,2015-07-24 08:30,24,530.25,530.25,529.75,529.75,11
,2015-07-24 09:00,24,530,530.25,529.75,529.75,146
,2015-07-24 09:30,24,527.75,527.75,527.25,527.25,11
,2015-07-24 10:00,24,527.75,528.5,527.5,527.5,15
,2015-07-24 11:00,24,527.25,527.25,526.5,526.5,14
,2015-07-24 11:30,24,525.5,525.5,525.5,525.5,20
,2015-07-24 12:00,24,525,525,525,525,1
,2015-07-24 12:30,24,526.5,527.25,526.5,527.25,5
,2015-07-24 13:00,24,527.5,527.5,525.5,525.5,12
,2015-07-24 13:30,24,525,525.5,525,525.5,4
,2015-07-24 14:00,24,525.25,525.5,525.25,525.25,39
,2015-07-27 03:00,27,523.25,523.5,522.5,522.5,29
,2015-07-27 04:00,27,522.75,522.75,522.75,522.75,2
,2015-07-27 04:30,27,522.25,522.25,521.5,522,18
,2015-07-27 05:30,27,519.75,519.75,519.75,519.75,7
,2015-07-27 07:00,27,519.75,519.75,518.75,518.75,13
,2015-07-27 09:00,27,519.5,519.5,519.5,519.5,1
,2015-07-27 10:00,27,518,519.75,517.5,519.5,16
,2015-07-27 10:30,27,520,520,519.5,519.75,59
,2015-07-27 11:00,27,519.5,519.75,519.5,519.75,2
,2015-07-27 11:30,27,520.5,520.5,520.5,520.5,1
,2015-07-27 12:00,27,520,520,520,520,1
,2015-07-27 12:30,27,520.5,520.5,520.5,520.5,1
,2015-07-27 13:00,27,519.75,520,518.25,518.25,101
,2015-07-27 13:30,27,517.25,517.25,517.25,517.25,1
,2015-07-27 14:30,27,515.25,515.25,515.25,515.25,1
,2015-07-27 16:00,27,515.75,515.75,515.75,515.75,1
,2015-07-28 01:00,28,515.5,515.5,515.25,515.5,10
,2015-07-28 02:30,28,515.25,515.25,512.75,512.75,15
,2015-07-28 04:30,28,515.75,515.75,515.75,515.75,7
,2015-07-28 06:00,28,515.25,515.25,515.25,515.25,3
,2015-07-28 06:30,28,514.75,515.75,514.75,515.5,4
,2015-07-28 07:00,28,516.5,516.5,515.75,515.75,6
,2015-07-28 07:30,28,516.75,516.75,516.25,516.25,36
,2015-07-28 08:00,28,516,516.25,515.75,516,11
,2015-07-28 08:30,28,515.25,515.25,515.25,515.25,13
,2015-07-28 09:00,28,515,515.5,515,515.5,7
,2015-07-28 09:30,28,516.75,517.5,516.25,517.5,43
,2015-07-28 10:00,28,518,521.5,518,521.5,3
,2015-07-28 10:30,28,525,525,522.75,523.25,5
,2015-07-28 11:00,28,522.75,523.25,522.25,522.25,71
,2015-07-28 11:30,28,522.25,522.25,521.75,521.75,10
,2015-07-28 12:30,28,522.5,522.5,521.75,521.75,2
,2015-07-28 13:00,28,520.25,521.75,520.25,521.75,2
,2015-07-28 14:00,28,519,519.25,519,519.25,3
,2015-07-28 15:00,28,519.25,519.25,519.25,519.25,1
,2015-07-28 23:00,29,518.5,518.5,518.5,518.5,4
,2015-07-28 23:30,29,518.5,518.5,518.5,518.5,1
,2015-07-29 02:00,29,516.25,516.25,516.25,516.25,1
,2015-07-29 02:30,29,516.25,516.25,515.75,515.75,4
,2015-07-29 03:30,29,514.75,514.75,514.75,514.75,35
,2015-07-29 04:00,29,518.5,518.5,518.5,518.5,1
,2015-07-29 06:00,29,517.75,517.75,517.5,517.75,8
,2015-07-29 06:30,29,517.25,517.25,517.25,517.25,4
,2015-07-29 07:00,29,517.5,518.25,517.5,517.75,7
,2015-07-29 07:30,29,517.25,518.5,517.25,518.5,25
,2015-07-29 08:30,29,518,518,517.5,517.5,14
,2015-07-29 09:00,29,517.25,518,517.25,518,6
,2015-07-29 09:30,29,522,522,522,522,2
,2015-07-29 10:30,29,525.25,525.25,525.25,525.25,2
,2015-07-29 11:00,29,522.5,522.5,522.5,522.5,1
,2015-07-29 11:30,29,523,523.75,522.25,523.75,13
,2015-07-29 12:00,29,524.5,524.5,523.5,523.5,6
,2015-07-29 12:30,29,524.25,524.25,522,522,2
,2015-07-29 13:00,29,523.5,525,519.5,520.5,18
,2015-07-29 15:30,29,522,522.25,522,522.25,3
,2015-07-30 02:30,30,522.5,522.5,522.5,522.5,2
,2015-07-30 06:00,30,525.75,525.75,525.75,525.75,1
,2015-07-30 07:00,30,525,525,525,525,4
,2015-07-30 08:00,30,523.25,523.25,522.25,523,28
,2015-07-30 08:30,30,521.75,521.75,521.5,521.5,5
,2015-07-30 09:00,30,523.75,525.75,523.75,525.75,15
,2015-07-30 09:30,30,525.5,525.5,524.25,524.25,25
,2015-07-30 10:00,30,525.5,525.5,525.5,525.5,7
,2015-07-30 13:00,30,522.25,522.25,520.5,520.5,5
,2015-07-30 13:30,30,521.75,521.75,521.75,521.75,1
,2015-07-31 01:30,31,518.5,518.5,518.5,518.5,2
,2015-07-31 02:00,31,516.75,516.75,516.75,516.75,1
,2015-07-31 04:00,31,515.5,515.5,515.5,515.5,7
,2015-07-31 04:30,31,517.5,517.5,517.5,517.5,1
,2015-07-31 05:30,31,517.75,517.75,517.75,517.75,3
,2015-07-31 07:30,31,517.75,517.75,517.75,517.75,1
,2015-07-31 08:00,31,519.75,522.5,519,521.5,10
,2015-07-31 08:30,31,522.75,522.75,520.5,521.25,16
,2015-07-31 09:00,31,521.25,521.25,518.75,519,11
,2015-07-31 09:30,31,519.25,519.75,518.25,518.75,47
,2015-07-31 10:00,31,518.75,519,517.25,518.25,49
,2015-07-31 10:30,31,517.5,517.5,517.25,517.25,44
,2015-07-31 13:30,31,513.25,513.25,513.25,513.25,9
,2015-08-03 02:00,3,510,510.5,510,510.5,19
,2015-08-03 02:30,3,508,508,508,508,1
,2015-08-03 03:00,3,506.5,506.5,506.5,506.5,1
,2015-08-03 06:30,3,506.5,506.5,506.5,506.5,2
,2015-08-03 07:00,3,506.5,506.75,506.25,506.75,25
,2015-08-03 07:30,3,506.25,506.25,503.75,504.5,132
,2015-08-03 08:00,3,502.5,502.5,502.5,502.5,6
,2015-08-03 08:30,3,502.75,503.75,502.75,503.75,65
,2015-08-03 09:30,3,502,507,502,507,8
,2015-08-03 10:00,3,505.5,505.5,502,502,20
,2015-08-03 11:00,3,501,501,501,501,52
,2015-08-03 11:30,3,498,500,498,500,132
,2015-08-03 12:00,3,500.25,500.25,500.25,500.25,1
,2015-08-03 12:30,3,499,499,499,499,73
,2015-08-03 13:30,3,497,497,497,497,1
,2015-08-04 00:00,4,498,498,498,498,3
,2015-08-04 00:30,4,498,498,498,498,1
,2015-08-04 03:00,4,501.25,501.75,501.25,501.75,26
,2015-08-04 03:30,4,501.75,502,501.75,502,35
,2015-08-04 04:00,4,501.5,501.5,501.5,501.5,1
,2015-08-04 05:00,4,503.25,503.25,503.25,503.25,2
,2015-08-04 07:00,4,502.5,502.5,501.75,501.75,40
,2015-08-04 07:30,4,501.25,502.5,501.25,502.5,6
,2015-08-04 08:00,4,501,501,500.5,500.5,116
,2015-08-04 08:30,4,501.75,502.25,501.75,502.25,44
,2015-08-04 09:00,4,502,502,500,500.75,14
,2015-08-04 10:00,4,501.25,501.25,500,500.75,16
,2015-08-04 10:30,4,501.25,501.25,501.25,501.25,2
,2015-08-04 11:00,4,499.75,499.75,499.75,499.75,1
,2015-08-04 11:30,4,501,501,501,501,2
,2015-08-05 03:00,5,501.5,501.75,500.75,500.75,23
,2015-08-05 03:30,5,500.5,500.5,500,500,42
,2015-08-05 04:00,5,499.75,499.75,498.5,498.75,38
,2015-08-05 04:30,5,498.75,498.75,498.5,498.75,10
,2015-08-05 05:00,5,499.75,500.25,499.75,500.25,4
,2015-08-05 06:30,5,500,500,499.75,499.75,12
,2015-08-05 07:00,5,499.5,499.5,499,499.5,101
,2015-08-05 08:30,5,502.25,504,502.25,504,80
,2015-08-05 09:00,5,503.5,503.5,503.25,503.25,10
,2015-08-05 10:00,5,500,500,499,499,2
,2015-08-05 10:30,5,498.25,498.25,492.25,493,85
,2015-08-05 11:00,5,492.5,493.5,491.75,493.25,137
,2015-08-05 14:00,5,496.5,497,496.5,497,2
,2015-08-06 01:00,6,495.75,495.75,495.75,495.75,2
,2015-08-06 01:30,6,495.25,495.25,495.25,495.25,1
,2015-08-06 02:30,6,496,496,496,496,2
,2015-08-06 03:00,6,495.5,497,494.25,494.5,39
,2015-08-06 03:30,6,494,494.75,494,494.5,139
,2015-08-06 04:00,6,494.75,494.75,494.75,494.75,1
,2015-08-06 05:00,6,494.75,494.75,494.5,494.5,38
,2015-08-06 05:30,6,493.75,493.75,493.25,493.25,3
,2015-08-06 06:30,6,494.75,494.75,494.75,494.75,1
,2015-08-06 07:00,6,493.25,493.25,493.25,493.25,4
,2015-08-06 07:30,6,493.75,493.75,493.75,493.75,6
,2015-08-06 08:00,6,493.75,495,493.5,494.25,15
,2015-08-06 08:30,6,494.75,495.5,494,494.5,14
,2015-08-06 09:00,6,493.5,494.5,493.25,494.25,34
,2015-08-06 09:30,6,494.75,494.75,493.5,493.75,62
,2015-08-06 10:00,6,493.75,494,491,491.25,126
,2015-08-06 10:30,6,491.25,493.75,491.25,493.25,28
,2015-08-06 11:00,6,493.5,493.5,492.75,492.75,6
,2015-08-06 12:00,6,495.5,495.5,495.5,495.5,2
,2015-08-06 13:30,6,497.75,497.75,497.75,497.75,1
,2015-08-07 01:30,7,497.5,497.5,497.5,497.5,2
,2015-08-07 02:00,7,497.75,498.75,497.75,498.75,7
,2015-08-07 03:30,7,497.75,497.75,497.75,497.75,27
,2015-08-07 05:00,7,495.25,496.25,495.25,496.25,14
,2015-08-07 06:00,7,496.75,496.75,496.5,496.5,16
,2015-08-07 06:30,7,495.75,496,495.75,496,19
,2015-08-07 07:00,7,496.5,496.5,496.5,496.5,7
,2015-08-07 07:30,7,496.5,496.5,494.25,494.25,21
,2015-08-07 08:00,7,494,494,494,494,46
,2015-08-07 08:30,7,494.25,495.25,494.25,495.25,2
,2015-08-07 09:30,7,495,495,495,495,1
,2015-08-07 10:00,7,493.5,494,493.25,493.25,30
,2015-08-07 10:30,7,492.5,495.25,492.5,494.75,65
,2015-08-07 11:00,7,494.25,494.75,494.25,494.75,2
,2015-08-07 14:00,7,491.5,491.5,491.5,491.5,1
,2015-08-10 02:00,10,491.5,491.5,491.5,491.5,1
,2015-08-10 04:30,10,494,496,494,496,20
,2015-08-10 05:00,10,496,496.5,495.5,496,30
,2015-08-10 05:30,10,496.75,496.75,496.75,496.75,2
,2015-08-10 06:00,10,495.5,496.25,495.5,496,4
,2015-08-10 06:30,10,496.5,497,496.5,496.75,59
,2015-08-10 07:00,10,498.75,499.25,498.75,499,8
,2015-08-10 07:30,10,498.5,498.5,497,497,101
,2015-08-10 08:30,10,495.75,496.75,495.75,496.75,5
,2015-08-10 09:00,10,498.5,502.25,498.5,502.25,3
,2015-08-10 09:30,10,502,503.25,502,502,57
,2015-08-10 10:00,10,502.75,502.75,502.75,502.75,1
,2015-08-10 11:00,10,504.75,504.75,504.75,504.75,2
,2015-08-10 12:00,10,505,505,505,505,1
,2015-08-10 12:30,10,504,504,504,504,1
,2015-08-10 13:00,10,505.25,505.25,505.25,505.25,6
,2015-08-10 16:30,10,502.5,502.5,502.5,502.5,3
,2015-08-10 20:00,11,503.25,503.25,503.25,503.25,4
,2015-08-10 20:30,11,502.75,502.75,502.5,502.5,6
,2015-08-10 21:00,11,501.75,501.75,501.75,501.75,1
,2015-08-10 21:30,11,502,502,502,502,1
,2015-08-10 22:30,11,502.75,502.75,502.75,502.75,5
,2015-08-10 23:00,11,502.75,502.75,502.75,502.75,30
,2015-08-10 23:30,11,502,502,502,502,1
,2015-08-11 00:00,11,502,502,501.75,502,3
,2015-08-11 01:30,11,501.5,501.5,501.25,501.25,32
,2015-08-11 02:00,11,501.25,501.5,501.25,501.5,26
,2015-08-11 03:00,11,507.5,507.5,507,507,2
,2015-08-11 06:00,11,498.75,498.75,498.75,498.75,2
,2015-08-11 06:30,11,499,499,499,499,1
,2015-08-11 07:00,11,497.5,497.5,497.5,497.5,32
,2015-08-11 07:30,11,498.25,498.25,497.75,497.75,8
,2015-08-11 08:00,11,497.25,497.25,495.5,496.75,9
,2015-08-11 08:30,11,496.25,496.25,496.25,496.25,1
,2015-08-11 09:30,11,494,494,493.25,493.25,2
,2015-08-11 10:00,11,493.25,493.25,490.5,490.5,33
,2015-08-11 10:30,11,492.25,493.25,492.25,493.25,17
,2015-08-11 11:00,11,493,493.5,493,493.5,3
,2015-08-11 11:30,11,492.25,492.25,492.25,492.25,1
,2015-08-11 12:00,11,492.75,493.25,492,493.25,4
,2015-08-11 13:00,11,494.75,495,494.75,495,23
,2015-08-11 13:30,11,494.75,495.5,494.75,495.5,3
,2015-08-11 14:00,11,495.75,495.75,495.75,495.75,1
,2015-08-11 14:30,11,495.75,496,495.75,496,3
,2015-08-11 15:00,11,496.5,496.75,496,496,6
,2015-08-11 15:30,11,494.75,494.75,493.25,493.25,5
,2015-08-11 16:00,11,495,495,495,495,1
,2015-08-12 00:30,12,493.25,493.25,493.25,493.25,1
,2015-08-12 01:00,12,492.5,492.5,492.5,492.5,1
,2015-08-12 02:00,12,493,493,493,493,12
,2015-08-12 02:30,12,496,496,496,496,28
,2015-08-12 03:00,12,499,499.5,497.5,497.5,10
,2015-08-12 03:30,12,496.75,496.75,496.75,496.75,3
,2015-08-12 04:30,12,500,500,499.75,499.75,19
,2015-08-12 05:00,12,498.5,499.5,498.5,499.5,6
,2015-08-12 05:30,12,499.5,501,499.5,501,9
,2015-08-12 06:30,12,499.75,499.75,497.75,497.75,19
,2015-08-12 07:00,12,500,500.5,500,500.5,4
,2015-08-12 07:30,12,500.5,500.75,499.75,499.75,19
,2015-08-12 08:30,12,500.5,500.5,499.75,500.25,39
,2015-08-12 09:30,12,498.5,500.5,498,500.5,59
,2015-08-12 10:00,12,500,500,495.75,495.75,13
,2015-08-12 10:30,12,495.5,495.5,495.5,495.5,1
,2015-08-12 11:00,12,496,497,496,497,104
,2015-08-12 11:30,12,499.25,499.25,499,499,8
,2015-08-12 12:00,12,499,499,498,498.75,12
,2015-08-12 13:00,12,502.5,503,502.5,502.5,21
,2015-08-12 13:30,12,500.5,500.5,500.5,500.5,1
,2015-08-12 14:30,12,501.5,501.5,501.5,501.5,1
,2015-08-12 15:00,12,501.5,501.5,501.25,501.25,12
,2015-08-12 21:30,13,501.75,501.75,501.75,501.75,3
,2015-08-13 00:00,13,502.25,502.25,502.25,502.25,1
,2015-08-13 01:00,13,502.75,502.75,502.75,502.75,1
,2015-08-13 01:30,13,502.75,503,501.5,502,42
,2015-08-13 02:00,13,503.25,503.25,503.25,503.25,18
,2015-08-13 02:30,13,503.75,504.5,503.75,503.75,46
,2015-08-13 03:30,13,503,503,503,503,24
,2015-08-13 04:00,13,502.75,503,501.75,501.75,43
,2015-08-13 05:30,13,502.75,503.25,502.5,502.5,169
,2015-08-13 06:00,13,502.5,502.5,501.75,501.75,19
,2015-08-13 06:30,13,500.25,500.5,500,500,108
,2015-08-13 07:00,13,500.5,500.5,498.25,498.25,13
,2015-08-13 07:30,13,498,498,496.5,496.75,8
,2015-08-13 08:00,13,497,497.25,496.75,497,39
,2015-08-13 08:30,13,495.5,495.5,495,495,22
,2015-08-13 09:00,13,496.25,496.5,495.5,496.25,30
,2015-08-13 09:30,13,495.25,496.5,495.25,496.5,2
,2015-08-13 10:00,13,495.5,495.5,495.5,495.5,1
,2015-08-13 11:30,13,495.75,496.5,495.75,496.5,7
,2015-08-13 12:30,13,496.5,496.5,496.25,496.25,7
,2015-08-13 13:00,13,495.75,495.75,495.75,495.75,4
,2015-08-13 13:30,13,497.75,497.75,497.75,497.75,1
,2015-08-13 14:00,13,497.25,498,497.25,498,3
,2015-08-14 02:30,14,496.5,496.5,496.25,496.5,11
,2015-08-14 03:00,14,495.25,495.25,494.5,495,9
,2015-08-14 04:00,14,496.5,496.5,496.5,496.5,3
,2015-08-14 04:30,14,496.25,496.5,496.25,496.5,12
,2015-08-14 05:00,14,496.75,496.75,496.75,496.75,3
,2015-08-14 07:00,14,497,497,497,497,3
,2015-08-14 08:00,14,495.5,496,494.75,496,30
,2015-08-14 08:30,14,496.25,497.75,496.25,496.75,18
,2015-08-14 09:00,14,496.5,496.5,495.75,496,8
,2015-08-14 09:30,14,495.25,495.25,493.75,493.75,6
,2015-08-14 10:00,14,493.75,494,493.25,493.75,25
,2015-08-14 10:30,14,494,494.25,494,494.25,5
,2015-08-14 11:00,14,495,495.25,495,495,9
,2015-08-14 11:30,14,494.75,494.75,494.25,494.25,16
,2015-08-14 12:00,14,495.25,495.25,495,495,12
,2015-08-14 12:30,14,495,495,495,495,2
,2015-08-14 13:00,14,494.25,494.25,494.25,494.25,2
,2015-08-14 13:30,14,493.75,493.75,492,492.5,6
,2015-08-16 18:30,17,490.75,490.75,490.75,490.75,9
,2015-08-17 02:30,17,490,490,489.5,489.75,11
,2015-08-17 04:30,17,494.75,496,494.75,495,9
,2015-08-17 05:00,17,495.75,495.75,495.75,495.75,3
,2015-08-17 05:30,17,496.25,496.75,496.25,496.75,4
,2015-08-17 06:00,17,494.75,494.75,493,493.25,81
,2015-08-17 06:30,17,493.75,493.75,493.75,493.75,3
,2015-08-17 07:00,17,493.25,493.5,493,493.5,24
,2015-08-17 08:00,17,493,495.75,493,495.5,25
,2015-08-17 08:30,17,495.75,495.75,494.75,495,15
,2015-08-17 09:00,17,495,495.25,494.25,495.25,53
,2015-08-17 09:30,17,495,495.75,495,495.25,15
,2015-08-17 10:00,17,494.75,495.75,493.75,493.75,76
,2015-08-17 10:30,17,493.5,495,493.5,494.75,25
,2015-08-17 11:00,17,494,494,494,494,1
,2015-08-17 11:30,17,492.75,492.75,492.75,492.75,1
,2015-08-17 12:00,17,492,493.5,491.75,493.5,35
,2015-08-17 13:00,17,495,495,492.25,492.25,13
,2015-08-17 13:30,17,491.25,492,491.25,492,3
,2015-08-17 15:00,17,490.25,490.25,490,490,3
,2015-08-17 15:30,17,489.5,490,489.5,489.75,7
,2015-08-18 00:30,18,489.5,489.5,489.5,489.5,1
,2015-08-18 01:00,18,489.75,489.75,488.75,488.75,9
,2015-08-18 01:30,18,488.25,488.5,488.25,488.5,2
,2015-08-18 02:30,18,488,488,487.5,487.5,16
,2015-08-18 03:00,18,489,489,486.75,487,113
,2015-08-18 03:30,18,487,487.75,487,487.5,43
,2015-08-18 04:00,18,489.5,489.5,489.5,489.5,2
,2015-08-18 06:00,18,489.75,490,489.75,489.75,34
,2015-08-18 07:00,18,489.5,489.5,489.5,489.5,1
,2015-08-18 07:30,18,489.5,490.75,489.5,490.75,6
,2015-08-18 08:00,18,490.25,490.75,488.75,489.25,14
,2015-08-18 08:30,18,489.75,489.75,489,489,21
,2015-08-18 09:00,18,488.75,488.75,487,488.25,62
,2015-08-18 09:30,18,488,489.75,488,489.5,33
,2015-08-18 10:00,18,489,489.25,487.75,488.75,34
,2015-08-18 11:00,18,489.75,489.75,489.75,489.75,4
,2015-08-18 13:00,18,490.75,490.75,490.75,490.75,1
,2015-08-18 13:30,18,489.75,489.75,489.25,489.25,19
,2015-08-18 14:00,18,488.25,488.25,488.25,488.25,4
,2015-08-19 01:30,19,489.25,489.25,489,489,6
,2015-08-19 03:00,19,491.25,491.5,490.5,490.5,47
,2015-08-19 03:30,19,491,491,491,491,1
,2015-08-19 04:30,19,490.5,490.5,490.5,490.5,11
,2015-08-19 05:00,19,491,491,491,491,2
,2015-08-19 05:30,19,491.75,491.75,490.75,491,10
,2015-08-19 06:00,19,490.25,490.25,490.25,490.25,7
,2015-08-19 06:30,19,491.25,491.25,491,491,5
,2015-08-19 07:00,19,491,491,491,491,5
,2015-08-19 08:00,19,488.75,488.75,488.75,488.75,2
,2015-08-19 08:30,19,488.25,488.75,488.25,488.25,35
,2015-08-19 09:00,19,488.75,489,488.5,489,13
,2015-08-19 09:30,19,487.25,487.25,484.5,484.5,73
,2015-08-19 10:00,19,483,483,481.25,481.25,64
,2015-08-19 10:30,19,479,479,477.25,477.5,188
,2015-08-19 11:00,19,479.25,479.25,479.25,479.25,1
,2015-08-19 11:30,19,479,479.25,479,479.25,4
,2015-08-19 12:30,19,477.5,477.5,477.5,477.5,1
,2015-08-19 13:00,19,478.25,479,477.75,479,16
,2015-08-19 16:00,19,478.25,478.25,478.25,478.25,5
,2015-08-20 00:00,20,478,478.25,478,478.25,2
,2015-08-20 02:00,20,477.5,477.5,476.25,476.5,12
,2015-08-20 03:00,20,477,477.25,476.75,476.75,44
,2015-08-20 03:30,20,474.5,474.5,472.75,474,169
,2015-08-20 04:00,20,474,474,473.75,473.75,17
,2015-08-20 04:30,20,472.75,472.75,472.25,472.25,10
,2015-08-20 06:00,20,474.25,475.25,474.25,475.25,14
,2015-08-20 06:30,20,475,475,475,475,2
,2015-08-20 07:00,20,474.75,474.75,474.5,474.5,99
,2015-08-20 07:30,20,476.5,477,475.25,475.25,38
,2015-08-20 08:00,20,474.75,475.5,474.75,475.5,4
,2015-08-20 08:30,20,476,476,475,475,25
,2015-08-20 09:00,20,475,476.25,475,475.75,155
,2015-08-20 09:30,20,475.5,476.25,474.75,476,73
,2015-08-20 10:00,20,476.75,480,476.75,480,27
,2015-08-20 10:30,20,480.5,480.5,479.25,479.25,9
,2015-08-20 11:00,20,477.5,477.5,477.5,477.5,1
,2015-08-20 11:30,20,477,477,476.5,476.5,17
,2015-08-20 12:00,20,477.75,477.75,477.75,477.75,7
,2015-08-20 12:30,20,478,478.5,478,478.5,9
,2015-08-20 13:00,20,476.75,476.75,474.5,475.5,18
,2015-08-20 14:00,20,473.75,473.75,473.75,473.75,4
,2015-08-20 14:30,20,473.25,473.25,473.25,473.25,3
,2015-08-20 19:30,21,472.75,472.75,472.75,472.75,4
,2015-08-20 20:30,21,472.25,472.25,471.75,471.75,5
,2015-08-20 23:30,21,471.25,471.25,471.25,471.25,5
,2015-08-21 00:30,21,471.25,471.25,471.25,471.25,1
,2015-08-21 01:00,21,471.75,471.75,471.75,471.75,8
,2015-08-21 02:00,21,472,472,472,472,2
,2015-08-21 02:30,21,471.25,471.25,470.75,471,37
,2015-08-21 03:00,21,470,470.25,470,470.25,2
,2015-08-21 03:30,21,469.75,470,469.75,470,5
,2015-08-21 04:00,21,470.5,471,470.5,471,95
,2015-08-21 04:30,21,471,471,470.75,470.75,6
,2015-08-21 05:30,21,470,470,470,470,2
,2015-08-21 06:00,21,470,470.25,470,470.25,14
,2015-08-21 06:30,21,469,469,468.75,468.75,17
,2015-08-21 07:00,21,468.5,468.5,468.5,468.5,10
,2015-08-21 07:30,21,467,467,466.5,466.5,46
,2015-08-21 08:00,21,467.25,467.75,467.25,467.75,9
,2015-08-21 08:30,21,468.25,468.25,468.25,468.25,18
,2015-08-21 09:00,21,467,467,466,466.25,14
,2015-08-21 09:30,21,466.25,466.25,464.5,465.25,121
,2015-08-21 10:00,21,463.25,463.25,462.25,463,32
,2015-08-21 10:30,21,462.75,462.75,462.5,462.5,21
,2015-08-21 11:00,21,463.75,464.75,463.75,463.75,15
,2015-08-21 11:30,21,464.75,464.75,464.75,464.75,4
,2015-08-21 12:00,21,464,464,464,464,6
,2015-08-21 13:00,21,463.5,463.5,463.5,463.5,1
,2015-08-21 14:30,21,463.5,463.5,463.5,463.5,1
,2015-08-23 20:30,24,459.75,459.75,459.75,459.75,16
,2015-08-24 00:30,24,456.75,457.25,456.75,457,3
,2015-08-24 01:00,24,454,454,454,454,1
,2015-08-24 03:00,24,454,455.75,454,455.75,4
,2015-08-24 04:00,24,448.5,448.5,448.5,448.5,7
,2015-08-24 04:30,24,451,451,449.75,450.25,61
,2015-08-24 05:00,24,451,451.5,450.75,451,32
,2015-08-24 06:30,24,451,451,451,451,9
,2015-08-24 07:30,24,451.25,451.25,451.25,451.25,4
,2015-08-24 08:00,24,450.5,450.5,447.75,447.75,16
,2015-08-24 08:30,24,448,448,443.5,443.5,11
,2015-08-24 09:00,24,446.5,451.25,446.5,448.75,53
,2015-08-24 09:30,24,448.75,452,448.75,450.25,9
,2015-08-24 10:00,24,449.25,449.5,448,448,5
,2015-08-24 10:30,24,446.25,446.25,446.25,446.25,1
,2015-08-24 11:00,24,451.75,452.25,451.75,452.25,9
,2015-08-24 11:30,24,451.5,452.5,451.5,452.25,30
,2015-08-24 12:00,24,453.75,454.5,451,451,18
,2015-08-24 13:00,24,448.5,448.5,447.5,447.75,27
,2015-08-24 13:30,24,444.25,444.25,443,443,17
,2015-08-24 14:00,24,441.75,442,441.25,441.75,30
,2015-08-24 14:30,24,441.75,444,441.75,443,61
,2015-08-24 15:00,24,443.5,443.75,443.25,443.25,15
,2015-08-24 15:30,24,442.25,442.25,442.25,442.25,3
,2015-08-24 16:00,24,443.75,443.75,443.75,443.75,12
,2015-08-24 19:00,25,445.5,445.5,445.25,445.5,10
,2015-08-24 19:30,25,445.75,445.75,445.75,445.75,1
,2015-08-24 23:30,25,448.25,448.25,448.25,448.25,1
,2015-08-25 00:00,25,448.25,448.25,448.25,448.25,1
,2015-08-25 00:30,25,447.75,447.75,447.75,447.75,15
,2015-08-25 01:00,25,446,446,446,446,1
,2015-08-25 02:30,25,450.5,450.5,449.25,449.25,5
,2015-08-25 04:00,25,451.75,452.25,451.75,452.25,6
,2015-08-25 04:30,25,453.25,456,453.25,455.25,24
,2015-08-25 05:00,25,455.75,456.25,453.25,455,19
,2015-08-25 05:30,25,455.25,456.25,453.75,453.75,54
,2015-08-25 06:00,25,453.5,453.5,453.5,453.5,4
,2015-08-25 06:30,25,452,453.75,452,453.75,10
,2015-08-25 07:00,25,453.25,453.25,453,453,4
,2015-08-25 07:30,25,453.5,453.5,453.5,453.5,4
,2015-08-25 08:00,25,453.75,454.25,453.75,454.25,5
,2015-08-25 08:30,25,454,454,450.5,451.25,10
,2015-08-25 09:00,25,450.25,450.75,449.75,450.75,4
,2015-08-25 09:30,25,450.25,450.25,450.25,450.25,2
,2015-08-25 10:00,25,450.25,450.25,450.25,450.25,4
,2015-08-25 10:30,25,449.5,449.5,448.75,448.75,2
,2015-08-25 11:00,25,448.75,449.5,448.5,448.5,7
,2015-08-25 11:30,25,450,450,450,450,11
,2015-08-25 12:00,25,449.25,449.25,446.75,447,223
,2015-08-25 12:30,25,446.5,447,445.5,446,49
,2015-08-25 13:00,25,446,448.5,445.75,448.25,48
,2015-08-25 13:30,25,448,449,448,449,2
,2015-08-25 14:00,25,448.5,448.75,448.5,448.75,5
,2015-08-25 15:00,25,446.25,446.25,446.25,446.25,1
,2015-08-25 15:30,25,446,446,446,446,1
,2015-08-25 22:30,26,448.25,448.25,448.25,448.25,5
,2015-08-26 01:00,26,450,450,450,450,1
,2015-08-26 02:00,26,449,449,447.25,448,56
,2015-08-26 02:30,26,446.75,448.5,446.75,448.5,44
,2015-08-26 03:00,26,450.5,450.5,449.25,449.25,4
,2015-08-26 03:30,26,449,449,447.25,447.25,21
,2015-08-26 04:30,26,447,447,447,447,1
,2015-08-26 05:00,26,447.25,447.75,447.25,447.75,13
,2015-08-26 07:00,26,448.5,448.5,448.5,448.5,9
,2015-08-26 08:00,26,447.25,447.25,447.25,447.25,2
,2015-08-26 08:30,26,448.5,448.5,448,448,4
,2015-08-26 09:00,26,448.5,448.75,448.5,448.5,8
,2015-08-26 09:30,26,444,444,444,444,1
,2015-08-26 10:00,26,447.75,449,447.75,447.75,31
,2015-08-26 10:30,26,445.25,445.25,445.25,445.25,2
,2015-08-26 11:00,26,447.75,447.75,447.75,447.75,2
,2015-08-27 02:00,27,453.75,453.75,453.75,453.75,1
,2015-08-27 02:30,27,455.25,456.25,455.25,455.5,13
,2015-08-27 03:00,27,457.25,458.75,456,456,36
,2015-08-27 03:30,27,456,456,454.5,455.5,118
,2015-08-27 04:00,27,456.25,456.5,456.25,456.5,8
,2015-08-27 04:30,27,459.5,460,459.5,459.75,23
,2015-08-27 05:30,27,459.25,460.5,459.25,460.5,45
,2015-08-27 06:00,27,460,460,459,459,125
,2015-08-27 06:30,27,457.75,457.75,457.75,457.75,1
,2015-08-27 07:30,27,460.25,460.25,460.25,460.25,1
,2015-08-27 08:00,27,459,459.25,456.5,457,18
,2015-08-27 08:30,27,456.5,459.25,456.5,459.25,39
,2015-08-27 09:00,27,459.25,461.5,459,461.5,63
,2015-08-27 09:30,27,461.75,467,461.75,467,42
,2015-08-27 10:00,27,467.25,470,466,466.25,47
,2015-08-27 10:30,27,469,469,469,469,40
,2015-08-27 11:00,27,471.5,472.25,470.5,470.5,8
,2015-08-27 13:00,27,474,478.75,473.5,478.5,52
,2015-08-27 13:30,27,475.5,475.5,475.25,475.25,41
,2015-08-28 01:00,28,484.75,484.75,484.75,484.75,1
,2015-08-28 01:30,28,479.75,481.25,479.5,481.25,57
,2015-08-28 02:00,28,481.25,482.75,481,482.75,16
,2015-08-28 03:00,28,474,474,474,474,1
,2015-08-28 03:30,28,476,477.5,476,477.5,3
,2015-08-28 04:30,28,480,480,478.75,478.75,4
,2015-08-28 05:00,28,479,479,479,479,6
,2015-08-28 05:30,28,478.5,478.5,478.5,478.5,1
,2015-08-28 06:00,28,479,479,479,479,1
,2015-08-28 06:30,28,477,477.25,477,477.25,9
,2015-08-28 07:00,28,478.25,478.25,478.25,478.25,5
,2015-08-28 07:30,28,476.75,476.75,476.75,476.75,150
,2015-08-28 08:00,28,476.75,478.75,476.5,478.75,26
,2015-08-28 08:30,28,479.25,482.75,479.25,482.75,28
,2015-08-28 09:00,28,483,490.75,482.75,490.25,53
,2015-08-28 09:30,28,492.5,495,490.5,495,90
,2015-08-28 10:00,28,495.5,497,493.25,497,51
,2015-08-28 10:30,28,499.25,499.25,499.25,499.25,1
,2015-08-28 11:30,28,502.75,503.25,502.5,503,13
,2015-08-28 12:00,28,503.25,506,503.25,506,19
,2015-08-28 12:30,28,501.25,501.25,500.5,500.5,23
,2015-08-28 13:00,28,501,501,500,500,3
,2015-08-28 13:30,28,501,501,501,501,1
,2015-08-28 14:00,28,500.75,501,500.75,501,4
,2015-08-31 00:00,31,494.25,494.25,494.25,494.25,1
,2015-08-31 00:30,31,494.25,494.25,494.25,494.25,1
,2015-08-31 03:00,31,491.25,491.25,489.25,489.25,5
,2015-08-31 03:30,31,488.25,488.25,488,488.25,5
,2015-08-31 05:30,31,488.25,488.25,488.25,488.25,1
,2015-08-31 07:30,31,489.25,489.25,489.25,489.25,25
,2015-08-31 08:00,31,488.5,495.25,488.5,495.25,130
,2015-08-31 08:30,31,493.5,493.5,489.5,489.5,140
,2015-08-31 09:00,31,489.5,491.25,488.5,490,94
,2015-08-31 09:30,31,492,496.25,492,495.5,136
,2015-08-31 10:00,31,495.5,507.25,495.5,507,180
,2015-08-31 10:30,31,507,523,505.75,520.5,75
,2015-08-31 11:00,31,520.75,521.75,519.5,519.5,8
,2015-08-31 11:30,31,523,523,523,523,4
,2015-08-31 12:00,31,522.5,526,522.5,524.75,17
,2015-08-31 12:30,31,524,532.25,524,532.25,53
,2015-08-31 13:00,31,532.25,533.25,529,532.75,34
,2015-08-31 13:30,31,533,533,531.5,531.5,15
,2015-08-31 14:00,31,528.5,528.5,528.5,528.5,1
,2015-08-31 14:30,31,529.5,529.5,529.5,529.5,6
,2015-08-31 15:00,31,528,528.5,527.25,527.25,12
,2015-08-31 19:30,1,520,520,520,520,1
,2015-08-31 23:00,1,521,521,520.5,520.5,8
,2015-09-01 00:00,1,520.5,520.5,520.5,520.5,1
,2015-09-01 00:30,1,522.25,522.5,522.25,522.5,4
,2015-09-01 02:00,1,520.75,521,520.5,520.75,13
,2015-09-01 02:30,1,520.25,520.25,515.75,515.75,11
,2015-09-01 03:00,1,516.25,516.25,513.5,514,34
,2015-09-01 03:30,1,514,514.25,513.25,514.25,7
,2015-09-01 04:00,1,515.5,519.25,515.5,518.5,57
,2015-09-01 04:30,1,519.25,523,519.25,523,6
,2015-09-01 05:30,1,524.25,524.25,524.25,524.25,1
,2015-09-01 06:00,1,519.25,519.25,519,519.25,68
,2015-09-01 06:30,1,519,519,517,517,35
,2015-09-01 07:00,1,517,517,514.5,516.25,54
,2015-09-01 07:30,1,513.5,516.25,513.5,516,3
,2015-09-01 08:00,1,515.25,518,513.75,516,150
,2015-09-01 08:30,1,515.5,516.5,514.75,516.5,20
,2015-09-01 09:00,1,514.25,514.5,510.5,510.5,36
,2015-09-01 09:30,1,510.5,510.5,510,510,7
,2015-09-01 10:00,1,505.75,505.75,505.75,505.75,5
,2015-09-01 10:30,1,500.25,502,498.75,501,62
,2015-09-01 11:00,1,501.5,504.5,499.5,502,157
,2015-09-01 11:30,1,501.75,502.75,499.75,501.25,45
,2015-09-01 12:00,1,500,500,499.5,499.75,10
,2015-09-01 12:30,1,499.5,503.5,499.5,503,4
,2015-09-01 13:00,1,505.75,508.25,496.75,496.75,17
,2015-09-01 13:30,1,497.75,497.75,497,497,4
,2015-09-01 14:30,1,494.5,494.75,493.75,494.75,12
,2015-09-01 15:00,1,495,495,494.75,495,4
,2015-09-01 15:30,1,495.5,495.5,494.5,494.5,2
,2015-09-01 23:30,2,491.5,491.5,491.5,491.5,1
,2015-09-02 00:30,2,490.5,490.5,490.5,490.5,1
,2015-09-02 02:00,2,493,493.5,492.75,492.75,15
,2015-09-02 02:30,2,493.5,493.5,493.5,493.5,1
,2015-09-02 04:00,2,493,493,493,493,2
,2015-09-02 05:00,2,492.5,492.5,492.5,492.5,4
,2015-09-02 05:30,2,489.5,489.5,489.5,489.5,1
,2015-09-02 06:00,2,492.25,492.5,492.25,492.5,24
,2015-09-02 06:30,2,493,493.5,493,493.5,18
,2015-09-02 07:00,2,493.75,493.75,493.75,493.75,4
,2015-09-02 07:30,2,495.75,497.5,495.75,497,21
,2015-09-02 08:00,2,497.25,506.25,497.25,505,60
,2015-09-02 08:30,2,504.5,504.5,499,499.75,21
,2015-09-02 09:00,2,500.5,501,499,500,23
,2015-09-02 09:30,2,499,499,491.25,492.75,75
,2015-09-02 10:00,2,493,495,490.75,490.75,88
,2015-09-02 10:30,2,490.25,491.5,486.25,487.25,71
,2015-09-02 11:00,2,488.5,490,486.75,489.75,45
,2015-09-02 11:30,2,488.5,497.5,488.5,497.5,14
,2015-09-02 12:00,2,495.5,500.5,494.75,500,34
,2015-09-02 12:30,2,499.75,499.75,499,499,2
,2015-09-02 13:00,2,500.75,505.25,499.75,505.25,18
,2015-09-02 13:30,2,505,508.75,504.5,505.75,38
,2015-09-02 14:00,2,504.75,505.25,504.25,504.25,18
,2015-09-02 14:30,2,504,504,504,504,1
,2015-09-02 15:00,2,504.25,506,504.25,506,10
,2015-09-02 20:30,3,502,502,501,501,16
,2015-09-02 21:00,3,500.75,500.75,500.5,500.5,9
,2015-09-02 21:30,3,501.5,501.5,501.5,501.5,2
,2015-09-02 22:00,3,502.5,502.5,502.5,502.5,1
,2015-09-02 22:30,3,502.5,504,502.5,503.5,32
,2015-09-02 23:00,3,503,503,502.5,502.5,25
,2015-09-02 23:30,3,501.75,501.75,501,501,2
,2015-09-03 00:30,3,503.25,503.25,503.25,503.25,1
,2015-09-03 01:00,3,503,503.25,501.75,501.75,19
,2015-09-03 01:30,3,501,501,500.75,500.75,3
,2015-09-03 02:00,3,500.75,501.5,500.75,501.5,12
,2015-09-03 02:30,3,503.5,503.5,502.5,502.5,12
,2015-09-03 03:00,3,502.25,502.25,499.75,500.75,62
,2015-09-03 04:00,3,503.5,503.5,503.5,503.5,11
,2015-09-03 04:30,3,503.25,503.25,503.25,503.25,3
,2015-09-03 08:00,3,503,507,503,505.25,24
,2015-09-03 08:30,3,506,511.75,504.75,510.75,55
,2015-09-03 09:00,3,511.25,516.25,509.75,515.5,101
,2015-09-03 09:30,3,514.25,519.5,513.75,518.5,85
,2015-09-03 10:00,3,518.5,518.5,512.75,513.5,77
,2015-09-03 10:30,3,512,512,509.75,509.75,13
,2015-09-03 11:00,3,511,511.25,510.5,511.25,21
,2015-09-03 11:30,3,510.75,510.75,510.75,510.75,1
,2015-09-03 12:00,3,508,508,506.25,506.25,13
,2015-09-03 12:30,3,506.25,506.25,503.75,504.75,11
,2015-09-03 13:00,3,507,507.75,506.25,507.25,29
,2015-09-03 13:30,3,508.75,508.75,506.25,506.25,7
,2015-09-04 03:00,4,501.75,502,501.75,502,31
,2015-09-04 03:30,4,505,505,505,505,2
,2015-09-04 05:00,4,503.75,503.75,503.75,503.75,8
,2015-09-04 07:00,4,505.25,505.25,505.25,505.25,1
,2015-09-04 07:30,4,505,505,501.5,503,73
,2015-09-04 08:00,4,501.5,506.5,501.5,505.75,15
,2015-09-04 09:00,4,506,507.25,505.25,507.25,13
,2015-09-04 10:00,4,501.25,502.25,501,502.25,4
,2015-09-04 10:30,4,503.25,503.25,502.5,502.5,5
,2015-09-04 12:00,4,502.75,505,502.75,505,7
,2015-09-04 12:30,4,503,503,502.5,502.75,26
,2015-09-04 13:00,4,503.5,503.5,501.75,501.75,11
,2015-09-06 23:30,7,496.5,496.5,496.5,496.5,1
,2015-09-07 02:00,7,496.75,497,495.75,495.75,3
,2015-09-07 02:30,7,495.5,495.5,495.25,495.25,4
,2015-09-07 03:00,7,495.25,495.25,495.25,495.25,1
,2015-09-07 03:30,7,496.25,496.25,495.5,495.5,5
,2015-09-07 04:30,7,495.75,495.75,495.75,495.75,3
,2015-09-07 05:00,7,495.5,495.5,495.5,495.5,16
,2015-09-07 07:30,7,495.5,496,495.5,496,10
,2015-09-07 08:00,7,494.75,494.75,493,493,6
,2015-09-07 09:30,7,494,494.25,492.5,492.5,74
,2015-09-07 10:00,7,489.75,489.75,488.75,488.75,3
,2015-09-07 10:30,7,488,488,488,488,1
,2015-09-07 22:30,8,487.25,487.25,487.25,487.25,1
,2015-09-08 00:30,8,488.75,488.75,488.75,488.75,1
,2015-09-08 02:00,8,492,492,492,492,1
,2015-09-08 02:30,8,489.5,489.75,489,489,12
,2015-09-08 03:00,8,488.75,488.75,487.5,488.75,16
,2015-09-08 03:30,8,489,490.25,489,490.25,25
,2015-09-08 04:00,8,492.25,492.5,492.25,492.5,20
,2015-09-08 05:00,8,494,494.5,494,494.5,8
,2015-09-08 06:30,8,495.75,496.75,495.75,496.75,11
,2015-09-08 07:00,8,496,496,496,496,2
,2015-09-08 07:30,8,496,496,496,496,6
,2015-09-08 08:00,8,496,496,493.75,494.75,8
,2015-09-08 08:30,8,493.75,494.25,490.75,490.75,31
,2015-09-08 09:00,8,489,490.25,488.25,490.25,8
,2015-09-08 09:30,8,491.25,493.75,491,493.75,7
,2015-09-08 10:00,8,494,500.75,494,499.75,102
,2015-09-08 10:30,8,499.5,502,498.5,498.75,24
,2015-09-08 11:00,8,498.25,500.5,498,500.5,15
,2015-09-08 11:30,8,499.75,499.75,495.75,496,10
,2015-09-08 12:00,8,497.5,499.5,497.5,499.25,32
,2015-09-08 12:30,8,499,502,499,502,2
,2015-09-08 13:00,8,501.5,502.25,499.5,500.25,27
,2015-09-08 13:30,8,499.75,499.75,498.75,499.5,4
,2015-09-08 14:00,8,498.75,498.75,498.75,498.75,2
,2015-09-09 00:30,9,502.5,502.5,502.5,502.5,1
,2015-09-09 01:30,9,502.25,502.25,501,501,65
,2015-09-09 02:00,9,501,501,501,501,12
,2015-09-09 02:30,9,501.25,501.5,500.5,500.5,41
,2015-09-09 03:00,9,502.25,503,502.25,503,19
,2015-09-09 04:00,9,501,501,501,501,8
,2015-09-09 04:30,9,499,499.75,499,499.5,32
,2015-09-09 05:00,9,500.25,500.25,500.25,500.25,1
,2015-09-09 05:30,9,498,498,496.75,496.75,7
,2015-09-09 07:00,9,495.5,495.5,495.5,495.5,1
,2015-09-09 07:30,9,497,497,497,497,1
,2015-09-09 08:00,9,498.25,499.75,498.25,499.25,23
,2015-09-09 08:30,9,500,500.5,497,497,30
,2015-09-09 09:00,9,495.5,495.5,495.5,495.5,3
,2015-09-09 10:00,9,493,493,493,493,2
,2015-09-09 10:30,9,492,492.25,491.25,492,61
,2015-09-09 11:00,9,493.75,494.25,493.75,494,11
,2015-09-09 11:30,9,492.25,492.5,492.25,492.5,4
,2015-09-09 12:00,9,492,492.75,491.75,492.25,44
,2015-09-09 13:00,9,489,489,486.5,486.5,8
,2015-09-09 23:30,10,484.5,484.5,484.5,484.5,1
,2015-09-10 00:30,10,485,485,485,485,1
,2015-09-10 01:30,10,484.75,485.25,484.75,485.25,4
,2015-09-10 02:30,10,486.25,486.25,486.25,486.25,2
,2015-09-10 03:00,10,487.75,487.75,487.75,487.75,2
,2015-09-10 03:30,10,488.25,488.25,488,488,2
,2015-09-10 04:30,10,490,490,490,490,1
,2015-09-10 05:30,10,490.25,490.25,490.25,490.25,20
,2015-09-10 06:30,10,488,488,488,488,9
,2015-09-10 07:00,10,487.75,487.75,487.75,487.75,1
,2015-09-10 07:30,10,485.5,485.5,485.5,485.5,2
,2015-09-10 08:00,10,488.25,488.5,487.5,488.5,88
,2015-09-10 08:30,10,488.25,488.25,487.5,487.5,10
,2015-09-10 09:00,10,486.75,486.75,486.25,486.5,30
,2015-09-10 09:30,10,494,494,492.75,493.25,23
,2015-09-10 10:00,10,492,492,491.25,492,6
,2015-09-10 10:30,10,493.75,495.75,493.75,495.75,34
,2015-09-10 12:00,10,494,494,494,494,4
,2015-09-10 13:00,10,495.5,497.25,495.25,497,41
,2015-09-10 13:30,10,496.25,496.25,496,496,12
,2015-09-10 14:00,10,495.25,496.25,495.25,496.25,33
,2015-09-10 14:30,10,496,496,496,496,4
,2015-09-11 00:30,11,496.25,496.25,496.25,496.25,1
,2015-09-11 01:00,11,497.5,497.5,497.5,497.5,1
,2015-09-11 03:00,11,492.25,492.25,489,489,144
,2015-09-11 03:30,11,489.75,489.75,489,489,4
,2015-09-11 04:00,11,491.25,491.25,491.25,491.25,1
,2015-09-11 05:00,11,492,492,492,492,3
,2015-09-11 05:30,11,489.75,489.75,489.75,489.75,16
,2015-09-11 06:30,11,489.75,490,489,489,7
,2015-09-11 07:00,11,488.5,490,488.5,490,20
,2015-09-11 07:30,11,488.75,489,488.25,488.75,16
,2015-09-11 08:00,11,488.5,488.5,487.75,488.25,17
,2015-09-11 08:30,11,489,489,489,489,1
,2015-09-11 09:00,11,487.5,488.75,487.5,488.75,8
,2015-09-11 09:30,11,486,486.25,485.25,485.25,49
,2015-09-11 10:00,11,485.25,491.25,484.5,490,78
,2015-09-11 10:30,11,490.25,493.75,489.5,493.75,24
,2015-09-11 11:00,11,493.25,493.25,491.25,492.25,19
,2015-09-11 11:30,11,492.25,497,492.25,495.75,96
,2015-09-11 12:00,11,495.5,498.5,495.5,497.25,93
,2015-09-11 13:00,11,492.25,492.25,490.75,491.75,17
,2015-09-11 13:30,11,492.25,492.25,491.25,491.5,4
,2015-09-11 14:00,11,491.5,491.75,491.5,491.75,16
,2015-09-11 14:30,11,491.25,491.25,491.25,491.25,2
,2015-09-11 15:00,11,491.25,491.25,491,491,20
,2015-09-11 15:30,11,491,491,491,491,4
,2015-09-13 17:00,14,490.75,491.25,490.75,491.25,3
,2015-09-13 20:30,14,492,492,492,492,1
,2015-09-13 21:00,14,491,491,491,491,2
,2015-09-13 21:30,14,489.75,489.75,489.5,489.75,6
,2015-09-13 22:00,14,487.75,487.75,487.5,487.5,4
,2015-09-13 23:30,14,488.75,488.75,488.75,488.75,3
,2015-09-14 03:00,14,487.5,487.5,486.5,486.5,3
,2015-09-14 03:30,14,487.25,487.25,487,487,18
,2015-09-14 04:30,14,488,488,487.75,488,59
,2015-09-14 05:00,14,489.5,489.5,488.25,488.25,47
,2015-09-14 06:30,14,488,488,488,488,20
,2015-09-14 08:00,14,487,487,485.25,485.25,50
,2015-09-14 08:30,14,484.75,484.75,482.5,483.5,146
,2015-09-14 09:00,14,483.5,485,483.5,484,36
,2015-09-14 09:30,14,483.5,485.75,483.5,485,37
,2015-09-14 10:00,14,485,485.5,480.75,480.75,293
,2015-09-14 10:30,14,480.25,480.25,479,480,111
,2015-09-14 11:30,14,480,480.25,480,480.25,31
,2015-09-14 13:00,14,482.25,482.25,478.25,478.5,48
,2015-09-14 13:30,14,479.5,479.5,479.25,479.25,2
,2015-09-14 23:00,15,480,480,480,480,4
,2015-09-15 02:00,15,479.25,479.25,479.25,479.25,1
,2015-09-15 02:30,15,480.5,480.5,480.5,480.5,1
,2015-09-15 03:00,15,480.25,480.25,479.75,479.75,38
,2015-09-15 03:30,15,480.25,481,480.25,481,5
,2015-09-15 04:00,15,482,482,481.5,481.5,66
,2015-09-15 04:30,15,481.25,481.5,481,481,12
,2015-09-15 05:00,15,480.5,480.5,480,480,10
,2015-09-15 06:30,15,480.75,480.75,480.75,480.75,1
,2015-09-15 07:00,15,481.25,483,481.25,483,24
,2015-09-15 08:00,15,480.75,481.25,479,480,84
,2015-09-15 08:30,15,480.25,481.25,479.5,480.5,75
,2015-09-15 09:00,15,480.5,480.75,477,477.25,51
,2015-09-15 09:30,15,477.25,478.75,475.75,476.5,269
,2015-09-15 10:00,15,476.75,477.5,476.25,476.5,56
,2015-09-15 10:30,15,476.75,477,476.75,477,11
,2015-09-15 11:00,15,477.5,478.75,477,477.75,17
,2015-09-15 11:30,15,478,479.5,478,479.5,9
,2015-09-15 12:00,15,480,480,479.25,479.5,9
,2015-09-15 12:30,15,479.75,479.75,479.75,479.75,1
,2015-09-15 13:00,15,479.5,480.75,479.25,480.75,15
,2015-09-15 13:30,15,481,481,480.75,480.75,6
,2015-09-15 16:00,15,482.25,482.25,482.25,482.25,1
,2015-09-16 03:00,16,483.75,484,483.75,483.75,21
,2015-09-16 03:30,16,484,484.25,484,484.25,4
,2015-09-16 04:00,16,485,485,485,485,17
,2015-09-16 04:30,16,484.75,484.75,484,484,11
,2015-09-16 05:00,16,484.75,485.5,484.75,485,24
,2015-09-16 05:30,16,484.75,484.75,484.25,484.25,3
,2015-09-16 06:00,16,483.5,483.5,482.75,482.75,2
,2015-09-16 07:00,16,484.75,484.75,484.75,484.75,1
,2015-09-16 07:30,16,487.5,488.75,487,487,28
,2015-09-16 08:00,16,487,488,487,487.25,43
,2015-09-16 08:30,16,489,489.5,488.75,488.75,4
,2015-09-16 09:00,16,489.25,489.75,488.75,488.75,7
,2015-09-16 09:30,16,487.75,491.25,485.25,491.25,70
,2015-09-16 10:00,16,491,497,491,494.5,121
,2015-09-16 10:30,16,493.75,494.5,493,493.75,18
,2015-09-16 11:00,16,493.75,493.75,492.75,493.25,26
,2015-09-16 11:30,16,494,494,492.5,493.25,25
,2015-09-16 12:00,16,492.5,492.75,490.75,490.75,28
,2015-09-16 12:30,16,490.25,490.75,489.25,489.75,111
,2015-09-16 13:00,16,489.25,493.5,489.25,493.25,139
,2015-09-16 13:30,16,492.75,494.25,492.75,494.25,12
,2015-09-16 14:00,16,493.25,493.75,493,493.5,8
,2015-09-16 14:30,16,493.75,494,492.5,494,26
,2015-09-16 23:30,17,494,494,494,494,2
,2015-09-17 01:30,17,495,495,494.5,494.5,2
,2015-09-17 02:00,17,493,493,493,493,1
,2015-09-17 03:00,17,491.25,492.25,491.25,492.25,3
,2015-09-17 03:30,17,491.75,492,491.75,492,2
,2015-09-17 04:00,17,487,487,487,487,2
,2015-09-17 04:30,17,486.5,488,486.25,487.75,104
,2015-09-17 05:00,17,487.25,487.25,487,487,7
,2015-09-17 05:30,17,486.75,487,486.75,487,6
,2015-09-17 06:00,17,487.75,488,487.75,488,3
,2015-09-17 06:30,17,487.75,487.75,487.5,487.75,3
,2015-09-17 07:00,17,489,489,489,489,1
,2015-09-17 07:30,17,487.75,488.5,487.5,488.5,19
,2015-09-17 08:00,17,488.25,493.25,488.25,491.25,52
,2015-09-17 08:30,17,490.5,492.75,490.5,492.5,60
,2015-09-17 09:00,17,491.5,491.5,491.5,491.5,1
,2015-09-17 09:30,17,488.25,490,488.25,489.75,6
,2015-09-17 10:00,17,491.5,491.5,486.75,486.75,9
,2015-09-17 10:30,17,486,486,484.5,485,9
,2015-09-17 11:00,17,485.25,485.25,483.25,485,14
,2015-09-17 11:30,17,484.25,484.25,483.75,483.75,3
,2015-09-17 12:30,17,486.5,488.75,486.5,488.5,11
,2015-09-17 13:00,17,490.5,492,487.25,489,14
,2015-09-17 13:30,17,489.25,489.5,489.25,489.5,2
,2015-09-17 23:30,18,488,488,487.75,487.75,8
,2015-09-18 01:00,18,486.75,486.75,486.75,486.75,1
,2015-09-18 01:30,18,486.5,486.5,485.5,485.5,22
,2015-09-18 02:30,18,486.25,486.25,486.25,486.25,10
,2015-09-18 03:00,18,487.75,489.5,487.75,489.5,11
,2015-09-18 03:30,18,488.75,489.5,488.75,489.5,11
,2015-09-18 04:30,18,492.25,493.25,492.25,493,6
,2015-09-18 05:00,18,491.75,491.75,490.25,490.25,11
,2015-09-18 05:30,18,489.25,489.25,488,488,5
,2015-09-18 06:00,18,486.75,486.75,486.75,486.75,2
,2015-09-18 06:30,18,486.25,487.5,486.25,487.5,5
,2015-09-18 07:00,18,486.5,486.5,483.75,483.75,48
,2015-09-18 07:30,18,483.5,484.5,483.5,483.75,27
,2015-09-18 08:00,18,483.25,483.25,481,483.25,35
,2015-09-18 08:30,18,483.25,483.25,480.5,480.5,12
,2015-09-18 09:00,18,483,483.5,482,483.5,68
,2015-09-18 09:30,18,485.25,486.25,485.25,486.25,3
,2015-09-18 10:00,18,484,484,481.5,481.5,2
,2015-09-18 11:00,18,480.5,480.5,480.25,480.25,13
,2015-09-18 11:30,18,482.25,482.25,482.25,482.25,1
,2015-09-18 12:00,18,481.75,481.75,481.75,481.75,1
,2015-09-18 12:30,18,480,480,480,480,5
,2015-09-18 13:00,18,476.75,476.75,474,476.25,82
,2015-09-18 13:30,18,477,477,476.75,476.75,3
,2015-09-18 16:00,18,479.25,479.25,479.25,479.25,1
,2015-09-20 19:00,21,477.25,477.25,477,477,7
,2015-09-20 19:30,21,477,477,477,477,1
,2015-09-20 21:30,21,478,478,478,478,12
,2015-09-20 22:00,21,479.25,479.25,479.25,479.25,1
,2015-09-20 22:30,21,479,479,479,479,2
,2015-09-20 23:30,21,479.25,479.25,479.25,479.25,1
,2015-09-21 00:00,21,479.75,479.75,479.75,479.75,1
,2015-09-21 01:00,21,481.25,481.5,481.25,481.5,2
,2015-09-21 02:00,21,482.75,482.75,482.75,482.75,1
,2015-09-21 02:30,21,481.25,481.25,480.75,480.75,12
,2015-09-21 03:00,21,480.75,480.75,480,480,11
,2015-09-21 04:30,21,480.75,480.75,480.75,480.75,20
,2015-09-21 05:00,21,482.25,482.5,482.25,482.25,76
,2015-09-21 06:30,21,483.25,485.75,483,485.75,14
,2015-09-21 07:00,21,485.75,485.75,485.75,485.75,1
,2015-09-21 07:30,21,483.75,484.75,483.25,484.75,15
,2015-09-21 08:00,21,484.75,486.25,482.5,482.5,12
,2015-09-21 08:30,21,482.75,483.5,481.75,481.75,18
,2015-09-21 09:00,21,483.25,483.5,482,482.25,23
,2015-09-21 09:30,21,483.25,483.5,483,483,13
,2015-09-21 10:00,21,483,483,482,483,39
,2015-09-21 11:00,21,482.5,482.5,482.5,482.5,3
,2015-09-21 12:30,21,483.75,483.75,483.75,483.75,4
,2015-09-21 13:00,21,484.75,486.75,484.25,486.75,94
,2015-09-21 13:30,21,486.25,486.5,485.25,486.5,9
,2015-09-22 02:30,22,482,482,481.5,481.5,3
,2015-09-22 03:30,22,480.75,481,480.75,481,35
,2015-09-22 04:00,22,481.25,481.25,481.25,481.25,6
,2015-09-22 04:30,22,482,483,482,483,46
,2015-09-22 05:30,22,481.5,481.5,481.5,481.5,5
,2015-09-22 07:30,22,478,478,478,478,2
,2015-09-22 08:00,22,479,479.25,479,479.25,2
,2015-09-22 08:30,22,479.75,481.5,479.75,481,6
,2015-09-22 09:00,22,482.75,484,481.5,481.5,13
,2015-09-22 09:30,22,480.25,480.25,480,480,2
,2015-09-22 10:00,22,481,481,479.5,479.5,7
,2015-09-22 10:30,22,483,483,483,483,2
,2015-09-22 11:00,22,483.5,484.25,483,483.25,49
,2015-09-22 11:30,22,484.25,484.25,484.25,484.25,1
,2015-09-22 12:00,22,482.75,482.75,481.75,481.75,47
,2015-09-22 12:30,22,482.75,484.75,482.75,484,12
,2015-09-22 13:00,22,485.5,489.5,484.75,489.5,38
,2015-09-22 13:30,22,488.75,489,488.75,489,2
,2015-09-22 14:00,22,488.75,488.75,488.5,488.5,2
,2015-09-22 14:30,22,488.5,489,488.5,489,12
,2015-09-22 15:00,22,488.75,489,488.75,489,3
,2015-09-22 19:00,23,486.5,486.5,483.5,483.5,37
,2015-09-22 22:30,23,487,487,487,487,10
,2015-09-23 01:30,23,488.5,488.5,488.25,488.25,10
,2015-09-23 02:00,23,489.75,489.75,489.75,489.75,2
,2015-09-23 02:30,23,489.75,489.75,489.5,489.5,4
,2015-09-23 03:00,23,493,493.5,493,493.5,2
,2015-09-23 03:30,23,493,493.25,492.75,492.75,13
,2015-09-23 04:30,23,492.75,492.75,491,491,12
,2015-09-23 05:00,23,491.75,491.75,491.5,491.5,5
,2015-09-23 05:30,23,490,490,490,490,1
,2015-09-23 06:00,23,491.5,491.5,491.25,491.25,4
,2015-09-23 07:00,23,491.75,493.25,491.75,492.75,90
,2015-09-23 07:30,23,493,493,489.75,490.75,17
,2015-09-23 08:00,23,490.5,492.75,490.25,492.75,78
,2015-09-23 08:30,23,493.25,493.25,492,492.75,23
,2015-09-23 09:00,23,493.25,493.75,492.5,493,49
,2015-09-23 09:30,23,495.75,498.5,495.25,495.25,49
,2015-09-23 10:00,23,495.75,496,490.25,491,58
,2015-09-23 10:30,23,491.5,491.5,485.5,488.25,53
,2015-09-23 11:00,23,486.25,486.25,483.25,483.25,15
,2015-09-23 11:30,23,483,483.5,483,483.5,9
,2015-09-23 12:00,23,482.5,482.75,482.5,482.75,2
,2015-09-23 12:30,23,481.5,482.5,481.25,482.5,31
,2015-09-23 13:00,23,480.25,480.25,480.25,480.25,4
,2015-09-23 14:30,23,480.25,480.25,480.25,480.25,18
,2015-09-23 19:00,24,481.5,481.5,481.5,481.5,1
,2015-09-23 23:00,24,482.25,482.25,482.25,482.25,1
,2015-09-24 03:00,24,481.5,481.5,481.5,481.5,17
,2015-09-24 03:30,24,482.25,482.25,482.25,482.25,1
,2015-09-24 05:30,24,480.75,480.75,480.75,480.75,2
,2015-09-24 06:00,24,480.5,480.5,480.25,480.25,4
,2015-09-24 07:30,24,478.25,478.75,477,478.25,107
,2015-09-24 08:00,24,479.5,480,477.5,477.75,48
,2015-09-24 08:30,24,478.25,478.25,478.25,478.25,1
,2015-09-24 09:00,24,480.25,482.25,480.25,481.25,5
,2015-09-24 09:30,24,482.25,484.5,482.25,482.75,28
,2015-09-24 10:00,24,479.5,481.75,479,481.75,36
,2015-09-24 10:30,24,482.5,482.5,482,482.5,14
,2015-09-24 11:00,24,483,483,483,483,1
,2015-09-24 12:00,24,481.25,482,481.25,481.5,9
,2015-09-24 13:30,24,484.5,484.75,484.5,484.75,11
,2015-09-24 14:00,24,484.75,484.75,484.75,484.75,6
,2015-09-24 20:30,25,483.5,483.5,483.5,483.5,1
,2015-09-25 02:30,25,484.5,484.5,484.5,484.5,13
,2015-09-25 03:00,25,483.5,483.5,483.5,483.5,1
,2015-09-25 03:30,25,482.5,483,482.25,482.25,38
,2015-09-25 04:00,25,481.75,481.75,481.75,481.75,5
,2015-09-25 05:00,25,483.25,483.25,482.5,482.75,21
,2015-09-25 05:30,25,482,482,482,482,25
,2015-09-25 06:00,25,481.75,481.75,481.75,481.75,2
,2015-09-25 07:00,25,483.5,483.5,483.5,483.5,3
,2015-09-25 07:30,25,483.25,483.5,483.25,483.5,3
,2015-09-25 08:00,25,483,485.75,483,485.75,11
,2015-09-25 08:30,25,487,489,487,489,6
,2015-09-25 09:00,25,489,489.25,486.5,486.5,24
,2015-09-25 09:30,25,485.75,485.75,484.75,484.75,21
,2015-09-25 10:00,25,481.75,481.75,481,481.5,13
,2015-09-25 10:30,25,480.25,480.25,479.25,479.25,16
,2015-09-25 12:00,25,481.25,481.25,481.25,481.25,20
,2015-09-25 13:00,25,484,484,483.75,484,13
,2015-09-25 14:00,25,485,485,485,485,2
,2015-09-25 15:30,25,482.75,482.75,482.75,482.75,1
,2015-09-28 01:30,28,481.5,481.5,481.5,481.5,1
,2015-09-28 02:00,28,480.75,480.75,480.75,480.75,5
,2015-09-28 02:30,28,481.5,481.5,481.5,481.5,15
,2015-09-28 03:00,28,481,481,480,480,8
,2015-09-28 03:30,28,480.75,480.75,480.75,480.75,1
,2015-09-28 04:30,28,480,480.25,479.5,479.75,52
,2015-09-28 05:00,28,479.5,479.5,479.25,479.25,96
,2015-09-28 05:30,28,477.25,477.5,477.25,477.5,15
,2015-09-28 07:30,28,477.75,477.75,477.75,477.75,1
,2015-09-28 08:00,28,476.75,476.75,475.75,475.75,37
,2015-09-28 08:30,28,475.75,478.25,475.75,477.5,12
,2015-09-28 09:00,28,477.5,479,477.5,479,17
,2015-09-28 09:30,28,479.5,479.5,477.25,477.5,11
,2015-09-28 10:00,28,477,477,476,477,15
,2015-09-28 10:30,28,474.5,476.5,474.5,476.5,118
,2015-09-28 11:00,28,476,476,476,476,1
,2015-09-28 11:30,28,475.25,475.75,474.75,475.75,15
,2015-09-28 12:00,28,475.5,475.5,475.25,475.25,16
,2015-09-28 12:30,28,475.75,475.75,475.5,475.5,4
,2015-09-28 13:00,28,473.75,473.75,473.75,473.75,1
,2015-09-29 01:30,29,474.25,474.25,474.25,474.25,1
,2015-09-29 02:00,29,474.25,474.25,474.25,474.25,4
,2015-09-29 02:30,29,475.25,475.25,475.25,475.25,33
,2015-09-29 03:30,29,477,477.75,477,477.5,14
,2015-09-29 04:00,29,477.25,477.25,477.25,477.25,1
,2015-09-29 06:00,29,477.75,478.5,477.75,478.5,26
,2015-09-29 06:30,29,479,479,479,479,4
,2015-09-29 07:00,29,479.75,479.75,479.25,479.25,9
,2015-09-29 08:00,29,480.25,480.25,477.75,478,23
,2015-09-29 08:30,29,478,479.75,476.75,479.75,32
,2015-09-29 09:00,29,480.5,481.25,479.5,481.25,33
,2015-09-29 09:30,29,482.25,484.25,482.25,482.25,55
,2015-09-29 10:00,29,482.75,483,480.75,481.5,45
,2015-09-29 10:30,29,483.25,483.25,482.75,482.75,12
,2015-09-29 11:30,29,482.5,482.5,481.75,481.75,21
,2015-09-29 13:00,29,479.5,479.5,479.25,479.25,4
,2015-09-29 14:00,29,480,480.75,480,480.75,6
,2015-09-29 23:30,30,477.75,478,477.75,478,5
,2015-09-30 02:30,30,478.5,478.5,478.5,478.5,8
,2015-09-30 03:00,30,480.5,480.5,480.5,480.5,1
,2015-09-30 03:30,30,480.25,480.25,480,480,6
,2015-09-30 04:30,30,479,479,479,479,15
,2015-09-30 05:00,30,479.25,479.25,479.25,479.25,1
,2015-09-30 05:30,30,478.5,478.5,478.5,478.5,39
,2015-09-30 06:30,30,480,480,480,480,2
,2015-09-30 07:30,30,479.5,479.5,479.5,479.5,1
,2015-09-30 08:00,30,479.5,479.5,479.25,479.25,14
,2015-09-30 08:30,30,480.5,483,480.5,483,10
,2015-09-30 09:00,30,485.25,485.25,483.75,483.75,54
,2015-09-30 09:30,30,478.5,485.5,478.5,482.25,30
,2015-09-30 10:00,30,480.25,481.25,480.25,481,23
,2015-09-30 10:30,30,481.5,482.5,481.5,482.5,13
,2015-09-30 11:30,30,481,481,481,481,16
,2015-09-30 12:30,30,482.5,483.25,482.5,482.5,25
,2015-09-30 13:00,30,482.25,484.25,481.75,482.25,88
,2015-09-30 13:30,30,482,482.5,481.25,482.25,21
,2015-09-30 14:00,30,482.25,482.5,482.25,482.5,5
,2015-10-01 01:30,1,485.5,485.5,485.5,485.5,11
,2015-10-01 02:00,1,486,486,486,486,2
,2015-10-01 03:30,1,485.25,487,485.25,487,12
,2015-10-01 04:00,1,486.75,487,486.75,487,5
,2015-10-01 04:30,1,489.75,490.75,489.75,490.75,6
,2015-10-01 05:00,1,490.5,490.5,490,490,8
,2015-10-01 06:00,1,490,490.5,489.5,489.75,15
,2015-10-01 07:00,1,485.25,485.75,485.25,485.75,12
,2015-10-01 08:00,1,488.25,493.5,488.25,493.25,133
,2015-10-01 08:30,1,493,494,491.75,491.75,117
,2015-10-01 09:00,1,491.75,492.25,489.5,491.75,64
,2015-10-01 09:30,1,491.25,491.25,481.5,482,135
,2015-10-01 10:00,1,479.5,482,479.5,481.5,32
,2015-10-01 10:30,1,484,485,481,481.5,86
,2015-10-01 11:00,1,481.25,481.25,479.25,479.25,5
,2015-10-01 12:00,1,480.25,480.25,480.25,480.25,1
,2015-10-01 12:30,1,480,481.75,480,481.75,13
,2015-10-01 13:00,1,481.75,481.75,481.5,481.75,7
,2015-10-02 01:30,2,483.25,483.75,483.25,483.75,30
,2015-10-02 02:30,2,482,482,481.25,481.25,13
,2015-10-02 03:00,2,480,480.5,479,480.25,32
,2015-10-02 04:30,2,479.25,479.25,479.25,479.25,2
,2015-10-02 05:00,2,478.5,478.5,477.25,478,13
,2015-10-02 05:30,2,477.5,477.5,477.25,477.25,9
,2015-10-02 06:00,2,477.25,477.75,477.25,477.75,37
,2015-10-02 06:30,2,477.5,478,477.5,477.75,81
,2015-10-02 07:00,2,478.5,478.5,477.75,477.75,25
,2015-10-02 07:30,2,475.5,477,475.5,476,9
,2015-10-02 08:00,2,475.5,476,472.5,472.5,209
,2015-10-02 08:30,2,472.75,474.25,472.75,473.75,53
,2015-10-02 09:00,2,473.5,473.5,472,472.75,76
,2015-10-02 09:30,2,472.5,472.5,472.5,472.5,2
,2015-10-02 10:00,2,472.5,472.5,471.25,471.25,23
,2015-10-02 10:30,2,471,472.25,471,471.75,36
,2015-10-02 12:00,2,475.25,478.5,475.25,478.5,7
,2015-10-02 12:30,2,480.75,480.75,480.75,480.75,1
,2015-10-02 13:00,2,480.75,481.5,480.75,481.5,17
,2015-10-02 14:30,2,480.75,481,480.75,481,15
,2015-10-04 22:30,5,482,482,482,482,10
,2015-10-05 01:00,5,483.5,483.5,483.5,483.5,1
,2015-10-05 03:00,5,485.75,486,483.75,484.25,5
,2015-10-05 03:30,5,484.25,484.25,484.25,484.25,2
,2015-10-05 06:00,5,483.75,484.25,483.75,484.25,2
,2015-10-05 07:30,5,485.5,485.5,483.25,483.25,6
,2015-10-05 08:00,5,487,487.5,487,487.5,6
,2015-10-05 08:30,5,488.25,488.75,488,488.75,13
,2015-10-05 09:00,5,489.25,489.25,489.25,489.25,2
,2015-10-05 09:30,5,488.5,488.5,488.5,488.5,1
,2015-10-05 10:00,5,489.75,492.25,489.75,492.25,29
,2015-10-05 10:30,5,491.75,491.75,491.75,491.75,13
,2015-10-05 11:00,5,491.25,491.25,490,490.5,48
,2015-10-05 11:30,5,490,490,490,490,5
,2015-10-05 12:00,5,488.75,490,488.5,489,17
,2015-10-05 12:30,5,487.75,488,487.75,488,10
,2015-10-05 13:00,5,486.75,488.25,486.75,487.75,71
,2015-10-05 14:00,5,488.75,488.75,488.75,488.75,2
,2015-10-06 03:00,6,487.25,487.25,486.75,486.75,37
,2015-10-06 03:30,6,488.75,488.75,488.75,488.75,1
,2015-10-06 05:30,6,487,487,487,487,1
,2015-10-06 06:00,6,486.5,486.5,486.25,486.5,50
,2015-10-06 07:30,6,490,491.25,490,491.25,16
,2015-10-06 08:00,6,492.25,493.75,492.25,493.5,24
,2015-10-06 08:30,6,493,496.5,492.5,495.75,45
,2015-10-06 09:00,6,495.75,495.75,493.75,495,31
,2015-10-06 09:30,6,495,501.5,495,501.5,38
,2015-10-06 10:00,6,501.75,505,501.75,504.75,83
,2015-10-06 10:30,6,505.25,505.25,502.5,503.25,56
,2015-10-06 11:00,6,504.25,504.25,504.25,504.25,10
,2015-10-06 12:00,6,502.25,502.25,502.25,502.25,1
,2015-10-06 12:30,6,500.25,500.25,500.25,500.25,5
,2015-10-06 13:00,6,506.75,506.75,506.75,506.75,4
,2015-10-06 14:30,6,507.25,507.25,507.25,507.25,1
,2015-10-06 19:00,7,508,508,507.5,507.5,4
,2015-10-07 01:00,7,511.5,511.5,511.25,511.25,3
,2015-10-07 01:30,7,512,512.25,512,512.25,16
,2015-10-07 02:00,7,510.5,510.75,510,510.5,14
,2015-10-07 02:30,7,511,511,508.75,509,77
,2015-10-07 03:00,7,510,512.75,510,512.5,22
,2015-10-07 03:30,7,512.25,512.25,511,511,17
,2015-10-07 05:00,7,510.75,510.75,510.5,510.5,4
,2015-10-07 06:00,7,513.5,513.5,513,513.25,52
,2015-10-07 07:00,7,512.75,513.25,512.75,513.25,3
,2015-10-07 07:30,7,512.75,512.75,512.75,512.75,4
,2015-10-07 08:00,7,512.5,512.5,511,511,19
,2015-10-07 08:30,7,512.75,514,512.75,513.5,17
,2015-10-07 09:00,7,512.75,512.75,512.75,512.75,1
,2015-10-07 09:30,7,511.25,511.25,506.5,509,125
,2015-10-07 10:00,7,507.75,508.5,504.75,505.25,61
,2015-10-07 10:30,7,505,505.5,500.75,503.5,79
,2015-10-07 11:00,7,504.5,506.5,504.5,505.75,26
,2015-10-07 11:30,7,505,505,505,505,1
,2015-10-07 12:00,7,505,506.5,505,506.5,9
,2015-10-07 12:30,7,506.5,507,506.5,507,5
,2015-10-07 13:00,7,506,506,502.75,502.75,16
,2015-10-07 13:30,7,500.75,500.75,500.75,500.75,5
,2015-10-07 14:30,7,502.5,502.5,502.5,502.5,1
,2015-10-07 23:30,8,500.5,500.5,500.5,500.5,3
,2015-10-08 02:30,8,503.75,503.75,503.75,503.75,6
,2015-10-08 03:00,8,502.75,502.75,502.75,502.75,24
,2015-10-08 03:30,8,502.25,502.25,500,500,17
,2015-10-08 04:00,8,499.5,499.5,499.5,499.5,31
,2015-10-08 04:30,8,501.25,501.25,499.75,499.75,108
,2015-10-08 05:00,8,500,500,499.25,499.25,48
,2015-10-08 06:00,8,500.5,500.5,500.5,500.5,5
,2015-10-08 07:00,8,502,502,502,502,1
,2015-10-08 07:30,8,502.25,503.25,502.25,503,17
,2015-10-08 08:00,8,501.75,502.75,501.75,502.75,7
,2015-10-08 08:30,8,504,504.5,503.25,503.25,13
,2015-10-08 09:00,8,503.5,503.5,503.25,503.25,3
,2015-10-08 09:30,8,503.25,503.25,502.75,502.75,3
,2015-10-08 10:00,8,503,506,503,506,9
,2015-10-08 10:30,8,504.75,506,504.5,506,10
,2015-10-08 11:00,8,507.5,509.25,507.5,508.25,50
,2015-10-08 11:30,8,509,510.5,507,507,20
,2015-10-08 12:00,8,508.5,509.75,508.5,508.75,9
,2015-10-08 12:30,8,509.25,510,508.25,508.5,9
,2015-10-08 13:00,8,508.75,511.5,508.75,510,11
,2015-10-08 14:00,8,510.25,510.25,510.25,510.25,1
,2015-10-08 14:30,8,510.5,510.5,510,510,9
,2015-10-08 15:30,8,509.75,509.75,509.75,509.75,1
,2015-10-08 23:30,9,514.25,514.25,514.25,514.25,4
,2015-10-09 00:30,9,514.5,514.5,514.5,514.5,2
,2015-10-09 01:30,9,513,513,513,513,1
,2015-10-09 02:00,9,512.25,512.25,512.25,512.25,1
,2015-10-09 02:30,9,512.75,512.75,511.5,511.5,15
,2015-10-09 03:00,9,510.75,510.75,510.25,510.25,10
,2015-10-09 03:30,9,511,512,511,511.5,26
,2015-10-09 05:00,9,514,515.75,514,515.75,7
,2015-10-09 05:30,9,517.25,517.25,516,516,62
,2015-10-09 06:00,9,513.75,515.25,513.75,514.75,9
,2015-10-09 06:30,9,512.75,513.75,512.75,513.75,10
,2015-10-09 07:00,9,515,515,515,515,10
,2015-10-09 08:00,9,511,511,508.25,509,15
,2015-10-09 08:30,9,507.75,510,507.5,510,9
,2015-10-09 09:00,9,509.75,510,505.25,505.25,14
,2015-10-09 09:30,9,506.75,509,506.75,509,8
,2015-10-09 10:00,9,507.75,507.75,504.75,506,62
,2015-10-09 10:30,9,505.5,505.75,505.5,505.5,11
,2015-10-09 11:00,9,507.25,507.75,506.75,507.75,6
,2015-10-09 11:30,9,507.75,508.25,507.25,508.25,28
,2015-10-09 12:00,9,509.75,509.75,506,506,13
,2015-10-09 13:00,9,505,506.5,505,506.5,7
,2015-10-09 13:30,9,506.25,506.25,506.25,506.25,11
,2015-10-09 14:00,9,505.25,505.5,505,505.25,23
,2015-10-12 02:30,12,508.5,509,508.5,509,48
,2015-10-12 03:00,12,509.25,509.25,508,509,91
,2015-10-12 03:30,12,508.75,510.5,508.75,510.5,112
,2015-10-12 04:00,12,510.75,510.75,509.25,509.75,120
,2015-10-12 04:30,12,509.75,509.75,509.5,509.75,23
,2015-10-12 05:30,12,507.5,507.5,507,507,139
,2015-10-12 06:00,12,507,507.5,507,507.25,100
,2015-10-12 06:30,12,507.5,508,507.5,508,11
,2015-10-12 07:00,12,506.75,506.75,506.75,506.75,2
,2015-10-12 08:00,12,504.75,506.25,504.5,506.25,25
,2015-10-12 08:30,12,505.5,505.5,500,500,135
,2015-10-12 09:00,12,501.25,501.5,499.75,499.75,3
,2015-10-12 09:30,12,501.75,502,501.25,501.5,7
,2015-10-12 10:00,12,500.5,501,497,497,60
,2015-10-12 10:30,12,497.5,497.5,495.75,495.75,21
,2015-10-12 11:00,12,493.75,493.75,492.75,492.75,38
,2015-10-12 11:30,12,492.25,492.5,491.25,491.25,65
,2015-10-12 12:00,12,490.5,490.5,488.75,488.75,40
,2015-10-12 12:30,12,489,489,489,489,2
,2015-10-12 13:00,12,487.5,487.5,484.75,484.75,6
,2015-10-12 14:00,12,486.25,486.25,486.25,486.25,4
,2015-10-12 23:30,13,487,487,487,487,1
,2015-10-13 00:30,13,487,487,487,487,24
,2015-10-13 01:00,13,486,486.5,486,486.5,3
,2015-10-13 01:30,13,488.5,488.5,488,488,3
,2015-10-13 02:00,13,488.75,488.75,488,488,8
,2015-10-13 03:00,13,489.5,489.5,487.75,487.75,28
,2015-10-13 04:00,13,488,488,484.25,485.75,18
,2015-10-13 04:30,13,484.75,484.75,483.5,483.5,49
,2015-10-13 05:00,13,482.5,482.75,482.25,482.25,39
,2015-10-13 05:30,13,483.5,485.25,483.5,485.25,25
,2015-10-13 06:00,13,485.25,485.25,483.75,483.75,48
,2015-10-13 06:30,13,483.75,483.75,483.75,483.75,2
,2015-10-13 07:00,13,484.5,484.75,484,484,28
,2015-10-13 07:30,13,483.75,483.75,482.5,482.75,58
,2015-10-13 08:00,13,482,483.75,479.75,481,58
,2015-10-13 08:30,13,481.5,484.25,480.5,484.25,43
,2015-10-13 09:00,13,485,486,483.25,486,55
,2015-10-13 09:30,13,486.25,486.5,485,486,47
,2015-10-13 10:00,13,486,486.25,480.25,482.5,118
,2015-10-13 10:30,13,482,482,481.25,481.5,21
,2015-10-13 12:00,13,481,482.75,481,482.5,27
,2015-10-13 12:30,13,482.25,482.25,481.25,481.25,10
,2015-10-13 13:00,13,479.5,479.75,477.25,477.25,91
,2015-10-13 13:30,13,477.5,477.5,477.5,477.5,2
,2015-10-13 14:00,13,476.25,476.25,476.25,476.25,5
,2015-10-13 14:30,13,475.75,476,475.75,476,12
,2015-10-13 23:00,14,477.5,477.5,477.5,477.5,7
,2015-10-14 01:30,14,478.5,478.5,478.5,478.5,18
,2015-10-14 02:00,14,477.5,477.5,477,477.25,18
,2015-10-14 02:30,14,477.25,477.5,477,477,11
,2015-10-14 03:00,14,478,480,477.25,477.25,56
,2015-10-14 03:30,14,478,478,477.25,477.25,28
,2015-10-14 04:00,14,477.25,477.75,476.75,476.75,143
,2015-10-14 04:30,14,477,477,475,475,34
,2015-10-14 05:00,14,476.5,476.75,476.25,476.25,55
,2015-10-14 05:30,14,476.5,477,476.5,477,21
,2015-10-14 06:30,14,480.5,480.5,480.5,480.5,1
,2015-10-14 07:00,14,479.25,479.75,479.25,479.75,6
,2015-10-14 07:30,14,480,480.5,478.25,478.25,31
,2015-10-14 08:00,14,477.75,477.75,476.25,477,3
,2015-10-14 08:30,14,477.75,480.75,477.75,480.5,33
,2015-10-14 09:00,14,478.5,479,477.75,477.75,61
,2015-10-14 09:30,14,476.5,476.5,475.5,475.5,2
,2015-10-14 10:00,14,475.5,477.5,475.5,477.5,17
,2015-10-14 10:30,14,477,479.5,477,477.5,79
,2015-10-14 11:00,14,477.75,479,477.5,479,6
,2015-10-14 11:30,14,479,479,477.5,478,58
,2015-10-14 12:00,14,478.25,478.75,477.75,477.75,25
,2015-10-14 12:30,14,478.5,479.5,478.5,479.25,15
,2015-10-14 13:00,14,480,480.5,478,479.25,16
,2015-10-14 13:30,14,478.25,478.25,478.25,478.25,2
,2015-10-14 14:00,14,478.5,478.5,478.5,478.5,1
,2015-10-14 14:30,14,478.5,478.75,478.5,478.75,2
,2015-10-15 01:30,15,479,479.25,479,479.25,6
,2015-10-15 02:00,15,479,479.5,478,479.5,98
,2015-10-15 02:30,15,479.25,479.5,478,478,27
,2015-10-15 03:00,15,478,478,476.75,476.75,201
,2015-10-15 03:30,15,476.75,478.25,476.75,477.75,172
,2015-10-15 04:00,15,478.25,478.25,478.25,478.25,1
,2015-10-15 04:30,15,478.25,478.5,477,477.5,17
,2015-10-15 05:00,15,477.25,477.25,477.25,477.25,5
,2015-10-15 06:00,15,477.25,478.5,477.25,478.5,6
,2015-10-15 07:30,15,478.5,478.5,477.25,477.25,27
,2015-10-15 08:00,15,476.75,476.75,475.25,475.25,7
,2015-10-15 08:30,15,475.75,476.75,475.75,475.75,14
,2015-10-15 09:00,15,476.75,476.75,476.75,476.75,1
,2015-10-15 09:30,15,476,476.25,474.5,474.5,20
,2015-10-15 10:00,15,473.5,473.75,471.75,472.5,88
,2015-10-15 10:30,15,472,473.5,471.25,472.25,48
,2015-10-15 11:00,15,472,476.25,471.75,476.25,77
,2015-10-15 11:30,15,475.75,478.5,475.75,478.5,14
,2015-10-15 12:00,15,478.25,478.25,476.5,477.75,24
,2015-10-15 12:30,15,477.5,477.5,475.5,475.5,31
,2015-10-15 13:00,15,476,478.25,476,478,60
,2015-10-15 13:30,15,478.25,478.25,478.25,478.25,3
,2015-10-15 14:00,15,479.25,480.75,479,480.75,7
,2015-10-15 15:00,15,480.75,480.75,480.75,480.75,1
,2015-10-15 20:30,16,481.25,481.25,481.25,481.25,1
,2015-10-15 22:00,16,480.25,480.25,480.25,480.25,2
,2015-10-16 01:30,16,482.25,482.25,482.25,482.25,1
,2015-10-16 03:00,16,481,481,480.75,480.75,18
,2015-10-16 03:30,16,480.5,481.75,480.5,481.75,100
,2015-10-16 04:00,16,480.75,480.75,480.75,480.75,14
,2015-10-16 04:30,16,481.75,481.75,481.75,481.75,1
,2015-10-16 05:00,16,480,480,480,480,5
,2015-10-16 05:30,16,480.75,480.75,480.75,480.75,1
,2015-10-16 06:00,16,479.25,480,479.25,480,13
,2015-10-16 07:30,16,479.75,480.5,479.75,480.5,28
,2015-10-16 08:00,16,481.5,483.25,481.5,482.75,9
,2015-10-16 08:30,16,482,482,479.75,479.75,22
,2015-10-16 09:00,16,476.5,476.75,475.5,475.5,56
,2015-10-16 09:30,16,476.25,477.5,476.25,477,10
,2015-10-16 10:00,16,477.25,479,476.5,478.5,166
,2015-10-16 10:30,16,478,480,477.75,480,15
,2015-10-16 11:00,16,480,480,479.75,479.75,2
,2015-10-16 11:30,16,479.75,480.5,479.75,480.5,15
,2015-10-16 12:00,16,481,481.75,481,481.75,6
,2015-10-16 12:30,16,482,482.25,482,482.25,6
,2015-10-16 13:00,16,483.5,483.5,482,482,16
,2015-10-16 14:00,16,482.25,482.25,482.25,482.25,1
,2015-10-19 02:30,19,479.75,479.75,479.25,479.25,5
,2015-10-19 03:00,19,478.5,478.5,478.5,478.5,3
,2015-10-19 03:30,19,477.25,477.75,477.25,477.5,73
,2015-10-19 04:00,19,476,476.5,476,476.5,4
,2015-10-19 04:30,19,476.5,476.5,476.5,476.5,5
,2015-10-19 05:00,19,476.5,476.5,476.5,476.5,5
,2015-10-19 06:00,19,476.5,477,476.5,477,35
,2015-10-19 06:30,19,476.75,476.75,476.75,476.75,5
,2015-10-19 07:00,19,475.25,475.25,475.25,475.25,2
,2015-10-19 07:30,19,475.75,475.75,475.75,475.75,2
,2015-10-19 08:00,19,473.5,473.75,471.75,471.75,46
,2015-10-19 08:30,19,471.75,473.75,470.75,473.75,30
,2015-10-19 09:00,19,472,472.5,471.75,472.5,105
,2015-10-19 09:30,19,471.25,471.25,470.5,470.75,10
,2015-10-19 10:00,19,471.5,472.75,470.5,470.5,7
,2015-10-19 10:30,19,469.75,471,469.75,470.75,35
,2015-10-19 11:00,19,472.5,472.75,472.5,472.75,9
,2015-10-19 11:30,19,474.75,474.75,472.5,472.5,81
,2015-10-19 12:00,19,472.5,472.5,472.5,472.5,1
,2015-10-19 13:00,19,472.25,472.25,468.75,468.75,57
,2015-10-19 13:30,19,469.25,470.25,469,470.25,38
,2015-10-19 14:00,19,470.5,470.75,470.25,470.5,15
,2015-10-19 14:30,19,470,470,470,470,2
,2015-10-20 01:00,20,469.75,469.75,469.75,469.75,1
,2015-10-20 02:30,20,470.25,470.5,468.75,468.75,5
,2015-10-20 03:00,20,468.75,468.75,467,467.5,67
,2015-10-20 03:30,20,467.25,468.75,466.5,466.5,123
,2015-10-20 04:00,20,466.75,467,466.75,467,26
,2015-10-20 05:00,20,468.25,468.25,468.25,468.25,9
,2015-10-20 06:00,20,468.75,469,468.75,469,7
,2015-10-20 06:30,20,469,470,468.75,468.75,22
,2015-10-20 07:00,20,467.75,467.75,466.75,467,15
,2015-10-20 07:30,20,467,467.25,467,467.25,11
,2015-10-20 08:00,20,467.5,468,466,467,75
,2015-10-20 08:30,20,467.25,468,466.75,468,79
,2015-10-20 09:00,20,468.75,470.25,468,469.5,49
,2015-10-20 09:30,20,469.75,471.25,469.75,470.75,33
,2015-10-20 10:00,20,468.5,469,467.25,467.75,90
,2015-10-20 10:30,20,467.75,468.5,466.75,466.75,35
,2015-10-20 11:00,20,466.5,467.5,466.5,467,45
,2015-10-20 11:30,20,466.5,467,466,467,46
,2015-10-20 12:00,20,466.5,466.5,466.25,466.25,12
,2015-10-20 12:30,20,466,466.5,465.75,465.75,20
,2015-10-20 13:00,20,466.25,468.75,466.25,468.75,27
,2015-10-20 13:30,20,468.75,469.25,468.5,469.25,26
,2015-10-20 14:00,20,469.5,469.5,469.25,469.25,3
,2015-10-21 01:30,21,466,466.5,466,466,7
,2015-10-21 02:00,21,466,466.5,464.25,464.25,53
,2015-10-21 02:30,21,464,465,463,465,118
,2015-10-21 03:00,21,464.5,466.5,464.5,466.5,17
,2015-10-21 03:30,21,466.25,466.5,466,466.5,370
,2015-10-21 04:00,21,466.25,466.25,466.25,466.25,10
,2015-10-21 04:30,21,468,468.25,467.75,467.75,4
,2015-10-21 05:00,21,467.25,467.5,467.25,467.5,9
,2015-10-21 05:30,21,467.75,467.75,467.5,467.75,79
,2015-10-21 06:00,21,468,468,468,468,4
,2015-10-21 06:30,21,468,468.25,467.75,468,27
,2015-10-21 07:00,21,466.25,466.25,466.25,466.25,13
,2015-10-21 07:30,21,466,466,466,466,2
,2015-10-21 08:00,21,465.5,466.75,465.25,466,174
,2015-10-21 08:30,21,465.75,466.25,463.75,464.25,38
,2015-10-21 09:00,21,463.75,463.75,461.75,463.5,101
,2015-10-21 09:30,21,463,465.25,463,464.75,37
,2015-10-21 10:00,21,464.5,467.75,464,466.5,33
,2015-10-21 10:30,21,466,466,464.75,464.75,17
,2015-10-21 11:00,21,465,465.25,465,465.25,5
,2015-10-21 11:30,21,464.25,465.75,464.25,464.75,5
,2015-10-21 12:00,21,463.75,463.75,463.25,463.25,6
,2015-10-21 13:00,21,463.5,464.25,462.75,464.25,15
,2015-10-21 13:30,21,464,464.25,463.25,464.25,29
,2015-10-21 14:00,21,463.75,463.75,463.75,463.75,3
,2015-10-21 14:30,21,464.25,464.25,464.25,464.25,1
,2015-10-21 15:00,21,464,464.5,464,464.5,5
,2015-10-22 02:00,22,465.5,465.75,465.5,465.5,6
,2015-10-22 02:30,22,465.25,465.25,465.25,465.25,3
,2015-10-22 03:00,22,467.5,467.75,467.5,467.75,28
,2015-10-22 03:30,22,467.75,467.75,467.25,467.25,180
,2015-10-22 04:00,22,467.5,468.75,467.5,468.75,5
,2015-10-22 05:00,22,469.5,469.5,469.5,469.5,10
,2015-10-22 06:00,22,470.25,470.25,469.75,469.75,15
,2015-10-22 06:30,22,469.75,469.75,468.25,468.25,11
,2015-10-22 07:00,22,468.75,470,468.5,470,13
,2015-10-22 07:30,22,468.5,468.5,467,467.25,76
,2015-10-22 08:00,22,468,468,466.5,467.75,37
,2015-10-22 08:30,22,467,470.25,467,470,176
,2015-10-22 09:00,22,469.75,470.5,466,466.5,74
,2015-10-22 09:30,22,465.75,467.25,465,467.25,73
,2015-10-22 10:00,22,466.25,468,465.75,465.75,59
,2015-10-22 10:30,22,466,466.75,466,466.75,10
,2015-10-22 11:00,22,466.25,466.25,466.25,466.25,5
,2015-10-22 11:30,22,465.25,465.25,465.25,465.25,1
,2015-10-22 12:00,22,465.5,465.5,465.5,465.5,1
,2015-10-22 12:30,22,465.5,465.5,465,465.25,10
,2015-10-22 13:00,22,464.75,466.75,464.75,466,14
,2015-10-22 13:30,22,466,466,466,466,2
,2015-10-22 14:00,22,467.25,467.75,467.25,467.75,7
,2015-10-22 14:30,22,467.25,467.25,467.25,467.25,5
,2015-10-22 15:00,22,467.75,468,467.75,468,5
,2015-10-22 20:00,23,469.25,469.75,469.25,469.75,3
,2015-10-22 20:30,23,470,470,470,470,1
,2015-10-22 21:00,23,470,470.25,470,470.25,6
,2015-10-22 21:30,23,470,470.25,470,470.25,6
,2015-10-23 01:30,23,470,470,470,470,2
,2015-10-23 02:00,23,471,471.75,471,471,18
,2015-10-23 02:30,23,470.25,470.25,470,470,2
,2015-10-23 03:00,23,469.75,470.25,468.5,468.5,204
,2015-10-23 03:30,23,469.5,469.5,469.25,469.25,3
,2015-10-23 04:00,23,469,469.25,469,469.25,28
,2015-10-23 04:30,23,470,470.75,470,470.75,5
,2015-10-23 05:00,23,470,470,470,470,1
,2015-10-23 05:30,23,469.25,469.25,469.25,469.25,1
,2015-10-23 06:00,23,471,471,471,471,1
,2015-10-23 06:30,23,470,470,470,470,1
,2015-10-23 07:30,23,468.75,469,467.75,468,19
,2015-10-23 08:00,23,468.25,468.25,464,465.25,98
,2015-10-23 08:30,23,465,465,463,463,41
,2015-10-23 09:00,23,464.75,465.75,464.25,465.5,65
,2015-10-23 09:30,23,467,468.75,466.5,468,172
,2015-10-23 10:00,23,468,468.5,465.25,465.25,212
,2015-10-23 10:30,23,464.75,464.75,464,464,11
,2015-10-23 11:00,23,466,466.75,466,466.5,12
,2015-10-23 11:30,23,465.75,467,464.75,465.5,42
,2015-10-23 12:00,23,465.25,465.25,463.25,463.75,57
,2015-10-23 13:00,23,466,466,464.75,464.75,34
,2015-10-23 13:30,23,465,465.25,465,465.25,13
,2015-10-23 14:00,23,465,465.5,464.5,465.5,17
,2015-10-26 02:00,26,464.25,464.25,464.25,464.25,2
,2015-10-26 03:00,26,465,465.5,465,465.5,7
,2015-10-26 03:30,26,466.5,467.25,466.5,467,23
,2015-10-26 04:00,26,466.5,466.5,466,466.5,11
,2015-10-26 06:30,26,464.25,464.25,463.5,463.75,47
,2015-10-26 07:30,26,463.25,463.25,462.5,462.5,12
,2015-10-26 08:00,26,462.5,463,461.25,463,16
,2015-10-26 08:30,26,461.75,461.75,460.5,461.25,37
,2015-10-26 09:00,26,461.25,461.25,460,460.75,102
,2015-10-26 09:30,26,461.75,461.75,460.5,460.5,46
,2015-10-26 10:00,26,462,463.75,462,463.75,22
,2015-10-26 10:30,26,463.75,464.25,462.5,462.75,57
,2015-10-26 11:00,26,462.5,464.25,462.25,464.25,45
,2015-10-26 11:30,26,463,463,463,463,10
,2015-10-26 12:30,26,460.75,460.75,460.5,460.5,6
,2015-10-26 13:00,26,460.5,460.5,459.25,459.75,184
,2015-10-26 13:30,26,460,460,459.25,459.25,103
,2015-10-26 14:00,26,459.75,459.75,459.5,459.5,8
,2015-10-26 14:30,26,459.75,460.25,459.75,460,15
,2015-10-26 15:00,26,459,459,458.75,458.75,10
,2015-10-26 15:30,26,458.75,458.75,458.75,458.75,1
,2015-10-27 01:30,27,458,458,458,458,1
,2015-10-27 02:30,27,457.75,457.75,457.75,457.75,3
,2015-10-27 03:00,27,458,458,456.75,457.25,38
,2015-10-27 03:30,27,458.5,459,458.25,458.5,76
,2015-10-27 04:00,27,458.5,459.75,458,459.75,154
,2015-10-27 04:30,27,459.75,461,459,459.25,49
,2015-10-27 05:00,27,458.75,460.25,458.5,460.25,64
,2015-10-27 05:30,27,459.25,459.25,459.25,459.25,3
,2015-10-27 06:00,27,458.5,458.5,458.5,458.5,2
,2015-10-27 06:30,27,458.5,459.5,458.5,459.5,31
,2015-10-27 07:00,27,459.25,459.5,458.5,458.5,25
,2015-10-27 07:30,27,458,458,456.5,456.75,22
,2015-10-27 08:00,27,455,455.25,454.25,454.75,30
,2015-10-27 08:30,27,454.75,456,454.5,454.5,94
,2015-10-27 09:00,27,455.25,455.25,453.25,453.5,71
,2015-10-27 09:30,27,453.75,457,453.5,455.5,58
,2015-10-27 10:00,27,455.75,455.75,454.25,455.75,31
,2015-10-27 10:30,27,455.75,456.25,455,455,90
,2015-10-27 11:00,27,455.25,455.5,454,455,115
,2015-10-27 11:30,27,455,456,454.25,455,28
,2015-10-27 12:30,27,455.5,455.5,455.5,455.5,2
,2015-10-27 13:00,27,454.5,455.75,454.5,455.75,39
,2015-10-27 13:30,27,456,456,456,456,1
,2015-10-27 14:00,27,455,455.25,455,455.25,2
,2015-10-27 14:30,27,455,455.25,455,455.25,3
,2015-10-27 15:30,27,455.5,455.5,455.5,455.5,1
,2015-10-28 03:00,28,455.25,457,455.25,457,21
,2015-10-28 03:30,28,457,458.75,457,458.75,21
,2015-10-28 04:00,28,459.25,459.25,459.25,459.25,2
,2015-10-28 06:00,28,460.25,460.25,460.25,460.25,1
,2015-10-28 06:30,28,459.75,459.75,459.5,459.5,47
,2015-10-28 07:30,28,458.75,458.75,458,458.25,17
,2015-10-28 08:00,28,458.25,459.75,458.25,459.75,29
,2015-10-28 08:30,28,459.5,461.25,458.75,461,64
,2015-10-28 09:00,28,461.75,466.5,461.75,466,46
,2015-10-28 09:30,28,469,471.75,467,471.5,76
,2015-10-28 10:00,28,473.75,474,471.75,473.5,137
,2015-10-28 10:30,28,473.75,473.75,472.25,472.25,13
,2015-10-28 11:00,28,473.5,474.5,473.5,474.5,13
,2015-10-28 11:30,28,473.75,474.25,473.75,474.25,11
,2015-10-28 12:00,28,474.5,474.5,474.5,474.5,1
,2015-10-28 12:30,28,473,473.75,473,473.5,62
,2015-10-28 13:00,28,471.5,473.75,469.75,473.75,24
,2015-10-28 13:30,28,472.5,472.5,472,472.25,6
,2015-10-28 20:00,29,472.25,472.25,472.25,472.25,5
,2015-10-29 03:00,29,470.25,470.25,469.5,469.5,23
,2015-10-29 03:30,29,469.5,469.75,469.5,469.75,3
,2015-10-29 04:00,29,469.5,470.5,469.5,470.5,6
,2015-10-29 04:30,29,470.25,470.75,470.25,470.75,8
,2015-10-29 05:00,29,469.75,471.25,469.5,470.25,59
,2015-10-29 05:30,29,470.5,470.75,468.25,468.25,177
,2015-10-29 06:00,29,468.5,468.5,468.25,468.25,38
,2015-10-29 06:30,29,467.75,469.75,467.75,469.75,35
,2015-10-29 07:00,29,469.75,469.75,468.25,468.75,19
,2015-10-29 07:30,29,469.5,473,469.5,473,34
,2015-10-29 08:00,29,473.5,473.5,471.5,472.25,24
,2015-10-29 08:30,29,473,473.75,473,473.75,15
,2015-10-29 09:00,29,472.5,475.75,472.5,475.5,44
,2015-10-29 09:30,29,474.75,474.75,472,472,29
,2015-10-29 10:00,29,471.5,473.75,471.25,473.75,10
,2015-10-29 10:30,29,474,474.75,474,474.75,18
,2015-10-29 11:00,29,475,475,474,475,9
,2015-10-29 11:30,29,474.75,474.75,471.25,471.25,93
,2015-10-29 12:00,29,471.5,473.25,471.5,473.25,48
,2015-10-29 12:30,29,473,473,471.75,471.75,3
,2015-10-29 13:00,29,471.5,472,470,472,97
,2015-10-29 13:30,29,470.75,470.75,470,470,12
,2015-10-30 02:30,30,469,469,468.75,468.75,11
,2015-10-30 03:00,30,467.5,468.75,467.5,468.75,45
,2015-10-30 03:30,30,469.75,469.75,469.5,469.5,2
,2015-10-30 04:00,30,469.75,470.5,469.75,470.5,4
,2015-10-30 05:00,30,473.75,474.5,473.5,474.5,51
,2015-10-30 05:30,30,474.25,474.75,474,474.25,31
,2015-10-30 06:00,30,474.25,474.5,474.25,474.5,37
,2015-10-30 06:30,30,473.75,473.75,473.75,473.75,1
,2015-10-30 07:30,30,475.25,475.25,474.25,474.25,16
,2015-10-30 08:00,30,473.75,473.75,472,472.5,38
,2015-10-30 08:30,30,472.75,473.25,471.25,471.25,32
,2015-10-30 09:00,30,471.5,471.75,471,471.75,9
,2015-10-30 09:30,30,474,474.5,472.5,472.75,23
,2015-10-30 10:00,30,472.5,475.5,472.5,475.5,35
,2015-10-30 10:30,30,475.75,476.75,475.75,475.75,58
,2015-10-30 11:00,30,476.25,477.5,474.75,475,48
,2015-10-30 11:30,30,474.5,476.75,474.5,476.75,51
,2015-10-30 12:00,30,476.25,478.25,476.25,478.25,39
,2015-10-30 12:30,30,477.75,478.25,477.75,478.25,21
,2015-10-30 13:00,30,478.25,480.25,476.75,477.5,58
,2015-10-30 13:30,30,477.25,477.25,476.25,476.25,12
,2015-10-30 14:00,30,476.25,476.5,476.25,476.25,5
,2015-10-30 15:00,30,477.25,477.25,477.25,477.25,6
,2015-11-01 17:00,2,476.5,476.5,476.5,476.5,3
,2015-11-01 17:30,2,476.25,476.5,476.25,476.5,5
,2015-11-01 18:00,2,476.25,476.25,476.25,476.25,7
,2015-11-01 20:00,2,477.25,477.25,476.75,476.75,3
,2015-11-01 23:00,2,478,478,478,478,2
,2015-11-02 00:30,2,477.75,477.75,477.75,477.75,2
,2015-11-02 01:30,2,477,478.25,476.75,477.75,8
,2015-11-02 02:00,2,478,478,476.25,476.25,30
,2015-11-02 03:00,2,474,474.25,473.25,474.25,22
,2015-11-02 03:30,2,474,474.75,473,473,58
,2015-11-02 04:30,2,472.25,472.75,471.75,471.75,6
,2015-11-02 05:00,2,472,472,472,472,2
,2015-11-02 05:30,2,472,472,472,472,4
,2015-11-02 06:00,2,471.5,471.75,471.5,471.75,24
,2015-11-02 06:30,2,471,472.5,471,472.25,16
,2015-11-02 07:30,2,474,474.75,474,474,23
,2015-11-02 08:00,2,474.25,476.75,474.25,475,106
,2015-11-02 08:30,2,474.5,476.5,474.25,476.5,108
,2015-11-02 09:00,2,476.5,478.75,476.5,477,49
,2015-11-02 09:30,2,477.5,478.5,475.25,475.75,134
,2015-11-02 10:00,2,475.25,476,472.75,473.25,236
,2015-11-02 10:30,2,473,474,473,474,93
,2015-11-02 11:00,2,475.5,475.5,475.5,475.5,16
,2015-11-02 11:30,2,475.25,475.25,473.75,474.75,186
,2015-11-02 12:00,2,473.5,473.75,473.5,473.75,12
,2015-11-02 12:30,2,474.75,475,473.75,473.75,5
,2015-11-02 13:00,2,474.75,474.75,473.25,474,28
,2015-11-02 13:30,2,473.5,473.5,473.5,473.5,2
,2015-11-02 14:00,2,474,474.5,474,474.5,6
,2015-11-02 14:30,2,474,474,474,474,5
,2015-11-02 15:30,2,474.5,474.5,474.5,474.5,1
,2015-11-03 00:00,3,475,475,475,475,3
,2015-11-03 01:00,3,474,474,474,474,3
,2015-11-03 02:00,3,473.5,473.5,472.5,472.5,10
,2015-11-03 02:30,3,473,473,473,473,1
,2015-11-03 03:00,3,472.5,474.75,472.5,474.75,92
,2015-11-03 03:30,3,475,476,475,476,41
,2015-11-03 04:00,3,475.75,477,475.75,477,51
,2015-11-03 04:30,3,477.5,478,477.5,478,9
,2015-11-03 05:00,3,477.5,478,477.5,478,7
,2015-11-03 05:30,3,477.75,479,477.75,478.25,32
,2015-11-03 06:00,3,479,479,477.5,477.5,159
,2015-11-03 06:30,3,477.5,477.5,477.5,477.5,8
,2015-11-03 07:00,3,477.25,477.25,476.75,476.75,5
,2015-11-03 07:30,3,475.75,478.5,475.75,478.5,13
,2015-11-03 08:00,3,479.5,481.25,479.5,480,53
,2015-11-03 08:30,3,479.25,481.25,479.25,479.5,41
,2015-11-03 09:00,3,479.75,484.5,479.75,484.5,249
,2015-11-03 09:30,3,484.25,485.5,483.25,484.75,243
,2015-11-03 10:00,3,485,485.75,482.5,482.75,161
,2015-11-03 10:30,3,482.5,485.25,482.5,485.25,71
,2015-11-03 11:00,3,485,485.25,484.25,485.25,38
,2015-11-03 11:30,3,485.25,488.75,484.5,488.75,174
,2015-11-03 12:00,3,489.5,490.5,489,490.5,129
,2015-11-03 12:30,3,490.25,491,489.5,489.75,26
,2015-11-03 13:00,3,490,491.25,488.25,488.25,114
,2015-11-03 13:30,3,488.5,488.5,487.75,488.5,82
,2015-11-03 14:00,3,488.25,488.5,488.25,488.5,6
,2015-11-03 14:30,3,488.75,488.75,488.75,488.75,4
,2015-11-03 15:00,3,488,488,488,488,2
,2015-11-03 19:00,4,487,487.25,487,487.25,22
,2015-11-03 19:30,4,487.5,488.75,487.5,488.75,5
,2015-11-04 00:00,4,488.5,488.5,488.25,488.25,3
,2015-11-04 01:00,4,486.75,486.75,486.75,486.75,1
,2015-11-04 01:30,4,486.75,487.25,486.75,487.25,20
,2015-11-04 02:00,4,486.5,488,486,486.5,68
,2015-11-04 02:30,4,485.25,485.25,484,484,33
,2015-11-04 03:00,4,484.75,487.5,484.75,487.5,79
,2015-11-04 03:30,4,488,488.25,487.5,487.75,28
,2015-11-04 04:00,4,488.25,490,488.25,489.5,34
,2015-11-04 04:30,4,490.75,490.75,490.25,490.75,22
,2015-11-04 05:00,4,490,490.25,489.25,490.25,12
,2015-11-04 05:30,4,490,490.5,489.75,489.75,12
,2015-11-04 06:00,4,489.5,491,489.5,490.5,25
,2015-11-04 06:30,4,490,491.25,490,490.25,58
,2015-11-04 07:00,4,490.25,490.25,490.25,490.25,5
,2015-11-04 07:30,4,491.25,491.5,487.5,488.25,53
,2015-11-04 08:00,4,487.5,488.25,487,487,80
,2015-11-04 08:30,4,487,487.5,484.5,485.75,151
,2015-11-04 09:00,4,485.75,486,484.5,485.25,75
,2015-11-04 09:30,4,485.5,486.25,479.25,481,348
,2015-11-04 10:00,4,480.25,480.5,473.25,474,314
,2015-11-04 10:30,4,473.75,476,473,476,71
,2015-11-04 11:00,4,475.5,475.5,474,474.25,55
,2015-11-04 11:30,4,474,474,472.25,472.25,64
,2015-11-04 12:00,4,472,473.25,472,472.75,33
,2015-11-04 12:30,4,472.75,473,472.75,472.75,5
,2015-11-04 13:00,4,472.75,474,471.25,471.25,99
,2015-11-04 13:30,4,471.75,472.25,471.75,472,20
,2015-11-04 14:00,4,472.25,472.75,472.25,472.75,31
,2015-11-04 14:30,4,473.75,474,473.75,474,13
,2015-11-04 15:00,4,474.25,474.25,474.25,474.25,1
,2015-11-04 19:00,5,474.25,474.25,474,474,17
,2015-11-04 23:30,5,473.5,473.5,473.25,473.25,5
,2015-11-05 01:00,5,473,473,473,473,5
,2015-11-05 01:30,5,472.25,472.5,472,472,15
,2015-11-05 02:00,5,472.25,474,472.25,473,40
,2015-11-05 02:30,5,473.5,474,473.5,474,15
,2015-11-05 03:00,5,474.5,475,474,474.5,21
,2015-11-05 03:30,5,474.75,474.75,473,473,87
,2015-11-05 04:00,5,472,472.5,470.75,472.5,79
,2015-11-05 04:30,5,472.5,473.25,472.5,473.25,121
,2015-11-05 05:00,5,472.5,472.5,471.5,471.75,26
,2015-11-05 05:30,5,471.5,472,471.5,472,20
,2015-11-05 06:00,5,471.5,472.5,470.75,471.75,53
,2015-11-05 06:30,5,472,472,471,471.25,10
,2015-11-05 07:00,5,471.25,471.25,469.75,470,63
,2015-11-05 07:30,5,470.5,470.75,470.5,470.75,3
,2015-11-05 08:00,5,470.25,470.25,468,469,69
,2015-11-05 08:30,5,468.75,472.75,468.75,471.75,173
,2015-11-05 09:00,5,471.75,472,468.5,468.5,49
,2015-11-05 09:30,5,468.25,468.5,467,467.75,136
,2015-11-05 10:00,5,468.25,470.25,468,470.25,104
,2015-11-05 10:30,5,469.75,470,468.75,469.75,31
,2015-11-05 11:00,5,470,472.25,470,472,39
,2015-11-05 11:30,5,472.75,472.75,472.25,472.75,38
,2015-11-05 12:00,5,471.25,471.25,471.25,471.25,2
,2015-11-05 12:30,5,470.5,471.5,470.5,471.5,7
,2015-11-05 13:00,5,472.25,472.25,466.5,467,219
,2015-11-05 13:30,5,467.25,467.5,466.5,466.5,45
,2015-11-05 14:00,5,466.75,468,466.5,468,23
,2015-11-05 14:30,5,467.75,467.75,467.75,467.75,10
,2015-11-05 15:00,5,468,468,467.75,468,11
,2015-11-05 15:30,5,468,468,468,468,1
,2015-11-05 20:30,6,468,468,467.75,467.75,7
,2015-11-05 21:00,6,469.25,469.25,469.25,469.25,7
,2015-11-06 00:00,6,470.25,470.5,470,470,5
,2015-11-06 00:30,6,469.5,469.5,469.5,469.5,3
,2015-11-06 01:30,6,469.25,469.25,468.25,468.5,11
,2015-11-06 02:00,6,468.5,468.5,467.75,468,15
,2015-11-06 03:00,6,469.5,469.75,469.5,469.5,13
,2015-11-06 03:30,6,469.25,470,469.25,470,55
,2015-11-06 04:00,6,471.25,472,470.75,472,43
,2015-11-06 04:30,6,471.75,473.25,471.75,472.25,301
,2015-11-06 05:00,6,472.75,472.75,472,472.25,39
,2015-11-06 05:30,6,473.25,473.5,473.25,473.25,27
,2015-11-06 06:00,6,472.5,472.5,472.25,472.25,14
,2015-11-06 06:30,6,472.25,473.25,472.25,473.25,27
,2015-11-06 07:00,6,473,473,472.25,473,102
,2015-11-06 07:30,6,472.5,472.5,468.25,468.25,232
,2015-11-06 08:00,6,467.5,469.75,467.5,468.5,146
,2015-11-06 08:30,6,469.25,470.75,469.25,469.75,83
,2015-11-06 09:00,6,467.5,467.5,464,464,170
,2015-11-06 09:30,6,464,466.25,464,466,109
,2015-11-06 10:00,6,467,468,465,466,150
,2015-11-06 10:30,6,465.5,466.5,465,466.5,64
,2015-11-06 11:00,6,466.25,466.5,465.5,465.5,56
,2015-11-06 11:30,6,465.5,467,465.5,466.75,28
,2015-11-06 12:30,6,466,466,466,466,2
,2015-11-06 13:00,6,467,467.5,465.25,466.25,73
,2015-11-06 13:30,6,466.5,466.75,466.5,466.5,24
,2015-11-06 14:00,6,466.75,467,466.75,466.75,14
,2015-11-06 14:30,6,467,467,466.5,466.75,64
,2015-11-06 15:00,6,466.5,466.75,466.5,466.75,30
,2015-11-06 15:30,6,466.75,467.5,466.75,467.5,11
,2015-11-08 17:00,9,465,465.5,465,465.5,3
,2015-11-08 23:30,9,468.75,468.75,468.75,468.75,4
,2015-11-09 00:30,9,469.25,469.25,468.5,468.75,10
,2015-11-09 01:00,9,468.25,468.25,467.25,467.25,7
,2015-11-09 01:30,9,467,467.25,467,467.25,15
,2015-11-09 02:00,9,466.25,467.25,465.75,467.25,28
,2015-11-09 02:30,9,467.25,468.25,467.25,467.75,55
,2015-11-09 03:00,9,468,469.5,468,469.5,60
,2015-11-09 03:30,9,469,469,468.5,468.5,8
,2015-11-09 04:00,9,468.25,469,468.25,469,20
,2015-11-09 04:30,9,468.25,468.75,467.75,468.5,115
,2015-11-09 05:00,9,468.5,468.75,468.25,468.75,54
,2015-11-09 05:30,9,468.75,472.75,468.75,472.75,186
,2015-11-09 06:00,9,472.75,473.75,472.75,472.75,265
,2015-11-09 06:30,9,472.75,473,472.75,473,47
,2015-11-09 07:00,9,474,474.25,472,472.5,194
,2015-11-09 07:30,9,472.25,472.25,469.25,469.75,216
,2015-11-09 08:00,9,468.75,469.5,468.5,469,65
,2015-11-09 08:30,9,469.25,471.25,469.25,471.25,293
,2015-11-09 09:00,9,470.5,470.5,466,466,246
,2015-11-09 09:30,9,465.75,466.75,465,465.75,68
,2015-11-09 10:00,9,466.25,466.75,463,464,93
,2015-11-09 10:30,9,463.75,464.5,463.25,464.5,47
,2015-11-09 11:00,9,464,464.25,463.5,463.75,24
,2015-11-09 11:30,9,463.5,464,462.5,464,84
,2015-11-09 12:00,9,464.5,465,463.5,464.5,26
,2015-11-09 12:30,9,464.75,465.25,464,464,16
,2015-11-09 13:00,9,463.5,465.5,462.75,463,176
,2015-11-09 13:30,9,463,463.25,462.75,463.25,16
,2015-11-09 14:00,9,464.25,464.25,463.75,463.75,12
,2015-11-09 14:30,9,464,464,464,464,11
,2015-11-09 15:00,9,464,464.75,464,464.5,42
,2015-11-09 15:30,9,464.5,464.75,464.5,464.75,30
,2015-11-09 16:30,9,464,464,464,464,5
,2015-11-09 19:30,10,463.75,464.25,463.75,464.25,10
,2015-11-09 20:00,10,463.75,463.75,463.75,463.75,4
,2015-11-09 20:30,10,463.75,463.75,463.75,463.75,1
,2015-11-09 22:30,10,464,464,464,464,2
,2015-11-09 23:00,10,464,464,464,464,1
,2015-11-09 23:30,10,463.75,463.75,463.5,463.5,3
,2015-11-10 01:00,10,463.5,463.5,463.5,463.5,1
,2015-11-10 01:30,10,463.5,463.75,463.5,463.5,13
,2015-11-10 02:00,10,463,463.25,462.25,462.25,23
,2015-11-10 02:30,10,463,463.25,461.5,462,41
,2015-11-10 03:00,10,462.25,463,460.75,460.75,81
,2015-11-10 03:30,10,461,461.5,460.5,460.5,206
,2015-11-10 04:00,10,460.5,461.75,460.25,461.5,58
,2015-11-10 04:30,10,462,462,462,462,16
,2015-11-10 05:00,10,462,462.25,461.5,461.5,17
,2015-11-10 05:30,10,461.5,462.5,461.25,462.5,98
,2015-11-10 06:00,10,462.25,462.5,462.25,462.5,7
,2015-11-10 06:30,10,464,464.5,463.25,463.25,45
,2015-11-10 07:00,10,463.5,464.75,463.5,464.5,41
,2015-11-10 07:30,10,464.5,464.5,460.75,461.25,102
,2015-11-10 08:00,10,462.5,463.75,461.5,462.5,89
,2015-11-10 08:30,10,463,467.5,463,467.5,103
,2015-11-10 09:00,10,467.5,467.5,464.25,465,46
,2015-11-10 09:30,10,464,465.75,463.5,465.75,41
,2015-11-10 10:00,10,464.75,466.5,464.75,465,115
,2015-11-10 10:30,10,464.75,466,464.25,465,82
,2015-11-10 11:00,10,464.75,466,464.75,466,70
,2015-11-10 11:30,10,465,465.5,464.75,465,10
,2015-11-10 12:00,10,463.5,463.5,463.25,463.25,14
,2015-11-10 12:30,10,464.25,466.25,464.25,466.25,26
,2015-11-10 13:00,10,465.75,465.75,463.5,465.25,55
,2015-11-10 13:30,10,465.25,466,465,465.75,19
,2015-11-10 14:00,10,465.5,466.25,465.25,465.25,59
,2015-11-10 14:30,10,465.25,465.25,464.5,464.75,15
,2015-11-10 15:00,10,464.5,464.5,464.5,464.5,4
,2015-11-10 15:30,10,464,464,462.25,462.25,18
,2015-11-10 21:30,11,463.25,463.25,463.25,463.25,1
,2015-11-11 01:00,11,463,463,463,463,1
,2015-11-11 02:00,11,463.75,463.75,463.75,463.75,3
,2015-11-11 02:30,11,463.75,463.75,463,463,14
,2015-11-11 03:00,11,463,464,463,464,20
,2015-11-11 03:30,11,463,463.75,463,463.75,57
,2015-11-11 04:00,11,464.25,464.25,464.25,464.25,2
,2015-11-11 04:30,11,463.25,463.25,462.75,462.75,5
,2015-11-11 05:00,11,462.5,463.25,462.5,463.25,14
,2015-11-11 05:30,11,463,463,462.5,462.5,44
,2015-11-11 06:00,11,462.5,462.5,461.5,462.25,51
,2015-11-11 06:30,11,462,463,462,463,35
,2015-11-11 07:00,11,463,463.5,461.25,461.25,38
,2015-11-11 07:30,11,461.75,461.75,461.75,461.75,2
,2015-11-11 08:00,11,463.75,467,463.75,466.75,56
,2015-11-11 08:30,11,466,466,461,461.25,140
,2015-11-11 09:00,11,461.5,462,460,460.25,70
,2015-11-11 09:30,11,459.75,459.75,456.75,458.25,177
,2015-11-11 10:00,11,458.25,458.25,453.5,453.5,294
,2015-11-11 10:30,11,454,456.5,454,456,212
,2015-11-11 11:00,11,455,455,454.5,454.5,10
,2015-11-11 11:30,11,454.75,454.75,453.75,454.5,130
,2015-11-11 12:00,11,453.75,453.75,453.75,453.75,5
,2015-11-11 12:30,11,453.75,454.75,453.75,454.25,49
,2015-11-11 13:00,11,453,454,452.5,453,39
,2015-11-11 13:30,11,453.5,454,453.5,453.75,13
,2015-11-11 14:00,11,454.25,454.75,454.25,454.75,28
,2015-11-11 14:30,11,455,455,455,455,3
,2015-11-11 19:00,12,455.5,456.25,455.5,456.25,30
,2015-11-11 21:00,12,455.75,455.75,455.75,455.75,2
,2015-11-11 21:30,12,455.5,455.5,455.5,455.5,13
,2015-11-11 23:30,12,455.75,455.75,455.75,455.75,2
,2015-11-12 01:00,12,455.25,455.25,455.25,455.25,2
,2015-11-12 01:30,12,454.75,455,453.5,453.75,13
,2015-11-12 02:00,12,453.25,455,453,455,109
,2015-11-12 02:30,12,455.25,456.75,455,456.25,124
,2015-11-12 03:00,12,456.5,456.75,455.5,455.5,52
,2015-11-12 03:30,12,455.25,455.75,455,455.75,56
,2015-11-12 04:00,12,456,456,455.5,456,8
,2015-11-12 04:30,12,455.5,455.5,455,455.5,87
,2015-11-12 05:00,12,455,455.75,455,455.5,28
,2015-11-12 05:30,12,455,455,454.75,454.75,9
,2015-11-12 06:00,12,453.75,453.75,453.5,453.5,12
,2015-11-12 06:30,12,453.5,453.5,452,452,68
,2015-11-12 07:00,12,451.75,452,451.25,451.5,85
,2015-11-12 07:30,12,451,451.5,450,451,118
,2015-11-12 08:00,12,450.25,450.25,447.75,447.75,342
,2015-11-12 08:30,12,448,451.5,448,450.5,62
,2015-11-12 09:00,12,451.25,452.5,448.75,450.75,71
,2015-11-12 09:30,12,451.5,451.5,449.75,450.75,69
,2015-11-12 10:00,12,451.25,453,444.25,444.25,202
,2015-11-12 10:30,12,444.25,447.25,444,445.25,245
,2015-11-12 11:00,12,445.5,445.75,445,445.75,135
,2015-11-12 11:30,12,445.25,445.25,444.25,444.75,140
,2015-11-12 12:00,12,445,446,444.75,445.5,49
,2015-11-12 12:30,12,445.75,447.75,445.75,446,75
,2015-11-12 13:00,12,445.5,445.5,443.25,443.25,68
,2015-11-12 13:30,12,443.75,444.25,443.5,444.25,98
,2015-11-12 14:30,12,443.5,444,443.5,444,22
,2015-11-12 19:00,13,443.75,443.75,443.75,443.75,5
,2015-11-12 20:00,13,443.75,444.25,443.75,444.25,6
,2015-11-12 21:00,13,443.75,443.75,443.75,443.75,3
,2015-11-12 21:30,13,444,444,444,444,12
,2015-11-12 23:30,13,443.75,443.75,443.75,443.75,2
,2015-11-13 00:00,13,444,444,444,444,1
,2015-11-13 00:30,13,443.75,446,443.75,446,28
,2015-11-13 01:00,13,445.75,445.75,445,445,12
,2015-11-13 01:30,13,445.25,446,444.75,445.5,14
,2015-11-13 02:00,13,445.75,448,445.5,448,27
,2015-11-13 02:30,13,447.75,449,447.75,448.25,49
,2015-11-13 03:00,13,448.25,449.75,447.5,448.5,48
,2015-11-13 03:30,13,448,449.5,448,449,52
,2015-11-13 04:00,13,449.5,449.5,448.25,448.25,39
,2015-11-13 04:30,13,448,448.5,448,448.5,5
,2015-11-13 05:00,13,448.5,449.25,448,449,31
,2015-11-13 05:30,13,449.25,449.25,448.75,448.75,18
,2015-11-13 06:00,13,449.25,449.25,448.25,448.5,43
,2015-11-13 06:30,13,447.75,448,446.5,446.5,49
,2015-11-13 07:00,13,446.5,447,446,446.25,109
,2015-11-13 07:30,13,446.75,446.75,444,444,400
,2015-11-13 08:00,13,444,445.5,442.75,443,102
,2015-11-13 08:30,13,442.5,443.75,441.75,441.75,145
,2015-11-13 09:00,13,442,442,439,440.25,177
,2015-11-13 09:30,13,439,440.5,438.75,440,93
,2015-11-13 10:00,13,440.5,440.5,438,440,67
,2015-11-13 10:30,13,439.75,441,439,441,79
,2015-11-13 11:00,13,441,441,439.5,439.5,46
,2015-11-13 11:30,13,439.25,439.25,438.25,438.25,46
,2015-11-13 12:00,13,438.5,438.5,437.5,437.75,17
,2015-11-13 12:30,13,437.75,437.75,436.5,437.5,94
,2015-11-13 13:00,13,437,439.5,436,437.25,312
,2015-11-13 13:30,13,437,437.75,437,437.75,5
,2015-11-13 14:00,13,438.25,438.5,438.25,438.5,4
,2015-11-13 14:30,13,438,438,438,438,2
,2015-11-13 15:00,13,437.75,437.75,437.75,437.75,1
,2015-11-13 15:30,13,438.25,438.25,438.25,438.25,3
,2015-11-15 17:00,16,439.25,439.25,439.25,439.25,2
,2015-11-15 19:30,16,440.5,440.5,440.5,440.5,2
,2015-11-15 20:00,16,442,442.5,442,442.5,18
,2015-11-15 20:30,16,442,442,442,442,1
,2015-11-15 22:00,16,442.75,442.75,442.75,442.75,1
,2015-11-16 00:00,16,440.75,440.75,440.75,440.75,2
,2015-11-16 00:30,16,441.5,442,441.5,441.75,7
,2015-11-16 01:00,16,442,442,441.5,441.5,8
,2015-11-16 01:30,16,441.5,441.75,440.25,441.5,55
,2015-11-16 02:00,16,441.25,442,440,441.75,165
,2015-11-16 02:30,16,441.5,442.25,441,442.25,28
,2015-11-16 03:00,16,441.5,441.75,441.25,441.25,21
,2015-11-16 03:30,16,440.5,440.75,440,440.25,41
,2015-11-16 04:00,16,440.75,441.5,440.75,441,5
,2015-11-16 04:30,16,441,441,441,441,21
,2015-11-16 05:00,16,441.75,442.75,441.75,442.75,109
,2015-11-16 05:30,16,442.25,442.25,442,442.25,14
,2015-11-16 06:00,16,442.75,443.25,441.75,442.5,45
,2015-11-16 06:30,16,442.25,443,442,443,20
,2015-11-16 07:00,16,442.25,442.25,438.75,438.75,1087
,2015-11-16 07:30,16,438.75,438.75,436.5,437.5,84
,2015-11-16 08:00,16,437,437,435,435.75,73
,2015-11-16 08:30,16,436,437.25,433.75,434.5,125
,2015-11-16 09:00,16,433,433.5,432,432.75,186
,2015-11-16 09:30,16,431.5,433,430.5,430.5,92
,2015-11-16 10:00,16,430.5,430.75,429,429.75,158
,2015-11-16 10:30,16,429.75,433.75,429.5,431.75,189
,2015-11-16 11:00,16,432.25,437.25,432,435,99
,2015-11-16 11:30,16,435,438.25,434.75,436,176
,2015-11-16 12:00,16,436.5,438.5,436.25,438.5,30
,2015-11-16 12:30,16,436.25,439.25,435.25,439,90
,2015-11-16 13:00,16,440.5,441.25,437.75,439,143
,2015-11-16 13:30,16,439,441,439,441,31
,2015-11-16 14:00,16,441,441,441,441,1
,2015-11-16 14:30,16,441.25,441.25,440.75,440.75,7
,2015-11-16 16:30,16,440.75,441,440.75,440.75,8
,2015-11-16 19:00,17,439.25,439.5,439.25,439.25,6
,2015-11-16 20:30,17,439.25,439.25,438.75,439,6
,2015-11-16 23:00,17,439.75,439.75,439.75,439.75,1
,2015-11-17 00:30,17,439.5,439.5,439.25,439.25,2
,2015-11-17 01:30,17,438.5,438.5,438.5,438.5,2
,2015-11-17 02:00,17,439,441.25,438.5,441,59
,2015-11-17 02:30,17,440.75,440.75,439,440.25,47
,2015-11-17 03:00,17,440.25,441.25,440,440.75,64
,2015-11-17 03:30,17,441.75,443.25,441.75,443,79
,2015-11-17 04:00,17,443,443,440.25,441.5,93
,2015-11-17 04:30,17,441.5,441.5,440.75,441,137
,2015-11-17 05:00,17,441.25,441.25,438.5,438.5,12
,2015-11-17 05:30,17,438,438.5,438,438.25,7
,2015-11-17 06:00,17,438,438.25,437.75,438.25,25
,2015-11-17 06:30,17,437,438,436,437.5,53
,2015-11-17 07:00,17,437.5,437.5,437.5,437.5,2
,2015-11-17 07:30,17,436.5,440,435.25,440,140
,2015-11-17 08:00,17,438.25,439.25,436.5,436.75,276
,2015-11-17 08:30,17,436.5,436.5,433,434.25,204
,2015-11-17 09:00,17,433.5,435.25,432.5,434.75,91
,2015-11-17 09:30,17,435.25,437.5,434,434,448
,2015-11-17 10:00,17,434,436.5,433.5,436.5,252
,2015-11-17 10:30,17,436.25,437.5,434,434.25,332
,2015-11-17 11:00,17,434,435.25,432.75,432.75,136
,2015-11-17 11:30,17,433.25,434.25,432.75,433.5,249
,2015-11-17 12:00,17,433.5,434.25,432.75,432.75,62
,2015-11-17 12:30,17,433.25,433.75,433.25,433.75,46
,2015-11-17 13:00,17,433.75,434.75,432,432,95
,2015-11-17 13:30,17,432.25,433,432.25,433,28
,2015-11-17 14:00,17,432.75,432.75,432.75,432.75,2
,2015-11-17 14:30,17,433,433,433,433,3
,2015-11-17 15:00,17,432.75,432.75,432.25,432.25,13
,2015-11-17 15:30,17,434.5,434.75,434.5,434.75,5
,2015-11-17 19:00,18,435.75,435.75,435.75,435.75,2
,2015-11-17 21:00,18,435.5,435.5,435.5,435.5,3
,2015-11-18 00:00,18,435,435,435,435,1
,2015-11-18 00:30,18,435,436,435,436,229
,2015-11-18 01:00,18,435.5,436.25,435.5,436,105
,2015-11-18 01:30,18,435.75,436.5,435.75,436.25,31
,2015-11-18 02:00,18,437.25,438.25,437,437.25,591
,2015-11-18 02:30,18,437.25,437.5,436,437,26
,2015-11-18 03:00,18,437,438.5,437,438.5,70
,2015-11-18 03:30,18,438.25,439.5,438,439.5,66
,2015-11-18 04:00,18,439.25,441.25,439.25,441,85
,2015-11-18 04:30,18,440.25,440.25,438.5,439,47
,2015-11-18 05:00,18,439,441.25,439,440,44
,2015-11-18 05:30,18,440,440,438.5,438.75,105
,2015-11-18 06:00,18,438.25,438.25,437.5,437.5,18
,2015-11-18 06:30,18,438.5,438.5,436.25,436.25,23
,2015-11-18 07:00,18,435.5,436.75,435.5,436.5,28
,2015-11-18 07:30,18,437.25,437.25,436,436,56
,2015-11-18 08:00,18,438,438.25,436.75,437.25,184
,2015-11-18 08:30,18,438,438.5,436.75,436.75,263
,2015-11-18 09:00,18,435.75,437.75,435,437.75,61
,2015-11-18 09:30,18,436.5,437.75,434.25,435.75,349
,2015-11-18 10:00,18,435.5,435.5,432.5,434,244
,2015-11-18 10:30,18,434,434.25,431.25,431.25,136
,2015-11-18 11:00,18,431.5,432.5,431,431.5,88
,2015-11-18 11:30,18,431.75,431.75,430.75,431.25,30
,2015-11-18 12:00,18,431.25,432.5,431.25,432.5,33
,2015-11-18 12:30,18,432,434.75,432,434.25,92
,2015-11-18 13:00,18,435.75,437,435.25,436,131
,2015-11-18 13:30,18,436,437.5,436,437.5,10
,2015-11-18 15:00,18,436.5,436.5,436.5,436.5,1
,2015-11-18 16:30,18,436.75,436.75,436.5,436.5,4
,2015-11-18 19:00,19,437,438,437,438,21
,2015-11-18 19:30,19,437.75,438.25,437.75,438.25,20
,2015-11-18 20:00,19,438.5,438.5,438.5,438.5,26
,2015-11-18 20:30,19,438.5,438.5,438.5,438.5,1
,2015-11-19 00:30,19,438.25,438.25,438,438,2
,2015-11-19 01:00,19,438,438.25,438,438,14
,2015-11-19 01:30,19,437.25,437.5,437.25,437.25,25
,2015-11-19 02:00,19,437.25,440,437.25,438.25,66
,2015-11-19 02:30,19,438.5,438.75,437.75,438.75,140
,2015-11-19 03:00,19,438.25,438.75,437.75,437.75,142
,2015-11-19 03:30,19,437.5,439,437.25,439,29
,2015-11-19 04:00,19,438.5,439.75,438.5,439.25,78
,2015-11-19 04:30,19,438.75,439.5,438.5,439.5,150
,2015-11-19 05:00,19,439,441,439,440.5,100
,2015-11-19 05:30,19,440.25,440.25,439.5,439.5,23
,2015-11-19 06:00,19,438.75,438.75,438,438,41
,2015-11-19 06:30,19,438.25,438.25,435,435.25,98
,2015-11-19 07:00,19,433.75,435.25,433.25,435,55
,2015-11-19 07:30,19,435,436,434.25,436,43
,2015-11-19 08:00,19,435.5,436.25,434.25,435.5,60
,2015-11-19 08:30,19,435.25,438,435,437.25,157
,2015-11-19 09:00,19,436.5,436.75,435.25,436.5,92
,2015-11-19 09:30,19,436.5,438.25,436,438.25,242
,2015-11-19 10:00,19,438.5,438.5,436,437.5,301
,2015-11-19 10:30,19,436.75,437.25,436,436,29
,2015-11-19 11:00,19,437,437.25,434.5,434.75,113
,2015-11-19 11:30,19,434.75,436.25,434.75,435,185
,2015-11-19 12:00,19,435.75,436.25,435.5,435.75,30
,2015-11-19 12:30,19,436,436,434.75,434.75,29
,2015-11-19 13:00,19,434.75,436,434.5,435.75,160
,2015-11-19 13:30,19,436,436.5,436,436.5,14
,2015-11-19 14:00,19,436,436.25,435.5,435.5,57
,2015-11-19 14:30,19,435,435.25,435,435,50
,2015-11-19 15:00,19,435,435.5,435,435.5,9
,2015-11-19 15:30,19,436.25,436.25,436.25,436.25,12
,2015-11-19 19:00,20,437.5,437.75,436.5,436.5,27
,2015-11-19 19:30,20,436.25,436.25,436.25,436.25,11
,2015-11-19 20:30,20,437,437,437,437,3
,2015-11-19 21:00,20,436.75,436.75,436.75,436.75,8
,2015-11-19 22:00,20,437,437,437,437,2
,2015-11-19 22:30,20,437,437,437,437,1
,2015-11-19 23:30,20,437,437,437,437,1
,2015-11-20 00:00,20,436.75,436.75,436.5,436.5,19
,2015-11-20 00:30,20,436.75,436.75,436.75,436.75,13
,2015-11-20 01:00,20,436.75,436.75,435.75,435.75,32
,2015-11-20 01:30,20,436.75,436.75,436.75,436.75,13
,2015-11-20 02:00,20,436.25,437.25,436.25,436.25,19
,2015-11-20 02:30,20,436.25,437.5,436,437.25,109
,2015-11-20 03:00,20,437,437.75,436.75,437.25,108
,2015-11-20 03:30,20,437.5,438.25,437.25,438.25,19
,2015-11-20 04:00,20,438,438.25,437,438.25,78
,2015-11-20 04:30,20,437.5,437.5,436.5,437.25,53
,2015-11-20 05:00,20,436,436,435.25,435.75,65
,2015-11-20 05:30,20,435.25,435.25,434.25,434.25,73
,2015-11-20 06:00,20,434.75,434.75,434.25,434.25,23
,2015-11-20 06:30,20,434.5,435.25,434.5,434.5,23
,2015-11-20 07:00,20,434.5,436.25,434.25,435.25,93
,2015-11-20 07:30,20,435,435.5,434,435.5,88
,2015-11-20 08:00,20,434.75,436.5,434.75,435.5,57
,2015-11-20 08:30,20,435.5,437.5,434.5,435.5,258
,2015-11-20 09:00,20,435,437,435,436,126
,2015-11-20 09:30,20,435.75,435.75,434.25,434.25,215
,2015-11-20 10:00,20,434.5,436.75,434.25,436,254
,2015-11-20 10:30,20,435.5,437,435.5,437,67
,2015-11-20 11:00,20,436.75,437.5,436.5,437,122
,2015-11-20 11:30,20,437.25,440.25,437.25,439.25,59
,2015-11-20 12:00,20,440.75,442.5,440.75,442.25,42
,2015-11-20 12:30,20,441.25,441.75,439.5,440,29
,2015-11-20 13:00,20,438.5,439.75,435.75,437,299
,2015-11-20 13:30,20,436.5,437,435.75,435.75,64
,2015-11-20 14:00,20,436,436,435.25,435.25,15
,2015-11-20 14:30,20,435.25,435.75,435.25,435.5,36
,2015-11-20 15:00,20,435,435,435,435,1
,2015-11-20 15:30,20,434.75,435.25,434.75,435.25,18
,2015-11-22 17:00,23,434.25,434.25,434.25,434.25,1
,2015-11-22 19:00,23,434,434,434,434,1
,2015-11-22 19:30,23,434.25,434.25,433,433,33
,2015-11-22 20:00,23,433,433,433,433,11
,2015-11-23 00:00,23,431.75,431.75,431.25,431.25,11
,2015-11-23 00:30,23,430.75,431.5,430.75,431.5,11
,2015-11-23 01:00,23,431.25,431.25,430.75,430.75,3
,2015-11-23 01:30,23,431,432.25,431,431.75,23
,2015-11-23 02:00,23,430.5,431.25,430.5,431.25,74
,2015-11-23 02:30,23,430.25,431.75,430,430.75,99
,2015-11-23 03:00,23,430.75,431.25,430.25,430.5,123
,2015-11-23 03:30,23,430.75,431,429.5,430.25,163
,2015-11-23 04:00,23,430,431,430,430.5,60
,2015-11-23 04:30,23,430.75,431.75,430.75,431.5,27
,2015-11-23 05:00,23,431.25,431.25,429.75,429.75,59
,2015-11-23 05:30,23,430,438.5,429.75,436.75,85
,2015-11-23 06:00,23,437.5,445.25,437.5,443.75,444
,2015-11-23 06:30,23,442.75,444,438.75,441.5,155
,2015-11-23 07:00,23,441,441,436.25,438.75,227
,2015-11-23 07:30,23,438.25,438.25,435,435,70
,2015-11-23 08:00,23,434.75,437.5,434.75,436.5,58
,2015-11-23 08:30,23,437,440.5,437,438.25,178
,2015-11-23 09:00,23,439,443.75,438.25,443.75,178
,2015-11-23 09:30,23,444,444,441.5,444,288
,2015-11-23 10:00,23,443,444.75,443,444.5,72
,2015-11-23 10:30,23,444.25,446,444.25,446,161
,2015-11-23 11:00,23,445.25,446,444.25,444.75,39
,2015-11-23 11:30,23,443.5,444.25,443,443,53
,2015-11-23 12:00,23,443.25,443.75,443,443.25,10
,2015-11-23 12:30,23,442,442,438.25,438.5,97
,2015-11-23 13:00,23,438,439,437,437.75,128
,2015-11-23 13:30,23,438.5,439.25,438.5,439.25,9
,2015-11-23 14:00,23,439.25,439.25,438.5,438.5,17
,2015-11-23 14:30,23,439.25,439.25,438.75,438.75,14
,2015-11-23 15:00,23,439,439.25,439,439.25,4
,2015-11-23 15:30,23,440.25,440.5,440.25,440.5,2
,2015-11-23 19:30,24,440.25,440.25,440.25,440.25,33
,2015-11-24 00:30,24,440.5,440.5,440,440.5,16
,2015-11-24 01:00,24,441.75,442.25,441.5,442.25,6
,2015-11-24 01:30,24,442,443,442,443,48
,2015-11-24 02:00,24,441.75,443.25,441.75,443,83
,2015-11-24 02:30,24,441.75,443.75,441.5,443.75,90
,2015-11-24 03:00,24,442.5,443.75,442.5,443,41
,2015-11-24 03:30,24,442.75,442.75,441.75,442.25,44
,2015-11-24 04:00,24,440.5,442,440.25,441.75,74
,2015-11-24 04:30,24,441.25,441.25,440.25,440.75,66
,2015-11-24 05:00,24,440.25,441.25,439.5,441.25,119
,2015-11-24 05:30,24,441.25,441.5,440.25,440.25,30
,2015-11-24 06:00,24,441.75,443,441.75,442.5,13
,2015-11-24 06:30,24,443.25,445,443.25,444.25,73
,2015-11-24 07:00,24,444.5,446,444.25,446,51
,2015-11-24 07:30,24,445.5,446,443,443,56
,2015-11-24 08:00,24,444.5,448.25,444.5,448,284
,2015-11-24 08:30,24,447.75,450,447.25,449,182
,2015-11-24 09:00,24,449,449.5,445.5,446.25,281
,2015-11-24 09:30,24,446.25,447.25,443.5,445,281
,2015-11-24 10:00,24,445,448,444.25,447.75,131
,2015-11-24 10:30,24,448,449.25,447.75,449.25,116
,2015-11-24 11:00,24,449.25,449.75,449.25,449.5,124
,2015-11-24 11:30,24,449.25,450.5,448.75,448.75,74
,2015-11-24 12:00,24,449.5,449.5,449,449.25,39
,2015-11-24 12:30,24,449,449.25,447.5,447.75,44
,2015-11-24 13:00,24,447.25,447.75,445.5,447.75,169
,2015-11-24 13:30,24,447.75,448.5,447.5,448.5,30
,2015-11-24 14:00,24,448.25,448.25,448,448,20
,2015-11-24 14:30,24,447.75,447.75,447,447,37
,2015-11-24 15:00,24,446.75,447.5,446.75,447.5,30
,2015-11-24 15:30,24,445.75,445.75,445.75,445.75,9
,2015-11-24 19:00,25,447.25,447.25,447,447,16
,2015-11-24 20:00,25,447,447,447,447,4
,2015-11-24 21:00,25,447.75,447.75,447.75,447.75,12
,2015-11-24 23:30,25,448.75,449.25,448.75,449.25,11
,2015-11-25 00:00,25,450,450,449.25,449.25,2
,2015-11-25 00:30,25,449,449,448.75,448.75,14
,2015-11-25 01:00,25,448,448,448,448,1
,2015-11-25 01:30,25,448.5,448.5,447.25,447.25,35
,2015-11-25 02:00,25,446,446.5,445.25,445.25,124
,2015-11-25 02:30,25,445,446,444.25,445,246
,2015-11-25 03:00,25,444.75,445.5,444.5,444.75,43
,2015-11-25 03:30,25,444.5,444.5,441.75,442.5,121
,2015-11-25 04:00,25,442.25,443.75,442,443.75,108
,2015-11-25 04:30,25,443.25,444.25,443.25,444.25,37
,2015-11-25 05:00,25,442.5,443.75,442.5,442.5,41
,2015-11-25 05:30,25,443.75,444.25,443.5,443.75,42
,2015-11-25 06:00,25,443.25,443.25,440.5,441.25,106
,2015-11-25 06:30,25,441.25,441.5,440.5,441.5,95
,2015-11-25 07:00,25,441,441.5,441,441,10
,2015-11-25 07:30,25,440.75,442.25,440.5,441.5,145
,2015-11-25 08:00,25,441,443,441,441.75,183
,2015-11-25 08:30,25,442,442,439.5,440.25,224
,2015-11-25 09:00,25,440.5,442,440.5,441.5,140
,2015-11-25 09:30,25,440.75,445,439.75,445,403
,2015-11-25 10:00,25,444.5,444.5,442.5,442.75,221
,2015-11-25 10:30,25,443,443.25,442.5,443,51
,2015-11-25 11:00,25,443.25,444,443.25,443.75,18
,2015-11-25 11:30,25,443.75,444.75,443.75,444.25,86
,2015-11-25 12:00,25,444.25,445.75,444.25,445.75,91
,2015-11-25 12:30,25,446,446,444,445,113
,2015-11-25 13:00,25,445.25,447.25,444.5,446.75,167
,2015-11-25 13:30,25,446.5,446.5,445.25,445.25,55
,2015-11-25 14:00,25,445.25,445.25,445.25,445.25,10
,2015-11-25 14:30,25,445.5,446.25,445.5,446.25,9
,2015-11-25 15:00,25,446.5,446.5,446.25,446.5,24
,2015-11-25 15:30,25,446.75,447,446.75,447,5
,2015-11-25 19:00,26,446,446.5,446,446.5,5
,2015-11-25 20:00,26,447.5,447.5,447.5,447.5,1
,2015-11-25 21:00,26,447,447,447,447,2
,2015-11-25 23:00,26,446,446,445.75,445.75,6
,2015-11-25 23:30,26,446,446,446,446,2
,2015-11-26 00:00,26,446,446,446,446,2
,2015-11-26 00:30,26,445.25,445.25,445.25,445.25,14
,2015-11-26 01:00,26,445.25,445.25,444,444.5,38
,2015-11-26 01:30,26,443.5,443.5,442.5,443,143
,2015-11-26 02:00,26,442.75,443.75,442.25,442.75,111
,2015-11-26 02:30,26,443,443.5,442.5,442.5,158
,2015-11-26 03:00,26,442.25,443.5,442,443.25,10
,2015-11-26 03:30,26,443.25,443.5,443,443.5,31
,2015-11-26 04:00,26,443.25,444.25,443.25,444.25,3
,2015-11-26 04:30,26,444.75,444.75,444,444.5,25
,2015-11-26 05:00,26,444.25,444.75,444.25,444.5,79
,2015-11-26 05:30,26,444,444.25,442.25,443,51
,2015-11-26 06:00,26,442.75,443.25,442.75,442.75,5
,2015-11-26 06:30,26,442.25,442.25,441.25,441.75,21
,2015-11-26 07:00,26,442.25,442.25,442.25,442.25,1
,2015-11-26 07:30,26,442.25,443,441.5,441.5,17
,2015-11-26 08:00,26,440.75,441,440.25,440.75,23
,2015-11-26 08:30,26,440.5,440.75,440.25,440.5,14
,2015-11-26 09:00,26,439.75,441.5,439.75,441.5,44
,2015-11-26 09:30,26,441.25,441.75,440,440,56
,2015-11-26 10:00,26,439.75,440,437.25,439.5,118
,2015-11-26 10:30,26,439,440.5,439,440,46
,2015-11-26 11:00,26,439.5,439.75,439.5,439.75,12
,2015-11-26 11:30,26,440,441,439.75,441,81
,2015-11-26 12:00,26,440.75,443,440.75,442,31
,2015-11-26 19:00,27,442,442,441.5,441.5,4
,2015-11-27 00:30,27,438.75,439.5,438.75,439.5,26
,2015-11-27 01:00,27,438.75,438.75,438.75,438.75,1
,2015-11-27 01:30,27,438.5,438.5,438.5,438.5,3
,2015-11-27 02:00,27,438.75,439,436.75,436.75,97
,2015-11-27 02:30,27,437,439,437,439,86
,2015-11-27 03:00,27,439,439,438.25,438.5,5
,2015-11-27 03:30,27,437.75,437.75,437,437,14
,2015-11-27 04:00,27,436.5,436.5,436.5,436.5,36
,2015-11-27 04:30,27,436.25,437.5,436,436.75,22
,2015-11-27 05:00,27,437.25,437.25,437.25,437.25,5
,2015-11-27 05:30,27,438.25,438.25,437.5,437.75,114
,2015-11-27 06:00,27,438.25,438.25,437.25,438,111
,2015-11-27 06:30,27,437.75,440.5,437.75,440,198
,2015-11-27 07:00,27,440,440.75,439.75,440.75,64
,2015-11-27 07:30,27,439.75,439.75,438.25,438.25,46
,2015-11-27 08:00,27,439.25,439.75,439,439,13
,2015-11-27 08:30,27,439,439,437,437.5,185
,2015-11-27 09:00,27,436,438,435.5,436,77
,2015-11-27 09:30,27,435.5,436,434.5,435,202
,2015-11-27 10:00,27,435,436,434.5,435.75,157
,2015-11-27 10:30,27,434.75,435,434,434.25,55
,2015-11-27 11:00,27,434.25,434.75,434,434.75,149
,2015-11-27 11:30,27,434.75,435.25,434.75,435.25,98
,2015-11-27 12:00,27,435.25,435.25,433.75,433.75,118
,2015-11-27 12:30,27,434.25,434.5,434,434.5,31
,2015-11-29 17:00,30,433.75,434.25,433.5,433.5,24
,2015-11-29 18:00,30,434,434,434,434,2
,2015-11-29 18:30,30,433.75,433.75,433.75,433.75,1
,2015-11-29 19:00,30,434.25,434.25,433.5,433.5,4
,2015-11-29 22:00,30,433.25,433.25,433.25,433.25,3
,2015-11-30 00:30,30,433,433,433,433,7
,2015-11-30 01:00,30,432.75,432.75,432.5,432.5,4
,2015-11-30 01:30,30,432.5,433.25,432.25,432.5,125
,2015-11-30 02:00,30,432.5,433.75,432,433.75,149
,2015-11-30 02:30,30,433.25,433.75,433.25,433.75,23
,2015-11-30 03:00,30,434.25,435,434.25,435,52
,2015-11-30 03:30,30,434.25,434.25,434.25,434.25,22
,2015-11-30 04:00,30,436,437.25,435.75,437,35
,2015-11-30 04:30,30,437.75,440.75,437.75,440.75,87
,2015-11-30 05:00,30,441,441.5,439.75,440,111
,2015-11-30 05:30,30,439.5,439.5,438.5,439,92
,2015-11-30 06:00,30,439,440,438.75,440,123
,2015-11-30 06:30,30,439.75,440,437.75,438,70
,2015-11-30 07:00,30,438.25,439.75,438.25,439.5,61
,2015-11-30 07:30,30,439.5,439.5,438.75,438.75,192
,2015-11-30 08:00,30,440,440.5,439.25,439.25,76
,2015-11-30 08:30,30,439.5,439.75,438.25,438.75,151
,2015-11-30 09:00,30,439.5,442,439.5,440.75,284
,2015-11-30 09:30,30,440.75,440.75,438.75,439.25,265
,2015-11-30 10:00,30,439.5,441.25,437,437.25,440
,2015-11-30 10:30,30,437,437.5,435.75,436,118
,2015-11-30 11:00,30,436,436,433.25,433.25,125
,2015-11-30 11:30,30,432.75,432.75,429.25,429.75,177
,2015-11-30 12:00,30,429.75,430.5,429.5,429.5,88
,2015-11-30 12:30,30,430.25,430.25,429.5,430.25,8
,2015-11-30 13:00,30,430.25,430.75,426,427,327
,2015-11-30 13:30,30,427,427.25,425.75,425.75,82
,2015-11-30 14:00,30,426,426,425,425,61
,2015-11-30 14:30,30,425.25,425.25,425,425.25,10
,2015-11-30 15:30,30,425.25,425.25,425.25,425.25,4
,2015-11-30 19:00,1,425.75,425.75,425.25,425.25,13
,2015-11-30 19:30,1,425.5,426.5,425.5,426.5,59
,2015-11-30 20:00,1,426.5,426.75,426.25,426.25,19
,2015-11-30 22:00,1,427.5,428,427.5,427.75,25
,2015-11-30 23:00,1,427.75,427.75,427.75,427.75,1
,2015-11-30 23:30,1,428,428,428,428,3
,2015-12-01 00:00,1,428.25,428.75,428.25,428.75,30
,2015-12-01 01:00,1,428.5,429.75,428.5,429.5,6
,2015-12-01 01:30,1,429.75,430,429.5,430,36
,2015-12-01 02:00,1,429.5,429.5,426.75,429,201
,2015-12-01 02:30,1,429,429,427.75,428.5,68
,2015-12-01 03:00,1,429,431,428.75,429.5,209
,2015-12-01 03:30,1,429.5,430.25,426.75,426.75,348
,2015-12-01 04:00,1,426,426.75,423.5,424.5,248
,2015-12-01 04:30,1,423.75,426.5,423.25,426.5,83
,2015-12-01 05:00,1,426.75,428.5,426.75,427.75,81
,2015-12-01 05:30,1,427.75,427.75,425.5,427.25,26
,2015-12-01 06:00,1,427,427,426,426.25,24
,2015-12-01 06:30,1,426.5,426.5,425,425.25,141
,2015-12-01 07:00,1,425,425,423,423.5,342
,2015-12-01 07:30,1,423.25,423.75,420.25,420.5,538
,2015-12-01 08:00,1,420.25,421.75,419.75,421,619
,2015-12-01 08:30,1,422.25,426.75,422.25,425.75,493
,2015-12-01 09:00,1,425.75,426,422.25,422.25,457
,2015-12-01 09:30,1,422.25,422.25,419.5,419.5,550
,2015-12-01 10:00,1,420,422.5,419.25,422.25,591
,2015-12-01 10:30,1,422.25,424.5,421.75,423.75,358
,2015-12-01 11:00,1,424,424,422.25,422.25,28
,2015-12-01 11:30,1,422.5,424,422.5,423,51
,2015-12-01 12:00,1,422.5,422.5,421,421.75,152
,2015-12-01 12:30,1,421.75,423.25,421.5,421.5,184
,2015-12-01 13:00,1,421.5,426,420.75,422.25,148
,2015-12-01 13:30,1,422.25,422.25,420.75,421,104
,2015-12-01 14:00,1,420.75,420.75,420.5,420.5,21
,2015-12-01 14:30,1,420.75,420.75,420.5,420.5,7
,2015-12-01 15:00,1,421.75,422,421.75,422,15
,2015-12-01 15:30,1,421,421,420.5,420.5,16
,2015-12-01 20:30,2,421.75,421.75,421.75,421.75,3
,2015-12-01 22:30,2,421.5,421.5,421.5,421.5,4
,2015-12-01 23:30,2,421,421,421,421,13
,2015-12-02 00:00,2,421.25,421.25,421.25,421.25,7
,2015-12-02 00:30,2,420.75,420.75,420.75,420.75,5
,2015-12-02 01:00,2,420.5,421,420.5,421,3
,2015-12-02 01:30,2,421,422,421,422,29
,2015-12-02 02:00,2,422.75,424.25,422.5,424,61
,2015-12-02 02:30,2,423.75,423.75,422.75,423,91
,2015-12-02 03:00,2,423,423,420.25,420.75,135
,2015-12-02 03:30,2,419.5,422,419.5,421.25,116
,2015-12-02 04:00,2,421.75,422,420.25,421.25,92
,2015-12-02 04:30,2,421,421.75,421,421.75,54
,2015-12-02 05:00,2,421.75,421.75,421,421,63
,2015-12-02 05:30,2,421.25,422,421,422,40
,2015-12-02 06:00,2,422,422.25,421,421.75,47
,2015-12-02 06:30,2,422,422,421.25,422,100
,2015-12-02 07:00,2,421.75,421.75,420,420,103
,2015-12-02 07:30,2,420.5,421.5,417.25,417.75,416
,2015-12-02 08:00,2,417,418,416.5,417,414
,2015-12-02 08:30,2,417.25,418.5,416.75,417.25,297
,2015-12-02 09:00,2,417,420.25,416.25,419.5,458
,2015-12-02 09:30,2,419.5,420,415.75,418.5,881
,2015-12-02 10:00,2,418.25,418.5,414.5,414.5,709
,2015-12-02 10:30,2,414.5,415.75,412.5,413.75,643
,2015-12-02 11:00,2,414,414.75,411.75,412.5,382
,2015-12-02 11:30,2,412.5,412.75,411,411.75,148
,2015-12-02 12:00,2,412,412,408,408,213
,2015-12-02 12:30,2,408,409.75,407.75,409,176
,2015-12-02 13:00,2,409,410,407.25,407.25,99
,2015-12-02 13:30,2,407,408.25,407,407.75,146
,2015-12-02 14:00,2,408.25,410.5,408,409.75,118
,2015-12-02 14:30,2,408.25,408.75,408.25,408.5,34
,2015-12-02 15:00,2,409.25,409.5,409.25,409.5,20
,2015-12-02 15:30,2,410,410,410,410,17
,2015-12-02 19:00,3,409.5,409.5,409,409,16
,2015-12-02 20:30,3,409,409.25,409,409.25,2
,2015-12-02 21:00,3,409.25,409.5,409.25,409.5,8
,2015-12-02 21:30,3,409.25,409.5,409.25,409.5,4
,2015-12-02 22:30,3,410.5,411,410.5,411,14
,2015-12-02 23:30,3,412,412.25,412,412,9
,2015-12-03 00:00,3,413,414.25,413,414,11
,2015-12-03 00:30,3,414,414.25,413.25,413.75,88
,2015-12-03 01:00,3,413.5,413.75,412.75,413,19
,2015-12-03 01:30,3,412.75,412.75,412,412.5,79
,2015-12-03 02:00,3,413.25,413.5,412.75,412.75,129
,2015-12-03 02:30,3,411.75,412.5,411.25,412.25,27
,2015-12-03 03:00,3,412,412.75,411.5,412.5,114
,2015-12-03 03:30,3,413,414.25,413,414.25,51
,2015-12-03 04:00,3,413.75,415.25,413.5,415.25,212
,2015-12-03 04:30,3,414.75,416.25,414.5,416.25,97
,2015-12-03 05:00,3,416.75,416.75,415,415.75,52
,2015-12-03 05:30,3,416,417.5,416,417.5,325
,2015-12-03 06:00,3,417.5,417.5,415.5,415.5,121
,2015-12-03 06:30,3,415.75,416,414.75,415.75,29
,2015-12-03 07:00,3,415.75,416.5,414.75,416.25,90
,2015-12-03 07:30,3,415.75,417,415.5,416,79
,2015-12-03 08:00,3,416.25,417,414.75,415.25,113
,2015-12-03 08:30,3,415.5,415.5,411.5,412.25,371
,2015-12-03 09:00,3,412,412.5,411,411,121
,2015-12-03 09:30,3,411,415,410.5,415,215
,2015-12-03 10:00,3,414.25,415.25,413.5,414,508
,2015-12-03 10:30,3,414,418.75,414,417.75,418
,2015-12-03 11:00,3,417.75,421.5,417.75,420.5,285
,2015-12-03 11:30,3,420.25,428,419.25,425,301
,2015-12-03 12:00,3,424.75,426.25,424.75,425.25,128
,2015-12-03 12:30,3,425.25,425.25,422.5,422.5,114
,2015-12-03 13:00,3,422.25,423.5,419,419.75,196
,2015-12-03 13:30,3,419.25,420,419.25,419.5,13
,2015-12-03 14:00,3,419.25,419.75,419,419.75,12
,2015-12-03 14:30,3,419.75,419.75,419.25,419.5,28
,2015-12-03 15:00,3,419.25,420.75,419.25,420.75,11
,2015-12-03 15:30,3,420.75,421,420.5,420.5,16
,2015-12-03 19:00,4,421.75,421.75,421.75,421.75,6
,2015-12-03 21:00,4,421,421,421,421,1
,2015-12-03 22:30,4,421.5,421.75,421.5,421.75,3
,2015-12-03 23:30,4,421,421,421,421,1
,2015-12-04 01:00,4,419.25,420,419.25,420,8
,2015-12-04 01:30,4,419.5,419.75,419.5,419.5,5
,2015-12-04 02:00,4,419.25,420.75,419.25,420.5,56
,2015-12-04 02:30,4,420,420.25,419.25,419.25,46
,2015-12-04 03:00,4,419.75,422.75,419.75,422.25,139
,2015-12-04 03:30,4,422.25,422.25,421,421.5,43
,2015-12-04 04:00,4,421.75,424.25,421,424.25,216
,2015-12-04 04:30,4,424.5,425,424.25,424.75,103
,2015-12-04 05:00,4,424.5,426,423.5,424.75,176
,2015-12-04 05:30,4,424.25,425.25,423.25,424.75,120
,2015-12-04 06:00,4,425,425,423,423.25,99
,2015-12-04 06:30,4,424,424.75,424,424.25,152
,2015-12-04 07:00,4,425,427,425,425.75,101
,2015-12-04 07:30,4,425.5,425.5,414,416.25,536
,2015-12-04 08:00,4,416.25,417.5,410.5,415.5,706
,2015-12-04 08:30,4,414.5,417.25,413.75,414,198
,2015-12-04 09:00,4,412,414.5,412,414.25,68
,2015-12-04 09:30,4,414.25,417.5,414.25,417,189
,2015-12-04 10:00,4,416.75,420.5,414.5,414.5,791
,2015-12-04 10:30,4,414.25,418.5,413.75,417.25,478
,2015-12-04 11:00,4,417,417.5,416,416.5,152
,2015-12-04 11:30,4,416,417.5,416,417,90
,2015-12-04 12:00,4,417,418.25,416,417,53
,2015-12-04 12:30,4,417.25,417.25,416.25,416.25,26
,2015-12-04 13:00,4,415.25,415.75,413.25,414.25,146
,2015-12-04 13:30,4,414.75,416,414.75,415.75,45
,2015-12-04 14:00,4,415.75,416,415.75,415.75,6
,2015-12-04 15:00,4,416.5,417.25,416.25,417.25,29
,2015-12-04 15:30,4,416.75,416.75,416.25,416.75,13
,2015-12-06 17:00,7,413.25,414,413.25,413.25,5
,2015-12-06 17:30,7,413.25,413.25,413.25,413.25,1
,2015-12-06 19:00,7,413.5,413.5,413.5,413.5,1
,2015-12-06 20:00,7,414.75,414.75,414.5,414.5,4
,2015-12-06 20:30,7,414.5,414.5,414.5,414.5,4
,2015-12-06 22:00,7,413.25,413.25,413,413,9
,2015-12-06 23:30,7,414,414,414,414,1
,2015-12-07 00:00,7,414,414.25,413.75,414.25,26
,2015-12-07 01:00,7,413.75,413.75,413.75,413.75,5
,2015-12-07 01:30,7,415,415,415,415,15
,2015-12-07 02:00,7,415,415,413.75,414.5,41
,2015-12-07 02:30,7,414,414.25,412.25,412.25,93
,2015-12-07 03:00,7,411.75,411.75,410.5,411.25,92
,2015-12-07 03:30,7,411.5,412,411.25,411.75,44
,2015-12-07 04:00,7,411.5,412.25,411.25,412.25,17
,2015-12-07 04:30,7,412,412,410,410.75,106
,2015-12-07 05:00,7,410.75,410.75,410.25,410.5,46
,2015-12-07 05:30,7,410.5,410.5,408.75,409.25,32
,2015-12-07 06:00,7,409,409.5,408.75,409.25,209
,2015-12-07 06:30,7,409,409.5,407.5,407.75,69
,2015-12-07 07:00,7,407.25,407.5,406.25,406.25,138
,2015-12-07 07:30,7,406.5,406.5,403.25,403.75,472
,2015-12-07 08:00,7,404,405.25,403.75,405,700
,2015-12-07 08:30,7,405.5,407,403.25,403.25,257
,2015-12-07 09:00,7,403,403,400,400,577
,2015-12-07 09:30,7,399.75,401.5,398.75,401.5,582
,2015-12-07 10:00,7,401,401,396.25,396.25,604
,2015-12-07 10:30,7,395.75,399,395.75,398.25,282
,2015-12-07 11:00,7,398,398.75,397,398,111
,2015-12-07 11:30,7,398,398,396.75,396.75,105
,2015-12-07 12:00,7,396.25,397.25,395.25,397.25,211
,2015-12-07 12:30,7,397.25,398,396.5,397.5,358
,2015-12-07 13:00,7,397,397.25,395.5,395.5,104
,2015-12-07 13:30,7,395.5,396,395,395.5,127
,2015-12-07 14:00,7,395.5,395.5,394.5,395,50
,2015-12-07 14:30,7,396,396,395.5,395.5,7
,2015-12-07 15:00,7,395.75,395.75,394.75,395,11
,2015-12-07 15:30,7,395.25,395.25,395.25,395.25,2
,2015-12-07 19:00,8,397,397,397,397,4
,2015-12-07 19:30,8,396.75,396.75,396.75,396.75,6
,2015-12-07 20:00,8,396.75,397.25,396.75,397.25,5
,2015-12-07 21:00,8,397,397.25,397,397,10
,2015-12-07 23:00,8,396.75,396.75,396.75,396.75,1
,2015-12-08 00:00,8,397,397.5,397,397.5,15
,2015-12-08 01:00,8,397.5,397.5,397.5,397.5,11
,2015-12-08 01:30,8,397.25,397.25,397.25,397.25,31
,2015-12-08 02:00,8,397.5,397.75,397.5,397.75,33
,2015-12-08 02:30,8,397.75,398,396.5,396.75,304
,2015-12-08 03:00,8,397.25,398,397,397.75,106
,2015-12-08 03:30,8,398,398.75,397.75,398,160
,2015-12-08 04:00,8,397.5,398.25,397.25,397.75,35
,2015-12-08 04:30,8,397.75,398.25,397.25,398.25,36
,2015-12-08 05:00,8,398,398.25,397.5,397.5,41
,2015-12-08 05:30,8,398.25,398.75,398.25,398.25,18
,2015-12-08 06:00,8,397.75,397.75,393.25,393.25,68
,2015-12-08 06:30,8,393.75,393.75,391.25,391.25,104
,2015-12-08 07:00,8,391,391,388.5,389,105
,2015-12-08 07:30,8,388.5,389,387,387.25,119
,2015-12-08 08:00,8,386.75,389.5,386.25,389.25,445
,2015-12-08 08:30,8,390,393,388,390.25,369
,2015-12-08 09:00,8,390.5,393.25,389.75,389.75,93
,2015-12-08 09:30,8,389.75,396.75,389.75,396.75,288
,2015-12-08 10:00,8,395.5,397,392.25,392.5,759
,2015-12-08 10:30,8,392.75,393,389.75,391,96
,2015-12-08 11:00,8,391.25,392.25,391.25,391.5,37
,2015-12-08 11:30,8,391.5,393.25,391.5,393,41
,2015-12-08 12:00,8,392.5,392.75,390.5,391,48
,2015-12-08 12:30,8,391.75,392.5,391.25,392.5,123
,2015-12-08 13:00,8,392.5,393.5,389.5,389.5,126
,2015-12-08 13:30,8,390.5,390.5,389.75,389.75,71
,2015-12-08 14:00,8,390,390.25,389.75,390.25,32
,2015-12-08 14:30,8,390,390.5,390,390.5,26
,2015-12-08 15:00,8,390.25,390.25,390.25,390.25,2
,2015-12-08 15:30,8,390.25,391.5,390.25,390.75,14
,2015-12-08 16:00,8,391,391,391,391,2
,2015-12-08 19:00,9,393,393,393,393,2
,2015-12-08 23:00,9,394.25,394.25,394.25,394.25,1
,2015-12-09 00:30,9,393.5,393.75,392.75,393.75,44
,2015-12-09 01:00,9,393.25,393.25,393.25,393.25,3
,2015-12-09 01:30,9,393.25,393.25,392.25,392.75,12
,2015-12-09 02:00,9,392.25,393.25,391.75,392.5,325
,2015-12-09 02:30,9,392.5,392.75,391.25,391.75,72
,2015-12-09 03:00,9,392,393,391.75,391.75,50
,2015-12-09 03:30,9,391.5,392.25,390.75,392.25,57
,2015-12-09 04:00,9,392,393.5,392,393,58
,2015-12-09 04:30,9,393.75,393.75,392.25,392.5,35
,2015-12-09 05:00,9,392.75,393.25,391.75,392.75,29
,2015-12-09 05:30,9,392.5,392.5,392,392,24
,2015-12-09 06:00,9,392.75,393,390.75,390.75,97
,2015-12-09 06:30,9,391,392.25,391,391.5,141
,2015-12-09 07:00,9,391.5,391.5,390.75,391,90
,2015-12-09 07:30,9,391.25,391.5,389.75,390.25,299
,2015-12-09 08:00,9,390.5,393,390.5,392.25,141
,2015-12-09 08:30,9,392,393,391.25,392.25,254
,2015-12-09 09:00,9,392.5,394.75,392,393,270
,2015-12-09 09:30,9,393,396.75,391.75,392,942
,2015-12-09 10:00,9,391.5,392,388,389,885
,2015-12-09 10:30,9,388.5,389,384.25,386,320
,2015-12-09 11:00,9,386,387.75,385.75,386,118
,2015-12-09 11:30,9,385.75,386.25,383.25,385.5,351
,2015-12-09 12:00,9,385.25,387.5,384.75,387.25,182
,2015-12-09 12:30,9,386.5,388,386.5,386.75,144
,2015-12-09 13:00,9,386,387.5,385.25,387.5,59
,2015-12-09 13:30,9,387,388.25,387,388.25,56
,2015-12-09 14:00,9,388.25,389.25,388.25,389.25,47
,2015-12-09 14:30,9,389.5,389.5,389,389,24
,2015-12-09 15:30,9,389.25,389.25,388.75,389.25,15
,2015-12-09 19:00,10,389.5,390,389.5,390,13
,2015-12-09 20:00,10,391.25,391.25,390.75,390.75,14
,2015-12-09 20:30,10,390.75,390.75,390.75,390.75,2
,2015-12-10 00:30,10,391.5,391.5,391.5,391.5,4
,2015-12-10 01:00,10,391,391,391,391,5
,2015-12-10 01:30,10,391,391,390.75,390.75,39
,2015-12-10 02:00,10,390.5,392,390,391.75,86
,2015-12-10 02:30,10,391.5,392,391,391.25,77
,2015-12-10 03:00,10,391.75,392,388.75,388.75,171
,2015-12-10 03:30,10,388.5,389,387.75,388.75,97
,2015-12-10 04:00,10,388.5,388.75,387.5,388.5,94
,2015-12-10 04:30,10,388.5,388.75,387,388.5,86
,2015-12-10 05:00,10,388,388.25,386.75,386.75,192
,2015-12-10 05:30,10,387.75,388.25,386.75,386.75,89
,2015-12-10 06:00,10,386.5,388.5,386.25,388.25,126
,2015-12-10 06:30,10,388.25,389.25,388,389,84
,2015-12-10 07:00,10,388.75,389.75,384.25,384.5,283
,2015-12-10 07:30,10,385,385.75,384.25,384.5,233
,2015-12-10 08:00,10,384.5,386,382.25,383.5,279
,2015-12-10 08:30,10,383.25,385.5,383,384.75,380
,2015-12-10 09:00,10,384.5,385.25,383.5,383.75,357
,2015-12-10 09:30,10,384,385.25,383.75,384.75,408
,2015-12-10 10:00,10,384.75,384.75,382,382,1150
,2015-12-10 10:30,10,382,383.25,381.5,382,420
,2015-12-10 11:00,10,382.25,383.75,382.25,383,358
,2015-12-10 11:30,10,382.75,383.5,382.5,383.5,68
,2015-12-10 12:00,10,383.25,384.75,382.75,384.25,73
,2015-12-10 12:30,10,385,386.25,383.75,384.25,83
,2015-12-10 13:00,10,384,384.75,381.5,382.5,151
,2015-12-10 13:30,10,382.25,382.25,381.5,381.75,129
,2015-12-10 14:00,10,382,382,381.25,381.25,25
,2015-12-10 14:30,10,381.25,381.25,380.75,381,38
,2015-12-10 15:00,10,380.5,380.75,380,380.25,33
,2015-12-10 16:30,10,381,381,380.75,380.75,2
,2015-12-10 19:00,11,380.25,380.25,378.5,378.5,41
,2015-12-10 19:30,11,379.5,379.5,379.5,379.5,1
,2015-12-10 20:00,11,379,379,379,379,4
,2015-12-10 20:30,11,379,379,379,379,5
,2015-12-10 21:00,11,379.25,379.25,379.25,379.25,1
,2015-12-11 00:00,11,379.25,379.25,379.25,379.25,1
,2015-12-11 00:30,11,380,380,379.75,379.75,25
,2015-12-11 01:00,11,379.75,380.5,379.5,380.25,78
,2015-12-11 01:30,11,380.25,380.5,380,380.5,47
,2015-12-11 02:00,11,380,381.25,379.25,381.25,43
,2015-12-11 02:30,11,380.75,381.5,379,379,150
,2015-12-11 03:00,11,379.25,380.5,379.25,380,60
,2015-12-11 03:30,11,380,380,378.25,379,25
,2015-12-11 04:00,11,378.75,378.75,376,376,201
,2015-12-11 04:30,11,375.75,376,374.75,375.25,432
,2015-12-11 05:00,11,375.5,377,375.5,376.75,189
,2015-12-11 05:30,11,377,377.5,376.5,377,495
,2015-12-11 06:00,11,377.25,377.25,376.75,377,27
,2015-12-11 06:30,11,376.75,376.75,375.75,376.5,66
,2015-12-11 07:00,11,376.5,377.25,376.25,377.25,91
,2015-12-11 07:30,11,377,378.75,376.75,376.75,147
,2015-12-11 08:00,11,376.5,377,374.5,374.75,215
,2015-12-11 08:30,11,374.5,375.25,372.25,372.5,146
,2015-12-11 09:00,11,372,372,370.25,371.5,450
,2015-12-11 09:30,11,371,371.25,368.5,368.5,610
,2015-12-11 10:00,11,368.5,369.25,363.5,363.75,769
,2015-12-11 10:30,11,363.25,366.25,363.25,366,1517
,2015-12-11 11:00,11,366,366.25,361.5,363.5,834
,2015-12-11 11:30,11,363.5,364,362,362.25,129
,2015-12-11 12:00,11,362.75,364.25,362.75,364,232
,2015-12-11 12:30,11,365,365,363.5,363.75,65
,2015-12-11 13:00,11,363.25,364.75,362.5,362.75,305
,2015-12-11 13:30,11,362.75,364.5,362.75,363.75,72
,2015-12-11 14:00,11,364,364,363.25,363.25,25
,2015-12-11 14:30,11,363,363,363,363,9
,2015-12-11 15:30,11,361.25,361.25,361.25,361.25,1
,2015-12-13 19:00,14,362.75,362.75,362.5,362.5,4
,2015-12-13 19:30,14,361.25,361.25,361.25,361.25,1
,2015-12-13 21:00,14,362,362,362,362,8
,2015-12-13 23:30,14,362,362.25,362,362.25,3
,2015-12-14 00:00,14,362.25,362.25,362.25,362.25,4
,2015-12-14 00:30,14,362.5,362.5,362.25,362.25,4
,2015-12-14 01:00,14,362.5,362.5,362.5,362.5,12
,2015-12-14 01:30,14,363,363,362.5,362.5,5
,2015-12-14 02:00,14,363.25,365.75,363.25,364,275
,2015-12-14 02:30,14,364.25,364.5,359.75,360.25,116
,2015-12-14 03:00,14,360.5,363.25,360,362.5,306
,2015-12-14 03:30,14,362.25,362.5,361,362.5,214
,2015-12-14 04:00,14,362.75,362.75,360.75,361.25,257
,2015-12-14 04:30,14,361.25,362,361.25,361.75,69
,2015-12-14 05:00,14,361.5,361.5,356.5,356.5,290
,2015-12-14 05:30,14,356.75,356.75,353.75,355.75,265
,2015-12-14 06:00,14,356,356,353.5,354.5,97
,2015-12-14 06:30,14,353.75,354,350.5,350.75,382
,2015-12-14 07:00,14,351,351.5,347,347,386
,2015-12-14 07:30,14,347,356.5,347,356.25,612
,2015-12-14 08:00,14,356,358.5,353.25,354.25,434
,2015-12-14 08:30,14,354.5,355,352.5,353,185
,2015-12-14 09:00,14,353,357.75,353,356.25,414
,2015-12-14 09:30,14,356.5,358.25,356,357.75,393
,2015-12-14 10:00,14,357.75,358,352,354.25,696
,2015-12-14 10:30,14,354.25,359.75,354,358.5,786
,2015-12-14 11:00,14,358.5,362.75,358,361.25,493
,2015-12-14 11:30,14,362,363,360.75,362,303
,2015-12-14 12:00,14,362.25,363.5,361.25,361.5,127
,2015-12-14 12:30,14,361.25,361.5,359.5,360.25,152
,2015-12-14 13:00,14,360.5,362,358.75,359,192
,2015-12-14 13:30,14,359.5,359.75,359.5,359.5,29
,2015-12-14 14:00,14,359.25,359.25,358.5,358.5,32
,2015-12-14 14:30,14,357.75,357.75,357,357,42
,2015-12-14 15:00,14,356.5,356.75,356.5,356.75,17
,2015-12-14 15:30,14,357.5,357.5,357.5,357.5,1
,2015-12-14 16:00,14,357.5,357.5,357.5,357.5,1
,2015-12-14 20:30,15,358,358,358,358,1
,2015-12-14 22:00,15,356.75,356.75,356.75,356.75,2
,2015-12-15 00:00,15,356.75,356.75,356.25,356.25,8
,2015-12-15 00:30,15,356.75,357.5,356.75,357.5,9
,2015-12-15 01:00,15,357,357.25,356,356,5
,2015-12-15 01:30,15,356,356,355,355,35
,2015-12-15 02:00,15,355.5,357,355.5,356.5,163
,2015-12-15 02:30,15,356.75,360,356.5,359,460
,2015-12-15 03:00,15,360,363.75,359.5,363.25,390
,2015-12-15 03:30,15,363,365.5,363,363.5,673
,2015-12-15 04:00,15,363.25,368.25,363.25,367.25,346
,2015-12-15 04:30,15,367.25,368.25,364.25,365.5,305
,2015-12-15 05:00,15,365.25,367.5,365.25,367.5,243
,2015-12-15 05:30,15,367.25,368,365.75,365.75,101
,2015-12-15 06:00,15,366.25,366.25,365.5,365.5,164
,2015-12-15 06:30,15,365.5,367.5,365.25,366,180
,2015-12-15 07:00,15,366,366.5,360,361.5,499
,2015-12-15 07:30,15,361.75,365.25,361.25,364.5,394
,2015-12-15 08:00,15,364.25,366.75,363,365.5,372
,2015-12-15 08:30,15,365.5,369.25,365.5,369,324
,2015-12-15 09:00,15,368.75,368.75,364.75,366.25,470
,2015-12-15 09:30,15,366.25,367,364.5,364.5,239
,2015-12-15 10:00,15,364.5,368.25,363.75,366.5,914
,2015-12-15 10:30,15,366.5,368,366,367.25,241
,2015-12-15 11:00,15,367.5,372.25,367.5,372.25,587
,2015-12-15 11:30,15,372.5,375.75,372.5,373,272
,2015-12-15 12:00,15,373,373.25,370.25,370.25,120
,2015-12-15 12:30,15,370.75,371.5,370.5,371.5,39
,2015-12-15 13:00,15,371.25,371.25,364.75,364.75,476
,2015-12-15 13:30,15,365,365.25,363.25,363.75,32
,2015-12-15 14:00,15,364,364,362.75,362.75,95
,2015-12-15 14:30,15,362.75,362.75,362.75,362.75,8
,2015-12-15 15:00,15,363,364.25,363,364,30
,2015-12-15 15:30,15,363.75,363.75,362,362,8
,2015-12-15 19:00,16,362.5,362.5,362.5,362.5,1
,2015-12-15 20:00,16,362.75,362.75,362.5,362.75,5
,2015-12-15 20:30,16,362.75,363,362.75,363,2
,2015-12-15 21:00,16,363.25,363.25,362.75,362.75,2
,2015-12-15 22:00,16,363.75,363.75,363.75,363.75,4
,2015-12-15 22:30,16,363.5,363.75,363.5,363.75,10
,2015-12-15 23:00,16,363.75,363.75,363.25,363.25,8
,2015-12-15 23:30,16,363.75,363.75,363.75,363.75,2
,2015-12-16 00:00,16,363.75,363.75,363.75,363.75,1
,2015-12-16 00:30,16,364,364,362,362,61
,2015-12-16 01:00,16,362.25,362.25,362,362.25,30
,2015-12-16 01:30,16,361.25,362.5,360.75,362.5,66
,2015-12-16 02:00,16,362.25,362.25,360,360,225
,2015-12-16 02:30,16,360.25,360.5,357.5,359,322
,2015-12-16 03:00,16,359,359.25,357.75,357.75,210
,2015-12-16 03:30,16,357.75,360,357.5,360,545
,2015-12-16 04:00,16,360.25,360.5,358.75,359.75,318
,2015-12-16 04:30,16,359.5,360,358.5,359.25,127
,2015-12-16 05:00,16,359.25,361.5,359,361.5,177
,2015-12-16 05:30,16,361.75,362.5,360.75,361.75,106
,2015-12-16 06:00,16,361.75,361.75,360.5,361,231
,2015-12-16 06:30,16,361,362.75,360.75,361,295
,2015-12-16 07:00,16,361.25,366.25,361.25,364.75,460
,2015-12-16 07:30,16,364.75,366.25,363.75,363.75,337
,2015-12-16 08:00,16,363.25,363.5,361.25,361.25,421
,2015-12-16 08:30,16,361.5,364.25,361.5,362.75,488
,2015-12-16 09:00,16,363,363.25,361.75,361.75,369
,2015-12-16 09:30,16,361.75,361.75,356.25,357.75,1368
,2015-12-16 10:00,16,357.5,358,355.75,356.75,681
,2015-12-16 10:30,16,356.5,359.75,356.5,359.75,402
,2015-12-16 11:00,16,360,360,357.25,357.25,155
,2015-12-16 11:30,16,357.5,357.5,356,356.25,308
,2015-12-16 12:00,16,356.5,357.5,356.25,357.5,132
,2015-12-16 12:30,16,357.5,358.75,356.75,357.25,99
,2015-12-16 13:00,16,357.25,358.25,352.75,354.5,703
,2015-12-16 13:30,16,354.75,355.25,354,354.75,61
,2015-12-16 14:00,16,354.25,354.5,353.75,354.25,30
,2015-12-16 14:30,16,354.5,354.75,354.5,354.75,25
,2015-12-16 15:00,16,355.25,355.25,355,355,11
,2015-12-16 15:30,16,355.25,355.75,355.25,355.5,11
,2015-12-16 19:00,17,355.25,355.25,355.25,355.25,1
,2015-12-16 21:30,17,353.25,353.25,353,353,6
,2015-12-16 22:00,17,353,353.25,353,353.25,4
,2015-12-17 00:00,17,353.25,353.25,353.25,353.25,1
,2015-12-17 00:30,17,353.75,353.75,353.75,353.75,10
,2015-12-17 01:00,17,353.75,354.5,353.75,354.25,48
,2015-12-17 01:30,17,354.25,354.5,354,354,42
,2015-12-17 02:00,17,354.25,354.25,351.75,351.75,330
,2015-12-17 02:30,17,351.5,352,350.5,350.5,375
,2015-12-17 03:00,17,350.5,353,350.5,352.75,239
,2015-12-17 03:30,17,352,353,351.5,351.75,51
,2015-12-17 04:00,17,351.25,353.5,351.25,352.75,91
,2015-12-17 04:30,17,352.75,353.25,352.5,353,120
,2015-12-17 05:00,17,353,356,351.75,355.75,160
,2015-12-17 05:30,17,355.5,357.25,355,356.25,190
,2015-12-17 06:00,17,356.5,358.5,356.25,356.5,193
,2015-12-17 06:30,17,356.75,358.75,356.25,356.25,441
,2015-12-17 07:00,17,356.25,357.25,354.75,355.5,388
,2015-12-17 07:30,17,356.75,358.75,356.75,357.5,187
,2015-12-17 08:00,17,358.75,360.25,358.75,359.25,142
,2015-12-17 08:30,17,359.5,359.5,357,359,494
,2015-12-17 09:00,17,358.75,358.75,355.5,357.5,387
,2015-12-17 09:30,17,357.75,358,354.25,355.5,222
,2015-12-17 10:00,17,355.25,356,352.75,353.5,566
,2015-12-17 10:30,17,353.75,356,353.75,355,421
,2015-12-17 11:00,17,354.75,355,353.75,354,195
,2015-12-17 11:30,17,353.5,354.25,353.5,354.25,58
,2015-12-17 12:00,17,353.5,354,353.25,353.25,16
,2015-12-17 12:30,17,353.25,353.75,352.75,353,53
,2015-12-17 13:00,17,352.75,353,350.75,351.25,947
,2015-12-17 13:30,17,351.25,351.5,350.75,350.75,94
,2015-12-17 14:00,17,351,351,350,350.75,29
,2015-12-17 14:30,17,351,351.25,351,351.25,16
,2015-12-17 15:00,17,350,350.25,349.5,350.25,22
,2015-12-17 15:30,17,351,351.25,351,351.25,10
,2015-12-17 19:00,18,349.75,350.25,349.75,350.25,5
,2015-12-17 19:30,18,350.5,351,350.5,351,7
,2015-12-17 20:30,18,351.25,351.75,351.25,351.75,2
,2015-12-17 21:00,18,352.5,352.75,352.5,352.75,5
,2015-12-17 22:00,18,351.75,351.75,351.25,351.5,7
,2015-12-17 22:30,18,351.5,352,351.5,351.5,8
,2015-12-17 23:00,18,351.75,351.75,351.75,351.75,4
,2015-12-17 23:30,18,351.75,352,351.75,352,5
,2015-12-18 00:00,18,352.25,352.25,352.25,352.25,1
,2015-12-18 01:00,18,351.25,352.5,351.25,352.5,3
,2015-12-18 01:30,18,352.5,352.75,352.5,352.5,15
,2015-12-18 02:00,18,352.5,354.25,351.75,351.75,228
,2015-12-18 02:30,18,351.75,353.5,351.75,353,219
,2015-12-18 03:00,18,353,354.75,352.5,354.5,70
,2015-12-18 03:30,18,353.75,355.75,353.5,355.75,31
,2015-12-18 04:00,18,355.25,356.25,354.5,356.25,67
,2015-12-18 04:30,18,356,356,353,353,329
,2015-12-18 05:00,18,353,353,350,350,376
,2015-12-18 05:30,18,350,351,349.5,350.5,235
,2015-12-18 06:00,18,350,351.25,350,351.25,40
,2015-12-18 06:30,18,351.25,351.75,350.75,350.75,116
,2015-12-18 07:00,18,350.5,351.75,350.5,350.75,205
,2015-12-18 07:30,18,351,351.25,346.75,347.75,471
,2015-12-18 08:00,18,348.25,354,348.25,352.75,498
,2015-12-18 08:30,18,352.75,354,351.5,352.25,597
,2015-12-18 09:00,18,352,354.75,350.25,353,523
,2015-12-18 09:30,18,353.25,361,352.75,360.5,804
,2015-12-18 10:00,18,360,360.75,357.25,357.75,1233
,2015-12-18 10:30,18,358,359.5,356.25,356.5,405
,2015-12-18 11:00,18,356.75,356.75,353.25,354.25,259
,2015-12-18 11:30,18,354.25,355,352.5,353.25,513
,2015-12-18 12:00,18,353.75,353.75,350.75,352,132
,2015-12-18 12:30,18,351.25,352.5,350.5,350.75,62
,2015-12-18 13:00,18,350.5,351.75,348.75,350.75,330
,2015-12-18 13:30,18,350.5,351.5,350,350,50
,2015-12-18 14:00,18,350.5,350.5,349.75,350,40
,2015-12-18 14:30,18,350.25,351,350.25,351,14
,2015-12-18 15:00,18,351,351,350.25,350.25,10
,2015-12-18 15:30,18,350,350,349.5,349.5,5
,2015-12-18 16:00,18,350.5,350.5,350.5,350.5,4
,2015-12-20 18:30,21,348.75,348.75,348.75,348.75,2
,2015-12-20 19:30,21,348.25,348.25,348.25,348.25,1
,2015-12-20 20:00,21,348.25,348.25,348.25,348.25,1
,2015-12-20 21:00,21,350,350,350,350,2
,2015-12-20 21:30,21,349.25,349.25,349.25,349.25,1
,2015-12-20 22:00,21,349,349,349,349,8
,2015-12-20 22:30,21,348.5,348.5,348.5,348.5,13
,2015-12-20 23:00,21,348.25,348.5,348.25,348.5,6
,2015-12-20 23:30,21,348.5,348.5,348.5,348.5,4
,2015-12-21 00:30,21,349,349,349,349,10
,2015-12-21 01:00,21,348.75,348.75,348.25,348.25,20
,2015-12-21 01:30,21,347.75,348.25,346.75,348,97
,2015-12-21 02:00,21,348,349,345.5,348.75,351
,2015-12-21 02:30,21,348.5,349.75,346.5,349.5,347
,2015-12-21 03:00,21,349.75,351.75,348.5,351.25,230
,2015-12-21 03:30,21,351,351.5,349.5,349.75,262
,2015-12-21 04:00,21,349.5,352,349.5,351.75,136
,2015-12-21 04:30,21,351.75,352,347,348.75,489
,2015-12-21 05:00,21,348.75,349.75,348.5,349,134
,2015-12-21 05:30,21,349.75,350,347.25,347.75,174
,2015-12-21 06:00,21,347.5,348.25,345.75,346,150
,2015-12-21 06:30,21,346,347,345.75,345.75,34
,2015-12-21 07:00,21,345.75,347.25,345.75,347.25,135
,2015-12-21 07:30,21,346.75,348,346.25,346.25,105
,2015-12-21 08:00,21,346.25,346.5,343.75,345.75,311
,2015-12-21 08:30,21,345.75,347,344.5,346.75,288
,2015-12-21 09:00,21,346.5,351,346.5,349.75,176
,2015-12-21 09:30,21,350,350,347.75,349,288
,2015-12-21 10:00,21,348.25,348.25,344.5,345.5,558
,2015-12-21 10:30,21,345.5,347.75,345.25,347.75,318
,2015-12-21 11:00,21,347,347.5,346.25,347.25,180
,2015-12-21 11:30,21,347.25,348,346.75,348,78
,2015-12-21 12:00,21,348,348.5,347.25,347.75,128
,2015-12-21 12:30,21,348,349,347.75,348,73
,2015-12-21 13:00,21,348.25,350.25,347.5,347.75,186
,2015-12-21 13:30,21,347.5,347.5,346.5,346.5,101
,2015-12-21 14:00,21,346.75,347,346,346.5,61
,2015-12-21 14:30,21,347,347,346.75,346.75,9
,2015-12-21 15:00,21,346.5,346.5,346.5,346.5,1
,2015-12-21 15:30,21,347,347,347,347,2
,2015-12-21 19:00,22,347,347.5,346.75,347.25,29
,2015-12-21 19:30,22,347.75,347.75,347.5,347.5,12
,2015-12-21 20:00,22,347.75,348,347.5,347.75,48
,2015-12-21 20:30,22,347.75,348,347.75,348,28
,2015-12-21 21:00,22,348.25,348.25,348.25,348.25,1
,2015-12-21 22:00,22,348.25,348.5,348.25,348.5,2
,2015-12-21 22:30,22,348.25,348.25,348.25,348.25,19
,2015-12-21 23:00,22,348.25,348.75,348.25,348.75,21
,2015-12-22 00:00,22,349.5,349.5,348.75,348.75,10
,2015-12-22 00:30,22,348.5,348.5,348.25,348.25,5
,2015-12-22 01:30,22,348.25,349,348,349,28
,2015-12-22 02:00,22,348.5,350.25,347.75,348.75,127
,2015-12-22 02:30,22,349,349.5,347.75,349.25,391
,2015-12-22 03:00,22,349.25,349.75,348.5,349.25,273
,2015-12-22 03:30,22,349.25,350,348.5,348.5,178
,2015-12-22 04:00,22,348.25,350,348.25,350,170
,2015-12-22 04:30,22,350,350.25,350,350,91
,2015-12-22 05:00,22,350,350,348.75,349.75,311
,2015-12-22 05:30,22,349.75,351,349.75,350,69
,2015-12-22 06:00,22,349.75,349.75,348.5,348.75,99
,2015-12-22 06:30,22,349,349,347.75,348.25,59
,2015-12-22 07:00,22,348.25,350.5,348.25,350,285
,2015-12-22 07:30,22,350,350.5,348.75,348.75,243
,2015-12-22 08:00,22,348.75,348.75,347.25,347.5,385
,2015-12-22 08:30,22,348,348.5,347,348.5,328
,2015-12-22 09:00,22,348.5,351,347.75,350.75,475
,2015-12-22 09:30,22,350.75,351.75,350.25,350.25,483
,2015-12-22 10:00,22,350.5,352,349.75,349.75,636
,2015-12-22 10:30,22,349.5,350.75,349,349.5,267
,2015-12-22 11:00,22,349.75,350,348.75,349,177
,2015-12-22 11:30,22,349,349.5,348,348.5,135
,2015-12-22 12:00,22,348.25,349.25,348.25,348.75,101
,2015-12-22 12:30,22,348.75,348.75,348.25,348.25,121
,2015-12-22 13:00,22,348,348,345.5,346.5,515
,2015-12-22 13:30,22,346.75,346.75,345.75,346.25,101
,2015-12-22 14:00,22,346,346,345.5,345.75,65
,2015-12-22 14:30,22,346,347,346,346.5,36
,2015-12-22 15:00,22,347,347.5,347,347.5,8
,2015-12-22 15:30,22,348,348.25,347.75,348.25,28
,2015-12-22 19:00,23,348,348,347.75,347.75,10
,2015-12-22 19:30,23,348,348,348,348,14
,2015-12-22 20:00,23,347.75,347.75,347.25,347.25,44
,2015-12-22 20:30,23,347.25,347.25,347.25,347.25,3
,2015-12-22 21:00,23,348,348,347.5,347.5,12
,2015-12-23 00:00,23,348.25,348.25,348.25,348.25,4
,2015-12-23 00:30,23,348,349.25,348,349,70
,2015-12-23 01:00,23,348.75,349.25,348.5,348.75,45
,2015-12-23 01:30,23,348.5,349.25,348.25,348.75,43
,2015-12-23 02:00,23,349,349.5,347.5,349.5,468
,2015-12-23 02:30,23,349,350,348.25,349,229
,2015-12-23 03:00,23,349.25,350.5,348.75,350.5,131
,2015-12-23 03:30,23,350.75,350.75,350,350.5,123
,2015-12-23 04:00,23,350.5,350.5,349.75,350,55
,2015-12-23 04:30,23,350.5,351.5,350.5,350.75,331
,2015-12-23 05:00,23,351,351.5,350.5,351.5,243
,2015-12-23 05:30,23,351.5,351.75,350,350.75,201
,2015-12-23 06:00,23,350.5,352,350.5,351.75,138
,2015-12-23 06:30,23,351.5,353.5,351.5,353.5,65
,2015-12-23 07:00,23,353.25,353.5,351.75,352,188
,2015-12-23 07:30,23,351.75,353,351.25,351.75,227
,2015-12-23 08:00,23,351.75,356.25,351.75,356,677
,2015-12-23 08:30,23,356.25,357,354,354.25,281
,2015-12-23 09:00,23,354.75,355.25,353.5,354,775
,2015-12-23 09:30,23,354.25,359.25,354.25,357.5,788
,2015-12-23 10:00,23,357.5,357.5,352.5,353.25,713
,2015-12-23 10:30,23,353.5,355.75,353.5,355.75,265
,2015-12-23 11:00,23,356,357.25,355.75,356.25,84
,2015-12-23 11:30,23,356,356,354.75,354.75,203
,2015-12-23 12:00,23,354.5,355.5,354.5,355,79
,2015-12-23 12:30,23,355.25,355.75,354,355.5,78
,2015-12-23 13:00,23,356,356.5,354.75,355.25,78
,2015-12-23 13:30,23,355.5,357.25,355.25,357.25,58
,2015-12-23 14:00,23,357.25,358,357,357.75,40
,2015-12-23 14:30,23,357.75,359,357.75,358.5,42
,2015-12-23 15:00,23,358.5,358.5,358,358,24
,2015-12-23 15:30,23,357.75,358.25,357.75,358.25,8
,2015-12-23 19:00,24,358,358,357.25,357.75,25
,2015-12-23 20:00,24,357.75,357.75,357.75,357.75,5
,2015-12-23 20:30,24,357.25,357.25,357.25,357.25,3
,2015-12-23 21:30,24,356.5,356.5,356,356,10
,2015-12-23 22:00,24,357.25,357.5,357,357.5,110
,2015-12-23 22:30,24,357.5,357.5,355.5,355.75,40
,2015-12-23 23:00,24,356,356.75,355.75,356.75,33
,2015-12-23 23:30,24,356.5,357.25,356.5,357.25,32
,2015-12-24 00:00,24,357.5,357.5,357.5,357.5,2
,2015-12-24 01:00,24,358,359,358,358.75,113
,2015-12-24 01:30,24,358.75,358.75,358,358,43
,2015-12-24 02:00,24,358,358.5,356.5,356.75,196
,2015-12-24 02:30,24,356.5,357.5,356,357.25,103
,2015-12-24 03:00,24,356.75,356.75,354.75,355.25,299
,2015-12-24 03:30,24,354.75,355.25,353,353.5,450
,2015-12-24 04:00,24,353.75,354.25,351.5,351.75,373
,2015-12-24 04:30,24,351.5,352,351,351.25,398
,2015-12-24 05:00,24,351.5,352.25,349.75,350.75,118
,2015-12-24 05:30,24,350.75,351.25,349.5,351,207
,2015-12-24 06:00,24,350.75,356.5,350.25,355.75,685
,2015-12-24 06:30,24,355.5,355.5,353.5,354.5,270
,2015-12-24 07:00,24,354.25,356,354,356,71
,2015-12-24 07:30,24,355,357.25,355,357,139
,2015-12-24 08:00,24,356.75,359,356.75,357.75,177
,2015-12-24 08:30,24,357.5,358.25,355.5,355.5,161
,2015-12-24 09:00,24,355.25,357.75,355,357.5,37
,2015-12-24 09:30,24,357.75,358,356,357.5,169
,2015-12-24 10:00,24,357.25,359.25,356.25,359.25,116
,2015-12-24 10:30,24,359,359,357,357.75,147
,2015-12-24 11:00,24,357.25,357.25,355.5,356,216
,2015-12-24 11:30,24,356,356,354.25,354.5,247
,2015-12-24 12:00,24,354.5,356.75,351.25,353.25,1758
,2015-12-24 12:30,24,352.75,354,352.75,352.75,49
,2015-12-27 17:00,28,352.75,354.5,352.75,354.5,21
,2015-12-27 17:30,28,355,356,354,355.5,112
,2015-12-27 19:30,28,354,355,354,355,23
,2015-12-27 20:00,28,354.75,354.75,354.75,354.75,2
,2015-12-27 20:30,28,355.25,355.5,355,355,15
,2015-12-27 21:00,28,354.75,354.75,354.75,354.75,3
,2015-12-27 23:30,28,354.5,354.5,354.5,354.5,1
,2015-12-28 01:00,28,354.5,354.5,353.75,354,21
,2015-12-28 01:30,28,354,354,352.75,352.75,109
,2015-12-28 02:00,28,352.75,352.75,349,349.5,459
,2015-12-28 02:30,28,349.5,350.75,349.25,349.75,144
,2015-12-28 03:00,28,349.5,350.5,349.25,350.5,50
,2015-12-28 03:30,28,350,350,348.25,349,100
,2015-12-28 04:00,28,349,349,347.75,348,73
,2015-12-28 04:30,28,348.5,349.75,348.5,349.5,82
,2015-12-28 05:00,28,349,350,349,349.5,65
,2015-12-28 05:30,28,349.25,349.75,349,349.25,104
,2015-12-28 06:00,28,349.25,349.25,347.5,347.5,198
,2015-12-28 06:30,28,347.5,348.25,346.75,348.25,99
,2015-12-28 07:00,28,348,348,346.75,347.25,199
,2015-12-28 07:30,28,347.25,349,346.5,349,98
,2015-12-28 08:00,28,349,350.25,348.5,348.75,272
,2015-12-28 08:30,28,348.75,348.75,346.5,346.5,103
,2015-12-28 09:00,28,346.5,349.75,346,348.25,220
,2015-12-28 09:30,28,348.25,350.5,348.25,349,485
,2015-12-28 10:00,28,349.25,351.5,349,351.5,761
,2015-12-28 10:30,28,351.25,351.5,350.25,350.25,155
,2015-12-28 11:00,28,350.25,351.25,350,351,46
,2015-12-28 11:30,28,351.25,351.25,350,350.25,44
,2015-12-28 12:00,28,349.75,350.5,349.75,350.5,7
,2015-12-28 12:30,28,350.75,351.25,350.25,350.25,36
,2015-12-28 13:00,28,350,350.75,347.25,348,182
,2015-12-28 13:30,28,348,348,347.25,347.5,73
,2015-12-28 14:00,28,347.75,347.75,346.75,347,156
,2015-12-28 14:30,28,347,347.5,347,347,31
,2015-12-28 15:00,28,347,347,347,347,1
,2015-12-28 15:30,28,347,347,346.5,346.5,10
,2015-12-28 19:00,29,347.5,347.5,347.5,347.5,1
,2015-12-28 19:30,29,347,347,347,347,1
,2015-12-28 20:00,29,347.5,347.5,347.5,347.5,5
,2015-12-28 20:30,29,347.5,347.5,347.5,347.5,1
,2015-12-28 21:30,29,348,348,348,348,5
,2015-12-29 01:00,29,348.5,349.75,348.5,349,28
,2015-12-29 01:30,29,348.75,349.5,348.75,349.25,27
,2015-12-29 02:00,29,349.5,349.75,348,348.25,441
,2015-12-29 02:30,29,348.25,348.25,347,347.25,197
,2015-12-29 03:00,29,347.25,349.25,347.25,349.25,118
,2015-12-29 03:30,29,349.5,349.75,348.25,349.25,209
,2015-12-29 04:00,29,349,349,347.75,347.75,76
,2015-12-29 04:30,29,348,349.25,347.75,349.25,146
,2015-12-29 05:00,29,349.25,349.25,348,348,110
,2015-12-29 05:30,29,348,348.5,348,348.25,60
,2015-12-29 06:00,29,347.75,348,347.25,347.75,123
,2015-12-29 06:30,29,348.25,350.25,348.25,349,94
,2015-12-29 07:00,29,349.25,351,349,350.75,158
,2015-12-29 07:30,29,351,354,351,354,204
,2015-12-29 08:00,29,354,356.25,354,355,596
,2015-12-29 08:30,29,355.25,357.5,355,355.75,466
,2015-12-29 09:00,29,356,357.75,356,357.75,446
,2015-12-29 09:30,29,357.75,358.75,357,357.25,224
,2015-12-29 10:00,29,357,359.25,354.75,355,915
,2015-12-29 10:30,29,354.75,355.25,352.25,353.75,739
,2015-12-29 11:00,29,353.75,354.75,353.75,354.25,293
,2015-12-29 11:30,29,354.25,354.5,353.5,353.5,52
,2015-12-29 12:00,29,353.75,355,353.75,354.5,150
,2015-12-29 12:30,29,354.5,356.25,354.25,356.25,84
,2015-12-29 13:00,29,356.5,357.75,355.25,355.75,395
,2015-12-29 13:30,29,356,357,355.5,355.75,110
,2015-12-29 14:00,29,355.75,356.25,354.75,354.75,51
,2015-12-29 14:30,29,355,355.75,355,355.75,42
,2015-12-29 15:00,29,355.75,356,355.5,355.5,28
,2015-12-29 15:30,29,355.5,355.5,352.75,352.75,21
,2015-12-29 19:00,30,352.25,352.25,352.25,352.25,6
,2015-12-29 21:00,30,352.5,352.5,352.25,352.25,5
,2015-12-29 21:30,30,352.25,352.25,352.25,352.25,2
,2015-12-29 22:30,30,352.5,352.5,352.5,352.5,10
,2015-12-29 23:00,30,352.75,352.75,352.75,352.75,2
,2015-12-30 00:00,30,352.75,352.75,352.75,352.75,4
,2015-12-30 01:00,30,353.25,353.25,353.25,353.25,1
,2015-12-30 01:30,30,352.75,353.25,352.25,353.25,65
,2015-12-30 02:00,30,353,353.25,351,351,386
,2015-12-30 02:30,30,351.25,351.25,349.75,350,476
,2015-12-30 03:00,30,349.5,350,348.75,349.5,219
,2015-12-30 03:30,30,349.75,351.25,349.75,351.25,208
,2015-12-30 04:00,30,351.25,352,351.25,351.75,129
,2015-12-30 04:30,30,351.25,351.25,350.5,351.25,73
,2015-12-30 05:00,30,351.5,351.75,350.5,350.5,51
,2015-12-30 05:30,30,350.5,351.75,349.5,349.5,141
,2015-12-30 06:00,30,349.5,350.75,349,349.5,154
,2015-12-30 06:30,30,350,352,349.5,351.75,293
,2015-12-30 07:00,30,352,352,350.25,350.25,101
,2015-12-30 07:30,30,349.75,352.75,349.75,352.75,210
,2015-12-30 08:00,30,353.25,353.5,350,350.25,268
,2015-12-30 08:30,30,350.25,350.75,348.5,348.5,263
,2015-12-30 09:00,30,348.75,349.75,347.25,347.75,207
,2015-12-30 09:30,30,347.75,349.25,346.75,347.5,283
,2015-12-30 10:00,30,347.75,348.25,346,347,439
,2015-12-30 10:30,30,346.75,347.5,346.5,347.5,90
,2015-12-30 11:00,30,347.5,348,347.25,347.25,73
,2015-12-30 11:30,30,347,347,346,346,48
,2015-12-30 12:00,30,346.25,346.25,346,346,14
,2015-12-30 12:30,30,346.5,346.5,344.75,345,210
,2015-12-30 13:00,30,345,345.25,343.5,344.25,680
,2015-12-30 13:30,30,344.25,346,343.75,345.5,325
,2015-12-30 14:00,30,345.75,347.25,345.5,346.25,56
,2015-12-30 14:30,30,346.25,346.5,345.25,345.5,55
,2015-12-30 15:00,30,345.5,347,345.5,347,27
,2015-12-30 15:30,30,347.25,347.25,346.5,346.5,20
,2015-12-30 16:00,30,346.5,346.5,346.25,346.25,4
,2015-12-30 19:00,31,345.5,346,345.5,346,13
,2015-12-30 19:30,31,346,346,346,346,2
,2015-12-30 21:30,31,346.5,346.5,345.5,345.5,90
,2015-12-30 22:00,31,344.75,345,344,344.25,215
,2015-12-30 22:30,31,345,345,344.5,344.5,28
,2015-12-30 23:30,31,344.75,344.75,344.75,344.75,31
,2015-12-31 00:30,31,345.25,345.25,344.75,345.25,18
,2015-12-31 01:00,31,345.75,346.25,345.75,346,21
,2015-12-31 01:30,31,345.75,346.25,345.25,346.25,27
,2015-12-31 02:00,31,346.5,347,345,345.25,81
,2015-12-31 02:30,31,345.25,346.75,344.5,344.75,86
,2015-12-31 03:00,31,345,347.25,345,346.5,165
,2015-12-31 03:30,31,346,346.75,344.75,346.25,87
,2015-12-31 04:00,31,346,346.25,345.25,346.25,164
,2015-12-31 04:30,31,346.25,346.5,345.75,346.25,15
,2015-12-31 05:00,31,346,346,344.75,345.5,91
,2015-12-31 05:30,31,345,345,342.5,342.5,312
,2015-12-31 06:00,31,343,343.25,341.25,342.25,537
,2015-12-31 06:30,31,342,342,340.25,340.25,132
,2015-12-31 07:00,31,340.5,342.25,340.25,342,103
,2015-12-31 07:30,31,342,343.25,341.75,341.75,141
,2015-12-31 08:00,31,341.5,344,341.5,342,184
,2015-12-31 08:30,31,341.75,343.75,341.75,343.75,89
,2015-12-31 09:00,31,343.75,347.25,343.5,344.75,268
,2015-12-31 09:30,31,344.75,346.5,344.75,346.25,241
,2015-12-31 10:00,31,346.5,348.5,346.25,347.75,278
,2015-12-31 10:30,31,348,354,348,354,580
,2015-12-31 11:00,31,354.25,356,353,355.5,374
,2015-12-31 11:30,31,356,356,353.25,353.5,108
,2015-12-31 12:00,31,353.75,355,352.5,354.5,98
,2015-12-31 12:30,31,355,355.25,352.75,353.5,142
,2015-12-31 13:00,31,353.5,353.5,345.75,348.5,1485
,2015-12-31 13:30,31,348.5,351,348.5,350.25,100
,2016-01-03 17:00,4,354,356.5,354,355.25,93
,2016-01-03 17:30,4,355.75,356.25,355,356.25,15
,2016-01-03 18:00,4,356.25,357,356.25,357,3
,2016-01-03 18:30,4,356.75,356.75,356,356,4
,2016-01-03 19:30,4,353.75,353.75,353.75,353.75,3
,2016-01-03 20:00,4,352,352.5,352,352.25,13
,2016-01-03 20:30,4,352.75,353,352.75,353,2
,2016-01-03 21:00,4,353,354,353,354,4
,2016-01-03 21:30,4,353.5,353.5,353,353.5,33
,2016-01-03 22:00,4,353.5,354.5,353.5,354.5,49
,2016-01-03 22:30,4,354.25,354.5,354.25,354.5,2
,2016-01-03 23:30,4,354.5,354.5,354.5,354.5,9
,2016-01-04 00:00,4,354.5,354.5,353.25,353.25,12
,2016-01-04 00:30,4,352.75,352.75,352.75,352.75,4
,2016-01-04 01:00,4,352.5,352.5,348.5,348.5,267
,2016-01-04 01:30,4,348.5,349.25,347.5,348.75,188
,2016-01-04 02:00,4,348.75,350,345,345,637
,2016-01-04 02:30,4,345.25,346.25,343.25,344.25,567
,2016-01-04 03:00,4,344.25,346.5,343.75,346.5,501
,2016-01-04 03:30,4,346.5,348.75,345.75,348,151
,2016-01-04 04:00,4,348.25,351.25,347.5,351,162
,2016-01-04 04:30,4,351,352.75,350.5,352.5,156
,2016-01-04 05:00,4,352,354.5,351.75,353.25,328
,2016-01-04 05:30,4,353,353.25,350.5,351.25,114
,2016-01-04 06:00,4,351.5,351.75,350.25,350.5,224
,2016-01-04 06:30,4,350.5,352,350.5,350.75,227
,2016-01-04 07:00,4,350.5,353.5,350.25,353.25,715
,2016-01-04 07:30,4,353.25,354,351.75,351.75,370
,2016-01-04 08:00,4,351.5,354.25,351,354.25,530
,2016-01-04 08:30,4,354.25,361,354,361,772
,2016-01-04 09:00,4,360.75,362.25,359.25,359.75,1033
,2016-01-04 09:30,4,359.5,359.75,350,350.25,1683
,2016-01-04 10:00,4,350,351.25,343.5,344.75,2121
,2016-01-04 10:30,4,345,346.75,344.5,345.5,768
,2016-01-04 11:00,4,345.5,347,344.75,345,503
,2016-01-04 11:30,4,345,347.5,344.75,347,317
,2016-01-04 12:00,4,347,348.5,346.25,346.5,230
,2016-01-04 12:30,4,346.5,347.25,346,347.25,139
,2016-01-04 13:00,4,346.75,346.75,343.5,346.5,379
,2016-01-04 13:30,4,346.25,347.5,346.25,347.25,72
,2016-01-04 14:00,4,347.25,348,347.25,347.25,74
,2016-01-04 14:30,4,347.5,347.75,347.5,347.5,18
,2016-01-04 15:00,4,347.5,347.75,347.5,347.75,12
,2016-01-04 15:30,4,348,348,347.25,347.25,14
,2016-01-04 19:00,5,347.25,347.25,347.25,347.25,1
,2016-01-04 19:30,5,348.5,348.5,348.5,348.5,3
,2016-01-04 20:00,5,348.5,348.75,348.5,348.75,25
,2016-01-04 20:30,5,348.75,349,348.75,348.75,19
,2016-01-04 21:00,5,349.25,349.25,349.25,349.25,5
,2016-01-04 21:30,5,348.75,348.75,348.75,348.75,1
,2016-01-04 22:00,5,349.25,349.25,349.25,349.25,8
,2016-01-04 23:30,5,348.5,348.5,348.5,348.5,1
,2016-01-05 00:00,5,348.25,348.25,347.75,347.75,33
,2016-01-05 00:30,5,347.5,347.75,347.5,347.75,17
,2016-01-05 01:00,5,348.75,348.75,347,347,80
,2016-01-05 01:30,5,347.25,347.5,346.25,346.5,64
,2016-01-05 02:00,5,346,346.25,343,344.25,487
,2016-01-05 02:30,5,344.25,346,344.25,345.25,427
,2016-01-05 03:00,5,345.25,347.75,345.25,346.25,424
,2016-01-05 03:30,5,346.25,349.5,346.25,348.25,263
,2016-01-05 04:00,5,348.5,348.5,345,345.75,306
,2016-01-05 04:30,5,345.75,347.25,345.5,346.75,272
,2016-01-05 05:00,5,346.75,348.5,346.75,348,216
,2016-01-05 05:30,5,347.25,348.75,347.25,348,68
,2016-01-05 06:00,5,348.25,348.25,346.25,346.5,98
,2016-01-05 06:30,5,346.5,348,345.75,348,221
,2016-01-05 07:00,5,347.75,350.75,347.75,350.25,478
,2016-01-05 07:30,5,350,351,348.75,348.75,454
,2016-01-05 08:00,5,349,349,344,344.5,1355
,2016-01-05 08:30,5,344.5,346.5,343,344,679
,2016-01-05 09:00,5,344,346,343.25,343.25,829
,2016-01-05 09:30,5,343.25,346,342.75,345.25,1195
,2016-01-05 10:00,5,345.25,346.5,343.5,344,1831
,2016-01-05 10:30,5,344,347,344,346.25,639
,2016-01-05 11:00,5,346.25,346.25,344.75,345.25,430
,2016-01-05 11:30,5,345,346,344.75,344.75,382
,2016-01-05 12:00,5,344.75,345.5,343.75,345,172
,2016-01-05 12:30,5,345.25,346.25,344.5,345.75,313
,2016-01-05 13:00,5,345.75,346.75,343.25,344,628
,2016-01-05 13:30,5,343.75,344.5,343.75,343.75,87
,2016-01-05 14:00,5,343.5,344,343.25,343.5,23
,2016-01-05 14:30,5,343.75,344,343.25,343.5,51
,2016-01-05 15:00,5,343.75,344.75,343.75,344.25,38
,2016-01-05 15:30,5,344.25,345.75,344.25,345.5,91
,2016-01-05 16:30,5,345,347,345,347,18
,2016-01-05 19:00,6,345.25,345.5,345.25,345.5,9
,2016-01-05 19:30,6,345.5,345.75,345.5,345.5,29
,2016-01-05 20:00,6,345.25,345.5,344.25,344.25,39
,2016-01-05 20:30,6,344.75,344.75,344.75,344.75,5
,2016-01-05 21:30,6,344.5,345,344.5,344.75,63
,2016-01-05 23:00,6,344.75,344.75,344.75,344.75,1
,2016-01-05 23:30,6,344.75,344.75,344.75,344.75,1
,2016-01-06 00:00,6,345.25,345.75,345.25,345.5,86
,2016-01-06 00:30,6,345,345,344.25,344.25,7
,2016-01-06 01:00,6,344.25,344.25,343.25,343.25,99
,2016-01-06 01:30,6,343,343.75,341.25,342,190
,2016-01-06 02:00,6,341.75,341.75,338.5,339.25,580
,2016-01-06 02:30,6,339.75,340.5,339.25,340.25,295
,2016-01-06 03:00,6,340.25,342.25,339.75,342,373
,2016-01-06 03:30,6,342,343,341.25,342.25,485
,2016-01-06 04:00,6,342.25,342.25,336.25,336.25,562
,2016-01-06 04:30,6,336,337.75,334.75,337.25,555
,2016-01-06 05:00,6,336.5,337.25,335.75,336.25,448
,2016-01-06 05:30,6,336.25,336.25,334.25,336.25,418
,2016-01-06 06:00,6,336,336,333.75,334,327
,2016-01-06 06:30,6,334,334.5,331.25,331.75,506
,2016-01-06 07:00,6,332,333.5,331.5,333,636
,2016-01-06 07:30,6,333.25,334,332.25,333.75,416
,2016-01-06 08:00,6,333.75,333.75,330.5,332,567
,2016-01-06 08:30,6,332,334,331.25,333.75,733
,2016-01-06 09:00,6,333.75,336.75,333,336.5,1114
,2016-01-06 09:30,6,336.25,336.25,327.25,328,1634
,2016-01-06 10:00,6,327.75,333.25,327.75,330.5,1755
,2016-01-06 10:30,6,330.5,330.75,329.75,330.25,383
,2016-01-06 11:00,6,330.5,331,329.75,330,318
,2016-01-06 11:30,6,330,330.5,329.5,329.75,178
,2016-01-06 12:00,6,329.75,329.75,327.5,327.5,293
,2016-01-06 12:30,6,327.75,329.25,327.75,328.5,73
,2016-01-06 13:00,6,328.25,329.75,327,328,335
,2016-01-06 13:30,6,328.25,328.75,328,328,256
,2016-01-06 14:00,6,328.25,328.75,328,328.75,62
,2016-01-06 14:30,6,328.75,329.25,328.5,329,88
,2016-01-06 15:00,6,329.25,329.25,328.75,329,7
,2016-01-06 15:30,6,329,329.75,328.75,329.75,51
,2016-01-06 16:00,6,330,330,329.75,329.75,10
,2016-01-06 19:00,7,331,331.25,329.5,329.75,46
,2016-01-06 19:30,7,329.5,329.75,326.5,326.5,102
,2016-01-06 20:00,7,326.25,326.25,320.75,324.75,232
,2016-01-06 20:30,7,325.75,325.75,324,324,15
,2016-01-06 21:00,7,324.5,324.5,323.5,323.75,20
,2016-01-06 21:30,7,323.25,323.5,321.5,323.5,41
,2016-01-06 22:00,7,324.25,324.75,324.25,324.75,16
,2016-01-06 22:30,7,324.5,324.5,323.75,324,18
,2016-01-06 23:00,7,324,324.75,324,324.75,8
,2016-01-06 23:30,7,323,323.25,323,323.25,7
,2016-01-07 00:00,7,323,323,321,321,58
,2016-01-07 00:30,7,320.25,321.25,319.5,320.5,271
,2016-01-07 01:00,7,320.5,322.5,319.5,319.5,226
,2016-01-07 01:30,7,319.5,319.5,315,316.75,513
,2016-01-07 02:00,7,316.75,320.25,316.5,317.5,787
,2016-01-07 02:30,7,317.5,320,317.25,319.75,609
,2016-01-07 03:00,7,319.75,322.75,318.5,322.75,850
,2016-01-07 03:30,7,323,324,322,323.25,734
,2016-01-07 04:00,7,323.5,325.75,322.75,323.75,275
,2016-01-07 04:30,7,324,325,323.25,324.25,210
,2016-01-07 05:00,7,324.25,326,324.25,324.25,319
,2016-01-07 05:30,7,324.25,325.25,321.75,322.75,384
,2016-01-07 06:00,7,322.5,322.5,318.5,321.25,642
,2016-01-07 06:30,7,321,322.25,320,322.25,373
,2016-01-07 07:00,7,322.25,322.5,319.25,319.75,508
,2016-01-07 07:30,7,320.25,322.25,319.75,321.5,415
,2016-01-07 08:00,7,321.5,325.25,320.75,324,599
,2016-01-07 08:30,7,323.5,327,323.25,325,942
,2016-01-07 09:00,7,325,327.5,323.5,327.5,861
,2016-01-07 09:30,7,327.5,332.25,327.5,330,1134
,2016-01-07 10:00,7,330,333.75,329,332.75,1527
,2016-01-07 10:30,7,332.5,333,327.75,328.5,867
,2016-01-07 11:00,7,328.25,329.25,325.5,327.5,447
,2016-01-07 11:30,7,327,330.25,325.75,329.25,474
,2016-01-07 12:00,7,328.75,329.5,327,327.75,340
,2016-01-07 12:30,7,327.75,327.75,325.5,326.5,206
,2016-01-07 13:00,7,326.5,327,324.25,324.75,657
,2016-01-07 13:30,7,324.75,325.5,323.75,323.75,179
,2016-01-07 14:00,7,324,324.75,323.5,324.75,60
,2016-01-07 14:30,7,324.5,325.25,324.5,324.75,96
,2016-01-07 15:00,7,324.75,325.25,324.25,324.5,36
,2016-01-07 15:30,7,324.5,325.5,324.5,325.5,42
,2016-01-07 16:00,7,325.25,325.75,325.25,325.75,2
,2016-01-07 16:30,7,326,326,326,326,2
,2016-01-07 19:00,8,326.75,330.25,326.75,330.25,39
,2016-01-07 19:30,8,329.5,331,329.5,331,4
,2016-01-07 20:30,8,327.75,327.75,327.75,327.75,6
,2016-01-07 21:00,8,328.5,328.5,328.25,328.25,4
,2016-01-07 23:30,8,328.5,329.25,328.5,329.25,4
,2016-01-08 00:00,8,330,330.5,329.5,329.5,31
,2016-01-08 00:30,8,329.25,330.5,328.75,330.5,74
,2016-01-08 01:00,8,330.5,331.5,329.75,329.75,116
,2016-01-08 01:30,8,330,330.25,329,329.5,66
,2016-01-08 02:00,8,329,330,325.25,325.5,1012
,2016-01-08 02:30,8,325.75,328.25,325.75,327.5,776
,2016-01-08 03:00,8,327.75,327.75,326,327.25,436
,2016-01-08 03:30,8,327.25,329,327.25,329,176
,2016-01-08 04:00,8,329,329,326.25,326.25,142
,2016-01-08 04:30,8,326.25,326.75,324,324.25,218
,2016-01-08 05:00,8,324.25,324.5,323.25,324.25,481
,2016-01-08 05:30,8,324.25,324.75,323.25,324.25,159
,2016-01-08 06:00,8,324.25,327,324,326.25,192
,2016-01-08 06:30,8,326.5,329,325.75,328.5,157
,2016-01-08 07:00,8,328.75,329,326.25,327.5,752
,2016-01-08 07:30,8,327.5,328,323.5,324,611
,2016-01-08 08:00,8,324.25,325,322.5,324.75,669
,2016-01-08 08:30,8,324.25,324.25,322,322.75,369
,2016-01-08 09:00,8,322.5,322.75,319.5,321,1007
,2016-01-08 09:30,8,321,321.75,319.25,319.5,474
,2016-01-08 10:00,8,319.5,320,315.5,315.5,2191
,2016-01-08 10:30,8,315.5,318.25,315.25,318,880
,2016-01-08 11:00,8,317.75,321.25,317.5,321.25,524
,2016-01-08 11:30,8,321,321.25,319,319.75,356
,2016-01-08 12:00,8,319.75,321.5,317.25,317.5,293
,2016-01-08 12:30,8,317.25,319.25,317.25,318.75,146
,2016-01-08 13:00,8,318.75,321,318.75,321,433
,2016-01-08 13:30,8,320.75,321.25,320.5,320.75,84
,2016-01-08 14:00,8,320.75,321,319.75,320,232
,2016-01-08 14:30,8,320,320,319,319.5,43
,2016-01-08 15:00,8,319.25,319.25,318.75,318.75,38
,2016-01-08 15:30,8,319.25,319.25,318.5,318.5,14
,2016-01-10 17:00,11,319.75,319.75,316.5,316.5,9
,2016-01-10 17:30,11,317,317,317,317,5
,2016-01-10 19:00,11,317.5,317.5,315.75,315.75,50
,2016-01-10 19:30,11,315.5,315.5,315.25,315.25,2
,2016-01-10 21:30,11,315.5,315.5,315.25,315.25,5
,2016-01-10 22:00,11,315,315,315,315,3
,2016-01-11 00:00,11,315.75,315.75,315.75,315.75,2
,2016-01-11 00:30,11,315.5,315.5,313.75,313.75,187
,2016-01-11 01:00,11,313.5,314.25,313.5,313.75,51
,2016-01-11 01:30,11,313.75,314.25,313.5,314,145
,2016-01-11 02:00,11,314.25,315,313.75,314.25,379
,2016-01-11 02:30,11,314,317.25,313.25,316,597
,2016-01-11 03:00,11,315.5,318,315.5,317.25,353
,2016-01-11 03:30,11,317.5,317.5,317,317.25,153
,2016-01-11 04:00,11,317.5,317.75,315,315,154
,2016-01-11 04:30,11,315.25,316,315.25,315.25,146
,2016-01-11 05:00,11,315.75,316,314.25,315,235
,2016-01-11 05:30,11,315.25,316.25,314.75,316.25,132
,2016-01-11 06:00,11,316.25,317,315.25,315.75,162
,2016-01-11 06:30,11,315.5,316.25,314.75,316,360
,2016-01-11 07:00,11,316,319.5,315.75,317.75,846
,2016-01-11 07:30,11,317.75,318.25,315,315.75,384
,2016-01-11 08:00,11,315.5,316.25,314,315.75,695
,2016-01-11 08:30,11,315.75,316,313.25,315,897
,2016-01-11 09:00,11,315.25,315.75,313.25,315,842
,2016-01-11 09:30,11,315,316.25,311.5,312.25,1605
,2016-01-11 10:00,11,312.25,312.5,307.5,307.5,2617
,2016-01-11 10:30,11,307.5,309.25,307,309,975
,2016-01-11 11:00,11,309.25,309.5,306,306,323
,2016-01-11 11:30,11,306.5,307.75,305.75,307.25,697
,2016-01-11 12:00,11,307.25,307.25,305.25,306,313
,2016-01-11 12:30,11,306,306.5,305.25,306,229
,2016-01-11 13:00,11,305.75,307.75,305,307.5,1217
,2016-01-11 13:30,11,307.5,308,306.75,307,438
,2016-01-11 14:00,11,307,307.25,305.25,306.5,359
,2016-01-11 14:30,11,306.75,306.75,305.75,305.75,103
,2016-01-11 15:00,11,305.75,306.25,305.5,305.5,89
,2016-01-11 15:30,11,305.75,306.5,305.5,306.5,42
,2016-01-11 19:00,12,307,307,306.75,306.75,3
,2016-01-11 20:30,12,305.5,305.75,304.75,304.75,37
,2016-01-11 21:00,12,304.75,305.5,304.75,305.5,9
,2016-01-11 21:30,12,305.5,306,305.5,306,3
,2016-01-11 22:00,12,305.75,305.75,305.5,305.5,29
,2016-01-11 22:30,12,305,305,302.75,303,103
,2016-01-11 23:00,12,303,303,302.25,302.5,34
,2016-01-11 23:30,12,302.75,303,302.75,303,19
,2016-01-12 00:00,12,302.5,302.5,300.75,300.75,61
,2016-01-12 00:30,12,301,301.75,301,301.75,2
,2016-01-12 01:00,12,301.75,302.25,301,302,110
,2016-01-12 01:30,12,302.25,302.75,300.75,301.25,192
,2016-01-12 02:00,12,301.5,303,300.5,302.5,719
,2016-01-12 02:30,12,302.75,303.5,301.75,302.75,552
,2016-01-12 03:00,12,303,305,302.5,305,799
,2016-01-12 03:30,12,305,307,303,307,732
,2016-01-12 04:00,12,307,307.75,305.25,306.75,381
,2016-01-12 04:30,12,306.5,309,305.5,308,503
,2016-01-12 05:00,12,308,310.25,306.75,310,780
,2016-01-12 05:30,12,310.25,310.5,308.25,308.25,342
,2016-01-12 06:00,12,308,308.5,307,307.5,122
,2016-01-12 06:30,12,307.5,308.75,306.5,308.75,301
,2016-01-12 07:00,12,308.75,310.75,308.25,310,420
,2016-01-12 07:30,12,309.5,313.75,309,312,845
,2016-01-12 08:00,12,312.25,313.75,310.25,310.5,784
,2016-01-12 08:30,12,310.25,311.75,309,309.25,861
,2016-01-12 09:00,12,308.75,309.5,303.5,303.75,1247
,2016-01-12 09:30,12,303.75,306,301.5,303,1197
,2016-01-12 10:00,12,303.25,304.25,299,300.25,2013
,2016-01-12 10:30,12,300.25,300.75,298.5,299.25,736
,2016-01-12 11:00,12,299.25,301.5,298.75,299,463
,2016-01-12 11:30,12,298.75,300,298.5,299,355
,2016-01-12 12:00,12,299.5,300.25,299,299.5,323
,2016-01-12 12:30,12,299.5,301.5,299.5,300.75,309
,2016-01-12 13:00,12,300.25,301.75,298.25,300.5,690
,2016-01-12 13:30,12,300.25,302,300,301.5,184
,2016-01-12 14:00,12,301.25,302.5,300.25,302.25,431
,2016-01-12 14:30,12,302,303.75,301.75,303.5,97
,2016-01-12 15:00,12,303,303.25,302.25,302.25,24
,2016-01-12 15:30,12,303,303.5,299.75,299.75,42
,2016-01-12 16:00,12,300,300,300,300,9
,2016-01-12 16:30,12,300.25,300.25,300.25,300.25,1
,2016-01-12 19:00,13,301,302.75,301,302.75,25
,2016-01-12 19:30,13,302.75,302.75,302.5,302.5,22
,2016-01-12 20:00,13,302.75,303.5,302.25,302.25,23
,2016-01-12 20:30,13,302.75,302.75,302,302,8
,2016-01-12 21:00,13,301,301,300.5,300.5,4
,2016-01-12 21:30,13,301,301.75,301,301.25,7
,2016-01-12 22:30,13,302,303.25,301.75,303,18
,2016-01-12 23:00,13,303,303,302,302,32
,2016-01-12 23:30,13,301.75,301.75,301.75,301.75,1
,2016-01-13 00:30,13,301,301,301,301,1
,2016-01-13 01:00,13,301.75,301.75,301,301.25,82
,2016-01-13 01:30,13,301.5,301.5,300,300.25,405
,2016-01-13 02:00,13,300.5,303.5,300.5,301,944
,2016-01-13 02:30,13,301,304.75,301,304,1307
,2016-01-13 03:00,13,304.5,305.5,303.25,305.25,718
,2016-01-13 03:30,13,305.25,306,304.75,305,637
,2016-01-13 04:00,13,305,305.75,303.75,304.25,399
,2016-01-13 04:30,13,303.75,305.75,303.5,305.75,287
,2016-01-13 05:00,13,305.75,305.75,304,304,175
,2016-01-13 05:30,13,303.75,304.25,303.5,303.75,120
,2016-01-13 06:00,13,303.5,304.25,303,304,210
,2016-01-13 06:30,13,304.25,304.5,303.25,303.5,218
,2016-01-13 07:00,13,304,305.25,303,305,161
,2016-01-13 07:30,13,305.25,306,302.75,303,550
,2016-01-13 08:00,13,303,303.5,300.5,302.5,1396
,2016-01-13 08:30,13,302.25,304.5,301.75,303.5,840
,2016-01-13 09:00,13,303.5,303.75,301.25,302.25,1389
,2016-01-13 09:30,13,302,302,293.5,298.75,3195
,2016-01-13 10:00,13,299,299,293.75,295.25,2386
,2016-01-13 10:30,13,295.25,297,294.75,295,609
,2016-01-13 11:00,13,295,296.25,294.75,295.25,684
,2016-01-13 11:30,13,295,297.25,294.75,297,263
,2016-01-13 12:00,13,296.75,297.25,295.75,295.75,411
,2016-01-13 12:30,13,295.5,296,293.75,293.75,529
,2016-01-13 13:00,13,293.75,295,292,294,843
,2016-01-13 13:30,13,293.75,294.25,291.75,292.5,320
,2016-01-13 14:00,13,292.75,293.25,292.25,293.25,198
,2016-01-13 14:30,13,293.25,294.5,292.5,294.5,174
,2016-01-13 15:00,13,294.5,295.25,293,293,92
,2016-01-13 15:30,13,293.25,293.5,293.25,293.25,35
,2016-01-13 16:00,13,293.75,294,293.75,293.75,17
,2016-01-13 19:00,14,293.25,293.25,290.75,291,64
,2016-01-13 19:30,14,291,291,290.5,290.75,27
,2016-01-13 20:00,14,291,291.25,290.75,291.25,15
,2016-01-13 20:30,14,292.5,292.5,292,292,40
,2016-01-13 21:00,14,292,292,292,292,14
,2016-01-13 22:30,14,292.25,292.25,292.25,292.25,5
,2016-01-13 23:00,14,293.75,293.75,293.75,293.75,1
,2016-01-13 23:30,14,294,294,294,294,4
,2016-01-14 00:00,14,294.25,294.25,293.75,294,7
,2016-01-14 00:30,14,294.25,295.25,294.25,294.75,56
,2016-01-14 01:00,14,294.25,295,293.5,293.5,231
,2016-01-14 01:30,14,293.5,294.75,293,294.5,515
,2016-01-14 02:00,14,294.5,294.5,290.75,291.5,728
,2016-01-14 02:30,14,291.5,293.25,291.25,292.5,903
,2016-01-14 03:00,14,292.75,293.25,291.75,293.25,271
,2016-01-14 03:30,14,293,294.75,292.75,294.5,930
,2016-01-14 04:00,14,294.5,294.5,292.5,293.25,505
,2016-01-14 04:30,14,293.5,293.5,292.75,293.25,253
,2016-01-14 05:00,14,293.25,293.5,293,293.5,375
,2016-01-14 05:30,14,293.25,293.5,292.75,293.25,315
,2016-01-14 06:00,14,293.25,294.25,293,293.5,391
,2016-01-14 06:30,14,293.75,294,292,292.75,316
,2016-01-14 07:00,14,292.5,293,292,292.5,378
,2016-01-14 07:30,14,292.5,293.25,290.25,291,1032
,2016-01-14 08:00,14,291,292,290.75,290.75,604
,2016-01-14 08:30,14,290.75,290.75,289,289.25,1016
,2016-01-14 09:00,14,289.5,294,289.25,293.25,1107
,2016-01-14 09:30,14,293,296.25,293,295.25,1685
,2016-01-14 10:00,14,295.25,295.25,291,291,2214
,2016-01-14 10:30,14,291,293.75,290.75,293.5,563
,2016-01-14 11:00,14,293.75,294.75,292.75,294.5,553
,2016-01-14 11:30,14,294.25,295.5,293.75,294.5,503
,2016-01-14 12:00,14,294.25,297,294,296.25,414
,2016-01-14 12:30,14,296.5,299.25,296.5,298.75,450
,2016-01-14 13:00,14,298.75,298.75,296,297.25,609
,2016-01-14 13:30,14,297.25,299,296.75,298.5,254
,2016-01-14 14:00,14,298.5,299,297.75,297.75,171
,2016-01-14 14:30,14,297.5,297.5,297.25,297.5,137
,2016-01-14 15:00,14,297.5,298,297.5,297.75,42
,2016-01-14 15:30,14,297.75,298,297,297.5,56
,2016-01-14 16:00,14,297.75,297.75,297.75,297.75,6
,2016-01-14 16:30,14,297.75,297.75,297.75,297.75,2
,2016-01-14 19:00,15,296.5,296.5,295.75,295.75,18
,2016-01-14 19:30,15,295.5,295.5,295.5,295.5,3
,2016-01-14 20:00,15,295.75,296.25,295.75,296.25,6
,2016-01-14 20:30,15,295.5,295.5,295,295,5
,2016-01-14 21:00,15,294.75,294.75,294.5,294.5,10
,2016-01-14 22:00,15,295,295,295,295,4
,2016-01-14 22:30,15,294.75,294.75,294.25,294.25,14
,2016-01-14 23:30,15,294,294.5,293.75,294.5,19
,2016-01-15 00:00,15,294.75,294.75,293.25,293.5,14
,2016-01-15 00:30,15,293,293.5,292,292.5,186
,2016-01-15 01:00,15,292.75,293.25,292.75,293.25,84
,2016-01-15 01:30,15,293,294,293,293.25,82
,2016-01-15 02:00,15,292.75,294.5,290.75,291,1203
,2016-01-15 02:30,15,291,291.75,287.5,288,1060
,2016-01-15 03:00,15,288,289.5,287,288.25,500
,2016-01-15 03:30,15,288.25,289.75,287.75,287.75,460
,2016-01-15 04:00,15,287.75,288.25,286,286.5,1053
,2016-01-15 04:30,15,286.25,287.75,286,287.5,520
,2016-01-15 05:00,15,287.5,288.5,286.5,286.75,574
,2016-01-15 05:30,15,286.75,288.5,286.75,288.25,534
,2016-01-15 06:00,15,288,288.75,286.25,286.25,596
,2016-01-15 06:30,15,286.25,286.75,284,286.5,831
,2016-01-15 07:00,15,286.5,287,285.25,286,468
,2016-01-15 07:30,15,286,288,284.75,286.5,713
,2016-01-15 08:00,15,286.5,289,285.5,288,1465
,2016-01-15 08:30,15,288.25,291,287.5,288.25,1050
,2016-01-15 09:00,15,288.25,289,286,287.5,610
,2016-01-15 09:30,15,287.5,288.25,285.5,285.5,907
,2016-01-15 10:00,15,285.5,286.5,284,286.25,2569
,2016-01-15 10:30,15,286.25,287.5,285.5,286.25,1142
,2016-01-15 11:00,15,286.25,287,283.5,283.5,659
,2016-01-15 11:30,15,283.5,284,281.5,283.75,1199
,2016-01-15 12:00,15,284,284.25,282.5,282.5,560
,2016-01-15 12:30,15,282.5,283.75,282.5,283.25,291
,2016-01-15 13:00,15,283.5,283.75,281.75,282.25,906
,2016-01-15 13:30,15,282.25,284.25,282,284,176
,2016-01-15 14:00,15,284,285,283.75,284,342
,2016-01-15 14:30,15,284,284.5,283.5,283.75,40
,2016-01-15 15:00,15,283.75,284.25,283.75,284,28
,2016-01-15 15:30,15,284.25,284.5,284.25,284.5,4
,2016-01-17 17:00,18,282,282,273.5,274.5,344
,2016-01-17 17:30,18,274.5,276.5,274.5,276,15
,2016-01-17 18:00,18,277,277.25,276.5,276.5,10
,2016-01-17 18:30,18,277,277,276,276,95
,2016-01-17 19:00,18,276.5,279,276.25,279,108
,2016-01-17 19:30,18,278.75,278.75,277.75,278.75,20
,2016-01-17 20:00,18,278.5,278.5,278.5,278.5,16
,2016-01-17 20:30,18,278,279.25,277.5,279.25,19
,2016-01-17 21:00,18,279.25,279.25,279,279,9
,2016-01-17 21:30,18,279,279,278.75,279,5
,2016-01-17 22:00,18,279,279.25,278.75,279.25,13
,2016-01-17 22:30,18,279.25,279.25,277.75,278,21
,2016-01-17 23:00,18,278,278.5,278,278.25,32
,2016-01-17 23:30,18,278,278,277,277,57
,2016-01-18 00:00,18,276.75,276.75,273.5,276.25,109
,2016-01-18 00:30,18,276.5,277.5,276.5,277,92
,2016-01-18 01:00,18,277.25,277.25,275,275.75,220
,2016-01-18 01:30,18,275.5,275.75,274.75,274.75,162
,2016-01-18 02:00,18,274.75,277.25,274.75,276.5,1766
,2016-01-18 02:30,18,276.5,277.25,275.75,276.5,878
,2016-01-18 03:00,18,276.5,278,276.25,276.75,805
,2016-01-18 03:30,18,277,280.25,277,280,698
,2016-01-18 04:00,18,280,280.5,278,278.75,554
,2016-01-18 04:30,18,278.75,283,278,283,406
,2016-01-18 05:00,18,282.75,283.25,281,282,594
,2016-01-18 05:30,18,281.75,286.75,281.75,284,971
,2016-01-18 06:00,18,284,284.5,280.5,280.5,452
,2016-01-18 06:30,18,280.5,281.5,280,280.5,299
,2016-01-18 07:00,18,280.5,281.5,279.75,281.25,302
,2016-01-18 07:30,18,281.25,282.75,281,281.25,367
,2016-01-18 08:00,18,281.25,282.25,279,279.75,371
,2016-01-18 08:30,18,279.75,279.75,277.75,279.5,465
,2016-01-18 09:00,18,279.5,280,278.75,279.75,504
,2016-01-18 09:30,18,279.75,283.25,279.5,281.25,792
,2016-01-18 10:00,18,281.25,281.75,278,279.25,1603
,2016-01-18 10:30,18,279,279.25,277.75,279.25,422
,2016-01-18 11:00,18,279.25,279.75,278.75,278.75,174
,2016-01-18 11:30,18,279,279,277.75,278.25,413
,2016-01-18 12:00,18,278,278.5,278,278.5,51
,2016-01-18 12:30,18,278.5,278.75,278.5,278.75,17
,2016-01-18 13:00,18,278.25,279,278.25,278.75,22
,2016-01-18 13:30,18,279.25,279.25,279.25,279.25,3
,2016-01-18 14:30,18,279.5,280,279.5,280,18
,2016-01-18 19:00,19,278.75,279.75,278.5,279.5,59
,2016-01-18 19:30,19,279.5,280,279.5,280,6
,2016-01-18 20:00,19,279.75,279.75,279.5,279.5,2
,2016-01-18 20:30,19,279.75,279.75,279.5,279.5,7
,2016-01-18 21:30,19,280.25,280.5,280.25,280.5,3
,2016-01-18 22:00,19,280.75,280.75,280.75,280.75,4
,2016-01-18 23:00,19,280.5,280.75,280.5,280.75,4
,2016-01-18 23:30,19,281,281.5,281,281.5,14
,2016-01-19 00:00,19,281.5,281.75,281.25,281.25,24
,2016-01-19 00:30,19,281.25,282,281,281.5,45
,2016-01-19 01:00,19,281.5,282.75,281.5,281.75,172
,2016-01-19 01:30,19,282,283,281.75,282.25,330
,2016-01-19 02:00,19,282.25,283.25,280,280.5,1493
,2016-01-19 02:30,19,280.5,282,280,282,1097
,2016-01-19 03:00,19,282,282.25,281.25,282.25,501
,2016-01-19 03:30,19,282.25,283.5,281.75,282.25,489
,2016-01-19 04:00,19,282,284.5,281.5,283.75,495
,2016-01-19 04:30,19,283.5,286,283.25,283.75,1207
,2016-01-19 05:00,19,284,285.75,283.75,284.5,533
,2016-01-19 05:30,19,284.75,287.75,284.75,286.75,808
,2016-01-19 06:00,19,286.5,286.75,284,284,471
,2016-01-19 06:30,19,284,284.25,281,281,418
,2016-01-19 07:00,19,281,281.75,279.25,279.25,594
,2016-01-19 07:30,19,279.25,281.25,279.25,279.75,430
,2016-01-19 08:00,19,279.75,279.75,276.75,278,1313
,2016-01-19 08:30,19,278,278,272.5,274.75,2937
,2016-01-19 09:00,19,274.75,278,272.75,278,1767
,2016-01-19 09:30,19,278,280,276,278,1251
,2016-01-19 10:00,19,277.75,278.75,276.25,277.5,1458
,2016-01-19 10:30,19,277.75,282,277.75,280.5,1466
,2016-01-19 11:00,19,280.5,280.5,278.5,279,694
,2016-01-19 11:30,19,279,279.75,277,278,508
,2016-01-19 12:00,19,278,278.5,276.5,276.75,520
,2016-01-19 12:30,19,276.5,276.5,275.25,275.25,446
,2016-01-19 13:00,19,275.25,275.75,272.75,274,924
,2016-01-19 13:30,19,274,274.5,272.75,272.75,406
,2016-01-19 14:00,19,272.75,273.75,272.75,273.25,428
,2016-01-19 14:30,19,273.75,274.25,273.25,273.5,146
,2016-01-19 15:00,19,273.25,273.25,272.75,273.25,37
,2016-01-19 15:30,19,273.5,273.5,272.75,273.5,46
,2016-01-19 16:00,19,273,273,273,273,6
,2016-01-19 19:00,20,273,273,271.5,271.75,31
,2016-01-19 19:30,20,272,272.5,272,272.5,11
,2016-01-19 20:00,20,272.5,272.5,272.25,272.25,4
,2016-01-19 20:30,20,271.75,272,271.5,271.75,34
,2016-01-19 21:00,20,271.5,271.75,271.5,271.5,28
,2016-01-19 21:30,20,271.5,271.75,269.25,269.5,418
,2016-01-19 22:00,20,269.25,270.5,269.25,270.5,25
,2016-01-19 22:30,20,270.5,270.5,270,270,18
,2016-01-19 23:00,20,270,270.25,269.75,270,41
,2016-01-19 23:30,20,269.75,270,269.75,269.75,11
,2016-01-20 00:00,20,269.75,269.75,269.25,269.75,47
,2016-01-20 00:30,20,269.25,270.25,269.25,269.75,51
,2016-01-20 01:00,20,269.5,269.75,268.5,269,144
,2016-01-20 01:30,20,268.5,269.75,267.75,268.75,369
,2016-01-20 02:00,20,268.5,269.25,264.5,264.5,2933
,2016-01-20 02:30,20,264.75,265.25,263,263.25,1519
,2016-01-20 03:00,20,263.25,264.5,263.25,264.25,988
,2016-01-20 03:30,20,264.25,266.25,264.25,265.75,578
,2016-01-20 04:00,20,265.5,267.75,265,267.5,573
,2016-01-20 04:30,20,267.75,268.25,266.25,266.5,777
,2016-01-20 05:00,20,266.5,267.5,265.75,266.75,732
,2016-01-20 05:30,20,266.75,267,265.75,266.25,395
,2016-01-20 06:00,20,266.25,266.5,262.5,264.25,828
,2016-01-20 06:30,20,264,265.5,264,264.25,524
,2016-01-20 07:00,20,264.25,264.75,260.75,260.75,1034
,2016-01-20 07:30,20,260.75,263.5,260.75,263,1149
,2016-01-20 08:00,20,263,263.5,261.25,261.75,824
,2016-01-20 08:30,20,261.75,263,257.75,258,1247
,2016-01-20 09:00,20,258,260.25,258,259,966
,2016-01-20 09:30,20,259,259,256,257,1409
,2016-01-20 10:00,20,257,258,254.75,255.25,2129
,2016-01-20 10:30,20,255.25,258,255.25,256.25,1271
,2016-01-20 11:00,20,256.25,256.75,254.25,254.5,885
,2016-01-20 11:30,20,254.5,255.75,254.25,255.5,644
,2016-01-20 12:00,20,255.5,256,254.25,254.75,416
,2016-01-20 12:30,20,254.75,257.5,254.5,257,843
,2016-01-20 13:00,20,257,259.75,257,258.75,877
,2016-01-20 13:30,20,258.75,260.5,258.5,260.5,291
,2016-01-20 14:00,20,260.25,263.25,259.5,263,568
,2016-01-20 14:30,20,262.75,263,261.25,261.25,174
,2016-01-20 15:00,20,261.75,261.75,260.75,261.25,53
,2016-01-20 15:30,20,261.25,261.25,257.75,258,65
,2016-01-20 16:00,20,258,258,258,258,5
,2016-01-20 16:30,20,258,258,258,258,1
,2016-01-20 19:00,21,259.75,261.25,259.75,261.25,83
,2016-01-20 19:30,21,260.25,261.75,260.25,261.75,10
,2016-01-20 21:00,21,260.5,261.5,260.25,261.25,48
,2016-01-20 21:30,21,261,261.5,260.25,261,114
,2016-01-20 22:00,21,260.25,260.25,259.5,259.75,23
,2016-01-20 22:30,21,259.25,259.5,258.75,258.75,52
,2016-01-20 23:00,21,258.5,259.25,258,259.25,21
,2016-01-20 23:30,21,258.5,258.75,258,258,67
,2016-01-21 00:00,21,258.25,258.75,257.25,257.25,101
,2016-01-21 00:30,21,257.5,257.5,256.5,256.75,114
,2016-01-21 01:00,21,257,257.25,256,256.5,225
,2016-01-21 01:30,21,256.5,256.5,254.75,255.5,334
,2016-01-21 02:00,21,255.25,257.75,255.25,256,1341
,2016-01-21 02:30,21,256.25,257,254,254.25,1567
,2016-01-21 03:00,21,254.5,256.25,253,256.25,1033
,2016-01-21 03:30,21,256.25,257.75,255.75,256.5,799
,2016-01-21 04:00,21,256.5,259,256.25,258,947
,2016-01-21 04:30,21,257.75,257.75,255.25,255.25,784
,2016-01-21 05:00,21,255.25,256.25,254.25,255.75,849
,2016-01-21 05:30,21,255.75,256.5,255,255.25,581
,2016-01-21 06:00,21,255,255.25,253.75,254.75,547
,2016-01-21 06:30,21,254.75,256.25,254.25,254.5,284
,2016-01-21 07:00,21,254.5,255,253,254.5,620
,2016-01-21 07:30,21,254.5,255.75,253.75,254.25,616
,2016-01-21 08:00,21,254.5,258,254.25,256.75,864
,2016-01-21 08:30,21,256.75,258.75,256.25,257.75,1320
,2016-01-21 09:00,21,257.75,262.25,257.75,260.75,1400
,2016-01-21 09:30,21,260.75,263.5,260.25,261.25,1445
,2016-01-21 10:00,21,261.5,268.25,260.75,267,4650
,2016-01-21 10:30,21,267.25,275.25,267.25,274.75,1996
,2016-01-21 11:00,21,274.75,277.25,272.5,273.5,1473
,2016-01-21 11:30,21,273.5,274.75,271.75,273.5,485
,2016-01-21 12:00,21,273.75,275.25,272.25,272.75,414
,2016-01-21 12:30,21,272.5,273.25,270.5,271,327
,2016-01-21 13:00,21,271.25,271.25,266.75,269,1021
,2016-01-21 13:30,21,269,271.25,268.75,271,443
,2016-01-21 14:00,21,270.75,271,269.75,270.5,265
,2016-01-21 14:30,21,270.5,271,270.25,271,53
,2016-01-21 15:00,21,270.75,271.75,270.5,271.25,113
,2016-01-21 15:30,21,271.25,271.75,271.25,271.5,30
,2016-01-21 16:30,21,271.5,271.5,271.5,271.5,1
,2016-01-21 19:00,22,272,272.5,272,272,9
,2016-01-21 19:30,22,271.75,271.75,271.75,271.75,1
,2016-01-21 20:00,22,271.5,271.5,271.25,271.5,11
,2016-01-21 20:30,22,271.5,271.5,271.25,271.25,9
,2016-01-21 21:00,22,270.75,270.75,270.25,270.5,6
,2016-01-21 21:30,22,270.25,270.25,269.75,269.75,20
,2016-01-21 22:00,22,270.5,271,270.5,271,18
,2016-01-21 22:30,22,271.5,273.25,271.5,273.25,45
,2016-01-21 23:00,22,273,275,272.75,274.25,75
,2016-01-21 23:30,22,275.25,279.25,274.75,279.25,510
,2016-01-22 00:00,22,279.25,281.25,277.75,277.75,387
,2016-01-22 00:30,22,277.75,280,276.5,278.75,481
,2016-01-22 01:00,22,278.75,280.5,278.25,279,986
,2016-01-22 01:30,22,279,279,276.75,276.75,728
,2016-01-22 02:00,22,277,278,275.75,277.25,2788
,2016-01-22 02:30,22,277.25,281,277,280.75,2054
,2016-01-22 03:00,22,280.75,281.5,279.25,281.5,1269
,2016-01-22 03:30,22,281.75,283.75,280.75,282.25,3134
,2016-01-22 04:00,22,282,285,281.5,284,2333
,2016-01-22 04:30,22,283.75,286,283.25,285.5,1041
,2016-01-22 05:00,22,285.75,289.75,285.75,287,3142
,2016-01-22 05:30,22,286.75,288.5,286,288,979
,2016-01-22 06:00,22,287.75,287.75,285.25,286.25,687
,2016-01-22 06:30,22,286,289.25,286,287.5,1054
,2016-01-22 07:00,22,287.5,287.5,285.75,287,1426
,2016-01-22 07:30,22,287,288.5,284,284,1301
,2016-01-22 08:00,22,284.25,292.25,284.25,291.25,3146
,2016-01-22 08:30,22,291.5,292,289.75,291.75,2115
,2016-01-22 09:00,22,291.75,294.75,290,294.5,2367
,2016-01-22 09:30,22,294.75,295.25,288.75,289,3967
,2016-01-22 10:00,22,288.75,291.25,287,290.75,3879
,2016-01-22 10:30,22,290.75,293.25,290.5,291,1739
,2016-01-22 11:00,22,291,294,291,292.25,1000
,2016-01-22 11:30,22,292.25,293.25,291.25,292,500
,2016-01-22 12:00,22,292,293.75,291.75,292.75,304
,2016-01-22 12:30,22,292.75,295.25,292.5,294.5,512
,2016-01-22 13:00,22,294.5,299,293.25,297.5,2149
,2016-01-22 13:30,22,297,297.5,295.75,296.5,370
,2016-01-22 14:00,22,296.5,296.5,295.25,296.25,181
,2016-01-22 14:30,22,296.5,298.5,296,298.5,190
,2016-01-22 15:00,22,298.25,298.5,297,298,98
,2016-01-22 15:30,22,298.25,299.5,298.25,299,185
,2016-01-22 16:00,22,298.75,298.75,298.75,298.75,1
,2016-01-24 17:00,25,299.25,303.25,299,300.25,116
,2016-01-24 17:30,25,300.75,301.75,300.5,301.75,15
,2016-01-24 18:00,25,301.75,302,301.25,302,16
,2016-01-24 18:30,25,302,302.5,302,302.5,3
,2016-01-24 19:00,25,301.5,301.5,299.5,299.75,115
,2016-01-24 19:30,25,300,300.5,299.5,300.5,9
,2016-01-24 20:00,25,300.5,301,300.25,301,58
,2016-01-24 20:30,25,301,301,300,300.5,35
,2016-01-24 21:00,25,300.75,301,300.75,301,95
,2016-01-24 21:30,25,301,301.5,301,301,65
,2016-01-24 22:00,25,301,302.5,301,302.5,123
,2016-01-24 22:30,25,302.5,302.75,302,302.75,27
,2016-01-24 23:00,25,302.75,303,302.75,303,16
,2016-01-24 23:30,25,302.75,303,302.5,302.75,58
,2016-01-25 00:00,25,303,303.25,302.5,303,219
,2016-01-25 00:30,25,303,303.25,300.75,301,206
,2016-01-25 01:00,25,300.75,300.75,296.75,296.75,652
,2016-01-25 01:30,25,297,297.25,293.25,294,1811
,2016-01-25 02:00,25,293.75,294.75,290.5,290.75,2659
,2016-01-25 02:30,25,290.75,291.5,286.25,289,4269
,2016-01-25 03:00,25,289.25,291.5,287.5,291,2336
,2016-01-25 03:30,25,291,292.75,289,289.75,1649
,2016-01-25 04:00,25,289.75,293.75,289.75,293.5,1533
,2016-01-25 04:30,25,293.5,293.75,292.25,292.75,1019
,2016-01-25 05:00,25,292.75,292.75,290.25,290.5,957
,2016-01-25 05:30,25,290.5,291.5,289,290,946
,2016-01-25 06:00,25,290,292.5,289.75,292.25,720
,2016-01-25 06:30,25,292.25,293,291.5,292.75,929
,2016-01-25 07:00,25,292.75,293.25,289.5,289.75,1736
,2016-01-25 07:30,25,289.75,291.75,286.5,288.5,2582
,2016-01-25 08:00,25,288.75,293,288.75,291.5,2442
,2016-01-25 08:30,25,291.5,292.75,288.25,290.25,2453
,2016-01-25 09:00,25,290,293,288.25,288.75,2700
,2016-01-25 09:30,25,288.75,289.25,286.25,286.5,2017
,2016-01-25 10:00,25,286.5,286.5,280.5,284.25,4893
,2016-01-25 10:30,25,284.25,284.75,281.75,284,1774
,2016-01-25 11:00,25,283.75,286.25,283,285.75,1090
,2016-01-25 11:30,25,285.75,286.5,285.25,285.5,817
,2016-01-25 12:00,25,285.5,288,285.25,287.5,701
,2016-01-25 12:30,25,287.5,288.25,284.75,284.75,615
,2016-01-25 13:00,25,284.75,285.75,280,281.5,1851
,2016-01-25 13:30,25,281.25,281.25,279.5,280,405
,2016-01-25 14:00,25,280,280.75,279.75,280,370
,2016-01-25 14:30,25,280,280,276.75,277,899
,2016-01-25 15:00,25,277.25,277.25,276.75,276.75,121
,2016-01-25 15:30,25,276.75,278,276.75,278,47
,2016-01-25 16:00,25,277.75,277.75,277.75,277.75,11
,2016-01-25 16:30,25,277.5,277.5,277,277,4
,2016-01-25 19:00,26,277,277.75,276.5,277.75,37
,2016-01-25 19:30,26,277,277,277,277,9
,2016-01-25 20:00,26,276.75,277,276.25,276.25,115
,2016-01-25 20:30,26,276.75,276.75,276.75,276.75,2
,2016-01-25 21:00,26,276.75,276.75,276.75,276.75,2
,2016-01-25 21:30,26,277,277.25,276.75,276.75,67
,2016-01-25 22:00,26,276.75,276.75,275.25,276.25,159
,2016-01-25 22:30,26,276.5,277,275.75,276,89
,2016-01-25 23:00,26,275.5,275.5,275.25,275.5,20
,2016-01-25 23:30,26,275.5,275.5,274.75,274.75,95
,2016-01-26 00:00,26,274.75,275,273.5,274.75,343
,2016-01-26 00:30,26,274.5,275,273.5,274.5,149
,2016-01-26 01:00,26,274.5,274.75,273.25,273.75,627
,2016-01-26 01:30,26,273.75,274.75,273.5,274,329
,2016-01-26 02:00,26,273.75,274,269.75,270.5,3367
,2016-01-26 02:30,26,270.75,272.5,270.25,272.25,2224
,2016-01-26 03:00,26,272.25,275.25,272,273.5,2427
,2016-01-26 03:30,26,273.5,276.5,272.5,276.5,1427
,2016-01-26 04:00,26,276.25,278.5,275.5,278.25,2406
,2016-01-26 04:30,26,278.25,281.5,277,280.75,1335
,2016-01-26 05:00,26,280.75,282,279.75,281,1154
,2016-01-26 05:30,26,281,284.75,281,282.5,1432
,2016-01-26 06:00,26,282.5,285.25,282.5,282.75,1355
,2016-01-26 06:30,26,282.75,283.5,279.75,281.5,1302
,2016-01-26 07:00,26,281.5,281.5,278.5,281,1298
,2016-01-26 07:30,26,281.25,284.25,281,284.25,1729
,2016-01-26 08:00,26,284,287,283.75,285.25,2622
,2016-01-26 08:30,26,285.25,286.25,282.75,283,2130
,2016-01-26 09:00,26,283,289.5,282.75,288,3001
,2016-01-26 09:30,26,288.25,290.25,286.75,287.5,2015
,2016-01-26 10:00,26,287.5,290.5,286.25,289.75,3483
,2016-01-26 10:30,26,290,290.75,288.5,290.25,1983
,2016-01-26 11:00,26,290.25,293.5,290.25,293,1786
,2016-01-26 11:30,26,292.75,295.25,292.75,294,2670
,2016-01-26 12:00,26,294,296.75,293,295.75,1022
,2016-01-26 12:30,26,296,296.25,293.25,293.5,967
,2016-01-26 13:00,26,293.75,293.75,289.75,290,1603
,2016-01-26 13:30,26,290,291,289.5,290.5,602
,2016-01-26 14:00,26,290.25,290.25,289,289.5,451
,2016-01-26 14:30,26,289.5,290,289.25,289.25,184
,2016-01-26 15:00,26,289.25,289.5,288.5,289,46
,2016-01-26 15:30,26,289,289,284.25,286,405
,2016-01-26 16:00,26,285.25,287.25,285.25,287.25,2
,2016-01-26 16:30,26,286,286,286,286,1
,2016-01-26 19:00,27,288,288.25,287.25,287.25,51
,2016-01-26 19:30,27,287,287.5,286.5,287.5,73
,2016-01-26 20:00,27,287.25,287.75,287.25,287.75,14
,2016-01-26 20:30,27,287.75,288,287.5,288,48
,2016-01-26 21:00,27,288,288.25,286.5,286.5,27
,2016-01-26 21:30,27,286.5,286.5,286.5,286.5,10
,2016-01-26 22:00,27,286.5,287,286.5,287,3
,2016-01-26 22:30,27,287.75,289.25,287.5,288.75,38
,2016-01-26 23:00,27,288.75,290.5,287.5,290.25,52
,2016-01-26 23:30,27,290.25,290.75,290,290.25,24
,2016-01-27 00:00,27,290.75,290.75,288.5,289.75,86
,2016-01-27 00:30,27,289.5,289.5,287.25,288,231
,2016-01-27 01:00,27,287.75,288,285.5,286.25,606
,2016-01-27 01:30,27,286,287.5,285,286.5,699
,2016-01-27 02:00,27,286.25,287,284.5,286.5,1937
,2016-01-27 02:30,27,286.5,289.25,286.5,287.5,2311
,2016-01-27 03:00,27,287.5,289.5,286.25,288.5,1420
,2016-01-27 03:30,27,288.25,288.5,286.5,287.75,984
,2016-01-27 04:00,27,288,288,285.75,287.75,1377
,2016-01-27 04:30,27,288,289.25,287.5,288.25,713
,2016-01-27 05:00,27,288.25,288.5,286.75,287.75,882
,2016-01-27 05:30,27,287.75,288.25,286,287,675
,2016-01-27 06:00,27,287,290.25,286.5,289.5,818
,2016-01-27 06:30,27,289.75,290.75,288.75,290.25,1133
,2016-01-27 07:00,27,290.25,292.25,288.75,292,1092
,2016-01-27 07:30,27,292,292.75,289.5,289.75,1368
,2016-01-27 08:00,27,289.75,293.75,289.25,292.5,1387
,2016-01-27 08:30,27,292.25,294.5,291,292,1551
,2016-01-27 09:00,27,291.75,292,288.25,290.25,2275
,2016-01-27 09:30,27,290.5,299.5,290.5,295.5,6465
,2016-01-27 10:00,27,295.75,300,294.25,299,4370
,2016-01-27 10:30,27,299,305.25,298,303.5,4799
,2016-01-27 11:00,27,303.5,307.75,302.5,307,3037
,2016-01-27 11:30,27,307,307.25,304.25,304.5,1692
,2016-01-27 12:00,27,304.25,304.75,301,302,1292
,2016-01-27 12:30,27,302.25,303.5,300.75,302.75,470
,2016-01-27 13:00,27,303,306.25,298.5,306,2872
,2016-01-27 13:30,27,305.75,306.25,303.25,303.75,444
,2016-01-27 14:00,27,303.5,304,302.25,303.25,294
,2016-01-27 14:30,27,303.25,304.25,303,303.25,192
,2016-01-27 15:00,27,303.5,305,303.25,304.25,147
,2016-01-27 15:30,27,304.5,305.5,304.25,305.5,44
,2016-01-27 16:00,27,304.5,304.5,303.75,303.75,8
,2016-01-27 16:30,27,304,304.75,304,304.75,15
,2016-01-27 19:00,28,302.75,304.75,302.75,304.25,49
,2016-01-27 19:30,28,304,304,304,304,1
,2016-01-27 20:00,28,304.75,305,304.5,304.5,64
,2016-01-27 20:30,28,304.5,304.5,304.5,304.5,3
,2016-01-27 21:30,28,303.75,303.75,303,303,14
,2016-01-27 22:00,28,303.75,303.75,303.25,303.25,3
,2016-01-27 22:30,28,303.75,303.75,303.75,303.75,31
,2016-01-27 23:00,28,303.75,304.75,303.75,304.5,26
,2016-01-27 23:30,28,304.5,304.5,303.75,304.25,25
,2016-01-28 00:00,28,303.75,304.75,303.5,303.75,27
,2016-01-28 00:30,28,303.5,303.5,302.25,302.5,48
,2016-01-28 01:00,28,302,303.5,301.75,303.5,379
,2016-01-28 01:30,28,303.5,306.75,303.25,305.75,773
,2016-01-28 02:00,28,305.5,306,303.5,303.5,2818
,2016-01-28 02:30,28,303.75,307.75,303.5,307.25,2468
,2016-01-28 03:00,28,307.25,308.5,305.75,308.25,2104
,2016-01-28 03:30,28,308,313,307.5,312.25,3067
,2016-01-28 04:00,28,312.25,314,311.25,311.5,1793
,2016-01-28 04:30,28,311.5,312.25,310.5,311.25,1288
,2016-01-28 05:00,28,311.25,313.25,310.75,312.25,979
,2016-01-28 05:30,28,312,312.25,308,311.5,2803
,2016-01-28 06:00,28,311.5,311.5,309,311.25,1323
,2016-01-28 06:30,28,311.25,312.5,310.5,312.5,862
,2016-01-28 07:00,28,312.5,314.25,311.75,312,1674
,2016-01-28 07:30,28,311.75,317.25,309.75,317.25,4106
,2016-01-28 08:00,28,317.25,329.5,317,322.5,9901
,2016-01-28 08:30,28,322.5,324,317,321,5611
,2016-01-28 09:00,28,320.75,321,314.25,315,4958
,2016-01-28 09:30,28,315,316.25,311.75,313,2483
,2016-01-28 10:00,28,313,317.25,313,313.25,4351
,2016-01-28 10:30,28,313.25,314,308.75,310.25,4558
,2016-01-28 11:00,28,310,313.5,310,313.25,1842
,2016-01-28 11:30,28,313.25,314.75,313,313,1365
,2016-01-28 12:00,28,312.75,313.5,310.25,310.75,1136
,2016-01-28 12:30,28,311,313.25,310.5,311.5,838
,2016-01-28 13:00,28,311.75,312.75,308,311,1899
,2016-01-28 13:30,28,310.75,312.25,310.5,312,465
,2016-01-28 14:00,28,312,314,311.75,313.75,441
,2016-01-28 14:30,28,313.75,315.25,313.75,315,232
,2016-01-28 15:00,28,315.25,315.5,314.5,315.5,58
,2016-01-28 15:30,28,315.5,315.5,314.75,315.5,83
,2016-01-28 16:00,28,316,316,316,316,1
,2016-01-28 19:00,29,313.75,313.75,312.5,313,63
,2016-01-28 19:30,29,313,313.5,312.75,313.25,136
,2016-01-28 20:00,29,313.25,313.25,311.75,311.75,39
,2016-01-28 20:30,29,312,312.75,312,312.75,3
,2016-01-28 21:00,29,312.75,313.25,312.75,313.25,37
,2016-01-28 21:30,29,313.25,314.75,313,313,35
,2016-01-28 22:00,29,312.75,313.75,312.75,313.25,13
,2016-01-28 22:30,29,314,314,313.75,313.75,3
,2016-01-28 23:00,29,314.75,315,314.5,314.5,30
,2016-01-28 23:30,29,314.5,316,314,315.75,62
,2016-01-29 00:00,29,315.5,317.75,315.25,317.25,79
,2016-01-29 00:30,29,317.5,317.5,315,315.75,78
,2016-01-29 01:00,29,316,317,316,316.25,271
,2016-01-29 01:30,29,316.25,317.5,315.75,316.5,921
,2016-01-29 02:00,29,316.5,317,312.25,313.75,3372
,2016-01-29 02:30,29,313.75,315.25,313.75,314,2300
,2016-01-29 03:00,29,314,315.75,314,314.5,2244
,2016-01-29 03:30,29,314.5,314.75,312.5,313,2153
,2016-01-29 04:00,29,312.75,314,311,311,1846
,2016-01-29 04:30,29,311,311,307.5,309.5,2366
,2016-01-29 05:00,29,309.5,310.75,308.5,310,1128
,2016-01-29 05:30,29,309.75,310.5,308.75,309,1080
,2016-01-29 06:00,29,309,312.25,309,311.25,991
,2016-01-29 06:30,29,311.5,314.5,311,313.5,725
,2016-01-29 07:00,29,313.5,314,311.75,311.75,1051
,2016-01-29 07:30,29,312,314.5,311.75,313.75,1433
,2016-01-29 08:00,29,314,315.5,311.5,315.5,2333
,2016-01-29 08:30,29,315.25,318.25,314.75,317.75,1889
,2016-01-29 09:00,29,317.75,318.25,314.25,314.5,2239
,2016-01-29 09:30,29,314.75,316,312.75,315.75,2615
,2016-01-29 10:00,29,315.5,317,311.25,311.75,4042
,2016-01-29 10:30,29,311.75,313.25,308.75,313,3788
,2016-01-29 11:00,29,313.25,317,312.25,316.5,2381
,2016-01-29 11:30,29,316.5,317.5,315.25,317,963
,2016-01-29 12:00,29,317,317.5,315,316.5,578
,2016-01-29 12:30,29,316.75,319.25,316.5,318.25,1243
,2016-01-29 13:00,29,318.25,319.75,315.25,319.5,1971
,2016-01-29 13:30,29,319.25,320.25,319,319.75,465
,2016-01-29 14:00,29,320,320.5,319.25,319.5,496
,2016-01-29 14:30,29,319.5,320,318.75,319.25,504
,2016-01-29 15:00,29,319,319.25,318.5,318.75,37
,2016-01-29 15:30,29,319,319.25,318.75,318.75,22
,2016-01-31 17:00,1,318,321.25,317.75,320.5,42
,2016-01-31 17:30,1,320.5,320.5,319.5,319.5,5
,2016-01-31 18:00,1,317.5,318.25,317.5,317.5,17
,2016-01-31 18:30,1,316.75,316.75,316,316,8
,2016-01-31 19:00,1,316,316.25,315,315.75,51
,2016-01-31 19:30,1,315.75,316.5,315.75,315.75,22
,2016-01-31 20:00,1,315.25,315.5,313.75,314,46
,2016-01-31 20:30,1,314.25,315,314.25,314.75,59
,2016-01-31 21:00,1,314.25,314.25,314.25,314.25,4
,2016-01-31 21:30,1,313.75,313.75,312.75,313.5,54
,2016-01-31 22:00,1,313.5,313.5,313.25,313.25,43
,2016-01-31 22:30,1,313.75,314.5,313.75,313.75,54
,2016-01-31 23:00,1,314.75,314.75,314,314.25,32
,2016-01-31 23:30,1,314.25,314.5,314,314.5,5
,2016-02-01 00:00,1,314.25,314.5,313.75,313.75,15
,2016-02-01 00:30,1,313.25,313.5,312,312.75,46
,2016-02-01 01:00,1,312.75,313.75,312,312.25,293
,2016-02-01 01:30,1,312,314.25,311.75,313,452
,2016-02-01 02:00,1,313,313,309.25,311.25,3379
,2016-02-01 02:30,1,311.25,313.5,310.25,312.5,2503
,2016-02-01 03:00,1,312.5,316.5,311.75,316.25,1648
,2016-02-01 03:30,1,316,317.5,314,314,1189
,2016-02-01 04:00,1,314,316.5,313.75,316,1173
,2016-02-01 04:30,1,316.25,317.5,315.75,317,1211
,2016-02-01 05:00,1,317,319,316.75,317.5,893
,2016-02-01 05:30,1,317.5,318.5,316.25,316.75,895
,2016-02-01 06:00,1,316.75,317.5,312.25,312.75,1252
,2016-02-01 06:30,1,312.75,313.25,310.5,312.75,1461
,2016-02-01 07:00,1,312.75,313.5,311.25,312.25,1040
,2016-02-01 07:30,1,312,312,309,309.25,1957
,2016-02-01 08:00,1,309.25,313.75,309,312.25,1917
,2016-02-01 08:30,1,312.25,312.25,306,308.5,2631
,2016-02-01 09:00,1,308.25,311.25,306,308,3073
,2016-02-01 09:30,1,308,309.25,305.5,306.25,2086
,2016-02-01 10:00,1,306.25,308.5,304.25,307,3725
,2016-02-01 10:30,1,307,308.25,305.5,305.75,2299
,2016-02-01 11:00,1,305.75,306,303,305.75,2272
,2016-02-01 11:30,1,305.5,306,303.75,304.75,1226
,2016-02-01 12:00,1,305,305.75,303.25,305.25,980
,2016-02-01 12:30,1,305.25,306.25,303.75,306.25,564
,2016-02-01 13:00,1,306.25,307.25,305.25,306.25,1506
,2016-02-01 13:30,1,306.25,306.25,304.75,305.5,603
,2016-02-01 14:00,1,305.5,306.25,304.75,306,639
,2016-02-01 14:30,1,306,306.25,304.25,304.25,336
,2016-02-01 15:00,1,304.5,306,304.5,306,159
,2016-02-01 15:30,1,306,306.25,305.5,305.5,91
,2016-02-01 16:00,1,306,306.25,306,306.25,31
,2016-02-01 19:00,2,305.25,306.25,304,304.5,194
,2016-02-01 19:30,2,303.5,303.75,303,303.5,53
,2016-02-01 20:30,2,303.25,303.5,303,303.5,66
,2016-02-01 21:00,2,303.25,303.75,303.25,303.75,45
,2016-02-01 21:30,2,304,304,302,302,84
,2016-02-01 22:00,2,301.5,301.5,301.25,301.25,8
,2016-02-01 22:30,2,301,301.75,301,301.75,41
,2016-02-01 23:00,2,301.75,302,300.75,301,53
,2016-02-01 23:30,2,301,302.75,301,302.75,41
,2016-02-02 00:00,2,302.25,302.25,300.75,301.25,129
,2016-02-02 00:30,2,302,302.25,301.5,301.75,54
,2016-02-02 01:00,2,302.25,303.25,301.75,302.5,251
,2016-02-02 01:30,2,302.5,303.75,301.5,303.25,620
,2016-02-02 02:00,2,303.25,303.75,300.75,301.25,2211
,2016-02-02 02:30,2,301.5,302.5,300.75,301.25,2398
,2016-02-02 03:00,2,301.25,302.75,300.5,301.25,1404
,2016-02-02 03:30,2,301.25,302,297.5,298.5,2653
,2016-02-02 04:00,2,298.75,299,293.75,295.5,2373
,2016-02-02 04:30,2,295.5,298,294.25,296.25,2134
,2016-02-02 05:00,2,296.25,298.5,296.25,298.25,771
,2016-02-02 05:30,2,298.25,298.25,293.75,294.25,1118
,2016-02-02 06:00,2,294,296.25,293,295.75,1117
,2016-02-02 06:30,2,295.5,296.25,294.25,294.75,1069
,2016-02-02 07:00,2,295,296,292.75,292.75,1257
,2016-02-02 07:30,2,292.5,293.5,291.25,291.25,2415
,2016-02-02 08:00,2,291.25,293.25,290,293,2611
,2016-02-02 08:30,2,292.75,293,290.25,292.5,2781
,2016-02-02 09:00,2,292.5,294.5,292.25,294.25,2647
,2016-02-02 09:30,2,294,299,294,298.5,4380
,2016-02-02 10:00,2,298.5,300.75,296,298.5,6042
,2016-02-02 10:30,2,298.5,300,297.5,298,2434
,2016-02-02 11:00,2,297.75,299,296.5,298.25,1525
,2016-02-02 11:30,2,298.25,300.25,297.75,299,922
,2016-02-02 12:00,2,299.25,299.5,298,299.5,909
,2016-02-02 12:30,2,299.25,299.25,297,297,768
,2016-02-02 13:00,2,297,299.25,296.5,296.75,1829
,2016-02-02 13:30,2,297,298,296.75,297,456
,2016-02-02 14:00,2,297.25,297.5,296.75,297.25,367
,2016-02-02 14:30,2,297,297.25,296,296,178
,2016-02-02 15:00,2,296.25,296.5,296,296.25,129
,2016-02-02 15:30,2,296.5,297,294.75,295.25,183
,2016-02-02 19:00,3,295.25,295.25,294,294.25,43
,2016-02-02 19:30,3,294.25,294.25,294,294.25,12
,2016-02-02 20:00,3,295,296.25,295,296.25,9
,2016-02-02 20:30,3,296.75,296.75,295.75,295.75,27
,2016-02-02 21:00,3,295.5,295.5,295.5,295.5,15
,2016-02-02 21:30,3,296,297,295.75,297,28
,2016-02-02 22:00,3,296.75,297,296.75,297,14
,2016-02-02 22:30,3,296.5,296.5,295.75,295.75,6
,2016-02-02 23:00,3,296,296.25,295.75,296,52
,2016-02-03 00:00,3,296.25,296.25,295,295.25,71
,2016-02-03 00:30,3,296,296.75,295.75,296,147
,2016-02-03 01:00,3,296.25,298.75,296.25,298,588
,2016-02-03 01:30,3,298,300,297.25,299.5,601
,2016-02-03 02:00,3,299.5,300.25,296.75,298.75,2707
,2016-02-03 02:30,3,298.75,301,297.5,300.25,2963
,2016-02-03 03:00,3,300.5,302.75,300.25,300.25,1832
,2016-02-03 03:30,3,300,302,299.25,301.5,1204
,2016-02-03 04:00,3,301.75,302.5,301,302.25,928
,2016-02-03 04:30,3,302.25,302.75,300.75,301,742
,2016-02-03 05:00,3,301.25,303.75,301.25,303.25,901
,2016-02-03 05:30,3,303.25,303.75,302.5,303.75,982
,2016-02-03 06:00,3,303.5,305.5,303.5,304,1067
,2016-02-03 06:30,3,304,304.5,302.75,303,913
,2016-02-03 07:00,3,303,305,302.75,305,868
,2016-02-03 07:30,3,304.75,309,304.75,308.75,2646
,2016-02-03 08:00,3,309,311,309,309.5,2529
,2016-02-03 08:30,3,309.5,310,305.5,308.75,2616
,2016-02-03 09:00,3,308.75,309.25,303.5,304.25,2368
,2016-02-03 09:30,3,304,313.25,300,313.25,6970
,2016-02-03 10:00,3,312.75,314.5,309.5,310.25,5977
,2016-02-03 10:30,3,310.5,313.5,310,312.5,2411
,2016-02-03 11:00,3,312.5,314.25,311.25,311.75,1286
,2016-02-03 11:30,3,311.75,313.75,309,313.5,1107
,2016-02-03 12:00,3,313.5,314,312,312,467
,2016-02-03 12:30,3,311.75,312.5,310,312,515
,2016-02-03 13:00,3,312.25,318,312.25,317.75,2982
,2016-02-03 13:30,3,317.75,318.75,317.25,318.5,870
,2016-02-03 14:00,3,318.25,319.5,318,318.25,512
,2016-02-03 14:30,3,318.25,320.5,318,320.25,300
,2016-02-03 15:00,3,320.5,322,320.5,321.75,189
,2016-02-03 15:30,3,321.75,322.75,321.25,322.75,169
,2016-02-03 19:00,4,321.25,322.75,321.25,322.75,49
,2016-02-03 19:30,4,322.75,322.75,320.75,320.75,47
,2016-02-03 20:00,4,320.75,321.25,320.5,320.5,13
,2016-02-03 20:30,4,320.75,320.75,320.5,320.5,2
,2016-02-03 21:00,4,320.5,320.75,320.25,320.25,10
,2016-02-03 21:30,4,320.75,320.75,320.75,320.75,4
,2016-02-03 22:00,4,320.5,320.5,320.5,320.5,2
,2016-02-03 22:30,4,319.75,319.75,319.25,319.5,19
,2016-02-03 23:00,4,319.75,320,319.5,319.75,18
,2016-02-03 23:30,4,319.5,320.5,319.5,319.75,5
,2016-02-04 00:00,4,320,320.75,319.75,320.75,34
,2016-02-04 00:30,4,321.5,322.75,321.5,322.5,34
,2016-02-04 01:00,4,322.25,322.5,321.5,321.5,215
,2016-02-04 01:30,4,321.5,321.5,320.25,320.5,376
,2016-02-04 02:00,4,320.25,320.75,316.5,317.5,3615
,2016-02-04 02:30,4,317.75,320,317,318.5,2192
,2016-02-04 03:00,4,318.5,322.25,317.75,322.25,2569
,2016-02-04 03:30,4,322,323.5,321.25,321.75,2164
,2016-02-04 04:00,4,321.75,322.5,319.5,321.75,1703
,2016-02-04 04:30,4,321.75,322.5,320.25,320.25,559
,2016-02-04 05:00,4,320.25,320.75,319,319.25,928
,2016-02-04 05:30,4,319.25,319.25,316.5,317,1749
,2016-02-04 06:00,4,317.25,318.75,317.25,318.25,912
,2016-02-04 06:30,4,318,318,314.75,315.5,1398
,2016-02-04 07:00,4,315.5,316.5,312.75,316.25,2360
,2016-02-04 07:30,4,316.25,318.75,316,318.75,1344
,2016-02-04 08:00,4,318.5,327.25,318.5,325.75,5000
,2016-02-04 08:30,4,326,328.5,324.5,326.75,3931
,2016-02-04 09:00,4,326.75,327.25,324,326,3051
,2016-02-04 09:30,4,325.75,327.25,323.75,324.75,2323
,2016-02-04 10:00,4,325.25,325.25,318.75,318.75,4439
,2016-02-04 10:30,4,318.75,318.75,313.5,316.5,3555
,2016-02-04 11:00,4,316.5,319.5,316,319,1920
,2016-02-04 11:30,4,318.75,321,318.25,319.5,760
,2016-02-04 12:00,4,319.25,320.5,318,319.25,872
,2016-02-04 12:30,4,319,320.75,316.5,316.75,1060
,2016-02-04 13:00,4,316.75,319.75,316,317.5,1802
,2016-02-04 13:30,4,317,318.25,316.5,318.25,293
,2016-02-04 14:00,4,318,318.25,317.25,317.75,223
,2016-02-04 14:30,4,317.75,318.5,317.5,318.25,196
,2016-02-04 15:00,4,318.25,318.75,318,318.25,61
,2016-02-04 15:30,4,318,318,317.25,317.25,32
,2016-02-04 19:00,5,317,318,316.5,317.75,31
,2016-02-04 19:30,5,318.5,318.75,318.25,318.25,6
,2016-02-04 20:30,5,317.75,317.75,317,317.25,71
,2016-02-04 21:00,5,317.75,317.75,317.75,317.75,2
,2016-02-04 21:30,5,318.25,319,318,318.25,107
,2016-02-04 22:00,5,318.25,318.25,312,312.25,2513
,2016-02-04 22:30,5,312.25,314.75,312,313.75,713
,2016-02-04 23:00,5,313.75,314.25,313.75,314.25,75
,2016-02-04 23:30,5,314,314.75,314,314.75,20
,2016-02-05 00:00,5,314.75,314.75,314.25,314.25,154
,2016-02-05 00:30,5,314,314.5,313.25,313.25,414
,2016-02-05 01:00,5,313.25,313.5,312.75,312.75,164
,2016-02-05 01:30,5,312.5,313.25,311.75,313,373
,2016-02-05 02:00,5,312.75,313,310.25,311.75,1282
,2016-02-05 02:30,5,312,312.75,310.5,311.75,1032
,2016-02-05 03:00,5,312,315.25,311.75,314.75,1144
,2016-02-05 03:30,5,314.75,319.25,314.75,317.5,2169
,2016-02-05 04:00,5,317.25,318,315.25,316,1898
,2016-02-05 04:30,5,316.25,316.25,314,315.25,1054
,2016-02-05 05:00,5,315.25,315.25,312.75,313.75,1174
,2016-02-05 05:30,5,314,317.5,314,316.25,908
,2016-02-05 06:00,5,316.25,318.5,315.5,318,995
,2016-02-05 06:30,5,318,318.25,315,316.25,893
,2016-02-05 07:00,5,316.25,318.25,316,317.5,1083
,2016-02-05 07:30,5,317,319.25,311.5,311.5,2418
,2016-02-05 08:00,5,311.5,314.5,311,313,2149
,2016-02-05 08:30,5,312.75,312.75,308.5,311.25,2908
,2016-02-05 09:00,5,311.25,315,311,313.5,1978
,2016-02-05 09:30,5,313.5,317.75,312.75,316.25,2711
,2016-02-05 10:00,5,316.25,316.25,312.25,314,3938
,2016-02-05 10:30,5,314.25,315,311.75,312.5,2350
,2016-02-05 11:00,5,312.5,313.75,311.75,313,982
,2016-02-05 11:30,5,312.75,314,312.75,314,442
,2016-02-05 12:00,5,314,316.5,313.75,315.75,1012
,2016-02-05 12:30,5,315.75,315.75,313.25,314,666
,2016-02-05 13:00,5,314,314.5,309.75,310,1371
,2016-02-05 13:30,5,310,310,308.75,309.75,276
,2016-02-05 14:00,5,309.75,310.75,309.75,310,292
,2016-02-05 14:30,5,309.75,311.25,309.75,310.75,153
,2016-02-05 15:00,5,311,311.5,310.75,311.5,22
,2016-02-05 15:30,5,311.5,311.75,311.5,311.5,27
,2016-02-07 17:00,8,311,311.75,311,311.25,7
,2016-02-07 17:30,8,311.5,311.5,311.5,311.5,1
,2016-02-07 18:00,8,309.75,309.75,309.75,309.75,1
,2016-02-07 18:30,8,311,311,310.5,310.5,13
,2016-02-07 19:00,8,310.5,311,310,311,35
,2016-02-07 19:30,8,311.5,311.5,311,311,2
,2016-02-07 20:00,8,310.5,310.5,310.25,310.25,12
,2016-02-07 20:30,8,310.5,311,310.5,311,7
,2016-02-07 21:00,8,311.25,311.75,311.25,311.75,17
,2016-02-07 21:30,8,311.25,311.25,311.25,311.25,1
,2016-02-07 22:30,8,311.75,312.5,311.75,312.5,20
,2016-02-07 23:00,8,313.25,313.5,313.25,313.5,15
,2016-02-07 23:30,8,313,313,313,313,1
,2016-02-08 00:00,8,313.25,313.5,312.75,312.75,7
,2016-02-08 00:30,8,312.75,312.75,312.5,312.5,37
,2016-02-08 01:00,8,312.5,313,312.25,313,68
,2016-02-08 01:30,8,313.25,313.5,311,311.75,187
,2016-02-08 02:00,8,312,315,311,314,1167
,2016-02-08 02:30,8,314.25,316.75,313.5,315.25,805
,2016-02-08 03:00,8,315.25,315.25,312.25,312.5,1295
,2016-02-08 03:30,8,312.5,312.5,306.25,306.75,1790
,2016-02-08 04:00,8,306.5,308.25,305.75,305.75,1561
,2016-02-08 04:30,8,305.5,308.5,305.5,306,815
,2016-02-08 05:00,8,306,308,305.5,308,583
,2016-02-08 05:30,8,308,308.75,307.75,308.5,853
,2016-02-08 06:00,8,308.5,308.75,306.75,308,575
,2016-02-08 06:30,8,308.25,309,305.5,305.5,1196
,2016-02-08 07:00,8,305.5,308.25,304.75,308.25,974
,2016-02-08 07:30,8,308.25,310.25,307.25,310.25,929
,2016-02-08 08:00,8,310,315.25,310,314.75,2848
,2016-02-08 08:30,8,314.75,315,310,310.75,1959
,2016-02-08 09:00,8,310.5,311.25,307.25,308,1814
,2016-02-08 09:30,8,307.75,312.5,307.75,312.25,2152
,2016-02-08 10:00,8,312.5,314.75,310.25,312.5,3280
,2016-02-08 10:30,8,312.5,314,310.25,311,1834
,2016-02-08 11:00,8,311,311.5,309.25,310.75,897
,2016-02-08 11:30,8,311,311.5,309,309.5,652
,2016-02-08 12:00,8,309.25,309.75,308.5,309.75,537
,2016-02-08 12:30,8,309.5,310.5,307.5,307.5,474
,2016-02-08 13:00,8,307.5,307.75,305,305.25,1209
,2016-02-08 13:30,8,305.25,305.5,304.5,305.5,305
,2016-02-08 14:00,8,305.5,305.75,305,305.5,182
,2016-02-08 14:30,8,305.5,306.75,305.5,306,157
,2016-02-08 15:00,8,306.25,307.5,305.75,307.5,52
,2016-02-08 15:30,8,307.5,307.5,306.75,307,101
,2016-02-08 16:30,8,307.25,307.5,307.25,307.5,2
,2016-02-08 19:00,9,307.25,308.25,306.5,307.75,91
,2016-02-08 19:30,9,307.75,308.25,307.75,307.75,11
,2016-02-08 20:00,9,307.5,307.5,307.5,307.5,2
,2016-02-08 20:30,9,307.5,307.75,307.5,307.5,8
,2016-02-08 21:00,9,306.5,306.5,306.5,306.5,4
,2016-02-08 21:30,9,307,307,306.25,306.75,11
,2016-02-08 22:00,9,305.75,306.25,305.5,306,14
,2016-02-08 22:30,9,306.25,306.5,305.75,305.75,26
,2016-02-08 23:00,9,305.75,305.75,305.75,305.75,6
,2016-02-09 00:00,9,305.25,305.5,303.75,303.75,63
,2016-02-09 00:30,9,304.25,305.25,304.25,305.25,34
,2016-02-09 01:00,9,305.5,306.25,304.25,306.25,229
,2016-02-09 01:30,9,306.25,308.25,306,307.75,399
,2016-02-09 02:00,9,307.75,309,306.5,307,926
,2016-02-09 02:30,9,307,309.5,306.75,309,788
,2016-02-09 03:00,9,309,309.25,307.75,308.5,1094
,2016-02-09 03:30,9,308.25,309,305.75,305.75,1085
,2016-02-09 04:00,9,305.75,308.25,305.75,308,867
,2016-02-09 04:30,9,308,309.75,307.75,308.5,851
,2016-02-09 05:00,9,308.5,309,307,307.25,508
,2016-02-09 05:30,9,307,307.5,306.25,306.5,694
,2016-02-09 06:00,9,306.25,306.25,304,304.75,1672
,2016-02-09 06:30,9,304.5,305,301.5,301.75,1953
,2016-02-09 07:00,9,301.75,303.75,300.5,300.75,1710
,2016-02-09 07:30,9,300.75,301.75,299,301.75,1704
,2016-02-09 08:00,9,301.75,303.5,300.25,302,1728
,2016-02-09 08:30,9,302.25,303.75,301.75,302.25,2268
,2016-02-09 09:00,9,302,305.25,301.75,303,1473
,2016-02-09 09:30,9,302.75,302.75,298.25,298.75,2143
,2016-02-09 10:00,9,298.5,299,295.5,295.75,5229
,2016-02-09 10:30,9,296,296.75,293,293.25,2776
,2016-02-09 11:00,9,293.25,293.5,290.5,290.75,2098
,2016-02-09 11:30,9,290.75,291.25,287.25,287.25,1625
,2016-02-09 12:00,9,287.5,287.75,284,284.75,1588
,2016-02-09 12:30,9,285,286.25,283.75,285.75,1711
,2016-02-09 13:00,9,285.75,289,283.5,284.75,2636
,2016-02-09 13:30,9,284.75,287.5,284.5,287.25,670
,2016-02-09 14:00,9,287.5,288.5,286.75,287.5,620
,2016-02-09 14:30,9,287.25,289,287.25,288.75,293
,2016-02-09 15:00,9,288.75,289,287.75,287.75,36
,2016-02-09 15:30,9,287.5,288.25,287.5,288,33
,2016-02-09 16:00,9,287.75,287.75,287.75,287.75,4
,2016-02-09 19:00,10,288.25,289.5,288.25,289,91
,2016-02-09 19:30,10,288.75,288.75,288.25,288.5,8
,2016-02-09 20:00,10,289,289.5,289,289.25,16
,2016-02-09 20:30,10,289.25,289.25,289.25,289.25,2
,2016-02-09 21:00,10,289.25,289.25,289.25,289.25,5
,2016-02-09 21:30,10,289.25,289.25,289.25,289.25,17
,2016-02-09 22:00,10,289,289,289,289,2
,2016-02-09 22:30,10,289,289.25,288.75,289.25,32
,2016-02-09 23:30,10,290,290,290,290,2
,2016-02-10 00:00,10,289.5,289.5,287.75,287.75,33
,2016-02-10 00:30,10,288,288,286.75,286.75,120
,2016-02-10 01:00,10,287.25,289.25,286.25,289,406
,2016-02-10 01:30,10,289,289.25,286.75,287.25,705
,2016-02-10 02:00,10,287,289.25,286.75,288.25,1806
,2016-02-10 02:30,10,288.25,291,288,290,1746
,2016-02-10 03:00,10,290,291.5,288.75,289.5,1453
,2016-02-10 03:30,10,289.5,290,287.5,289,957
,2016-02-10 04:00,10,289,289,286.5,287.5,800
,2016-02-10 04:30,10,287.5,289.5,285.5,289.25,1416
,2016-02-10 05:00,10,289,291.5,288.25,291,1110
,2016-02-10 05:30,10,291,291.25,287.75,288.5,1070
,2016-02-10 06:00,10,288.25,289.75,287.75,289.75,558
,2016-02-10 06:30,10,289.5,291.25,289.5,291,797
,2016-02-10 07:00,10,291.25,291.25,289,289.5,1096
,2016-02-10 07:30,10,289.25,289.75,284.5,286.75,2283
,2016-02-10 08:00,10,286.75,288,285,285,1568
,2016-02-10 08:30,10,285.25,286,283.25,285.5,2567
,2016-02-10 09:00,10,285.5,289.75,285.25,288.75,1819
,2016-02-10 09:30,10,289,292.75,286.5,286.5,4410
,2016-02-10 10:00,10,286.5,287.5,284.5,285,4742
,2016-02-10 10:30,10,285.25,287.75,283,286.75,2737
,2016-02-10 11:00,10,287,289.5,286.75,288.25,2092
,2016-02-10 11:30,10,288.5,289.75,287,288.25,1388
,2016-02-10 12:00,10,288.25,288.25,287,287.25,552
,2016-02-10 12:30,10,287,288.75,287,287.5,587
,2016-02-10 13:00,10,287.5,287.75,284.25,286.75,928
,2016-02-10 13:30,10,286.75,288.25,286.75,288.25,556
,2016-02-10 14:00,10,288,289.25,288,288,361
,2016-02-10 14:30,10,288.25,288.25,286.5,286.75,144
,2016-02-10 15:00,10,286.75,286.75,286.25,286.25,18
,2016-02-10 15:30,10,287,287,286,286.5,50
,2016-02-10 16:30,10,286.25,288,286.25,288,82
,2016-02-10 19:00,11,285.5,286.25,284.5,284.75,24
,2016-02-10 19:30,11,285,285.5,285,285,16
,2016-02-10 20:00,11,284.5,284.75,284.5,284.75,12
,2016-02-10 20:30,11,285.25,285.25,285,285,15
,2016-02-10 21:00,11,285,285,284.25,284.25,49
,2016-02-10 21:30,11,284,284,283.75,284,10
,2016-02-10 22:00,11,284.25,285,284.25,285,5
,2016-02-10 22:30,11,285,285,284.75,284.75,40
,2016-02-10 23:00,11,285,285,285,285,1
,2016-02-10 23:30,11,285.25,286,285,285.75,15
,2016-02-11 00:00,11,285.75,285.75,285.75,285.75,1
,2016-02-11 00:30,11,285.5,285.75,285.5,285.5,5
,2016-02-11 01:00,11,286,287,285.75,286,214
,2016-02-11 01:30,11,286.25,286.25,285,285.5,370
,2016-02-11 02:00,11,285.25,285.25,281,283.75,3265
,2016-02-11 02:30,11,283.75,286.25,282.75,285.5,2038
,2016-02-11 03:00,11,285.75,285.75,282.5,282.5,1728
,2016-02-11 03:30,11,282.5,285.25,282.5,284.5,1042
,2016-02-11 04:00,11,284.5,284.75,282.25,284,1032
,2016-02-11 04:30,11,284,285.25,283.5,284.75,1073
,2016-02-11 05:00,11,284.75,285,282,283.25,950
,2016-02-11 05:30,11,283.5,283.5,281.5,282,936
,2016-02-11 06:00,11,282,283.75,281.25,283.5,887
,2016-02-11 06:30,11,283.5,283.5,281.75,282,778
,2016-02-11 07:00,11,282,283.5,281.5,282.75,1432
,2016-02-11 07:30,11,283,283.5,281.75,282.25,1165
,2016-02-11 08:00,11,282,286,281.25,285.75,3312
,2016-02-11 08:30,11,286,293.5,285.5,293,3860
,2016-02-11 09:00,11,293,293.25,288.75,289.75,3128
,2016-02-11 09:30,11,289.75,290,285.25,285.25,2605
,2016-02-11 10:00,11,285.25,287.75,284.5,285.5,3971
,2016-02-11 10:30,11,285.5,292,285.25,289.75,3316
,2016-02-11 11:00,11,290,291.25,288,288.25,1356
,2016-02-11 11:30,11,288,290.5,287.75,288.75,816
,2016-02-11 12:00,11,288.5,291.25,288,290.75,385
,2016-02-11 12:30,11,290.5,291.25,288,288.5,535
,2016-02-11 13:00,11,288.5,288.75,286.25,286.5,999
,2016-02-11 13:30,11,286.25,293.25,285.75,292,1530
,2016-02-11 14:00,11,292.25,293,290.25,292.5,887
,2016-02-11 14:30,11,292.5,297.25,292.5,296.75,513
,2016-02-11 15:00,11,296.75,296.75,292.5,292.5,59
,2016-02-11 15:30,11,292.5,295,292.5,294.25,13
,2016-02-11 16:30,11,294.75,294.75,294.75,294.75,1
,2016-02-11 19:00,12,296.75,300.75,296,300.25,167
,2016-02-11 19:30,12,300.5,301,299.75,299.75,70
,2016-02-11 20:00,12,299.25,299.25,297,297,73
,2016-02-11 20:30,12,296.5,297.75,296.5,297.75,10
,2016-02-11 21:00,12,297,298.25,297,298.25,50
,2016-02-11 21:30,12,299,300.75,299,300.75,144
,2016-02-11 22:00,12,301,301,300,300,63
,2016-02-11 22:30,12,300.75,301,300.25,301,79
,2016-02-11 23:00,12,301,301.5,300,300.25,61
,2016-02-11 23:30,12,300,300,299.5,299.5,7
,2016-02-12 00:00,12,300,300,299,299,52
,2016-02-12 00:30,12,298.5,299,297.75,297.75,184
,2016-02-12 01:00,12,298.25,298.5,297,297.75,285
,2016-02-12 01:30,12,297.5,297.5,295,296,600
,2016-02-12 02:00,12,296,297.5,294.75,295,2057
,2016-02-12 02:30,12,295.25,298.75,295,298,2618
,2016-02-12 03:00,12,297.75,304.25,297.75,301.5,3386
,2016-02-12 03:30,12,301.25,302.75,299.25,301.5,1181
,2016-02-12 04:00,12,301.75,301.75,297.25,298.75,1728
,2016-02-12 04:30,12,298.5,298.75,295.75,297,1395
,2016-02-12 05:00,12,297.25,299,296.75,298.75,556
,2016-02-12 05:30,12,298.75,301.5,298.25,300.75,770
,2016-02-12 06:00,12,300.5,300.5,297.25,298.25,577
,2016-02-12 06:30,12,298.25,299.25,298,298.5,530
,2016-02-12 07:00,12,298.75,300.75,296.75,300.75,1186
,2016-02-12 07:30,12,300.75,302.5,299.5,300.5,1375
,2016-02-12 08:00,12,300.5,303,300.5,302.5,1423
,2016-02-12 08:30,12,302.75,305,300.75,300.75,2791
,2016-02-12 09:00,12,300.75,304.5,299,304,2241
,2016-02-12 09:30,12,304,307.5,304,307,4595
,2016-02-12 10:00,12,306.75,313,306.75,311.5,6209
,2016-02-12 10:30,12,311.5,313.25,310.5,310.5,2740
,2016-02-12 11:00,12,310.5,310.75,309,309.5,948
,2016-02-12 11:30,12,309.5,312.75,309.5,312,868
,2016-02-12 12:00,12,312.25,314,309.25,309.5,1212
,2016-02-12 12:30,12,309.25,310.75,309,310,490
,2016-02-12 13:00,12,310,313.75,308.25,312.5,1677
,2016-02-12 13:30,12,312.25,312.5,310.5,310.75,375
,2016-02-12 14:00,12,310.75,311,309,309.5,488
,2016-02-12 14:30,12,309.5,309.5,308.25,308.25,152
,2016-02-12 15:00,12,308.5,309.5,308.25,309.5,19
,2016-02-12 15:30,12,310,310,308.75,308.75,20
,2016-02-12 16:00,12,308.75,308.75,308.5,308.5,8
,2016-02-14 17:00,15,312.25,312.25,308.5,308.5,35
,2016-02-14 17:30,15,309.25,310,309.25,309.75,17
,2016-02-14 18:00,15,309.25,309.75,309,309.5,69
,2016-02-14 18:30,15,309.75,309.75,309,309,5
,2016-02-14 19:00,15,309.5,310.75,309.5,310.25,15
,2016-02-14 19:30,15,310.25,310.25,310,310,3
,2016-02-14 20:30,15,310.25,310.75,310.25,310.75,12
,2016-02-14 21:00,15,310.5,312,310.5,311.5,20
,2016-02-14 21:30,15,311.75,312,311.25,311.25,76
,2016-02-14 22:00,15,311.5,312.25,311.25,312.25,35
,2016-02-14 22:30,15,311.75,312,311.5,311.5,6
,2016-02-14 23:00,15,312,312,312,312,1
,2016-02-14 23:30,15,312,312.75,312,312.75,12
,2016-02-15 00:00,15,313.5,314.25,312.5,312.5,46
,2016-02-15 00:30,15,313,313,312,312,15
,2016-02-15 01:00,15,312.75,314,312,313,222
,2016-02-15 01:30,15,313,314,311.75,312.5,257
,2016-02-15 02:00,15,312.25,312.5,310,311.25,2462
,2016-02-15 02:30,15,311.25,311.75,308.25,309.25,1686
,2016-02-15 03:00,15,309.25,310.5,308.25,309.25,1162
,2016-02-15 03:30,15,309.25,312.25,309,311.5,1336
,2016-02-15 04:00,15,311.75,315,311.25,313.25,1471
,2016-02-15 04:30,15,313,313.25,310.5,312.5,875
,2016-02-15 05:00,15,312.75,313.75,312,312.75,609
,2016-02-15 05:30,15,312.75,314.25,312.75,313.75,497
,2016-02-15 06:00,15,313.5,315.5,313.25,314.5,678
,2016-02-15 06:30,15,314.5,315.25,313.5,315.25,406
,2016-02-15 07:00,15,315.25,315.5,312.5,313.5,951
,2016-02-15 07:30,15,313.25,314.25,311.5,312.25,732
,2016-02-15 08:00,15,312,314,310.75,311.5,1873
,2016-02-15 08:30,15,311.25,314,311,313,2395
,2016-02-15 09:00,15,313.25,313.75,312.25,313,597
,2016-02-15 09:30,15,313,313.75,312.25,312.75,864
,2016-02-15 10:00,15,312.75,313.25,311.5,312.5,1857
,2016-02-15 10:30,15,312.5,312.75,311.25,311.25,1114
,2016-02-15 11:00,15,311.5,311.75,310.5,310.5,478
,2016-02-15 11:30,15,310.5,312.75,310.5,312.75,620
,2016-02-15 12:00,15,312.75,315,312.5,314.5,226
,2016-02-15 12:30,15,314.25,314.25,314,314.25,25
,2016-02-15 13:00,15,314.25,314.5,314.25,314.5,9
,2016-02-15 13:30,15,315.5,316,315.5,316,250
,2016-02-15 14:30,15,316,316.25,316,316.25,107
,2016-02-15 15:00,15,316.25,316.25,316.25,316.25,1
,2016-02-15 15:30,15,316.25,316.25,316.25,316.25,2
,2016-02-15 16:00,15,316,316.25,316,316.25,7
,2016-02-15 16:30,15,316.25,316.25,316.25,316.25,3
,2016-02-15 19:00,16,319.5,320,317.75,317.75,186
,2016-02-15 19:30,16,318,318.5,317.75,317.75,14
,2016-02-15 20:00,16,318.75,319.25,318.75,319.25,27
,2016-02-15 20:30,16,318.75,319.25,318.75,318.75,19
,2016-02-15 21:00,16,319.25,319.75,319.25,319.5,49
,2016-02-15 21:30,16,319.75,320,319.75,320,68
,2016-02-15 22:00,16,320.25,320.75,320,320,30
,2016-02-15 22:30,16,320,320.5,320,320.5,7
,2016-02-15 23:00,16,320.75,321.25,320.75,321.25,81
,2016-02-15 23:30,16,321,321.25,321,321.25,39
,2016-02-16 00:00,16,321.75,321.75,321.25,321.5,109
,2016-02-16 00:30,16,321.5,322.25,321.5,322.25,59
,2016-02-16 01:00,16,322.5,327.25,322.5,326.75,1086
,2016-02-16 01:30,16,326.75,327,325,326.75,1051
,2016-02-16 02:00,16,326.75,327.75,323,323.25,2551
,2016-02-16 02:30,16,323.25,326.75,322,322.75,4099
,2016-02-16 03:00,16,323,323.25,313.25,319,5926
,2016-02-16 03:30,16,318.75,321,315.25,317.25,2811
,2016-02-16 04:00,16,317.25,320.5,316.75,320.25,2092
,2016-02-16 04:30,16,320.25,320.25,317.5,318.75,875
,2016-02-16 05:00,16,318.75,319.5,316,317.25,718
,2016-02-16 05:30,16,317.75,318.5,315,317.75,793
,2016-02-16 06:00,16,318,318,315.25,317,721
,2016-02-16 06:30,16,317.25,318.75,316.25,316.75,1162
,2016-02-16 07:00,16,316.75,316.75,311.5,311.5,2526
,2016-02-16 07:30,16,311.75,314,310.75,313.5,2419
,2016-02-16 08:00,16,313.5,316.5,312.25,315.75,3741
,2016-02-16 08:30,16,315.5,316.25,311.25,311.75,1963
,2016-02-16 09:00,16,311.5,313,307.5,307.5,4266
,2016-02-16 09:30,16,307.5,308.25,306,307,4014
,2016-02-16 10:00,16,307.25,308.5,303.5,305.5,3861
,2016-02-16 10:30,16,305.5,309.5,305.25,308.75,2258
,2016-02-16 11:00,16,309,310.25,307.25,308.25,872
,2016-02-16 11:30,16,308.25,308.25,305.5,306.75,747
,2016-02-16 12:00,16,306.75,307,305.25,306.5,401
,2016-02-16 12:30,16,306.5,306.75,302.5,303.75,1142
,2016-02-16 13:00,16,303.5,305.5,302,303.5,1981
,2016-02-16 13:30,16,303.5,304,303,303.5,333
,2016-02-16 14:00,16,303.5,304.5,303.25,303.25,443
,2016-02-16 14:30,16,303.25,303.75,303,303.25,204
,2016-02-16 15:00,16,303.25,304.25,303,303.75,72
,2016-02-16 15:30,16,303.75,304.75,303.75,304.25,30
,2016-02-16 19:00,17,306.25,306.5,305.75,306.5,19
,2016-02-16 19:30,17,306.5,307,306,307,31
,2016-02-16 20:00,17,307,307.75,306.5,307.75,9
,2016-02-16 20:30,17,306.75,306.75,306.75,306.75,6
,2016-02-16 21:00,17,306,306,304.75,305,29
,2016-02-16 21:30,17,305,305.25,304.75,305,50
,2016-02-16 22:00,17,305.5,305.75,305,305,49
,2016-02-16 22:30,17,305.25,305.75,305.25,305.5,14
,2016-02-16 23:00,17,305.5,306,305.5,305.5,15
,2016-02-16 23:30,17,305.5,305.5,305,305,7
,2016-02-17 00:00,17,304.75,304.75,302.25,302.25,70
,2016-02-17 00:30,17,302.5,302.5,302,302,23
,2016-02-17 01:00,17,302.25,302.25,300.75,301.25,313
,2016-02-17 01:30,17,301,302.25,300,302,435
,2016-02-17 02:00,17,302,302.5,299.25,300.75,2276
,2016-02-17 02:30,17,300.75,304.25,300.5,304,2138
,2016-02-17 03:00,17,304,305,303.25,304.5,1215
,2016-02-17 03:30,17,304.75,309,304.25,308.25,3141
,2016-02-17 04:00,17,308.5,312.25,308.25,312.25,2732
,2016-02-17 04:30,17,312,312.5,308.75,309.75,1649
,2016-02-17 05:00,17,309.75,310.25,307.75,308,563
,2016-02-17 05:30,17,308.25,310.5,308.25,309.5,855
,2016-02-17 06:00,17,309.5,309.75,308.25,309.25,480
,2016-02-17 06:30,17,309,311.5,309,311.25,902
,2016-02-17 07:00,17,311.5,311.5,309,311,925
,2016-02-17 07:30,17,311.25,311.25,308.25,308.75,1105
,2016-02-17 08:00,17,309,313.5,305.5,306.5,3150
,2016-02-17 08:30,17,306.5,309,305,306,1821
,2016-02-17 09:00,17,306.25,312,305.5,311.75,1813
,2016-02-17 09:30,17,312,317.5,310.75,316.75,4331
,2016-02-17 10:00,17,317,321,316,320.75,4249
,2016-02-17 10:30,17,320.75,322.75,319,319.5,2882
,2016-02-17 11:00,17,319.75,323,319.75,320.5,1962
,2016-02-17 11:30,17,320.5,323.5,320.5,323.25,867
,2016-02-17 12:00,17,323.25,323.5,320.75,321.25,969
,2016-02-17 12:30,17,321,321.25,319,319.75,751
,2016-02-17 13:00,17,319.75,324.5,318.5,322.5,1632
,2016-02-17 13:30,17,322.25,322.75,321.5,322,321
,2016-02-17 14:00,17,322,322,319.5,319.75,267
,2016-02-17 14:30,17,320,321.25,320,321,210
,2016-02-17 15:00,17,321,321,319.75,320.25,70
,2016-02-17 15:30,17,320.75,325.5,320.75,325.25,98
,2016-02-17 19:00,18,322.25,326,322.25,325.5,76
,2016-02-17 19:30,18,325.75,325.75,324.5,324.75,15
,2016-02-17 20:00,18,324.75,325,324.25,324.25,15
,2016-02-17 21:30,18,324.75,325,324.5,324.75,34
,2016-02-17 22:00,18,324.75,325.25,324.75,325.25,26
,2016-02-17 22:30,18,325.25,325.75,325,325.75,34
,2016-02-17 23:00,18,325.75,326.25,325.75,326.25,16
,2016-02-17 23:30,18,326.25,326.25,325.5,325.5,9
,2016-02-18 00:00,18,325,326,324.75,325.75,19
,2016-02-18 00:30,18,325,325,323,323,45
,2016-02-18 01:00,18,322.75,323.5,322,322,251
,2016-02-18 01:30,18,322,324,321.5,323,287
,2016-02-18 02:00,18,322.75,324,320.25,321,2270
,2016-02-18 02:30,18,321.25,321.75,318.75,319.5,1626
,2016-02-18 03:00,18,319.25,322.75,319.25,322.75,1422
,2016-02-18 03:30,18,322.75,324.75,322.25,324.75,1472
,2016-02-18 04:00,18,324.5,325.75,323.25,323.75,1430
,2016-02-18 04:30,18,323.75,327.25,323.75,327,1023
,2016-02-18 05:00,18,327.25,328.75,326.75,328.25,1003
,2016-02-18 05:30,18,328.25,328.25,326.5,327.5,825
,2016-02-18 06:00,18,327.5,328.75,327.25,327.5,511
,2016-02-18 06:30,18,327.75,327.75,325.25,327.75,483
,2016-02-18 07:00,18,327.5,329,327,328,501
,2016-02-18 07:30,18,328.25,330.75,326.5,329.5,1682
,2016-02-18 08:00,18,329.75,330.75,327.75,328.5,1739
,2016-02-18 08:30,18,328.5,329,326,327.75,1395
,2016-02-18 09:00,18,327.75,328.5,326.25,327.75,1213
,2016-02-18 09:30,18,327.75,328.75,326.75,327,1668
,2016-02-18 10:00,18,326.75,327.25,318.25,321.25,6678
,2016-02-18 10:30,18,321.25,323,318.25,322.75,2608
,2016-02-18 11:00,18,322.5,324,321.5,323.5,1122
,2016-02-18 11:30,18,323.5,323.5,321.5,322.75,484
,2016-02-18 12:00,18,322.5,324.25,321.5,321.75,625
,2016-02-18 12:30,18,321.5,321.75,318.25,319,630
,2016-02-18 13:00,18,319,321,318.75,319.75,714
,2016-02-18 13:30,18,319.25,320.25,319.25,319.25,333
,2016-02-18 14:00,18,319.25,319.25,317.5,317.5,196
,2016-02-18 14:30,18,317.5,317.5,317,317.5,132
,2016-02-18 15:00,18,317.25,318.75,317.25,318.75,17
,2016-02-18 15:30,18,319,319.5,318.75,319,89
,2016-02-18 16:00,18,319,319,319,319,5
,2016-02-18 16:30,18,318.5,318.5,318.5,318.5,3
,2016-02-18 19:00,19,317,318.25,317,318.25,20
,2016-02-18 19:30,19,318.25,318.25,317.5,317.75,17
,2016-02-18 20:00,19,318,318.75,318,318,18
,2016-02-18 21:00,19,318.25,318.25,317.5,317.5,23
,2016-02-18 21:30,19,317.75,317.75,317.5,317.5,3
,2016-02-18 22:30,19,317.5,317.75,317.25,317.75,8
,2016-02-18 23:00,19,317,317.75,317,317.75,5
,2016-02-18 23:30,19,318.75,318.75,318.75,318.75,4
,2016-02-19 00:00,19,318.25,318.5,317.75,318,14
,2016-02-19 00:30,19,318.25,319.5,318.25,319,44
,2016-02-19 01:00,19,318.25,318.5,316.75,317,148
,2016-02-19 01:30,19,317,318.25,316.25,317.5,387
,2016-02-19 02:00,19,317.75,319.75,317.25,318.75,1503
,2016-02-19 02:30,19,318.5,321,318.25,319.25,1661
,2016-02-19 03:00,19,319,319.5,317.75,318.25,663
,2016-02-19 03:30,19,318.25,318.75,315.5,317.5,1624
,2016-02-19 04:00,19,317.5,317.5,315.75,316.25,706
,2016-02-19 04:30,19,316.5,316.5,313.75,314.75,827
,2016-02-19 05:00,19,315,316,314.5,315,555
,2016-02-19 05:30,19,315,315.5,314.25,315.5,473
,2016-02-19 06:00,19,315.75,315.75,313.5,315.75,558
,2016-02-19 06:30,19,315.75,317,314.5,316,710
,2016-02-19 07:00,19,316,316.25,313.25,313.75,817
,2016-02-19 07:30,19,313.75,314,309.75,310.75,2318
,2016-02-19 08:00,19,310.75,311.25,308.5,311.25,1706
,2016-02-19 08:30,19,311,312,308.75,309.25,1527
,2016-02-19 09:00,19,309,309.25,306,306,2741
,2016-02-19 09:30,19,306,307.5,304,304.25,2416
,2016-02-19 10:00,19,304.25,308.25,302.75,307.5,2982
,2016-02-19 10:30,19,307.5,309,305.75,305.75,1820
,2016-02-19 11:00,19,305.75,306,304.75,305.5,638
,2016-02-19 11:30,19,305.5,307.5,305.5,307.25,860
,2016-02-19 12:00,19,307.5,308.5,305.5,305.75,657
,2016-02-19 12:30,19,305.75,307,304.5,306.75,591
,2016-02-19 13:00,19,306.5,308,304,304.5,1649
,2016-02-19 13:30,19,304.5,304.75,303.75,304.75,417
,2016-02-19 14:00,19,304.75,306.5,304.75,306.25,92
,2016-02-19 14:30,19,306.5,307.25,306.25,306.75,114
,2016-02-19 15:00,19,307,307,306,306,30
,2016-02-19 15:30,19,306,307,305.5,305.5,65
,2016-02-21 19:00,22,306.75,307,306.75,307,23
,2016-02-21 19:30,22,307.25,307.25,306.5,306.5,8
,2016-02-21 20:00,22,307.25,307.25,307.25,307.25,15
,2016-02-21 20:30,22,307.25,307.75,307.25,307.75,17
,2016-02-21 21:00,22,308,308.5,308,308.5,18
,2016-02-21 21:30,22,308,309,308,308.75,22
,2016-02-21 22:00,22,308,308,308,308,1
,2016-02-21 23:00,22,308,308.5,308,308.5,15
,2016-02-21 23:30,22,308.25,308.25,308.25,308.25,2
,2016-02-22 00:30,22,308.25,308.75,308.25,308.25,23
,2016-02-22 01:00,22,308.5,308.5,306.75,307.25,177
,2016-02-22 01:30,22,307,308,306.75,307,369
,2016-02-22 02:00,22,307,309.75,307,308,2689
,2016-02-22 02:30,22,308.25,309.25,307.5,308.75,957
,2016-02-22 03:00,22,308.5,309.75,307.75,308.75,487
,2016-02-22 03:30,22,308.75,311.25,308.25,311.25,585
,2016-02-22 04:00,22,311.5,312.75,309.75,312.75,1016
,2016-02-22 04:30,22,312.75,312.75,311,312,532
,2016-02-22 05:00,22,312,313.25,312,312.75,609
,2016-02-22 05:30,22,313,315,312.5,315,503
,2016-02-22 06:00,22,315,315,313,315,330
,2016-02-22 06:30,22,315,316.25,314.25,315.5,706
,2016-02-22 07:00,22,315.5,318.75,315.5,318.75,847
,2016-02-22 07:30,22,318.75,320,318,318.75,1418
,2016-02-22 08:00,22,319,320,314,315.25,1561
,2016-02-22 08:30,22,315.5,318,314.75,315.25,1143
,2016-02-22 09:00,22,315.5,319.25,315.25,318.75,964
,2016-02-22 09:30,22,318.75,319,313.25,314.5,1226
,2016-02-22 10:00,22,314.25,317.75,313.25,317,1465
,2016-02-22 10:30,22,317.25,317.75,314.75,315.5,1080
,2016-02-22 11:00,22,315.5,315.75,312.75,315,582
,2016-02-22 11:30,22,315.25,316.75,315.25,315.75,320
,2016-02-22 12:00,22,316,316,314,314.25,280
,2016-02-22 12:30,22,314.5,315.75,314.25,315,316
,2016-02-22 13:00,22,315,315.75,312.5,314.75,605
,2016-02-22 13:30,22,314.75,315,313.25,313.75,284
,2016-02-22 14:00,22,314.25,314.25,313.5,313.75,93
,2016-02-22 14:30,22,314,314.5,313.75,314.25,73
,2016-02-22 15:00,22,314.5,314.5,313.75,313.75,36
,2016-02-22 15:30,22,313.5,313.5,313,313,50
,2016-02-22 19:00,23,313,313,313,313,5
,2016-02-22 19:30,23,312,312,311,311.75,99
,2016-02-22 20:30,23,311,311,311,311,1
,2016-02-22 21:00,23,310.75,310.75,310.75,310.75,17
,2016-02-22 21:30,23,310,310.25,310,310.25,19
,2016-02-22 22:00,23,310.25,310.5,310,310,31
,2016-02-22 22:30,23,310.5,310.5,310.25,310.25,9
,2016-02-22 23:00,23,310.75,310.75,309,309,34
,2016-02-22 23:30,23,309,309,309,309,15
,2016-02-23 00:00,23,309.5,310,309.5,310,28
,2016-02-23 00:30,23,310,310.5,310,310,41
,2016-02-23 01:00,23,310.25,310.5,308.75,309,296
,2016-02-23 01:30,23,309,309.75,308.5,309.5,134
,2016-02-23 02:00,23,309.75,310,306.5,308.5,1891
,2016-02-23 02:30,23,309,310.5,308.5,309.25,1034
,2016-02-23 03:00,23,309.5,311,308.25,310.5,806
,2016-02-23 03:30,23,310.25,311,309.75,310.75,405
,2016-02-23 04:00,23,310.75,311.25,310,310.5,367
,2016-02-23 04:30,23,310.75,314.5,310.75,314.25,728
,2016-02-23 05:00,23,314.25,317.25,314.25,316.25,1105
,2016-02-23 05:30,23,316,317,315.25,316.75,529
,2016-02-23 06:00,23,317,319.25,316.75,319,749
,2016-02-23 06:30,23,318.75,319,316,317,711
,2016-02-23 07:00,23,317.25,317.25,314,314.25,537
,2016-02-23 07:30,23,314.25,317.25,313.25,316.75,596
,2016-02-23 08:00,23,317,317,311,312,1411
,2016-02-23 08:30,23,312,312,308.5,309.25,1707
,2016-02-23 09:00,23,309.25,310.75,305.25,307.5,1919
,2016-02-23 09:30,23,307.5,308.25,302.25,302.75,2104
,2016-02-23 10:00,23,302.5,303.25,301.25,302.25,2379
,2016-02-23 10:30,23,302.25,305,301.5,303.75,1201
,2016-02-23 11:00,23,303.75,303.75,302.25,303.5,778
,2016-02-23 11:30,23,303.25,303.5,302,302.25,256
,2016-02-23 12:00,23,302.25,304.25,302,303.75,193
,2016-02-23 12:30,23,303.75,304,302.5,304,254
,2016-02-23 13:00,23,304,306.5,302.75,303,619
,2016-02-23 13:30,23,303.25,303.75,303,303.75,132
,2016-02-23 14:00,23,303.75,304,303.25,303.5,127
,2016-02-23 14:30,23,303.25,304.75,303.25,304.25,166
,2016-02-23 15:00,23,304,304.25,303.5,303.5,23
,2016-02-23 15:30,23,302.75,302.75,301,301.25,64
,2016-02-23 16:30,23,301.75,301.75,301.75,301.75,15
,2016-02-23 19:00,24,301.75,302.75,301.5,302.75,12
,2016-02-23 20:00,24,301.5,301.5,301.5,301.5,41
,2016-02-23 20:30,24,301.25,301.25,301.25,301.25,2
,2016-02-23 21:00,24,301,301,300.75,300.75,18
,2016-02-23 21:30,24,300.5,300.5,300.25,300.5,23
,2016-02-23 22:00,24,300.25,300.25,300.25,300.25,9
,2016-02-23 22:30,24,300.75,300.75,300.75,300.75,1
,2016-02-23 23:00,24,300.5,300.5,300.5,300.5,5
,2016-02-23 23:30,24,300.75,301,300.75,301,3
,2016-02-24 00:00,24,300.5,300.5,299.75,300.5,146
,2016-02-24 00:30,24,301,302.25,301,301,58
,2016-02-24 01:00,24,302,302.75,301.25,302.75,64
,2016-02-24 01:30,24,301.5,302.25,300.75,300.75,135
,2016-02-24 02:00,24,300.75,300.75,298.25,299.5,1620
,2016-02-24 02:30,24,299.5,303,299.5,302,1333
,2016-02-24 03:00,24,302.25,302.25,298.5,299,729
,2016-02-24 03:30,24,299,301.25,298,300.75,484
,2016-02-24 04:00,24,300.75,301,299,300.75,474
,2016-02-24 04:30,24,300.75,300.75,299,299.75,432
,2016-02-24 05:00,24,300,301,299.25,299.5,644
,2016-02-24 05:30,24,299.75,300.5,298.75,299.5,382
,2016-02-24 06:00,24,299.5,299.75,298.75,299.5,302
,2016-02-24 06:30,24,299.5,300.75,299,300.75,598
,2016-02-24 07:00,24,300.5,301.75,299.75,300.25,706
,2016-02-24 07:30,24,300.25,301.75,299,300.75,580
,2016-02-24 08:00,24,300.5,300.5,297.5,299.25,1357
,2016-02-24 08:30,24,299,299.5,297.25,299.25,799
,2016-02-24 09:00,24,299.25,300,298.25,299.75,1063
,2016-02-24 09:30,24,300.25,305,299,303,2984
,2016-02-24 10:00,24,302.75,302.75,299.5,302.5,1843
,2016-02-24 10:30,24,302.5,311,302.25,310.75,1766
,2016-02-24 11:00,24,311,314.75,309.75,311.75,1772
,2016-02-24 11:30,24,311.75,314,310.75,312,614
,2016-02-24 12:00,24,312,314,311,312.25,304
,2016-02-24 12:30,24,312.5,312.5,309.75,309.75,416
,2016-02-24 13:00,24,310,314.5,309.5,314.25,673
,2016-02-24 13:30,24,314.25,315,313.5,314,196
,2016-02-24 14:00,24,314,314.75,313.25,314,181
,2016-02-24 14:30,24,314.5,315,313.25,313.5,213
,2016-02-24 15:00,24,313.5,313.5,313,313,26
,2016-02-24 15:30,24,313.75,313.75,313,313,5
,2016-02-24 16:30,24,312.75,312.75,312.75,312.75,4
,2016-02-24 19:00,25,313,313,312.5,312.5,2
,2016-02-24 19:30,25,311.5,311.5,311,311.5,31
,2016-02-24 20:00,25,311.75,312,311.75,312,3
,2016-02-24 20:30,25,312,312,312,312,1
,2016-02-24 21:30,25,311,311,311,311,5
,2016-02-24 22:00,25,311,311,310.75,310.75,3
,2016-02-24 22:30,25,310.75,311.5,310.75,311.5,6
,2016-02-24 23:00,25,312,312,312,312,1
,2016-02-24 23:30,25,312.75,313.5,312.75,313.5,8
,2016-02-25 00:00,25,313.75,313.75,313.5,313.5,4
,2016-02-25 00:30,25,311.75,311.75,310.75,311.25,12
,2016-02-25 01:00,25,311,311.25,310.5,310.75,40
,2016-02-25 01:30,25,310.5,310.5,309,309.75,251
,2016-02-25 02:00,25,310,311,306.5,306.5,1616
,2016-02-25 02:30,25,306.5,309.5,306.5,307.25,1094
,2016-02-25 03:00,25,307.5,310.5,306.25,310,578
,2016-02-25 03:30,25,310,311,308.5,309.25,455
,2016-02-25 04:00,25,309.25,310.5,308.5,310,748
,2016-02-25 04:30,25,310,311,309,309.5,460
,2016-02-25 05:00,25,309.75,311,308.5,310.75,299
,2016-02-25 05:30,25,310.5,311.25,309.5,311,422
,2016-02-25 06:00,25,310.75,312,310.5,311.25,576
,2016-02-25 06:30,25,310.75,312,310,311,296
,2016-02-25 07:00,25,310.75,311,309.25,310.25,523
,2016-02-25 07:30,25,310.5,312.25,308.25,311.25,790
,2016-02-25 08:00,25,311.25,313.75,310.75,310.75,711
,2016-02-25 08:30,25,311,313.25,309.5,309.5,641
,2016-02-25 09:00,25,309.5,311.5,307.5,311.25,1020
,2016-02-25 09:30,25,311,311,305,305.25,1438
,2016-02-25 10:00,25,305,307.5,303,307.5,2912
,2016-02-25 10:30,25,307.25,309.5,306.5,309,1088
,2016-02-25 11:00,25,309.25,309.25,307,308,383
,2016-02-25 11:30,25,307.5,309.25,306.75,309,348
,2016-02-25 12:00,25,308.75,310.25,308.25,310,407
,2016-02-25 12:30,25,310.25,318,310.25,317.75,973
,2016-02-25 13:00,25,317.25,320.25,315.5,317.25,1109
,2016-02-25 13:30,25,317.25,318,316.25,316.5,166
,2016-02-25 14:00,25,316,316.75,315.25,315.25,136
,2016-02-25 14:30,25,315.25,316,315,315,190
,2016-02-25 15:00,25,315.25,315.5,315,315,86
,2016-02-25 15:30,25,314.75,315.75,314.75,315.75,22
,2016-02-25 16:00,25,315.25,315.25,314.75,314.75,50
,2016-02-25 16:30,25,315.25,315.25,315.25,315.25,4
,2016-02-25 19:00,26,315.25,315.75,313,313,33
,2016-02-25 19:30,26,314,314,313.5,313.5,3
,2016-02-25 20:00,26,314.5,314.5,314.5,314.5,20
,2016-02-25 20:30,26,314.25,314.25,313.75,314,38
,2016-02-25 21:00,26,314.25,315.25,314.25,315.25,21
,2016-02-25 21:30,26,315.25,315.75,315,315,18
,2016-02-25 22:00,26,315,315,315,315,3
,2016-02-25 23:30,26,315.5,315.5,315,315.5,34
,2016-02-26 00:00,26,315.75,316,315.75,315.75,8
,2016-02-26 00:30,26,315.5,315.5,315.25,315.25,26
,2016-02-26 01:00,26,315.25,316,315,316,285
,2016-02-26 01:30,26,316.25,317.25,315.75,316.75,333
,2016-02-26 02:00,26,316.75,318.5,316,316.25,1304
,2016-02-26 02:30,26,316.25,317.25,315.5,317,875
,2016-02-26 03:00,26,316.75,319.75,316.5,319,887
,2016-02-26 03:30,26,318.75,321,318.5,321,1248
,2016-02-26 04:00,26,321,322,320,321.25,935
,2016-02-26 04:30,26,321.25,323.25,320.75,323,868
,2016-02-26 05:00,26,323.25,323.5,321.75,322.25,779
,2016-02-26 05:30,26,322.5,323.75,320.5,321.25,493
,2016-02-26 06:00,26,321.5,322,319.75,320.5,577
,2016-02-26 06:30,26,320.75,322.75,319.75,322.75,560
,2016-02-26 07:00,26,322.5,325.5,321.75,325.5,621
,2016-02-26 07:30,26,325.25,329.25,324.5,327.5,1737
,2016-02-26 08:00,26,327.75,330.5,326.25,328,1103
,2016-02-26 08:30,26,327.75,329.25,325.75,326.75,1043
,2016-02-26 09:00,26,326.75,327.5,322.5,324.5,1042
,2016-02-26 09:30,26,324.75,325.75,323.5,325.75,820
,2016-02-26 10:00,26,325.75,327.75,324,324,1682
,2016-02-26 10:30,26,324,324.5,320.5,321.75,1205
,2016-02-26 11:00,26,321.5,322.5,319.25,322,578
,2016-02-26 11:30,26,321.5,322.25,316.75,318,500
,2016-02-26 12:00,26,318.25,319.25,317,318,347
,2016-02-26 12:30,26,318.25,318.25,315,315.5,780
,2016-02-26 13:00,26,315.5,317,312.25,313.25,950
,2016-02-26 13:30,26,313.25,314,312.75,313.75,190
,2016-02-26 14:00,26,314,315,314,314,100
,2016-02-26 14:30,26,315,315,314,314,17
,2016-02-26 15:00,26,314.25,314.25,313.5,313.75,32
,2016-02-26 15:30,26,313.5,314,313.5,313.75,15
,2016-02-26 16:00,26,313.75,313.75,313.75,313.75,1
,2016-02-26 16:30,26,314,314,314,314,2
,2016-02-28 17:00,29,314.5,314.5,312.5,312.5,12
,2016-02-28 17:30,29,312.5,312.5,312,312,16
,2016-02-28 18:30,29,315,315,314.5,314.75,5
,2016-02-28 19:00,29,314.5,315.5,314,315.5,50
,2016-02-28 19:30,29,316,316,315,315,4
,2016-02-28 20:00,29,315,316,315,316,17
,2016-02-28 20:30,29,315.75,315.75,315.5,315.5,5
,2016-02-28 21:00,29,316,317.25,315.75,316,11
,2016-02-28 21:30,29,316,316,315.5,315.5,4
,2016-02-28 22:00,29,315.75,316,315.25,316,4
,2016-02-28 22:30,29,316,316,315.5,315.5,4
,2016-02-28 23:00,29,315.5,315.75,315.5,315.5,13
,2016-02-28 23:30,29,315.5,315.5,315,315,26
,2016-02-29 00:00,29,314.75,315,314.25,314.5,17
,2016-02-29 00:30,29,313.75,314,313.5,314,170
,2016-02-29 01:00,29,313.75,315.75,313.5,315.5,276
,2016-02-29 01:30,29,315.5,316.25,314.5,315.25,232
,2016-02-29 02:00,29,315.5,315.75,313,313.75,752
,2016-02-29 02:30,29,313.5,315.5,313,313,875
,2016-02-29 03:00,29,313,313.5,311.75,312.75,800
,2016-02-29 03:30,29,312.5,313.5,312.5,313,451
,2016-02-29 04:00,29,313.25,316.75,313.25,316.75,1082
,2016-02-29 04:30,29,316.25,316.25,314.25,315,504
,2016-02-29 05:00,29,315,315.5,313.75,315.25,396
,2016-02-29 05:30,29,315,316,314.5,316,322
,2016-02-29 06:00,29,315.5,317.25,315,316.75,514
,2016-02-29 06:30,29,316.5,317,316,316.5,313
,2016-02-29 07:00,29,316.75,317.75,316,316,741
,2016-02-29 07:30,29,316,319.5,316,319.5,1214
,2016-02-29 08:00,29,319.25,319.75,316,319.5,916
,2016-02-29 08:30,29,319.5,321.5,318.25,320.75,505
,2016-02-29 09:00,29,320.5,320.75,318.25,319.5,741
,2016-02-29 09:30,29,319.75,323,319.75,322.5,1406
,2016-02-29 10:00,29,322.5,326,322.5,323.75,1701
,2016-02-29 10:30,29,323.75,325.75,322.75,323.25,890
,2016-02-29 11:00,29,323.25,323.5,321,322.75,607
,2016-02-29 11:30,29,323,324,322,322.75,625
,2016-02-29 12:00,29,322.5,323,321.75,322,174
,2016-02-29 12:30,29,321.75,322.5,320.5,322.25,405
,2016-02-29 13:00,29,322.25,322.5,318.75,322.25,980
,2016-02-29 13:30,29,322.25,322.75,321.5,321.75,94
,2016-02-29 14:00,29,321.5,321.5,321,321.25,41
,2016-02-29 14:30,29,321.25,322,321,321.5,54
,2016-02-29 15:00,29,321.75,321.75,321.75,321.75,2
,2016-02-29 15:30,29,322.5,322.5,322.5,322.5,10
,2016-02-29 16:30,29,321.75,321.75,321.75,321.75,1
,2016-02-29 19:30,1,320,320,319.25,319.25,5
,2016-02-29 20:00,1,320,320,320,320,1
,2016-02-29 21:30,1,320.5,320.5,320.5,320.5,1
,2016-02-29 22:00,1,321.5,322,321.5,322,3
,2016-02-29 22:30,1,321,322.25,321,322.25,34
,2016-02-29 23:00,1,322.25,322.25,321.25,321.5,19
,2016-02-29 23:30,1,321.75,323.25,321.75,323.25,19
,2016-03-01 00:00,1,324.25,324.5,323.75,323.75,16
,2016-03-01 00:30,1,324,324,323.5,323.5,16
,2016-03-01 01:00,1,324.75,325.25,324,324.25,116
,2016-03-01 01:30,1,324.25,325.25,324.25,324.5,41
,2016-03-01 02:00,1,324.5,324.5,322.75,323.75,1139
,2016-03-01 02:30,1,323.75,326,323.5,325.5,619
,2016-03-01 03:00,1,325.5,325.5,323.5,324.25,628
,2016-03-01 03:30,1,324,325.25,323.75,324,288
,2016-03-01 04:00,1,323.5,325.5,322.75,325.5,315
,2016-03-01 04:30,1,325.25,327.5,325.25,327,272
,2016-03-01 05:00,1,326.75,327.75,325.75,326.75,389
,2016-03-01 05:30,1,327.25,327.25,325.5,325.75,222
,2016-03-01 06:00,1,326,327.25,325.75,326.75,170
,2016-03-01 06:30,1,326.5,328.5,326.25,328.25,285
,2016-03-01 07:00,1,328.25,328.5,326.25,326.5,370
,2016-03-01 07:30,1,326.75,328.5,326.25,327.5,567
,2016-03-01 08:00,1,327.5,327.5,322,322,671
,2016-03-01 08:30,1,322.25,323,319.25,322,1456
,2016-03-01 09:00,1,322.25,323.5,319.25,321.75,923
,2016-03-01 09:30,1,321.25,322.5,319.25,319.5,470
,2016-03-01 10:00,1,319.5,323.5,319,323.25,1717
,2016-03-01 10:30,1,323.25,328.5,323,328.5,1553
,2016-03-01 11:00,1,328.5,328.5,325.5,326.5,599
,2016-03-01 11:30,1,326.25,326.75,324.75,325.5,422
,2016-03-01 12:00,1,325.25,325.25,323.25,323.25,169
,2016-03-01 12:30,1,323.75,325,323,323.75,144
,2016-03-01 13:00,1,323.5,324.5,322,323.75,310
,2016-03-01 13:30,1,323.5,324.5,323.5,324,96
,2016-03-01 14:00,1,324,324.25,323.75,324,42
,2016-03-01 14:30,1,324,324,323.25,324,54
,2016-03-01 15:00,1,324,324,324,324,8
,2016-03-01 15:30,1,321.5,321.5,321.5,321.5,3
,2016-03-01 16:00,1,321.75,321.75,321.5,321.5,37
,2016-03-01 19:00,2,322.5,322.75,322.5,322.75,3
,2016-03-01 20:30,2,323,323,323,323,1
,2016-03-01 21:30,2,323.5,323.5,323.25,323.25,10
,2016-03-01 22:30,2,322.75,322.75,322.75,322.75,1
,2016-03-01 23:00,2,322.75,323.5,322.75,323.5,3
,2016-03-02 00:00,2,325,325,325,325,15
,2016-03-02 00:30,2,325,325.5,325,325,22
,2016-03-02 01:00,2,325,325.5,324.75,325,160
,2016-03-02 01:30,2,325.25,325.25,323.75,323.75,181
,2016-03-02 02:00,2,323.75,324.75,322.75,324.75,312
,2016-03-02 02:30,2,324.75,325.25,323.75,325,520
,2016-03-02 03:00,2,325.25,325.5,323.5,324.5,562
,2016-03-02 03:30,2,324.5,325.25,322.25,322.5,272
,2016-03-02 04:00,2,322.25,324,322.25,322.5,364
,2016-03-02 04:30,2,322.75,324,322,323.25,339
,2016-03-02 05:00,2,323.25,324.5,323.25,324.5,175
,2016-03-02 05:30,2,324,324.5,322.75,323.5,222
,2016-03-02 06:00,2,323.75,324.25,323.25,323.75,198
,2016-03-02 06:30,2,323.75,326,323.75,325.5,262
,2016-03-02 07:00,2,325.5,326.75,325.5,325.75,268
,2016-03-02 07:30,2,326,327,324.75,326,437
,2016-03-02 08:00,2,325.75,326.75,323.75,323.75,698
,2016-03-02 08:30,2,323.75,327,323.75,326.25,452
,2016-03-02 09:00,2,326.5,328.75,326.25,328.25,762
,2016-03-02 09:30,2,325.5,329.5,320.75,328.25,2371
,2016-03-02 10:00,2,328.5,333.25,327.5,331.5,2413
,2016-03-02 10:30,2,331.5,331.75,326.25,326.5,880
,2016-03-02 11:00,2,326.25,326.75,324,326,734
,2016-03-02 11:30,2,326,329,325.25,327.75,548
,2016-03-02 12:00,2,328,328.25,325.75,325.75,183
,2016-03-02 12:30,2,325.5,326.25,324.75,325.75,246
,2016-03-02 13:00,2,325.75,328.25,325.25,327,337
,2016-03-02 13:30,2,326.75,327.75,326.75,327.25,84
,2016-03-02 14:00,2,327.25,328.25,327.25,328,264
,2016-03-02 14:30,2,327.75,330.25,327.75,329.75,99
,2016-03-02 15:00,2,329.75,329.75,329,329.25,12
,2016-03-02 15:30,2,328.75,329.25,328.5,329.25,81
,2016-03-02 19:00,3,328,328.75,328,328,9
,2016-03-02 20:00,3,328.5,328.5,328.5,328.5,1
,2016-03-02 21:00,3,328,328,328,328,11
,2016-03-02 21:30,3,328,328.25,328,328.25,15
,2016-03-02 23:00,3,328.75,328.75,328.5,328.5,6
,2016-03-03 00:30,3,328,328,327,327.5,21
,2016-03-03 01:00,3,327.25,328,326.5,326.5,105
,2016-03-03 01:30,3,327.25,327.25,326.5,327.25,204
,2016-03-03 02:00,3,327,327.5,325.25,326,1184
,2016-03-03 02:30,3,326.25,328,326.25,328,444
,2016-03-03 03:00,3,328,328.25,326,327.5,442
,2016-03-03 03:30,3,327.5,328,326.5,327.25,152
,2016-03-03 04:00,3,327.25,328.25,326.5,327.75,431
,2016-03-03 04:30,3,327.75,329.5,327.75,329,418
,2016-03-03 05:00,3,329,329.25,328.5,329.25,310
,2016-03-03 05:30,3,328.75,329.25,328.25,329.25,351
,2016-03-03 06:00,3,329,329.5,328.25,329.25,317
,2016-03-03 06:30,3,329,330,327.75,329.25,153
,2016-03-03 07:00,3,329.75,329.75,327.75,328.5,410
,2016-03-03 07:30,3,328.75,328.75,327.25,327.25,405
,2016-03-03 08:00,3,327.5,329.25,326,326.25,554
,2016-03-03 08:30,3,326.25,328.25,325.75,327.75,446
,2016-03-03 09:00,3,327.25,327.5,325.5,326.25,297
,2016-03-03 09:30,3,326,333.5,326,332.5,772
,2016-03-03 10:00,3,332.5,333.5,330,330,1530
,2016-03-03 10:30,3,330,330.5,327.5,328.5,1282
,2016-03-03 11:00,3,328.5,329.75,327,328.25,722
,2016-03-03 11:30,3,328.75,330.25,328.25,328.75,170
,2016-03-03 12:00,3,329,329.75,328.75,329.25,152
,2016-03-03 12:30,3,330.25,332.5,330.25,330.75,143
,2016-03-03 13:00,3,331,331.25,329,330,193
,2016-03-03 13:30,3,330,330.75,329.25,330.75,54
,2016-03-03 14:00,3,330.75,330.75,330,330.5,34
,2016-03-03 14:30,3,330.5,331.5,330.5,331.5,26
,2016-03-03 15:00,3,331,331.5,331,331.25,4
,2016-03-03 15:30,3,330.5,330.5,330.25,330.25,2
,2016-03-03 19:00,4,330.75,330.75,329.75,329.75,2
,2016-03-03 21:00,4,331,331,331,331,1
,2016-03-03 21:30,4,331.25,331.75,331.25,331.75,2
,2016-03-03 23:00,4,331.5,332,331.25,331.25,59
,2016-03-04 00:30,4,331.5,331.5,331.5,331.5,3
,2016-03-04 01:00,4,330.75,331,330.5,330.75,6
,2016-03-04 01:30,4,330.5,331.25,330.25,330.25,101
,2016-03-04 02:00,4,330.75,330.75,328.5,328.75,319
,2016-03-04 02:30,4,328.75,330.5,328.5,330,572
,2016-03-04 03:00,4,329.75,329.75,327.5,328.25,429
,2016-03-04 03:30,4,328.25,329,328,328.5,256
,2016-03-04 04:00,4,328.25,329.75,328,329.5,418
,2016-03-04 04:30,4,329.75,331,329.25,331,276
,2016-03-04 05:00,4,331.25,331.25,330.25,330.25,362
,2016-03-04 05:30,4,330.25,331.5,330.25,331.25,126
,2016-03-04 06:00,4,331.25,331.5,330.25,330.75,110
,2016-03-04 06:30,4,331.5,333.75,331.5,332.5,431
,2016-03-04 07:00,4,332.5,334.25,332.25,333.25,380
,2016-03-04 07:30,4,333.5,335.5,331.25,332,871
,2016-03-04 08:00,4,331.75,335.25,330.75,332.25,449
,2016-03-04 08:30,4,331.75,333.25,329.5,331.25,336
,2016-03-04 09:00,4,331.5,332.5,329.75,331,311
,2016-03-04 09:30,4,331,334.25,330.5,332,319
,2016-03-04 10:00,4,332,337.5,331.75,336.75,1544
,2016-03-04 10:30,4,336.75,341.5,336.5,341.5,1927
,2016-03-04 11:00,4,342,342.25,339.75,340.75,531
,2016-03-04 11:30,4,340.75,342.5,339.75,341.75,190
,2016-03-04 12:00,4,341.75,343,340.25,342.5,230
,2016-03-04 12:30,4,342.5,343,341.5,342.25,276
,2016-03-04 13:00,4,342.25,342.75,339.5,342.25,316
,2016-03-04 13:30,4,342.25,342.25,340.75,341.25,228
,2016-03-04 14:00,4,341.25,342,340.75,341.75,60
,2016-03-04 14:30,4,341.5,343,341.5,342.5,21
,2016-03-04 15:00,4,343.25,343.5,343.25,343.25,19
,2016-03-04 15:30,4,342.75,343.25,342.75,343.25,6
,2016-03-06 17:00,7,343.75,344.25,343.75,344.25,34
,2016-03-06 18:00,7,343,343,343,343,14
,2016-03-06 18:30,7,344.25,344.25,344.25,344.25,20
,2016-03-06 19:00,7,344.25,344.25,344,344,168
,2016-03-06 19:30,7,344.25,346,344.25,346,145
,2016-03-06 20:30,7,345.5,345.5,345.5,345.5,8
,2016-03-06 21:30,7,345.75,345.75,345.75,345.75,3
,2016-03-06 22:30,7,346.25,346.5,346.25,346.5,18
,2016-03-06 23:30,7,346.25,346.25,346.25,346.25,1
,2016-03-07 00:00,7,346.5,346.5,346.5,346.5,1
,2016-03-07 00:30,7,345.5,346,345.5,346,9
,2016-03-07 01:00,7,345.5,345.5,344.25,344.25,110
,2016-03-07 01:30,7,344.5,344.5,343.5,343.5,19
,2016-03-07 02:00,7,343.75,346.25,343.25,344.25,1282
,2016-03-07 02:30,7,344.5,345,341.5,343.5,942
,2016-03-07 03:00,7,343.75,346.5,343.75,346.25,515
,2016-03-07 03:30,7,346.5,347.5,345.75,346.25,281
,2016-03-07 04:00,7,346,346.75,344,345,603
,2016-03-07 04:30,7,345,346,344.75,345.25,334
,2016-03-07 05:00,7,345.25,345.5,344,345.25,223
,2016-03-07 05:30,7,345.5,347.5,345.25,347.25,114
,2016-03-07 06:00,7,347,349.75,346.75,348.25,484
,2016-03-07 06:30,7,348,349.75,348,349.25,275
,2016-03-07 07:00,7,349.25,349.5,347.5,349,253
,2016-03-07 07:30,7,348.75,348.75,345.25,346.25,371
,2016-03-07 08:00,7,345.75,348.5,345.75,346.5,476
,2016-03-07 08:30,7,346.75,351.25,346.75,350.25,739
,2016-03-07 09:00,7,350.25,355.5,350,352.5,975
,2016-03-07 09:30,7,352.75,355.75,352.25,355,707
,2016-03-07 10:00,7,355,357,353.25,355,804
,2016-03-07 10:30,7,355.25,361.5,355.25,361.5,669
,2016-03-07 11:00,7,361.25,362,359,361.5,650
,2016-03-07 11:30,7,361.5,364,361.5,363.25,593
,2016-03-07 12:00,7,363.5,364.5,360.75,361.25,185
,2016-03-07 12:30,7,361.25,363,360.75,361.25,254
,2016-03-07 13:00,7,361,363,360.25,362.75,260
,2016-03-07 13:30,7,362.75,363,362,362.5,62
,2016-03-07 14:00,7,362.5,362.75,361.75,362,21
,2016-03-07 14:30,7,361.5,362.5,361.5,362.25,46
,2016-03-07 15:00,7,362.5,362.75,362,362.25,12
,2016-03-07 15:30,7,362.25,363,362.25,363,4
,2016-03-07 19:00,8,362.75,362.75,361.75,362,14
,2016-03-07 19:30,8,360.75,360.75,360.5,360.5,3
,2016-03-07 20:00,8,360,360,358.5,358.75,18
,2016-03-07 20:30,8,358.75,359,358.75,359,8
,2016-03-07 21:00,8,358.75,359.25,358.75,359.25,7
,2016-03-07 21:30,8,359,359,359,359,4
,2016-03-07 23:00,8,359.25,359.25,359.25,359.25,1
,2016-03-07 23:30,8,359.5,359.75,359.5,359.75,6
,2016-03-08 00:00,8,360,360.25,359.5,359.5,34
,2016-03-08 00:30,8,359,359.75,358.75,359.25,29
,2016-03-08 01:00,8,359,359.75,358.75,359.5,42
,2016-03-08 01:30,8,359.25,359.75,358.75,359.5,73
,2016-03-08 02:00,8,358.75,361.5,358,360.5,400
,2016-03-08 02:30,8,360.5,361.25,359.5,361,594
,2016-03-08 03:00,8,361.5,362.75,360.5,362,360
,2016-03-08 03:30,8,362,362,360,360,246
,2016-03-08 04:00,8,360,361.75,359.5,361.5,601
,2016-03-08 04:30,8,361.5,361.5,360.25,361.5,137
,2016-03-08 05:00,8,361.5,362.75,361,362.75,311
,2016-03-08 05:30,8,363.25,363.75,363,363.25,155
,2016-03-08 06:00,8,363.25,365,363.25,364.75,371
,2016-03-08 06:30,8,365.25,369,364.75,368.75,615
,2016-03-08 07:00,8,368.25,368.75,366,366.5,261
,2016-03-08 07:30,8,366.25,369.75,365.75,367,855
,2016-03-08 08:00,8,367,367.5,363.75,364.5,1301
,2016-03-08 08:30,8,364.75,364.75,359.25,359.5,590
,2016-03-08 09:00,8,359,361,356.75,357,490
,2016-03-08 09:30,8,357,358.75,355.5,355.75,381
,2016-03-08 10:00,8,355.75,360.25,355.75,359.25,1350
,2016-03-08 10:30,8,359.5,359.5,356.5,357.5,308
,2016-03-08 11:00,8,357,359.5,356,358.75,139
,2016-03-08 11:30,8,358.75,358.75,356.5,357.5,199
,2016-03-08 12:00,8,357.5,358.5,356.5,358.25,63
,2016-03-08 12:30,8,357.25,359.75,357,357.75,323
,2016-03-08 13:00,8,357.25,359,356,356.25,111
,2016-03-08 13:30,8,356.25,356.25,355.5,356.25,57
,2016-03-08 14:00,8,356.25,356.25,355.5,355.5,9
,2016-03-08 14:30,8,355.25,355.75,355,355.25,33
,2016-03-08 15:00,8,355.5,355.75,355,355,28
,2016-03-08 20:00,9,356.25,356.25,356.25,356.25,2
,2016-03-08 22:00,9,357,357,357,357,2
,2016-03-08 23:00,9,357.75,357.75,357.75,357.75,4
,2016-03-08 23:30,9,357.75,357.75,357.75,357.75,1
,2016-03-09 00:00,9,358,359,358,359,58
,2016-03-09 00:30,9,358.75,358.75,358.75,358.75,1
,2016-03-09 01:00,9,359,359.5,358.25,358.5,14
,2016-03-09 01:30,9,358.5,359.25,358.25,358.5,39
,2016-03-09 02:00,9,359,359,356.75,356.75,138
,2016-03-09 02:30,9,356.75,358.5,356.5,357.25,557
,2016-03-09 03:00,9,357.75,362.25,357.75,362,489
,2016-03-09 03:30,9,362.25,363,361,361.25,187
,2016-03-09 04:00,9,361.75,363.5,361.75,363,156
,2016-03-09 04:30,9,362.75,363,362.5,362.5,100
,2016-03-09 05:00,9,362.25,364,362,362.5,228
,2016-03-09 05:30,9,363,364,362.5,363.75,136
,2016-03-09 06:00,9,363.75,364.75,362.75,363.25,98
,2016-03-09 06:30,9,362.5,363.5,361.75,362,79
,2016-03-09 07:00,9,362,363.5,361.5,362,162
,2016-03-09 07:30,9,361.75,363,361,362,191
,2016-03-09 08:00,9,362.5,364.75,362,362.5,160
,2016-03-09 08:30,9,362.75,364.5,361,362.75,249
,2016-03-09 09:00,9,362.75,363.75,360.5,361,450
,2016-03-09 09:30,9,361,367,360.25,362.75,903
,2016-03-09 10:00,9,363,364,361,362.5,828
,2016-03-09 10:30,9,362.75,364,361.75,362.5,280
,2016-03-09 11:00,9,362.75,363.5,361.25,363.25,338
,2016-03-09 11:30,9,363,364,362,362,121
,2016-03-09 12:00,9,362.25,362.25,360.25,360.75,184
,2016-03-09 12:30,9,361,363,361,363,56
,2016-03-09 13:00,9,362.25,364.75,362.25,363,182
,2016-03-09 13:30,9,363,363,361.75,362,57
,2016-03-09 14:00,9,362,362.5,362,362.5,6
,2016-03-09 14:30,9,363.25,363.25,363,363.25,17
,2016-03-09 19:30,10,363.5,363.5,363.5,363.5,3
,2016-03-10 00:30,10,361.25,361.25,361.25,361.25,14
,2016-03-10 01:30,10,360,360,359.75,360,28
,2016-03-10 02:00,10,360.5,360.5,359.75,359.75,132
,2016-03-10 02:30,10,361.25,363,361.25,363,42
,2016-03-10 03:00,10,363.25,363.5,360.5,360.5,117
,2016-03-10 03:30,10,359.75,359.75,359,359.5,74
,2016-03-10 04:00,10,360,362,360,362,8
,2016-03-10 04:30,10,361,362.5,361,362.5,176
,2016-03-10 05:00,10,363,363,361,362.5,59
,2016-03-10 05:30,10,363,365,360.75,360.75,559