.5,486.75,35
,2016-12-06 01:00,6,486.25,486.5,485.75,486,47
,2016-12-06 01:30,6,486.75,487.75,486.75,487.25,24
,2016-12-06 02:00,6,487.5,488.25,485,485,190
,2016-12-06 02:30,6,485,486.75,484.75,486.5,537
,2016-12-06 03:00,6,486.5,487.25,485.75,487.25,342
,2016-12-06 03:30,6,487.25,488,486.75,488,171
,2016-12-06 04:00,6,488.25,488.75,487.5,488.5,102
,2016-12-06 04:30,6,488.5,488.5,487.5,487.75,137
,2016-12-06 05:00,6,487.75,488.75,487.75,488.5,98
,2016-12-06 05:30,6,488.75,488.75,487.75,488.5,184
,2016-12-06 06:00,6,488.25,488.25,486,486,147
,2016-12-06 06:30,6,485.75,486.25,485.25,485.75,200
,2016-12-06 07:00,6,486,486,482.5,482.5,391
,2016-12-06 07:30,6,482.75,483,480.25,480.5,153
,2016-12-06 08:00,6,481.5,481.5,479.25,480.25,577
,2016-12-06 08:30,6,480.25,483.25,479.75,482,726
,2016-12-06 09:00,6,481.75,482.25,479.5,480,311
,2016-12-06 09:30,6,480,484,480,484,826
,2016-12-06 10:00,6,484,484.25,482.75,483.25,307
,2016-12-06 10:30,6,483,483.25,482.5,482.5,189
,2016-12-06 11:00,6,483.25,484,483.25,483.75,75
,2016-12-06 11:30,6,484,484.25,483.25,483.25,81
,2016-12-06 12:00,6,483.25,483.25,482,482.75,93
,2016-12-06 12:30,6,482.5,483.5,482.25,483.25,106
,2016-12-06 13:00,6,483.75,484.5,482.5,482.75,107
,2016-12-06 13:30,6,483,483,482.25,482.25,11
,2016-12-06 14:00,6,482.25,483.5,481.5,481.5,148
,2016-12-06 14:30,6,482,482,481.5,481.5,6
,2016-12-06 15:00,6,481.5,481.5,481.5,481.5,4
,2016-12-06 15:30,6,482.25,482.75,481.5,482.75,18
,2016-12-06 19:00,7,482.75,482.75,481.75,481.75,8
,2016-12-06 19:30,7,481.25,481.25,480.5,480.5,6
,2016-12-06 20:00,7,479.5,479.5,479,479.25,45
,2016-12-06 21:00,7,480,480,480,480,1
,2016-12-06 23:30,7,482.5,482.5,482.5,482.5,3
,2016-12-07 00:00,7,482.5,482.5,482.5,482.5,8
,2016-12-07 01:00,7,482.25,482.25,481,481.5,11
,2016-12-07 01:30,7,481.5,482,481.25,481.25,59
,2016-12-07 02:00,7,481.75,482,478.75,479,584
,2016-12-07 02:30,7,479.25,480.5,479.25,480.25,275
,2016-12-07 03:00,7,480.25,482.75,479.75,481,385
,2016-12-07 03:30,7,481,483.25,481,483.25,144
,2016-12-07 04:00,7,483.25,483.75,482,482.5,187
,2016-12-07 04:30,7,482,482.5,481.75,482,20
,2016-12-07 05:00,7,481.25,482.5,481.25,482.5,83
,2016-12-07 05:30,7,482.75,482.75,482,482.25,61
,2016-12-07 06:00,7,482.25,482.25,479.75,479.75,27
,2016-12-07 06:30,7,479.75,480,479.25,479.5,82
,2016-12-07 07:00,7,479.5,480,477.75,478,720
,2016-12-07 07:30,7,477.75,478.75,477.5,478.5,164
,2016-12-07 08:00,7,478.75,479.5,477.75,477.75,149
,2016-12-07 08:30,7,478,479.75,478,478.75,398
,2016-12-07 09:00,7,478.75,480.5,478.5,479.75,218
,2016-12-07 09:30,7,479.75,481,476.25,479.25,404
,2016-12-07 10:00,7,478.75,482,478.5,481.75,1029
,2016-12-07 10:30,7,481.25,481.75,478.5,478.5,406
,2016-12-07 11:00,7,478.25,480,477.5,479.75,156
,2016-12-07 11:30,7,479.25,480.25,479,479.75,46
,2016-12-07 12:00,7,480,482.25,480,482.25,142
,2016-12-07 12:30,7,481.5,481.5,480.25,480.25,69
,2016-12-07 13:00,7,480.75,482.25,477.25,478,234
,2016-12-07 13:30,7,478,478.5,477.25,478,38
,2016-12-07 14:00,7,477.75,479,477.75,478.25,83
,2016-12-07 14:30,7,477.5,477.75,477.25,477.25,10
,2016-12-07 15:00,7,477.25,477.25,476.75,477.25,13
,2016-12-07 15:30,7,477.25,477.25,476.5,476.5,11
,2016-12-07 19:00,8,477.75,478.25,477.75,477.75,12
,2016-12-07 19:30,8,477.5,477.75,477.5,477.75,6
,2016-12-07 20:00,8,477.5,477.5,477.5,477.5,1
,2016-12-07 21:30,8,477,477,477,477,11
,2016-12-07 22:30,8,477.5,477.5,477.5,477.5,4
,2016-12-08 00:30,8,476,476,476,476,7
,2016-12-08 01:00,8,476.5,477,476.5,477,28
,2016-12-08 01:30,8,476.75,477.25,476,476.75,90
,2016-12-08 02:00,8,476.5,478.25,476,477.75,213
,2016-12-08 02:30,8,477.75,477.75,476,477.75,258
,2016-12-08 03:00,8,478.25,478.5,477.5,477.75,364
,2016-12-08 03:30,8,477.75,480.75,477,480.25,497
,2016-12-08 04:00,8,480,480.25,479.25,480.25,121
,2016-12-08 04:30,8,479.75,481,479.75,481,192
,2016-12-08 05:00,8,481.5,482.5,481,481,119
,2016-12-08 05:30,8,481,481,480,480.25,122
,2016-12-08 06:00,8,480.5,481.25,480,480,70
,2016-12-08 06:30,8,479.75,479.75,478.75,479.5,214
,2016-12-08 07:00,8,479.5,481,479.25,479.5,233
,2016-12-08 07:30,8,479.75,480.25,478.5,479.25,116
,2016-12-08 08:00,8,479.5,480.5,478,479.25,974
,2016-12-08 08:30,8,479.25,482.75,479.25,481.75,530
,2016-12-08 09:00,8,481.5,482.75,480.5,482.75,186
,2016-12-08 09:30,8,482.75,484.25,482.5,483.25,321
,2016-12-08 10:00,8,483.25,483.75,477,480,1739
,2016-12-08 10:30,8,479.75,480.5,478.25,480.25,249
,2016-12-08 11:00,8,481,482.25,480.25,481.25,335
,2016-12-08 11:30,8,480.75,481.25,480.5,481.25,106
,2016-12-08 12:00,8,481.5,482.5,481,481.75,58
,2016-12-08 12:30,8,481.25,481.25,480.25,480.5,57
,2016-12-08 13:00,8,481.5,482.75,480.75,482,123
,2016-12-08 13:30,8,482,482.75,482,482.5,86
,2016-12-08 14:00,8,482.25,482.25,481.75,481.75,98
,2016-12-08 14:30,8,482,482,481.75,482,37
,2016-12-08 15:00,8,482.25,482.25,481.75,481.75,5
,2016-12-08 15:30,8,481.75,482.25,481.25,482.25,78
,2016-12-08 16:00,8,482.25,482.5,482.25,482.25,5
,2016-12-08 16:30,8,482,482,482,482,2
,2016-12-08 19:00,9,482.75,482.75,481.75,481.75,5
,2016-12-08 20:30,9,481.75,481.75,481.25,481.25,2
,2016-12-08 21:00,9,480.75,480.75,480.75,480.75,1
,2016-12-08 22:30,9,481.25,481.25,481.25,481.25,1
,2016-12-08 23:00,9,482.5,482.5,482.5,482.5,1
,2016-12-08 23:30,9,482.75,482.75,482.75,482.75,7
,2016-12-09 00:00,9,482.75,483,482.75,483,85
,2016-12-09 00:30,9,482.75,482.75,482.25,482.25,27
,2016-12-09 01:00,9,482.25,482.25,481.5,482.25,30
,2016-12-09 01:30,9,482,482.75,481.75,481.75,123
,2016-12-09 02:00,9,482,484.75,482,484.25,276
,2016-12-09 02:30,9,484.5,486.5,484.5,485.25,588
,2016-12-09 03:00,9,485.5,485.5,483.25,483.25,173
,2016-12-09 03:30,9,483.75,484,483.5,483.5,73
,2016-12-09 04:00,9,483,484,483,483.75,91
,2016-12-09 04:30,9,484,485.75,484,485.5,311
,2016-12-09 05:00,9,485.25,485.75,484.25,485.5,69
,2016-12-09 05:30,9,485.5,485.75,484.25,484.75,35
,2016-12-09 06:00,9,484.75,485,484,484.25,71
,2016-12-09 06:30,9,483.75,484.25,482.75,483.75,81
,2016-12-09 07:00,9,485.25,486,485,485.75,95
,2016-12-09 07:30,9,485,485.25,484.25,484.25,131
,2016-12-09 08:00,9,484.5,486.25,483,486,443
,2016-12-09 08:30,9,486.25,486.5,484.75,485.75,378
,2016-12-09 09:00,9,485.25,486,484.75,485,120
,2016-12-09 09:30,9,485,486.75,484.5,485.25,179
,2016-12-09 10:00,9,485.25,485.75,484,485.25,305
,2016-12-09 10:30,9,485.25,485.25,483.75,485,264
,2016-12-09 11:00,9,485,486.25,485,485.5,140
,2016-12-09 11:30,9,485.75,486,485.25,486,47
,2016-12-09 12:00,9,485.75,486,485.25,485.25,91
,2016-12-09 12:30,9,485,486,485,485.75,16
,2016-12-09 13:00,9,485.75,487,485.75,486.5,132
,2016-12-09 13:30,9,486,487,486,486.75,30
,2016-12-09 14:00,9,486.75,487.25,486.75,487.25,21
,2016-12-09 14:30,9,487,487,486.75,487,9
,2016-12-09 15:00,9,487.25,487.25,486.25,486.25,17
,2016-12-09 15:30,9,486.25,486.75,486.25,486.75,89
,2016-12-09 16:00,9,486.75,486.75,486.75,486.75,21
,2016-12-09 16:30,9,486.75,486.75,486.75,486.75,20
,2016-12-11 17:00,12,488,510.25,488,506.25,354
,2016-12-11 18:00,12,504.25,504.75,502.5,503.25,7
,2016-12-11 18:30,12,503.25,503.5,502.25,502.25,113
,2016-12-11 19:00,12,502.5,503.5,502.5,503.5,4
,2016-12-11 19:30,12,503,503.75,503,503.5,16
,2016-12-11 20:00,12,503.75,504.25,503.75,504.25,86
,2016-12-11 20:30,12,504.25,504.25,504.25,504.25,7
,2016-12-11 21:00,12,504,504,504,504,4
,2016-12-11 21:30,12,504,504.25,504,504,88
,2016-12-11 22:00,12,504.25,504.5,504.25,504.25,18
,2016-12-11 22:30,12,504,504,503.75,503.75,36
,2016-12-11 23:00,12,504,504,504,504,5
,2016-12-11 23:30,12,504,504.25,504,504.25,53
,2016-12-12 00:00,12,504.25,505,504,504.75,73
,2016-12-12 00:30,12,504.75,504.75,503.75,503.75,49
,2016-12-12 01:00,12,503.25,504.5,503.25,503.5,209
,2016-12-12 01:30,12,503.5,504.75,503.25,504.5,179
,2016-12-12 02:00,12,504.75,508,504.75,506.25,717
,2016-12-12 02:30,12,506.25,508.5,505.25,507.75,509
,2016-12-12 03:00,12,508,508,505.5,505.5,182
,2016-12-12 03:30,12,506,507,505.75,506.25,218
,2016-12-12 04:00,12,506,506,502.5,502.5,505
,2016-12-12 04:30,12,502.5,505,502.25,505,116
,2016-12-12 05:00,12,505,505,503.5,503.75,94
,2016-12-12 05:30,12,503.75,504.75,503,504.5,131
,2016-12-12 06:00,12,504,505,503.5,503.5,154
,2016-12-12 06:30,12,503.75,504.25,503,504,174
,2016-12-12 07:00,12,504,505.25,503,503,304
,2016-12-12 07:30,12,503,503,501,501.75,146
,2016-12-12 08:00,12,501.75,503.25,499.5,503,270
,2016-12-12 08:30,12,503.25,504.5,502.75,503.75,239
,2016-12-12 09:00,12,504,504,501.5,502.25,332
,2016-12-12 09:30,12,502,502.75,501,501.75,350
,2016-12-12 10:00,12,501.25,501.5,497.75,498.25,284
,2016-12-12 10:30,12,498.25,500,496.75,500,204
,2016-12-12 11:00,12,500,500.5,499.5,500.25,58
,2016-12-12 11:30,12,500.25,500.75,500.25,500.5,63
,2016-12-12 12:00,12,500.75,500.75,500.25,500.25,61
,2016-12-12 12:30,12,500.5,501.5,499.75,499.75,110
,2016-12-12 13:00,12,499.25,499.5,496,496.25,46
,2016-12-12 13:30,12,496.25,496.5,493.75,495,134
,2016-12-12 14:00,12,495,495.5,494,494.5,45
,2016-12-12 14:30,12,494.25,494.5,493.25,494,47
,2016-12-12 15:00,12,494,496.25,494,496.25,58
,2016-12-12 15:30,12,495.75,495.75,494.75,495,4
,2016-12-12 19:00,13,497.5,498,497.5,497.75,19
,2016-12-12 20:00,13,497.5,497.5,497.5,497.5,1
,2016-12-12 20:30,13,496,496,496,496,7
,2016-12-12 21:00,13,496,496,496,496,1
,2016-12-12 21:30,13,496.25,496.5,496.25,496.5,6
,2016-12-12 22:00,13,496.75,497,496.75,497,2
,2016-12-12 22:30,13,496,496,495.75,495.75,6
,2016-12-12 23:00,13,496,496,496,496,1
,2016-12-12 23:30,13,495.5,495.5,495.5,495.5,2
,2016-12-13 00:00,13,495.5,495.75,495.5,495.75,7
,2016-12-13 00:30,13,495.75,496.5,495.75,496,13
,2016-12-13 01:00,13,497.25,497.5,496.75,497.25,59
,2016-12-13 01:30,13,496.75,497,496.25,496.5,47
,2016-12-13 02:00,13,496.5,496.75,494.75,496,362
,2016-12-13 02:30,13,496.25,497,495.75,496.25,414
,2016-12-13 03:00,13,496.25,497.75,496.25,497.5,176
,2016-12-13 03:30,13,497.5,500,497.5,499.5,106
,2016-12-13 04:00,13,499.5,499.75,498,498,99
,2016-12-13 04:30,13,498,498.75,497.75,498,60
,2016-12-13 05:00,13,498,499.5,498,498.75,307
,2016-12-13 05:30,13,499,500.5,498.5,500.25,142
,2016-12-13 06:00,13,500.5,502,500.5,501.5,142
,2016-12-13 06:30,13,502,502.25,501.25,501.5,85
,2016-12-13 07:00,13,501.25,501.5,498.5,500.25,413
,2016-12-13 07:30,13,500.25,500.25,498.75,499,78
,2016-12-13 08:00,13,499.75,500.75,498.75,499.5,40
,2016-12-13 08:30,13,499.5,499.5,496,497.5,406
,2016-12-13 09:00,13,497.75,498,495.75,497.25,110
,2016-12-13 09:30,13,496.75,496.75,493.75,496,281
,2016-12-13 10:00,13,496.25,498.25,496.25,496.25,299
,2016-12-13 10:30,13,496.25,497.75,496,497.5,280
,2016-12-13 11:00,13,497.5,499.5,496.75,499,162
,2016-12-13 11:30,13,498.75,499.25,498.25,498.5,53
,2016-12-13 12:00,13,499,499.5,498.25,498.25,13
,2016-12-13 12:30,13,498,498,496.25,496.75,62
,2016-12-13 13:00,13,497.75,498.25,496.25,498,108
,2016-12-13 13:30,13,497.5,497.5,497.25,497.5,16
,2016-12-13 14:00,13,497.25,497.25,497,497.25,16
,2016-12-13 14:30,13,496.75,497,496.75,497,2
,2016-12-13 15:00,13,496.75,496.75,496.75,496.75,2
,2016-12-13 15:30,13,497,497,494,494,13
,2016-12-13 19:00,14,494,494,492.25,492.25,2
,2016-12-13 19:30,14,493.75,493.75,493.5,493.5,3
,2016-12-13 21:30,14,494,494,493.75,493.75,2
,2016-12-13 23:30,14,493,493,493,493,6
,2016-12-14 00:00,14,493,493.75,493,493.75,9
,2016-12-14 00:30,14,493.5,493.5,493.25,493.5,5
,2016-12-14 01:00,14,494.75,495,494,494,88
,2016-12-14 01:30,14,494.5,494.75,494,494.5,37
,2016-12-14 02:00,14,494.5,495.75,493.75,495,914
,2016-12-14 02:30,14,494.5,494.5,493.75,493.75,275
,2016-12-14 03:00,14,494,494.25,492.5,493.25,153
,2016-12-14 03:30,14,493.5,494.5,493.5,493.75,118
,2016-12-14 04:00,14,493.75,495.25,493.75,495.25,186
,2016-12-14 04:30,14,495.5,495.5,494.5,494.5,62
,2016-12-14 05:00,14,494.75,494.75,492.5,492.5,197
,2016-12-14 05:30,14,492.25,493.75,492.25,493.75,25
,2016-12-14 06:00,14,494,494.25,493.25,494,78
,2016-12-14 06:30,14,493.5,494.5,493.25,493.75,149
,2016-12-14 07:00,14,493.75,493.75,492.5,493,81
,2016-12-14 07:30,14,493,495,493,494.75,158
,2016-12-14 08:00,14,495,495.5,494.25,494.5,150
,2016-12-14 08:30,14,494.75,495.5,492.25,492.75,244
,2016-12-14 09:00,14,493,494.5,493,493.75,294
,2016-12-14 09:30,14,493.75,500,493.75,497.5,712
,2016-12-14 10:00,14,497,497.5,494.5,494.5,480
,2016-12-14 10:30,14,494.25,495,493.25,494.5,189
,2016-12-14 11:00,14,494.75,495.25,494.25,494.5,90
,2016-12-14 11:30,14,494.25,494.25,492.25,492.75,171
,2016-12-14 12:00,14,493.5,493.5,492.25,493,30
,2016-12-14 12:30,14,493.25,493.5,491.25,491.5,45
,2016-12-14 13:00,14,491.25,493,486.5,486.75,402
,2016-12-14 13:30,14,486.75,487.5,484.75,484.75,119
,2016-12-14 14:00,14,486,486,485.5,485.75,6
,2016-12-14 14:30,14,485.75,486.5,485.75,486.25,85
,2016-12-14 15:00,14,486.25,487,486.25,486.25,18
,2016-12-14 15:30,14,485.75,486,484.75,486,32
,2016-12-14 16:30,14,485.5,486,485.5,486,2
,2016-12-14 19:00,15,486.5,487.5,486.25,487,51
,2016-12-14 19:30,15,486.75,486.75,486.75,486.75,3
,2016-12-14 20:00,15,486.5,486.75,486.5,486.75,11
,2016-12-14 21:00,15,486.5,486.5,486.5,486.5,25
,2016-12-14 21:30,15,487,487,487,487,9
,2016-12-14 23:30,15,487,487,487,487,1
,2016-12-15 00:00,15,487.25,487.25,487.25,487.25,30
,2016-12-15 00:30,15,487.25,487.25,487.25,487.25,7
,2016-12-15 01:00,15,487.25,488.25,487.25,488.25,60
,2016-12-15 01:30,15,488,488.25,486.75,487.25,60
,2016-12-15 02:00,15,487.5,489.25,487.5,489.25,108
,2016-12-15 02:30,15,489,490.75,489,490.5,346
,2016-12-15 03:00,15,490.75,490.75,489.5,490.25,150
,2016-12-15 03:30,15,490.25,491,490,491,156
,2016-12-15 04:00,15,490.75,490.75,489.75,490,74
,2016-12-15 04:30,15,490,490,489.5,489.5,68
,2016-12-15 05:00,15,489.75,490.75,489,489.75,215
,2016-12-15 05:30,15,489.5,489.75,489,489.25,79
,2016-12-15 06:00,15,489.5,489.75,488.5,488.5,243
,2016-12-15 06:30,15,488.25,489.5,488,489,138
,2016-12-15 07:00,15,489,489,485.5,486.5,157
,2016-12-15 07:30,15,486,486.75,482.5,483.25,297
,2016-12-15 08:00,15,483.5,484.5,482,483,447
,2016-12-15 08:30,15,482.75,484.75,482.5,483.75,354
,2016-12-15 09:00,15,483.75,485.25,482.25,485.25,389
,2016-12-15 09:30,15,485.5,486,484,484.5,293
,2016-12-15 10:00,15,484.25,486,481.75,481.75,772
,2016-12-15 10:30,15,481.5,484.5,481.25,483.75,279
,2016-12-15 11:00,15,484.25,485.75,483.75,485.5,88
,2016-12-15 11:30,15,485.5,488.25,485.5,487.5,223
,2016-12-15 12:00,15,489,490.75,489,489.25,461
,2016-12-15 12:30,15,489,489,486.25,486.75,66
,2016-12-15 13:00,15,486.75,487.75,486.25,487,50
,2016-12-15 13:30,15,486.75,488,486.75,488,60
,2016-12-15 14:00,15,488,488,487.75,487.75,6
,2016-12-15 14:30,15,487.5,488.5,487.5,488.5,12
,2016-12-15 15:00,15,488.75,488.75,488.75,488.75,1
,2016-12-15 15:30,15,488.25,488.5,487.75,488.25,16
,2016-12-15 16:30,15,488.25,488.25,488.25,488.25,1
,2016-12-15 19:00,16,488,488.75,488,488,12
,2016-12-15 20:00,16,489,489,489,489,1
,2016-12-15 22:00,16,489.5,489.5,489.25,489.25,12
,2016-12-16 00:30,16,488.75,488.75,487.75,487.75,2
,2016-12-16 01:00,16,487.5,488.25,487.25,488,83
,2016-12-16 01:30,16,487.5,487.75,486.75,487,77
,2016-12-16 02:00,16,487,488.25,487,487.5,45
,2016-12-16 02:30,16,487.5,488.5,487.5,488.25,249
,2016-12-16 03:00,16,488.5,488.5,487,487.25,107
,2016-12-16 03:30,16,487.25,487.25,485.75,486.25,60
,2016-12-16 04:00,16,486.25,486.25,484.5,485,268
,2016-12-16 04:30,16,485,486,484.75,485.75,30
,2016-12-16 05:00,16,486,487.75,485.5,487.5,219
,2016-12-16 05:30,16,487.5,489,487,488.75,111
,2016-12-16 06:00,16,489,491.25,489,491,145
,2016-12-16 06:30,16,490.75,490.75,488.75,489,82
,2016-12-16 07:00,16,489.25,490,489.25,489.75,53
,2016-12-16 07:30,16,490.25,491.75,490.25,491,140
,2016-12-16 08:00,16,490,493.5,489.75,493,321
,2016-12-16 08:30,16,492.75,494,491.25,494,233
,2016-12-16 09:00,16,493.75,494.75,492.75,494.5,499
,2016-12-16 09:30,16,494.5,495.5,493.25,493.5,380
,2016-12-16 10:00,16,493.5,497.5,493.5,496.25,1145
,2016-12-16 10:30,16,496.25,497.5,495.5,497.5,246
,2016-12-16 11:00,16,497.5,497.5,495.5,496.5,141
,2016-12-16 11:30,16,495.5,495.75,494.5,495,49
,2016-12-16 12:00,16,495.5,497,495.5,497,28
,2016-12-16 12:30,16,496.5,496.75,496,496.5,73
,2016-12-16 13:00,16,496.75,496.75,494.5,496.75,380
,2016-12-16 13:30,16,496.5,497.75,496.5,497.75,19
,2016-12-16 14:00,16,497.5,497.5,496.5,496.5,12
,2016-12-16 14:30,16,496.5,496.75,496.5,496.5,4
,2016-12-16 15:00,16,496.5,496.75,496.5,496.75,9
,2016-12-16 15:30,16,496.5,496.5,496.25,496.25,12
,2016-12-18 17:00,19,498.25,498.25,496.75,496.75,3
,2016-12-18 17:30,19,496.75,496.75,496.75,496.75,2
,2016-12-18 18:00,19,497,497,497,497,1
,2016-12-18 18:30,19,497.5,497.5,497.5,497.5,1
,2016-12-18 19:00,19,498.25,499.5,498.25,499.25,33
,2016-12-18 19:30,19,499.25,499.5,499.25,499.5,5
,2016-12-18 20:00,19,500,500,498.25,498.25,125
,2016-12-18 20:30,19,498.75,499.25,498.25,498.25,7
,2016-12-18 21:00,19,498.5,498.5,498.5,498.5,1
,2016-12-18 21:30,19,499,499.25,498.75,498.75,27
,2016-12-18 22:30,19,498.5,498.5,498.5,498.5,1
,2016-12-19 00:30,19,497.25,497.25,497,497,6
,2016-12-19 01:00,19,497.5,498,497,498,24
,2016-12-19 01:30,19,497.75,498.25,497,498.25,48
,2016-12-19 02:00,19,498,499.25,496.75,499.25,224
,2016-12-19 02:30,19,499.25,499.5,498.25,499.25,217
,2016-12-19 03:00,19,499,499,497.5,497.75,71
,2016-12-19 03:30,19,498.25,498.25,497.5,498.25,34
,2016-12-19 04:00,19,498,498,496.75,497,136
,2016-12-19 04:30,19,496.5,498,496.5,497.75,101
,2016-12-19 05:00,19,497.5,498.5,497.5,498,189
,2016-12-19 05:30,19,498,498,496,496.5,181
,2016-12-19 06:00,19,496.75,497.25,495.75,496.25,124
,2016-12-19 06:30,19,496.5,496.75,495.5,495.5,111
,2016-12-19 07:00,19,495.5,495.5,493.75,494.75,91
,2016-12-19 07:30,19,494.5,494.75,493.25,494.25,100
,2016-12-19 08:00,19,494.25,495.25,494,495,253
,2016-12-19 08:30,19,495,495.75,493.5,495,463
,2016-12-19 09:00,19,494.5,496.25,494.5,495.75,278
,2016-12-19 09:30,19,495.5,496.25,494.75,494.75,260
,2016-12-19 10:00,19,494.5,494.75,492.5,493.75,559
,2016-12-19 10:30,19,493.5,495.25,493.5,495,245
,2016-12-19 11:00,19,494.75,496,494.5,496,282
,2016-12-19 11:30,19,496.25,496.25,495.25,495.25,101
,2016-12-19 12:00,19,495.75,495.75,494.25,494.25,240
,2016-12-19 12:30,19,494.75,494.75,493.5,494,291
,2016-12-19 13:00,19,494,494,492.5,493.75,217
,2016-12-19 13:30,19,493.75,494.5,493.75,494.5,53
,2016-12-19 14:00,19,494.25,494.25,493,493.5,38
,2016-12-19 14:30,19,493,493,492,492,24
,2016-12-19 15:00,19,492,492,491.75,491.75,4
,2016-12-19 15:30,19,492,493.5,492,493.5,4
,2016-12-19 19:00,20,493.75,493.75,493.25,493.25,30
,2016-12-19 20:00,20,493.5,493.5,493,493,10
,2016-12-19 20:30,20,492.25,492.25,492.25,492.25,4
,2016-12-19 21:00,20,492.5,492.5,492,492,49
,2016-12-19 21:30,20,492.25,492.25,492.25,492.25,4
,2016-12-19 22:30,20,492.5,492.5,492.5,492.5,5
,2016-12-19 23:00,20,491.75,491.75,491.75,491.75,1
,2016-12-19 23:30,20,491.75,492,491.75,492,2
,2016-12-20 00:00,20,491.75,492,491.75,492,57
,2016-12-20 01:00,20,491.5,492.75,491.5,492.75,11
,2016-12-20 01:30,20,493.25,493.75,493,493.5,106
,2016-12-20 02:00,20,493.5,494,493,493.5,285
,2016-12-20 02:30,20,493.25,493.5,493,493.25,196
,2016-12-20 03:00,20,493.25,494.5,493.25,494.5,210
,2016-12-20 03:30,20,494.5,495.5,494.5,495.25,143
,2016-12-20 04:00,20,495.25,495.25,494.25,494.5,182
,2016-12-20 04:30,20,495,495,493.75,494,163
,2016-12-20 05:00,20,494.25,496.25,494,496.25,277
,2016-12-20 05:30,20,496.25,496.75,496,496.5,108
,2016-12-20 06:00,20,496.5,496.75,496,496,78
,2016-12-20 06:30,20,496,497,496,497,29
,2016-12-20 07:00,20,496.75,497.75,496,496,127
,2016-12-20 07:30,20,496.25,496.75,495.5,496.75,166
,2016-12-20 08:00,20,497,498.75,496.75,498,308
,2016-12-20 08:30,20,497.75,499.25,497.25,498,187
,2016-12-20 09:00,20,497.75,499,497.25,498.25,166
,2016-12-20 09:30,20,498.75,498.75,497.75,497.75,153
,2016-12-20 10:00,20,497.75,499.5,497.5,498.25,466
,2016-12-20 10:30,20,498,498.5,494,494.5,324
,2016-12-20 11:00,20,494.25,496.25,494.25,496,93
,2016-12-20 11:30,20,496,496,494.75,495.75,214
,2016-12-20 12:00,20,495.75,496.25,495,495.75,77
,2016-12-20 12:30,20,495.75,496,495,495.5,188
,2016-12-20 13:00,20,495.75,496.5,495.5,495.75,120
,2016-12-20 13:30,20,495.5,496,495.25,495.5,165
,2016-12-20 14:00,20,495.25,496.5,495.25,496.25,43
,2016-12-20 14:30,20,496.25,496.25,496.25,496.25,1
,2016-12-20 15:00,20,496.25,496.5,496,496.25,41
,2016-12-20 15:30,20,496.25,498,496.25,497.25,78
,2016-12-20 19:00,21,499.5,499.5,497.75,498,34
,2016-12-20 19:30,21,498.25,498.25,498.25,498.25,1
,2016-12-20 20:00,21,498,498,498,498,10
,2016-12-20 20:30,21,497.25,497.25,497.25,497.25,1
,2016-12-20 21:30,21,497,497,497,497,9
,2016-12-21 00:00,21,497.25,497.25,497.25,497.25,1
,2016-12-21 00:30,21,498,498,498,498,1
,2016-12-21 01:00,21,498,498.75,498,498.75,17
,2016-12-21 01:30,21,498.75,499.5,498.75,499.5,15
,2016-12-21 02:00,21,499.75,500.25,498.75,499.75,356
,2016-12-21 02:30,21,499.75,500,499,499.25,169
,2016-12-21 03:00,21,499.25,499.25,498.25,498.25,98
,2016-12-21 03:30,21,498.5,499.25,497.5,498.25,134
,2016-12-21 04:00,21,498,498,497.25,497.75,103
,2016-12-21 04:30,21,497.5,498.5,497.5,498.25,42
,2016-12-21 05:00,21,498.5,498.75,498.25,498.25,48
,2016-12-21 05:30,21,498.25,498.75,498.25,498.75,34
,2016-12-21 06:00,21,498.5,498.75,498.25,498.5,35
,2016-12-21 06:30,21,498.25,498.5,498,498.25,214
,2016-12-21 07:00,21,497.75,498.75,496.5,496.75,245
,2016-12-21 07:30,21,496.75,497.25,496,496.5,170
,2016-12-21 08:00,21,496.75,498,495.5,495.5,215
,2016-12-21 08:30,21,495.5,496.25,494.75,496,600
,2016-12-21 09:00,21,495.75,497.25,495.5,496.5,402
,2016-12-21 09:30,21,496,496.5,493.5,493.5,477
,2016-12-21 10:00,21,493.5,495.5,493.25,494,547
,2016-12-21 10:30,21,493.75,495,493.5,494.25,591
,2016-12-21 11:00,21,494,494.5,491,491,191
,2016-12-21 11:30,21,491,492,490.75,491,68
,2016-12-21 12:00,21,491.25,491.25,487.75,488.25,580
,2016-12-21 12:30,21,488.25,488.75,487.25,487.5,600
,2016-12-21 13:00,21,487.75,489,487.25,488.25,281
,2016-12-21 13:30,21,488.25,489,488.25,489,96
,2016-12-21 14:00,21,489,489,488.75,488.75,4
,2016-12-21 14:30,21,488.25,488.75,488.25,488.75,6
,2016-12-21 15:00,21,488.75,488.75,488.75,488.75,1
,2016-12-21 15:30,21,488.75,489,488.25,488.25,85
,2016-12-21 19:00,22,489.5,489.75,489.25,489.75,3
,2016-12-21 19:30,22,490,490,489.5,489.5,4
,2016-12-21 20:00,22,489.75,490,489.75,490,9
,2016-12-21 20:30,22,489.75,490,489.75,490,2
,2016-12-21 21:00,22,489.75,490,489.75,490,8
,2016-12-21 22:00,22,489.75,489.75,489.75,489.75,5
,2016-12-21 23:00,22,489.75,489.75,489.75,489.75,2
,2016-12-21 23:30,22,489.5,489.5,488.5,488.5,15
,2016-12-22 00:00,22,488.25,488.25,487.75,488,15
,2016-12-22 00:30,22,488,488.25,488,488.25,8
,2016-12-22 01:00,22,488.5,489,488.5,488.75,23
,2016-12-22 01:30,22,489,489.5,488.5,489.5,316
,2016-12-22 02:00,22,489.5,490.25,489,489.75,502
,2016-12-22 02:30,22,489.75,490.75,489.25,489.5,246
,2016-12-22 03:00,22,489.5,489.5,488.5,488.5,150
,2016-12-22 03:30,22,488.5,489.75,487.5,487.5,186
,2016-12-22 04:00,22,487.5,488.75,487.5,488.25,239
,2016-12-22 04:30,22,488,488.25,487,487,154
,2016-12-22 05:00,22,487,487,486,486.25,206
,2016-12-22 05:30,22,486.5,487.25,486.25,487,154
,2016-12-22 06:00,22,487,487,486.25,486.5,56
,2016-12-22 06:30,22,486.5,486.5,485.5,485.75,137
,2016-12-22 07:00,22,486,487.75,485.75,487.75,228
,2016-12-22 07:30,22,487.75,489,487.5,488.5,228
,2016-12-22 08:00,22,489,493,489,491.75,814
,2016-12-22 08:30,22,492,493.5,491.75,493.25,524
,2016-12-22 09:00,22,493.25,496.5,493.25,495.25,1322
,2016-12-22 09:30,22,495.25,497.25,494.75,497,600
,2016-12-22 10:00,22,497.25,497.25,494.75,494.75,610
,2016-12-22 10:30,22,494.75,495.25,494,495.25,341
,2016-12-22 11:00,22,495.5,496,494.75,495.75,506
,2016-12-22 11:30,22,495.75,496,495,495,95
,2016-12-22 12:00,22,495.25,496,495.25,495.75,44
,2016-12-22 12:30,22,495.75,496,495.5,495.75,22
,2016-12-22 13:00,22,496,496,494.5,495.25,96
,2016-12-22 13:30,22,495,495,494.25,495,41
,2016-12-22 14:00,22,494.5,494.5,494.5,494.5,6
,2016-12-22 14:30,22,494.25,494.25,493,493,54
,2016-12-22 15:00,22,493,493.25,492.5,493,26
,2016-12-22 15:30,22,493.5,494,493.5,494,22
,2016-12-22 16:30,22,493.75,494,493.75,494,3
,2016-12-22 19:00,23,493.5,493.5,493.25,493.25,4
,2016-12-22 19:30,23,493,493,492.75,492.75,3
,2016-12-22 20:30,23,493,493,493,493,1
,2016-12-22 21:00,23,492.75,492.75,492.75,492.75,5
,2016-12-22 21:30,23,492.5,492.5,492.25,492.25,18
,2016-12-22 22:00,23,492.75,493.25,491.75,492,151
,2016-12-22 22:30,23,492,492.5,491.5,492.5,22
,2016-12-22 23:00,23,492.75,492.75,492.75,492.75,1
,2016-12-22 23:30,23,493,493,493,493,2
,2016-12-23 00:00,23,492.75,492.75,492.25,492.25,11
,2016-12-23 00:30,23,492.25,492.75,492.25,492.5,13
,2016-12-23 01:00,23,492.75,492.75,492.25,492.5,10
,2016-12-23 01:30,23,492.5,493.5,492.5,493.5,17
,2016-12-23 02:00,23,493.25,493.75,491.5,491.75,256
,2016-12-23 02:30,23,491.5,493,491.25,492.75,107
,2016-12-23 03:00,23,492.75,493.75,492.5,493.5,122
,2016-12-23 03:30,23,493,494,492.5,492.75,212
,2016-12-23 04:00,23,492.75,493.75,492.5,492.75,164
,2016-12-23 04:30,23,492.5,493,492.25,492.5,97
,2016-12-23 05:00,23,492.25,492.75,491.5,492,101
,2016-12-23 05:30,23,491.5,492,489.5,489.5,132
,2016-12-23 06:00,23,489.5,492.25,489,490.75,1120
,2016-12-23 06:30,23,490.75,492,490.25,491.25,342
,2016-12-23 07:00,23,491.5,492,490.25,491,212
,2016-12-23 07:30,23,491,491.25,490.75,491.25,59
,2016-12-23 08:00,23,491.75,494.25,491,494.25,326
,2016-12-23 08:30,23,493.5,495.5,493.25,495.5,227
,2016-12-23 09:00,23,495.25,496.25,494.5,495.25,238
,2016-12-23 09:30,23,495.25,497.25,495.25,497.25,176
,2016-12-23 10:00,23,497.25,497.25,496.25,496.75,85
,2016-12-23 10:30,23,496.5,498.5,496.25,498.25,108
,2016-12-23 11:00,23,498.5,498.75,496.5,496.5,353
,2016-12-23 11:30,23,497,497.25,495.75,496,81
,2016-12-23 12:00,23,495.75,496.75,493.5,496.75,364
,2016-12-23 12:30,23,497,497,495.5,495.75,16
,2016-12-23 13:00,23,496,496,495,495,45
,2016-12-23 13:30,23,495.75,496.25,495.25,495.5,45
,2016-12-23 14:00,23,495.5,495.5,495.5,495.5,1
,2016-12-26 19:00,27,496.75,496.75,495.5,495.5,21
,2016-12-26 19:30,27,495.75,496,495.75,496,14
,2016-12-26 20:00,27,495.75,496,495.75,495.75,17
,2016-12-26 20:30,27,495.5,495.5,495.5,495.5,1
,2016-12-26 21:30,27,495.75,495.75,495.5,495.5,4
,2016-12-26 22:00,27,495.5,495.5,495.5,495.5,1
,2016-12-26 22:30,27,495.5,495.5,495.5,495.5,14
,2016-12-26 23:30,27,495.5,495.5,495.5,495.5,1
,2016-12-27 00:30,27,495.25,495.25,495,495,12
,2016-12-27 01:00,27,495,495.25,494.75,495.25,25
,2016-12-27 01:30,27,495.75,496.25,495.25,495.75,29
,2016-12-27 02:00,27,496,497.25,496,496.75,173
,2016-12-27 02:30,27,496.5,496.75,496,496,125
,2016-12-27 03:00,27,495.75,496.25,495,495,92
,2016-12-27 03:30,27,495,496.25,495,496.25,86
,2016-12-27 04:00,27,496.25,496.75,496,496.5,30
,2016-12-27 04:30,27,496.5,496.5,495.75,496.25,56
,2016-12-27 05:00,27,496.75,497.25,496.25,496.5,62
,2016-12-27 05:30,27,496.75,496.75,496,496.25,54
,2016-12-27 06:00,27,496.5,497,496.25,496.5,69
,2016-12-27 06:30,27,496,496.5,496,496.25,46
,2016-12-27 07:00,27,496,498.5,496,498.5,63
,2016-12-27 07:30,27,498.75,499.5,498,499,199
,2016-12-27 08:00,27,499.25,502.75,498.75,502,718
,2016-12-27 08:30,27,501.75,503.5,501.75,503.25,330
,2016-12-27 09:00,27,503.5,505,503,504.5,389
,2016-12-27 09:30,27,504.5,505.75,504.5,505.25,526
,2016-12-27 10:00,27,505.5,507.75,505,507.5,591
,2016-12-27 10:30,27,507.5,509.5,507.25,508.5,303
,2016-12-27 11:00,27,508.5,508.75,506.5,506.75,99
,2016-12-27 11:30,27,507,507.75,507,507.5,266
,2016-12-27 12:00,27,507.25,507.5,506.25,506.5,136
,2016-12-27 12:30,27,506.75,507.5,506.75,507.25,74
,2016-12-27 13:00,27,507.5,508.25,505.5,506.25,312
,2016-12-27 13:30,27,505.75,506.5,505.75,505.75,41
,2016-12-27 14:00,27,506,506,506,506,13
,2016-12-27 14:30,27,506,506.25,505.75,505.75,11
,2016-12-27 15:00,27,506,506.25,506,506.25,5
,2016-12-27 15:30,27,506,506.25,506,506,7
,2016-12-27 16:30,27,506.75,509.25,506.75,508.25,34
,2016-12-27 19:00,28,505,505,504.75,504.75,4
,2016-12-27 19:30,28,505,505.25,505,505.25,10
,2016-12-27 20:00,28,505,505,505,505,3
,2016-12-27 20:30,28,505,505,505,505,5
,2016-12-27 21:00,28,505,505,505,505,1
,2016-12-27 21:30,28,505,505,505,505,1
,2016-12-27 22:00,28,505,505,505,505,2
,2016-12-27 22:30,28,504.75,504.75,504.75,504.75,2
,2016-12-27 23:00,28,504.75,505,504.75,505,2
,2016-12-27 23:30,28,505.25,505.25,505.25,505.25,20
,2016-12-28 00:00,28,505.25,505.25,505,505.25,12
,2016-12-28 00:30,28,505.25,505.5,504.75,504.75,82
,2016-12-28 01:00,28,504.75,505.25,504.25,505.25,38
,2016-12-28 01:30,28,505.5,506.75,505.5,506.5,155
,2016-12-28 02:00,28,506.25,508.75,506.25,507.5,159
,2016-12-28 02:30,28,507.5,507.75,506.25,507.5,518
,2016-12-28 03:00,28,507.5,507.75,507.25,507.75,181
,2016-12-28 03:30,28,508,509,508,508.75,106
,2016-12-28 04:00,28,508.75,509.75,508.75,509.25,89
,2016-12-28 04:30,28,509.5,509.75,509,509.75,69
,2016-12-28 05:00,28,509.5,509.5,509,509.25,139
,2016-12-28 05:30,28,509.25,509.25,508.75,509,95
,2016-12-28 06:00,28,508.75,508.75,507.75,508,150
,2016-12-28 06:30,28,508.25,508.25,506.25,506.5,82
,2016-12-28 07:00,28,506.5,507,505,506.5,138
,2016-12-28 07:30,28,506.5,507.25,506,506.5,163
,2016-12-28 08:00,28,506.75,509.25,506.5,508.25,313
,2016-12-28 08:30,28,508.25,510.25,508,509.5,298
,2016-12-28 09:00,28,509.5,510,508.25,509,588
,2016-12-28 09:30,28,509.25,510.25,507.75,507.75,1048
,2016-12-28 10:00,28,507.5,508,507,507.25,888
,2016-12-28 10:30,28,507.25,509,507.25,508,353
,2016-12-28 11:00,28,507.75,508.5,507.75,508.25,187
,2016-12-28 11:30,28,508.25,508.75,508,508.75,135
,2016-12-28 12:00,28,509,510,509,509.75,83
,2016-12-28 12:30,28,509.75,511.25,509.75,511,694
,2016-12-28 13:00,28,511,511.5,507.5,507.75,1088
,2016-12-28 13:30,28,507.5,508,507,507.5,95
,2016-12-28 14:00,28,508,508,507.75,507.75,5
,2016-12-28 14:30,28,507.5,508,507.25,508,31
,2016-12-28 15:00,28,508.25,508.25,507.25,507.5,23
,2016-12-28 15:30,28,507,507.25,506.25,506.75,39
,2016-12-28 16:30,28,506.5,507.25,506.5,507.25,17
,2016-12-28 19:00,29,507,507,507,507,2
,2016-12-28 19:30,29,507.75,507.75,507.75,507.75,4
,2016-12-28 22:00,29,508.25,508.25,508.25,508.25,1
,2016-12-28 23:00,29,507.25,507.25,507.25,507.25,1
,2016-12-29 00:30,29,508.25,508.5,508.25,508.5,3
,2016-12-29 01:00,29,508.5,508.5,508,508.25,9
,2016-12-29 01:30,29,508,508,507.25,507.25,43
,2016-12-29 02:00,29,508.25,510,508.25,510,121
,2016-12-29 02:30,29,510,510.5,509.5,509.5,114
,2016-12-29 03:00,29,509.25,509.75,509,509.5,116
,2016-12-29 03:30,29,509.5,509.75,508.25,509.25,133
,2016-12-29 04:00,29,509.75,510.5,509.75,510.25,75
,2016-12-29 04:30,29,510.25,510.75,509.75,510,339
,2016-12-29 05:00,29,510.25,510.25,509.25,509.25,50
,2016-12-29 05:30,29,509.5,510.25,509.25,510,80
,2016-12-29 06:00,29,510.5,510.75,509.75,510.5,185
,2016-12-29 06:30,29,510.5,511.25,510.25,510.75,132
,2016-12-29 07:00,29,511,511,510,510,311
,2016-12-29 07:30,29,510.25,510.25,508.5,509.25,250
,2016-12-29 08:00,29,509.5,511.25,509.5,509.5,244
,2016-12-29 08:30,29,509.5,511,508.75,510.75,587
,2016-12-29 09:00,29,510.5,510.75,510.25,510.75,489
,2016-12-29 09:30,29,510.75,511.75,510,511.25,491
,2016-12-29 10:00,29,511.25,512.25,509,509,1428
,2016-12-29 10:30,29,509.25,510.25,507.75,508.5,697
,2016-12-29 11:00,29,508.25,508.75,507,507.5,236
,2016-12-29 11:30,29,508,509,507.75,509,221
,2016-12-29 12:00,29,508.75,509,508,508,181
,2016-12-29 12:30,29,508.25,508.5,507.25,507.5,146
,2016-12-29 13:00,29,507.75,508.5,507.5,507.75,442
,2016-12-29 13:30,29,507.5,508,507.5,507.5,109
,2016-12-29 14:00,29,507.25,507.75,507.25,507.75,26
,2016-12-29 14:30,29,508,508,507.25,507.25,21
,2016-12-29 15:00,29,507.75,508,507.75,508,18
,2016-12-29 15:30,29,508.25,508.25,507.75,507.75,5
,2016-12-29 16:00,29,508.25,509,508.25,509,10
,2016-12-29 16:30,29,509,509,509,509,3
,2016-12-29 19:00,30,508.75,508.75,508.25,508.25,3
,2016-12-29 22:00,30,508.5,509,508.5,509,108
,2016-12-29 22:30,30,509,509.5,508.75,509,81
,2016-12-29 23:00,30,509,509,508.75,508.75,30
,2016-12-29 23:30,30,508.75,509,508.75,509,34
,2016-12-30 00:00,30,509,509.5,509,509.5,5
,2016-12-30 01:00,30,509.5,509.75,509.25,509.5,22
,2016-12-30 01:30,30,509.5,509.75,509.25,509.5,29
,2016-12-30 02:00,30,509.75,510.25,509.75,509.75,83
,2016-12-30 02:30,30,510,510,509.25,509.25,206
,2016-12-30 03:00,30,509.75,510.5,509.75,509.75,166
,2016-12-30 03:30,30,509.75,509.75,509.25,509.75,130
,2016-12-30 04:00,30,509.75,510.25,508.75,508.75,99
,2016-12-30 04:30,30,508.75,509.25,507.75,508,264
,2016-12-30 05:00,30,508,508,506.5,508,270
,2016-12-30 05:30,30,508,508.25,507.5,507.75,363
,2016-12-30 06:00,30,507.75,508,506,507.5,1188
,2016-12-30 06:30,30,507.5,508,506.75,507.75,635
,2016-12-30 07:00,30,507.5,509.25,507.5,508.75,510
,2016-12-30 07:30,30,509,509,507.5,507.75,92
,2016-12-30 08:00,30,508,508.25,505.75,507,183
,2016-12-30 08:30,30,507,508.75,506.75,508.75,318
,2016-12-30 09:00,30,508.75,509,507.75,508.25,199
,2016-12-30 09:30,30,508,508.25,506.75,507.5,498
,2016-12-30 10:00,30,507.5,508,507.5,507.75,223
,2016-12-30 10:30,30,507.75,509,507.75,509,216
,2016-12-30 11:00,30,509,509,507.75,508,145
,2016-12-30 11:30,30,507.5,508.25,507.5,508.25,81
,2016-12-30 12:00,30,508.5,508.5,508,508,166
,2016-12-30 12:30,30,508,508.25,507.25,507.25,270
,2016-12-30 13:00,30,507.25,510.25,506.5,509.75,691
,2016-12-30 13:30,30,510,510,508.5,509,375
,2017-01-02 19:00,3,510.75,512,510.75,511.5,29
,2017-01-02 19:30,3,511,511,511,511,20
,2017-01-02 20:00,3,511.5,511.5,511.5,511.5,1
,2017-01-02 21:00,3,511.75,512,511.5,511.5,39
,2017-01-02 21:30,3,511.5,511.5,511.5,511.5,1
,2017-01-02 22:30,3,512,512,512,512,3
,2017-01-02 23:00,3,512,512,511.75,511.75,7
,2017-01-03 00:00,3,512.25,512.25,512,512,6
,2017-01-03 00:30,3,512,512,512,512,25
,2017-01-03 01:00,3,511.75,511.75,510.5,510.5,37
,2017-01-03 01:30,3,510.75,510.75,509.5,509.75,110
,2017-01-03 02:00,3,509.5,511.25,509.25,511,361
,2017-01-03 02:30,3,511.25,514,511.25,513.75,565
,2017-01-03 03:00,3,513.5,518.75,513.5,518.75,1140
,2017-01-03 03:30,3,519,521.25,519,520,947
,2017-01-03 04:00,3,520,520.5,518.75,520,852
,2017-01-03 04:30,3,519.75,520.25,519.25,519.25,564
,2017-01-03 05:00,3,519.25,520.75,519.25,520.5,114
,2017-01-03 05:30,3,520.5,520.5,519.5,520,229
,2017-01-03 06:00,3,520,520.25,519,520,302
,2017-01-03 06:30,3,519.75,520,519.25,519.75,243
,2017-01-03 07:00,3,519.5,520.25,518.25,518.25,452
,2017-01-03 07:30,3,518,518,515.5,516.25,740
,2017-01-03 08:00,3,516.25,519.5,516.25,518,673
,2017-01-03 08:30,3,518,518.75,516.5,517.75,579
,2017-01-03 09:00,3,517.75,519.25,516,517.25,676
,2017-01-03 09:30,3,517.25,517.5,512,512,781
,2017-01-03 10:00,3,511.75,512,500.5,501.5,3703
,2017-01-03 10:30,3,501.75,503.75,497.75,500,1607
,2017-01-03 11:00,3,499.75,501.5,496,498.75,971
,2017-01-03 11:30,3,498.75,499,497.25,498.5,370
,2017-01-03 12:00,3,499,500.25,497.75,499.75,222
,2017-01-03 12:30,3,499.5,500.75,499,500,418
,2017-01-03 13:00,3,500,501.5,495.75,497.25,1559
,2017-01-03 13:30,3,497,497.25,496.25,496.75,139
,2017-01-03 14:00,3,496.5,497,496.5,497,36
,2017-01-03 14:30,3,497,500,497,499.75,158
,2017-01-03 15:00,3,499.5,499.5,499,499.25,44
,2017-01-03 15:30,3,499,499.25,498.75,499,15
,2017-01-03 19:00,4,500,500.5,499.75,500.5,104
,2017-01-03 19:30,4,500.5,500.75,500.5,500.75,5
,2017-01-03 20:30,4,500,500,500,500,1
,2017-01-03 21:00,4,500,500.25,499.75,500.25,5
,2017-01-03 21:30,4,500.5,500.5,500.5,500.5,1
,2017-01-04 00:00,4,500.25,500.25,500.25,500.25,7
,2017-01-04 01:00,4,500,500,498,498.25,100
,2017-01-04 01:30,4,498.25,499.75,497.75,499,217
,2017-01-04 02:00,4,499,502.5,499,502.25,527
,2017-01-04 02:30,4,502.25,503,500.75,500.75,596
,2017-01-04 03:00,4,500.75,501,499.25,499.25,614
,2017-01-04 03:30,4,499,499.25,497.75,498.75,706
,2017-01-04 04:00,4,498.75,498.75,496.75,496.75,643
,2017-01-04 04:30,4,496.75,496.75,494.75,495,537
,2017-01-04 05:00,4,495.25,496.25,494.5,496.25,286
,2017-01-04 05:30,4,496.5,497.25,495.25,497.25,256
,2017-01-04 06:00,4,497.5,498.5,496.75,498,172
,2017-01-04 06:30,4,498.25,498.75,497,498,160
,2017-01-04 07:00,4,497.75,499.5,497,498.5,585
,2017-01-04 07:30,4,498.75,499,495.75,496.5,391
,2017-01-04 08:00,4,496.75,496.75,494.5,494.75,694
,2017-01-04 08:30,4,494.75,495.5,493.25,494,1501
,2017-01-04 09:00,4,494,495.75,494,494.5,483
,2017-01-04 09:30,4,494.25,499,494.25,497.75,763
,2017-01-04 10:00,4,497.75,499.75,497.25,499.5,1154
,2017-01-04 10:30,4,499.5,503,499.25,501.75,1131
,2017-01-04 11:00,4,502,502.25,500.5,502.25,875
,2017-01-04 11:30,4,501.75,503.25,501.75,502.75,353
,2017-01-04 12:00,4,502.75,503,502.5,502.75,123
,2017-01-04 12:30,4,502.5,503,501.75,502,106
,2017-01-04 13:00,4,502,503,500.75,502.5,757
,2017-01-04 13:30,4,502.75,503,501.75,502,298
,2017-01-04 14:00,4,501.75,502,501.5,501.5,83
,2017-01-04 14:30,4,501.75,502,501.5,501.75,118
,2017-01-04 15:00,4,501.75,502,501.5,502,44
,2017-01-04 15:30,4,502.25,502.5,500.75,501.75,74
,2017-01-04 19:00,5,500.75,501,499.75,500.25,77
,2017-01-04 19:30,5,500.25,500.25,499.75,499.75,21
,2017-01-04 20:00,5,499.75,500,499.5,500,21
,2017-01-04 20:30,5,499.75,499.75,499.75,499.75,4
,2017-01-04 21:00,5,500,500.25,500,500.25,13
,2017-01-04 21:30,5,500,500,500,500,1
,2017-01-04 22:30,5,500.5,500.5,500.5,500.5,1
,2017-01-04 23:00,5,500.5,500.75,500.5,500.5,4
,2017-01-04 23:30,5,501.25,501.25,501,501,12
,2017-01-05 00:00,5,500.5,500.75,500.5,500.75,15
,2017-01-05 00:30,5,500.5,501,500.5,501,12
,2017-01-05 01:00,5,500.75,501.75,500.5,501.75,81
,2017-01-05 01:30,5,501.75,502,500.75,500.75,138
,2017-01-05 02:00,5,500.75,501.5,499.5,500.5,643
,2017-01-05 02:30,5,500.75,501,500,500.75,484
,2017-01-05 03:00,5,500.5,500.5,499.5,500,525
,2017-01-05 03:30,5,499.75,500.5,499.25,500.25,164
,2017-01-05 04:00,5,500.25,502,500,502,348
,2017-01-05 04:30,5,502,502.75,501.5,502.25,512
,2017-01-05 05:00,5,502,504.5,502,504.5,552
,2017-01-05 05:30,5,504.5,507,504.25,506.75,488
,2017-01-05 06:00,5,506.75,507.5,506,506.25,459
,2017-01-05 06:30,5,506.5,507,505.75,506.25,203
,2017-01-05 07:00,5,506.5,506.5,504,504.25,617
,2017-01-05 07:30,5,504,505.5,503.5,504.25,722
,2017-01-05 08:00,5,504.5,505.25,503.25,504.5,369
,2017-01-05 08:30,5,504.75,506,504,505.75,427
,2017-01-05 09:00,5,506,507.5,506,506.75,677
,2017-01-05 09:30,5,506.75,506.75,504,504.25,568
,2017-01-05 10:00,5,504.25,505.25,497.25,497.25,3278
,2017-01-05 10:30,5,497.25,499.25,496.75,499,961
,2017-01-05 11:00,5,498.75,499.25,497.75,499,729
,2017-01-05 11:30,5,499.25,502,499.25,502,242
,2017-01-05 12:00,5,502,503.5,501.75,502.5,517
,2017-01-05 12:30,5,502.5,502.5,501.25,501.75,235
,2017-01-05 13:00,5,501.75,504.25,501.75,503.75,1396
,2017-01-05 13:30,5,503.75,504.25,503,503.25,334
,2017-01-05 14:00,5,503.25,503.25,503,503,94
,2017-01-05 14:30,5,503,503.25,502.75,503,75
,2017-01-05 15:00,5,503,503.75,503,503.75,41
,2017-01-05 15:30,5,503.75,504.5,503.75,504,58
,2017-01-05 16:00,5,504.5,504.75,504.25,504.25,37
,2017-01-05 19:30,6,504,504,503.25,503.25,4
,2017-01-05 20:00,6,503.5,503.5,503.5,503.5,2
,2017-01-05 20:30,6,503.5,504,503.5,504,32
,2017-01-05 21:00,6,504,504.5,504,504.5,60
,2017-01-05 21:30,6,504.75,504.75,503.5,503.5,50
,2017-01-05 22:00,6,503.75,504,503.5,503.5,22
,2017-01-05 23:00,6,503.75,503.75,503.75,503.75,5
,2017-01-05 23:30,6,503.5,503.5,503.5,503.5,1
,2017-01-06 00:00,6,503.25,503.25,502.75,502.75,51
,2017-01-06 00:30,6,502.5,503.25,502.5,503,32
,2017-01-06 01:00,6,503,503.25,502.75,503,11
,2017-01-06 01:30,6,502.75,503.5,502.25,503.25,209
,2017-01-06 02:00,6,502.75,504.75,502,504.75,723
,2017-01-06 02:30,6,504.75,506.5,504.75,505.75,1061
,2017-01-06 03:00,6,505.75,506,504.75,505.5,417
,2017-01-06 03:30,6,505.75,507.5,505.5,507.5,388
,2017-01-06 04:00,6,507.25,507.75,507,507.75,220
,2017-01-06 04:30,6,507.75,509.25,507.75,509,531
,2017-01-06 05:00,6,509.25,509.25,508.25,509,130
,2017-01-06 05:30,6,509,509,507.25,507.75,197
,2017-01-06 06:00,6,508,508.75,507,507,299
,2017-01-06 06:30,6,507,507.5,507,507.5,68
,2017-01-06 07:00,6,507.5,508.75,507.25,507.5,180
,2017-01-06 07:30,6,507.75,507.75,506.25,507.25,913
,2017-01-06 08:00,6,507.25,508,504.25,504.5,1489
,2017-01-06 08:30,6,504.25,504.25,501.5,503,1161
,2017-01-06 09:00,6,503,504,501,501,826
,2017-01-06 09:30,6,501.5,502.5,500.75,501.5,833
,2017-01-06 10:00,6,501.25,504.25,498.5,504,1613
,2017-01-06 10:30,6,504,507.25,504,507,888
,2017-01-06 11:00,6,506.75,507,505.5,505.5,507
,2017-01-06 11:30,6,505.25,506.25,505,505,301
,2017-01-06 12:00,6,505,505.5,504.5,504.75,125
,2017-01-06 12:30,6,504.5,504.75,503.5,503.75,216
,2017-01-06 13:00,6,503.5,506.5,503,506.25,1004
,2017-01-06 13:30,6,506,506,504.75,505,344
,2017-01-06 14:00,6,504.75,505,504.25,505,52
,2017-01-06 14:30,6,504.5,504.5,503.75,503.75,4
,2017-01-06 15:00,6,503.75,504,503.5,504,35
,2017-01-06 15:30,6,503.75,504.5,503.75,504.25,21
,2017-01-06 16:00,6,504.25,504.25,504.25,504.25,2
,2017-01-08 17:00,9,505.25,505.25,505.25,505.25,3
,2017-01-08 19:00,9,505.25,505.25,505,505,21
,2017-01-08 20:00,9,504.5,505,504.5,505,6
,2017-01-08 20:30,9,505,505,504.75,504.75,3
,2017-01-08 21:00,9,504.75,504.75,504.5,504.75,4
,2017-01-08 22:30,9,503.75,503.75,503.75,503.75,3
,2017-01-09 00:00,9,503.75,504,503.75,504,27
,2017-01-09 00:30,9,504,504.5,503.75,503.75,23
,2017-01-09 01:00,9,503.75,503.75,503.5,503.5,15
,2017-01-09 01:30,9,503.5,503.75,502.75,503.75,55
,2017-01-09 02:00,9,503.25,504.25,502.5,504,443
,2017-01-09 02:30,9,504,505.25,503.75,503.75,470
,2017-01-09 03:00,9,503.75,503.75,500.25,500.25,552
,2017-01-09 03:30,9,500.25,500.25,498.5,499.75,534
,2017-01-09 04:00,9,499.75,499.75,497.75,499.25,544
,2017-01-09 04:30,9,499.5,500.5,499.25,500.25,430
,2017-01-09 05:00,9,500.25,500.75,499.5,499.5,371
,2017-01-09 05:30,9,499.5,499.5,498.25,498.75,256
,2017-01-09 06:00,9,498.75,499.25,497.25,498.25,379
,2017-01-09 06:30,9,498,498.25,497.75,497.75,177
,2017-01-09 07:00,9,497.75,498.25,497,498,298
,2017-01-09 07:30,9,497.75,498.75,497.5,498,358
,2017-01-09 08:00,9,497.75,498.25,495.5,497.25,1248
,2017-01-09 08:30,9,497,497,494.5,495.5,723
,2017-01-09 09:00,9,495.75,496.25,494,494,701
,2017-01-09 09:30,9,494.25,495.5,494,494.25,597
,2017-01-09 10:00,9,494.25,494.25,491.25,492.75,2600
,2017-01-09 10:30,9,492.5,493,491,491,518
,2017-01-09 11:00,9,491,493.5,490.75,493.25,908
,2017-01-09 11:30,9,493.25,493.75,491.5,492,513
,2017-01-09 12:00,9,492,492.5,491.5,491.75,173
,2017-01-09 12:30,9,491.75,492,490.75,491.25,150
,2017-01-09 13:00,9,491.5,492,487,487.25,1844
,2017-01-09 13:30,9,487.25,487.5,486.75,486.75,233
,2017-01-09 14:00,9,486.75,487,486.25,486.5,178
,2017-01-09 14:30,9,486.75,487.5,486.75,487.5,85
,2017-01-09 15:00,9,487.5,487.5,486.5,486.5,63
,2017-01-09 15:30,9,486.5,486.5,486,486.5,22
,2017-01-09 16:30,9,486,486,486,486,7
,2017-01-09 19:00,10,488,489,488,488.75,15
,2017-01-09 19:30,10,488,488,488,488,1
,2017-01-09 20:00,10,488,488,488,488,2
,2017-01-09 20:30,10,488.75,489,488.5,489,17
,2017-01-09 21:00,10,488.75,489,488.75,489,9
,2017-01-09 21:30,10,489.5,489.75,489.5,489.5,14
,2017-01-09 22:00,10,489.5,489.5,489.5,489.5,8
,2017-01-09 23:00,10,489.25,489.5,489.25,489.5,68
,2017-01-09 23:30,10,489.25,489.25,489.25,489.25,32
,2017-01-10 00:00,10,489.25,489.25,488.75,488.75,24
,2017-01-10 00:30,10,488.75,489,488.75,488.75,28
,2017-01-10 01:00,10,488.5,489.5,488.5,489.5,31
,2017-01-10 01:30,10,489.25,490.25,489.25,490,132
,2017-01-10 02:00,10,490.25,491.75,489.75,489.75,989
,2017-01-10 02:30,10,490,490.25,487.5,489,660
,2017-01-10 03:00,10,489,490,488.5,488.5,551
,2017-01-10 03:30,10,488.25,490,488.25,490,659
,2017-01-10 04:00,10,490,490.25,489.25,490.25,453
,2017-01-10 04:30,10,490.25,490.5,489.75,490.5,286
,2017-01-10 05:00,10,490.5,490.5,489.75,490,357
,2017-01-10 05:30,10,490,490,488.75,488.75,313
,2017-01-10 06:00,10,488.5,488.5,487.5,487.75,456
,2017-01-10 06:30,10,487.75,488,487.5,488,396
,2017-01-10 07:00,10,488,489,487.75,488.75,366
,2017-01-10 07:30,10,488.75,488.75,486.75,488,506
,2017-01-10 08:00,10,488,489.75,487.75,488.25,306
,2017-01-10 08:30,10,488.25,489,486.75,487.5,498
,2017-01-10 09:00,10,487.25,487.75,484.25,485,836
,2017-01-10 09:30,10,485,485.75,479.75,480,2514
,2017-01-10 10:00,10,480.25,483,479.5,481.5,2217
,2017-01-10 10:30,10,482,483.25,480.75,481,948
,2017-01-10 11:00,10,480.75,483.5,480.5,482.5,609
,2017-01-10 11:30,10,482.5,484,482.5,483,370
,2017-01-10 12:00,10,483,483.25,481.5,481.5,404
,2017-01-10 12:30,10,481.75,482,480.5,480.5,239
,2017-01-10 13:00,10,480.75,480.75,478,478.5,1102
,2017-01-10 13:30,10,478.75,479.25,478.5,478.5,390
,2017-01-10 14:00,10,479,479.25,479,479,31
,2017-01-10 14:30,10,478.75,478.75,478.25,478.5,156
,2017-01-10 15:00,10,478.5,478.75,477.75,478,94
,2017-01-10 15:30,10,478.75,479,478,478,24
,2017-01-10 16:00,10,478.25,478.5,478.25,478.25,4
,2017-01-10 19:00,11,479.25,479.75,479,479.25,38
,2017-01-10 19:30,11,479,479.5,478.75,479.5,19
,2017-01-10 20:00,11,479.75,479.75,479.25,479.25,64
,2017-01-10 21:00,11,479.5,479.75,479.25,479.75,26
,2017-01-10 21:30,11,479.5,479.5,479.5,479.5,4
,2017-01-10 22:00,11,479.25,479.5,479.25,479.5,7
,2017-01-10 22:30,11,479.25,479.5,479.25,479.5,13
,2017-01-10 23:00,11,479.25,479.25,479,479,15
,2017-01-11 00:00,11,479.25,479.75,479.25,479.5,9
,2017-01-11 00:30,11,479.25,480,479,480,94
,2017-01-11 01:00,11,480,480.5,479.75,480.25,106
,2017-01-11 01:30,11,480.25,480.75,480.25,480.25,205
,2017-01-11 02:00,11,480.5,480.5,479,480.25,869
,2017-01-11 02:30,11,480.25,481,480,480.5,1015
,2017-01-11 03:00,11,480.75,482.75,480.25,482.5,577
,2017-01-11 03:30,11,482.5,483.25,482,482.25,395
,2017-01-11 04:00,11,482.25,483.5,481.5,483.25,472
,2017-01-11 04:30,11,483.25,483.75,482.25,482.5,191
,2017-01-11 05:00,11,482.25,483.25,481.75,482.5,155
,2017-01-11 05:30,11,482.25,482.5,481.5,481.5,167
,2017-01-11 06:00,11,481.5,481.75,480.75,481.5,414
,2017-01-11 06:30,11,481.25,481.75,480.75,481.25,255
,2017-01-11 07:00,11,481.25,483.25,481.25,482.75,365
,2017-01-11 07:30,11,482.75,483,482.25,482.5,440
,2017-01-11 08:00,11,482.5,486.25,482.5,485.5,1017
,2017-01-11 08:30,11,485.75,486,484.25,484.5,1300
,2017-01-11 09:00,11,484.75,486.25,484.25,484.5,1185
,2017-01-11 09:30,11,484.5,489,480.25,488.75,2164
,2017-01-11 10:00,11,489,493,489,490,3355
,2017-01-11 10:30,11,490.25,492,489,491.5,1413
,2017-01-11 11:00,11,491.75,494.75,491.75,493.75,621
,2017-01-11 11:30,11,493.75,495.75,493.75,495.5,698
,2017-01-11 12:00,11,496,496.75,493.75,493.75,820
,2017-01-11 12:30,11,493.75,495.75,493.5,494.25,350
,2017-01-11 13:00,11,494.5,495,490.25,490.75,1823
,2017-01-11 13:30,11,490.75,491.25,490.25,491,373
,2017-01-11 14:00,11,491.25,491.5,491,491.25,97
,2017-01-11 14:30,11,491.25,491.75,491.25,491.75,51
,2017-01-11 15:00,11,492,492.75,491.75,492.75,44
,2017-01-11 15:30,11,492.75,493.5,492,492,93
,2017-01-11 16:30,11,493.25,493.75,492.5,493.25,60
,2017-01-11 19:00,12,492,492,491,491.25,15
,2017-01-11 19:30,12,491.25,491.25,491.25,491.25,7
,2017-01-11 20:00,12,491.5,492,491.5,492,140
,2017-01-11 20:30,12,491.75,492.25,491.75,492,63
,2017-01-11 21:00,12,492.25,492.25,492,492,78
,2017-01-11 21:30,12,492,492,492,492,2
,2017-01-11 22:00,12,492,492.25,491.75,492.25,70
,2017-01-11 22:30,12,492.25,492.25,492.25,492.25,10
,2017-01-11 23:00,12,492.5,492.5,492.5,492.5,1
,2017-01-11 23:30,12,492.5,492.5,492.5,492.5,3
,2017-01-12 00:00,12,492.5,492.75,492.5,492.75,6
,2017-01-12 00:30,12,492.75,493.75,492.75,493.75,10
,2017-01-12 01:00,12,493.5,494.25,493.25,494.25,45
,2017-01-12 01:30,12,494.25,494.75,493.75,494,284
,2017-01-12 02:00,12,494,494,492.25,493.75,859
,2017-01-12 02:30,12,493.75,495.5,493.5,494.75,1062
,2017-01-12 03:00,12,494.75,495,492.75,493.25,388
,2017-01-12 03:30,12,493.25,495,493,494.5,358
,2017-01-12 04:00,12,494.75,495.5,494.25,494.25,336
,2017-01-12 04:30,12,494.25,496,494.25,495.5,444
,2017-01-12 05:00,12,495.5,497,494.75,497,326
,2017-01-12 05:30,12,497,497,496.5,496.75,424
,2017-01-12 06:00,12,496.75,498.5,496.5,497.5,763
,2017-01-12 06:30,12,497.75,498.5,497.5,498.5,265
,2017-01-12 07:00,12,498.5,500.5,498,500.25,966
,2017-01-12 07:30,12,500.5,500.5,497.75,498.5,714
,2017-01-12 08:00,12,498.25,501.75,498.25,500.75,1599
,2017-01-12 08:30,12,500.75,501,498.5,498.75,1407
,2017-01-12 09:00,12,498.75,500,496.25,499,1629
,2017-01-12 09:30,12,499,500.5,497.75,498.25,1018
,2017-01-12 10:00,12,498,498,495.25,496.75,2368
,2017-01-12 10:30,12,496.75,500,496.5,499.75,1216
,2017-01-12 11:00,12,499.75,500,498.75,499,507
,2017-01-12 11:30,12,499,499,497.25,498.25,343
,2017-01-12 12:00,12,498,498.5,497.75,498.25,146
,2017-01-12 12:30,12,498.25,499,497.75,499,139
,2017-01-12 13:00,12,498.5,498.5,496,497.75,901
,2017-01-12 13:30,12,498,498.5,497.75,498,218
,2017-01-12 14:00,12,498,498.25,497.75,498,29
,2017-01-12 14:30,12,498,498,497.5,497.75,30
,2017-01-12 15:00,12,497.5,498,497.5,497.75,15
,2017-01-12 15:30,12,497.75,498,497.75,497.75,11
,2017-01-12 16:00,12,498,498,498,498,1
,2017-01-12 19:00,13,497.25,498.5,497,498.5,9
,2017-01-12 19:30,13,499.25,499.25,498.25,498.25,5
,2017-01-12 20:00,13,498.75,498.75,497.75,498,16
,2017-01-12 20:30,13,497.5,498,497.5,497.5,21
,2017-01-12 21:00,13,497.5,498.25,497.5,498.25,11
,2017-01-12 21:30,13,498.25,498.25,497.75,498,12
,2017-01-12 22:00,13,497.75,497.75,497.75,497.75,3
,2017-01-12 22:30,13,497.75,498.25,497.75,498.25,21
,2017-01-12 23:30,13,497.75,497.75,497.75,497.75,6
,2017-01-13 00:30,13,497.75,497.75,497.75,497.75,2
,2017-01-13 01:00,13,497.75,498,496.75,497,35
,2017-01-13 01:30,13,496.75,497,496.5,496.75,141
,2017-01-13 02:00,13,496.75,497.25,496,497,569
,2017-01-13 02:30,13,497,497.5,496.5,497.25,692
,2017-01-13 03:00,13,497.25,497.25,495.5,496,578
,2017-01-13 03:30,13,496.25,496.5,495.25,495.25,305
,2017-01-13 04:00,13,495.25,495.25,491.75,492.5,1327
,2017-01-13 04:30,13,492.5,492.5,491,491.25,859
,2017-01-13 05:00,13,491.5,493,491.5,492.75,230
,2017-01-13 05:30,13,493,493,491.75,491.75,266
,2017-01-13 06:00,13,491.75,492.25,491.5,492,190
,2017-01-13 06:30,13,492.25,494,492.25,493.5,757
,2017-01-13 07:00,13,493.5,495,493.25,494.25,896
,2017-01-13 07:30,13,494,496,492.75,496,1010
,2017-01-13 08:00,13,495.75,496,493.75,494.5,737
,2017-01-13 08:30,13,494.75,497,494,496,737
,2017-01-13 09:00,13,496,496.5,493,494,720
,2017-01-13 09:30,13,494,495.25,492.25,492.75,823
,2017-01-13 10:00,13,493,493.75,491.25,492.5,1644
,2017-01-13 10:30,13,492.75,494,492.25,494,514
,2017-01-13 11:00,13,494.5,494.5,493,493.5,178
,2017-01-13 11:30,13,493.5,494,493,493,288
,2017-01-13 12:00,13,493,493.5,492.75,493.25,144
,2017-01-13 12:30,13,493.25,493.5,491.75,492.25,181
,2017-01-13 13:00,13,492,492,490.5,491.5,621
,2017-01-13 13:30,13,491.5,492,491,491.75,203
,2017-01-13 14:00,13,491.75,492.25,491.75,492.25,24
,2017-01-13 14:30,13,492.25,492.75,492.25,492.25,28
,2017-01-13 15:00,13,492.25,492.5,492,492.5,46
,2017-01-13 15:30,13,492.5,492.75,492.5,492.75,20
,2017-01-13 16:30,13,492,492,492,492,10
,2017-01-15 17:00,16,492.75,492.75,491.75,492,33
,2017-01-15 17:30,16,492.5,493,492,493,31
,2017-01-15 18:00,16,492.5,492.5,492.5,492.5,12
,2017-01-15 19:00,16,493,493,493,493,1
,2017-01-15 19:30,16,493,493,493,493,37
,2017-01-15 20:00,16,493,493.5,493,493.5,21
,2017-01-15 20:30,16,493.5,493.5,493.5,493.5,5
,2017-01-15 22:30,16,493.25,493.25,493,493,3
,2017-01-15 23:30,16,492.75,492.75,492.75,492.75,1
,2017-01-16 00:00,16,492.5,492.5,492.5,492.5,3
,2017-01-16 00:30,16,492.25,492.25,491.25,492,17
,2017-01-16 01:00,16,492,492.25,491.25,491.75,100
,2017-01-16 01:30,16,491.75,491.75,491,491,105
,2017-01-16 02:00,16,491,491.25,490,491.25,549
,2017-01-16 02:30,16,491.5,492,490.75,491.25,544
,2017-01-16 03:00,16,491.5,491.75,490.75,491.25,242
,2017-01-16 03:30,16,491.25,494,491.25,493.75,167
,2017-01-16 04:00,16,493.75,494.5,493.25,493.5,390
,2017-01-16 04:30,16,493.5,493.5,492.5,492.5,399
,2017-01-16 05:00,16,492.25,492.5,490.75,491.25,512
,2017-01-16 05:30,16,490.75,490.75,489.5,489.75,502
,2017-01-16 06:00,16,490,490.25,489.5,490,222
,2017-01-16 06:30,16,490,491,490,490.5,265
,2017-01-16 07:00,16,490.5,491.5,490,491,360
,2017-01-16 07:30,16,491,491.75,490.75,490.75,148
,2017-01-16 08:00,16,491,492.5,490.25,491.5,264
,2017-01-16 08:30,16,491.5,491.75,490.75,491.25,173
,2017-01-16 09:00,16,491.25,491.5,490.75,491.25,417
,2017-01-16 09:30,16,491.25,492.25,490.75,492,357
,2017-01-16 10:00,16,492,492,490.75,492,684
,2017-01-16 10:30,16,492,492.25,491.25,491.25,351
,2017-01-16 11:00,16,491.5,492,491.25,492,65
,2017-01-16 11:30,16,492,495,492,495,179
,2017-01-16 12:00,16,494.75,494.75,493.75,493.75,115
,2017-01-16 13:00,16,493.25,493.25,493.25,493.25,1
,2017-01-16 13:30,16,493.25,493.75,492.75,493.75,43
,2017-01-16 14:30,16,493.5,493.5,493.5,493.5,3
,2017-01-16 15:30,16,493.75,494,493.75,494,14
,2017-01-16 19:00,17,494.75,495.25,494,494.5,23
,2017-01-16 19:30,17,494,494.5,494,494.5,18
,2017-01-16 20:30,17,494.5,494.5,494.5,494.5,1
,2017-01-16 21:00,17,494.5,494.5,494.5,494.5,15
,2017-01-16 22:30,17,493.75,493.75,493.75,493.75,6
,2017-01-16 23:00,17,493.75,493.75,493.75,493.75,1
,2017-01-16 23:30,17,493.5,493.5,493,493,29
,2017-01-17 00:00,17,492.75,492.75,492,492,46
,2017-01-17 00:30,17,492.25,492.5,492,492.25,45
,2017-01-17 01:00,17,492,493.5,492,493.5,45
,2017-01-17 01:30,17,493.75,494.25,493.25,494.25,41
,2017-01-17 02:00,17,494.25,495.5,493.5,495,1605
,2017-01-17 02:30,17,495,496,494.75,494.75,520
,2017-01-17 03:00,17,494.5,499,494.5,498.5,693
,2017-01-17 03:30,17,498.75,500.75,498.5,500.75,1478
,2017-01-17 04:00,17,500.75,502,500.5,502,1117
,2017-01-17 04:30,17,502,502,500.75,501,874
,2017-01-17 05:00,17,501,502.5,500.5,502,771
,2017-01-17 05:30,17,502.25,502.25,500,500.5,799
,2017-01-17 06:00,17,500.5,500.75,499.25,500.25,506
,2017-01-17 06:30,17,500,502.25,499.75,501.5,493
,2017-01-17 07:00,17,501.5,502.25,501,501.75,751
,2017-01-17 07:30,17,501.75,502.5,501.25,502.5,955
,2017-01-17 08:00,17,502.5,505,501.25,503.5,1403
,2017-01-17 08:30,17,503.5,503.75,501,501.25,2021
,2017-01-17 09:00,17,501,502.25,498,498,1482
,2017-01-17 09:30,17,498.25,498.25,493.5,494,2457
,2017-01-17 10:00,17,494,496.25,494,495.75,2493
,2017-01-17 10:30,17,495.75,496.25,494.75,496,1004
,2017-01-17 11:00,17,496,496,495,495.75,690
,2017-01-17 11:30,17,495.75,497.5,495.5,496.75,369
,2017-01-17 12:00,17,496.75,497.25,496.5,497,159
,2017-01-17 12:30,17,497,497.5,496.5,497.5,98
,2017-01-17 13:00,17,497.5,498,491.25,491.75,1330
,2017-01-17 13:30,17,491.75,492.5,491.75,492.25,255
,2017-01-17 14:00,17,492,492,491.5,491.5,207
,2017-01-17 14:30,17,491.75,492,491.5,491.5,29
,2017-01-17 15:00,17,491.5,492.25,491.5,492,28
,2017-01-17 15:30,17,492.25,492.5,492,492.5,89
,2017-01-17 16:30,17,492,492.25,492,492.25,2
,2017-01-17 19:00,18,491.75,492.25,491.25,492.25,47
,2017-01-17 19:30,18,492.5,493,492.5,493,9
,2017-01-17 20:00,18,493.5,493.5,493.5,493.5,2
,2017-01-17 20:30,18,493.5,493.5,493.25,493.25,8
,2017-01-17 21:00,18,493.25,493.25,493.25,493.25,3
,2017-01-17 21:30,18,493.5,493.5,493.5,493.5,3
,2017-01-17 22:00,18,493.75,493.75,493.75,493.75,1
,2017-01-17 22:30,18,493,493,493,493,2
,2017-01-17 23:00,18,493.25,493.25,493.25,493.25,1
,2017-01-18 00:00,18,493.25,493.5,493.25,493.5,6
,2017-01-18 00:30,18,493.5,493.5,492.75,492.75,17
,2017-01-18 01:00,18,492.5,493.5,492.25,493.25,64
,2017-01-18 01:30,18,493.5,494,493.25,493.75,118
,2017-01-18 02:00,18,493.75,495,492.5,495,995
,2017-01-18 02:30,18,495.25,495.25,493,493,685
,2017-01-18 03:00,18,493,493.75,490,490.75,1567
,2017-01-18 03:30,18,490.75,490.75,487.5,488.25,1378
,2017-01-18 04:00,18,488.25,488.25,484,486,1903
,2017-01-18 04:30,18,486,486.75,485,486.75,590
,2017-01-18 05:00,18,486.5,487.25,486.25,486.75,350
,2017-01-18 05:30,18,486.75,488,486,487.75,397
,2017-01-18 06:00,18,487.75,487.75,486.25,486.75,457
,2017-01-18 06:30,18,486.75,486.75,485,485.75,484
,2017-01-18 07:00,18,485.75,486.75,485.25,486.5,1104
,2017-01-18 07:30,18,486.25,486.75,483.25,483.5,1160
,2017-01-18 08:00,18,483.25,484,482,483.5,2688
,2017-01-18 08:30,18,483.5,485,483,483.75,1324
,2017-01-18 09:00,18,483.75,485,483,483.75,1200
,2017-01-18 09:30,18,483.75,485,482.5,483,1010
,2017-01-18 10:00,18,483.25,491,482.5,490.5,3548
,2017-01-18 10:30,18,490.75,491.25,489,490,1841
,2017-01-18 11:00,18,490,490.25,485.25,485.75,1281
,2017-01-18 11:30,18,485.25,485.25,482.5,482.75,1162
,2017-01-18 12:00,18,483,483.5,482.25,483,609
,2017-01-18 12:30,18,483,483,481.5,482.5,1137
,2017-01-18 13:00,18,482.75,483,478.5,480,1483
,2017-01-18 13:30,18,480,481,479.75,480.75,471
,2017-01-18 14:00,18,480.75,481,480.5,481,103
,2017-01-18 14:30,18,480.75,482,480.5,481.5,241
,2017-01-18 15:00,18,481.75,482,481.5,482,106
,2017-01-18 15:30,18,482,483.25,481.25,482.5,151
,2017-01-18 19:00,19,483,483.5,482.75,483.5,23
,2017-01-18 19:30,19,482.75,482.75,482.75,482.75,2
,2017-01-18 20:00,19,483.25,483.25,483.25,483.25,2
,2017-01-18 20:30,19,483.75,483.75,483.75,483.75,5
,2017-01-18 21:00,19,484.25,484.25,484.25,484.25,6
,2017-01-18 21:30,19,483.75,483.75,483.75,483.75,1
,2017-01-18 22:00,19,483.5,483.5,483.5,483.5,3
,2017-01-18 22:30,19,483.5,483.5,483.5,483.5,4
,2017-01-19 00:00,19,483.5,484,483.5,484,34
,2017-01-19 00:30,19,484.25,484.25,484.25,484.25,13
,2017-01-19 01:00,19,484.25,485,483.25,483.25,115
,2017-01-19 01:30,19,483.25,485,483,484.75,131
,2017-01-19 02:00,19,485,487.75,485,487.5,1353
,2017-01-19 02:30,19,487.5,487.75,484.75,485,1127
,2017-01-19 03:00,19,484.75,486.5,484,485.75,944
,2017-01-19 03:30,19,485.75,485.75,481.75,482.25,1225
,2017-01-19 04:00,19,482.25,484.25,482.25,484.25,767
,2017-01-19 04:30,19,484.25,485,483.5,484.5,627
,2017-01-19 05:00,19,484.25,486,484.25,486,465
,2017-01-19 05:30,19,485.75,485.75,484.25,485.25,313
,2017-01-19 06:00,19,485.25,487,485,486.25,522
,2017-01-19 06:30,19,486,486.5,484.75,486.25,386
,2017-01-19 07:00,19,486,486.25,485,485.25,300
,2017-01-19 07:30,19,485.25,485.75,483.75,485,594
,2017-01-19 08:00,19,484.75,485.75,483.75,485.5,430
,2017-01-19 08:30,19,485.5,486.5,485.5,486,994
,2017-01-19 09:00,19,486,487.75,484.5,486.5,915
,2017-01-19 09:30,19,486.25,487,485.75,486.5,634
,2017-01-19 10:00,19,486,486.25,482.75,484,2525
,2017-01-19 10:30,19,484.25,486,484,484.5,1036
,2017-01-19 11:00,19,484.75,485,481.75,482.25,699
,2017-01-19 11:30,19,482.25,483.75,482,483.25,535
,2017-01-19 12:00,19,483,483.75,482,483,273
,2017-01-19 12:30,19,483.25,484.75,483,484.5,593
,2017-01-19 13:00,19,484.25,485.25,482,483.75,807
,2017-01-19 13:30,19,483.75,484.5,483,483,156
,2017-01-19 14:00,19,483.25,483.75,483,483.5,87
,2017-01-19 14:30,19,483.5,483.5,483.25,483.5,108
,2017-01-19 15:00,19,483.5,483.5,483.25,483.5,59
,2017-01-19 15:30,19,483.25,483.5,483,483.25,67
,2017-01-19 19:00,20,484,484.75,484,484.75,46
,2017-01-19 19:30,20,484.25,484.5,484.25,484.5,6
,2017-01-19 21:00,20,484.5,484.5,484.5,484.5,1
,2017-01-19 22:00,20,484.5,484.5,484.25,484.5,23
,2017-01-19 22:30,20,485,485,485,485,1
,2017-01-19 23:00,20,485,485,484.75,484.75,5
,2017-01-20 00:00,20,484.25,484.25,484,484,6
,2017-01-20 00:30,20,483.75,484.25,483.5,483.5,22
,2017-01-20 01:00,20,483.25,484.5,483,484.5,80
,2017-01-20 01:30,20,484.5,485.5,484.25,485.25,140
,2017-01-20 02:00,20,485.5,486.75,485,486,997
,2017-01-20 02:30,20,485.75,485.75,484.5,485.5,623
,2017-01-20 03:00,20,485.5,487,484.25,486.5,956
,2017-01-20 03:30,20,486.5,489,486,488.5,1393
,2017-01-20 04:00,20,488.5,489.5,487.5,487.75,943
,2017-01-20 04:30,20,487.75,488.5,487.75,488.25,176
,2017-01-20 05:00,20,488.25,488.75,488,488.5,291
,2017-01-20 05:30,20,488.75,488.75,487.5,487.5,401
,2017-01-20 06:00,20,487.75,489.75,487.25,489.25,604
,2017-01-20 06:30,20,489.25,489.5,488.5,489,366
,2017-01-20 07:00,20,489,490.5,488.75,489.75,1140
,2017-01-20 07:30,20,490,492.5,489.5,492.5,1162
,2017-01-20 08:00,20,492.5,495,492.25,494.5,2239
,2017-01-20 08:30,20,494.5,495,492.75,494,2425
,2017-01-20 09:00,20,494,496.5,493.5,496,1494
,2017-01-20 09:30,20,496,497.25,495.25,495.5,1261
,2017-01-20 10:00,20,495.5,497,494,494.25,2438
,2017-01-20 10:30,20,494.25,494.75,493,493.25,1180
,2017-01-20 11:00,20,493.5,494,492,492.5,1911
,2017-01-20 11:30,20,492.75,493.5,492.5,493.25,303
,2017-01-20 12:00,20,493.25,493.25,491.25,493,542
,2017-01-20 12:30,20,493,493.5,492,492.5,551
,2017-01-20 13:00,20,492.5,493.25,491.75,493.25,437
,2017-01-20 13:30,20,493.25,493.25,492.5,493,218
,2017-01-20 14:00,20,492.75,492.75,492,492.25,55
,2017-01-20 14:30,20,492,492.5,492,492.25,15
,2017-01-20 15:00,20,492.25,492.75,492,492,43
,2017-01-20 15:30,20,492.75,492.75,492.25,492.25,3
,2017-01-20 16:30,20,492.75,492.75,492.75,492.75,1
,2017-01-22 17:00,23,492.5,495,492.5,493.75,38
,2017-01-22 17:30,23,493.5,493.75,493.25,493.75,4
,2017-01-22 18:30,23,493.5,493.5,493.25,493.25,4
,2017-01-22 19:00,23,493,493.25,492.75,493,20
,2017-01-22 19:30,23,493,493.25,492.75,493,19
,2017-01-22 20:00,23,493.25,493.5,493.25,493.5,38
,2017-01-22 20:30,23,493.5,493.75,493.5,493.5,48
,2017-01-22 21:00,23,493.25,493.75,493.25,493.75,8
,2017-01-22 21:30,23,493.75,493.75,493.75,493.75,5
,2017-01-22 22:00,23,493.5,493.5,492.25,492.25,23
,2017-01-22 22:30,23,492.25,492.5,492.25,492.5,6
,2017-01-22 23:00,23,492.25,492.5,492.25,492.25,5
,2017-01-22 23:30,23,492.25,492.75,492.25,492.75,19
,2017-01-23 00:00,23,492.75,493,492.75,492.75,16
,2017-01-23 00:30,23,492.5,493,492.5,492.5,41
,2017-01-23 01:00,23,492.25,492.5,491.75,492.5,70
,2017-01-23 01:30,23,492.5,493.75,492.5,493.5,105
,2017-01-23 02:00,23,493.25,493.25,491,491.25,849
,2017-01-23 02:30,23,491.25,492.75,491.25,492,1033
,2017-01-23 03:00,23,492.25,492.75,491,492.5,443
,2017-01-23 03:30,23,492.5,493,491.5,491.5,468
,2017-01-23 04:00,23,491.5,492,488.5,488.75,1393
,2017-01-23 04:30,23,488.75,489,487,487.5,1224
,2017-01-23 05:00,23,487.25,487.75,486,487.25,1272
,2017-01-23 05:30,23,487.25,490.25,486.75,489.75,1069
,2017-01-23 06:00,23,489.5,489.75,488.75,489,345
,2017-01-23 06:30,23,489,490,488.75,489.25,189
,2017-01-23 07:00,23,489,489.5,487.5,488,635
,2017-01-23 07:30,23,488,488.75,487.25,487.75,355
,2017-01-23 08:00,23,487.5,489,486.25,487,777
,2017-01-23 08:30,23,486.75,489.5,486.25,488.75,1369
,2017-01-23 09:00,23,489.25,490.25,488,488,919
,2017-01-23 09:30,23,488,491,487,491,1115
,2017-01-23 10:00,23,491,491.5,489.25,491,1951
,2017-01-23 10:30,23,490.75,491,488.75,489.25,1012
,2017-01-23 11:00,23,489.5,489.75,488.5,489.5,466
,2017-01-23 11:30,23,489.25,489.75,488.75,489.5,478
,2017-01-23 12:00,23,489.5,491.75,489.5,491,599
,2017-01-23 12:30,23,491,491.75,490.25,491.75,298
,2017-01-23 13:00,23,491.5,491.5,488.75,489.25,1001
,2017-01-23 13:30,23,489.25,490,488.25,489.75,496
,2017-01-23 14:00,23,489.75,490,489.25,490,19
,2017-01-23 14:30,23,490,490.25,489.5,489.75,109
,2017-01-23 15:00,23,490,490.25,489.5,490,30
,2017-01-23 15:30,23,490,490.5,490,490.5,25
,2017-01-23 16:00,23,490.25,490.25,490.25,490.25,1
,2017-01-23 19:00,24,490.5,491.5,490.25,491.5,34
,2017-01-23 19:30,24,491.5,491.5,491,491,26
,2017-01-23 20:00,24,491,491.25,491,491.25,24
,2017-01-23 20:30,24,491.5,491.5,491.25,491.25,18
,2017-01-23 21:00,24,491.5,491.5,491.5,491.5,12
,2017-01-23 21:30,24,491.5,491.5,491.5,491.5,3
,2017-01-23 22:00,24,491.5,491.75,491.5,491.5,17
,2017-01-23 22:30,24,491.5,491.5,491.5,491.5,18
,2017-01-23 23:00,24,491.75,491.75,491.75,491.75,4
,2017-01-23 23:30,24,491.75,491.75,491,491,28
,2017-01-24 00:00,24,491.5,491.5,491.5,491.5,9
,2017-01-24 00:30,24,491.75,492,491.75,492,21
,2017-01-24 01:00,24,492,493,492,492.5,210
,2017-01-24 01:30,24,492.75,493,492,492.25,128
,2017-01-24 02:00,24,492.25,494.75,492.25,493.75,1658
,2017-01-24 02:30,24,494,494,491.75,492.75,862
,2017-01-24 03:00,24,492.5,494.5,492.25,493.75,1126
,2017-01-24 03:30,24,493.75,495.25,493.75,494.75,791
,2017-01-24 04:00,24,494.75,496,494.5,494.5,1223
,2017-01-24 04:30,24,494.25,494.5,492.75,492.75,691
,2017-01-24 05:00,24,492.75,492.75,490.25,490.25,972
,2017-01-24 05:30,24,490,490.75,489,490.25,1023
,2017-01-24 06:00,24,490.25,491,489.75,491,601
,2017-01-24 06:30,24,491,491.5,490,491.25,558
,2017-01-24 07:00,24,491.25,494,491.25,493.75,1145
,2017-01-24 07:30,24,493.75,494.25,493,494,701
,2017-01-24 08:00,24,494,494.25,492,492,1064
,2017-01-24 08:30,24,492,494.25,492,494,1234
,2017-01-24 09:00,24,494.25,494.5,491.5,492.25,992
,2017-01-24 09:30,24,492.25,493.75,492,493.5,858
,2017-01-24 10:00,24,493.75,494.25,492.75,494,1503
,2017-01-24 10:30,24,494,494.25,493.25,494.25,972
,2017-01-24 11:00,24,494.25,494.5,493.75,493.75,641
,2017-01-24 11:30,24,493.75,495,493.5,493.5,367
,2017-01-24 12:00,24,493.5,493.5,491.25,492.25,632
,2017-01-24 12:30,24,492.25,493,492,492.75,368
,2017-01-24 13:00,24,492.5,495,492.5,493.5,2114
,2017-01-24 13:30,24,493.25,493.5,492.75,493,680
,2017-01-24 14:00,24,492.75,493.25,492.25,492.75,378
,2017-01-24 14:30,24,492.75,493.25,492.5,492.5,97
,2017-01-24 15:00,24,492.75,493.25,492.75,492.75,139
,2017-01-24 15:30,24,492.75,492.75,491.25,491.5,783
,2017-01-24 19:00,25,492.5,492.5,491.5,491.5,62
,2017-01-24 19:30,25,491.75,492.5,491.5,492.5,25
,2017-01-24 20:00,25,492.25,492.5,492.25,492.25,38
,2017-01-24 20:30,25,492.5,492.5,492.5,492.5,3
,2017-01-24 21:00,25,492.5,492.5,492.25,492.5,33
,2017-01-24 21:30,25,492.75,493,492.75,493,26
,2017-01-24 22:00,25,492.75,492.75,492.75,492.75,5
,2017-01-24 22:30,25,493,493,492.75,492.75,18
,2017-01-24 23:00,25,492.25,492.5,492.25,492.5,14
,2017-01-24 23:30,25,492.5,492.5,492,492.25,74
,2017-01-25 00:00,25,492.25,492.75,492.25,492.75,63
,2017-01-25 00:30,25,492.75,493,492.75,493,15
,2017-01-25 01:00,25,492.75,492.75,491.25,491.75,130
,2017-01-25 01:30,25,491.75,492.25,491.25,491.25,192
,2017-01-25 02:00,25,491.5,491.5,489.75,490.75,921
,2017-01-25 02:30,25,490.75,490.75,489.75,490.75,891
,2017-01-25 03:00,25,490.75,492.75,490.25,492,1375
,2017-01-25 03:30,25,492,492,491.25,491.5,762
,2017-01-25 04:00,25,491.25,491.5,490.25,490.5,572
,2017-01-25 04:30,25,490.5,491,488.25,488.5,1209
,2017-01-25 05:00,25,488.5,489.5,488.5,489.5,989
,2017-01-25 05:30,25,489.25,489.75,488.75,489.5,587
,2017-01-25 06:00,25,489.5,490,489.5,489.75,453
,2017-01-25 06:30,25,489.75,489.75,488.5,488.75,545
,2017-01-25 07:00,25,488.5,489,487.25,489,1964
,2017-01-25 07:30,25,489.25,491.25,488.75,490.5,852
,2017-01-25 08:00,25,490.5,490.75,488.25,489.75,2404
,2017-01-25 08:30,25,490,490.75,488,489.5,2485
,2017-01-25 09:00,25,489.75,490.75,489.25,490.5,1177
,2017-01-25 09:30,25,490.25,494.25,487.75,493.75,5313
,2017-01-25 10:00,25,494,494.25,490.75,492.5,2654
,2017-01-25 10:30,25,492.5,493.25,491.75,492.75,1383
,2017-01-25 11:00,25,492.75,492.75,491.25,491.5,578
,2017-01-25 11:30,25,491.5,491.5,490.5,490.75,618
,2017-01-25 12:00,25,490.75,491.75,490.5,491.5,461
,2017-01-25 12:30,25,491.5,491.75,489.75,490,346
,2017-01-25 13:00,25,490,490,487.5,488.75,1509
,2017-01-25 13:30,25,488.75,489.75,488.5,489.5,339
,2017-01-25 14:00,25,489.5,490,489.5,490,83
,2017-01-25 14:30,25,490,490.5,489.25,489.25,107
,2017-01-25 15:00,25,489.75,490,489.25,490,42
,2017-01-25 15:30,25,490.25,490.5,490,490.5,39
,2017-01-25 16:00,25,490.75,490.75,490.75,490.75,6
,2017-01-25 16:30,25,490,490,490,490,1
,2017-01-25 19:00,26,491,491.25,491,491.25,78
,2017-01-25 19:30,26,491,491.25,490.75,491,27
,2017-01-25 20:00,26,491,492.25,491,492.25,62
,2017-01-25 20:30,26,492.5,492.5,492.5,492.5,22
,2017-01-25 21:00,26,492.75,492.75,492.25,492.5,23
,2017-01-25 21:30,26,492.5,492.5,492,492,23
,2017-01-25 22:00,26,492.25,492.5,492,492.5,58
,2017-01-25 22:30,26,492.25,492.25,492,492.25,6
,2017-01-25 23:00,26,492.25,492.25,492.25,492.25,14
,2017-01-25 23:30,26,492.25,492.25,492,492,14
,2017-01-26 00:00,26,492,492.25,492,492.25,41
,2017-01-26 00:30,26,492.25,492.5,492,492.25,42
,2017-01-26 01:00,26,492,492.5,491.5,492,228
,2017-01-26 01:30,26,492,492,490.75,491.75,245
,2017-01-26 02:00,26,491.5,493.25,491.25,492.25,1796
,2017-01-26 02:30,26,492.25,492.5,491.5,492,1202
,2017-01-26 03:00,26,492,493.75,491.75,492,1216
,2017-01-26 03:30,26,492,492.25,489.75,490.25,1141
,2017-01-26 04:00,26,490.25,490.75,489,489.5,982
,2017-01-26 04:30,26,489.75,490,488.75,489.5,920
,2017-01-26 05:00,26,489.75,491,489,490.5,706
,2017-01-26 05:30,26,490.5,491,490,490.5,289
,2017-01-26 06:00,26,490.5,490.5,489.5,489.75,328
,2017-01-26 06:30,26,489.75,492.25,489.75,491.5,629
,2017-01-26 07:00,26,491.5,492.25,491,492,542
,2017-01-26 07:30,26,492,492.25,490.75,491.25,1145
,2017-01-26 08:00,26,491.25,495.25,490.25,494.75,2848
,2017-01-26 08:30,26,494.75,499.5,493.75,496.75,6340
,2017-01-26 09:00,26,497,498.75,497,498,1999
,2017-01-26 09:30,26,498,499.25,496.25,497.75,2266
,2017-01-26 10:00,26,498,498.75,497,498.75,1982
,2017-01-26 10:30,26,498.75,499,498,498.75,1621
,2017-01-26 11:00,26,499,499.25,497.75,498,1098
,2017-01-26 11:30,26,498.25,498.25,496.75,497.5,683
,2017-01-26 12:00,26,497.5,497.75,495.5,496.25,898
,2017-01-26 12:30,26,496,496.5,495.5,496.25,649
,2017-01-26 13:00,26,496.25,498,496.25,496.5,1884
,2017-01-26 13:30,26,496.75,497.75,496.25,496.75,531
,2017-01-26 14:00,26,496.5,497.25,496.5,497,63
,2017-01-26 14:30,26,497,497.5,496.75,497.25,99
,2017-01-26 15:00,26,497,497.25,496.25,496.25,35
,2017-01-26 15:30,26,496.25,496.75,495.75,496.75,116
,2017-01-26 16:00,26,496,496,496,496,8
,2017-01-26 16:30,26,496,496.25,496,496.25,2
,2017-01-26 19:00,27,496.25,496.5,496,496.25,84
,2017-01-26 19:30,27,496.5,497,496.5,497,12
,2017-01-26 20:00,27,497,497,496.75,497,26
,2017-01-26 20:30,27,496.75,497,496.75,497,46
,2017-01-26 21:00,27,497,497.25,496.75,496.75,146
,2017-01-26 21:30,27,496.75,497.25,496.75,496.75,127
,2017-01-26 22:00,27,496.5,496.75,495.25,495.75,735
,2017-01-26 22:30,27,496,496.5,495.75,496.25,259
,2017-01-26 23:00,27,496.5,496.75,496.5,496.5,144
,2017-01-26 23:30,27,496.5,496.5,496.25,496.5,31
,2017-01-27 00:00,27,496.5,496.75,496.5,496.5,16
,2017-01-27 00:30,27,496.5,496.75,496.5,496.5,15
,2017-01-27 01:00,27,496.5,498,496.5,498,241
,2017-01-27 01:30,27,498,498.75,497.5,498.5,235
,2017-01-27 02:00,27,498.75,499.25,495.75,495.75,796
,2017-01-27 02:30,27,495.75,497,495.25,496.75,883
,2017-01-27 03:00,27,497,497,495.5,496,1058
,2017-01-27 03:30,27,496,497,495,495,1103
,2017-01-27 04:00,27,495,495,490.75,491.25,4430
,2017-01-27 04:30,27,491,491.75,490.75,491.25,1301
,2017-01-27 05:00,27,491.25,492.75,491,492,944
,2017-01-27 05:30,27,492,492.75,491.25,492.5,768
,2017-01-27 06:00,27,492.25,492.5,491.5,492.25,417
,2017-01-27 06:30,27,492,492.25,491.25,492.25,802
,2017-01-27 07:00,27,492,492.5,491,492,1464
,2017-01-27 07:30,27,492,493.25,491.5,492.5,1260
,2017-01-27 08:00,27,492.5,492.5,487.25,490,5576
,2017-01-27 08:30,27,490.25,491,488.5,490.5,1459
,2017-01-27 09:00,27,490.5,491,489,489,1745
,2017-01-27 09:30,27,489,490.5,488.5,489,1422
,2017-01-27 10:00,27,489,491.5,488.25,488.5,3373
,2017-01-27 10:30,27,488.75,489.5,485.25,486,5210
,2017-01-27 11:00,27,486,486.5,485.5,486.5,1667
,2017-01-27 11:30,27,486.25,486.75,486,486.5,474
,2017-01-27 12:00,27,486.5,487.75,486.25,487.5,739
,2017-01-27 12:30,27,487.75,488.75,487.25,488,741
,2017-01-27 13:00,27,487.75,490.5,487.75,489.75,2247
,2017-01-27 13:30,27,489.75,490.5,489.75,490,407
,2017-01-27 14:00,27,489.75,490,489,489.5,130
,2017-01-27 14:30,27,489.5,489.5,488.25,488.75,208
,2017-01-27 15:00,27,489,489,488.5,489,34
,2017-01-27 15:30,27,488.75,490.5,488.75,490.25,212
,2017-01-27 16:00,27,489.75,489.75,489.75,489.75,3
,2017-01-27 16:30,27,489.75,489.75,489.75,489.75,1
,2017-01-29 17:00,30,489,490,487.75,488.25,32
,2017-01-29 18:00,30,488.25,489,488.25,489,10
,2017-01-29 18:30,30,488.25,488.5,488.25,488.5,3
,2017-01-29 19:00,30,488.5,488.5,488.5,488.5,1
,2017-01-29 19:30,30,488.5,488.5,488.25,488.25,17
,2017-01-29 20:00,30,488.25,488.5,488,488.25,35
,2017-01-29 21:00,30,488.5,488.75,488.25,488.75,40
,2017-01-29 21:30,30,488.5,488.5,487.5,487.75,56
,2017-01-29 22:00,30,487.75,488,487.5,488,12
,2017-01-29 22:30,30,488,488.25,487.75,488,31
,2017-01-29 23:00,30,488.25,488.5,487.5,488.25,68
,2017-01-29 23:30,30,488.25,488.5,488.25,488.25,32
,2017-01-30 00:00,30,488.25,488.25,488,488.25,36
,2017-01-30 00:30,30,488.25,488.5,488.25,488.5,2
,2017-01-30 01:00,30,488.25,488.5,487.5,487.75,71
,2017-01-30 01:30,30,488,488.5,487.75,488.5,142
,2017-01-30 02:00,30,488.5,490.5,488.5,489.25,939
,2017-01-30 02:30,30,489.25,489.75,486.75,487.75,692
,2017-01-30 03:00,30,487.75,489.25,486.75,488.5,1244
,2017-01-30 03:30,30,488.75,490.5,488.5,490.25,986
,2017-01-30 04:00,30,490.5,491.25,489.5,491.25,900
,2017-01-30 04:30,30,491.5,493.25,490.75,492.75,1482
,2017-01-30 05:00,30,492.75,493.75,492.5,492.5,1470
,2017-01-30 05:30,30,492.75,493.25,491.5,492,630
,2017-01-30 06:00,30,492.25,492.75,490.75,492.25,697
,2017-01-30 06:30,30,492.25,492.5,491.25,491.5,408
,2017-01-30 07:00,30,491.5,492,490.25,490.75,754
,2017-01-30 07:30,30,490.75,491.5,490,490,744
,2017-01-30 08:00,30,490,490.25,488,489.75,1386
,2017-01-30 08:30,30,489.75,490.25,486.75,488.75,2111
,2017-01-30 09:00,30,488.5,489.5,487,488.75,1208
,2017-01-30 09:30,30,488.75,489.25,486.25,487,1255
,2017-01-30 10:00,30,486.75,489.75,486.75,489,2395
,2017-01-30 10:30,30,489,491,488.75,490,1659
,2017-01-30 11:00,30,489.75,490,489.25,489.5,780
,2017-01-30 11:30,30,489.5,489.5,487.75,488.5,1144
,2017-01-30 12:00,30,488.75,489.5,488.25,489.5,890
,2017-01-30 12:30,30,489.5,490,489.25,490,421
,2017-01-30 13:00,30,490,490.5,488,488.5,1155
,2017-01-30 13:30,30,488.75,489.5,488.25,489.25,456
,2017-01-30 14:00,30,489.25,489.5,489,489.25,182
,2017-01-30 14:30,30,489.25,489.75,489.25,489.25,164
,2017-01-30 15:00,30,489.25,489.75,489,489.5,59
,2017-01-30 15:30,30,489.25,489.25,488.5,488.5,37
,2017-01-30 16:00,30,488.5,488.5,488.5,488.5,2
,2017-01-30 16:30,30,488.5,488.5,488.5,488.5,1
,2017-01-30 19:00,31,489.25,489.5,488.5,489,43
,2017-01-30 19:30,31,488.5,488.5,488.5,488.5,19
,2017-01-30 20:00,31,488.5,488.5,488.25,488.25,6
,2017-01-30 20:30,31,488.5,488.5,487.5,487.5,57
,2017-01-30 21:00,31,487.75,488.25,487.75,488.25,125
,2017-01-30 21:30,31,488.25,488.5,488.25,488.5,75
,2017-01-30 22:00,31,488.75,488.75,488.25,488.25,81
,2017-01-30 22:30,31,488.5,488.5,488.25,488.25,31
,2017-01-30 23:00,31,488.25,488.25,488.25,488.25,19
,2017-01-30 23:30,31,488.25,488.25,488.25,488.25,13
,2017-01-31 00:00,31,488.5,489,488.5,488.75,42
,2017-01-31 00:30,31,489,489,488.5,488.5,20
,2017-01-31 01:00,31,489,489.75,488.5,489.75,212
,2017-01-31 01:30,31,489.5,489.75,488.5,489,157
,2017-01-31 02:00,31,488.75,489,487.25,488,1957
,2017-01-31 02:30,31,488.25,488.5,487,488,1294
,2017-01-31 03:00,31,488.25,489.25,487.25,489,1647
,2017-01-31 03:30,31,488.75,490.25,488.75,489.75,1356
,2017-01-31 04:00,31,489.75,491,489.75,490.5,1506
,2017-01-31 04:30,31,490.5,490.5,489,490,709
,2017-01-31 05:00,31,490.25,490.5,488.25,489.25,315
,2017-01-31 05:30,31,489.5,490.75,489.5,490,389
,2017-01-31 06:00,31,490,491.25,489.25,491,783
,2017-01-31 06:30,31,490.75,491.75,490,491.25,630
,2017-01-31 07:00,31,491.5,493.75,490.5,493.25,1774
,2017-01-31 07:30,31,493.5,495,492.75,493.25,3528
,2017-01-31 08:00,31,493.5,496.5,493.5,495.5,3473
,2017-01-31 08:30,31,495.5,495.75,493.75,495,2422
,2017-01-31 09:00,31,495,495.25,493,495.25,1401
,2017-01-31 09:30,31,495.25,498.75,495.25,497,4333
,2017-01-31 10:00,31,497,498.25,496.75,497.75,4057
,2017-01-31 10:30,31,498,498,496.25,497,1723
,2017-01-31 11:00,31,497,498,496.25,497,765
,2017-01-31 11:30,31,497,498,496.75,497.25,754
,2017-01-31 12:00,31,497.25,497.5,496.25,496.25,639
,2017-01-31 12:30,31,496.25,496.25,492.75,492.75,1195
,2017-01-31 13:00,31,492.75,492.75,489.25,491,3908
,2017-01-31 13:30,31,490.75,491.25,490.75,491,187
,2017-01-31 14:00,31,491,491.75,491,491,124
,2017-01-31 14:30,31,491,492,491,492,87
,2017-01-31 15:00,31,491.75,492.25,491.5,492.25,114
,2017-01-31 15:30,31,491.75,491.75,490.5,491.5,100
,2017-01-31 19:00,1,491.75,491.75,490.25,490.75,48
,2017-01-31 19:30,1,490.75,490.75,490.75,490.75,24
,2017-01-31 20:00,1,490.75,491,490.75,490.75,77
,2017-01-31 20:30,1,490.75,490.75,490.25,490.5,79
,2017-01-31 21:00,1,490.25,490.25,490.25,490.25,6
,2017-01-31 21:30,1,490.5,490.5,490.25,490.25,5
,2017-01-31 22:00,1,490.25,491,490.25,490.75,57
,2017-01-31 22:30,1,490.75,490.75,490.5,490.5,10
,2017-01-31 23:00,1,490.5,490.5,490.5,490.5,16
,2017-01-31 23:30,1,490.5,490.5,490.5,490.5,20
,2017-02-01 00:00,1,490.75,490.75,490.5,490.75,16
,2017-02-01 00:30,1,490.75,491,490.5,491,64
,2017-02-01 01:00,1,491,492.5,491,492.25,336
,2017-02-01 01:30,1,492.25,492.75,492,492.25,251
,2017-02-01 02:00,1,492.25,492.25,491,491,1984
,2017-02-01 02:30,1,491,492.75,490.75,492.75,2277
,2017-02-01 03:00,1,493,493.5,492,493.5,1408
,2017-02-01 03:30,1,493.5,495,493.25,494,1290
,2017-02-01 04:00,1,494,494.5,493.5,494,713
,2017-02-01 04:30,1,494,494.5,493.25,494.5,516
,2017-02-01 05:00,1,494.5,495.25,494.25,494.75,780
,2017-02-01 05:30,1,494.75,496,494.5,495.25,906
,2017-02-01 06:00,1,495.25,496.75,495.25,496.25,1106
,2017-02-01 06:30,1,496,496.75,495.5,496.25,447
,2017-02-01 07:00,1,496.25,497.75,495.75,497.5,1320
,2017-02-01 07:30,1,497.5,498.5,497,498.25,1439
,2017-02-01 08:00,1,498.25,498.75,496.5,498.25,1997
,2017-02-01 08:30,1,498.25,498.5,496.5,497,1848
,2017-02-01 09:00,1,497,498.5,497,497,1542
,2017-02-01 09:30,1,497,498.25,494.75,497.25,3326
,2017-02-01 10:00,1,497.5,503,497.25,502,7597
,2017-02-01 10:30,1,502,502.25,495.5,496.5,3233
,2017-02-01 11:00,1,496.5,498,495.5,496.75,1792
,2017-02-01 11:30,1,497,497,495.5,496.25,699
,2017-02-01 12:00,1,496.25,497,495.5,496.75,889
,2017-02-01 12:30,1,497,501.75,497,501.5,1032
,2017-02-01 13:00,1,501.5,504.5,500.25,504.25,2836
,2017-02-01 13:30,1,504,504.25,502.75,503.5,676
,2017-02-01 14:00,1,503.25,503.25,501.5,502.25,157
,2017-02-01 14:30,1,502.25,503.25,502.25,503.25,310
,2017-02-01 15:00,1,503,503.25,502,502.25,133
,2017-02-01 15:30,1,502,503.5,502,502.5,176
,2017-02-01 16:00,1,503.5,503.5,503.5,503.5,2
,2017-02-01 19:00,2,502.75,503.25,502.25,503,62
,2017-02-01 19:30,2,503.25,503.25,503,503,17
,2017-02-01 20:00,2,503,503.5,503,503.5,17
,2017-02-01 20:30,2,503.25,503.25,503.25,503.25,18
,2017-02-01 21:00,2,503.25,503.25,503.25,503.25,33
,2017-02-01 21:30,2,503.25,503.25,503,503,31
,2017-02-01 22:00,2,502.75,502.75,502.5,502.75,16
,2017-02-01 22:30,2,502.75,502.75,502.5,502.75,16
,2017-02-01 23:00,2,502.75,503.25,502.75,503.25,11
,2017-02-01 23:30,2,503.25,503.5,503.25,503.5,97
,2017-02-02 00:00,2,503.25,503.25,503.25,503.25,39
,2017-02-02 00:30,2,503.25,503.5,503,503,44
,2017-02-02 01:00,2,503,503.75,502.5,503.75,382
,2017-02-02 01:30,2,503.5,503.75,503,503.25,177
,2017-02-02 02:00,2,503.25,505.75,503.25,505,2149
,2017-02-02 02:30,2,505,505.25,503.25,504,1355
,2017-02-02 03:00,2,504,506,504,506,1986
,2017-02-02 03:30,2,506,507.25,506,507,2599
,2017-02-02 04:00,2,507,509.25,506.75,508.75,2913
,2017-02-02 04:30,2,508.75,510.75,508.5,508.75,2190
,2017-02-02 05:00,2,508.75,509.75,507.5,507.5,1569
,2017-02-02 05:30,2,507.5,508.5,507.25,508,711
,2017-02-02 06:00,2,508,508.5,506.25,506.25,1022
,2017-02-02 06:30,2,506.5,506.75,505.75,506,845
,2017-02-02 07:00,2,506.25,507.25,505.75,506.5,1417
,2017-02-02 07:30,2,506.75,507.75,505.25,506.75,1599
,2017-02-02 08:00,2,507,508,505.5,505.75,1713
,2017-02-02 08:30,2,505.75,506.75,504.25,505.5,1382
,2017-02-02 09:00,2,505.5,505.5,501.25,501.5,2624
,2017-02-02 09:30,2,501.25,502,499,501.75,4548
,2017-02-02 10:00,2,502,505.25,501.75,503.5,4327
,2017-02-02 10:30,2,503.75,503.75,502.25,502.75,1942
,2017-02-02 11:00,2,502.75,503.25,501.75,502.25,764
,2017-02-02 11:30,2,502.25,502.25,500.5,500.5,753
,2017-02-02 12:00,2,500.5,502.5,500.5,501,1748
,2017-02-02 12:30,2,500.75,501.5,500.25,501.5,411
,2017-02-02 13:00,2,501.5,502.5,499,499.75,2702
,2017-02-02 13:30,2,499.5,500,498.5,499.25,533
,2017-02-02 14:00,2,499.25,500,499.25,500,133
,2017-02-02 14:30,2,500,501.5,499.75,501.25,160
,2017-02-02 15:00,2,501.25,501.25,500.25,500.5,32
,2017-02-02 15:30,2,500.75,501.25,500.25,500.25,118
,2017-02-02 16:00,2,500.25,501.25,500.25,501.25,7
,2017-02-02 16:30,2,501.25,501.25,501.25,501.25,9
,2017-02-02 19:00,3,502.25,502.25,501.5,501.5,60
,2017-02-02 19:30,3,501.25,501.75,501,501.75,72
,2017-02-02 20:00,3,501.75,502,501.5,501.5,65
,2017-02-02 20:30,3,501.5,501.75,501,501.25,91
,2017-02-02 21:00,3,501,501,500,500.5,41
,2017-02-02 21:30,3,500.5,501,500.5,501,110
,2017-02-02 22:00,3,501,501.25,500.75,501.25,25
,2017-02-02 22:30,3,501.25,501.25,501.25,501.25,17
,2017-02-02 23:00,3,501.25,501.25,501.25,501.25,20
,2017-02-02 23:30,3,501.25,501.25,501.25,501.25,1
,2017-02-03 00:00,3,501.5,501.5,501.25,501.5,59
,2017-02-03 01:00,3,501.25,502.25,501,502,245
,2017-02-03 01:30,3,502,503.25,502,503.25,311
,2017-02-03 02:00,3,503.25,503.75,502.5,503.25,1349
,2017-02-03 02:30,3,503.25,503.5,500.5,501.25,2814
,2017-02-03 03:00,3,501.25,501.5,498.75,500,1710
,2017-02-03 03:30,3,500.25,501,500,500,629
,2017-02-03 04:00,3,500.25,502.25,499.75,502,1555
,2017-02-03 04:30,3,502,502.25,501.25,501.75,577
,2017-02-03 05:00,3,501.75,501.75,500,500.25,529
,2017-02-03 05:30,3,500.25,501.25,500.25,501.25,433
,2017-02-03 06:00,3,501.25,501.25,499,499.75,737
,2017-02-03 06:30,3,499.75,500.25,499.25,500,515
,2017-02-03 07:00,3,500,500,499,500,975
,2017-02-03 07:30,3,500.25,501,499,500,1813
,2017-02-03 08:00,3,499.5,499.5,497,499,2130
,2017-02-03 08:30,3,499,499.25,497.5,499,1704
,2017-02-03 09:00,3,498.75,504.25,498.5,503,3403
,2017-02-03 09:30,3,503.25,504.5,500.5,501.75,2772
,2017-02-03 10:00,3,502,503.25,500.75,501,2985
,2017-02-03 10:30,3,501,501.5,499,499.5,1714
,2017-02-03 11:00,3,499.5,501.5,499.5,501.5,695
,2017-02-03 11:30,3,501.5,501.75,500.5,501,475
,2017-02-03 12:00,3,501,501.5,500.25,500.5,329
,2017-02-03 12:30,3,500.5,500.75,499.25,499.25,542
,2017-02-03 13:00,3,499.5,502,498.75,501.25,1269
,2017-02-03 13:30,3,501.25,501.5,501,501.25,419
,2017-02-03 14:00,3,501.5,501.75,501.25,501.5,90
,2017-02-03 14:30,3,501.5,502.25,501.5,502,50
,2017-02-03 15:00,3,502.25,502.25,501.75,501.75,30
,2017-02-03 15:30,3,502,502.25,502,502.25,57
,2017-02-05 17:00,6,503.25,503.25,501.75,502.75,36
,2017-02-05 17:30,6,502.5,502.5,502.5,502.5,2
,2017-02-05 18:00,6,502.75,503,502.75,503,10
,2017-02-05 18:30,6,503,503,503,503,3
,2017-02-05 19:00,6,503,503,502.75,502.75,65
,2017-02-05 19:30,6,503,503,502.5,502.5,64
,2017-02-05 20:00,6,502.25,502.5,502.25,502.5,20
,2017-02-05 20:30,6,502.5,502.75,502.5,502.75,32
,2017-02-05 21:00,6,502.75,502.75,502.5,502.5,15
,2017-02-05 21:30,6,502.5,503.75,502.5,503.75,161
,2017-02-05 22:00,6,503.5,503.5,503.5,503.5,29
,2017-02-05 22:30,6,503.75,503.75,503.5,503.75,28
,2017-02-05 23:00,6,503.75,504,503.75,503.75,10
,2017-02-05 23:30,6,503.5,503.5,503.25,503.25,16
,2017-02-06 00:00,6,503.5,504,503.5,503.75,60
,2017-02-06 00:30,6,504,504.75,504,504.5,83
,2017-02-06 01:00,6,504.25,505,504,504.5,314
,2017-02-06 01:30,6,504.25,504.25,503,503.75,195
,2017-02-06 02:00,6,504,504,501.75,502,1801
,2017-02-06 02:30,6,502,504.25,502,503.5,1791
,2017-02-06 03:00,6,503.5,504.75,502.75,503,1855
,2017-02-06 03:30,6,503,504,503,503.75,1029
,2017-02-06 04:00,6,503.5,503.75,502.5,503.75,1135
,2017-02-06 04:30,6,503.5,504.25,503,504,752
,2017-02-06 05:00,6,504.25,504.75,504,504.75,582
,2017-02-06 05:30,6,504.75,505.5,504.5,504.75,796
,2017-02-06 06:00,6,504.75,505.5,504.5,504.75,495
,2017-02-06 06:30,6,504.75,505,503.25,503.25,623
,2017-02-06 07:00,6,503.25,503.75,501.75,501.75,1222
,2017-02-06 07:30,6,502,502.75,501.25,501.5,1408
,2017-02-06 08:00,6,501.5,503.25,501.25,503,1115
,2017-02-06 08:30,6,503,504,501.75,502.75,1741
,2017-02-06 09:00,6,502.5,503.25,501,501.25,1340
,2017-02-06 09:30,6,501,501,496.5,498,4460
,2017-02-06 10:00,6,498,499.75,497.75,498,3260
,2017-02-06 10:30,6,498.25,498.75,497.25,497.25,1545
,2017-02-06 11:00,6,497,498.25,497,498,1201
,2017-02-06 11:30,6,498,498.5,497.5,497.75,725
,2017-02-06 12:00,6,497.75,497.75,496.75,497.75,849
,2017-02-06 12:30,6,497.75,497.75,494,494.75,2272
,2017-02-06 13:00,6,495,495.25,493.25,494,2027
,2017-02-06 13:30,6,494.25,495,494.25,494.5,187
,2017-02-06 14:00,6,494.5,494.75,494.25,494.5,81
,2017-02-06 14:30,6,494.75,495,494.25,495,74
,2017-02-06 15:00,6,495,495,494.75,494.75,62
,2017-02-06 15:30,6,495,495,494.25,494.5,167
,2017-02-06 16:00,6,494.5,495.25,494.5,495.25,9
,2017-02-06 16:30,6,495.25,495.25,494.5,495,23
,2017-02-06 19:00,7,495.5,496,494.75,495.5,66
,2017-02-06 19:30,7,495.5,495.75,495.25,495.5,43
,2017-02-06 20:00,7,495.5,495.5,495,495.25,56
,2017-02-06 20:30,7,495.5,495.5,495,495.25,14
,2017-02-06 21:00,7,495.25,495.75,495,495.75,19
,2017-02-06 21:30,7,495.75,495.75,495.5,495.75,38
,2017-02-06 22:00,7,495.5,495.5,495.25,495.25,34
,2017-02-06 22:30,7,495.25,495.25,495,495,18
,2017-02-06 23:00,7,495.25,495.5,494.75,495,66
,2017-02-06 23:30,7,495,495.5,494.75,494.75,68
,2017-02-07 00:00,7,494.75,495,494.75,495,62
,2017-02-07 00:30,7,495,495,494.5,495,137
,2017-02-07 01:00,7,495,495.25,494.25,494.75,182
,2017-02-07 01:30,7,494.75,495,492.75,493.25,694
,2017-02-07 02:00,7,493.25,494.5,493,494,1523
,2017-02-07 02:30,7,494,495.25,493.75,494.25,1283
,2017-02-07 03:00,7,494.5,494.5,491,491.25,3210
,2017-02-07 03:30,7,491,492.5,491,492.5,1434
,2017-02-07 04:00,7,492.5,493.25,492.25,492.75,870
,2017-02-07 04:30,7,492.75,493.25,491.75,492.25,750
,2017-02-07 05:00,7,492.25,493,491.75,492.5,765
,2017-02-07 05:30,7,492.25,493,492.25,492.75,888
,2017-02-07 06:00,7,492.5,493,491.75,492.25,437
,2017-02-07 06:30,7,492.5,492.5,491.25,491.25,760
,2017-02-07 07:00,7,491.5,492.5,491.25,492,875
,2017-02-07 07:30,7,492,493,490.25,491.25,2146
,2017-02-07 08:00,7,491.25,491.75,486.5,489.75,6527
,2017-02-07 08:30,7,489.5,490.75,488.5,489,2642
,2017-02-07 09:00,7,489,489.75,488,489.5,1461
,2017-02-07 09:30,7,489.5,491,489,491,2287
,2017-02-07 10:00,7,491.25,491.25,488,489.5,4230
,2017-02-07 10:30,7,489.75,489.75,488.5,488.75,1903
,2017-02-07 11:00,7,488.75,490.5,488.25,489.25,1349
,2017-02-07 11:30,7,489.25,489.25,488.75,488.75,420
,2017-02-07 12:00,7,488.5,489,488.25,489,601
,2017-02-07 12:30,7,488.75,489.75,488.75,489,369
,2017-02-07 13:00,7,489,490.75,488.25,490.5,1587
,2017-02-07 13:30,7,490.5,490.75,489.75,490.75,386
,2017-02-07 14:00,7,490.5,490.75,490.25,490.5,78
,2017-02-07 14:30,7,490.75,491.25,490.25,491.25,146
,2017-02-07 15:00,7,491,491.75,491,491.25,108
,2017-02-07 15:30,7,491,491,487,487.75,461
,2017-02-07 16:00,7,488,488,487.25,488,8
,2017-02-07 19:00,8,486.75,487,486,486.75,402
,2017-02-07 19:30,8,486.5,487.25,486.5,487.25,65
,2017-02-07 20:00,8,487.25,487.25,487,487,46
,2017-02-07 20:30,8,487,487.5,487,487.5,89
,2017-02-07 21:00,8,487.25,487.25,487.25,487.25,10
,2017-02-07 21:30,8,487,487.25,486.75,487.25,58
,2017-02-07 22:00,8,487.25,487.75,487.25,487.75,33
,2017-02-07 22:30,8,487.75,487.75,487.5,487.5,32
,2017-02-07 23:00,8,487.75,488.25,487.75,488,29
,2017-02-07 23:30,8,487.75,487.75,487.25,487.5,27
,2017-02-08 00:00,8,487.25,488.75,487.25,488.5,95
,2017-02-08 00:30,8,488.5,489.25,488.5,489,55
,2017-02-08 01:00,8,489.25,489.5,487.75,488,105
,2017-02-08 01:30,8,488,488.5,487.25,487.75,477
,2017-02-08 02:00,8,487.5,488.5,487.25,487.75,906
,2017-02-08 02:30,8,487.75,489,487,489,1945
,2017-02-08 03:00,8,489,489.5,487.25,487.5,1376
,2017-02-08 03:30,8,487.5,488.25,487,487.75,946
,2017-02-08 04:00,8,488,488.25,487.5,488,1025
,2017-02-08 04:30,8,488,489.25,487.75,489,1292
,2017-02-08 05:00,8,489.25,490.5,488.75,490,1562
,2017-02-08 05:30,8,490,490.25,489.5,489.5,431
,2017-02-08 06:00,8,489.5,489.75,488.75,489.5,537
,2017-02-08 06:30,8,489.25,489.25,488.5,488.75,647
,2017-02-08 07:00,8,488.5,490.25,488.5,489,1319
,2017-02-08 07:30,8,489.25,489.25,487.5,488.25,1276
,2017-02-08 08:00,8,488,490.5,487.25,489.5,1550
,2017-02-08 08:30,8,489.5,489.5,488,488.25,1086
,2017-02-08 09:00,8,488.25,489.75,487.5,488.75,2215
,2017-02-08 09:30,8,488.5,496,487,494.5,11084
,2017-02-08 10:00,8,494.75,497,493.5,494,8191
,2017-02-08 10:30,8,494,494.5,493,494,2139
,2017-02-08 11:00,8,494,494.75,492.75,492.75,1017
,2017-02-08 11:30,8,492.75,495,492.75,493.5,825
,2017-02-08 12:00,8,493.5,494,493,494,492
,2017-02-08 12:30,8,493.75,494.5,492.75,493,523
,2017-02-08 13:00,8,493.25,494,491.75,493.25,1410
,2017-02-08 13:30,8,493.25,493.25,492.5,493.25,369
,2017-02-08 14:00,8,493.25,493.5,492.75,493.25,105
,2017-02-08 14:30,8,493.25,493.5,493,493.5,109
,2017-02-08 15:00,8,493.25,493.5,493.25,493.5,42
,2017-02-08 15:30,8,493.75,493.75,492.75,493.5,109
,2017-02-08 16:00,8,493.25,493.25,493.25,493.25,3
,2017-02-08 19:00,9,494.5,494.75,494,494.25,72
,2017-02-08 19:30,9,494.25,494.5,494.25,494.25,32
,2017-02-08 20:00,9,494.5,494.75,494.25,494.25,15
,2017-02-08 20:30,9,494.5,495.25,494.5,495,57
,2017-02-08 21:00,9,495,495.5,495,495.5,8
,2017-02-08 21:30,9,495.25,495.5,495,495.25,27
,2017-02-08 22:00,9,495.5,495.5,495.5,495.5,56
,2017-02-08 22:30,9,495.25,495.25,495.25,495.25,7
,2017-02-08 23:00,9,495.5,495.5,495.5,495.5,8
,2017-02-08 23:30,9,495.5,495.5,495.25,495.25,12
,2017-02-09 00:00,9,495.25,495.5,495,495.5,92
,2017-02-09 00:30,9,495.25,497,495.25,497,118
,2017-02-09 01:00,9,497,497,496.25,496.5,223
,2017-02-09 01:30,9,496.25,496.75,496,496.75,316
,2017-02-09 02:00,9,497,498,496.5,497,1780
,2017-02-09 02:30,9,497,498,496.25,498,1496
,2017-02-09 03:00,9,497.75,499,497.75,498.75,2138
,2017-02-09 03:30,9,498.75,499.25,497.75,499,1381
,2017-02-09 04:00,9,499,500,498.5,499.75,1305
,2017-02-09 04:30,9,499.75,500.75,499.25,499.5,1262
,2017-02-09 05:00,9,499.5,499.5,498.5,499,984
,2017-02-09 05:30,9,499,499.25,498.5,499.25,469
,2017-02-09 06:00,9,499,499,496.75,497,1146
,2017-02-09 06:30,9,496.75,497.5,496.75,497.5,919
,2017-02-09 07:00,9,497.5,498.25,497,497.75,1274
,2017-02-09 07:30,9,497.75,498,496,496.25,1868
,2017-02-09 08:00,9,496.25,498.75,496.25,498,2324
,2017-02-09 08:30,9,498,498.25,495.25,495.5,2476
,2017-02-09 09:00,9,495.5,496.75,495,495.75,2659
,2017-02-09 09:30,9,495.75,496.5,494.25,494.5,2776
,2017-02-09 10:00,9,494.5,495.25,493.25,494.25,3953
,2017-02-09 10:30,9,494.25,495,493.5,493.5,1958
,2017-02-09 11:00,9,493.25,495,493,494.25,1632
,2017-02-09 11:30,9,494.5,494.75,493.75,494.25,680
,2017-02-09 12:00,9,494.25,495.25,494,495.25,869
,2017-02-09 12:30,9,495.25,495.25,494.75,494.75,450
,2017-02-09 13:00,9,495,495.25,494.25,494.25,1107
,2017-02-09 13:30,9,494.25,495.25,494.25,495.25,387
,2017-02-09 14:00,9,495.25,495.25,494.5,495.25,163
,2017-02-09 14:30,9,495.25,495.25,494.75,494.75,65
,2017-02-09 15:00,9,495,495.25,494.75,495,47
,2017-02-09 15:30,9,495.25,495.5,494.75,495.5,58
,2017-02-09 16:30,9,495,495.25,495,495,15
,2017-02-09 19:00,10,495.25,495.25,495,495,19
,2017-02-09 19:30,10,495.25,495.25,494.75,494.75,10
,2017-02-09 20:00,10,494.75,495,494.75,495,14
,2017-02-09 20:30,10,495,495.25,494.75,495.25,28
,2017-02-09 21:00,10,495.25,495.5,495.25,495.5,13
,2017-02-09 21:30,10,495.5,495.5,495.5,495.5,32
,2017-02-09 22:00,10,495.5,495.5,495.5,495.5,11
,2017-02-09 22:30,10,495.5,495.5,495.25,495.25,44
,2017-02-09 23:00,10,495,495,495,495,32
,2017-02-09 23:30,10,495,496,495,496,58
,2017-02-10 00:00,10,495.75,496,495.75,495.75,171
,2017-02-10 00:30,10,495.75,496,495.75,495.75,27
,2017-02-10 01:00,10,495.75,496,495.25,495.75,167
,2017-02-10 01:30,10,495.75,496.25,495,495,294
,2017-02-10 02:00,10,495,496,494.75,495,1513
,2017-02-10 02:30,10,495.25,495.75,494.25,494.5,1849
,2017-02-10 03:00,10,494.5,500.5,494.25,499.25,4405
,2017-02-10 03:30,10,499.25,500,498.75,499.25,874
,2017-02-10 04:00,10,499.25,500,499,499.75,808
,2017-02-10 04:30,10,499.75,500.25,499.25,500,538
,2017-02-10 05:00,10,500,500,498.75,499.25,426
,2017-02-10 05:30,10,499.25,499.5,498.75,498.75,443
,2017-02-10 06:00,10,499,501.5,499,501.25,1570
,2017-02-10 06:30,10,501.25,503.75,501.25,503.25,2914
,2017-02-10 07:00,10,503.25,503.75,502.25,503,1911
,2017-02-10 07:30,10,503,503.25,502.5,503,1469
,2017-02-10 08:00,10,503,504.75,503,503.25,3573
,2017-02-10 08:30,10,503.25,503.25,502,502.25,1818
,2017-02-10 09:00,10,502.25,502.75,501,501.75,1707
,2017-02-10 09:30,10,501.75,503.5,501.75,503.25,1924
,2017-02-10 10:00,10,503.5,504,502,503.75,4350
,2017-02-10 10:30,10,504,504.25,502.75,502.75,2455
,2017-02-10 11:00,10,502.5,503.25,502.5,502.5,986
,2017-02-10 11:30,10,502.75,503,501.5,502,712
,2017-02-10 12:00,10,502,502.5,501.25,501.5,535
,2017-02-10 12:30,10,501.5,502.25,501.5,502.25,476
,2017-02-10 13:00,10,502,503.25,501.5,502,924
,2017-02-10 13:30,10,502,502,501.5,502,146
,2017-02-10 14:00,10,501.75,502.25,501.5,501.75,74
,2017-02-10 14:30,10,502,502.5,502,502.5,21
,2017-02-10 15:00,10,502.5,502.5,502,502,16
,2017-02-10 15:30,10,501.75,502.75,501.75,502.75,87
,2017-02-12 17:00,13,503.25,503.5,502.25,503,21
,2017-02-12 17:30,13,502.75,502.75,502.25,502.25,15
,2017-02-12 18:00,13,502.25,502.5,502,502,36
,2017-02-12 18:30,13,502,502,502,502,4
,2017-02-12 19:00,13,501.75,502,501.75,502,124
,2017-02-12 19:30,13,501.75,502.5,501.75,502.5,136
,2017-02-12 20:00,13,502.75,503.25,502.75,503.25,28
,2017-02-12 20:30,13,503.25,503.5,503,503.5,22
,2017-02-12 21:00,13,503.25,503.25,503.25,503.25,17
,2017-02-12 21:30,13,503,503,502.75,502.75,14
,2017-02-12 22:00,13,502.5,502.5,502.5,502.5,1
,2017-02-12 22:30,13,502.5,502.5,502.5,502.5,10
,2017-02-12 23:00,13,502.5,502.5,502.5,502.5,8
,2017-02-12 23:30,13,502.5,503,502.5,502.75,26
,2017-02-13 00:00,13,503,503,502.75,502.75,19
,2017-02-13 00:30,13,502.75,502.75,502.5,502.75,36
,2017-02-13 01:00,13,502.5,502.75,502.25,502.75,139
,2017-02-13 01:30,13,502.5,503,502.25,503,507
,2017-02-13 02:00,13,503,503,500,501.25,1668
,2017-02-13 02:30,13,501.5,501.5,498,498.25,2500
,2017-02-13 03:00,13,498,498.25,497,497,2695
,2017-02-13 03:30,13,497,498,496,497,3012
,2017-02-13 04:00,13,497,499.25,496.75,498.25,1282
,2017-02-13 04:30,13,498,499.25,498,499,952
,2017-02-13 05:00,13,499,499,498,498,601
,2017-02-13 05:30,13,498,498.5,497.25,497.5,527
,2017-02-13 06:00,13,497.5,500,497.25,498.5,1110
,2017-02-13 06:30,13,498.75,498.75,497.5,497.75,744
,2017-02-13 07:00,13,497.75,497.75,496.5,497.25,2344
,2017-02-13 07:30,13,497,498.25,496,496.5,1349
,2017-02-13 08:00,13,496.5,496.5,491.5,493.25,7007
,2017-02-13 08:30,13,493,494.25,492.5,492.5,2437
,2017-02-13 09:00,13,492.5,493.25,491.5,492,2560
,2017-02-13 09:30,13,491.75,492.25,489.5,490.25,4123
,2017-02-13 10:00,13,490.25,491.25,489.75,490.75,3489
,2017-02-13 10:30,13,490.75,491.5,490,491,1631
,2017-02-13 11:00,13,491,491.25,490.25,490.25,786
,2017-02-13 11:30,13,490.5,490.75,489.5,490.25,1476
,2017-02-13 12:00,13,490.25,491,490,490.25,515
,2017-02-13 12:30,13,490.25,490.75,489.75,490.25,645
,2017-02-13 13:00,13,490,491.5,489.5,491,1257
,2017-02-13 13:30,13,491.25,491.5,490.75,491.25,324
,2017-02-13 14:00,13,491,491,490.75,490.75,223
,2017-02-13 14:30,13,490.75,490.75,490,490.5,530
,2017-02-13 15:00,13,490.5,491,490.5,490.75,38
,2017-02-13 15:30,13,491,491,490.25,490.25,82
,2017-02-13 16:00,13,491.25,491.25,491.25,491.25,1
,2017-02-13 16:30,13,491.5,491.5,491.5,491.5,4
,2017-02-13 19:00,14,490.75,492.5,490.75,492.25,90
,2017-02-13 19:30,14,492.5,492.5,491.75,491.75,19
,2017-02-13 20:00,14,491.75,491.75,491.75,491.75,14
,2017-02-13 20:30,14,492,492.25,492,492.25,12
,2017-02-13 21:00,14,492.5,492.5,492.25,492.25,23
,2017-02-13 21:30,14,492,492,491.5,491.75,19
,2017-02-13 22:00,14,491.5,492,491.5,491.5,35
,2017-02-13 22:30,14,491.75,492,491.5,491.5,15
,2017-02-13 23:00,14,491.5,491.75,491.5,491.75,18
,2017-02-13 23:30,14,491.5,491.5,490.75,491,21
,2017-02-14 00:00,14,490.75,491.5,490.75,491,89
,2017-02-14 00:30,14,491,491.5,491,491.25,77
,2017-02-14 01:00,14,491,491.5,491,491,60
,2017-02-14 01:30,14,490.75,490.75,490.25,490.25,320
,2017-02-14 02:00,14,490.5,493.75,490.25,493.5,1952
,2017-02-14 02:30,14,493.25,494.75,493,494.5,1393
,2017-02-14 03:00,14,494.5,497.25,494.25,496.25,3224
,2017-02-14 03:30,14,496,496.25,495,495.75,1619
,2017-02-14 04:00,14,495.75,496.75,495.5,496.5,1207
,2017-02-14 04:30,14,496.5,496.75,495.5,495.75,1055
,2017-02-14 05:00,14,495.75,496.25,495.5,495.5,458
,2017-02-14 05:30,14,495.5,496.5,495.5,496,370
,2017-02-14 06:00,14,496.25,497,496,497,522
,2017-02-14 06:30,14,496.75,497,496.25,496.25,656
,2017-02-14 07:00,14,496.5,497,495.5,495.5,716
,2017-02-14 07:30,14,495.5,497,494.25,497,1444
,2017-02-14 08:00,14,497,500,497,499.5,5377
,2017-02-14 08:30,14,499.5,499.5,498.25,498.5,1306
,2017-02-14 09:00,14,498.5,499,497,498,2006
,2017-02-14 09:30,14,498,498.25,495.75,497,1891
,2017-02-14 10:00,14,497,498.5,497,497.5,2980
,2017-02-14 10:30,14,497.75,497.75,493.75,493.75,2537
,2017-02-14 11:00,14,493.5,495,493,494.75,1633
,2017-02-14 11:30,14,494.5,495.25,494,495,350
,2017-02-14 12:00,14,495,496.5,495,496.25,903
,2017-02-14 12:30,14,496.25,496.5,495.5,496.25,366
,2017-02-14 13:00,14,496.5,497,494.75,495.5,1081
,2017-02-14 13:30,14,495.5,495.5,494.75,495,178
,2017-02-14 14:00,14,495,495,494.25,495,67
,2017-02-14 14:30,14,495,495.25,494.25,494.5,129
,2017-02-14 15:00,14,494.75,495.5,494.5,494.5,68
,2017-02-14 15:30,14,494.75,494.75,493.25,493.5,167
,2017-02-14 16:00,14,493.75,493.75,493.75,493.75,3
,2017-02-14 19:00,15,493.75,493.75,493.5,493.75,37
,2017-02-14 19:30,15,494,494,493.75,493.75,35
,2017-02-14 20:00,15,493.75,493.75,493.25,493.25,101
,2017-02-14 20:30,15,493.5,493.5,492.75,492.75,70
,2017-02-14 21:00,15,492.75,492.75,492.25,492.5,33
,2017-02-14 21:30,15,492.5,492.75,492.5,492.5,31
,2017-02-14 22:00,15,492.75,493,492.5,492.5,127
,2017-02-14 22:30,15,492.5,492.5,492.25,492.25,38
,2017-02-14 23:00,15,492.25,492.5,492.25,492.25,38
,2017-02-14 23:30,15,492.25,492.25,492,492,57
,2017-02-15 00:00,15,492,492.5,491.75,492.5,134
,2017-02-15 00:30,15,492.5,492.75,492.5,492.5,16
,2017-02-15 01:00,15,492.25,493.25,492.25,493.25,215
,2017-02-15 01:30,15,493.25,494.75,492.75,494.25,551
,2017-02-15 02:00,15,494.25,494.5,491.5,493.25,2016
,2017-02-15 02:30,15,493.25,494.25,492.75,492.75,2148
,2017-02-15 03:00,15,492.75,492.75,492,492.25,983
,2017-02-15 03:30,15,492.5,493.25,492,493.25,576
,2017-02-15 04:00,15,493,494,492.75,494,520
,2017-02-15 04:30,15,494,494.25,492.75,493.25,754
,2017-02-15 05:00,15,493.25,493.75,492.5,492.75,428
,2017-02-15 05:30,15,492.5,493,492,492.75,676
,2017-02-15 06:00,15,493,493,492,492,380
,2017-02-15 06:30,15,492.25,493.25,491.75,493,1055
,2017-02-15 07:00,15,493,493,491.75,493,808
,2017-02-15 07:30,15,492.75,494.25,492.5,493.25,766
,2017-02-15 08:00,15,493,494.25,492.5,492.75,1311
,2017-02-15 08:30,15,492.75,494.25,492,493.5,1634
,2017-02-15 09:00,15,493.5,494.75,493.25,494,1560
,2017-02-15 09:30,15,493.75,498,491.75,497,5474
,2017-02-15 10:00,15,497.25,497.5,492.5,494.5,4888
,2017-02-15 10:30,15,494.75,495,492.75,493,2337
,2017-02-15 11:00,15,493.25,494.25,493.25,494.25,733
,2017-02-15 11:30,15,494.25,494.75,493.75,493.75,910
,2017-02-15 12:00,15,494,494,493.25,493.75,287
,2017-02-15 12:30,15,493.75,494.25,493.5,494,514
,2017-02-15 13:00,15,494,495.25,493.75,493.75,833
,2017-02-15 13:30,15,493.75,494.25,493.5,494.25,297
,2017-02-15 14:00,15,494,494,493.75,494,133
,2017-02-15 14:30,15,493.75,494.25,493.5,493.75,213
,2017-02-15 15:00,15,493.75,493.75,493.25,493.25,34
,2017-02-15 15:30,15,493.25,493.5,493,493.25,31
,2017-02-15 19:00,16,494,494.5,494,494.5,122
,2017-02-15 19:30,16,494.5,494.75,494,494.25,97
,2017-02-15 20:00,16,494.25,494.5,494.25,494.5,41
,2017-02-15 20:30,16,494.25,494.25,494,494,26
,2017-02-15 21:00,16,494,494,494,494,23
,2017-02-15 21:30,16,494,494.25,494,494.25,3
,2017-02-15 22:00,16,494.25,494.25,494.25,494.25,8
,2017-02-15 22:30,16,494,494,494,494,60
,2017-02-15 23:00,16,494,494,494,494,4
,2017-02-15 23:30,16,493.75,493.75,493.75,493.75,5
,2017-02-16 00:00,16,494,494.75,494,494.25,86
,2017-02-16 00:30,16,494.25,494.25,493.75,493.75,40
,2017-02-16 01:00,16,493.75,493.75,493.25,493.5,267
,2017-02-16 01:30,16,493.75,494.75,493.75,494.25,260
,2017-02-16 02:00,16,494.25,495.75,494.25,495.25,1189
,2017-02-16 02:30,16,495.5,495.75,494.5,494.75,829
,2017-02-16 03:00,16,494.75,495.75,494.75,495.5,1103
,2017-02-16 03:30,16,495.5,495.75,495,495,848
,2017-02-16 04:00,16,495.25,495.25,493.75,494,1300
,2017-02-16 04:30,16,494.25,495.25,494.25,495,1013
,2017-02-16 05:00,16,495,497.5,494.75,497,2304
,2017-02-16 05:30,16,497,498,497,497.75,1024
,2017-02-16 06:00,16,497.75,498,496.75,497,755
,2017-02-16 06:30,16,497,497.25,496.5,496.75,552
,2017-02-16 07:00,16,496.75,497.25,496,497,1244
,2017-02-16 07:30,16,497,497.5,495.75,496,1646
,2017-02-16 08:00,16,496.25,498.5,496,496.5,1526
,2017-02-16 08:30,16,496.5,497,495.25,495.75,1297
,2017-02-16 09:00,16,495.5,495.75,489,489.5,7639
,2017-02-16 09:30,16,489.5,492,489,490.25,4534
,2017-02-16 10:00,16,490.5,491.25,489.25,491.25,3788
,2017-02-16 10:30,16,491,491.25,490,490.5,1440
,2017-02-16 11:00,16,490.5,491.25,490,490.75,834
,2017-02-16 11:30,16,490.75,494.5,490.75,494,2118
,2017-02-16 12:00,16,494.25,494.25,492.75,492.75,833
,2017-02-16 12:30,16,492.75,493.5,492.5,493,533
,2017-02-16 13:00,16,492.75,493,491.5,492.75,866
,2017-02-16 13:30,16,492.5,493.25,492.5,492.5,407
,2017-02-16 14:00,16,492.5,493,492.5,493,274
,2017-02-16 14:30,16,492.75,492.75,492.5,492.5,167
,2017-02-16 15:00,16,492.5,493,492.5,493,39
,2017-02-16 15:30,16,493,493,492.75,492.75,43
,2017-02-16 16:00,16,492.5,492.5,492.5,492.5,1
,2017-02-16 16:30,16,493,493,493,493,4
,2017-02-16 19:00,17,492.75,493,492.75,493,11
,2017-02-16 19:30,17,493.25,493.25,493,493,73
,2017-02-16 20:00,17,492.75,492.75,492.75,492.75,15
,2017-02-16 20:30,17,492.75,493,492.75,492.75,19
,2017-02-16 21:00,17,492.75,492.75,492.75,492.75,5
,2017-02-16 21:30,17,492.5,492.75,492.25,492.75,37
,2017-02-16 22:00,17,493,493,493,493,2
,2017-02-16 23:30,17,493.25,493.25,493.25,493.25,27
,2017-02-17 00:00,17,493.25,493.25,493,493.25,22
,2017-02-17 00:30,17,493,493.25,493,493.25,13
,2017-02-17 01:00,17,493.25,494,493,493.25,226
,2017-02-17 01:30,17,493.25,493.5,492.25,492.5,569
,2017-02-17 02:00,17,492.75,493.5,492.25,492.75,1239
,2017-02-17 02:30,17,492.75,493.75,491,492,2433
,2017-02-17 03:00,17,492,492.5,490.75,491,893
,2017-02-17 03:30,17,490.75,492,490.5,491.75,760
,2017-02-17 04:00,17,492,492.25,490.25,491,620
,2017-02-17 04:30,17,491,491.5,488,488.25,1587
,2017-02-17 05:00,17,488.25,489,488,488.75,815
,2017-02-17 05:30,17,489,490,489,489.75,593
,2017-02-17 06:00,17,489.75,490.5,489.5,489.75,343
,2017-02-17 06:30,17,489.5,489.75,489,489.5,422
,2017-02-17 07:00,17,489.5,490.25,488.75,489,972
,2017-02-17 07:30,17,489,490.5,488.75,490,726
,2017-02-17 08:00,17,489.75,489.75,488.5,489,1139
,2017-02-17 08:30,17,489,490.5,489,490,959
,2017-02-17 09:00,17,490,492,489.75,490.75,1528
,2017-02-17 09:30,17,490.75,491.75,489.5,490.5,1599
,2017-02-17 10:00,17,490.75,491.25,489.5,490,1939
,2017-02-17 10:30,17,490.25,491,489.75,491,1801
,2017-02-17 11:00,17,491,492,491,491,989
,2017-02-17 11:30,17,490.75,491.5,490.75,491.25,245
,2017-02-17 12:00,17,491.5,492.75,491,492.25,836
,2017-02-17 12:30,17,492.5,492.75,491.25,491.5,228
,2017-02-17 13:00,17,491.75,494,491.25,494,1342
,2017-02-17 13:30,17,493.75,493.75,492.75,492.75,589
,2017-02-17 14:00,17,493,493,492.25,492.75,106
,2017-02-17 14:30,17,493,493.75,493,493.5,91
,2017-02-17 15:00,17,493.75,493.75,493.75,493.75,70
,2017-02-17 15:30,17,493.5,494,493.5,494,93
,2017-02-17 16:00,17,493.75,493.75,493.75,493.75,3
,2017-02-17 16:30,17,493.5,493.5,493.5,493.5,1
,2017-02-19 17:00,20,494.25,495,493.75,494.25,34
,2017-02-19 17:30,20,494,494,494,494,3
,2017-02-19 18:00,20,494,494,494,494,2
,2017-02-19 19:00,20,494,494.25,493.5,493.5,14
,2017-02-19 19:30,20,493.25,493.5,493.25,493.5,15
,2017-02-19 20:00,20,493.5,493.5,493.25,493.5,22
,2017-02-19 20:30,20,493.5,494.25,493.5,494.25,25
,2017-02-19 21:00,20,494,494.5,494,494,56
,2017-02-19 21:30,20,494,494.25,494,494,6
,2017-02-19 22:00,20,494.25,494.75,494.25,494.5,13
,2017-02-19 22:30,20,494.25,494.75,494.25,494.25,18
,2017-02-19 23:00,20,494.5,494.5,494.25,494.5,21
,2017-02-19 23:30,20,494.25,495.25,494.25,495.25,30
,2017-02-20 00:00,20,495.25,495.75,495.25,495.5,58
,2017-02-20 00:30,20,495.75,495.75,495.25,495.75,48
,2017-02-20 01:00,20,495.75,496.25,495.5,495.5,376
,2017-02-20 01:30,20,495.5,495.5,495,495.25,223
,2017-02-20 02:00,20,495.25,497.25,495.25,496.75,1517
,2017-02-20 02:30,20,496.75,497.25,496.25,496.5,1592
,2017-02-20 03:00,20,496.75,499,496.75,498.5,3002
,2017-02-20 03:30,20,498.75,500,498.25,499.75,2576
,2017-02-20 04:00,20,500,500,498.5,498.5,1444
,2017-02-20 04:30,20,498.5,498.5,497.75,498.25,573
,2017-02-20 05:00,20,498.25,498.5,497.75,498,311
,2017-02-20 05:30,20,498,498.5,497.25,498.5,394
,2017-02-20 06:00,20,498.5,498.5,497.25,497.25,470
,2017-02-20 06:30,20,497.25,497.75,496.75,497.5,356
,2017-02-20 07:00,20,497.75,498.75,497.75,498.25,682
,2017-02-20 07:30,20,498.5,498.5,497.75,498,528
,2017-02-20 08:00,20,498.25,499,496.75,497,988
,2017-02-20 08:30,20,497.25,497.5,496.75,497.25,296
,2017-02-20 09:00,20,497.25,498.25,497,498,511
,2017-02-20 09:30,20,497.75,498,497.25,497.75,866
,2017-02-20 10:00,20,498,498.5,496.75,497.5,1962
,2017-02-20 10:30,20,497.5,497.5,496.5,496.5,737
,2017-02-20 11:00,20,496.75,496.75,496,496,408
,2017-02-20 11:30,20,495.75,496.75,495.5,496.25,736
,2017-02-20 12:00,20,496.25,496.75,496.25,496.75,20
,2017-02-20 12:30,20,496.5,496.75,496,496,27
,2017-02-20 13:00,20,496,496,495.75,496,51
,2017-02-20 13:30,20,495.75,496.25,495.75,495.75,32
,2017-02-20 14:00,20,496,496.25,496,496.25,2
,2017-02-20 16:00,20,496,496,496,496,7
,2017-02-20 19:00,21,495.75,496.75,495.75,496.75,124
,2017-02-20 19:30,21,496.75,497,496.75,497,18
,2017-02-20 20:00,21,497.25,497.25,497.25,497.25,5
,2017-02-20 20:30,21,497.5,497.5,497.5,497.5,15
,2017-02-20 21:00,21,497.25,497.25,497,497,2
,2017-02-20 21:30,21,496.5,496.5,496.25,496.25,83
,2017-02-20 22:00,21,496.25,496.25,496.25,496.25,12
,2017-02-20 22:30,21,496.25,496.25,496.25,496.25,7
,2017-02-20 23:00,21,495.75,495.75,495.75,495.75,2
,2017-02-20 23:30,21,496,496,496,496,18
,2017-02-21 00:00,21,496.25,496.25,496,496,36
,2017-02-21 00:30,21,496.5,496.75,496.5,496.5,36
,2017-02-21 01:00,21,496.75,497.25,496.75,496.75,272
,2017-02-21 01:30,21,496.75,498,496.75,497.75,640
,2017-02-21 02:00,21,498,499.25,497,497.75,1148
,2017-02-21 02:30,21,497.75,499,497.75,498.75,1361
,2017-02-21 03:00,21,498.75,499.75,498.5,499.5,957
,2017-02-21 03:30,21,499.5,500,499.5,499.75,1090
,2017-02-21 04:00,21,499.5,501.75,499.5,501.5,1786
,2017-02-21 04:30,21,501.5,502.75,501.25,502.75,1429
,2017-02-21 05:00,21,502.5,504.75,502.5,503.75,2549
,2017-02-21 05:30,21,503.75,504,503,503.75,537
,2017-02-21 06:00,21,503.5,503.75,502.25,502.75,791
,2017-02-21 06:30,21,502.75,503.5,502.5,503,698
,2017-02-21 07:00,21,502.75,503.5,502.75,503,525
,2017-02-21 07:30,21,502.75,504.75,502.5,504.5,785
,2017-02-21 08:00,21,504.5,505,503.25,503.5,1869
,2017-02-21 08:30,21,503.25,503.25,501.75,502.5,1072
,2017-02-21 09:00,21,502.5,503.25,502,503,1191
,2017-02-21 09:30,21,503,503.25,498.75,500.5,2624
,2017-02-21 10:00,21,500.5,502.75,500.5,501.75,2334
,2017-02-21 10:30,21,501.75,502,500.75,501.5,1760
,2017-02-21 11:00,21,501.5,502.25,500,500.5,1044
,2017-02-21 11:30,21,500.75,501,500,500.25,401
,2017-02-21 12:00,21,500.25,500.5,499.25,499.25,687
,2017-02-21 12:30,21,499.25,500.25,499,499.5,140
,2017-02-21 13:00,21,499.25,499.25,496,496.75,1606
,2017-02-21 13:30,21,497.25,497.25,496.75,497,247
,2017-02-21 14:00,21,497,497.5,497,497.25,25
,2017-02-21 14:30,21,497,497.25,496.75,496.75,102
,2017-02-21 15:00,21,497,497.25,496.75,497.25,44
,2017-02-21 15:30,21,497.25,497.5,496.25,496.25,44
,2017-02-21 16:00,21,497,497,496.5,496.5,11
,2017-02-21 16:30,21,496.75,496.75,496.75,496.75,1
,2017-02-21 19:00,22,498,498.25,497.5,498.25,33
,2017-02-21 19:30,22,498,498,497.75,497.75,17
,2017-02-21 20:00,22,498,499,498,499,14
,2017-02-21 21:00,22,499.5,499.5,499,499,10
,2017-02-21 21:30,22,498.75,498.75,498.75,498.75,16
,2017-02-21 22:00,22,499,499,499,499,4
,2017-02-21 23:00,22,499,499,499,499,44
,2017-02-21 23:30,22,498.75,498.75,498.75,498.75,1
,2017-02-22 00:00,22,499,499,499,499,19
,2017-02-22 00:30,22,499,499.25,499,499.25,129
,2017-02-22 01:00,22,499,499,498,498.75,185
,2017-02-22 01:30,22,498.75,499,497.5,497.75,334
,2017-02-22 02:00,22,497.5,497.5,495.25,496,1269
,2017-02-22 02:30,22,495.75,497,495.75,496.5,1246
,2017-02-22 03:00,22,496.5,496.5,492.25,492.5,4158
,2017-02-22 03:30,22,492.5,493.5,492,492.75,1870
,2017-02-22 04:00,22,492.75,493.75,492.25,493,947
,2017-02-22 04:30,22,493.25,493.5,492.5,493,681
,2017-02-22 05:00,22,493,494.25,492.75,494,817
,2017-02-22 05:30,22,494,494.25,493.75,493.75,720
,2017-02-22 06:00,22,493.75,493.75,493,493,404
,2017-02-22 06:30,22,493,493.25,492,492.25,886
,2017-02-22 07:00,22,492.25,492.5,491.5,492,1633
,2017-02-22 07:30,22,492,492,490,490,2314
,2017-02-22 08:00,22,490,490.25,487.5,489.5,3650
,2017-02-22 08:30,22,489.25,490.25,489,489.75,1358
,2017-02-22 09:00,22,490,490.75,489,489.75,1355
,2017-02-22 09:30,22,489.75,491.25,489.5,491,1587
,2017-02-22 10:00,22,491.25,491.25,488.5,489.5,3639
,2017-02-22 10:30,22,489.75,490.5,489.25,489.75,1086
,2017-02-22 11:00,22,489.75,491.25,489.5,490.5,1077
,2017-02-22 11:30,22,490.5,493,490.25,492.5,936
,2017-02-22 12:00,22,492.5,492.75,492,492.25,271
,2017-02-22 12:30,22,492.25,492.75,492,492.25,185
,2017-02-22 13:00,22,492.25,493,491,493,879
,2017-02-22 13:30,22,492.75,493,492,492,124
,2017-02-22 14:00,22,492.25,492.25,492,492.25,18
,2017-02-22 14:30,22,492.25,493.25,492.25,493.25,43
,2017-02-22 15:00,22,493.25,493.25,492.75,492.75,53
,2017-02-22 15:30,22,492.75,495.25,492.75,495,408
,2017-02-22 19:00,23,495,495.75,495,495.5,47
,2017-02-22 19:30,23,495.75,495.75,495.75,495.75,19
,2017-02-22 20:00,23,495.5,496,495.5,496,45
,2017-02-22 20:30,23,495.75,496.25,495.75,496.25,113
,2017-02-22 21:00,23,496.5,496.5,496.5,496.5,99
,2017-02-22 21:30,23,496,496,496,496,6
,2017-02-22 22:00,23,496,496,495.75,496,48
,2017-02-22 22:30,23,496,496,495.75,496,6
,2017-02-22 23:00,23,496,496,496,496,15
,2017-02-22 23:30,23,496.25,496.25,496,496,94
,2017-02-23 00:00,23,496,496,495.75,495.75,16
,2017-02-23 00:30,23,495.75,496.25,495.75,496.25,22
,2017-02-23 01:00,23,496,496.5,496,496,201
,2017-02-23 01:30,23,496.25,496.25,495.25,495.75,394
,2017-02-23 02:00,23,496,498.75,496,498.5,1729
,2017-02-23 02:30,23,498.5,499,498,498,1662
,2017-02-23 03:00,23,498.25,500.75,498.25,500.25,2221
,2017-02-23 03:30,23,500.25,500.75,499.75,500,1264
,2017-02-23 04:00,23,500,500.5,499.5,499.5,978
,2017-02-23 04:30,23,499.5,499.75,499,499.5,1096
,2017-02-23 05:00,23,499.75,500,499.5,499.5,383
,2017-02-23 05:30,23,499.5,499.75,498.5,498.5,488
,2017-02-23 06:00,23,498.5,500,498.5,500,220
,2017-02-23 06:30,23,500,501,500,500.75,953
,2017-02-23 07:00,23,500.75,502,500.75,501.5,1090
,2017-02-23 07:30,23,501.5,503.25,501.25,503.25,1602
,2017-02-23 08:00,23,503.5,504.5,503,503.5,3032
,2017-02-23 08:30,23,503.25,503.75,501.25,502.5,2136
,2017-02-23 09:00,23,502.5,503.25,502,503,1245
,2017-02-23 09:30,23,503,504.5,501.75,502.75,2070
,2017-02-23 10:00,23,503,505.75,498.75,500,4965
,2017-02-23 10:30,23,500,500.25,497.5,497.5,2152
,2017-02-23 11:00,23,497.75,499.5,497.75,499.5,633
,2017-02-23 11:30,23,499.5,499.5,498,498.5,517
,2017-02-23 12:00,23,498.5,499.75,498.5,499.25,358
,2017-02-23 12:30,23,499.25,499.75,499,499.25,327
,2017-02-23 13:00,23,499.25,500,497.75,500,389
,2017-02-23 13:30,23,499.5,499.5,499,499.25,130
,2017-02-23 14:00,23,499.25,499.25,498.5,498.5,85
,2017-02-23 14:30,23,498.25,498.75,498.25,498.5,51
,2017-02-23 15:00,23,498.25,499.25,498.25,499.25,63
,2017-02-23 15:30,23,499.25,499.25,498.5,498.5,46
,2017-02-23 19:00,24,498,498.75,497.75,498.5,23
,2017-02-23 19:30,24,498.25,498.25,498.25,498.25,10
,2017-02-23 21:00,24,498.25,498.25,498.25,498.25,10
,2017-02-23 21:30,24,498.5,498.5,498.5,498.5,1
,2017-02-23 22:30,24,499.75,500,499.75,499.75,6
,2017-02-23 23:30,24,499.5,499.5,499.5,499.5,1
,2017-02-24 00:00,24,499.75,499.75,499.25,499.5,4
,2017-02-24 00:30,24,499.25,499.25,498.75,498.75,7
,2017-02-24 01:00,24,498.5,498.5,498,498.5,38
,2017-02-24 01:30,24,498.5,498.5,497.75,498,205
,2017-02-24 02:00,24,498,498,496,497.25,913
,2017-02-24 02:30,24,497.25,498,496.5,497,1319
,2017-02-24 03:00,24,497,497,495.5,496.75,1258
,2017-02-24 03:30,24,496.75,496.75,495.75,496.5,636
,2017-02-24 04:00,24,496.75,498,496,497.5,671
,2017-02-24 04:30,24,497.75,498,496.5,497.5,459
,2017-02-24 05:00,24,497.5,497.5,496,496.25,339
,2017-02-24 05:30,24,496.25,497.25,496.25,496.5,541
,2017-02-24 06:00,24,496.5,496.5,495.5,496,287
,2017-02-24 06:30,24,496.5,496.5,495.25,495.5,270
,2017-02-24 07:00,24,495.5,495.75,494.5,495,1484
,2017-02-24 07:30,24,495,495,493.5,494.25,1165
,2017-02-24 08:00,24,494.25,494.5,492.5,494.25,2332
,2017-02-24 08:30,24,494.25,495.75,494.25,495.5,773
,2017-02-24 09:00,24,495.75,497.75,495.5,495.75,986
,2017-02-24 09:30,24,496,497,495.25,496,620
,2017-02-24 10:00,24,496,496.5,494.25,494.25,1846
,2017-02-24 10:30,24,494.25,496,494.25,495.5,817
,2017-02-24 11:00,24,495.25,497.25,495,497.25,319
,2017-02-24 11:30,24,497,497.5,496.5,497.25,381
,2017-02-24 12:00,24,497,497.25,495.25,495.25,301
,2017-02-24 12:30,24,495.5,495.5,495,495.25,161
,2017-02-24 13:00,24,495.25,496.25,494.5,494.5,336
,2017-02-24 13:30,24,494.5,495.25,494.5,495,101
,2017-02-24 14:00,24,495,495.25,495,495,57
,2017-02-24 14:30,24,495,495.25,495,495,56
,2017-02-24 15:00,24,495.25,495.5,495.25,495.25,45
,2017-02-24 15:30,24,495.25,495.25,494.5,494.5,33
,2017-02-24 16:00,24,494.5,494.5,494.25,494.25,10
,2017-02-26 17:00,27,495,495,494.5,494.5,102
,2017-02-26 18:00,27,494.5,494.5,494.25,494.25,11
,2017-02-26 19:00,27,494.75,494.75,494.25,494.25,7
,2017-02-26 19:30,27,494.25,494.75,494.25,494.75,24
,2017-02-26 20:30,27,495.25,496,495.25,496,17
,2017-02-26 21:30,27,496.5,496.5,496,496,2
,2017-02-26 23:00,27,496.75,497.5,496.75,497.5,41
,2017-02-26 23:30,27,497.5,497.5,496.75,497.25,36
,2017-02-27 00:00,27,497.25,498,497.25,497.75,73
,2017-02-27 00:30,27,497.75,498,497.5,497.5,37
,2017-02-27 01:00,27,497.5,498.25,497.5,498.25,46
,2017-02-27 01:30,27,498.25,499,498.25,498.75,184
,2017-02-27 02:00,27,499,500,499,499.5,616
,2017-02-27 02:30,27,499.5,501.5,499.25,500.5,1652
,2017-02-27 03:00,27,500.75,501,499.25,500,1102
,2017-02-27 03:30,27,500.25,500.5,499.75,500,417
,2017-02-27 04:00,27,500,501.25,499.75,500,541
,2017-02-27 04:30,27,499.75,499.75,499,499.75,382
,2017-02-27 05:00,27,499.75,499.75,497.75,497.75,461
,2017-02-27 05:30,27,498,499.5,498,499.25,753
,2017-02-27 06:00,27,499.25,500.25,499.25,499.5,530
,2017-02-27 06:30,27,499.25,499.75,499,499.5,178
,2017-02-27 07:00,27,500,501,500,501,1222
,2017-02-27 07:30,27,501,501,500,500.75,220
,2017-02-27 08:00,27,501,501.5,499.75,501,729
,2017-02-27 08:30,27,501,501,500,500.25,556
,2017-02-27 09:00,27,500,500,498,498.5,731
,2017-02-27 09:30,27,498.5,498.75,496.75,498.25,766
,2017-02-27 10:00,27,498.25,499,497,497,1094
,2017-02-27 10:30,27,497.25,498,497,497.5,1487
,2017-02-27 11:00,27,497.5,498.75,497.25,498.75,504
,2017-02-27 11:30,27,498.5,498.75,497.5,497.5,142
,2017-02-27 12:00,27,497.75,497.75,497.25,497.25,111
,2017-02-27 12:30,27,497.5,498.25,497.25,497.25,492
,2017-02-27 13:00,27,497.5,497.5,495.5,495.75,364
,2017-02-27 13:30,27,495.75,496,495.5,495.5,110
,2017-02-27 14:00,27,496,496.5,496,496.25,224
,2017-02-27 14:30,27,496.25,496.25,495.75,495.75,23
,2017-02-27 15:00,27,495.75,496,495.5,495.5,33
,2017-02-27 15:30,27,496,496,495.5,495.5,80
,2017-02-27 19:00,28,497,497,496.75,496.75,3
,2017-02-27 19:30,28,497.25,497.5,497.25,497.25,21
,2017-02-27 20:00,28,497.5,497.5,497,497,18
,2017-02-27 20:30,28,497,497.25,496.75,497,57
,2017-02-27 21:00,28,497,497,497,497,11
,2017-02-27 22:30,28,497.75,497.75,497.75,497.75,56
,2017-02-27 23:00,28,498,498,498,498,5
,2017-02-27 23:30,28,498,498,498,498,12
,2017-02-28 00:00,28,498,498,498,498,2
,2017-02-28 00:30,28,497.5,497.5,497.25,497.25,24
,2017-02-28 01:00,28,497,497,496.25,497,79
,2017-02-28 01:30,28,497,497.25,496,497,197
,2017-02-28 02:00,28,496.75,496.75,494.75,496.25,1039
,2017-02-28 02:30,28,496,497,496,496.25,1010
,2017-02-28 03:00,28,496.25,496.5,495.5,495.75,605
,2017-02-28 03:30,28,495.75,495.75,493.75,494.5,859
,2017-02-28 04:00,28,494.75,495.5,494,494.75,761
,2017-02-28 04:30,28,495,495.5,495,495.25,530
,2017-02-28 05:00,28,495.25,495.25,494.5,494.75,229
,2017-02-28 05:30,28,495,495,494,494.25,455
,2017-02-28 06:00,28,494,494.75,493.75,494.25,559
,2017-02-28 06:30,28,494.25,494.5,494,494.25,514
,2017-02-28 07:00,28,494.25,494.25,492.5,493,1679
,2017-02-28 07:30,28,493,493.5,491,491.25,2700
,2017-02-28 08:00,28,491.25,491.75,489.75,491.25,2843
,2017-02-28 08:30,28,491.25,492.5,490.75,491.25,1843
,2017-02-28 09:00,28,491.25,492.25,491,492,746
,2017-02-28 09:30,28,492,492.25,490.5,491.25,1761
,2017-02-28 10:00,28,491,491.25,489,489.25,2935
,2017-02-28 10:30,28,489.25,490.25,489,489.25,1163
,2017-02-28 11:00,28,489.25,489.25,488.25,488.25,870
,2017-02-28 11:30,28,488,489.75,488,489.5,869
,2017-02-28 12:00,28,489.5,490.25,488.75,490,603
,2017-02-28 12:30,28,490,495.5,490,495.25,1633
,2017-02-28 13:00,28,495.25,495.25,492,494.5,2191
,2017-02-28 13:30,28,495,495,493.75,494.5,603
,2017-02-28 14:00,28,494.25,494.5,494.25,494.5,149
,2017-02-28 14:30,28,494.25,495,494.25,494.75,67
,2017-02-28 15:00,28,494.75,494.75,493.75,493.75,74
,2017-02-28 15:30,28,494.5,494.75,494.25,494.5,37
,2017-02-28 16:00,28,494.75,495.5,494.75,494.75,9
,2017-02-28 19:00,1,493.75,494.5,493.75,494.5,6
,2017-02-28 19:30,1,494.5,494.75,494.25,494.25,28
,2017-02-28 20:00,1,495.5,495.75,495.5,495.5,13
,2017-02-28 20:30,1,496,496.25,496,496.25,27
,2017-02-28 21:00,1,496.25,496.25,496,496,82
,2017-02-28 21:30,1,496,496,496,496,7
,2017-03-01 00:00,1,496.25,496.5,496,496.25,61
,2017-03-01 00:30,1,496,496,495.25,495.25,7
,2017-03-01 01:00,1,495.25,495.25,493.75,493.75,203
,2017-03-01 01:30,1,493.75,494,493.25,493.5,184
,2017-03-01 02:00,1,493.5,495.5,493.5,495.5,673
,2017-03-01 02:30,1,495.75,496,495.25,495.5,1367
,2017-03-01 03:00,1,495.5,499.5,495.25,498.5,1834
,2017-03-01 03:30,1,498.75,500,498.75,499,1455
,2017-03-01 04:00,1,499,499.5,498.75,499,490
,2017-03-01 04:30,1,499,499.75,498.5,499,240
,2017-03-01 05:00,1,499.25,499.5,498,498,236
,2017-03-01 05:30,1,498,498.5,497.75,498.5,201
,2017-03-01 06:00,1,498.5,498.75,497.5,498.5,272
,2017-03-01 06:30,1,498.5,498.75,497.75,498.75,423
,2017-03-01 07:00,1,498.75,499.25,498.25,499,693
,2017-03-01 07:30,1,499,499.25,498,498.75,449
,2017-03-01 08:00,1,498.75,500.75,498.75,500.25,900
,2017-03-01 08:30,1,500,500.5,499.5,500.25,777
,2017-03-01 09:00,1,500,500.75,499.25,500.25,987
,2017-03-01 09:30,1,500.25,501.25,495.75,496,2125
,2017-03-01 10:00,1,496,497.25,495,496.75,2071
,2017-03-01 10:30,1,496.75,497,494.25,494.25,1577
,2017-03-01 11:00,1,494.5,495,494.25,494.75,138
,2017-03-01 11:30,1,494.5,494.5,492.75,493.75,391
,2017-03-01 12:00,1,493.75,494.5,493.25,493.5,207
,2017-03-01 12:30,1,493.5,494.25,493.25,494,265
,2017-03-01 13:00,1,494.25,494.25,493,493.5,451
,2017-03-01 13:30,1,493.5,493.5,493,493.25,230
,2017-03-01 14:00,1,493.25,493.5,493.25,493.25,101
,2017-03-01 14:30,1,493.25,493.25,492.75,493,65
,2017-03-01 15:00,1,493.25,493.25,492.5,493,134
,2017-03-01 15:30,1,493,493.25,492.5,492.5,31
,2017-03-01 16:00,1,492.5,492.5,492.5,492.5,32
,2017-03-01 16:30,1,493,493.25,493,493.25,5
,2017-03-01 19:00,2,493.25,493.25,493,493.25,20
,2017-03-01 19:30,2,493.25,493.25,493.25,493.25,40
,2017-03-01 20:30,2,493.25,493.25,493,493,5
,2017-03-01 21:00,2,493,493,493,493,14
,2017-03-01 21:30,2,492.75,492.75,492.5,492.5,23
,2017-03-01 22:00,2,492.75,492.75,492.5,492.5,85
,2017-03-01 22:30,2,492.25,492.25,491.75,492,63
,2017-03-01 23:00,2,492,492,492,492,2
,2017-03-01 23:30,2,491.75,491.75,491.75,491.75,33
,2017-03-02 00:00,2,491.5,492,491.5,491.75,60
,2017-03-02 00:30,2,491.75,491.75,491.75,491.75,28
,2017-03-02 01:00,2,491.75,493,491.5,493,158
,2017-03-02 01:30,2,492.75,494,492.5,493.75,159
,2017-03-02 02:00,2,493.5,493.5,491.5,492,552
,2017-03-02 02:30,2,492,494.25,491.75,493,1139
,2017-03-02 03:00,2,493,493,488.25,488.5,1780
,2017-03-02 03:30,2,488.5,489,488.25,488.5,2270
,2017-03-02 04:00,2,488.5,488.5,486.25,487.25,1917
,2017-03-02 04:30,2,487,488.25,487,487.5,722
,2017-03-02 05:00,2,487.5,488,487.25,487.75,538
,2017-03-02 05:30,2,487.5,488,487.25,487.75,220
,2017-03-02 06:00,2,487.75,488.25,487.75,488,490
,2017-03-02 06:30,2,487.75,488,486.75,486.75,342
,2017-03-02 07:00,2,486.75,486.75,484.25,485.25,1952
,2017-03-02 07:30,2,485.25,486,484.75,484.75,833
,2017-03-02 08:00,2,484.5,484.75,482.25,484.25,1795
,2017-03-02 08:30,2,484.5,487.5,484.25,486,1252
,2017-03-02 09:00,2,485.75,485.75,483.75,484.25,658
,2017-03-02 09:30,2,483.75,484.75,483.25,484,1530
,2017-03-02 10:00,2,483.75,486.5,483,483.75,2852
,2017-03-02 10:30,2,483.25,484.25,483.25,483.25,858
,2017-03-02 11:00,2,483,483.5,481.5,481.75,736
,2017-03-02 11:30,2,482,484,481.75,484,1039
,2017-03-02 12:00,2,484,484,483,483,181
,2017-03-02 12:30,2,483,483,482,482.25,244
,2017-03-02 13:00,2,482.25,482.5,481,481.5,1740
,2017-03-02 13:30,2,481.5,481.75,481,481.5,294
,2017-03-02 14:00,2,481.5,481.75,481.5,481.5,58
,2017-03-02 14:30,2,481.5,482,481.5,481.5,129
,2017-03-02 15:00,2,481.25,481.25,480.5,480.75,234
,2017-03-02 15:30,2,480.75,480.75,480.25,480.25,37
,2017-03-02 16:00,2,481,481,480.5,480.5,2
,2017-03-02 19:00,3,481.25,481.25,480.75,480.75,14
,2017-03-02 20:00,3,482.25,482.25,482.25,482.25,1
,2017-03-02 21:00,3,482.5,482.5,482,482,60
,2017-03-02 21:30,3,482,482,482,482,30
,2017-03-02 22:00,3,481.5,481.5,481.5,481.5,9
,2017-03-02 22:30,3,481.25,481.25,481.25,481.25,34
,2017-03-02 23:00,3,481.25,481.25,481.25,481.25,12
,2017-03-02 23:30,3,481.5,481.5,481.5,481.5,11
,2017-03-03 00:00,3,481.75,482.25,481.5,482.25,9
,2017-03-03 00:30,3,482,482.25,482,482.25,38
,2017-03-03 01:00,3,482.25,483,482,482.75,112
,2017-03-03 01:30,3,482.75,483.25,482.75,483,101
,2017-03-03 02:00,3,482.5,484.25,482.25,484.25,643
,2017-03-03 02:30,3,484,484.5,483.5,483.5,776
,2017-03-03 03:00,3,483.25,483.5,482.5,482.75,891
,2017-03-03 03:30,3,483,483,480.75,481,679
,2017-03-03 04:00,3,481,482.25,481,481.75,384
,2017-03-03 04:30,3,482,482.75,481.75,482.5,297
,2017-03-03 05:00,3,482.5,482.5,481.75,482.5,277
,2017-03-03 05:30,3,482.5,483.25,482.25,482.25,306
,2017-03-03 06:00,3,482.25,482.75,482.25,482.5,233
,2017-03-03 06:30,3,482.5,482.75,481.25,481.5,318
,2017-03-03 07:00,3,481.75,483.75,481.25,483,702
,2017-03-03 07:30,3,483.25,483.5,482.5,482.5,336
,2017-03-03 08:00,3,482.25,483,481.75,482.5,422
,2017-03-03 08:30,3,482.5,484.5,481.75,484.25,499
,2017-03-03 09:00,3,484.25,484.25,482.75,483.5,594
,2017-03-03 09:30,3,483.5,486.75,482.5,485.75,783
,2017-03-03 10:00,3,485.75,485.75,483.25,483.5,1297
,2017-03-03 10:30,3,483.5,484.5,483.5,484,479
,2017-03-03 11:00,3,484,484.5,483.25,483.75,372
,2017-03-03 11:30,3,484,484.25,484,484,130
,2017-03-03 12:00,3,483.75,484,483.25,483.75,203
,2017-03-03 12:30,3,483.75,484.5,483.75,484.5,277
,2017-03-03 13:00,3,484,486.25,483.75,486,484
,2017-03-03 13:30,3,486.25,486.5,485.75,486,122
,2017-03-03 14:00,3,486,486,485.25,485.5,6
,2017-03-03 14:30,3,485.25,485.75,485,485.75,16
,2017-03-03 15:00,3,485.75,485.75,485.5,485.5,4
,2017-03-03 15:30,3,485.25,486,485,486,28
,2017-03-05 17:00,6,486.5,486.75,486,486.25,40
,2017-03-05 17:30,6,486,486.5,485.75,486.5,6
,2017-03-05 18:00,6,485.75,485.75,485.75,485.75,1
,2017-03-05 18:30,6,485.75,485.75,485.75,485.75,1
,2017-03-05 19:00,6,485.5,485.5,485.25,485.25,2
,2017-03-05 19:30,6,485.5,485.5,485.5,485.5,5
,2017-03-05 20:00,6,485.5,485.5,485.5,485.5,1
,2017-03-05 20:30,6,485.25,485.25,485,485,4
,2017-03-05 21:00,6,485,485,485,485,4
,2017-03-05 22:30,6,484.5,484.5,484.5,484.5,5
,2017-03-05 23:00,6,484.75,484.75,484.75,484.75,7
,2017-03-05 23:30,6,484.5,485,484.5,485,7
,2017-03-06 00:00,6,484.5,484.5,484.5,484.5,31
,2017-03-06 00:30,6,484,484.25,483.75,483.75,39
,2017-03-06 01:00,6,483.75,484.25,483.25,483.75,266
,2017-03-06 01:30,6,483.75,484,483.25,483.75,183
,2017-03-06 02:00,6,483.75,484,482.25,483.75,307
,2017-03-06 02:30,6,483.5,484.25,482.75,484.25,637
,2017-03-06 03:00,6,483.5,484,483.25,484,326
,2017-03-06 03:30,6,484.25,486.5,484.25,486.25,614
,2017-03-06 04:00,6,486,486,484.5,485.25,292
,2017-03-06 04:30,6,485,485.25,484.25,484.75,362
,2017-03-06 05:00,6,484.5,484.5,483.75,484,222
,2017-03-06 05:30,6,483.5,483.75,483,483.5,119
,2017-03-06 06:00,6,483.5,484.25,483,483.75,167
,2017-03-06 06:30,6,484,485.5,484,485.25,338
,2017-03-06 07:00,6,485,486.75,484,486.75,279
,2017-03-06 07:30,6,486.5,487.5,486,486.25,326
,2017-03-06 08:00,6,485.75,488.75,485.5,488.75,610
,2017-03-06 08:30,6,488.5,488.5,486.75,487.5,340
,2017-03-06 09:00,6,487.5,489.75,486.25,489.25,1175
,2017-03-06 09:30,6,489,489,486.75,487.25,720
,2017-03-06 10:00,6,487.25,487.75,486,486.75,1530
,2017-03-06 10:30,6,487,487.25,485.5,486,1037
,2017-03-06 11:00,6,486.25,487,486.25,487,255
,2017-03-06 11:30,6,487,487,486.25,486.75,56
,2017-03-06 12:00,6,486.5,487.25,486,487,39
,2017-03-06 12:30,6,486.75,487.25,486.5,486.5,26
,2017-03-06 13:00,6,487,487.5,486,487.25,193
,2017-03-06 13:30,6,487,488,487,487.75,114
,2017-03-06 14:00,6,487.5,487.5,487.25,487.25,30
,2017-03-06 14:30,6,487.25,487.25,487,487.25,13
,2017-03-06 15:00,6,487,487.25,487,487.25,5
,2017-03-06 15:30,6,487.25,487.5,486.75,486.75,4
,2017-03-06 19:00,7,487.25,487.5,487,487.5,15
,2017-03-06 19:30,7,487,487,487,487,10
,2017-03-06 20:00,7,487,487,487,487,1
,2017-03-06 21:00,7,486.75,486.75,486.75,486.75,1
,2017-03-06 21:30,7,487,487,486.75,486.75,3
,2017-03-06 22:00,7,486.75,486.75,486.5,486.75,20
,2017-03-06 22:30,7,486.75,487,486.75,487,11
,2017-03-06 23:00,7,486.75,486.75,486.75,486.75,1
,2017-03-06 23:30,7,486.5,486.5,486.5,486.5,3
,2017-03-07 00:00,7,487,487.25,487,487,21
,2017-03-07 00:30,7,486.5,486.5,486.25,486.5,8
,2017-03-07 01:00,7,486.25,486.75,485.75,486.5,25
,2017-03-07 01:30,7,486.5,487.5,486.5,486.75,80
,2017-03-07 02:00,7,486.75,488.5,486.75,488.5,336
,2017-03-07 02:30,7,488.25,489,487.5,488,921
,2017-03-07 03:00,7,488,489.5,488,489,309
,2017-03-07 03:30,7,489,489.75,488,488,371
,2017-03-07 04:00,7,488,488.25,486.5,487,398
,2017-03-07 04:30,7,487,488.5,486.75,488.25,470
,2017-03-07 05:00,7,488.5,489.75,488,489,332
,2017-03-07 05:30,7,489,489.5,488.5,489,249
,2017-03-07 06:00,7,489.25,489.75,488.75,489.75,165
,2017-03-07 06:30,7,489.75,490.5,489.25,490,781
,2017-03-07 07:00,7,490,491,489.5,490.5,531
,2017-03-07 07:30,7,490.75,492.5,490.5,492,1261
,2017-03-07 08:00,7,492,494.25,491.75,493.25,1724
,2017-03-07 08:30,7,493.25,493.25,491,491.75,468
,2017-03-07 09:00,7,491.5,491.75,489.5,489.75,384
,2017-03-07 09:30,7,489.75,490,487.5,488.25,711
,2017-03-07 10:00,7,488.5,489.25,487.25,487.5,1014
,2017-03-07 10:30,7,487.25,488.5,487.25,488.5,380
,2017-03-07 11:00,7,488.5,488.5,488,488.25,72
,2017-03-07 11:30,7,487.75,488.25,487.25,487.5,169
,2017-03-07 12:00,7,487.5,488,486.5,486.75,170
,2017-03-07 12:30,7,486.5,487,486,487,159
,2017-03-07 13:00,7,487.25,488.75,487.25,487.5,116
,2017-03-07 13:30,7,487.5,487.5,487.25,487.5,101
,2017-03-07 14:00,7,487.75,487.75,487.75,487.75,5
,2017-03-07 14:30,7,488,488,487.5,487.5,68
,2017-03-07 15:00,7,487.75,488,487.25,488,22
,2017-03-07 15:30,7,487.25,487.25,486,486,23
,2017-03-07 16:00,7,486.5,486.75,486.5,486.75,8
,2017-03-07 19:30,8,486.5,486.5,486.5,486.5,28
,2017-03-07 20:00,8,486.5,486.75,486.25,486.75,13
,2017-03-07 21:00,8,486.5,486.5,486.5,486.5,3
,2017-03-07 23:30,8,486.75,486.75,486.75,486.75,1
,2017-03-08 00:00,8,486.5,486.5,486.5,486.5,6
,2017-03-08 00:30,8,485.75,485.75,485.5,485.5,18
,2017-03-08 01:00,8,485.5,487.25,485.5,487.25,101
,2017-03-08 01:30,8,487,487.25,486.75,486.75,86
,2017-03-08 02:00,8,486.75,486.75,485.25,486.5,286
,2017-03-08 02:30,8,486.5,486.75,485,486,646
,2017-03-08 03:00,8,486,486.75,485.75,486.5,296
,2017-03-08 03:30,8,486.25,486.25,485.75,486.25,116
,2017-03-08 04:00,8,486.5,487.5,486.5,487.5,349
,2017-03-08 04:30,8,487.5,487.75,486.25,486.25,237
,2017-03-08 05:00,8,486,486.5,485.75,485.75,165
,2017-03-08 05:30,8,485.75,485.75,484.25,484.5,200
,2017-03-08 06:00,8,484.5,485,484.25,484.5,118
,2017-03-08 06:30,8,484.75,485,484.25,484.75,48
,2017-03-08 07:00,8,484.75,485.5,484.5,485.25,256
,2017-03-08 07:30,8,485,485.25,484.5,484.5,291
,2017-03-08 08:00,8,484.25,484.5,483.5,484.25,440
,2017-03-08 08:30,8,484.5,485.25,484.25,485,147
,2017-03-08 09:00,8,485,485.5,483.75,485,307
,2017-03-08 09:30,8,485.5,487.75,484.25,484.25,517
,2017-03-08 10:00,8,484.25,484.25,481.75,482,1300
,2017-03-08 10:30,8,482,482.75,478.5,478.5,1152
,2017-03-08 11:00,8,478.5,478.5,474.25,476,1498
,2017-03-08 11:30,8,476,476.5,474.25,474.25,379
,2017-03-08 12:00,8,474.5,475.5,473.5,473.5,772
,2017-03-08 12:30,8,473.5,473.75,473,473.25,247
,2017-03-08 13:00,8,473,473.25,466.5,468.25,821
,2017-03-08 13:30,8,467.25,469.5,467,469.5,264
,2017-03-08 14:00,8,469.5,469.75,469.25,469.75,71
,2017-03-08 14:30,8,468.75,469.25,468.75,469,24
,2017-03-08 15:00,8,468.75,468.75,468.75,468.75,1
,2017-03-08 15:30,8,469,469.25,468.5,469.25,9
,2017-03-08 19:00,9,476,476,470.5,471.5,41
,2017-03-08 19:30,9,471,471,471,471,1
,2017-03-08 20:30,9,471.25,471.25,470.75,470.75,10
,2017-03-08 21:00,9,471.25,472,471.25,471.5,17
,2017-03-08 21:30,9,472,472,472,472,2
,2017-03-08 22:00,9,472,472,471.75,471.75,16
,2017-03-08 22:30,9,471.5,471.75,471.5,471.75,18
,2017-03-08 23:30,9,471.75,472.25,471.5,472.25,46
,2017-03-09 00:00,9,472.25,472.25,472,472,23
,2017-03-09 00:30,9,472,472,471.5,471.75,88
,2017-03-09 01:00,9,472,472,470.5,470.5,144
,2017-03-09 01:30,9,470.5,472.75,470.5,472.25,238
,2017-03-09 02:00,9,472,473.5,471.75,473.5,504
,2017-03-09 02:30,9,473.25,473.75,471.5,473,636
,2017-03-09 03:00,9,472.5,472.5,469,469.5,766
,2017-03-09 03:30,9,469.25,469.75,468,469.5,608
,2017-03-09 04:00,9,469.5,469.75,460,461.5,1609
,2017-03-09 04:30,9,461.5,462.5,457.75,459,1240
,2017-03-09 05:00,9,459,462,457.75,461.5,1079
,2017-03-09 05:30,9,461.5,463.5,460.75,462,277
,2017-03-09 06:00,9,461.5,461.5,459.25,461,212
,2017-03-09 06:30,9,461,461.25,459.25,459.75,199
,2017-03-09 07:00,9,459.75,463.25,459.75,462.75,355
,2017-03-09 07:30,9,462,464.25,461,463.25,406
,2017-03-09 08:00,9,463.5,467,462.5,464.5,593
,2017-03-09 08:30,9,464.5,465.5,463.5,464.75,321
,2017-03-09 09:00,9,464.75,465,461.5,462.5,559
,2017-03-09 09:30,9,462.75,463,459.25,459.5,896
,2017-03-09 10:00,9,459.5,461,458.5,459.5,1485
,2017-03-09 10:30,9,459.5,460,458.5,459.5,115
,2017-03-09 11:00,9,459,459.25,459,459.25,70
,2017-03-09 11:30,9,459,459.25,457.5,458.25,404
,2017-03-09 12:00,9,459,461.25,458.5,459.25,62
,2017-03-09 12:30,9,459.75,459.75,458.5,458.5,10
,2017-03-09 13:00,9,458.5,462,457,461.25,65
,2017-03-09 13:30,9,460.5,461.25,460.5,460.75,18
,2017-03-09 14:00,9,460.75,463,460.75,463,11
,2017-03-09 14:30,9,464.5,464.5,464.5,464.5,1
,2017-03-09 20:00,10,465,465,465,465,2
,2017-03-09 20:30,10,465,465,465,465,1
,2017-03-10 01:00,10,464.5,464.5,463.75,463.75,16
,2017-03-10 01:30,10,462.25,462.25,462.25,462.25,1
,2017-03-10 02:00,10,463.75,463.75,463.75,463.75,1
,2017-03-10 02:30,10,463,464.5,463,464,61
,2017-03-10 03:00,10,465,465,464,464,28
,2017-03-10 03:30,10,464.25,464.25,463.75,463.75,30
,2017-03-10 04:00,10,463.25,463.25,461.75,461.75,13
,2017-03-10 04:30,10,461.5,461.5,461.5,461.5,1
,2017-03-10 05:00,10,463,463.25,463,463.25,2
,2017-03-10 05:30,10,463,464.25,463,464.25,80