,2014-07-03 04:00,3,921.25,921.25,920,920,11
,2014-07-03 04:30,3,920,920,920,920,4
,2014-07-03 08:30,3,920.5,920.5,920.25,920.25,45
,2014-07-03 10:00,3,918.75,918.75,918.5,918.5,11
,2014-07-03 10:30,3,918.5,918.5,918.5,918.5,6
,2014-07-04 02:30,4,918,918,918,918,3
,2014-07-04 03:00,4,917.5,917.5,917.5,917.5,5
,2014-07-04 04:00,4,918,918,918,918,5
,2014-07-04 09:00,4,917.5,917.5,917.5,917.5,1
,2014-07-07 07:30,7,917.25,917.25,917.25,917.25,2
,2014-07-07 08:00,7,916.75,916.75,916.75,916.75,3
,2014-07-07 08:30,7,915.75,915.75,915.75,915.75,3
,2014-07-07 11:30,7,915.5,915.5,915.25,915.25,2
,2014-07-08 10:00,8,909.75,909.75,909.75,909.75,30
,2014-07-08 10:30,8,908.5,908.5,908.5,908.5,1
,2014-07-09 03:00,9,904.5,904.5,904.5,904.5,13
,2014-07-09 03:30,9,906.25,906.25,906.25,906.25,1
,2014-07-09 04:00,9,906.5,906.5,906.5,906.5,50
,2014-07-09 04:30,9,906.5,906.5,906.5,906.5,5
,2014-07-09 05:00,9,906.5,906.5,905.75,905.75,68
,2014-07-09 05:30,9,905.75,905.75,905.75,905.75,23
,2014-07-09 07:30,9,905.75,905.75,905.75,905.75,4
,2014-07-09 09:00,9,904.5,904.5,903.75,903.75,11
,2014-07-10 05:00,10,904.5,904.75,904.5,904.75,2
,2014-07-10 05:30,10,904.75,905.5,904.75,905.5,5
,2014-07-10 07:30,10,905.75,905.75,905.75,905.75,32
,2014-07-10 11:00,10,908,908,908,908,1
,2014-07-10 12:30,10,912,912.25,912,912.25,2
,2014-07-11 04:30,11,912,912,911.75,911.75,35
,2014-07-11 09:00,11,907.75,907.75,907.75,907.75,3
,2014-07-11 09:30,11,907.75,907.75,907.75,907.75,8
,2014-07-11 10:00,11,905.5,905.75,903.75,904,270
,2014-07-11 10:30,11,904.75,906.25,904.75,905.75,24
,2014-07-11 11:30,11,905.75,907.25,905.5,907.25,55
,2014-07-11 12:00,11,907.25,907.25,904.5,904.5,112
,2014-07-11 12:30,11,906,906,906,906,7
,2014-07-11 13:00,11,906.75,907,904,904.75,100
,2014-07-11 13:30,11,906.25,906.25,906.25,906.25,1
,2014-07-14 07:00,14,911,911.5,911,911.5,3
,2014-07-14 07:30,14,909.25,909.25,909.25,909.25,2
,2014-07-14 08:30,14,908.5,908.5,908.5,908.5,7
,2014-07-14 09:00,14,910.5,910.5,907,907,30
,2014-07-14 09:30,14,906.75,906.75,906.25,906.25,22
,2014-07-14 10:00,14,905.5,906,905.25,905.75,30
,2014-07-14 10:30,14,907.5,908,907.5,908,18
,2014-07-14 11:00,14,906.75,906.75,906.75,906.75,10
,2014-07-14 12:00,14,907.25,908,906.75,907.75,66
,2014-07-14 12:30,14,908.75,908.75,908.25,908.25,22
,2014-07-14 13:00,14,908.5,913.5,908.25,912.75,233
,2014-07-14 13:30,14,913.25,913.5,912.25,912.5,19
,2014-07-14 14:00,14,912.25,912.25,911.75,912,42
,2014-07-14 14:30,14,912,912.5,911.5,912.5,43
,2014-07-14 15:00,14,912.25,912.25,912.25,912.25,1
,2014-07-15 04:30,15,910.5,910.5,910.5,910.5,1
,2014-07-15 05:00,15,910.25,910.5,910.25,910.5,20
,2014-07-15 08:00,15,906,906.25,904.5,904.5,61
,2014-07-15 08:30,15,905.5,906.5,905,905,49
,2014-07-15 09:00,15,906,906,904.25,904.5,101
,2014-07-15 09:30,15,905,906,903,903.25,137
,2014-07-15 10:00,15,902.5,903.75,901.75,903.75,6
,2014-07-15 10:30,15,903.75,903.75,903.5,903.5,6
,2014-07-15 11:00,15,904.25,904.5,904,904,6
,2014-07-15 11:30,15,904,904,903.5,903.5,2
,2014-07-15 12:00,15,904,904,904,904,1
,2014-07-15 12:30,15,904.5,904.5,904.5,904.5,1
,2014-07-15 13:00,15,906.5,907,906.5,906.5,11
,2014-07-15 13:30,15,905,905,904,904,2
,2014-07-16 03:30,16,907.25,908.25,907.25,908,7
,2014-07-16 08:00,16,906.5,906.5,905.75,905.75,32
,2014-07-16 08:30,16,905,905.25,904.25,904.25,14
,2014-07-16 09:00,16,905.5,905.5,905.5,905.5,2
,2014-07-16 10:00,16,906.5,906.5,906.25,906.25,6
,2014-07-16 10:30,16,905.5,905.5,905.25,905.5,12
,2014-07-16 11:00,16,906,906.75,906,906.75,2
,2014-07-17 05:00,17,905.75,906.25,905.75,905.75,6
,2014-07-17 07:00,17,906.5,907,906.5,906.75,4
,2014-07-17 07:30,17,907.5,907.5,907.5,907.5,5
,2014-07-17 08:00,17,906.75,906.75,906.75,906.75,2
,2014-07-17 08:30,17,906.5,907,906.5,907,12
,2014-07-17 09:30,17,902.75,903.75,902.75,903.5,23
,2014-07-17 10:00,17,903.25,903.75,903,903.5,33
,2014-07-17 10:30,17,905,905,904,904,14
,2014-07-17 11:00,17,904.75,904.75,904.5,904.5,4
,2014-07-17 13:00,17,904.5,906.5,904.5,905.75,49
,2014-07-17 13:30,17,905.5,905.75,905.5,905.75,3
,2014-07-18 08:30,18,904.75,904.75,904.75,904.75,1
,2014-07-18 09:30,18,904.75,904.75,904.75,904.75,1
,2014-07-18 10:30,18,905,905,904.75,904.75,4
,2014-07-21 10:00,21,903.5,903.75,903.5,903.75,4
,2014-07-21 10:30,21,903,903,903,903,3
,2014-07-21 11:00,21,903.25,903.5,903,903.5,6
,2014-07-21 12:30,21,903.5,903.5,903.5,903.5,1
,2014-07-21 13:00,21,904.75,904.75,904.75,904.75,2
,2014-07-21 13:30,21,906.5,906.75,906.5,906.75,3
,2014-07-22 02:30,22,908.25,908.25,908.25,908.25,2
,2014-07-22 03:30,22,907.75,907.75,907.25,907.75,17
,2014-07-22 04:00,22,908.25,908.5,908.25,908.25,18
,2014-07-22 05:30,22,909.25,909.25,909.25,909.25,5
,2014-07-22 08:30,22,907.25,907.25,906.5,906.5,13
,2014-07-22 10:00,22,904.5,905,904.5,905,8
,2014-07-23 07:00,23,903.25,903.25,903.25,903.25,8
,2014-07-23 09:00,23,905.5,905.5,903.75,903.75,6
,2014-07-23 09:30,23,905,905,903.5,903.5,2
,2014-07-23 11:00,23,903,903,902.75,902.75,5
,2014-07-23 12:00,23,903.25,903.25,903.25,903.25,2
,2014-07-24 07:30,24,906.75,906.75,906.75,906.75,3
,2014-07-24 08:00,24,907.25,907.25,907.25,907.25,5
,2014-07-24 08:30,24,907.25,907.25,906,906.5,17
,2014-07-25 05:30,25,906.5,906.5,906.25,906.25,4
,2014-07-25 07:00,25,907,907,907,907,2
,2014-07-25 07:30,25,907.25,907.25,907.25,907.25,4
,2014-07-25 08:00,25,907.5,907.5,904.5,904.75,6
,2014-07-25 08:30,25,904.75,904.75,903,903.25,40
,2014-07-25 09:00,25,903.25,903.25,903.25,903.25,1
,2014-07-25 10:00,25,911,911,909.25,909.5,21
,2014-07-25 10:30,25,910.25,910.25,910.25,910.25,8
,2014-07-25 11:30,25,911.5,911.5,910.5,911.25,10
,2014-07-25 12:00,25,910.5,910.5,910,910,2
,2014-07-25 12:30,25,912.5,912.5,912.5,912.5,10
,2014-07-28 05:00,28,910,910,910,910,6
,2014-07-28 10:00,28,905.5,907.25,905,907,23
,2014-07-28 10:30,28,907,907,907,907,2
,2014-07-28 11:00,28,907.5,908.25,907,908.25,17
,2014-07-28 11:30,28,908.5,908.5,907.5,907.5,6
,2014-07-28 12:30,28,909.25,910,909.25,910,2
,2014-07-28 13:00,28,907.5,907.5,907.25,907.5,5
,2014-07-29 07:00,29,910.75,910.75,910.75,910.75,2
,2014-07-29 07:30,29,910.25,910.25,910.25,910.25,1
,2014-07-29 08:00,29,910.5,910.5,908,908,76
,2014-07-29 08:30,29,908.25,909,907.25,908.5,77
,2014-07-29 09:00,29,908.25,908.5,907,908.5,33
,2014-07-29 09:30,29,910.25,911,910.25,911,5
,2014-07-29 10:00,29,910,910.75,910,910.75,26
,2014-07-29 10:30,29,907.75,907.75,907.75,907.75,4
,2014-07-29 11:00,29,907.5,907.5,907.25,907.5,5
,2014-07-29 11:30,29,908,908,906.75,907.25,19
,2014-07-29 12:00,29,907.5,907.5,907.5,907.5,2
,2014-07-29 12:30,29,908.75,908.75,908.75,908.75,1
,2014-07-29 13:00,29,910,910.25,909.75,910.25,13
,2014-07-29 13:30,29,910.75,910.75,909.5,909.5,7
,2014-07-29 14:30,29,909.75,909.75,909.75,909.75,1
,2014-07-29 15:30,29,909.5,909.5,909.5,909.5,1
,2014-07-30 06:30,30,910.5,910.5,910.5,910.5,9
,2014-07-30 07:00,30,911.25,911.25,911,911.25,87
,2014-07-30 07:30,30,911.75,911.75,911,911.25,16
,2014-07-30 08:00,30,911.25,911.5,910.5,910.5,25
,2014-07-30 08:30,30,911.25,911.25,911.25,911.25,4
,2014-07-30 09:00,30,911.25,911.25,910.75,910.75,40
,2014-07-30 09:30,30,910.75,911,910.75,911,6
,2014-07-30 10:00,30,911.5,911.5,910.5,910.5,66
,2014-07-30 10:30,30,909,910,908.75,910,28
,2014-07-30 11:00,30,909.75,909.75,908.75,908.75,19
,2014-07-30 12:00,30,908,908,906,906,12
,2014-07-30 12:30,30,905.5,906.5,904.75,904.75,5
,2014-07-30 13:00,30,905.5,906.25,905.5,906,20
,2014-07-30 13:30,30,905.5,905.5,905.5,905.5,2
,2014-07-31 01:30,31,906.25,906.25,906.25,906.25,2
,2014-07-31 02:00,31,906.25,906.25,906.25,906.25,5
,2014-07-31 03:00,31,903.25,903.25,902.5,902.5,9
,2014-07-31 04:00,31,902,902,902,902,5
,2014-07-31 05:00,31,903,903.75,903,903.25,30
,2014-07-31 05:30,31,903.5,904,903.5,904,4
,2014-07-31 08:30,31,904,904,904,904,1
,2014-07-31 10:30,31,903,903,901.5,901.75,18
,2014-07-31 11:00,31,901.5,901.5,901.5,901.5,8
,2014-07-31 11:30,31,901,901,900.75,900.75,2
,2014-07-31 12:00,31,902.25,902.25,902,902,2
,2014-08-01 05:00,1,903,903,902.75,902.75,6
,2014-08-01 08:30,1,899.75,900.75,899.75,900.5,20
,2014-08-01 10:00,1,900.25,900.75,899.25,899.25,67
,2014-08-01 10:30,1,899.5,901,899.5,900,157
,2014-08-01 11:00,1,900,900.75,899.75,900.5,94
,2014-08-01 11:30,1,901.75,902,901.5,901.5,19
,2014-08-01 12:30,1,900.75,902.75,900.75,901.5,66
,2014-08-01 13:00,1,901.25,901.25,897.25,897.5,225
,2014-08-01 13:30,1,898,898.25,897.5,897.75,77
,2014-08-01 14:00,1,897.75,897.75,896.5,896.5,8
,2014-08-04 04:00,4,902,902,902,902,38
,2014-08-04 07:00,4,898.5,898.5,897.75,897.75,6
,2014-08-04 07:30,4,897.25,897.25,897,897,18
,2014-08-04 08:00,4,897,897,897,897,1
,2014-08-04 08:30,4,897.75,899.25,897.75,899.25,13
,2014-08-04 09:00,4,901,902.5,901,902,25
,2014-08-04 09:30,4,902,902,901,901,3
,2014-08-04 10:00,4,900.25,900.25,898.75,898.75,2
,2014-08-04 10:30,4,898.5,898.75,898.5,898.75,10
,2014-08-04 11:00,4,898.5,898.5,898.25,898.5,8
,2014-08-04 11:30,4,897.25,897.75,897.25,897.5,4
,2014-08-04 12:00,4,898.25,898.25,898.25,898.25,1
,2014-08-04 13:00,4,897.5,897.5,897.25,897.5,15
,2014-08-04 13:30,4,897.25,897.75,897.25,897.75,30
,2014-08-05 03:00,5,897,898.5,897,898.5,6
,2014-08-05 03:30,5,898,898,898,898,5
,2014-08-05 05:00,5,898.5,898.5,898.5,898.5,15
,2014-08-05 07:00,5,897,897.25,896.75,896.75,28
,2014-08-05 07:30,5,896.75,897,895.75,895.75,52
,2014-08-05 08:00,5,895.5,896,895.5,896,15
,2014-08-05 08:30,5,895.75,895.75,895.75,895.75,1
,2014-08-05 09:00,5,895.5,895.5,895.5,895.5,1
,2014-08-05 09:30,5,892.75,894,892.75,894,72
,2014-08-05 10:00,5,892,892,890,890,72
,2014-08-05 10:30,5,889.25,891,889.25,891,49
,2014-08-05 13:00,5,892.75,892.75,891.25,892,68
,2014-08-06 02:30,6,894.25,894.25,894.25,894.25,2
,2014-08-06 03:00,6,894.25,894.25,894,894,42
,2014-08-06 03:30,6,894,894,893.75,894,55
,2014-08-06 04:00,6,893.75,893.75,893.75,893.75,28
,2014-08-06 04:30,6,894.5,894.5,894.5,894.5,2
,2014-08-06 05:00,6,893.75,893.75,893.75,893.75,20
,2014-08-06 05:30,6,893.75,893.75,893.75,893.75,5
,2014-08-06 06:00,6,895,895,895,895,1
,2014-08-06 06:30,6,894.75,895,894.75,895,14
,2014-08-06 07:00,6,894,894,892.5,894,40
,2014-08-06 07:30,6,893.75,893.75,893.25,893.5,14
,2014-08-06 08:00,6,893.5,894.25,893.5,893.75,11
,2014-08-06 08:30,6,895,896.75,895,895.75,8
,2014-08-06 09:30,6,898.5,898.5,898.25,898.25,13
,2014-08-06 10:00,6,898,898.25,897,897,7
,2014-08-06 12:00,6,899,899.25,898.5,898.5,30
,2014-08-06 12:30,6,898.25,898.25,896.5,896.5,23
,2014-08-06 13:00,6,897.5,897.5,897.5,897.5,1
,2014-08-06 23:30,7,897,897,897,897,1
,2014-08-07 04:00,7,895.5,895.5,895.5,895.5,2
,2014-08-07 04:30,7,895.5,895.5,895.5,895.5,2
,2014-08-07 06:30,7,897.5,897.5,897.5,897.5,1
,2014-08-07 08:00,7,900.25,900.25,900.25,900.25,15
,2014-08-07 08:30,7,901,901,900.75,900.75,9
,2014-08-07 09:00,7,901.25,901.25,900.75,900.75,28
,2014-08-07 09:30,7,899.75,899.75,899.75,899.75,1
,2014-08-07 10:00,7,898.25,899,897.5,899,37
,2014-08-07 10:30,7,899,899,899,899,4
,2014-08-07 11:00,7,899.5,903.5,899.5,903.5,29
,2014-08-07 13:00,7,902.5,903,902,903,35
,2014-08-07 22:30,8,906.5,907,906,907,25
,2014-08-07 23:00,8,906.75,906.75,906.75,906.75,4
,2014-08-08 00:00,8,906.75,907,906.75,907,5
,2014-08-08 01:00,8,907,907,907,907,4
,2014-08-08 02:00,8,907.75,908,907.75,908,8
,2014-08-08 03:00,8,908,908,908,908,67
,2014-08-08 06:30,8,907.25,907.25,907.25,907.25,3
,2014-08-08 09:00,8,904.5,904.5,903.25,903.25,6
,2014-08-08 09:30,8,903,903.25,902.75,903.25,6
,2014-08-08 10:00,8,901.75,901.75,900,900.25,17
,2014-08-08 10:30,8,899,899.25,897,897,60
,2014-08-08 11:00,8,897.25,897.25,897.25,897.25,1
,2014-08-11 06:00,11,898.25,898.25,898.25,898.25,5
,2014-08-11 08:00,11,899.25,899.25,898.75,899,4
,2014-08-11 08:30,11,901.5,901.75,901.5,901.75,18
,2014-08-11 09:00,11,903,904.5,903,904.5,13
,2014-08-11 11:30,11,901.75,901.75,901.75,901.75,1
,2014-08-11 12:30,11,901,901,901,901,5
,2014-08-12 02:00,12,897.25,897.25,895.5,896.5,27
,2014-08-12 03:00,12,896.5,896.5,896.25,896.25,11
,2014-08-12 03:30,12,896,897,896,897,3
,2014-08-12 05:00,12,896.75,896.75,896,896,7
,2014-08-12 06:00,12,897,897.25,897,897.25,5
,2014-08-12 06:30,12,897,897,897,897,2
,2014-08-12 07:00,12,897,898,897,897.25,32
,2014-08-12 07:30,12,895.75,896,895.5,896,23
,2014-08-12 08:00,12,895.75,896.25,895.5,896,22
,2014-08-12 08:30,12,895.75,897.25,895.25,897,122
,2014-08-12 09:00,12,897,897.5,897,897.5,6
,2014-08-12 09:30,12,895.75,895.75,894,894.25,21
,2014-08-12 10:00,12,894,894,893.75,894,7
,2014-08-12 10:30,12,892.25,892.25,891.75,891.75,25
,2014-08-12 11:00,12,893,893,893,893,5
,2014-08-12 11:30,12,893.25,893.25,888.5,888.75,88
,2014-08-12 12:00,12,888.25,893.25,888.25,892.75,330
,2014-08-12 12:30,12,893,893,892.5,892.5,9
,2014-08-12 13:00,12,893.75,893.75,892,892,34
,2014-08-12 13:30,12,891,891,891,891,1
,2014-08-13 02:30,13,891.5,891.5,891.5,891.5,5
,2014-08-13 03:00,13,891,891,891,891,5
,2014-08-13 05:30,13,893.5,893.5,893.5,893.5,4
,2014-08-13 07:00,13,893.75,893.75,893.75,893.75,1
,2014-08-13 07:30,13,894.25,896.25,894.25,896.25,24
,2014-08-13 08:00,13,897.5,897.5,897.5,897.5,3
,2014-08-13 08:30,13,895.75,896,895.75,896,6
,2014-08-13 09:00,13,895.75,895.75,894.75,895.25,40
,2014-08-13 09:30,13,895,895,894.25,894.25,9
,2014-08-13 10:00,13,893.75,893.75,893.75,893.75,1
,2014-08-13 10:30,13,895.75,896,895.75,896,7
,2014-08-13 11:00,13,897.5,897.75,897.5,897.75,39
,2014-08-13 12:30,13,901.25,901.25,901.25,901.25,1
,2014-08-13 13:00,13,902.5,902.5,902.5,902.5,1
,2014-08-14 01:30,14,899.25,899.25,899.25,899.25,1
,2014-08-14 07:30,14,899.75,900.5,899.75,900.25,33
,2014-08-14 08:00,14,896.5,896.5,896.5,896.5,3
,2014-08-14 08:30,14,895,895,893.5,893.5,22
,2014-08-14 09:00,14,893.5,893.5,891.25,891.5,26
,2014-08-14 09:30,14,891.25,891.25,888.5,889.75,63
,2014-08-14 10:00,14,890.25,890.25,886.75,886.75,108
,2014-08-14 10:30,14,887.25,887.25,887.25,887.25,1
,2014-08-14 11:00,14,886,886.25,885.5,886.25,11
,2014-08-14 12:00,14,887,887,887,887,20
,2014-08-14 12:30,14,885.75,885.75,883,883.25,146
,2014-08-14 13:00,14,883.25,884.25,882.25,884.25,39
,2014-08-14 13:30,14,882.75,883.25,882.75,883.25,43
,2014-08-14 14:30,14,885,885.5,885,885.5,4
,2014-08-15 01:30,15,887.25,887.5,887.25,887.5,4
,2014-08-15 03:00,15,885,885,885,885,2
,2014-08-15 03:30,15,885.25,885.25,885.25,885.25,4
,2014-08-15 04:30,15,886.75,886.75,886.75,886.75,4
,2014-08-15 05:00,15,887.25,887.25,887,887,22
,2014-08-15 07:30,15,887,887.5,886.25,887.25,20
,2014-08-15 08:00,15,887.5,888,886.75,886.75,21
,2014-08-15 08:30,15,887,887,886.75,886.75,7
,2014-08-15 09:00,15,884.5,884.75,884,884.5,7
,2014-08-15 09:30,15,884,891.75,883.5,890.25,80
,2014-08-15 10:00,15,891.75,891.75,891,891,2
,2014-08-15 10:30,15,892,892.5,891.75,891.75,6
,2014-08-15 11:00,15,891.75,891.75,891.75,891.75,1
,2014-08-18 03:30,18,884.5,884.5,884,884.25,42
,2014-08-18 04:00,18,884,884,884,884,34
,2014-08-18 06:30,18,885.75,885.75,885.75,885.75,7
,2014-08-18 07:00,18,886.25,886.25,886.25,886.25,10
,2014-08-18 08:00,18,885.5,885.5,883,883.25,34
,2014-08-18 08:30,18,882,882.25,881.75,881.75,25
,2014-08-18 09:00,18,881.75,881.75,881,881.5,23
,2014-08-18 09:30,18,881.25,881.25,880.25,881,51
,2014-08-18 10:00,18,880.25,880.25,879,880,112
,2014-08-18 10:30,18,880,881.5,879.75,881.25,36
,2014-08-18 11:00,18,880,881,879.25,879.75,29
,2014-08-18 11:30,18,879.75,880.25,879.5,879.5,25
,2014-08-18 12:00,18,879.5,879.75,879.25,879.75,11
,2014-08-18 12:30,18,879.25,880.5,879.25,880.5,4
,2014-08-18 13:00,18,881.75,881.75,881.75,881.75,9
,2014-08-19 02:30,19,883,883,883,883,1
,2014-08-19 03:00,19,882,882,882,882,1
,2014-08-19 03:30,19,884.25,884.5,884.25,884.25,7
,2014-08-19 04:30,19,884,884,884,884,5
,2014-08-19 05:00,19,885,885,885,885,1
,2014-08-19 06:30,19,885,885,885,885,2
,2014-08-19 07:00,19,884.5,884.5,884,884,25
,2014-08-19 07:30,19,883.75,883.75,883.75,883.75,2
,2014-08-19 08:00,19,883.5,883.75,883.5,883.5,18
,2014-08-19 08:30,19,883,883,883,883,5
,2014-08-19 09:00,19,882.75,883,881.25,881.5,91
,2014-08-19 09:30,19,881.5,882,880.75,880.75,25
,2014-08-19 10:00,19,881.25,883.25,881.25,882,43
,2014-08-19 10:30,19,882,883.75,882,883.75,14
,2014-08-19 11:30,19,883.75,883.75,882.25,882.5,9
,2014-08-19 12:00,19,883,883,883,883,1
,2014-08-19 13:00,19,882.25,882.25,882.25,882.25,7
,2014-08-19 13:30,19,883,883,883,883,2
,2014-08-19 15:00,19,883.75,883.75,883.75,883.75,1
,2014-08-20 01:30,20,883.75,883.75,883.75,883.75,5
,2014-08-20 02:30,20,885,885,885,885,5
,2014-08-20 03:00,20,884.5,884.5,884.5,884.5,15
,2014-08-20 04:00,20,886.25,886.25,886.25,886.25,2
,2014-08-20 04:30,20,886,886.5,886,886.5,57
,2014-08-20 05:00,20,886,886,886,886,10
,2014-08-20 05:30,20,885.25,885.25,885.25,885.25,82
,2014-08-20 06:30,20,884.5,884.5,884.5,884.5,3
,2014-08-20 07:00,20,884.5,884.5,883.75,884,30
,2014-08-20 07:30,20,884.25,884.25,884,884,5
,2014-08-20 08:00,20,884.5,886,884.5,885.5,75
,2014-08-20 08:30,20,885.75,885.75,885.75,885.75,4
,2014-08-20 09:00,20,886.5,886.5,885.25,885.75,47
,2014-08-20 09:30,20,885.5,885.5,883.75,885,24
,2014-08-20 10:00,20,884.75,884.75,883,883.5,50
,2014-08-20 11:00,20,883,883,883,883,1
,2014-08-20 12:30,20,885,885.25,884,884,23
,2014-08-20 13:00,20,882.75,882.75,882.75,882.75,2
,2014-08-20 13:30,20,884.5,884.5,884.5,884.5,20
,2014-08-20 14:00,20,884.75,884.75,884.75,884.75,13
,2014-08-21 03:00,21,882.25,882.25,881.25,881.25,24
,2014-08-21 04:00,21,881.25,881.25,880,880.75,124
,2014-08-21 04:30,21,880.25,881.25,880.25,881.25,17
,2014-08-21 05:00,21,880.25,880.25,880.25,880.25,1
,2014-08-21 06:30,21,879.75,880.25,879.75,880.25,3
,2014-08-21 08:00,21,881.5,882.75,881.5,882.75,32
,2014-08-21 09:00,21,884,884,883.5,883.5,22
,2014-08-21 09:30,21,883.5,883.5,883.25,883.25,8
,2014-08-21 10:00,21,884.75,884.75,883,884.25,89
,2014-08-21 10:30,21,884.75,886.5,884.5,885.25,46
,2014-08-21 11:00,21,886,887,886,887,27
,2014-08-21 12:30,21,887.25,887.5,886.5,887.5,30
,2014-08-21 13:00,21,886.25,886.25,885.75,885.75,14
,2014-08-22 01:30,22,888,888,888,888,4
,2014-08-22 02:00,22,886.5,886.5,886.5,886.5,5
,2014-08-22 02:30,22,884.75,886.25,884.75,886.25,10
,2014-08-22 03:00,22,886.5,886.5,886.5,886.5,5
,2014-08-22 03:30,22,885.75,885.75,885.5,885.5,8
,2014-08-22 04:00,22,885.75,885.75,885.75,885.75,1
,2014-08-22 05:00,22,885.75,885.75,885.75,885.75,11
,2014-08-22 06:00,22,886.25,886.25,886,886.25,31
,2014-08-22 06:30,22,886.5,886.5,886,886,62
,2014-08-22 07:00,22,885.75,885.75,885.5,885.75,124
,2014-08-22 08:00,22,886,886.75,886,886.25,52
,2014-08-22 08:30,22,887,887,887,887,1
,2014-08-22 09:00,22,886.75,887,886.25,886.25,44
,2014-08-22 09:30,22,888,888,886.25,886.25,10
,2014-08-22 10:00,22,886.25,887,886,886.5,111
,2014-08-22 10:30,22,886.5,886.75,884.75,884.75,48
,2014-08-22 11:00,22,885.25,885.25,885.25,885.25,2
,2014-08-22 11:30,22,886.25,886.25,886,886.25,26
,2014-08-22 13:00,22,885.5,885.5,885,885,4
,2014-08-25 02:00,25,885.25,885.25,885.25,885.25,2
,2014-08-25 02:30,25,885.5,885.5,885.5,885.5,2
,2014-08-25 03:00,25,885,885,885,885,3
,2014-08-25 04:00,25,886,886,886,886,5
,2014-08-25 08:00,25,886.5,886.5,886.5,886.5,5
,2014-08-25 09:00,25,884.5,884.5,883.25,883.25,8
,2014-08-25 09:30,25,883.5,883.5,883,883.25,51
,2014-08-25 10:00,25,886.75,888,886.75,888,10
,2014-08-25 10:30,25,888.5,888.5,888,888,11
,2014-08-26 02:30,26,886.25,887,885.75,887,39
,2014-08-26 03:00,26,886.75,886.75,886.75,886.75,2
,2014-08-26 03:30,26,887,887.25,887,887.25,30
,2014-08-26 04:00,26,888.5,888.5,888.5,888.5,5
,2014-08-26 04:30,26,889,889,889,889,5
,2014-08-26 05:30,26,889.25,889.25,889.25,889.25,100
,2014-08-26 06:30,26,888.5,888.5,888.25,888.25,12
,2014-08-26 07:30,26,888.5,888.5,888,888,26
,2014-08-26 08:00,26,889.75,889.75,889.75,889.75,1
,2014-08-26 08:30,26,891,891,891,891,1
,2014-08-26 09:00,26,893.5,893.5,893.5,893.5,1
,2014-08-26 09:30,26,893,893,891.5,891.5,57
,2014-08-26 10:00,26,891.25,891.25,890,890,19
,2014-08-26 10:30,26,889.75,890.25,889.25,889.25,26
,2014-08-26 11:00,26,888,889.25,887.5,887.75,71
,2014-08-26 11:30,26,887.25,888.25,887,888.25,23
,2014-08-26 12:00,26,888.5,888.5,887.75,887.75,17
,2014-08-26 12:30,26,887.75,887.75,887.75,887.75,1
,2014-08-26 13:00,26,890,890,888.5,888.5,17
,2014-08-27 03:00,27,889.75,890.75,889.5,890.75,85
,2014-08-27 03:30,27,890.5,890.75,889.25,889.25,19
,2014-08-27 04:00,27,889.25,889.25,889.25,889.25,2
,2014-08-27 04:30,27,889,889.5,889,889.5,39
,2014-08-27 05:00,27,889.75,889.75,888.75,889,58
,2014-08-27 06:30,27,890.5,890.5,890.5,890.5,1
,2014-08-27 07:00,27,890.5,890.5,890,890.5,12
,2014-08-27 07:30,27,890.5,890.5,890.25,890.5,5
,2014-08-27 08:00,27,890.25,890.75,890,890,11
,2014-08-27 08:30,27,891.25,891.25,890.5,890.5,5
,2014-08-27 09:00,27,891.25,891.75,891,891.75,15
,2014-08-27 09:30,27,891.5,891.5,890.5,891,108
,2014-08-27 10:00,27,892.25,892.25,890,891.5,292
,2014-08-27 10:30,27,889.75,890,887.75,887.75,21
,2014-08-27 11:00,27,887,887,887,887,5
,2014-08-27 12:30,27,889,889.75,888.75,889.75,10
,2014-08-27 13:00,27,891.5,892,891.5,892,7
,2014-08-28 01:00,28,892.5,892.5,892.5,892.5,5
,2014-08-28 03:00,28,891.5,891.5,891,891.25,24
,2014-08-28 03:30,28,889.5,889.5,889.5,889.5,8
,2014-08-28 04:30,28,890.75,891,890.5,891,36
,2014-08-28 05:00,28,890.75,890.75,890.75,890.75,1
,2014-08-28 05:30,28,892,892,892,892,12
,2014-08-28 06:00,28,892.25,893.25,892.25,893.25,58
,2014-08-28 06:30,28,893.25,893.25,893.25,893.25,6
,2014-08-28 07:00,28,893.75,895,893.75,895,27
,2014-08-28 07:30,28,896,896,892.25,892.25,53
,2014-08-28 08:00,28,893.25,893.25,892.75,892.75,14
,2014-08-28 08:30,28,893.25,893.25,890.25,890.5,118
,2014-08-28 09:00,28,890.5,890.5,890.25,890.25,8
,2014-08-28 09:30,28,890.5,890.5,890.5,890.5,5
,2014-08-28 10:00,28,890,890,890,890,4
,2014-08-28 10:30,28,888,888.25,888,888.25,15
,2014-08-28 11:00,28,888,890.75,887.5,890.25,87
,2014-08-28 11:30,28,890.25,890.25,888.5,888.5,6
,2014-08-28 14:30,28,887.75,887.75,887.75,887.75,1
,2014-08-29 02:30,29,889.25,889.25,889,889,32
,2014-08-29 03:00,29,888.75,889,888.75,889,6
,2014-08-29 04:30,29,888.75,888.75,888.75,888.75,104
,2014-08-29 05:00,29,888.75,888.75,888.75,888.75,63
,2014-08-29 05:30,29,888.75,888.75,888.75,888.75,33
,2014-08-29 06:00,29,888.5,888.5,888.5,888.5,20
,2014-08-29 06:30,29,888.5,888.5,888.5,888.5,81
,2014-08-29 07:00,29,887.5,887.5,887.5,887.5,2
,2014-08-29 08:00,29,889.25,889.75,889,889.25,25
,2014-08-29 08:30,29,889.25,890,888.75,890,14
,2014-08-29 09:00,29,890.75,890.75,889.5,889.75,5
,2014-08-29 09:30,29,890.25,890.5,888.75,889.75,31
,2014-08-29 10:00,29,888,889,888,888.75,35
,2014-08-29 10:30,29,888.25,888.25,888.25,888.25,4
,2014-08-29 11:00,29,889.75,889.75,889.75,889.75,1
,2014-08-29 11:30,29,889,889.25,889,889,12
,2014-08-29 13:00,29,890,890,890,890,1
,2014-09-01 03:00,1,889,889,889,889,1
,2014-09-01 04:30,1,888.5,888.75,888.5,888.75,6
,2014-09-01 05:00,1,888.75,888.75,888.75,888.75,1
,2014-09-01 05:30,1,888.75,888.75,888.75,888.75,10
,2014-09-01 09:30,1,888.25,888.75,888.25,888.5,28
,2014-09-01 10:00,1,888.5,888.5,886.5,886.5,15
,2014-09-01 10:30,1,886.5,886.5,886.5,886.5,1
,2014-09-02 03:30,2,885,885,882.25,882.5,55
,2014-09-02 06:00,2,883.75,883.75,883.75,883.75,11
,2014-09-02 06:30,2,882,882,882,882,6
,2014-09-02 07:30,2,881.75,881.75,881.75,881.75,11
,2014-09-02 08:00,2,881.25,882,880.5,882,11
,2014-09-02 08:30,2,881.5,881.75,881,881.5,5
,2014-09-02 09:00,2,882,882,882,882,5
,2014-09-02 09:30,2,881.75,881.75,878.25,878.25,20
,2014-09-02 10:00,2,878.5,880,878,879,20
,2014-09-02 10:30,2,879.25,879.5,876,876.25,67
,2014-09-02 11:00,2,876,876,874.5,876,268
,2014-09-02 11:30,2,875.75,875.75,875,875.75,99
,2014-09-02 12:00,2,876.5,877,876,877,130
,2014-09-02 12:30,2,877.25,877.5,876,876.75,164
,2014-09-02 13:00,2,874.5,875.25,874.5,875.25,4
,2014-09-02 13:30,2,875,875.25,874.75,874.75,35
,2014-09-02 14:00,2,875,875,874,874,33
,2014-09-03 01:30,3,878,878,878,878,2
,2014-09-03 02:00,3,877.75,879,877.5,879,49
,2014-09-03 02:30,3,878.5,878.5,876.5,876.5,40
,2014-09-03 03:00,3,875.5,876.75,875.5,876.75,4
,2014-09-03 03:30,3,878.25,878.5,878.25,878.5,8
,2014-09-03 04:00,3,878,878,877.75,877.75,23
,2014-09-03 04:30,3,881.5,881.5,881.5,881.5,2
,2014-09-03 05:00,3,880.75,880.75,880.75,880.75,8
,2014-09-03 05:30,3,880.5,880.5,880.25,880.25,32
,2014-09-03 06:30,3,880.75,881.25,880.75,881.25,18
,2014-09-03 07:00,3,880.75,880.75,880.5,880.5,3
,2014-09-03 07:30,3,882.25,882.25,882.25,882.25,1
,2014-09-03 08:00,3,884.5,885.75,884.25,885.5,55
,2014-09-03 08:30,3,885.5,885.5,885.25,885.5,3
,2014-09-03 09:00,3,885.5,885.5,885.25,885.25,8
,2014-09-03 09:30,3,883.5,884.75,883,884.5,281
,2014-09-03 10:00,3,884.5,886,884,885.5,268
,2014-09-03 10:30,3,885,885.5,884,884,26
,2014-09-03 11:00,3,884.25,884.5,884,884.25,64
,2014-09-03 11:30,3,884.5,884.5,884.5,884.5,4
,2014-09-03 12:00,3,885,885,885,885,2
,2014-09-03 12:30,3,885.5,887.5,885.5,887,137
,2014-09-03 13:00,3,887.5,892,887.5,890.25,158
,2014-09-03 13:30,3,890,890.75,889.5,889.5,50
,2014-09-03 14:00,3,888.25,888.5,888.25,888.5,15
,2014-09-04 01:30,4,886,886,886,886,1
,2014-09-04 02:00,4,885.5,885.5,885.5,885.5,9
,2014-09-04 03:00,4,886,886,886,886,4
,2014-09-04 03:30,4,885.75,887.5,885.75,887.5,11
,2014-09-04 04:00,4,889.25,889.25,888,888.25,79
,2014-09-04 05:00,4,888.75,889.5,888.75,889.5,8
,2014-09-04 06:00,4,890.5,890.75,890.5,890.75,6
,2014-09-04 06:30,4,890.5,890.75,888.5,888.5,19
,2014-09-04 07:00,4,890.25,890.25,888.25,888.5,16
,2014-09-04 07:30,4,888,888.5,885.25,887,57
,2014-09-04 08:00,4,887.25,887.75,887.25,887.25,13
,2014-09-04 08:30,4,889,889.75,888.5,889.25,48
,2014-09-04 09:00,4,889.25,890,889.25,889.25,74
,2014-09-04 09:30,4,889,889.75,888.75,888.75,89
,2014-09-04 10:00,4,887.25,887.25,886.5,886.5,33
,2014-09-04 10:30,4,885.5,886,882.75,882.75,21
,2014-09-04 11:00,4,883.5,884.5,883,884.5,101
,2014-09-04 11:30,4,883.75,884.25,883.25,884.25,33
,2014-09-04 12:00,4,884.25,885.25,883.5,885.25,14
,2014-09-04 12:30,4,884.75,884.75,884,884,24
,2014-09-04 13:00,4,883.75,883.75,881.5,881.5,31
,2014-09-05 01:00,5,882.75,882.75,882.75,882.75,3
,2014-09-05 01:30,5,884,884,884,884,4
,2014-09-05 03:00,5,883,883.75,883,883.75,5
,2014-09-05 03:30,5,883.75,883.75,883.5,883.75,45
,2014-09-05 04:00,5,884.75,884.75,884.75,884.75,3
,2014-09-05 05:00,5,885.5,885.5,884.75,884.75,41
,2014-09-05 07:00,5,882,882,881.5,881.5,31
,2014-09-05 07:30,5,881.5,881.5,880.75,880.75,18
,2014-09-05 08:00,5,880.25,880.25,880.25,880.25,20
,2014-09-05 09:00,5,879.75,879.75,878.5,879,231
,2014-09-05 09:30,5,878.75,879.5,876.25,876.5,19
,2014-09-05 10:00,5,875.5,877.25,875.25,876.5,39
,2014-09-05 10:30,5,876,876,876,876,15
,2014-09-05 11:00,5,875.75,876.25,874.75,876.25,45
,2014-09-05 11:30,5,876.5,877,876.5,877,39
,2014-09-05 12:00,5,878,879,876.5,876.5,42
,2014-09-05 12:30,5,876.25,876.5,876,876.25,11
,2014-09-05 13:00,5,875,877.5,875,877.5,9
,2014-09-05 13:30,5,877.25,877.25,877,877,13
,2014-09-08 02:00,8,875.5,876.5,875.5,876.5,3
,2014-09-08 02:30,8,876,876.25,876,876.25,6
,2014-09-08 03:00,8,874.5,874.5,873.75,873.75,6
,2014-09-08 03:30,8,873.75,873.75,873.75,873.75,1
,2014-09-08 06:00,8,874.75,875.25,874.75,875.25,7
,2014-09-08 06:30,8,874.5,874.75,874.5,874.75,4
,2014-09-08 07:30,8,874.25,874.25,873,873,101
,2014-09-08 08:00,8,873.5,873.5,870.75,871.5,61
,2014-09-08 08:30,8,871.5,872,870.75,870.75,115
,2014-09-08 09:00,8,871.75,872.75,871.75,872,13
,2014-09-08 09:30,8,873,873.25,871.5,871.5,13
,2014-09-08 10:00,8,872.25,873.25,872,872.75,73
,2014-09-08 10:30,8,873,874,873,874,127
,2014-09-08 11:00,8,874.75,874.75,874.5,874.5,5
,2014-09-08 11:30,8,874.5,874.5,874,874,7
,2014-09-08 12:00,8,874.25,874.5,874.25,874.5,44
,2014-09-08 12:30,8,874.5,874.5,874.5,874.5,1
,2014-09-08 13:00,8,875.75,875.75,875.25,875.25,7
,2014-09-08 13:30,8,875.75,875.75,875.75,875.75,4
,2014-09-09 01:30,9,873,873,873,873,5
,2014-09-09 02:00,9,873.25,873.25,873.25,873.25,3
,2014-09-09 02:30,9,873,873,872.5,872.75,31
,2014-09-09 03:00,9,873,873.5,873,873.5,9
,2014-09-09 04:00,9,874,874,874,874,5
,2014-09-09 04:30,9,873.75,873.75,873.75,873.75,3
,2014-09-09 05:30,9,873.75,873.75,873.75,873.75,62
,2014-09-09 06:30,9,875.25,875.25,875.25,875.25,2
,2014-09-09 07:30,9,875,875,875,875,7
,2014-09-09 08:00,9,875,875.5,873,873.25,183
,2014-09-09 08:30,9,873.25,873.25,873,873,27
,2014-09-09 09:00,9,874.75,874.75,872.5,873,49
,2014-09-09 09:30,9,873.75,873.75,873.75,873.75,1
,2014-09-09 10:00,9,873.5,874,873.5,873.5,22
,2014-09-09 10:30,9,873.25,873.75,872.75,872.75,7
,2014-09-09 11:00,9,871.5,872,871.5,872,8
,2014-09-09 11:30,9,872.5,872.75,871.75,872.5,38
,2014-09-09 12:00,9,871.75,871.75,871.25,871.25,9
,2014-09-09 12:30,9,872,872,872,872,1
,2014-09-09 13:00,9,871.25,871.5,871,871.5,3
,2014-09-09 13:30,9,872.25,872.5,872.25,872.25,4
,2014-09-09 14:00,9,872,872,872,872,3
,2014-09-10 02:30,10,870,870,870,870,5
,2014-09-10 03:00,10,870,870,870,870,13
,2014-09-10 03:30,10,871.75,871.75,871,871,10
,2014-09-10 04:30,10,871,871,871,871,5
,2014-09-10 06:00,10,869.75,869.75,869.5,869.5,8
,2014-09-10 06:30,10,869,869.25,868.25,869.25,35
,2014-09-10 07:00,10,869.5,870.5,869.5,870.25,35
,2014-09-10 07:30,10,870,870,868.5,868.5,44
,2014-09-10 08:00,10,868.75,868.75,867.75,868,120
,2014-09-10 08:30,10,868,868,867.5,867.5,4
,2014-09-10 09:00,10,866.75,867.5,866.25,866.5,120
,2014-09-10 09:30,10,865.75,865.75,862.5,864.25,36
,2014-09-10 10:00,10,862,863,861.75,861.75,41
,2014-09-10 10:30,10,863.25,863.25,862.75,862.75,21
,2014-09-10 11:00,10,863.75,863.75,863.5,863.5,41
,2014-09-10 11:30,10,863.75,863.75,863.75,863.75,1
,2014-09-10 12:00,10,865.5,865.5,864,864,4
,2014-09-10 12:30,10,863.5,863.5,862.25,862.5,54
,2014-09-10 13:00,10,862.25,863.75,861.25,863.5,34
,2014-09-10 13:30,10,863.25,863.75,863,863,11
,2014-09-11 02:00,11,860,861.25,860,860,16
,2014-09-11 02:30,11,860.25,860.25,860,860,16
,2014-09-11 03:00,11,860.75,860.75,860.5,860.5,2
,2014-09-11 03:30,11,859.75,859.75,859,859,25
,2014-09-11 04:00,11,859,859,856.5,858,117
,2014-09-11 04:30,11,857.75,858.5,857.25,858.5,51
,2014-09-11 05:00,11,858,858,857.75,858,58
,2014-09-11 05:30,11,856.75,856.75,856.5,856.5,89
,2014-09-11 06:00,11,855,855.5,853.25,855.5,137
,2014-09-11 06:30,11,855.5,855.75,855.5,855.75,3
,2014-09-11 07:00,11,854.75,855,854.5,854.5,31
,2014-09-11 07:30,11,855,855.5,854.75,855.25,17
,2014-09-11 08:00,11,856,857.75,855.5,857.75,60
,2014-09-11 08:30,11,856.75,859,856.5,858.75,53
,2014-09-11 09:00,11,858.75,858.75,857.5,858.25,71
,2014-09-11 09:30,11,857.5,857.75,857,857.5,49
,2014-09-11 10:00,11,859.25,859.75,858.75,859.75,65
,2014-09-11 10:30,11,859.25,859.25,859.25,859.25,2
,2014-09-11 11:00,11,857.25,860,857.25,860,17
,2014-09-11 11:30,11,860.75,861.75,859.25,861.75,75
,2014-09-11 12:00,11,860.75,861,860.75,860.75,5
,2014-09-11 12:30,11,861.25,861.25,860.75,860.75,6
,2014-09-11 13:00,11,861.25,861.25,861.25,861.25,6
,2014-09-11 14:00,11,864,864,864,864,1
,2014-09-12 01:00,12,862.5,862.5,862.5,862.5,3
,2014-09-12 01:30,12,865,865,865,865,3
,2014-09-12 02:00,12,865,865,865,865,2
,2014-09-12 02:30,12,865,865,865,865,1
,2014-09-12 03:00,12,865,865,865,865,8
,2014-09-12 03:30,12,866.5,866.5,866.5,866.5,2
,2014-09-12 04:00,12,866.25,866.25,866.25,866.25,6
,2014-09-12 04:30,12,864,864,864,864,5
,2014-09-12 05:30,12,864,864,864,864,1
,2014-09-12 06:00,12,863.75,863.75,863,863,4
,2014-09-12 07:00,12,861.5,862.25,861.5,862,27
,2014-09-12 07:30,12,862.25,862.75,862.25,862.75,7
,2014-09-12 08:00,12,860.5,860.5,859.75,859.75,6
,2014-09-12 08:30,12,859.75,861,859.75,861,14
,2014-09-12 09:00,12,860,861.25,859.5,859.75,27
,2014-09-12 09:30,12,859.25,859.25,857.75,858.75,50
,2014-09-12 10:00,12,858.75,858.75,857.25,857.5,119
,2014-09-12 10:30,12,857,860,857,859.25,36
,2014-09-12 11:00,12,859.25,859.75,859.25,859.75,15
,2014-09-12 11:30,12,860,860,859,860,48
,2014-09-12 12:30,12,859.75,859.75,859.75,859.75,3
,2014-09-12 13:00,12,859.5,859.75,857.25,857.25,49
,2014-09-12 13:30,12,857.5,857.75,857,857.25,45
,2014-09-12 15:00,12,858,858,858,858,2
,2014-09-14 18:00,15,855.25,855.25,854.25,854.25,10
,2014-09-15 01:30,15,853.75,854.25,853.75,854.25,5
,2014-09-15 02:00,15,854,855.5,854,855.5,8
,2014-09-15 03:00,15,855.5,855.5,855,855,2
,2014-09-15 03:30,15,856.25,856.25,855.75,855.75,3
,2014-09-15 04:00,15,857.5,858,857,857,12
,2014-09-15 05:00,15,856.25,856.25,856.25,856.25,10
,2014-09-15 06:00,15,855.25,855.25,855.25,855.25,1
,2014-09-15 06:30,15,857.5,857.5,857.5,857.5,1
,2014-09-15 07:30,15,855.25,855.25,854.75,855.25,119
,2014-09-15 08:00,15,855,857.75,855,857.5,107
,2014-09-15 08:30,15,857,858.5,856.75,858.25,94
,2014-09-15 09:00,15,857.75,859.25,857.75,859.25,146
,2014-09-15 09:30,15,859.5,861.5,859.5,861.5,64
,2014-09-15 10:00,15,861,861,858,858,27
,2014-09-15 10:30,15,858.25,858.25,857.75,858.25,22
,2014-09-15 11:00,15,859.75,859.75,859,859,7
,2014-09-15 11:30,15,859.5,860,859.5,859.5,20
,2014-09-15 12:30,15,859,859,859,859,20
,2014-09-15 13:00,15,859,859.5,857.5,857.75,17
,2014-09-16 01:30,16,857.5,857.5,857.5,857.5,5
,2014-09-16 02:30,16,855,855,854.5,854.75,10
,2014-09-16 04:00,16,855.25,855.75,855.25,855.75,14
,2014-09-16 04:30,16,857,857,857,857,5
,2014-09-16 05:00,16,857,857,857,857,32
,2014-09-16 05:30,16,857,857,856.5,856.5,30
,2014-09-16 06:30,16,856,856,855.75,855.75,45
,2014-09-16 07:00,16,856,856,856,856,25
,2014-09-16 07:30,16,855.75,857.75,855.75,857.75,37
,2014-09-16 08:00,16,858,859.75,858,859.5,73
,2014-09-16 08:30,16,861,862.75,861,861.5,51
,2014-09-16 09:00,16,861,863,861,863,27
,2014-09-16 09:30,16,863,863,861.5,862.75,18
,2014-09-16 10:00,16,862.5,862.5,861.25,861.5,40
,2014-09-16 10:30,16,861.5,864.75,861.5,864.75,70
,2014-09-16 11:00,16,865.25,865.25,864.5,864.5,17
,2014-09-16 11:30,16,865,865,864.5,864.5,11
,2014-09-16 13:00,16,862.5,862.5,862.5,862.5,5
,2014-09-16 14:00,16,862.25,862.25,862.25,862.25,1
,2014-09-16 16:00,16,862,862,862,862,4
,2014-09-17 01:30,17,864,864,864,864,6
,2014-09-17 02:00,17,862,862,862,862,1
,2014-09-17 02:30,17,861.75,861.75,861.75,861.75,1
,2014-09-17 03:30,17,860.5,861,860.5,861,8
,2014-09-17 04:00,17,862,862.75,861.75,862.75,17
,2014-09-17 04:30,17,863.5,864,863.5,864,12
,2014-09-17 05:00,17,863.5,864.25,863.5,863.5,47
,2014-09-17 06:00,17,862.5,862.5,862.5,862.5,16
,2014-09-17 06:30,17,862.5,862.5,861.5,861.5,14
,2014-09-17 07:00,17,862.25,862.75,862.25,862.5,58
,2014-09-17 07:30,17,862.5,863.25,861.5,861.5,19
,2014-09-17 08:30,17,863.25,864.5,863.25,864.5,72
,2014-09-17 09:00,17,864.25,864.25,861.25,861.75,144
,2014-09-17 09:30,17,861.5,862.5,859.5,859.75,16
,2014-09-17 10:00,17,859.5,860.75,859.5,860.75,56
,2014-09-17 10:30,17,861.25,861.25,860,860,6
,2014-09-17 11:00,17,860,860,859.5,859.5,9
,2014-09-17 11:30,17,859.75,859.75,859,859.25,14
,2014-09-17 12:00,17,860,860,858.75,858.75,8
,2014-09-17 12:30,17,858.25,860,858,860,16
,2014-09-17 13:00,17,858.5,860,858.5,859.5,17
,2014-09-17 13:30,17,859.25,859.75,858.75,858.75,7
,2014-09-18 02:30,18,856.5,856.5,856.5,856.5,1
,2014-09-18 03:00,18,857,857,856.25,856.5,8
,2014-09-18 03:30,18,857.5,857.5,857,857,7
,2014-09-18 04:00,18,857,858,857,858,4
,2014-09-18 04:30,18,857.75,857.75,857,857,3
,2014-09-18 05:30,18,857,857,856.5,856.5,17
,2014-09-18 06:00,18,856.5,856.5,856.5,856.5,15
,2014-09-18 06:30,18,856,856,856,856,5
,2014-09-18 07:00,18,855.5,855.5,854.5,854.5,17
,2014-09-18 07:30,18,854.25,856.75,853.75,856.75,7
,2014-09-18 08:00,18,856,856.5,856,856.5,2
,2014-09-18 08:30,18,856,856,855,855.5,13
,2014-09-18 09:00,18,855.25,855.25,852,852.5,112
,2014-09-18 09:30,18,852.5,853.5,851.5,851.5,116
,2014-09-18 10:00,18,851.5,852.25,851,852,152
,2014-09-18 10:30,18,852,852,849,850.75,124
,2014-09-18 11:00,18,849.75,850.25,849.5,850.25,52
,2014-09-18 11:30,18,850.5,850.5,849.5,849.75,12
,2014-09-18 12:00,18,849.75,850.25,849.75,849.75,33
,2014-09-18 12:30,18,849.75,849.75,849.75,849.75,4
,2014-09-18 13:00,18,850.75,850.75,850,850.25,6
,2014-09-18 13:30,18,850.75,850.75,850.75,850.75,3
,2014-09-19 02:00,19,850.25,850.25,850.25,850.25,1
,2014-09-19 03:00,19,850,850.5,850,850.5,35
,2014-09-19 03:30,19,849.25,850.5,849.25,850.5,7
,2014-09-19 04:00,19,850.5,851,850.5,851,11
,2014-09-19 04:30,19,852.25,852.25,851.5,851.5,12
,2014-09-19 05:00,19,851,851.75,851,851.5,31
,2014-09-19 06:00,19,851,851.75,851,851.75,25
,2014-09-19 07:00,19,849.25,849.25,849.25,849.25,1
,2014-09-19 08:30,19,850.75,853.75,850.75,853.5,58
,2014-09-19 09:00,19,852.25,852.5,850,850.25,70
,2014-09-19 09:30,19,850,850,849.75,849.75,30
,2014-09-19 10:00,19,851,851,850.5,851,16
,2014-09-19 10:30,19,850.75,852.75,850.75,852.75,33
,2014-09-19 11:00,19,851.25,851.25,851.25,851.25,1
,2014-09-19 11:30,19,851.75,852,851.5,852,38
,2014-09-19 12:00,19,851,851,851,851,8
,2014-09-19 13:00,19,850,852.75,849,852.5,101
,2014-09-19 13:30,19,852.75,852.75,852.5,852.5,4
,2014-09-22 02:30,22,849.5,849.5,848.75,848.75,7
,2014-09-22 03:30,22,849.25,849.25,848.75,848.75,18
,2014-09-22 04:00,22,848.5,848.5,848.5,848.5,1
,2014-09-22 06:00,22,850.25,850.25,850.25,850.25,1
,2014-09-22 07:30,22,849.75,849.75,849,849,8
,2014-09-22 08:00,22,848.75,848.75,848.25,848.25,3
,2014-09-22 08:30,22,849,849,849,849,1
,2014-09-22 09:00,22,848.25,848.25,845.5,845.5,19
,2014-09-22 09:30,22,845.5,845.75,844.5,845.25,68
,2014-09-22 10:00,22,845.5,846.25,845,845,49
,2014-09-22 10:30,22,843.25,843.75,842.75,842.75,59
,2014-09-22 11:00,22,842.75,842.75,842.25,842.25,17
,2014-09-22 11:30,22,843,843.25,842.75,843,85
,2014-09-22 12:00,22,842,842.25,841.5,842,37
,2014-09-22 12:30,22,842.5,843,842.5,843,32
,2014-09-22 13:00,22,844.25,845.5,844.25,845.25,25
,2014-09-22 13:30,22,845.25,845.5,845.25,845.5,39
,2014-09-22 14:30,22,845,845,845,845,1
,2014-09-22 15:00,22,844.75,844.75,844.75,844.75,1
,2014-09-22 20:30,23,846.25,846.25,846.25,846.25,2
,2014-09-22 21:00,23,846.25,846.25,846.25,846.25,3
,2014-09-23 01:30,23,846.25,846.25,846.25,846.25,5
,2014-09-23 02:00,23,847.25,847.25,846.5,846.5,7
,2014-09-23 02:30,23,845.25,845.5,845.25,845.5,14
,2014-09-23 03:00,23,845.5,848,845.5,848,22
,2014-09-23 03:30,23,847.5,847.5,847.5,847.5,9
,2014-09-23 04:00,23,847.25,847.5,846.5,847.5,19
,2014-09-23 04:30,23,847,847,846.75,846.75,2
,2014-09-23 05:00,23,847,847.5,847,847.5,12
,2014-09-23 06:00,23,847.75,847.75,847.75,847.75,2
,2014-09-23 06:30,23,848,848,847,847.25,20
,2014-09-23 07:00,23,846.25,846.25,845.25,845.25,43
,2014-09-23 07:30,23,844.5,845,844.25,845,17
,2014-09-23 08:00,23,844.75,845,843,843.5,113
,2014-09-23 08:30,23,841.5,842,841.5,842,7
,2014-09-23 09:00,23,843.25,845.5,843.25,845.5,43
,2014-09-23 09:30,23,844.5,844.75,843.75,844.25,64
,2014-09-23 10:00,23,844,844.5,842,842,81
,2014-09-23 10:30,23,842.5,843.25,842.25,842.75,14
,2014-09-23 12:00,23,843.5,844.25,843.5,844.25,6
,2014-09-23 12:30,23,843.5,843.75,843,843.75,23
,2014-09-23 13:00,23,842.75,843.5,842.75,843.5,7
,2014-09-23 13:30,23,842.75,842.75,842.25,842.25,5
,2014-09-23 19:00,24,842.25,842.25,842.25,842.25,1
,2014-09-23 21:00,24,841,841.5,841,841.25,17
,2014-09-23 21:30,24,841,841,841,841,5
,2014-09-24 01:00,24,842.25,842.25,842.25,842.25,5
,2014-09-24 01:30,24,843.25,843.25,843.25,843.25,5
,2014-09-24 02:00,24,843.5,843.5,843.5,843.5,1
,2014-09-24 02:30,24,842,842,842,842,5
,2014-09-24 03:00,24,842.5,842.5,841,841.25,41
,2014-09-24 03:30,24,841.5,841.5,840.25,840.75,21
,2014-09-24 04:00,24,840.25,841,840.25,841,20
,2014-09-24 05:00,24,841.75,841.75,841.75,841.75,4
,2014-09-24 05:30,24,841.5,841.5,840.25,840.75,37
,2014-09-24 06:00,24,840.5,840.5,840.25,840.5,6
,2014-09-24 06:30,24,840.75,840.75,839.75,840.25,7
,2014-09-24 07:00,24,840.75,841.5,840.75,841.5,14
,2014-09-24 07:30,24,841.25,841.5,839.25,839.25,16
,2014-09-24 08:00,24,840.5,840.5,839.5,839.5,36
,2014-09-24 08:30,24,840,840,836.75,837.5,99
,2014-09-24 09:00,24,837.75,838.75,836.5,838.5,27
,2014-09-24 09:30,24,838.75,840.25,837.25,837.5,87
,2014-09-24 10:00,24,837,839,836.5,838.5,43
,2014-09-24 10:30,24,838.25,841,838.25,840.5,36
,2014-09-24 11:00,24,839.5,840.25,839.25,839.25,11
,2014-09-24 11:30,24,839.75,839.75,838.75,839.75,5
,2014-09-24 12:00,24,838.75,839,838.75,839,3
,2014-09-24 12:30,24,839.75,840,839.25,839.75,54
,2014-09-24 13:00,24,840.25,841.5,840,841.5,45
,2014-09-24 13:30,24,844.25,846,844.25,845.75,51
,2014-09-24 14:00,24,845.5,845.5,845.5,845.5,10
,2014-09-24 14:30,24,845.75,845.75,845.75,845.75,1
,2014-09-24 16:00,24,844.5,844.5,844.5,844.5,1
,2014-09-24 19:00,25,844,844,843.75,843.75,9
,2014-09-24 19:30,25,843.75,843.75,843,843,7
,2014-09-24 20:30,25,842.75,842.75,842,842,7
,2014-09-24 21:00,25,842.75,842.75,842.75,842.75,1
,2014-09-24 22:00,25,842,842.25,842,842.25,6
,2014-09-24 22:30,25,842,842,842,842,1
,2014-09-24 23:00,25,842.5,842.5,842,842.25,7
,2014-09-25 00:00,25,841.75,841.75,841.75,841.75,2
,2014-09-25 00:30,25,841.75,842.25,841.25,842,11
,2014-09-25 01:00,25,842.25,842.25,841.5,841.75,23
,2014-09-25 01:30,25,842.75,843,842.25,842.25,26
,2014-09-25 02:00,25,842,842.5,841.5,842.25,26
,2014-09-25 02:30,25,842,843.5,842,843.25,32
,2014-09-25 03:00,25,843,843,842,842,13
,2014-09-25 04:00,25,841,841,841,841,7
,2014-09-25 05:00,25,841.75,842.25,841.75,842.25,7
,2014-09-25 05:30,25,842,842,842,842,50
,2014-09-25 06:00,25,842.25,844.5,842.25,844.5,15
,2014-09-25 06:30,25,844.25,845.5,844,845.5,24
,2014-09-25 07:00,25,846,848,845.75,846.25,20
,2014-09-25 07:30,25,845.75,845.75,845,845,8
,2014-09-25 08:00,25,845.25,845.25,843.5,844,20
,2014-09-25 08:30,25,844.5,845.5,843.5,845,77
,2014-09-25 09:00,25,844.75,844.75,842,842.75,13
,2014-09-25 09:30,25,842,842,840.5,840.5,21
,2014-09-25 10:00,25,841.75,844.25,841,844.25,41
,2014-09-25 10:30,25,843.5,843.75,843,843.75,30
,2014-09-25 11:00,25,843.5,846,843.5,845.75,139
,2014-09-25 11:30,25,844.75,844.75,843.25,843.25,16
,2014-09-25 12:00,25,843.25,844,842.75,843.25,24
,2014-09-25 12:30,25,843,843.25,841.25,841.25,21
,2014-09-25 13:00,25,840.5,842.75,840.5,842.75,14
,2014-09-25 14:00,25,844,844,844,844,2
,2014-09-25 15:00,25,844.5,844.5,844.5,844.5,5
,2014-09-26 01:00,26,844.75,845,844.75,845,3
,2014-09-26 01:30,26,844.75,845.25,844.75,845.25,9
,2014-09-26 02:00,26,843.75,844.5,842,842.5,17
,2014-09-26 02:30,26,842.5,842.75,841.75,841.75,39
,2014-09-26 03:00,26,840.75,841.25,840.5,841.25,18
,2014-09-26 03:30,26,841,841,841,841,7
,2014-09-26 04:30,26,842.75,843,842.75,842.75,10
,2014-09-26 05:00,26,844.5,844.5,844.5,844.5,1
,2014-09-26 05:30,26,844.5,846,844.5,845.5,19
,2014-09-26 06:00,26,845.5,845.5,845.5,845.5,1
,2014-09-26 06:30,26,846.25,846.25,846,846,24
,2014-09-26 07:00,26,846.5,847.25,846.25,847,25
,2014-09-26 07:30,26,847.75,847.75,846.5,847,11
,2014-09-26 08:00,26,845.5,846.25,844,844.25,33
,2014-09-26 08:30,26,844.5,844.5,843,843,7
,2014-09-26 09:00,26,844.25,844.25,843.25,843.5,12
,2014-09-26 09:30,26,843.75,844.5,843.25,844,27
,2014-09-26 10:00,26,843.5,844,842.25,842.5,33
,2014-09-26 10:30,26,843,843,842.25,842.25,19
,2014-09-26 11:00,26,842.25,843.25,842.25,842.25,33
,2014-09-26 11:30,26,842,844.5,842,844.25,19
,2014-09-26 12:00,26,844,844,844,844,2
,2014-09-26 12:30,26,844,845,844,845,13
,2014-09-26 13:00,26,844.5,844.75,844,844,103
,2014-09-26 13:30,26,843.5,843.5,843.25,843.25,5
,2014-09-28 20:30,29,842.5,843,842.5,843,5
,2014-09-28 23:30,29,842.75,842.75,842.25,842.25,23
,2014-09-29 00:00,29,842,842,841.75,842,12
,2014-09-29 02:00,29,839.75,839.75,839.75,839.75,4
,2014-09-29 02:30,29,839.5,839.5,839.5,839.5,1
,2014-09-29 03:00,29,839.5,839.5,839.5,839.5,1
,2014-09-29 03:30,29,839.75,839.75,839.75,839.75,3
,2014-09-29 04:30,29,840.75,841.75,840.75,841.75,9
,2014-09-29 05:00,29,842.25,843,842.25,843,26
,2014-09-29 05:30,29,841.25,841.25,840.75,840.75,52
,2014-09-29 06:30,29,842,842.25,842,842.25,3
,2014-09-29 07:00,29,843,843,842.75,842.75,4
,2014-09-29 08:30,29,843.25,843.5,842.25,842.5,37
,2014-09-29 09:00,29,842.5,843.5,842.5,842.75,64
,2014-09-29 09:30,29,842.75,843.25,842.75,843,36
,2014-09-29 10:00,29,842.25,842.75,842.25,842.75,5
,2014-09-29 10:30,29,842.75,844.75,842.5,844.75,25
,2014-09-29 11:00,29,845.75,845.75,845.25,845.25,9
,2014-09-29 11:30,29,845.25,845.25,844.5,844.5,3
,2014-09-29 12:00,29,844.25,845.5,844.25,845,9
,2014-09-29 12:30,29,845.25,845.5,845,845.5,25
,2014-09-29 13:00,29,845.25,845.25,843.75,845,32
,2014-09-29 13:30,29,844.75,844.75,844,844.5,8
,2014-09-29 14:00,29,844.75,844.75,843.75,844,9
,2014-09-29 16:00,29,843,843,843,843,1
,2014-09-29 19:00,30,843,843,843,843,4
,2014-09-30 02:00,30,844.75,844.75,844.75,844.75,4
,2014-09-30 03:00,30,845,845,845,845,3
,2014-09-30 03:30,30,845,845.75,845,845.5,14
,2014-09-30 04:00,30,847.5,847.5,845.75,845.75,5
,2014-09-30 06:00,30,844,844,844,844,20
,2014-09-30 06:30,30,844.5,844.5,844.25,844.25,14
,2014-09-30 07:00,30,844.25,844.75,844.25,844.75,17
,2014-09-30 07:30,30,844.75,844.75,843.75,844,48
,2014-09-30 08:00,30,844,844.5,842.25,842.25,64
,2014-09-30 08:30,30,842.5,842.5,841.25,841.25,127
,2014-09-30 09:00,30,841.5,842,838.25,838.25,152
,2014-09-30 09:30,30,838.25,839.25,836.75,837.25,62
,2014-09-30 10:00,30,837.25,837.25,832.75,833.5,93
,2014-09-30 10:30,30,833.75,834,824.5,827.25,96
,2014-09-30 11:00,30,827.75,827.75,825.25,826,100
,2014-09-30 11:30,30,826.5,827.75,826.25,827.5,48
,2014-09-30 12:00,30,828,829,827.25,828.5,15
,2014-09-30 12:30,30,828.75,828.75,827,827,48
,2014-09-30 13:00,30,827.25,828.75,827.25,828,34
,2014-09-30 13:30,30,828,828,828,828,3
,2014-09-30 14:00,30,828.5,828.5,828.5,828.5,2
,2014-09-30 15:30,30,830.75,830.75,830.75,830.75,7
,2014-09-30 16:00,30,830.5,830.75,830.5,830.75,3
,2014-09-30 19:00,1,830.25,830.25,830.25,830.25,1
,2014-09-30 20:30,1,831.75,831.75,831.75,831.75,3
,2014-10-01 00:00,1,831,831,831,831,2
,2014-10-01 00:30,1,831.25,831.25,831.25,831.25,2
,2014-10-01 02:00,1,830.75,830.75,828.75,828.75,39
,2014-10-01 02:30,1,828.75,830.25,828.75,829.75,48
,2014-10-01 03:00,1,830.5,830.5,830,830,65
,2014-10-01 03:30,1,830,830,830,830,25
,2014-10-01 04:00,1,830,830.75,830,830.75,4
,2014-10-01 04:30,1,830.75,831.25,830.75,831,26
,2014-10-01 05:00,1,830.5,830.5,830,830,28
,2014-10-01 05:30,1,830.75,830.75,830,830.25,10
,2014-10-01 07:00,1,829.75,831,829.75,830.25,34
,2014-10-01 07:30,1,830.5,830.5,830.25,830.25,18
,2014-10-01 08:00,1,832.75,833.25,832,832.25,13
,2014-10-01 08:30,1,832.25,833.5,832.25,833,45
,2014-10-01 09:00,1,833.25,833.25,831.75,832.75,43
,2014-10-01 09:30,1,834,835.75,833.75,835.75,123
,2014-10-01 10:00,1,836.5,838,835.5,835.75,69
,2014-10-01 10:30,1,836,836.75,835.75,836.75,4
,2014-10-01 11:00,1,835.25,836.75,835.25,836.75,5
,2014-10-01 11:30,1,834,834,830.75,832.25,24
,2014-10-01 12:00,1,832.75,832.75,832.75,832.75,1
,2014-10-01 12:30,1,831.75,831.75,831.5,831.5,2
,2014-10-01 13:00,1,828,828,824.5,826.75,101
,2014-10-01 13:30,1,826.75,827,826,826.75,21
,2014-10-01 14:00,1,826.5,827.25,826.5,827.25,6
,2014-10-01 14:30,1,828,828.25,827.75,827.75,23
,2014-10-01 15:00,1,827.25,827.25,827.25,827.25,2
,2014-10-02 00:00,2,827,827,825.5,825.5,4
,2014-10-02 00:30,2,826.25,826.25,826.25,826.25,1
,2014-10-02 01:00,2,825.75,825.75,825.75,825.75,5
,2014-10-02 01:30,2,825.75,825.75,825.75,825.75,5
,2014-10-02 02:00,2,825.5,825.5,822,822.75,37
,2014-10-02 02:30,2,822.25,822.25,814.5,815.75,99
,2014-10-02 03:00,2,816.5,817.75,815.75,817.25,54
,2014-10-02 03:30,2,816.5,817.75,816.5,817.5,50
,2014-10-02 04:00,2,816.75,816.75,815.5,815.5,21
,2014-10-02 04:30,2,814.5,814.5,810,812.25,168
,2014-10-02 05:00,2,813,813.25,811,812.75,94
,2014-10-02 05:30,2,812.25,812.25,810.75,810.75,70
,2014-10-02 06:00,2,812.5,813,812.25,812.25,139
,2014-10-02 06:30,2,813.25,815,813,814.75,123
,2014-10-02 07:00,2,814.75,815,811.75,813,46
,2014-10-02 07:30,2,814,816.5,814,814.75,79
,2014-10-02 08:00,2,813.75,815.25,813,815.25,29
,2014-10-02 08:30,2,815.5,816.75,814.5,816,159
,2014-10-02 09:00,2,816.5,817.75,815.5,817.75,128
,2014-10-02 09:30,2,818,820.25,817.25,817.25,211
,2014-10-02 10:00,2,818,818,812.75,812.75,160
,2014-10-02 10:30,2,812.75,815,811.5,813.75,146
,2014-10-02 11:00,2,813.75,816.5,813.75,816.25,120
,2014-10-02 11:30,2,816.5,818.5,816.25,817.25,44
,2014-10-02 12:00,2,817.5,818.5,817.25,818.25,59
,2014-10-02 12:30,2,819.75,821.75,819.5,821.75,49
,2014-10-02 13:00,2,821.25,821.25,818.75,820,28
,2014-10-02 13:30,2,820.5,822,820.5,821.75,3
,2014-10-02 14:00,2,821.25,822.75,821.25,822.5,12
,2014-10-02 14:30,2,822.5,822.5,822.25,822.25,19
,2014-10-02 15:00,2,822.25,822.5,822.25,822.5,16
,2014-10-02 19:00,3,821.25,821.25,821.25,821.25,1
,2014-10-02 19:30,3,821.75,821.75,820.75,820.75,4
,2014-10-02 21:00,3,821.5,821.5,821.5,821.5,5
,2014-10-02 23:30,3,823.5,823.5,823.5,823.5,1
,2014-10-03 00:00,3,823.5,823.5,823.5,823.5,5
,2014-10-03 00:30,3,822.75,822.75,822.75,822.75,2
,2014-10-03 01:00,3,822.5,822.5,822.5,822.5,1
,2014-10-03 02:00,3,822.75,822.75,822.75,822.75,2
,2014-10-03 02:30,3,823.25,823.25,823.25,823.25,1
,2014-10-03 03:00,3,820.25,820.5,819.5,820.5,27
,2014-10-03 03:30,3,818.75,818.75,818.75,818.75,23
,2014-10-03 04:30,3,818.5,818.5,817.75,817.75,5
,2014-10-03 05:00,3,816.75,816.75,816.75,816.75,25
,2014-10-03 05:30,3,816.25,816.25,816.25,816.25,8
,2014-10-03 06:00,3,814,814,814,814,7
,2014-10-03 06:30,3,814,814,814,814,48
,2014-10-03 07:00,3,814.25,814.25,812.75,814.25,6
,2014-10-03 07:30,3,813.25,814,810.75,811.25,105
,2014-10-03 08:00,3,811.25,813.75,810.75,813.75,71
,2014-10-03 08:30,3,813.25,815,812,812,132
,2014-10-03 09:00,3,812,812.5,810.25,810.25,52
,2014-10-03 09:30,3,810.75,810.75,807.5,808.5,104
,2014-10-03 10:00,3,809,809.75,806.25,806.25,92
,2014-10-03 10:30,3,806.25,809,806.25,808,78
,2014-10-03 11:00,3,807.5,808.25,807,808,48
,2014-10-03 11:30,3,808.25,810.5,808.25,810.5,61
,2014-10-03 12:00,3,810.5,811.75,809.25,811.75,22
,2014-10-03 12:30,3,811.75,811.75,809.25,809.25,27
,2014-10-03 13:00,3,811.75,813.5,810.25,812.25,58
,2014-10-03 13:30,3,811.25,811.25,811.25,811.25,4
,2014-10-05 19:00,6,808.25,808.75,807.75,808.5,8
,2014-10-05 19:30,6,808.5,809.25,808.5,809.25,15
,2014-10-05 20:00,6,809,809,809,809,1
,2014-10-06 01:30,6,811.5,811.5,811.5,811.5,3
,2014-10-06 02:00,6,811.25,812,811.25,812,4
,2014-10-06 02:30,6,812,812,811.75,811.75,29
,2014-10-06 03:00,6,811.75,811.75,811.75,811.75,6
,2014-10-06 04:00,6,814.75,814.75,814.75,814.75,2
,2014-10-06 04:30,6,814.5,814.5,814.5,814.5,4
,2014-10-06 05:30,6,815.25,815.25,815.25,815.25,1
,2014-10-06 06:30,6,815.75,815.75,815.75,815.75,3
,2014-10-06 07:00,6,813,813,813,813,1
,2014-10-06 07:30,6,812.75,812.75,810.25,810.25,49
,2014-10-06 08:00,6,811.75,812,811.25,811.25,19
,2014-10-06 08:30,6,810.75,811,810,811,45
,2014-10-06 09:00,6,811,811,806.25,806.75,67
,2014-10-06 09:30,6,806.25,806.5,805,806,70
,2014-10-06 10:00,6,806.25,809,805.75,806.75,123
,2014-10-06 10:30,6,806.5,808,806.5,808,29
,2014-10-06 11:00,6,809,809.25,808.25,809.25,47
,2014-10-06 11:30,6,808.75,810,808.5,810,51
,2014-10-06 12:00,6,812.25,813,812.25,813,11
,2014-10-06 13:00,6,813.5,814.5,811.75,814.5,79
,2014-10-06 13:30,6,814.75,815.25,814.75,815.25,7
,2014-10-06 14:00,6,815.75,816,815.75,815.75,4
,2014-10-06 14:30,6,816.25,817.25,816.25,817.25,9
,2014-10-06 15:30,6,815.5,815.5,815.5,815.5,1
,2014-10-07 01:00,7,813.25,813.25,813,813,3
,2014-10-07 02:00,7,813.75,814,813.25,813.5,13
,2014-10-07 03:00,7,813.25,813.25,810.5,810.5,4
,2014-10-07 03:30,7,810.25,811.25,810,810.75,14
,2014-10-07 04:30,7,810.25,810.25,810.25,810.25,15
,2014-10-07 05:30,7,811.5,812,810.75,811,73
,2014-10-07 06:00,7,810.75,811.75,809.5,811.75,7
,2014-10-07 06:30,7,812.25,812.5,812.25,812.5,20
,2014-10-07 07:00,7,811.75,811.75,810.75,810.75,9
,2014-10-07 08:00,7,810.5,811,809.25,809.25,38
,2014-10-07 08:30,7,809.75,809.75,807.75,808.25,150
,2014-10-07 09:00,7,808.5,808.5,808.5,808.5,1
,2014-10-07 09:30,7,807.25,809,806.75,807.75,57
,2014-10-07 10:00,7,807.75,807.75,805,805.75,169
,2014-10-07 10:30,7,805.75,808,805.75,807,108
,2014-10-07 11:00,7,806.75,807,805.5,806.25,115
,2014-10-07 11:30,7,806.5,807.75,806.5,807.75,42
,2014-10-07 12:00,7,809.5,809.75,808.75,808.75,38
,2014-10-07 12:30,7,808.75,809.5,807.75,808.75,49
,2014-10-07 13:00,7,809,810.75,808.5,809.75,82
,2014-10-07 13:30,7,808.25,808.75,808.25,808.25,10
,2014-10-07 14:00,7,808.75,808.75,808.75,808.75,1
,2014-10-07 23:00,8,800.5,801.25,800.5,801.25,11
,2014-10-07 23:30,8,801.75,801.75,801.75,801.75,20
,2014-10-08 00:30,8,801.5,801.5,801.5,801.5,4
,2014-10-08 01:00,8,802,802,802,802,2
,2014-10-08 01:30,8,802.25,802.25,799.5,800,50
,2014-10-08 02:00,8,800.5,801.5,800,801.5,24
,2014-10-08 02:30,8,801.5,801.5,799.75,801.25,70
,2014-10-08 03:00,8,801.25,801.75,801.25,801.75,20
,2014-10-08 04:00,8,800.75,801.75,800.75,801.5,9
,2014-10-08 04:30,8,801.25,802.25,801.25,802.25,14
,2014-10-08 05:00,8,802,802.25,801.75,801.75,60
,2014-10-08 05:30,8,801.75,801.75,801.5,801.5,4
,2014-10-08 06:00,8,801.75,801.75,801.75,801.75,1
,2014-10-08 06:30,8,802.25,802.25,802.25,802.25,1
,2014-10-08 07:00,8,801.5,801.5,800.5,801.25,76
,2014-10-08 07:30,8,801,802.25,801,801.75,21
,2014-10-08 08:00,8,800.75,801.5,800.75,801.5,40
,2014-10-08 08:30,8,801.5,801.5,798.75,798.75,13
,2014-10-08 09:00,8,798.75,799.25,797.75,799.25,46
,2014-10-08 09:30,8,798.25,799.25,796.75,798.75,39
,2014-10-08 10:00,8,798.5,798.75,797.75,798.75,19
,2014-10-08 10:30,8,800,802,799.5,801.25,30
,2014-10-08 11:00,8,801.25,802.5,801.25,802.5,71
,2014-10-08 11:30,8,801.75,801.75,800.25,800.25,37
,2014-10-08 12:00,8,801,801.25,800.25,800.5,60
,2014-10-08 12:30,8,800.25,800.75,799.5,800.75,11
,2014-10-08 13:00,8,802.75,803,800.75,801,51
,2014-10-08 13:30,8,801,801.75,801,801.75,6
,2014-10-08 14:30,8,804.5,804.5,804.5,804.5,1
,2014-10-08 19:30,9,804,804.25,804,804.25,3
,2014-10-08 20:00,9,803.75,804,803.75,804,4
,2014-10-08 20:30,9,804,804,804,804,1
,2014-10-08 21:00,9,803.75,804,803.75,804,6
,2014-10-08 22:00,9,802.5,802.75,802.5,802.75,3
,2014-10-08 23:00,9,802.25,802.25,802.25,802.25,1
,2014-10-09 00:00,9,802.75,802.75,802.75,802.75,2
,2014-10-09 02:00,9,803,803,803,803,1
,2014-10-09 02:30,9,802.25,802.25,802,802,33
,2014-10-09 03:00,9,802.25,802.25,801.75,801.75,43
,2014-10-09 03:30,9,802.75,802.75,801.5,801.5,105
,2014-10-09 04:00,9,801.25,801.25,799.5,799.75,50
,2014-10-09 04:30,9,799.5,799.5,798.5,799,13
,2014-10-09 05:00,9,797,797,797,797,2
,2014-10-09 05:30,9,797.5,797.75,797.25,797.5,26
,2014-10-09 06:00,9,798,798,798,798,7
,2014-10-09 06:30,9,797.25,797.25,797.25,797.25,70
,2014-10-09 07:00,9,796,796,795.25,795.5,11
,2014-10-09 07:30,9,796.25,796.25,796.25,796.25,2
,2014-10-09 08:00,9,798.25,798.25,797,797,9
,2014-10-09 08:30,9,797.25,797.5,795.25,795.75,37
,2014-10-09 09:00,9,795.75,797.25,795.75,796,130
,2014-10-09 09:30,9,795.75,795.75,794.5,795.75,26
,2014-10-09 10:00,9,796.5,796.5,795.25,795.5,29
,2014-10-09 10:30,9,795.25,795.5,791.25,791.75,90
,2014-10-09 11:00,9,792,792.25,789.5,789.75,77
,2014-10-09 11:30,9,789.5,791,789.5,791,24
,2014-10-09 12:00,9,790.5,790.75,790.25,790.75,20
,2014-10-09 12:30,9,791,792.75,790.5,791,27
,2014-10-09 13:00,9,790.75,791.75,789.5,789.75,47
,2014-10-09 13:30,9,789,789,785,785,14
,2014-10-09 14:00,9,786.5,787.5,786.5,787.5,4
,2014-10-09 14:30,9,789.25,789.25,786.75,786.75,3
,2014-10-09 15:00,9,784.75,784.75,784.25,784.25,11
,2014-10-09 15:30,9,784.25,784.25,782,782,21
,2014-10-09 19:00,10,784,784,784,784,12
,2014-10-09 19:30,10,784.5,784.5,784.5,784.5,2
,2014-10-09 20:30,10,785,785,784.75,784.75,3
,2014-10-09 21:00,10,781.5,781.75,778.25,778.25,30
,2014-10-09 22:00,10,779.5,779.5,779.5,779.5,1
,2014-10-09 23:30,10,778.25,780.25,778.25,780.25,17
,2014-10-10 00:00,10,780,781.25,780,780.75,34
,2014-10-10 00:30,10,780.5,780.5,780.5,780.5,1
,2014-10-10 01:00,10,782,782,781.25,782,45
,2014-10-10 01:30,10,782.5,782.5,782.5,782.5,3
,2014-10-10 02:00,10,782.25,782.25,781,781,9
,2014-10-10 02:30,10,780.25,783.75,780.25,782.75,143
,2014-10-10 03:00,10,782.5,783,781.75,782.25,70
,2014-10-10 03:30,10,780.75,782.25,780.5,782.25,18
,2014-10-10 04:00,10,784.25,785,784.25,784.5,7
,2014-10-10 04:30,10,785.75,786.75,785.75,785.75,67
,2014-10-10 05:00,10,786.25,786.5,785.5,785.5,164
,2014-10-10 05:30,10,785.25,787,785.25,786.75,53
,2014-10-10 06:00,10,787,787.5,785.5,785.5,5
,2014-10-10 06:30,10,786,787,786,787,23
,2014-10-10 07:00,10,786.75,786.75,783.5,784,232
,2014-10-10 07:30,10,784.25,785.5,784.25,785.25,34
,2014-10-10 08:00,10,786.25,788.75,786.25,788.75,57
,2014-10-10 08:30,10,787.25,789.25,787.25,788.5,74
,2014-10-10 09:00,10,787.5,788,783.75,785.25,47
,2014-10-10 09:30,10,785.25,787.25,784.75,785.5,94
,2014-10-10 10:00,10,787.5,789.25,787,788,200
,2014-10-10 10:30,10,787.75,790.25,787.5,789.5,79
,2014-10-10 11:00,10,790.25,792.5,790.25,791,79
,2014-10-10 11:30,10,791,793.25,791,793.25,46
,2014-10-10 12:00,10,794.25,794.5,792,793.25,16
,2014-10-10 12:30,10,794.75,795.25,794,795,18
,2014-10-10 13:00,10,795.25,795.25,792.25,793.5,62
,2014-10-10 13:30,10,794,794,793,793.25,13
,2014-10-10 14:00,10,793.75,793.75,793.75,793.75,10
,2014-10-10 15:00,10,791.5,791.5,791,791,2
,2014-10-12 17:30,13,783,783.75,782.25,783.75,9
,2014-10-12 18:00,13,788,788,788,788,4
,2014-10-12 18:30,13,788.75,788.75,788.75,788.75,3
,2014-10-12 19:00,13,787,787,787,787,1
,2014-10-12 19:30,13,787.25,787.5,786.25,786.25,7
,2014-10-12 20:00,13,786.5,787,786.25,787,10
,2014-10-12 21:30,13,788,788,788,788,9
,2014-10-13 00:00,13,786.25,786.25,786.25,786.25,2
,2014-10-13 01:30,13,786.5,786.5,785.5,785.5,8
,2014-10-13 02:00,13,783.5,784,782.5,783.25,37
,2014-10-13 02:30,13,783,783,783,783,2
,2014-10-13 03:00,13,781,781.5,780.75,781.5,28
,2014-10-13 03:30,13,780.25,782.5,780.25,782.5,65
,2014-10-13 04:00,13,782.5,784.25,782.5,783.5,18
,2014-10-13 04:30,13,783.25,784,783.25,783.75,26
,2014-10-13 05:00,13,783,783.75,782.75,783.5,19
,2014-10-13 05:30,13,784,784,784,784,19
,2014-10-13 06:00,13,782.5,782.5,782.5,782.5,5
,2014-10-13 06:30,13,783.75,783.75,783.75,783.75,9
,2014-10-13 07:00,13,785.5,785.5,784,784.75,21
,2014-10-13 07:30,13,784.25,784.25,784.25,784.25,3
,2014-10-13 08:00,13,784.75,787,784.75,787,21
,2014-10-13 08:30,13,787.75,787.75,785,785.75,49
,2014-10-13 09:00,13,786.25,787,784.75,784.75,38
,2014-10-13 09:30,13,784.5,785,783,784,91
,2014-10-13 10:00,13,784.25,785.5,782.75,784.5,99
,2014-10-13 10:30,13,784,784.25,783.75,784.25,18
,2014-10-13 11:00,13,785.25,786.25,784.25,786.25,7
,2014-10-13 11:30,13,786.5,786.5,784.25,784.25,14
,2014-10-13 12:00,13,784.5,788.75,784.5,788.25,180
,2014-10-13 12:30,13,788.25,789.75,787,787.25,27
,2014-10-13 13:00,13,787.25,789.5,787,788.25,79
,2014-10-13 13:30,13,787.25,787.75,787.25,787.75,73
,2014-10-13 14:00,13,787,787,787,787,1
,2014-10-13 14:30,13,784.25,784.25,784.25,784.25,1
,2014-10-13 15:00,13,784.25,784.25,783.25,783.25,2
,2014-10-13 15:30,13,783.75,783.75,783.75,783.75,2
,2014-10-14 02:00,14,785,785,784.75,784.75,84
,2014-10-14 03:00,14,784.25,784.25,784.25,784.25,3
,2014-10-14 03:30,14,781.75,781.75,779.75,780,105
,2014-10-14 04:00,14,779.75,779.75,779,779.25,10
,2014-10-14 04:30,14,778.75,778.75,778,778,8
,2014-10-14 05:00,14,780.75,781,780.75,781,5
,2014-10-14 05:30,14,780,780,780,780,2
,2014-10-14 06:00,14,778.75,779.75,778.75,779.5,114
,2014-10-14 06:30,14,778.75,779,777.75,778,112
,2014-10-14 07:00,14,777.5,777.75,775.5,776.25,81
,2014-10-14 07:30,14,777.25,778.5,776.5,778.25,102
,2014-10-14 08:00,14,777.5,778,774,774.5,76
,2014-10-14 08:30,14,774.25,774.25,767.5,768.75,514
,2014-10-14 09:00,14,768.25,769.25,766.75,768,185
,2014-10-14 09:30,14,767.75,769.5,767.25,769,135
,2014-10-14 10:00,14,769,769.5,767,768.75,524
,2014-10-14 10:30,14,768.5,771.25,768.25,771.25,106
,2014-10-14 11:00,14,771,771,769.5,769.75,68
,2014-10-14 11:30,14,768,768,767.5,767.75,10
,2014-10-14 12:00,14,768,769.25,767.75,768.75,86
,2014-10-14 12:30,14,768.75,769,765.5,765.75,78
,2014-10-14 13:00,14,765.5,766,758,758.5,193
,2014-10-14 13:30,14,758.75,761.5,755.5,758.5,65
,2014-10-14 14:00,14,759.25,759.25,758,758.75,9
,2014-10-14 14:30,14,759.25,759.25,757.75,757.75,26
,2014-10-14 15:00,14,759,761,758.25,760.75,12
,2014-10-14 19:00,15,764.25,764.25,764.25,764.25,1
,2014-10-14 19:30,15,761.75,761.75,761.5,761.5,4
,2014-10-14 20:00,15,760.75,761,760.5,761,22
,2014-10-14 21:30,15,761.25,761.25,761.25,761.25,1
,2014-10-15 00:30,15,761.25,761.25,760.75,761.25,6
,2014-10-15 01:00,15,761.25,761.25,760.25,760.75,30
,2014-10-15 01:30,15,761,761,761,761,4
,2014-10-15 02:00,15,757,757,749.75,750,149
,2014-10-15 02:30,15,751.5,751.5,746.5,746.5,101
,2014-10-15 03:00,15,747,750.25,747,749.25,46
,2014-10-15 03:30,15,749,749,746.5,746.5,20
,2014-10-15 04:00,15,748.75,750,748.75,749.5,54
,2014-10-15 04:30,15,750.5,750.5,750.5,750.5,1
,2014-10-15 06:00,15,750,750.5,749,750.5,12
,2014-10-15 06:30,15,750,752.75,750,752.75,60
,2014-10-15 07:00,15,752.75,753,752,752,19
,2014-10-15 07:30,15,750.5,750.75,748,749.5,141
,2014-10-15 08:00,15,752,753,752,753,14
,2014-10-15 08:30,15,754.5,759.5,754,759.25,108
,2014-10-15 09:00,15,759.75,761,759.75,760.75,19
,2014-10-15 09:30,15,758.75,760.75,757.75,759.5,58
,2014-10-15 10:00,15,760.25,760.5,753.5,754.25,195
,2014-10-15 10:30,15,754,757.75,753.75,757.75,94
,2014-10-15 11:00,15,757.75,758.75,757,758.25,110
,2014-10-15 11:30,15,759.25,759.25,757.25,759,63
,2014-10-15 12:00,15,758,758.5,752.25,752.25,96
,2014-10-15 12:30,15,753.5,753.5,751.5,751.75,4
,2014-10-15 13:00,15,751,754,751,752,102
,2014-10-15 13:30,15,751.25,751.75,750.25,751.75,9
,2014-10-15 14:00,15,751.25,751.25,748,749.75,78
,2014-10-15 14:30,15,749.75,751.25,749.75,750.75,12
,2014-10-15 15:00,15,750.25,750.25,750.25,750.25,1
,2014-10-15 15:30,15,749.5,749.5,749.5,749.5,1
,2014-10-15 19:00,16,748,748.75,748,748.25,6
,2014-10-15 19:30,16,747.25,747.25,747,747,2
,2014-10-15 20:00,16,747.75,747.75,746.75,746.75,8
,2014-10-15 20:30,16,747.75,747.75,747.75,747.75,11
,2014-10-15 21:30,16,748.5,748.5,747.25,747.25,3
,2014-10-15 22:00,16,746.75,746.75,746.75,746.75,8
,2014-10-15 22:30,16,746.5,746.5,746.5,746.5,2
,2014-10-16 00:00,16,745.5,745.5,744.75,745.25,10
,2014-10-16 00:30,16,745,745,744.75,744.75,6
,2014-10-16 01:00,16,744,744.5,743.25,744.5,27
,2014-10-16 03:00,16,743.5,743.5,742,743.25,62
,2014-10-16 03:30,16,743.75,743.75,742.75,742.75,14
,2014-10-16 04:00,16,742.5,744.5,742.25,744.25,116
,2014-10-16 04:30,16,742.25,744.5,742.25,744,8
,2014-10-16 05:00,16,743.75,743.75,743.25,743.25,2
,2014-10-16 05:30,16,742.75,743.25,742.75,743.25,41
,2014-10-16 06:00,16,743.25,743.5,740.5,742.5,134
,2014-10-16 06:30,16,743.25,743.25,741.75,743,17
,2014-10-16 07:00,16,743.5,745.25,743.5,744.25,46
,2014-10-16 07:30,16,744.5,744.5,742.25,742.25,34
,2014-10-16 08:00,16,743.25,744.5,742.75,744,40
,2014-10-16 08:30,16,744.25,747.5,743,746,129
,2014-10-16 09:00,16,746,747,744.5,746.75,248
,2014-10-16 09:30,16,747,750.5,747,748.25,110
,2014-10-16 10:00,16,748.25,751.5,746.75,749.25,252
,2014-10-16 10:30,16,748.5,751,748.5,751,7
,2014-10-16 11:00,16,752.75,753.75,752.5,753.75,6
,2014-10-16 11:30,16,752.75,761.75,752.25,761.75,99
,2014-10-16 12:00,16,762.25,770.75,762.25,763,194
,2014-10-16 12:30,16,761.25,761.5,759.25,760.5,30
,2014-10-16 13:00,16,759.25,761.25,757.5,759,50
,2014-10-16 13:30,16,758.5,760.25,758.5,760,20
,2014-10-16 14:00,16,760,760.75,760,760.75,7
,2014-10-16 14:30,16,760.25,760.25,760.25,760.25,3
,2014-10-16 15:00,16,758,758,758,758,1
,2014-10-16 16:00,16,761.25,761.25,761,761,4
,2014-10-16 23:30,17,764,764,764,764,1
,2014-10-17 01:00,17,762.5,762.5,761.5,761.5,11
,2014-10-17 01:30,17,758,758,758,758,5
,2014-10-17 02:00,17,758,760.75,757.75,759.25,44
,2014-10-17 02:30,17,758.75,758.75,758.75,758.75,1
,2014-10-17 03:00,17,758.75,761.75,758.5,758.5,92
,2014-10-17 03:30,17,758,758,758,758,4
,2014-10-17 04:00,17,762.25,763.25,762,763.25,49
,2014-10-17 04:30,17,764.75,770.5,764.5,767.25,151
,2014-10-17 05:00,17,766,768,766,767.5,91
,2014-10-17 05:30,17,767,767,767,767,1
,2014-10-17 06:00,17,766.75,767.5,765.75,767.5,24
,2014-10-17 06:30,17,768,768,765.75,765.75,20
,2014-10-17 07:00,17,765.5,765.5,763.75,764.75,10
,2014-10-17 07:30,17,763.75,764.5,763.5,763.75,22
,2014-10-17 08:00,17,762.5,764.25,761.5,764,61
,2014-10-17 08:30,17,764,764.5,760.25,762.75,34
,2014-10-17 09:00,17,762.75,764.5,761.75,763.5,141
,2014-10-17 09:30,17,764,767,763.5,766,341
,2014-10-17 10:00,17,765.25,765.25,760.75,760.75,90
,2014-10-17 10:30,17,760.75,762,760.75,762,12
,2014-10-17 11:00,17,761.5,761.5,760.75,760.75,27
,2014-10-17 11:30,17,761.75,763.25,761.75,762.75,28
,2014-10-17 12:00,17,762.25,762.25,762.25,762.25,1
,2014-10-17 12:30,17,764.25,765,764.25,765,2
,2014-10-17 13:00,17,762.75,764.75,762,764,68
,2014-10-17 13:30,17,764,764,762.25,763.25,8
,2014-10-17 14:00,17,764,764,764,764,1
,2014-10-19 19:30,20,765.25,765.25,765.25,765.25,1
,2014-10-20 02:00,20,765.25,766,765.25,765.25,16
,2014-10-20 03:30,20,761.5,762.5,761.5,762.5,11
,2014-10-20 04:00,20,763.75,764.25,763.25,763.25,3
,2014-10-20 04:30,20,763,763,761.75,761.75,4
,2014-10-20 05:00,20,761.25,761.25,761,761,2
,2014-10-20 05:30,20,760.5,761,760.5,760.75,47
,2014-10-20 06:00,20,760.75,760.75,760.75,760.75,11
,2014-10-20 06:30,20,762.25,762.25,762.25,762.25,2
,2014-10-20 07:00,20,762.5,762.5,762.25,762.25,9
,2014-10-20 07:30,20,763.25,763.25,763.25,763.25,1
,2014-10-20 08:00,20,762.75,762.75,760,760,17
,2014-10-20 08:30,20,759.75,760.25,757.25,757.25,72
,2014-10-20 09:00,20,755.25,756.25,753.25,755.75,47
,2014-10-20 09:30,20,754.25,754.5,751.5,752,70
,2014-10-20 10:00,20,752.25,756.25,752.25,756,48
,2014-10-20 10:30,20,755.5,756,754.5,756,49
,2014-10-20 11:00,20,756,761.75,756,761.75,24
,2014-10-20 11:30,20,760.5,760.75,758,758.75,24
,2014-10-20 12:00,20,759.25,761.25,759.25,761.25,22
,2014-10-20 12:30,20,761.25,761.25,759,759,11
,2014-10-20 13:00,20,759.25,759.25,756.25,756.25,65
,2014-10-20 13:30,20,758,758.25,758,758.25,11
,2014-10-20 14:00,20,756.5,756.5,756.5,756.5,5
,2014-10-20 14:30,20,756.5,756.75,756.5,756.75,2
,2014-10-21 02:30,21,761,761,760.25,760.25,11
,2014-10-21 03:00,21,759.75,759.75,759.5,759.5,5
,2014-10-21 03:30,21,759,762.25,759,762,3
,2014-10-21 04:00,21,762,762,761.75,761.75,90
,2014-10-21 04:30,21,760,760.5,760,760.25,27
,2014-10-21 05:00,21,759.5,760.5,759.5,760,8
,2014-10-21 05:30,21,760.25,760.25,760,760.25,16
,2014-10-21 06:00,21,760,760.25,759,759.25,45
,2014-10-21 06:30,21,759.5,759.5,759,759,29
,2014-10-21 07:30,21,759.5,759.5,758,758,21
,2014-10-21 08:00,21,759.5,762.75,759.5,761.25,81
,2014-10-21 08:30,21,761.5,764,760.5,761,110
,2014-10-21 09:00,21,761,761.75,759.25,759.5,51
,2014-10-21 09:30,21,760.25,760.75,758.5,758.75,55
,2014-10-21 10:00,21,758.5,758.5,756.25,757.25,247
,2014-10-21 10:30,21,757.25,760,757.25,759.5,18
,2014-10-21 11:00,21,760.25,760.25,758.5,758.75,12
,2014-10-21 11:30,21,759.5,760,759,759.5,17
,2014-10-21 12:00,21,758.25,758.75,757.5,757.5,26
,2014-10-21 12:30,21,757.5,758,757.5,758,5
,2014-10-21 13:00,21,758.75,762.5,758.75,762.5,7
,2014-10-21 13:30,21,762.25,763.25,761.75,762.5,33
,2014-10-21 14:00,21,763.25,763.25,763.25,763.25,1
,2014-10-21 15:00,21,762.5,762.5,762.5,762.5,2
,2014-10-22 00:30,22,763.5,763.5,763,763,6
,2014-10-22 01:30,22,763.25,763.25,763.25,763.25,3
,2014-10-22 02:30,22,763.25,765.5,763.25,765.5,4
,2014-10-22 03:00,22,765.75,765.75,765,765,5
,2014-10-22 03:30,22,763.75,764,763.75,763.75,170
,2014-10-22 04:00,22,764,765,764,764.75,93
,2014-10-22 04:30,22,766,767,766,766.75,28
,2014-10-22 05:00,22,766.75,766.75,765.75,765.75,28
,2014-10-22 05:30,22,766.25,767,766.25,767,12
,2014-10-22 06:00,22,766.25,766.25,766.25,766.25,11
,2014-10-22 06:30,22,766.5,767.25,766.5,767.25,7
,2014-10-22 07:00,22,766,767.25,766,767.25,20
,2014-10-22 07:30,22,767.25,767.25,765,766,98
,2014-10-22 08:00,22,766.25,767.75,766.25,767.5,6
,2014-10-22 08:30,22,766.75,768,766.25,768,17
,2014-10-22 09:00,22,768,768,765.75,766,18
,2014-10-22 09:30,22,766,766,761.75,764,32
,2014-10-22 10:00,22,764,765.25,762,764.5,99
,2014-10-22 10:30,22,766.5,766.75,766.5,766.75,7
,2014-10-22 11:00,22,764,764,762.5,762.5,103
,2014-10-22 11:30,22,761.5,762,760.25,760.5,27
,2014-10-22 12:00,22,760.75,760.75,757.5,758,34
,2014-10-22 12:30,22,758.25,758.5,758,758,21
,2014-10-22 13:00,22,756.25,756.25,756.25,756.25,2
,2014-10-22 13:30,22,753.5,753.5,753.5,753.5,2
,2014-10-22 14:00,22,753.5,754.75,753.5,754.75,21
,2014-10-22 14:30,22,754.5,754.75,753.5,753.5,14
,2014-10-22 15:00,22,753.5,753.75,753.5,753.75,3
,2014-10-22 16:00,22,754,754,753.5,753.5,4
,2014-10-22 23:30,23,753.25,753.25,753.25,753.25,1
,2014-10-23 00:00,23,753,753,753,753,3
,2014-10-23 00:30,23,753.25,753.25,753.25,753.25,1
,2014-10-23 02:00,23,752.25,752.25,750.5,750.75,46
,2014-10-23 02:30,23,749.75,751.5,749.75,751.5,10
,2014-10-23 03:00,23,752.5,752.5,751.5,752,33
,2014-10-23 03:30,23,752.75,753,752.75,752.75,6
,2014-10-23 04:00,23,753,753.25,752.25,753.25,85
,2014-10-23 04:30,23,754.25,754.25,754,754,7
,2014-10-23 05:00,23,755.5,755.5,755.25,755.5,5
,2014-10-23 05:30,23,755.25,755.25,754.75,754.75,3
,2014-10-23 06:30,23,754.5,762,754.5,762,27
,2014-10-23 07:00,23,761.75,762.25,758.25,759.5,73
,2014-10-23 07:30,23,758,759,757,758.5,52
,2014-10-23 08:00,23,759,760.5,758.5,760.5,65
,2014-10-23 08:30,23,761,761,759.25,759.5,35
,2014-10-23 09:00,23,759.75,761.25,759.75,761,41
,2014-10-23 09:30,23,761.5,765.5,761,763.75,98
,2014-10-23 10:00,23,763.75,767.75,763.75,765,135
,2014-10-23 10:30,23,764.75,764.75,762.25,763.75,91
,2014-10-23 11:00,23,766.5,766.5,764.75,765,7
,2014-10-23 11:30,23,763,764.25,762.5,763.75,55
,2014-10-23 12:00,23,763.5,766.25,762.75,764,31
,2014-10-23 12:30,23,764.25,766,764.25,765.5,32
,2014-10-23 13:00,23,766.25,767,764,766.75,18
,2014-10-23 13:30,23,766.25,768,766,768,18
,2014-10-23 14:00,23,767.25,767.25,767,767,3
,2014-10-23 14:30,23,767,767.25,767,767.25,2
,2014-10-23 15:00,23,766.75,766.75,766.5,766.5,4
,2014-10-23 20:00,24,763,763.75,763,763.5,16
,2014-10-24 00:00,24,764,764,764,764,1
,2014-10-24 00:30,24,764.5,765,764.5,765,20
,2014-10-24 01:00,24,765.25,765.75,765.25,765.5,9
,2014-10-24 02:00,24,763.5,763.5,762.5,762.75,8
,2014-10-24 02:30,24,762.75,763.25,762.25,762.75,46
,2014-10-24 03:00,24,762,762.25,759.75,759.75,36
,2014-10-24 03:30,24,760,761.75,760,761.5,108
,2014-10-24 04:00,24,761.5,761.5,761,761,56
,2014-10-24 04:30,24,760.75,761.25,760.25,760.5,32
,2014-10-24 05:00,24,760.25,761.25,760.25,761,31
,2014-10-24 05:30,24,760.5,761,760.5,761,13
,2014-10-24 06:00,24,761,761.5,760.75,761.25,40
,2014-10-24 06:30,24,760.75,760.75,760,760.25,28
,2014-10-24 07:00,24,760,760.5,759.25,759.5,67
,2014-10-24 07:30,24,758.25,758.75,758,758.75,30
,2014-10-24 08:00,24,759.25,759.25,758.25,759.25,24
,2014-10-24 08:30,24,758.5,760,758.5,759.5,49
,2014-10-24 09:00,24,759.25,759.25,756.75,756.75,61
,2014-10-24 09:30,24,757.25,757.5,755.75,757,74
,2014-10-24 10:00,24,758.25,760.5,756.75,760.25,63
,2014-10-24 10:30,24,760,763.5,760,762,52
,2014-10-24 11:00,24,762.75,764.75,762.25,763.5,61
,2014-10-24 11:30,24,764.75,765,763.5,763.5,34
,2014-10-24 12:00,24,764,764.25,762.25,762.5,37
,2014-10-24 12:30,24,762.25,762.25,760.25,761,119
,2014-10-24 13:00,24,760.25,762.75,759.25,762.75,50
,2014-10-24 13:30,24,763.5,763.75,763.25,763.25,8
,2014-10-27 01:30,27,760.5,760.5,760.5,760.5,1
,2014-10-27 02:00,27,762,762,762,762,2
,2014-10-27 02:30,27,761.25,761.25,761,761,5
,2014-10-27 03:00,27,760.25,760.25,760,760,4
,2014-10-27 04:00,27,759.25,760.25,759.25,760.25,7
,2014-10-27 04:30,27,760.75,760.75,760.75,760.75,1
,2014-10-27 05:00,27,757.25,757.5,756.5,756.5,10
,2014-10-27 05:30,27,756.5,756.5,755.25,755.5,10
,2014-10-27 06:30,27,755.5,755.75,755.5,755.75,7
,2014-10-27 07:00,27,756.75,756.75,755.75,755.75,9
,2014-10-27 07:30,27,755.25,755.75,754,755.75,50
,2014-10-27 08:00,27,755.25,755.25,753,754.25,94
,2014-10-27 08:30,27,754,754,751.75,752,44
,2014-10-27 09:00,27,751.75,754.25,751.75,753.75,40
,2014-10-27 09:30,27,754.75,756.75,753.75,756.25,43
,2014-10-27 10:00,27,756.5,761.5,756.25,760.25,135
,2014-10-27 10:30,27,759.75,760.5,757.5,760,44
,2014-10-27 11:00,27,761,761,760.75,761,8
,2014-10-27 11:30,27,760.5,760.5,757,757,6
,2014-10-27 12:00,27,759.5,760.75,759.5,760.75,33
,2014-10-27 12:30,27,760.5,760.5,759.75,759.75,3
,2014-10-27 13:00,27,758.25,760,758.25,760,3
,2014-10-27 14:00,27,757.75,758,757.75,758,8
,2014-10-27 14:30,27,757,757,757,757,2
,2014-10-27 15:00,27,757.25,757.25,757,757,7
,2014-10-28 02:30,28,758.5,758.5,758.5,758.5,1
,2014-10-28 03:00,28,758.75,759.75,758.25,758.75,36
,2014-10-28 03:30,28,757.5,758.25,757.5,758,17
,2014-10-28 04:00,28,758.25,758.5,758,758.25,5
,2014-10-28 04:30,28,758.75,759,758.75,759,3
,2014-10-28 05:00,28,759.25,759.25,759.25,759.25,3
,2014-10-28 05:30,28,760.25,760.25,759.75,760.25,10
,2014-10-28 06:00,28,761.75,764.5,761.75,764,8
,2014-10-28 06:30,28,764,764,762.5,763.25,13
,2014-10-28 07:00,28,763.5,763.5,762.75,763,56
,2014-10-28 07:30,28,761.5,761.5,761.25,761.25,3
,2014-10-28 08:00,28,760.25,760.5,759.5,759.5,9
,2014-10-28 08:30,28,757.75,759.5,757.75,759,24
,2014-10-28 09:00,28,758.5,762,756.75,762,49
,2014-10-28 09:30,28,762.25,763.25,762,762,18
,2014-10-28 10:00,28,763,763.25,762,762.5,24
,2014-10-28 10:30,28,761,762,759,762,156
,2014-10-28 11:00,28,761.5,764.75,761.5,764.75,44
,2014-10-28 11:30,28,764.25,764.25,762.75,762.75,164
,2014-10-28 12:00,28,763,763,763,763,28
,2014-10-28 12:30,28,763.25,763.5,762.25,763.5,6
,2014-10-28 13:00,28,763.25,763.25,763,763,15
,2014-10-28 13:30,28,764.25,764.25,764.25,764.25,27
,2014-10-28 14:00,28,763.75,764.75,763.75,764.5,21
,2014-10-28 14:30,28,764,764,764,764,3
,2014-10-28 15:30,28,766.75,767,766.75,767,8
,2014-10-29 01:30,29,768,768.5,768,768,26
,2014-10-29 02:00,29,767.25,767.5,767.25,767.5,25
,2014-10-29 02:30,29,766,766,766,766,1
,2014-10-29 03:00,29,766.5,766.75,765.75,765.75,21
,2014-10-29 03:30,29,766.25,767.25,766.25,767.25,12
,2014-10-29 04:00,29,767.75,767.75,767,767.25,27
,2014-10-29 04:30,29,768.25,768.25,768.25,768.25,20
,2014-10-29 05:00,29,767.5,770.25,767.5,770,19
,2014-10-29 05:30,29,770.75,770.75,770.75,770.75,2
,2014-10-29 06:00,29,770.25,771.75,770.25,770.75,14
,2014-10-29 06:30,29,771.25,771.75,771.25,771.5,12
,2014-10-29 07:00,29,771,774,770.25,773.75,24
,2014-10-29 07:30,29,775.5,776,773,774,66
,2014-10-29 08:00,29,773,773,771.5,771.75,51
,2014-10-29 08:30,29,772,774,772,772.75,25
,2014-10-29 09:00,29,772.75,773.5,771.25,772,35
,2014-10-29 09:30,29,773,774.75,773,773.75,214
,2014-10-29 10:00,29,774.25,780,773.75,779.75,247
,2014-10-29 10:30,29,779.5,779.75,777.25,778.25,226
,2014-10-29 11:00,29,777.75,778.5,776.75,777.5,75
,2014-10-29 11:30,29,777.25,777.75,776,777.5,134
,2014-10-29 12:00,29,777.5,777.5,776.25,776.25,19
,2014-10-29 12:30,29,776.5,777.25,776,776.25,34
,2014-10-29 13:00,29,776.5,776.5,771.5,775,150
,2014-10-29 13:30,29,775,775.25,774.5,775,49
,2014-10-29 14:00,29,775.25,775.75,775.25,775.25,6
,2014-10-29 14:30,29,775,775,774.75,774.75,20
,2014-10-29 15:00,29,776,776,773.75,773.75,33
,2014-10-29 20:30,30,773.25,773.25,773.25,773.25,2
,2014-10-29 22:30,30,774,774,774,774,11
,2014-10-30 00:00,30,773.25,773.75,773.25,773.75,2
,2014-10-30 02:00,30,773.25,773.25,772.75,772.75,12
,2014-10-30 02:30,30,772,772.25,771.5,771.5,12
,2014-10-30 03:00,30,770.25,770.25,769,769.25,123
,2014-10-30 03:30,30,769.25,769.25,767.5,767.75,38
,2014-10-30 04:00,30,767.5,769,767.5,768.5,132
,2014-10-30 04:30,30,768.75,769,768.25,768.5,57
,2014-10-30 05:00,30,769.5,769.5,768.5,768.5,35
,2014-10-30 05:30,30,769.25,769.25,767.5,767.5,46
,2014-10-30 06:00,30,767.75,768.5,767.75,768,8
,2014-10-30 06:30,30,768.75,768.75,768.75,768.75,2
,2014-10-30 07:00,30,768,768,768,768,4
,2014-10-30 07:30,30,767.25,769.25,767.25,769,37
,2014-10-30 08:00,30,768,769,766.75,767.25,78
,2014-10-30 08:30,30,767.5,768,766.5,766.75,27
,2014-10-30 09:00,30,767,768.5,767,768.5,9
,2014-10-30 09:30,30,770.25,770.25,768,768.75,36
,2014-10-30 10:00,30,767.25,768,766.25,766.75,67
,2014-10-30 10:30,30,767.25,768.75,766.75,768.75,73
,2014-10-30 11:00,30,769,769.5,766,768.5,128
,2014-10-30 11:30,30,768,768.5,767,767.5,55
,2014-10-30 12:30,30,769,772.5,769,770.5,108
,2014-10-30 13:00,30,769.75,769.75,767.25,767.5,73
,2014-10-30 13:30,30,767.25,768,765.25,765.25,26
,2014-10-30 14:00,30,765.25,767.25,765.25,767.25,4
,2014-10-30 14:30,30,768,768,767,767,8
,2014-10-31 02:00,31,762.75,763.5,762.75,763.5,4
,2014-10-31 03:00,31,762.5,762.5,761.25,761.75,84
,2014-10-31 03:30,31,761,762,760.75,760.75,15
,2014-10-31 04:00,31,758.75,759.5,758.75,759.5,8
,2014-10-31 04:30,31,760.5,761,760.25,760.5,19
,2014-10-31 05:00,31,761,762.25,761,762.25,11
,2014-10-31 05:30,31,762,762,760,760,25
,2014-10-31 06:00,31,760,760,759.25,759.5,104
,2014-10-31 06:30,31,760,760.25,759.5,760.25,17
,2014-10-31 07:00,31,759.5,760,759,759,26
,2014-10-31 07:30,31,758.25,758.75,754.75,754.75,39
,2014-10-31 08:00,31,754.75,756,753.75,754.5,76
,2014-10-31 08:30,31,754,755.5,754,754.25,17
,2014-10-31 09:00,31,754,757.5,753.5,757,47
,2014-10-31 09:30,31,757.25,757.5,755.5,756,12
,2014-10-31 10:00,31,755.75,758.75,755.75,758.25,28
,2014-10-31 10:30,31,759.5,762,759.5,762,60
,2014-10-31 11:00,31,762,764.25,758.5,758.5,170
,2014-10-31 11:30,31,759.5,761,759.5,760.5,109
,2014-10-31 12:00,31,761.5,761.5,759.75,759.75,36
,2014-10-31 12:30,31,760,760,759.75,759.75,9
,2014-10-31 13:00,31,762,767.25,762,766.75,18
,2014-10-31 13:30,31,766.25,766.25,765.5,765.75,34
,2014-10-31 14:00,31,766.75,767.25,766.75,767.25,8
,2014-10-31 14:30,31,766.5,766.5,766.5,766.5,1
,2014-11-02 17:00,3,766.25,766.25,766.25,766.25,1
,2014-11-03 02:00,3,763.25,764,763.25,764,2
,2014-11-03 03:00,3,765.25,766.75,765.25,766,12
,2014-11-03 03:30,3,765,768.25,764.5,768,22
,2014-11-03 04:00,3,768,769,768,768,14
,2014-11-03 04:30,3,768,768,767.5,767.75,12
,2014-11-03 05:00,3,767.5,768.5,766.25,768.5,17
,2014-11-03 05:30,3,767,768,767,768,17
,2014-11-03 06:00,3,768,769,768,769,25
,2014-11-03 06:30,3,768.25,768.75,767.75,768.25,24
,2014-11-03 07:00,3,767.75,768.5,767,768.5,11
,2014-11-03 07:30,3,768.75,769.5,768.25,768.75,60
,2014-11-03 08:00,3,769,769,765.5,766.25,163
,2014-11-03 08:30,3,766.25,766.25,762.25,762.75,40
,2014-11-03 09:00,3,763,764.5,762.25,763.75,89
,2014-11-03 09:30,3,763.75,766,763.5,764.5,75
,2014-11-03 10:00,3,764.5,764.5,761.5,761.5,88
,2014-11-03 10:30,3,763,763.75,763,763,18
,2014-11-03 11:00,3,762.75,763.25,762.25,762.75,92
,2014-11-03 11:30,3,763.5,770.25,762.5,769,117
,2014-11-03 12:00,3,769.25,770,767.5,768.5,75
,2014-11-03 12:30,3,768.5,769,766.5,766.75,27
,2014-11-03 13:00,3,765.5,766.5,759.25,759.25,53
,2014-11-03 13:30,3,758.5,758.5,755.75,755.75,139
,2014-11-03 15:30,3,755.5,755.75,755.5,755.75,6
,2014-11-03 16:30,3,755.5,755.5,755.5,755.5,3
,2014-11-04 00:00,4,755.25,755.25,755.25,755.25,1
,2014-11-04 00:30,4,756.25,756.25,756.25,756.25,1
,2014-11-04 01:00,4,753.5,753.5,751.75,751.75,5
,2014-11-04 01:30,4,752.5,752.5,749.5,749.75,31
,2014-11-04 02:00,4,751.25,751.75,749.25,749.25,15
,2014-11-04 02:30,4,750,751.25,749.75,751.25,22
,2014-11-04 03:00,4,749,750,749,749.5,6
,2014-11-04 03:30,4,749,749,748,748.5,93
,2014-11-04 04:00,4,747,747,740.75,741.75,112
,2014-11-04 04:30,4,744.25,744.5,743,743,96
,2014-11-04 05:00,4,743,744.25,742.75,744,32
,2014-11-04 05:30,4,744.25,744.5,742.75,743,103
,2014-11-04 06:00,4,742.75,743.75,742.5,742.5,47
,2014-11-04 06:30,4,742.5,742.5,740.75,741,82
,2014-11-04 07:00,4,740.75,742,740.75,742,3
,2014-11-04 07:30,4,744.25,745.25,743.25,745,112
,2014-11-04 08:00,4,745.5,749.75,745.25,747.25,178
,2014-11-04 08:30,4,747,747.5,742.5,742.75,95
,2014-11-04 09:00,4,742.5,745.25,742.5,744.25,122
,2014-11-04 09:30,4,744.25,744.75,743,743.5,128
,2014-11-04 10:00,4,743.75,743.75,741.75,743,61
,2014-11-04 10:30,4,743.75,744.5,742.25,742.25,54
,2014-11-04 11:00,4,744,744,743.25,743.5,10
,2014-11-04 11:30,4,743.5,747.5,743.5,747.5,13
,2014-11-04 12:00,4,746.25,746.25,743,745,21
,2014-11-04 12:30,4,745.5,746.5,743.75,746.5,17
,2014-11-04 13:00,4,746,746,742.25,742.5,44
,2014-11-04 13:30,4,744.5,744.5,743.5,743.5,5
,2014-11-04 14:00,4,744,744,744,744,3
,2014-11-04 14:30,4,744.25,744.25,744.25,744.25,4
,2014-11-04 15:00,4,743,743,743,743,3
,2014-11-04 15:30,4,744,744,744,744,3
,2014-11-04 23:30,5,743,743,743,743,1
,2014-11-05 00:00,5,742,742,742,742,2
,2014-11-05 00:30,5,740.5,740.5,740,740,63
,2014-11-05 01:00,5,739,739,739,739,1
,2014-11-05 01:30,5,739.5,739.5,738.75,739.5,17
,2014-11-05 02:00,5,739,739.75,738.25,738.25,18
,2014-11-05 02:30,5,738,739,737.5,739,8
,2014-11-05 03:00,5,739.5,739.75,739.5,739.75,2
,2014-11-05 03:30,5,739.5,739.5,738.25,738.25,30
,2014-11-05 04:00,5,738.5,739.25,738.25,739,28
,2014-11-05 04:30,5,739.5,741.75,739.25,741.75,50
,2014-11-05 05:00,5,740,741.25,739.75,740.5,34
,2014-11-05 05:30,5,740.25,744.25,740.25,743.75,76
,2014-11-05 06:00,5,743.25,743.75,742,742,133
,2014-11-05 06:30,5,742,742.25,741,741.5,42
,2014-11-05 07:00,5,741,742.75,741,742.75,37
,2014-11-05 07:30,5,743.75,744,742,742,16
,2014-11-05 08:00,5,744.25,744.25,740.5,740.5,46
,2014-11-05 08:30,5,741.25,742.5,741.25,742.5,7
,2014-11-05 09:00,5,744,746.5,744,746.5,45
,2014-11-05 09:30,5,746,754.75,745.25,753.25,148
,2014-11-05 10:00,5,755.25,755.75,744.5,745.25,109
,2014-11-05 10:30,5,745.5,749.25,745.5,746.5,134
,2014-11-05 11:00,5,747.75,748,746.25,747,72
,2014-11-05 11:30,5,747.5,747.5,744.75,746,21
,2014-11-05 12:00,5,745,747.5,744,747.5,13
,2014-11-05 12:30,5,748,748,745.75,745.75,48
,2014-11-05 13:00,5,746,747.25,744.25,744.75,84
,2014-11-05 13:30,5,746.25,746.5,746.25,746.5,4
,2014-11-05 14:00,5,746.25,747,746.25,747,3
,2014-11-05 14:30,5,746.75,746.75,746.25,746.25,4
,2014-11-05 19:00,6,745.5,745.5,745.5,745.5,6
,2014-11-05 19:30,6,745.5,745.5,745.5,745.5,4
,2014-11-06 02:00,6,740.75,740.75,739,739.5,61
,2014-11-06 02:30,6,739.5,742,739.5,741.75,82
,2014-11-06 03:00,6,742,743.5,741.25,743.5,5
,2014-11-06 03:30,6,745.25,746.25,742.75,742.75,70
,2014-11-06 04:00,6,742.75,746,742.5,745.25,36
,2014-11-06 04:30,6,745,746.25,745,745.75,35
,2014-11-06 05:00,6,745.25,745.25,743.75,743.75,34
,2014-11-06 05:30,6,744,744.25,743.75,744,6
,2014-11-06 06:00,6,743.5,744,743.5,744,61
,2014-11-06 06:30,6,742.75,742.75,741.75,741.75,3
,2014-11-06 07:00,6,741.75,743,741.75,743,41
,2014-11-06 07:30,6,742.25,742.25,740.75,741.75,11
,2014-11-06 08:00,6,741.75,742,740.5,741.75,41
,2014-11-06 08:30,6,741.25,741.25,740.25,740.25,59
,2014-11-06 09:00,6,739.5,740.25,739.5,740.25,33
,2014-11-06 09:30,6,740.5,742.25,740.5,741.75,52
,2014-11-06 10:00,6,741,741.25,739.75,741,96
,2014-11-06 10:30,6,741,742.5,740.75,742.25,138
,2014-11-06 11:00,6,742.25,746,742,744.5,256
,2014-11-06 11:30,6,746,746.25,744.25,746.25,33
,2014-11-06 12:00,6,745.75,745.75,745.75,745.75,1
,2014-11-06 12:30,6,746.5,746.5,743.5,743.5,6
,2014-11-06 13:00,6,743.25,745.5,743.25,745.5,41
,2014-11-06 13:30,6,745,745,744.75,744.75,3
,2014-11-06 14:00,6,745.5,745.75,745.25,745.75,16
,2014-11-06 14:30,6,745.75,745.75,745.75,745.75,3
,2014-11-06 15:00,6,745,745,744.75,745,4
,2014-11-07 00:30,7,741.75,741.75,741,741,5
,2014-11-07 01:00,7,741,742,741,742,4
,2014-11-07 01:30,7,741.75,741.75,740.75,740.75,23
,2014-11-07 02:00,7,741,741,740,741,65
,2014-11-07 02:30,7,742.75,744.5,742,743.5,86
,2014-11-07 03:00,7,743.75,744.75,743.5,744.75,60
,2014-11-07 03:30,7,745,745,745,745,1
,2014-11-07 04:00,7,745.75,748.25,745.75,747.75,69
,2014-11-07 04:30,7,747.5,748,747,748,38
,2014-11-07 05:00,7,747.25,748.25,747,747,51
,2014-11-07 05:30,7,747.75,747.75,747.25,747.25,24
,2014-11-07 06:00,7,747,748,747,747.75,33
,2014-11-07 06:30,7,750.25,753,750.25,751.75,48
,2014-11-07 07:00,7,752.25,753.5,751.5,752.5,203
,2014-11-07 07:30,7,751.75,751.75,750,751,72
,2014-11-07 08:00,7,752.5,752.5,749,750.25,48
,2014-11-07 08:30,7,750.5,753.25,750,752.25,30
,2014-11-07 09:00,7,753.25,754.25,752,752.75,75
,2014-11-07 09:30,7,751.5,753.75,751.25,753.5,133
,2014-11-07 10:00,7,753.75,754,750.25,751.5,171
,2014-11-07 10:30,7,752,753.5,751.75,753,85
,2014-11-07 11:00,7,752,753.25,751.75,753,81
,2014-11-07 11:30,7,753.25,754.25,752.5,754,160
,2014-11-07 12:00,7,753.25,754.75,753.25,754.75,22
,2014-11-07 12:30,7,753.5,753.5,753.25,753.25,4
,2014-11-07 13:00,7,752.75,753.25,751,752.75,146
,2014-11-07 13:30,7,752.25,752.5,752.25,752.5,9
,2014-11-07 14:30,7,750.75,750.75,750.5,750.5,3
,2014-11-07 15:30,7,750.25,750.25,750.25,750.25,5
,2014-11-09 18:00,10,755.5,756.25,755.5,756.25,7
,2014-11-09 22:00,10,756.25,756.25,756.25,756.25,1
,2014-11-09 22:30,10,756.5,756.5,756.5,756.5,1
,2014-11-10 00:00,10,756,756,756,756,1
,2014-11-10 01:00,10,754.75,754.75,754.75,754.75,1
,2014-11-10 02:00,10,754.5,755.5,753.75,755.5,10
,2014-11-10 02:30,10,755.75,760.5,755.75,759,40
,2014-11-10 03:00,10,759.25,760.75,758.75,760.75,23
,2014-11-10 03:30,10,760.25,762.25,760.25,761.25,19
,2014-11-10 04:00,10,763.25,763.25,762.25,762.25,41
,2014-11-10 04:30,10,762.5,763.5,761.75,762.25,102
,2014-11-10 05:00,10,762.5,763.25,762.5,763,58
,2014-11-10 05:30,10,761.75,762.25,761.75,761.75,44
,2014-11-10 06:00,10,761.75,762.5,761.25,762.5,51
,2014-11-10 06:30,10,762.5,763,761.75,761.75,73
,2014-11-10 07:00,10,762,763,761.75,762.75,31
,2014-11-10 07:30,10,761,761,760,760,23
,2014-11-10 08:00,10,760.25,761.5,759.25,761.25,58
,2014-11-10 08:30,10,761.25,761.25,758,758,15
,2014-11-10 09:00,10,757,757,753,754.25,95
,2014-11-10 09:30,10,754.75,755.5,754.5,755.5,8
,2014-11-10 10:00,10,752.5,752.5,750.75,751.5,59
,2014-11-10 10:30,10,751.5,751.5,746.25,746.75,78
,2014-11-10 11:00,10,745,747.75,743.75,746.75,45
,2014-11-10 11:30,10,746.25,747.75,746.25,747.5,20
,2014-11-10 12:00,10,746.25,746.25,745.25,745.25,4
,2014-11-10 12:30,10,746.25,747.25,746.25,746.25,19
,2014-11-10 13:00,10,747,747,744.25,744.25,64
,2014-11-10 13:30,10,744.25,744.25,744.25,744.25,1
,2014-11-10 14:00,10,744.5,744.5,744.25,744.25,2
,2014-11-11 00:30,11,742.75,742.75,742.75,742.75,1
,2014-11-11 01:30,11,742.25,742.25,742.25,742.25,2
,2014-11-11 02:00,11,742.25,742.5,737.5,738,20
,2014-11-11 02:30,11,738,739,738,739,13
,2014-11-11 03:00,11,743.25,743.25,741.75,741.75,12
,2014-11-11 03:30,11,741.25,742.25,740.75,742,178
,2014-11-11 04:00,11,742.75,742.75,741.75,741.75,144
,2014-11-11 04:30,11,741.25,741.25,741,741,58
,2014-11-11 05:00,11,740.5,741.5,740.5,741.25,12
,2014-11-11 05:30,11,740,740.25,739.5,740.25,29
,2014-11-11 06:30,11,742.25,742.75,742.25,742.75,6
,2014-11-11 07:00,11,742.5,742.75,741.75,741.75,11
,2014-11-11 07:30,11,742.75,744,742.25,742.25,155
,2014-11-11 08:00,11,743,743,741.5,741.5,79
,2014-11-11 08:30,11,740.75,741,738.75,739.25,114
,2014-11-11 09:00,11,739.25,740.25,739,740,19
,2014-11-11 09:30,11,739.75,740.25,739.25,739.25,34
,2014-11-11 10:00,11,739,739.25,735.75,736.75,93
,2014-11-11 10:30,11,736.75,736.75,733,734.75,153
,2014-11-11 11:00,11,735.75,737.75,735.75,737.25,57
,2014-11-11 11:30,11,738.25,739,738,738.75,22
,2014-11-11 12:00,11,738.75,739.75,736.75,737,53
,2014-11-11 12:30,11,736.5,738.25,736.25,737.5,41
,2014-11-11 13:00,11,739.5,742.25,739.5,740.5,117
,2014-11-11 13:30,11,740.5,740.5,740.25,740.5,9
,2014-11-11 14:30,11,739,739,739,739,1
,2014-11-11 19:00,12,737.5,737.5,737.5,737.5,1
,2014-11-12 02:00,12,735.75,737.5,735,736.5,29
,2014-11-12 02:30,12,737,737.75,736.5,736.5,46
,2014-11-12 03:00,12,737.5,737.5,736.75,736.75,4
,2014-11-12 03:30,12,737,737.75,737,737.75,64
,2014-11-12 04:00,12,738,738.5,737.5,738.5,27
,2014-11-12 04:30,12,738.5,739.75,738.5,739.75,12
,2014-11-12 05:00,12,739.75,740.5,738.25,738.25,18
,2014-11-12 05:30,12,738.25,739.5,738,738.25,139
,2014-11-12 06:00,12,738.5,738.5,737.25,737.25,37
,2014-11-12 06:30,12,736.5,737.75,736.5,737.25,38
,2014-11-12 07:00,12,737,738.5,737,737.75,48
,2014-11-12 07:30,12,738.25,740,738.25,739.75,45
,2014-11-12 08:00,12,740.75,740.75,736.5,738.25,83
,2014-11-12 08:30,12,738,739.75,737.75,739.75,84
,2014-11-12 09:00,12,739.75,740.5,738,739.5,48
,2014-11-12 09:30,12,739.25,739.75,736.5,736.5,23
,2014-11-12 10:00,12,736.25,738.5,734.5,737,74
,2014-11-12 10:30,12,736.75,739,736.75,739,85
,2014-11-12 11:00,12,739.5,740.25,739.25,740.25,39
,2014-11-12 11:30,12,738.25,738.25,736.75,738,16
,2014-11-12 12:00,12,738.75,738.75,738.25,738.25,2
,2014-11-12 12:30,12,736,736.25,735.5,736,9
,2014-11-12 13:00,12,734.25,735.75,733,734.5,21
,2014-11-12 13:30,12,730.5,730.5,729.25,730.5,22
,2014-11-12 14:00,12,729.5,729.75,729,729.75,11
,2014-11-12 14:30,12,730.5,730.5,729.25,729.25,3
,2014-11-12 15:30,12,730.25,730.25,730.25,730.25,1
,2014-11-12 19:30,13,730.5,730.5,730.5,730.5,1
,2014-11-12 21:00,13,731.5,731.5,731.5,731.5,5
,2014-11-13 01:30,13,730.5,731.25,729.5,730,28
,2014-11-13 02:00,13,730.25,730.25,727,727,45
,2014-11-13 02:30,13,727.5,728.5,727.5,728.5,92
,2014-11-13 03:00,13,728.5,728.75,728,728.25,17
,2014-11-13 03:30,13,726.75,726.75,725,725.25,81
,2014-11-13 04:00,13,724.5,726,724.25,725.25,39
,2014-11-13 04:30,13,724.5,725.75,724.5,724.75,26
,2014-11-13 05:00,13,725,725.5,724.25,724.25,16
,2014-11-13 05:30,13,724.25,724.75,722.75,724,115
,2014-11-13 06:00,13,724,724.25,718,720.5,148
,2014-11-13 06:30,13,721.5,721.5,718.75,719.5,35
,2014-11-13 07:00,13,719.25,719.75,718.5,719.75,37
,2014-11-13 07:30,13,720.25,721.5,720.25,720.5,47
,2014-11-13 08:00,13,720,722.25,720,722,30
,2014-11-13 08:30,13,723.5,723.5,720,720,57
,2014-11-13 09:00,13,719,720.25,718.5,720,85
,2014-11-13 09:30,13,719.75,720.5,719.5,720.5,35
,2014-11-13 10:00,13,721.25,721.25,715,715.5,255
,2014-11-13 10:30,13,716,718.25,716,717.75,129
,2014-11-13 11:00,13,715,715.5,709.5,710.5,56
,2014-11-13 11:30,13,711.25,715.5,711.25,715.5,77
,2014-11-13 12:00,13,714.5,715.75,713.75,715.75,24
,2014-11-13 12:30,13,716.5,716.5,714,715,13
,2014-11-13 13:00,13,714.75,714.75,703.25,703.25,69
,2014-11-13 13:30,13,703.75,706.75,703.75,705.25,51
,2014-11-13 14:00,13,704.75,704.75,704.75,704.75,1
,2014-11-13 15:00,13,705.25,705.25,705.25,705.25,1
,2014-11-13 20:00,14,707.5,707.5,707.5,707.5,7
,2014-11-14 00:00,14,704,704.5,704,704.5,4
,2014-11-14 01:00,14,702,702,701.75,701.75,4
,2014-11-14 01:30,14,700.75,700.75,699.5,700.25,13
,2014-11-14 02:00,14,700.5,702.25,700.5,701.5,20
,2014-11-14 02:30,14,701.5,703.75,701,702.25,42
,2014-11-14 03:00,14,702.75,703,702.75,703,5
,2014-11-14 03:30,14,706,709.5,706,709.5,89
,2014-11-14 04:00,14,711,711.5,710.25,710.75,105
,2014-11-14 04:30,14,709.75,709.75,707.75,708.25,75
,2014-11-14 05:00,14,709.25,709.25,707.5,707.5,27
,2014-11-14 05:30,14,708,709,707.5,708.5,33
,2014-11-14 06:00,14,709.75,709.75,708.75,708.75,14
,2014-11-14 06:30,14,710.25,711.5,710,711.5,30
,2014-11-14 07:00,14,711,713.5,710.5,713.5,39
,2014-11-14 07:30,14,713,713.75,712.75,713.75,12
,2014-11-14 08:00,14,715,716,712.5,713.5,65
,2014-11-14 08:30,14,714.25,716,714.25,715,38
,2014-11-14 09:00,14,715.75,717.75,715.5,717.5,60
,2014-11-14 09:30,14,717.75,718,714.5,715,54
,2014-11-14 10:00,14,714.25,714.25,709.5,709.5,94
,2014-11-14 10:30,14,709.5,711.25,709.5,710.75,21
,2014-11-14 11:00,14,713.5,715.25,713.25,715,150
,2014-11-14 11:30,14,714,715.25,714,715.25,13
,2014-11-14 12:00,14,716,716.75,715.5,716.25,75
,2014-11-14 12:30,14,716.5,719,716.5,717,85
,2014-11-14 13:00,14,717,718.5,716.25,718.25,61
,2014-11-14 13:30,14,718.25,719.75,718,718.75,23
,2014-11-14 14:00,14,719,719.5,719,719.5,5
,2014-11-14 14:30,14,719.25,719.25,719.25,719.25,1
,2014-11-14 15:00,14,719,719,719,719,8
,2014-11-17 00:00,17,712.75,712.75,712,712,5
,2014-11-17 00:30,17,710.75,710.75,710.75,710.75,1
,2014-11-17 01:30,17,708.5,709,708.5,708.75,11
,2014-11-17 02:00,17,709.25,709.25,706.25,706.25,183
,2014-11-17 02:30,17,706.25,707.25,706,707,31
,2014-11-17 03:00,17,707.5,708.25,707.25,707.25,116
,2014-11-17 03:30,17,709,709.25,709,709.25,10
,2014-11-17 04:00,17,708.5,708.5,707,707.75,14
,2014-11-17 04:30,17,709.5,710.75,709.5,709.75,9
,2014-11-17 05:00,17,711.5,713.25,711.5,713.25,22
,2014-11-17 05:30,17,711,711,711,711,2
,2014-11-17 06:00,17,711.75,711.75,711.25,711.25,21
,2014-11-17 06:30,17,709.5,710,709.5,710,11
,2014-11-17 07:00,17,711,711.75,710.5,711.5,82
,2014-11-17 07:30,17,711.5,711.75,710,710.5,42
,2014-11-17 08:00,17,711,711,709.25,709.25,157
,2014-11-17 08:30,17,710,713.75,709.75,712.75,105
,2014-11-17 09:00,17,712.75,713,711.25,712.75,93
,2014-11-17 09:30,17,712.5,712.5,710,710.75,81
,2014-11-17 10:00,17,711.25,712,710,710.75,160
,2014-11-17 10:30,17,710.75,712.5,710.5,711.5,79
,2014-11-17 11:00,17,711.75,712.75,711.75,712.5,14
,2014-11-17 11:30,17,712.25,713.25,712.25,713,24
,2014-11-17 12:00,17,713.25,716,713.25,715.75,11
,2014-11-17 12:30,17,714.25,714.25,714.25,714.25,2
,2014-11-17 13:30,17,715.25,715.5,714.75,714.75,14
,2014-11-17 14:00,17,714.75,714.75,714.5,714.5,2
,2014-11-17 14:30,17,714.75,715,714.75,715,8
,2014-11-17 15:00,17,715.25,715.25,714.5,714.5,5
,2014-11-18 00:30,18,712.5,712.5,712.25,712.25,2
,2014-11-18 01:30,18,713.25,713.5,713.25,713.5,10
,2014-11-18 02:00,18,713.5,715.25,713.5,715.25,87
,2014-11-18 02:30,18,715.25,716,715.25,715.5,19
,2014-11-18 03:00,18,715.25,719.25,715.25,718.5,126
,2014-11-18 03:30,18,719,719,717,717,6
,2014-11-18 04:00,18,719,719,718,718,23
,2014-11-18 04:30,18,718.25,718.25,717,717,13
,2014-11-18 05:00,18,716.25,717,715.75,716.5,12
,2014-11-18 05:30,18,716,716.5,715.25,715.25,32
,2014-11-18 06:00,18,714.5,714.75,714.5,714.75,13
,2014-11-18 06:30,18,713,713.25,712.25,712.25,72
,2014-11-18 07:00,18,712.25,712.5,712,712.25,19
,2014-11-18 07:30,18,712.25,712.25,709.75,710.75,66
,2014-11-18 08:00,18,710.75,711.25,709.5,710.25,55
,2014-11-18 08:30,18,711,711.75,709.75,710.75,26
,2014-11-18 09:00,18,710.75,711,709.5,709.5,21
,2014-11-18 09:30,18,709.5,713.25,709.25,712.75,86
,2014-11-18 10:00,18,712.75,712.75,710.25,711.25,59
,2014-11-18 10:30,18,710.25,710.25,707.75,707.75,32
,2014-11-18 11:00,18,708,709.75,708,709.25,48
,2014-11-18 11:30,18,710.25,710.75,710,710,10
,2014-11-18 12:00,18,709.5,710.75,709.5,710.5,15
,2014-11-18 12:30,18,710.75,711,709.5,709.5,6
,2014-11-18 13:00,18,709,709,708.75,708.75,8
,2014-11-18 13:30,18,709,709,709,709,1
,2014-11-18 19:30,19,709.75,709.75,709.75,709.75,1
,2014-11-18 21:00,19,709.25,709.25,709.25,709.25,2
,2014-11-18 23:00,19,708.5,708.5,708.25,708.25,9
,2014-11-18 23:30,19,708.5,709.5,708,709.5,34
,2014-11-19 00:00,19,709.75,709.75,709.75,709.75,1
,2014-11-19 00:30,19,709,709,709,709,1
,2014-11-19 01:00,19,708.5,708.5,707.5,708,24
,2014-11-19 01:30,19,706.5,706.5,705.5,706,45
,2014-11-19 02:00,19,706,707.75,705.25,707.25,18
,2014-11-19 02:30,19,707,708.75,707,708.75,116
,2014-11-19 03:00,19,709,711,709,711,19
,2014-11-19 03:30,19,711.75,711.75,711.5,711.5,3
,2014-11-19 04:00,19,712,713.5,711.75,712,53
,2014-11-19 04:30,19,712.5,712.75,711.5,711.5,12
,2014-11-19 05:00,19,712,712.25,712,712,5
,2014-11-19 05:30,19,712.5,712.5,712.25,712.5,28
,2014-11-19 06:00,19,712.25,713.25,712.25,713.25,14
,2014-11-19 06:30,19,713.5,713.75,712,712,28
,2014-11-19 07:00,19,712,715.25,711.75,714.5,136
,2014-11-19 07:30,19,714.25,714.25,713.5,713.5,21
,2014-11-19 08:00,19,714,714,711,711.5,25
,2014-11-19 08:30,19,710.75,712,710,712,18
,2014-11-19 09:00,19,711,711.5,711,711.5,9
,2014-11-19 09:30,19,710.5,711.25,707.75,710.25,33
,2014-11-19 10:00,19,710.5,711.5,709.5,709.5,33
,2014-11-19 10:30,19,709.25,712.5,709.25,712.5,19
,2014-11-19 11:00,19,714,714,712.75,712.75,23
,2014-11-19 11:30,19,712,712.75,711.25,712.75,23
,2014-11-19 12:00,19,712.5,712.5,711.75,712.25,7
,2014-11-19 12:30,19,710.75,710.75,710.25,710.25,6
,2014-11-19 13:00,19,710,710,703.5,703.75,135
,2014-11-19 13:30,19,704.25,704.75,704,704.75,14
,2014-11-19 14:00,19,705,705,705,705,1
,2014-11-20 00:30,20,704.25,704.25,704.25,704.25,1
,2014-11-20 01:00,20,705.75,705.75,704.25,704.25,14
,2014-11-20 01:30,20,704.75,705.25,704.75,705.25,6
,2014-11-20 02:00,20,705,705,703.75,704,16
,2014-11-20 02:30,20,704.25,704.25,703.75,704.25,133
,2014-11-20 03:00,20,703.5,703.5,703.5,703.5,1
,2014-11-20 03:30,20,703.25,703.5,699.25,700.25,145
,2014-11-20 04:00,20,699.75,702,699.75,702,130
,2014-11-20 04:30,20,702,702,701.75,701.75,13
,2014-11-20 05:00,20,702,702.5,702,702.5,162
,2014-11-20 05:30,20,702.5,705.75,702.5,705.5,141
,2014-11-20 06:00,20,706.5,707.25,706.5,707.25,9
,2014-11-20 06:30,20,706.75,707.25,706.5,707,59
,2014-11-20 07:00,20,706,707.25,705.5,707,15
,2014-11-20 07:30,20,705.5,705.75,705.5,705.5,4
,2014-11-20 08:00,20,706.25,708.5,706.25,708,129
,2014-11-20 08:30,20,707,707,706.75,706.75,5
,2014-11-20 09:00,20,707.25,709.25,707,708.5,562
,2014-11-20 09:30,20,708.75,709.25,706.75,706.75,68
,2014-11-20 10:00,20,707.25,707.5,704.75,704.75,69
,2014-11-20 10:30,20,705.25,709,705,708.25,102
,2014-11-20 11:00,20,708.25,709,708,708.5,38
,2014-11-20 11:30,20,709.25,709.25,706.75,706.75,9
,2014-11-20 12:00,20,708.25,708.75,708.25,708.75,8
,2014-11-20 12:30,20,709,709.25,708.75,709.25,100
,2014-11-20 13:00,20,709.75,711,709,710.25,276
,2014-11-20 13:30,20,710.5,711.25,710.5,711.25,5
,2014-11-20 14:00,20,709.25,709.75,709.25,709.75,5
,2014-11-20 15:30,20,710.75,712.75,710.75,712.75,17
,2014-11-20 16:00,20,714.5,714.5,714.5,714.5,1
,2014-11-21 00:30,21,712.25,712.25,712,712,2
,2014-11-21 01:00,21,711.5,711.5,711.25,711.25,7
,2014-11-21 01:30,21,711.5,711.5,710.25,710.75,29
,2014-11-21 02:00,21,710.75,711.75,710,711.75,24
,2014-11-21 02:30,21,711.75,711.75,711.5,711.5,7
,2014-11-21 03:00,21,712.25,712.25,711.5,711.5,13
,2014-11-21 03:30,21,711.75,711.75,711.75,711.75,10
,2014-11-21 04:00,21,711.75,711.75,709.5,709.75,33
,2014-11-21 04:30,21,710.25,717.25,710.25,716.5,85
,2014-11-21 05:00,21,717.5,720.25,717.5,720.25,134
,2014-11-21 05:30,21,721.5,723.75,721.5,723.75,34
,2014-11-21 06:00,21,723,724.5,723,724.5,7
,2014-11-21 06:30,21,726.75,727,726.25,726.25,42
,2014-11-21 07:00,21,726,726.25,722.75,722.75,85
,2014-11-21 07:30,21,721,721,720.25,720.5,14
,2014-11-21 08:00,21,719.75,721.75,716.75,718.25,62
,2014-11-21 08:30,21,718.75,718.75,716.5,718.5,26
,2014-11-21 09:00,21,717.75,718.25,714.5,716,147
,2014-11-21 09:30,21,715.5,717.25,715,717.25,11
,2014-11-21 10:00,21,715.5,717,714.75,716.5,64
,2014-11-21 10:30,21,716,716,712.5,714,253
,2014-11-21 11:00,21,712.25,713.25,712.25,713,11
,2014-11-21 11:30,21,712.75,714,712.5,712.5,32
,2014-11-21 12:00,21,713,714,712.25,712.5,17
,2014-11-21 12:30,21,712,712.75,712,712.75,7
,2014-11-21 13:00,21,713,719.25,712.25,718.5,42
,2014-11-21 13:30,21,717.5,718,717.5,718,2
,2014-11-21 14:00,21,717.75,717.75,717.75,717.75,3
,2014-11-21 14:30,21,719.25,719.5,719.25,719.5,2
,2014-11-24 01:00,24,719,719,719,719,1
,2014-11-24 01:30,24,719,719.5,718.75,718.75,18
,2014-11-24 02:00,24,717.75,718.25,716,717.75,43
,2014-11-24 02:30,24,718,718.25,717.25,717.25,39
,2014-11-24 03:00,24,716.75,716.75,716,716.75,20
,2014-11-24 03:30,24,718,718,718,718,2
,2014-11-24 04:00,24,718,718.75,718,718.25,10
,2014-11-24 04:30,24,717.75,717.75,716.75,716.75,12
,2014-11-24 05:00,24,717,718,717,718,17
,2014-11-24 05:30,24,716,716,715.5,715.5,8
,2014-11-24 06:00,24,714.25,714.25,714,714.25,4
,2014-11-24 06:30,24,713.25,714.25,713.25,714.25,6
,2014-11-24 07:00,24,715,715,714.5,714.5,21
,2014-11-24 07:30,24,715.5,715.75,714.75,714.75,3
,2014-11-24 08:00,24,713.5,714.75,712.75,714.75,43
,2014-11-24 08:30,24,715,716.25,714.75,715,124
,2014-11-24 09:00,24,714.25,716,713.5,716,41
,2014-11-24 09:30,24,715,718.5,715,718.5,61
,2014-11-24 10:00,24,718.75,719.25,718.75,719,31
,2014-11-24 10:30,24,718.5,718.75,717,717.5,79
,2014-11-24 11:00,24,718.25,719.25,718.25,718.5,74
,2014-11-24 11:30,24,718,718,718,718,4
,2014-11-24 12:00,24,716.25,717.75,716.25,717.75,7
,2014-11-24 12:30,24,717.25,717.25,715.25,715.75,27
,2014-11-24 13:00,24,714.75,715.75,713.25,713.75,43
,2014-11-24 13:30,24,714.5,715,714.25,714.25,20
,2014-11-24 14:30,24,713.25,713.25,712.75,713,4
,2014-11-25 01:00,25,712.75,712.75,712.75,712.75,1
,2014-11-25 01:30,25,712.75,712.75,712.5,712.5,19
,2014-11-25 02:00,25,711.25,711.25,709,710.5,59
,2014-11-25 02:30,25,710.75,713.5,710.75,713.5,55
,2014-11-25 03:00,25,713.25,714.25,712.25,714.25,25
,2014-11-25 03:30,25,714.25,714.75,713,713.25,60
,2014-11-25 04:00,25,715,716.25,714.5,715.75,82
,2014-11-25 04:30,25,716,716.75,716,716.5,20
,2014-11-25 05:00,25,716,716.5,715.5,715.5,44
,2014-11-25 05:30,25,715.75,717,715.75,716.75,21
,2014-11-25 06:00,25,716.5,717,716.25,716.5,11
,2014-11-25 06:30,25,717,717.25,716.25,716.5,13
,2014-11-25 07:00,25,716.25,716.75,715.75,716.25,18
,2014-11-25 07:30,25,715.25,715.25,713.75,714.25,51
,2014-11-25 08:00,25,715.75,718.5,715.25,718.25,69
,2014-11-25 08:30,25,719,719.5,717.5,717.5,122
,2014-11-25 09:00,25,717.75,718.5,716.25,717,52
,2014-11-25 09:30,25,717,717.5,709.75,710,126
,2014-11-25 10:00,25,709.5,710.75,704.25,705,229
,2014-11-25 10:30,25,705,706.5,704.5,705,101
,2014-11-25 11:00,25,705,705.25,704,704.5,26
,2014-11-25 11:30,25,705.5,710.5,705.5,706.5,12
,2014-11-25 12:00,25,706.75,706.75,706.75,706.75,1
,2014-11-25 12:30,25,706.5,706.5,704.5,705.5,18
,2014-11-25 13:30,25,703,703,703,703,10
,2014-11-25 14:00,25,704,704.25,704,704.25,10
,2014-11-25 14:30,25,703.25,703.25,703,703,15
,2014-11-25 23:30,26,703.25,703.25,703.25,703.25,1
,2014-11-26 00:30,26,704.75,704.75,704.75,704.75,1
,2014-11-26 01:30,26,702.75,702.75,702.5,702.5,7
,2014-11-26 02:00,26,702.75,703,702.5,702.75,22
,2014-11-26 02:30,26,703,703,702.25,702.5,84
,2014-11-26 03:00,26,702.75,705,702.75,705,133
,2014-11-26 03:30,26,704.75,705.75,704.25,705.5,76
,2014-11-26 04:00,26,705.75,707,705.5,706.5,46
,2014-11-26 04:30,26,707.25,707.75,706.25,706.25,106
,2014-11-26 05:00,26,706.75,706.75,705.5,705.5,16
,2014-11-26 05:30,26,704.75,705.25,704,704.5,49
,2014-11-26 06:00,26,704.25,704.5,703.5,703.5,32
,2014-11-26 06:30,26,705,705.25,705,705.25,6
,2014-11-26 07:00,26,704.5,704.5,704,704,12
,2014-11-26 07:30,26,704.25,704.25,698,699.25,306
,2014-11-26 08:00,26,699.75,700.75,698.75,700.5,155
,2014-11-26 08:30,26,700.5,701,699,701,145
,2014-11-26 09:00,26,700.5,701.75,700.25,701.75,136
,2014-11-26 09:30,26,700.5,703.75,700.5,703.75,186
,2014-11-26 10:00,26,704.25,705.25,702,704.5,38
,2014-11-26 10:30,26,704.75,705.75,703.75,705.25,47
,2014-11-26 11:00,26,705.75,705.75,704.75,704.75,46
,2014-11-26 11:30,26,705,705,704.25,705,35
,2014-11-26 12:00,26,703.25,703.75,700.5,702,43
,2014-11-26 12:30,26,702,702.5,700,701,27
,2014-11-26 13:00,26,701.75,701.75,697.25,698.5,219
,2014-11-26 13:30,26,698.25,699.5,698.25,699.5,46
,2014-11-26 14:00,26,698.5,699,698.5,698.5,15
,2014-11-26 15:30,26,698,698.25,698,698.25,7
,2014-11-26 16:00,26,698,698,698,698,4
,2014-11-26 20:30,27,693.5,693.5,690,690.75,11
,2014-11-26 21:00,27,690.5,691.5,690.5,691.5,11
,2014-11-26 23:00,27,690,690.25,690,690.25,3
,2014-11-26 23:30,27,690.5,690.5,690.5,690.5,1
,2014-11-27 00:30,27,690.25,690.25,690.25,690.25,1
,2014-11-27 01:00,27,690.75,691.25,690.75,691.25,2
,2014-11-27 01:30,27,692,693,691,691.75,32
,2014-11-27 02:00,27,691.5,692.5,688.75,688.75,47
,2014-11-27 02:30,27,688.5,688.5,685.5,686.75,82
,2014-11-27 03:00,27,687.5,688.75,687.5,688.5,72
,2014-11-27 03:30,27,687.75,688.5,687.5,688.25,26
,2014-11-27 04:00,27,688,688.25,684.75,685,48
,2014-11-27 04:30,27,685.5,686.5,685.5,686.25,12
,2014-11-27 05:00,27,685.75,686.5,685.5,686.5,67
,2014-11-27 05:30,27,686.75,687.75,686.75,687.5,14
,2014-11-27 06:00,27,689,689.5,688,689,49
,2014-11-27 06:30,27,688.5,690,688.5,689.25,38
,2014-11-27 07:00,27,688.25,689.5,687.5,689.5,71
,2014-11-27 07:30,27,689.25,692.75,689.25,691,166
,2014-11-27 08:00,27,692,692.25,690.5,690.5,93
,2014-11-27 08:30,27,691,691.75,677,682,319
,2014-11-27 09:00,27,680.75,682.75,678,679,90
,2014-11-27 09:30,27,678.5,680,672.5,674.75,130
,2014-11-27 10:00,27,675.75,676,652.75,653.25,468
,2014-11-27 10:30,27,654,667,654,665.75,255
,2014-11-27 11:00,27,666.75,667.75,663.5,666.5,97
,2014-11-27 11:30,27,666.25,666.25,660.75,662.75,31
,2014-11-27 12:00,27,664.5,667.25,664.5,665,15
,2014-11-27 19:00,28,662.5,662.5,661.5,661.5,42
,2014-11-27 20:00,28,663,663,662.75,662.75,9
,2014-11-27 20:30,28,661.75,661.75,661.75,661.75,1
,2014-11-28 00:00,28,658.75,658.75,658.75,658.75,1
,2014-11-28 00:30,28,654.25,654.25,652,652,2
,2014-11-28 01:00,28,655,657,655,657,4
,2014-11-28 01:30,28,655.5,657.75,655.5,657.75,7
,2014-11-28 02:00,28,657.5,660.5,657.25,658.25,164
,2014-11-28 02:30,28,658.25,658.5,657.25,658.5,11
,2014-11-28 03:00,28,658.75,658.75,657.25,657.75,110
,2014-11-28 03:30,28,657.25,661,656.75,660.5,70
,2014-11-28 04:00,28,662.75,665,662.5,663.25,66
,2014-11-28 04:30,28,664,668.25,664,668.25,45
,2014-11-28 05:00,28,667.5,669.25,666,666,91
,2014-11-28 05:30,28,666,666.25,665,666,30
,2014-11-28 06:00,28,664.25,665,664.25,665,2
,2014-11-28 06:30,28,667,667,664.25,664.25,57
,2014-11-28 07:00,28,665.5,669.5,665.5,669,53
,2014-11-28 07:30,28,669.25,669.25,664,664.5,64
,2014-11-28 08:00,28,666.75,667.75,666.5,667.5,56
,2014-11-28 08:30,28,668.25,670.25,668.25,669.5,142
,2014-11-28 09:00,28,669.5,669.75,665.75,667,59
,2014-11-28 09:30,28,667.5,667.75,666.25,666.25,106
,2014-11-28 10:00,28,666,667,665,666,162
,2014-11-28 10:30,28,666.25,667,661.25,662,142
,2014-11-28 11:00,28,660.75,660.75,656.75,656.75,60
,2014-11-28 11:30,28,658.5,658.5,652.5,654.25,135
,2014-11-28 12:00,28,653.75,653.75,642.5,646.75,72
,2014-11-28 12:30,28,649,649.25,645.5,646,32
,2014-11-30 17:00,1,670,670,646.75,646.75,21
,2014-11-30 17:30,1,637.25,637.25,633,633,4
,2014-11-30 18:00,1,634.5,634.75,634.5,634.75,5
,2014-11-30 19:00,1,638.25,638.25,636.25,636.25,29
,2014-11-30 21:00,1,635,635,635,635,4
,2014-11-30 21:30,1,635.25,635.5,635.25,635.25,32
,2014-11-30 22:00,1,634.25,634.25,631,631,13
,2014-12-01 00:00,1,634.25,635.75,634.25,635.75,7
,2014-12-01 00:30,1,635.75,635.75,635.75,635.75,4
,2014-12-01 01:00,1,636,636.25,634,634,34
,2014-12-01 01:30,1,632.5,632.5,628,628,186
,2014-12-01 02:00,1,628.25,631.5,628.25,631,131
,2014-12-01 02:30,1,631,637.5,631,637.5,76
,2014-12-01 03:00,1,637.5,637.5,633.5,634,80
,2014-12-01 03:30,1,634,640.25,634,638,113
,2014-12-01 04:00,1,638.25,642.25,637.5,641.5,22
,2014-12-01 04:30,1,641.75,642.5,640,640.5,21
,2014-12-01 05:00,1,638.25,641,637.5,640.75,27
,2014-12-01 05:30,1,640.25,641.25,640.25,641.25,8
,2014-12-01 06:00,1,641.75,641.75,641,641,24
,2014-12-01 06:30,1,641.75,643.25,640.5,640.5,11
,2014-12-01 07:00,1,640.5,643,638.25,642.5,120
,2014-12-01 07:30,1,644,645,642.75,642.75,190
,2014-12-01 08:00,1,643.75,647.25,643.75,646.75,85
,2014-12-01 08:30,1,646.75,652.5,646.75,650.75,86
,2014-12-01 09:00,1,651.25,652.75,649,652.75,47
,2014-12-01 09:30,1,651,652,650,651,136
,2014-12-01 10:00,1,651,656.25,650.75,654.25,289
,2014-12-01 10:30,1,653.25,657,653.25,655.75,156
,2014-12-01 11:00,1,655.25,659.25,655,657.25,49
,2014-12-01 11:30,1,657,659.25,657,658.25,59
,2014-12-01 12:00,1,658,661.5,658,661.5,9
,2014-12-01 12:30,1,660,660.25,658,660.25,11
,2014-12-01 13:00,1,658.75,661.5,658.75,661.5,122
,2014-12-01 13:30,1,661,662,660.25,662,19
,2014-12-01 14:00,1,662.5,663.5,662.5,663.5,4
,2014-12-01 14:30,1,662.5,662.5,662.5,662.5,1
,2014-12-01 22:00,2,658.5,658.5,658.5,658.5,5
,2014-12-02 00:00,2,657,657,657,657,1
,2014-12-02 01:00,2,656.25,656.25,656,656,7
,2014-12-02 01:30,2,656.5,659,656.5,658,21
,2014-12-02 02:00,2,657.5,658.5,656,658.5,95
,2014-12-02 02:30,2,659.25,659.75,659,659.75,10
,2014-12-02 03:00,2,663,663.25,658.75,658.75,67
,2014-12-02 03:30,2,659.25,660.25,657.25,658,57
,2014-12-02 04:00,2,656.25,657.25,654.75,655.25,70
,2014-12-02 04:30,2,656,656.5,655.25,655.75,39
,2014-12-02 05:00,2,655,655,653,654.25,154
,2014-12-02 05:30,2,654.5,655.25,653.5,654.75,59
,2014-12-02 06:00,2,655.25,655.25,652,652,46
,2014-12-02 06:30,2,652.75,653,652,653,58
,2014-12-02 07:00,2,654.75,658,654.5,656.5,45
,2014-12-02 07:30,2,656.25,656.25,654,655.25,81
,2014-12-02 08:00,2,655.25,656.5,654,656.5,89
,2014-12-02 08:30,2,656,656,647.25,649,338
,2014-12-02 09:00,2,649.25,652.25,649,651.75,79
,2014-12-02 09:30,2,651.75,656,651.25,656,62
,2014-12-02 10:00,2,655.75,657.75,653.5,654,48
,2014-12-02 10:30,2,653.25,653.25,650.5,650.5,92
,2014-12-02 11:00,2,651.25,653.5,650,652.75,24
,2014-12-02 11:30,2,652.75,653.25,651.75,653.25,16
,2014-12-02 12:00,2,653.25,653.25,651.5,653,79
,2014-12-02 12:30,2,652.25,652.25,649,649.25,41
,2014-12-02 13:00,2,649.5,649.75,645.5,646.5,20
,2014-12-02 13:30,2,648.5,649,647.75,647.75,7
,2014-12-02 15:00,2,647.5,647.5,647.5,647.5,1
,2014-12-02 21:30,3,649.5,649.5,649.5,649.5,3
,2014-12-02 23:00,3,648.75,648.75,648.75,648.75,5
,2014-12-02 23:30,3,647.75,647.75,647.75,647.75,8
,2014-12-03 00:30,3,647.5,647.5,647.5,647.5,2
,2014-12-03 01:30,3,648.5,649.25,648.5,648.75,17
,2014-12-03 02:00,3,648.25,651,647.5,650.75,45
,2014-12-03 02:30,3,650,650,647.75,648,51
,2014-12-03 03:00,3,649,650.25,649,650,60
,2014-12-03 03:30,3,649.5,650.5,647.5,647.75,163
,2014-12-03 04:00,3,647.75,648,647,647,17
,2014-12-03 05:30,3,648.5,648.5,647.5,647.5,22
,2014-12-03 06:00,3,645.25,646.5,645.25,646.5,56
,2014-12-03 06:30,3,647,648.5,647,647.25,25
,2014-12-03 07:00,3,648,648.75,647.25,647.25,31
,2014-12-03 07:30,3,647.25,648.75,647.25,648.75,157
,2014-12-03 08:00,3,648.75,651,648.75,648.75,123
,2014-12-03 08:30,3,649.25,651.5,647.75,651.5,66
,2014-12-03 09:00,3,650.5,652.5,650.5,652.25,48
,2014-12-03 09:30,3,650,652,648.5,652,212
,2014-12-03 10:00,3,651.25,652,648,648,92
,2014-12-03 10:30,3,648.5,648.5,644.25,644.25,38
,2014-12-03 11:00,3,646.25,647,646,646.5,14
,2014-12-03 11:30,3,644.25,644.75,643.5,644.5,63
,2014-12-03 12:00,3,645,645,644.25,644.25,14
,2014-12-03 12:30,3,644.25,644.25,641,641.25,87
,2014-12-03 13:00,3,641.75,642.25,640,640.25,39
,2014-12-03 13:30,3,642.75,643.25,642.75,643.25,6
,2014-12-03 14:00,3,642.5,643,642.5,643,5
,2014-12-03 15:30,3,642.75,642.75,642.75,642.75,11
,2014-12-03 21:00,4,646,646.25,646,646.25,10
,2014-12-03 23:30,4,646.25,646.25,646.25,646.25,11
,2014-12-04 01:30,4,645.5,645.5,645.25,645.25,6
,2014-12-04 02:00,4,645.75,645.75,643.75,643.75,40
,2014-12-04 02:30,4,644.25,644.25,643.75,643.75,19
,2014-12-04 03:00,4,644.25,644.5,643.75,644.25,32
,2014-12-04 03:30,4,645.75,646,645.25,645.25,9
,2014-12-04 04:00,4,645.25,645.25,645,645,5
,2014-12-04 04:30,4,644,644,642,642,21
,2014-12-04 05:30,4,642.25,642.25,642.25,642.25,25
,2014-12-04 06:00,4,641.75,641.75,639.5,640.5,59
,2014-12-04 06:30,4,640.25,640.25,638.75,639.75,69
,2014-12-04 07:00,4,640.5,641.25,640.5,640.75,28
,2014-12-04 07:30,4,641,641.25,637.5,637.5,46
,2014-12-04 08:00,4,638.25,639,635.5,638.25,73
,2014-12-04 08:30,4,638.5,641.25,638.5,640.25,41
,2014-12-04 09:00,4,641.75,643.5,641,641,21
,2014-12-04 09:30,4,638.75,638.75,636.5,637,137
,2014-12-04 10:00,4,637.5,637.75,635.75,637.25,108
,2014-12-04 10:30,4,637,640.5,636.75,640.5,60
,2014-12-04 11:00,4,640,640,638.5,639.5,25
,2014-12-04 11:30,4,639.75,640.25,638.75,638.75,36
,2014-12-04 12:00,4,640.5,640.5,640,640,36
,2014-12-04 12:30,4,640.5,640.75,640.5,640.75,4
,2014-12-04 13:00,4,639.5,640.75,639.5,639.75,11
,2014-12-04 13:30,4,638.25,638.5,638.25,638.25,9
,2014-12-04 14:00,4,637.5,638,637.5,637.5,25
,2014-12-04 14:30,4,637.5,637.5,637.5,637.5,1
,2014-12-04 15:00,4,637.25,637.5,637.25,637.5,2
,2014-12-04 19:00,5,637.5,637.5,637.5,637.5,1
,2014-12-04 22:30,5,635.5,635.5,635.25,635.25,19
,2014-12-04 23:30,5,636.25,636.25,636.25,636.25,1
,2014-12-05 01:30,5,637.25,637.25,635.25,635.25,12
,2014-12-05 02:00,5,635.25,636,633.75,633.75,82
,2014-12-05 02:30,5,635,635,634.25,634.25,19
,2014-12-05 03:00,5,634.5,635.25,634.5,634.75,12
,2014-12-05 03:30,5,635,635.5,634.5,634.5,71
,2014-12-05 04:00,5,636,636,636,636,7
,2014-12-05 04:30,5,635,636.75,635,636.75,8
,2014-12-05 05:00,5,636.75,636.75,635.75,636.5,14
,2014-12-05 05:30,5,636,636,633.5,633.75,97
,2014-12-05 06:00,5,633.5,635.75,633.5,635.5,71
,2014-12-05 06:30,5,635.75,636.25,635.75,635.75,13
,2014-12-05 07:00,5,636,637,635,635,183
,2014-12-05 07:30,5,636.5,638.25,636,636,91
,2014-12-05 08:00,5,636.25,636.25,635.25,636,76
,2014-12-05 08:30,5,636.25,636.25,633,634.75,88
,2014-12-05 09:00,5,633.5,634.5,631,631.5,210
,2014-12-05 09:30,5,631.5,633.5,629.75,633.5,251
,2014-12-05 10:00,5,633,634,631.75,633.75,135
,2014-12-05 10:30,5,633.25,636.25,633,636,102
,2014-12-05 11:00,5,635.5,638,634.75,637.25,146
,2014-12-05 11:30,5,638.25,638.25,637.25,638,11
,2014-12-05 12:00,5,637.5,639.5,636.25,636.25,122
,2014-12-05 12:30,5,636.75,637.25,635.75,636,121
,2014-12-05 13:00,5,636.75,638.25,635.25,635.25,21
,2014-12-05 13:30,5,633,633,632.75,632.75,3
,2014-12-05 14:00,5,632,632,631.75,631.75,9
,2014-12-07 19:30,8,628,628,628,628,1
,2014-12-07 20:00,8,628.5,628.5,628,628,8
,2014-12-08 00:00,8,627.75,627.75,627.75,627.75,1
,2014-12-08 00:30,8,628.75,628.75,628.75,628.75,2
,2014-12-08 01:00,8,628.5,628.5,628.5,628.5,4
,2014-12-08 01:30,8,627.75,628.75,627.75,628,28
,2014-12-08 02:00,8,628.5,628.5,626.5,626.75,52
,2014-12-08 02:30,8,626.75,627.5,626.5,627.5,32
,2014-12-08 03:00,8,627.75,628,626.75,627.5,30
,2014-12-08 03:30,8,628,628,622.5,624,137
,2014-12-08 04:00,8,623.5,625,623.5,625,15
,2014-12-08 04:30,8,625.25,625.75,624.5,624.75,47
,2014-12-08 05:00,8,625.5,625.5,624.5,624.5,3
,2014-12-08 05:30,8,623.5,623.75,622.25,622.25,9
,2014-12-08 06:00,8,622,622,619.75,620,39
,2014-12-08 06:30,8,620.75,621.5,620.5,621.5,6
,2014-12-08 07:00,8,623.25,624.25,622,622,30
,2014-12-08 07:30,8,621.5,622.25,620,622.25,123
,2014-12-08 08:00,8,622.5,624,622.5,623.25,6
,2014-12-08 08:30,8,622.5,623.25,622,622.5,55
,2014-12-08 09:00,8,622.25,622.75,621,622.75,38
,2014-12-08 09:30,8,623.25,623.25,618.25,619.25,105
,2014-12-08 10:00,8,620,620,616.25,617,199
,2014-12-08 10:30,8,617.25,618,613.25,613.75,109
,2014-12-08 11:00,8,616.75,617,615,615.25,25
,2014-12-08 11:30,8,615,615.75,614.5,615.75,27
,2014-12-08 12:00,8,616.25,616.75,616,616.25,13
,2014-12-08 12:30,8,616.5,616.75,615.75,616.25,101
,2014-12-08 13:00,8,616.75,616.75,613.25,614.25,78
,2014-12-08 13:30,8,614.75,615.5,614.75,615,18
,2014-12-08 14:00,8,615,615,613,613,2
,2014-12-08 20:00,9,612,612,611.5,611.5,17
,2014-12-08 22:30,9,609.5,609.5,609.5,609.5,3
,2014-12-08 23:30,9,610.25,610.25,610.25,610.25,1
,2014-12-09 00:00,9,611.25,611.25,611.25,611.25,2
,2014-12-09 00:30,9,610.75,610.75,610.5,610.5,20
,2014-12-09 01:00,9,610.5,610.75,609,609.5,13
,2014-12-09 01:30,9,609,610.75,609,610.5,25
,2014-12-09 02:00,9,612.25,612.25,609,609,160
,2014-12-09 02:30,9,610.5,612.25,610.5,612.25,19
,2014-12-09 03:00,9,615,615.75,613.5,614.5,83
,2014-12-09 03:30,9,616,616,615.5,615.75,5
,2014-12-09 04:00,9,615.5,618.5,615.5,616.25,239
,2014-12-09 04:30,9,615.25,618.75,614.75,618.75,40
,2014-12-09 05:00,9,618.5,620,618.5,618.75,35
,2014-12-09 05:30,9,619.25,619.25,617.75,618.25,7
,2014-12-09 06:00,9,619.25,619.75,618.5,618.5,17
,2014-12-09 06:30,9,616.5,617.5,616.5,617.5,7
,2014-12-09 07:00,9,618,618.75,618,618.75,4
,2014-12-09 07:30,9,617.25,618.25,617.25,618.25,59
,2014-12-09 08:00,9,618.5,619.25,614,614.75,193
,2014-12-09 08:30,9,614,614.5,612.5,614.5,20
,2014-12-09 09:00,9,615.5,617.75,614.25,614.75,95
,2014-12-09 09:30,9,614.5,616.5,614,616.5,11
,2014-12-09 10:00,9,616.75,620.5,616.75,618.25,209
,2014-12-09 10:30,9,618.5,620,618.25,618.75,122
,2014-12-09 11:00,9,619.25,619.75,616.5,617.5,119
,2014-12-09 11:30,9,617.25,617.75,616.5,617,22
,2014-12-09 12:00,9,616,616.5,613.75,614.75,52
,2014-12-09 12:30,9,614.75,615.75,614.75,615.75,18
,2014-12-09 13:00,9,616.25,619.25,615.5,619.25,95
,2014-12-09 13:30,9,619,619.5,618.25,618.25,3
,2014-12-09 14:00,9,618.25,618.25,618.25,618.25,1
,2014-12-09 16:30,9,615.25,615.25,615.25,615.25,1
,2014-12-10 00:30,10,614.25,614.25,614.25,614.25,2
,2014-12-10 01:30,10,613.75,613.75,612.75,613,29
,2014-12-10 02:00,10,612.25,612.75,611.25,612.75,26
,2014-12-10 02:30,10,612.25,613,611.5,611.5,16
,2014-12-10 03:00,10,612,613,611,612.75,70
,2014-12-10 03:30,10,612.25,612.25,610.25,610.25,9
,2014-12-10 04:00,10,610.5,611.5,609.5,609.5,84
,2014-12-10 04:30,10,611,612.5,611,612.5,12
,2014-12-10 05:00,10,612.5,613,612.5,612.5,14
,2014-12-10 05:30,10,611,611.25,609.75,610,65
,2014-12-10 06:00,10,610.25,611.5,610,610.75,91
,2014-12-10 06:30,10,610.25,610.25,609.75,610.25,72
,2014-12-10 07:00,10,610.25,610.75,610,610,40
,2014-12-10 07:30,10,610,612,610,610,41
,2014-12-10 08:00,10,609.5,609.5,606.5,608.75,124
,2014-12-10 08:30,10,608.75,609,605.75,606.75,190
,2014-12-10 09:00,10,606.25,607.75,606,607,100
,2014-12-10 09:30,10,606.25,606.25,598.25,601,366
,2014-12-10 10:00,10,601.25,601.5,596.25,597,320
,2014-12-10 10:30,10,597,597.75,593.75,596,124
,2014-12-10 11:00,10,596,597,595.75,596.5,63
,2014-12-10 11:30,10,598,601,598,599.75,30
,2014-12-10 12:00,10,600.5,601.25,598.25,598.75,58
,2014-12-10 12:30,10,598.5,598.5,596.5,597.5,37
,2014-12-10 13:00,10,596.25,599.5,596,599,75
,2014-12-10 13:30,10,599.25,600,598.75,600,10
,2014-12-10 14:00,10,598.75,600.25,598.75,600.25,12
,2014-12-10 14:30,10,601.25,601.75,601,601.75,13
,2014-12-10 15:00,10,601.5,601.5,601.5,601.5,1
,2014-12-10 19:00,11,602,602,601,601,29
,2014-12-10 21:30,11,602.5,602.5,602.5,602.5,1
,2014-12-10 23:00,11,602,602,602,602,9
,2014-12-10 23:30,11,602,602,602,602,1
,2014-12-11 00:30,11,601,601,601,601,3
,2014-12-11 01:00,11,601,601,600.25,600.5,6
,2014-12-11 01:30,11,599.25,599.25,599.25,599.25,1
,2014-12-11 02:00,11,599.5,601.5,599.25,600,93
,2014-12-11 02:30,11,600.5,603,600.5,602.5,72
,2014-12-11 03:00,11,602.25,602.5,600.5,601,302
,2014-12-11 03:30,11,601.5,601.5,600,601.5,81
,2014-12-11 04:00,11,601.5,602.5,600.75,602.25,78
,2014-12-11 04:30,11,601.75,602.25,601.75,602.25,82
,2014-12-11 05:00,11,602,602.25,601.5,602,56
,2014-12-11 05:30,11,602,603.75,602,603.75,53
,2014-12-11 06:00,11,602.75,602.75,602,602.25,60
,2014-12-11 06:30,11,600.25,600.25,600.25,600.25,6
,2014-12-11 07:00,11,599.75,599.75,596,597.75,134
,2014-12-11 07:30,11,597.5,599,594.75,594.75,98
,2014-12-11 08:00,11,595,598.25,594,596.25,114
,2014-12-11 08:30,11,596,598.75,594.5,595.5,99
,2014-12-11 09:00,11,595.75,597.5,595.25,597.25,143
,2014-12-11 09:30,11,597.25,601.75,597.25,597.75,240
,2014-12-11 10:00,11,598,598.5,596,596,312
,2014-12-11 10:30,11,597.25,599,596.75,598.5,123
,2014-12-11 11:00,11,598.75,599.5,596.25,598.5,183
,2014-12-11 11:30,11,598.25,598.25,596.25,597.5,101
,2014-12-11 12:00,11,598,599,597,597,32
,2014-12-11 12:30,11,596.75,596.75,594,594,32
,2014-12-11 13:00,11,594.25,594.75,592,592.25,175
,2014-12-11 13:30,11,593,593,591.5,592,11
,2014-12-11 14:00,11,592.5,592.5,592.5,592.5,1
,2014-12-11 14:30,11,592.75,593.25,592.25,592.75,6
,2014-12-12 00:30,12,590.5,590.5,590.5,590.5,1
,2014-12-12 01:00,12,590.5,591.75,590.5,591,17
,2014-12-12 01:30,12,589.5,589.5,588,589,53
,2014-12-12 02:00,12,590,591.25,585.5,586.5,146
,2014-12-12 02:30,12,587,588.75,587,588.75,87
,2014-12-12 03:00,12,589.25,589.25,585.25,586,175
,2014-12-12 03:30,12,586.25,589.25,585.5,589.25,94
,2014-12-12 04:00,12,589.5,589.5,588.25,588.75,52
,2014-12-12 04:30,12,589,589,587,587.75,197
,2014-12-12 05:00,12,588,589.75,588,588.25,49
,2014-12-12 05:30,12,589,591,589,589.5,78
,2014-12-12 06:00,12,589.5,590.5,589.25,590.5,29
,2014-12-12 06:30,12,590,590,587.5,588,101
,2014-12-12 07:00,12,588.25,589.75,587.5,588.5,136
,2014-12-12 07:30,12,588.75,589.25,586.5,587,219
,2014-12-12 08:00,12,586.5,588.5,585.5,586.5,351
,2014-12-12 08:30,12,586.5,587.25,585.5,586.25,161
,2014-12-12 09:00,12,586,587.75,585.25,586.25,366
,2014-12-12 09:30,12,586.5,587,583.25,583.25,304
,2014-12-12 10:00,12,583.5,583.5,581.5,582.25,201
,2014-12-12 10:30,12,582.25,583.25,577.75,579.25,284
,2014-12-12 11:00,12,579.75,581.5,579.5,580.75,73
,2014-12-12 11:30,12,581,582.75,580.25,580.25,231
,2014-12-12 12:00,12,580,580.25,578.5,579,208
,2014-12-12 12:30,12,578.5,581.75,577.75,581.5,76
,2014-12-12 13:00,12,581.5,581.5,577.5,577.5,142
,2014-12-12 13:30,12,578.5,578.5,576.75,576.75,42
,2014-12-12 14:00,12,577.25,577.5,575.75,575.75,28
,2014-12-12 14:30,12,577.25,577.25,577.25,577.25,5
,2014-12-12 15:00,12,577.25,577.25,576.25,576.25,4
,2014-12-12 15:30,12,575.75,575.75,575.75,575.75,4
,2014-12-14 17:00,15,573.25,573.25,572.25,572.25,2
,2014-12-14 17:30,15,573,573,573,573,1
,2014-12-14 18:00,15,570.25,570.25,570.25,570.25,2
,2014-12-14 19:30,15,573.25,574.5,573.25,574.5,14
,2014-12-14 20:00,15,574.75,578.25,574.75,578.25,10
,2014-12-14 21:00,15,582.25,585,582.25,584.75,14
,2014-12-14 21:30,15,586,586,582.25,582.25,16
,2014-12-14 22:00,15,582.25,582.25,582.25,582.25,5
,2014-12-14 22:30,15,580.75,582.75,580.75,582.75,8
,2014-12-14 23:00,15,582.25,582.25,582.25,582.25,1
,2014-12-14 23:30,15,582.75,582.75,582.75,582.75,1
,2014-12-15 00:00,15,583.5,583.75,583.5,583.5,4
,2014-12-15 00:30,15,584.5,584.5,584.5,584.5,1
,2014-12-15 01:00,15,582.25,582.75,580,580,17
,2014-12-15 01:30,15,580.25,581.5,580.25,580.75,36
,2014-12-15 02:00,15,580.75,583.75,580.75,582.75,65
,2014-12-15 02:30,15,583.25,588.75,583.25,587.25,214
,2014-12-15 03:00,15,586.5,588.25,586.5,588,67
,2014-12-15 03:30,15,588.25,588.75,586.75,587.25,60
,2014-12-15 04:00,15,588,588.25,586.75,586.75,27
,2014-12-15 04:30,15,586.75,586.75,584,585.75,238
,2014-12-15 05:00,15,585.5,586,584.5,586,39
,2014-12-15 05:30,15,585.5,586.5,585.25,586.5,28
,2014-12-15 06:00,15,587,587,585.75,586,16
,2014-12-15 06:30,15,585.75,585.75,583.75,585.25,151
,2014-12-15 07:00,15,585,585.25,583.75,585.25,184
,2014-12-15 07:30,15,584.5,586.75,584.25,585.5,119
,2014-12-15 08:00,15,586,586,583.5,583.75,264
,2014-12-15 08:30,15,583.75,584,580.5,581.25,332
,2014-12-15 09:00,15,580,580,577.5,578.75,182
,2014-12-15 09:30,15,579.75,579.75,577,577.75,257
,2014-12-15 10:00,15,577.5,577.75,573.5,573.5,395
,2014-12-15 10:30,15,573.25,574.75,570.75,570.75,346
,2014-12-15 11:00,15,572,574.25,571.75,574.25,22
,2014-12-15 11:30,15,573.25,573.75,572,573.25,35
,2014-12-15 12:00,15,574.5,575,573,575,21
,2014-12-15 12:30,15,574.75,574.75,572.75,573,14
,2014-12-15 13:00,15,572.5,573.25,569.75,570.5,220
,2014-12-15 13:30,15,570.25,570.25,567.25,568,105
,2014-12-15 14:00,15,567.5,567.75,565.25,566,59
,2014-12-15 14:30,15,565.25,566.5,565,566.25,16
,2014-12-15 15:00,15,567,567.25,567,567.25,6
,2014-12-15 15:30,15,566.5,566.75,566.25,566.75,8
,2014-12-15 16:00,15,567,567,566.75,566.75,10
,2014-12-15 16:30,15,567.25,567.25,567.25,567.25,3
,2014-12-15 19:00,16,567.25,568.5,567.25,568.5,8
,2014-12-15 19:30,16,568.5,568.5,568.5,568.5,1
,2014-12-15 20:00,16,569.5,569.5,569.5,569.5,1
,2014-12-15 21:00,16,569.25,569.25,569.25,569.25,2
,2014-12-16 00:30,16,568,568.25,567.75,567.75,6
,2014-12-16 01:00,16,567.5,567.75,566,566,3
,2014-12-16 01:30,16,565.5,565.5,561,562.75,63
,2014-12-16 02:00,16,563.5,564.75,560,561,225
,2014-12-16 02:30,16,561.5,561.5,556,556.5,367
,2014-12-16 03:00,16,557,558.75,556.5,557.75,431
,2014-12-16 03:30,16,557.75,559.25,556.75,559,264
,2014-12-16 04:00,16,559.25,561,559.25,560,339
,2014-12-16 04:30,16,560,560.75,558.25,559.5,332
,2014-12-16 05:00,16,559.5,560,558,558.25,241
,2014-12-16 05:30,16,558.5,559.25,555.25,555.25,349
,2014-12-16 06:00,16,555.25,557,553.25,556.75,401
,2014-12-16 06:30,16,556,556.75,555.5,556.25,95
,2014-12-16 07:00,16,556.5,556.75,555.25,556.5,77
,2014-12-16 07:30,16,556.25,557.25,555.25,557.25,283
,2014-12-16 08:00,16,557,559.75,556,557,538
,2014-12-16 08:30,16,556.75,557.5,554.25,555.75,517
,2014-12-16 09:00,16,555.75,558.75,555.75,558.75,159
,2014-12-16 09:30,16,558.5,561.75,555.5,561.75,380
,2014-12-16 10:00,16,562,571,560.5,566.75,755
,2014-12-16 10:30,16,566.5,569,563.25,563.25,339
,2014-12-16 11:00,16,563.5,563.5,559.75,561.25,187
,2014-12-16 11:30,16,561.5,566,561.5,563.25,305
,2014-12-16 12:00,16,562.75,563.25,559.75,560.25,58
,2014-12-16 12:30,16,559.75,561.25,559,561,113
,2014-12-16 13:00,16,561.5,566.5,561.25,561.5,243
,2014-12-16 13:30,16,561.25,563,560,562,48
,2014-12-16 14:00,16,562,563,562,563,46
,2014-12-16 14:30,16,562.5,562.5,562.5,562.5,1
,2014-12-16 15:30,16,562.5,562.5,560.25,560.5,19
,2014-12-16 16:00,16,561.5,561.5,561.25,561.25,3
,2014-12-16 19:30,17,558.75,558.75,558.5,558.5,3
,2014-12-16 23:30,17,557.25,557.5,557.25,557.5,10
,2014-12-17 00:30,17,558.25,563,558.25,561,8
,2014-12-17 01:00,17,559.5,560,559.25,559.5,13
,2014-12-17 01:30,17,559.75,560.25,558.75,560,208
,2014-12-17 02:00,17,559.25,564,555.5,556.25,550
,2014-12-17 02:30,17,556.25,559,556.25,558.5,86
,2014-12-17 03:00,17,558.5,558.5,556.25,558.5,115
,2014-12-17 03:30,17,558.5,558.75,555,555.25,726
,2014-12-17 04:00,17,555,555.75,554.25,555.5,105
,2014-12-17 04:30,17,555.5,557.75,555.5,557,91
,2014-12-17 05:00,17,557,557.25,555.25,555.5,50
,2014-12-17 05:30,17,555.5,555.5,553.5,553.5,107
,2014-12-17 06:00,17,553.5,555.75,553.25,553.25,79
,2014-12-17 06:30,17,553.25,554.25,552,553.75,68
,2014-12-17 07:00,17,553.5,556.25,552.25,556,175
,2014-12-17 07:30,17,554.75,557.25,554,554.75,283
,2014-12-17 08:00,17,555,557.5,554.5,557.5,76
,2014-12-17 08:30,17,557.25,559,557,558.75,241
,2014-12-17 09:00,17,559.25,561.5,558.75,559.5,326
,2014-12-17 09:30,17,559.75,566,557.5,564.75,407
,2014-12-17 10:00,17,563.75,567,563.5,564,742
,2014-12-17 10:30,17,563.75,585.25,563.5,579.25,986
,2014-12-17 11:00,17,580.25,584,574.5,579.75,432
,2014-12-17 11:30,17,580.25,581.25,576,577.25,119
,2014-12-17 12:00,17,578.25,579.5,577.25,577.75,34
,2014-12-17 12:30,17,577.75,578.75,574.75,575,71
,2014-12-17 13:00,17,577,577.5,568,568,154
,2014-12-17 13:30,17,567.25,568.75,565,566,48
,2014-12-17 14:00,17,566.25,566.25,563.75,563.75,69
,2014-12-17 14:30,17,566,566.5,565.75,566,46
,2014-12-17 15:00,17,566.75,567,566,567,10
,2014-12-17 19:30,18,569,569,569,569,2
,2014-12-17 20:00,18,569.75,569.75,569.75,569.75,1
,2014-12-17 20:30,18,570,570,570,570,14
,2014-12-17 21:30,18,571.75,572,571.75,572,46
,2014-12-17 23:30,18,570.25,570.25,569.75,569.75,2
,2014-12-18 00:00,18,571,571,571,571,2
,2014-12-18 00:30,18,571.25,571.25,571.25,571.25,9
,2014-12-18 01:00,18,571.25,571.5,568.75,569.25,28
,2014-12-18 01:30,18,570.5,570.5,569,570.25,27
,2014-12-18 02:00,18,569.75,572,569.25,571,233
,2014-12-18 02:30,18,571,571.5,569.75,570,110
,2014-12-18 03:00,18,569.75,579.25,569.75,577,375
,2014-12-18 03:30,18,577,579,576.25,579,109
,2014-12-18 04:00,18,578.5,581.75,578.25,580.25,269
,2014-12-18 04:30,18,580.75,586.5,580.75,581.25,362
,2014-12-18 05:00,18,581.5,584,581.5,583,193
,2014-12-18 05:30,18,582.5,582.75,579.75,580.25,148
,2014-12-18 06:00,18,580.25,582,579.75,582,83
,2014-12-18 06:30,18,582.75,585,580.75,581.25,167
,2014-12-18 07:00,18,580.5,582.75,579.25,579.5,141
,2014-12-18 07:30,18,581,582.25,579.25,580.75,149
,2014-12-18 08:00,18,580.5,580.5,576.5,576.5,217
,2014-12-18 08:30,18,576.75,577.75,574,575.25,468
,2014-12-18 09:00,18,575.5,576,571.5,571.75,564
,2014-12-18 09:30,18,571.5,571.5,566,566.25,724
,2014-12-18 10:00,18,565.75,565.75,559.5,559.5,551
,2014-12-18 10:30,18,559.75,561.25,557.75,561.25,274
,2014-12-18 11:00,18,560,564.25,559.75,564.25,134
,2014-12-18 11:30,18,563.5,567.25,563,565.5,52
,2014-12-18 12:00,18,565.25,565.5,562.25,562.5,255
,2014-12-18 12:30,18,562.5,564.25,558.75,559.25,136
,2014-12-18 13:00,18,559.5,559.5,553,554.5,292
,2014-12-18 13:30,18,554.25,557.75,554.25,557.75,350
,2014-12-18 14:00,18,557.75,558,556.5,556.75,19
,2014-12-18 14:30,18,554.75,556.5,554.75,556,16
,2014-12-18 15:00,18,556.75,556.75,556.75,556.75,8
,2014-12-18 15:30,18,557.25,558.25,557.25,558.25,9
,2014-12-18 19:00,19,560,560,560,560,1
,2014-12-18 19:30,19,559,559,556,556,8
,2014-12-18 20:00,19,556,556,556,556,3
,2014-12-18 20:30,19,556,556,555.25,555.25,20
,2014-12-18 21:00,19,554.5,554.5,554.5,554.5,2
,2014-12-18 21:30,19,555.25,555.75,555.25,555.75,54
,2014-12-18 22:00,19,555,555.25,555,555.25,19
,2014-12-18 22:30,19,556,556.75,556,556.75,21
,2014-12-18 23:00,19,557.75,557.75,557.25,557.25,14
,2014-12-18 23:30,19,557.25,557.25,557.25,557.25,4
,2014-12-19 00:00,19,557.25,557.25,557.25,557.25,6
,2014-12-19 00:30,19,556,556,555.5,555.5,12
,2014-12-19 01:00,19,556.25,557.5,556.25,557.5,17
,2014-12-19 01:30,19,557.75,557.75,555.5,556,59
,2014-12-19 02:00,19,556,557,554,554.25,325
,2014-12-19 02:30,19,554,557.75,553.75,556.75,117
,2014-12-19 03:00,19,557.5,563.5,557.5,562.75,353
,2014-12-19 03:30,19,562.75,565,561.25,563.75,286
,2014-12-19 04:00,19,563.5,564,560,560.5,230
,2014-12-19 04:30,19,560.75,562.5,560.75,562.5,115
,2014-12-19 05:00,19,560.5,561,559.5,560.75,142
,2014-12-19 05:30,19,560.5,563.25,560.5,562.5,56
,2014-12-19 06:00,19,561,562.75,561,562,86
,2014-12-19 06:30,19,562.25,563.25,561.75,561.75,181
,2014-12-19 07:00,19,562,562,559.75,561,88
,2014-12-19 07:30,19,561,564,560,563.75,84
,2014-12-19 08:00,19,564,567.75,562.75,567.25,261
,2014-12-19 08:30,19,566.75,566.75,563.25,565.5,171
,2014-12-19 09:00,19,565.5,565.75,561,564,220
,2014-12-19 09:30,19,563.75,568.25,563.25,566,147
,2014-12-19 10:00,19,565.5,566,561.5,561.75,407
,2014-12-19 10:30,19,561.5,565,561.5,564.25,208
,2014-12-19 11:00,19,564.5,565.75,564,564.5,135
,2014-12-19 11:30,19,565.75,566,563,563.5,276
,2014-12-19 12:00,19,563,568,563,568,108
,2014-12-19 12:30,19,567.75,569,567.75,568.25,34
,2014-12-19 13:00,19,568.5,570.5,565.75,570.5,281
,2014-12-19 13:30,19,570,574.25,570,574.25,100
,2014-12-19 14:00,19,574,577.25,573,574,84
,2014-12-19 14:30,19,575.25,577.25,574,577,51
,2014-12-19 15:00,19,574,574.5,573.75,574.5,7
,2014-12-19 15:30,19,576,576,573.75,573.75,8
,2014-12-19 16:00,19,573.5,573.5,573.5,573.5,1
,2014-12-21 17:00,22,570.75,571,568.25,568.75,5
,2014-12-21 18:00,22,568.5,568.5,568.5,568.5,1
,2014-12-21 20:00,22,573.5,574.25,573.5,574.25,4
,2014-12-21 21:00,22,575,575,575,575,1
,2014-12-21 21:30,22,576,576,576,576,2
,2014-12-21 22:30,22,574,574,574,574,1
,2014-12-22 00:00,22,574.5,574.5,572,572.25,10
,2014-12-22 00:30,22,572.75,574.75,572.5,574.75,13
,2014-12-22 01:00,22,575.5,577.25,574.5,575.5,34
,2014-12-22 01:30,22,576.25,577.75,575.75,577,41
,2014-12-22 02:00,22,577.25,577.25,573,574.75,214
,2014-12-22 02:30,22,574.25,575,571.75,573.25,306
,2014-12-22 03:00,22,573.25,573.5,571.5,573.5,127
,2014-12-22 03:30,22,573.25,573.75,570,571,262
,2014-12-22 04:00,22,571.5,572.25,570.75,572.25,65
,2014-12-22 04:30,22,571.75,573,571.5,572.5,16
,2014-12-22 05:00,22,573.25,573.25,570,570.25,41
,2014-12-22 05:30,22,570.5,570.5,568.25,568.25,127
,2014-12-22 06:00,22,568,568.5,566.75,566.75,78
,2014-12-22 06:30,22,567.25,568.25,566.25,567.5,90
,2014-12-22 07:00,22,567.75,568.5,566,567.5,182
,2014-12-22 07:30,22,567.5,567.5,564.25,565,150
,2014-12-22 08:00,22,564.5,567,562,566.25,428
,2014-12-22 08:30,22,566.75,566.75,563,565.25,412
,2014-12-22 09:00,22,565.5,565.75,563.25,564.25,303
,2014-12-22 09:30,22,564.25,565.25,562.75,564.75,494
,2014-12-22 10:00,22,564.25,564.5,560,560.25,681
,2014-12-22 10:30,22,560.25,562.25,559.75,562.25,246
,2014-12-22 11:00,22,562,564,561.5,563.5,124
,2014-12-22 11:30,22,563.25,563.25,562,562.25,15
,2014-12-22 12:00,22,561.5,562.5,561.25,561.25,34
,2014-12-22 12:30,22,561.75,563.5,561.25,562.75,40
,2014-12-22 13:00,22,563.5,563.75,561,561.75,89
,2014-12-22 13:30,22,562,562.75,561.5,562.25,30
,2014-12-22 14:00,22,561.25,561.25,559.5,560,18
,2014-12-22 15:00,22,559.75,559.75,559.75,559.75,1
,2014-12-22 20:30,23,565,565,565,565,5
,2014-12-23 00:00,23,562,562,561.75,561.75,5
,2014-12-23 01:00,23,560.5,562.25,560.5,562.25,3
,2014-12-23 01:30,23,561,561.5,560.5,561.25,19
,2014-12-23 02:00,23,561.25,562.5,559,559.25,255
,2014-12-23 02:30,23,559,561.75,558.75,561.75,148
,2014-12-23 03:00,23,562,564,561.75,562,156
,2014-12-23 03:30,23,562,563.75,562,563.5,148
,2014-12-23 04:00,23,563.75,564.75,563,564,161
,2014-12-23 04:30,23,564.25,566.75,564,566.5,209
,2014-12-23 05:00,23,567,567.25,565.5,565.75,97
,2014-12-23 05:30,23,566,566.25,564.75,564.75,78
,2014-12-23 06:00,23,564.75,567,564.75,566.25,102
,2014-12-23 06:30,23,566.5,567.25,565.25,565.25,105
,2014-12-23 07:00,23,565.5,567.25,565.25,567,146
,2014-12-23 07:30,23,567.25,571.25,566.75,567.25,271
,2014-12-23 08:00,23,567.25,567.25,560.75,561.75,411
,2014-12-23 08:30,23,562,565.25,561.5,562.5,389
,2014-12-23 09:00,23,562.25,564.75,562.25,564,401
,2014-12-23 09:30,23,564.25,567.25,563.5,566.5,287
,2014-12-23 10:00,23,566.5,566.5,563,563.75,613
,2014-12-23 10:30,23,563.75,565.75,563.5,564.75,464
,2014-12-23 11:00,23,565,567,565,566.75,266
,2014-12-23 11:30,23,567.25,569.5,566.25,567.5,225
,2014-12-23 12:00,23,567.5,568.5,565.25,568.25,133
,2014-12-23 12:30,23,568.5,568.5,565.75,566.25,139
,2014-12-23 13:00,23,566.5,572.75,566.5,572,382
,2014-12-23 13:30,23,572.25,575.75,572.25,573.5,73
,2014-12-23 14:00,23,573.75,573.75,571.75,571.75,37
,2014-12-23 14:30,23,572,572,571.5,571.5,9
,2014-12-23 15:30,23,573,573,568.75,568.75,7
,2014-12-23 19:00,24,571.25,571.25,571.25,571.25,4
,2014-12-23 20:00,24,570.75,570.75,570.75,570.75,4
,2014-12-23 22:00,24,568.25,568.25,567.5,567.5,31
,2014-12-23 22:30,24,567.5,568.25,567.5,567.75,45
,2014-12-23 23:00,24,567.5,567.5,567.5,567.5,10
,2014-12-23 23:30,24,567.5,568,567.5,567.5,16
,2014-12-24 01:00,24,569.75,571.5,569.75,569.75,9
,2014-12-24 01:30,24,569,569,568,568.5,99
,2014-12-24 02:00,24,568.75,570.5,568.5,569.5,50
,2014-12-24 02:30,24,569.5,569.5,567.25,567.75,106
,2014-12-24 03:00,24,567.5,568,566,566,127
,2014-12-24 03:30,24,566.5,567.25,565,565.25,145
,2014-12-24 04:00,24,565.25,566.5,564.75,566.25,71
,2014-12-24 04:30,24,565.75,565.75,564.75,565,63
,2014-12-24 05:00,24,565,565.75,563.5,563.75,61
,2014-12-24 05:30,24,563.75,564.75,563.5,563.5,118
,2014-12-24 06:00,24,563.25,563.25,555.75,557.25,897
,2014-12-24 06:30,24,557.25,557.75,556.25,557,150
,2014-12-24 07:00,24,557,560.5,556.75,559,251
,2014-12-24 07:30,24,559,560.5,558.25,559.25,131
,2014-12-24 08:00,24,559.25,559.25,558,558.75,82
,2014-12-24 08:30,24,559,559,555,555,286
,2014-12-24 09:00,24,555,556,553.75,554.5,157
,2014-12-24 09:30,24,554.5,554.5,552,553.75,291
,2014-12-24 10:00,24,554,559.5,554,558.75,277
,2014-12-24 10:30,24,559,560.75,556.75,557.25,145
,2014-12-24 11:00,24,556.5,557.5,554.75,556.75,114
,2014-12-24 11:30,24,556.25,558.25,554.75,557.5,72
,2014-12-24 12:00,24,558.25,559.75,552,552,365
,2014-12-24 12:30,24,552,552.25,550.25,551.5,243
,2014-12-25 19:30,26,556,556.25,556,556.25,3
,2014-12-25 20:00,26,555.25,555.25,555.25,555.25,1
,2014-12-25 20:30,26,556,556,556,556,1
,2014-12-25 21:00,26,556,556,556,556,4
,2014-12-25 21:30,26,556.5,556.5,556.5,556.5,4
,2014-12-25 22:00,26,556.5,556.5,556.5,556.5,4
,2014-12-25 22:30,26,556,556,556,556,3
,2014-12-25 23:30,26,555.25,555.25,555.25,555.25,5
,2014-12-26 00:00,26,555.25,555.25,555.25,555.25,1
,2014-12-26 00:30,26,555,555,555,555,3
,2014-12-26 01:00,26,554.75,555.25,553,555.25,32
,2014-12-26 01:30,26,556,558.25,556,557.75,15
,2014-12-26 02:00,26,557.5,557.5,553.25,554,91
,2014-12-26 02:30,26,554,555.75,554,555.75,75
,2014-12-26 03:00,26,556,556.25,554,555.25,88
,2014-12-26 03:30,26,555,556.75,555,556,38
,2014-12-26 04:00,26,556.25,556.5,555.75,556.25,32
,2014-12-26 04:30,26,556.25,556.25,555.5,556.25,25
,2014-12-26 05:00,26,556.75,557,556,557,23
,2014-12-26 05:30,26,557,557,555.25,555.5,38
,2014-12-26 06:00,26,555.75,556.5,555.75,556.5,38
,2014-12-26 06:30,26,556.5,559.25,556.5,558.25,60
,2014-12-26 07:00,26,558.75,559.25,558,559,147
,2014-12-26 07:30,26,559.25,559.5,558,559.25,73
,2014-12-26 08:00,26,559,559,555,555.5,124
,2014-12-26 08:30,26,555.5,555.5,551.25,551.75,277
,2014-12-26 09:00,26,551.75,552.75,550.5,552.5,150
,2014-12-26 09:30,26,552.5,552.5,551,551.25,113
,2014-12-26 10:00,26,551.25,553.5,550.75,553,165
,2014-12-26 10:30,26,553,553.25,550.5,551.5,149
,2014-12-26 11:00,26,551.5,552,551,551.75,74
,2014-12-26 11:30,26,552.25,553,552,552.5,16
,2014-12-26 12:00,26,553,553.25,551,552.25,60
,2014-12-26 12:30,26,552.25,552.25,549.25,550,76
,2014-12-26 13:00,26,548.75,550.5,548,550,67
,2014-12-26 13:30,26,550,551.25,549.5,551,20
,2014-12-26 14:00,26,550.75,550.75,550.75,550.75,2
,2014-12-26 14:30,26,550.5,550.5,550.5,550.5,1
,2014-12-26 15:00,26,551.75,552.25,551.75,552.25,30
,2014-12-26 15:30,26,551.75,552.25,551.75,552.25,4
,2014-12-28 17:00,29,553,553.75,553,553.75,13
,2014-12-28 17:30,29,554,554,554,554,1
,2014-12-28 18:00,29,554.5,555.75,554.5,554.75,5
,2014-12-28 18:30,29,552.5,552.5,552.5,552.5,2
,2014-12-28 19:00,29,554,554,554,554,2
,2014-12-28 23:00,29,553.75,553.75,553.75,553.75,1
,2014-12-29 00:00,29,553.5,553.5,553.5,553.5,1
,2014-12-29 01:00,29,554.25,554.5,554.25,554.5,13
,2014-12-29 01:30,29,553.75,554.5,553.75,554,10
,2014-12-29 02:00,29,553.75,553.75,552.25,553.25,265
,2014-12-29 02:30,29,552.75,556,552.25,554.75,181
,2014-12-29 03:00,29,555,555.75,550,550.25,395
,2014-12-29 03:30,29,550.5,554,550.5,552.75,118
,2014-12-29 04:00,29,552.75,555.25,552.75,553,103
,2014-12-29 04:30,29,554.25,554.5,553,554,70
,2014-12-29 05:00,29,555,556.75,555,556.75,53
,2014-12-29 05:30,29,556.75,558.75,556.5,558.75,246
,2014-12-29 06:00,29,559.25,559.5,557,557,133
,2014-12-29 06:30,29,556.75,557.25,556.25,556.75,160
,2014-12-29 07:00,29,557,558.5,556,556.5,74
,2014-12-29 07:30,29,557,558.5,557,558.5,51
,2014-12-29 08:00,29,558.75,559.25,557,557.75,484
,2014-12-29 08:30,29,558,558,555,555,93
,2014-12-29 09:00,29,555,555.75,554.75,555,59
,2014-12-29 09:30,29,554.5,554.5,553,553.5,92
,2014-12-29 10:00,29,553.75,553.75,547.75,548,880
,2014-12-29 10:30,29,548,549.5,545.75,546.75,503
,2014-12-29 11:00,29,546.75,547.5,539.5,540,760
,2014-12-29 11:30,29,540.75,541,537.25,538.75,282
,2014-12-29 12:00,29,538.25,538.75,535,538.75,107
,2014-12-29 12:30,29,539.25,539.25,537,538,58
,2014-12-29 13:00,29,537.25,538,535,538,540
,2014-12-29 13:30,29,538,538,537,537.25,57
,2014-12-29 14:00,29,537.25,538,537.25,538,6
,2014-12-29 14:30,29,538.25,538.25,538.25,538.25,1
,2014-12-29 15:00,29,537.5,538.5,537.5,538.25,10
,2014-12-29 15:30,29,538.75,538.75,538.75,538.75,6
,2014-12-29 20:30,30,537.75,537.75,537.25,537.75,16
,2014-12-29 21:30,30,538.5,538.5,538.5,538.5,3
,2014-12-29 22:00,30,537.75,537.75,537.75,537.75,8
,2014-12-29 22:30,30,537.5,537.5,535.75,535.75,10
,2014-12-29 23:30,30,535.5,535.75,535.5,535.75,4
,2014-12-30 00:00,30,536,536,533,533.5,17
,2014-12-30 00:30,30,534,534,534,534,5
,2014-12-30 01:00,30,534,534.25,532.75,532.75,48
,2014-12-30 01:30,30,532.75,533.25,530.75,531.75,23
,2014-12-30 02:00,30,532.25,533,529.25,529.75,435
,2014-12-30 02:30,30,530.25,533,530,533,285
,2014-12-30 03:00,30,533.25,534.25,532,533.25,310
,2014-12-30 03:30,30,533.5,535.25,532.5,534.75,371
,2014-12-30 04:00,30,535,535,533.25,534.75,184
,2014-12-30 04:30,30,534.75,537,534.75,536.75,369
,2014-12-30 05:00,30,536.75,539.25,536,539.25,188
,2014-12-30 05:30,30,539.5,541,538.75,540.25,298
,2014-12-30 06:00,30,540.5,540.5,537.25,537.5,320
,2014-12-30 06:30,30,537.25,538.5,536.5,536.75,203
,2014-12-30 07:00,30,536.5,538,535.75,538,323
,2014-12-30 07:30,30,537.75,539,536.75,537.75,417
,2014-12-30 08:00,30,537.75,540,537.25,539.75,193
,2014-12-30 08:30,30,539.75,543.75,539,541.5,314
,2014-12-30 09:00,30,541.5,542,538.5,539,268
,2014-12-30 09:30,30,538.75,542.5,538.75,541.5,242
,2014-12-30 10:00,30,541.5,542.75,536,536.5,785
,2014-12-30 10:30,30,536.25,539,536,538,659
,2014-12-30 11:00,30,538,538,534.25,534.25,291
,2014-12-30 11:30,30,534.5,537.25,534.5,537,59
,2014-12-30 12:00,30,536.75,540.5,536.75,539.75,81
,2014-12-30 12:30,30,539.75,542.25,539.75,540.75,35
,2014-12-30 13:00,30,540.75,542,540.25,540.5,307
,2014-12-30 13:30,30,541.25,541.5,539,539,34
,2014-12-30 14:00,30,539.25,539.25,538.25,538.75,16
,2014-12-30 14:30,30,539.25,539.25,538.5,538.5,12
,2014-12-30 15:00,30,538,538,537.75,537.75,8
,2014-12-30 15:30,30,537.75,539.5,537.75,538.5,45
,2014-12-30 16:00,30,538.75,538.75,538.75,538.75,4
,2014-12-30 19:30,31,536.25,536.25,536.25,536.25,3
,2014-12-30 20:00,31,536.75,538.75,536.75,538.5,37
,2014-12-30 21:00,31,539,539,539,539,1
,2014-12-30 22:00,31,535.75,536,533.5,533.5,69
,2014-12-30 22:30,31,533.75,534.75,533.75,534.5,39
,2014-12-30 23:30,31,532.75,533.75,532.75,533.75,22
,2014-12-31 00:00,31,534,534.75,534,534.75,48
,2014-12-31 00:30,31,534.75,535,534.25,534.25,10
,2014-12-31 01:00,31,534.75,534.75,534.5,534.5,3
,2014-12-31 01:30,31,535,535,534.25,534.25,6
,2014-12-31 02:00,31,534.75,535.75,533.25,533.5,127
,2014-12-31 02:30,31,533.5,534.5,532.25,534.25,142
,2014-12-31 03:00,31,533.75,534,532.25,534,156
,2014-12-31 03:30,31,534,534.25,531.25,532.25,317
,2014-12-31 04:00,31,532,532.5,530.25,531.5,143
,2014-12-31 04:30,31,531.5,531.5,530.25,530.25,168
,2014-12-31 05:00,31,530.25,530.5,527.75,528.75,110
,2014-12-31 05:30,31,529.25,530,527.25,528,162
,2014-12-31 06:00,31,527.5,527.5,524.5,526,1427
,2014-12-31 06:30,31,526,527,525.25,525.25,351
,2014-12-31 07:00,31,525.5,526.25,524,526,93
,2014-12-31 07:30,31,526.5,527.75,525.25,525.5,95
,2014-12-31 08:00,31,525.5,530.25,524.75,527,168
,2014-12-31 08:30,31,527,527.25,524,524.75,127
,2014-12-31 09:00,31,525.75,533,525.5,532.75,467
,2014-12-31 09:30,31,533.5,534.75,529.25,529.5,346
,2014-12-31 10:00,31,529.25,532.5,529.25,532.25,46
,2014-12-31 10:30,31,532.75,535.75,532.75,535.5,88
,2014-12-31 11:00,31,535.25,535.25,533,533,71
,2014-12-31 11:30,31,532.5,534.25,532,533.25,214
,2014-12-31 12:00,31,533.25,535,533,535,60
,2014-12-31 12:30,31,535,536,533,533.25,125
,2014-12-31 13:00,31,533.5,541.25,530.25,540.5,402
,2014-12-31 13:30,31,540.25,542.25,539.75,540.75,204
,2015-01-01 19:00,2,544,547,543.75,547,36
,2015-01-01 20:30,2,541.75,542,541.75,541.75,10
,2015-01-01 21:30,2,542,543.25,542,543.25,41
,2015-01-01 22:30,2,540.75,540.75,539.5,539.5,31
,2015-01-01 23:30,2,538.5,539,538.5,539,33
,2015-01-02 00:00,2,539,539.5,539,539,12
,2015-01-02 00:30,2,539.25,539.25,539.25,539.25,29
,2015-01-02 01:00,2,539,539.25,537.25,538.5,126
,2015-01-02 01:30,2,537,538.25,535.5,535.75,141
,2015-01-02 02:00,2,535.75,537,535.25,536.5,325
,2015-01-02 02:30,2,536.25,536.25,534.75,535.25,121
,2015-01-02 03:00,2,535.25,537.75,534.75,536.5,187
,2015-01-02 03:30,2,536.75,539.25,536.25,539,99
,2015-01-02 04:00,2,540,541.5,539.75,540.5,234
,2015-01-02 04:30,2,540.5,542.75,539.25,541.75,265
,2015-01-02 05:00,2,542,542.5,539.25,539.25,173
,2015-01-02 05:30,2,539.5,539.75,537.5,537.75,291
,2015-01-02 06:00,2,537.75,537.75,524.5,525.75,1577
,2015-01-02 06:30,2,525.75,529.25,523.5,527.25,865
,2015-01-02 07:00,2,526.75,528,525.25,527.5,152
,2015-01-02 07:30,2,527.5,527.75,523.75,524.25,264
,2015-01-02 08:00,2,524,528.75,523.25,528.75,323
,2015-01-02 08:30,2,529,531.25,529,529.5,171
,2015-01-02 09:00,2,528.75,529,525.25,527.25,249
,2015-01-02 09:30,2,527.25,529.5,526.25,528.75,326
,2015-01-02 10:00,2,529,532,527.5,531.25,568
,2015-01-02 10:30,2,531.5,534.75,531.5,534.5,133
,2015-01-02 11:00,2,534.5,537,533.75,534.25,183
,2015-01-02 11:30,2,535.25,535.75,533.5,534.5,83
,2015-01-02 12:00,2,534.5,534.5,532.25,532.75,170
,2015-01-02 12:30,2,532.5,532.5,528.75,529.5,225
,2015-01-02 13:00,2,529.5,531,527,528.5,310
,2015-01-02 13:30,2,528,528.75,525.75,528.75,173
,2015-01-02 14:00,2,528.75,530,528.75,529.5,32
,2015-01-02 14:30,2,529.25,529.75,529.25,529.75,2
,2015-01-02 15:00,2,528.75,528.75,528.25,528.25,17
,2015-01-02 15:30,2,528.25,528.25,527.75,528.25,28
,2015-01-02 16:00,2,527.5,527.5,527.5,527.5,1
,2015-01-04 17:00,5,526.5,526.5,526.5,526.5,1
,2015-01-04 20:30,5,524.75,524.75,523,523,32
,2015-01-04 21:00,5,523.25,523.5,523.25,523.5,3
,2015-01-04 21:30,5,523.5,523.75,523.25,523.75,18
,2015-01-04 22:00,5,523.5,524,523.5,524,6
,2015-01-04 23:30,5,524.25,524.5,524.25,524.5,5
,2015-01-05 01:00,5,523,523.5,521.75,521.75,34
,2015-01-05 01:30,5,521.75,523.75,521.75,521.75,59
,2015-01-05 02:00,5,522.5,527.25,522.5,524.5,819
,2015-01-05 02:30,5,524.75,525.25,523.5,523.75,508
,2015-01-05 03:00,5,523.75,526,523.75,525.5,248
,2015-01-05 03:30,5,525.25,526,525,525,227
,2015-01-05 04:00,5,525,525.5,523.75,524.25,312
,2015-01-05 04:30,5,524,524.25,521.75,524,493
,2015-01-05 05:00,5,523.75,524.75,523.5,524.25,179
,2015-01-05 05:30,5,524,524,520.75,521,390
,2015-01-05 06:00,5,520.75,522,518.75,520,539
,2015-01-05 06:30,5,520,521,519.25,519.75,207
,2015-01-05 07:00,5,519.5,520.75,519,520,188
,2015-01-05 07:30,5,520.25,520.25,517.25,517.5,393
,2015-01-05 08:00,5,517.25,521.25,516.5,519.75,694
,2015-01-05 08:30,5,520,520,515.75,517.25,1030
,2015-01-05 09:00,5,516.75,518.25,515.5,515.75,423
,2015-01-05 09:30,5,516,516,511.75,512,639
,2015-01-05 10:00,5,512,513.25,505.25,505.75,1928
,2015-01-05 10:30,5,505.75,510.25,505.5,509,727
,2015-01-05 11:00,5,509.75,511,508.75,510.5,191
,2015-01-05 11:30,5,510.25,513.25,510.25,511.75,182
,2015-01-05 12:00,5,512,514,510.75,513.25,143
,2015-01-05 12:30,5,514.25,515.75,513,514.5,441
,2015-01-05 13:00,5,514.25,515.25,510,510.5,955
,2015-01-05 13:30,5,510.5,510.5,508.5,510,137
,2015-01-05 14:00,5,510,510,509.25,509.25,33
,2015-01-05 14:30,5,509.25,509.75,508.75,508.75,12
,2015-01-05 15:00,5,509.5,510.25,509.5,509.75,41
,2015-01-05 15:30,5,510,510.75,510,510.75,27
,2015-01-05 16:00,5,511,511.75,510.5,511.75,6
,2015-01-05 19:30,6,512.5,512.5,512.5,512.5,1
,2015-01-05 20:30,6,513,513,513,513,2
,2015-01-05 21:00,6,514.25,514.25,514.25,514.25,4
,2015-01-05 21:30,6,513.75,513.75,513.75,513.75,1
,2015-01-05 23:00,6,511.75,511.75,511.75,511.75,1
,2015-01-05 23:30,6,511.75,511.75,511.75,511.75,1
,2015-01-06 00:30,6,510.75,510.75,509.75,509.75,11
,2015-01-06 01:00,6,509.25,510,505.25,509.25,112
,2015-01-06 01:30,6,507.25,508.5,506.5,507.25,142
,2015-01-06 02:00,6,507.25,508.25,503.25,504,820
,2015-01-06 02:30,6,503.75,504.75,502.25,504,492
,2015-01-06 03:00,6,504.5,505.5,499.5,499.5,702
,2015-01-06 03:30,6,499.25,500.25,496.5,498.25,722
,2015-01-06 04:00,6,498.25,499.25,497.5,499,464
,2015-01-06 04:30,6,499,500.5,497.75,498.5,288
,2015-01-06 05:00,6,498.5,500.75,498.5,500.25,303
,2015-01-06 05:30,6,500.25,502.75,499.75,500.75,235
,2015-01-06 06:00,6,500.5,503,500.5,502.5,176
,2015-01-06 06:30,6,502.5,503.25,499,502.75,171
,2015-01-06 07:00,6,502.75,502.75,499.25,501,275
,2015-01-06 07:30,6,501.25,502.25,498.25,498.5,615
,2015-01-06 08:00,6,498.5,501.75,498.5,500.75,581
,2015-01-06 08:30,6,501.25,503.5,500,503.25,718
,2015-01-06 09:00,6,503.25,507.75,502.75,504.75,1335
,2015-01-06 09:30,6,504.25,504.75,502.25,502.5,1069
,2015-01-06 10:00,6,502.25,502.25,498.25,499.25,1432
,2015-01-06 10:30,6,499.25,500.25,497.5,498.25,864
,2015-01-06 11:00,6,498.25,498.25,495.25,497.25,357
,2015-01-06 11:30,6,497.25,498.5,496.5,497,258
,2015-01-06 12:00,6,497,497.25,494,494.5,320
,2015-01-06 12:30,6,494.5,494.5,491.75,493,440
,2015-01-06 13:00,6,492.75,497,492.5,497,687
,2015-01-06 13:30,6,497,498,495.75,495.75,77
,2015-01-06 14:00,6,496,497,495.25,496.75,136
,2015-01-06 14:30,6,496.25,496.25,494.5,494.5,30
,2015-01-06 15:00,6,494.75,495.25,494.25,495.25,32
,2015-01-06 15:30,6,495.75,496,492.75,493.75,31
,2015-01-06 19:00,7,494.75,495,492.25,492.25,9
,2015-01-06 19:30,7,492.25,492.5,492.25,492.25,10
,2015-01-06 20:00,7,492.5,493.25,492.25,493.25,20
,2015-01-06 20:30,7,493.25,493.75,493,493.75,18
,2015-01-06 21:00,7,493.5,493.75,493,493,33
,2015-01-06 21:30,7,492.25,492.25,492.25,492.25,5
,2015-01-06 22:00,7,492,492.5,492,492.5,7
,2015-01-06 23:00,7,491.75,491.75,491.75,491.75,1
,2015-01-06 23:30,7,491.25,491.25,490,490,29
,2015-01-07 00:00,7,490.25,490.75,490.25,490.75,2
,2015-01-07 00:30,7,490.5,490.5,488.25,488.5,37
,2015-01-07 01:00,7,488,489.75,488,489.25,32
,2015-01-07 01:30,7,489.5,489.75,486,486.75,193
,2015-01-07 02:00,7,486.75,487.75,483.5,485.25,545
,2015-01-07 02:30,7,485.25,486.75,484.75,484.75,452
,2015-01-07 03:00,7,484.75,489.25,484.75,489,354
,2015-01-07 03:30,7,488.75,490.5,488.25,489.25,562
,2015-01-07 04:00,7,489.75,494.75,489.75,493.75,676
,2015-01-07 04:30,7,493.75,497.5,493.5,495.5,1056
,2015-01-07 05:00,7,496,496.25,492.25,492.5,405
,2015-01-07 05:30,7,492.5,493.25,491.25,492,403
,2015-01-07 06:00,7,492,493.5,490,490,355
,2015-01-07 06:30,7,490,495.5,490,493.75,554
,2015-01-07 07:00,7,493.75,496.25,492,495.75,448
,2015-01-07 07:30,7,495.75,495.75,492.25,493.5,263
,2015-01-07 08:00,7,493.75,495.25,492.75,493.75,333
,2015-01-07 08:30,7,494,497.5,494,497.25,1137
,2015-01-07 09:00,7,497.25,498,494.5,495.25,673
,2015-01-07 09:30,7,494.75,495,487.75,489.75,2346
,2015-01-07 10:00,7,490,491.5,487,487.5,1677
,2015-01-07 10:30,7,487.75,491.5,487.5,491.5,574
,2015-01-07 11:00,7,491.5,493.25,490.25,492.5,631
,2015-01-07 11:30,7,492.75,493,489,489.5,287
,2015-01-07 12:00,7,489.5,490.25,486.75,487,231
,2015-01-07 12:30,7,487.5,489,485.5,488.5,172
,2015-01-07 13:00,7,489,493.25,488.75,492.5,307
,2015-01-07 13:30,7,492.5,493.75,491.75,491.75,108
,2015-01-07 14:00,7,492.25,493.25,491.25,492,54
,2015-01-07 14:30,7,491.75,492.25,490.75,491.5,70
,2015-01-07 15:00,7,491.75,493,491.5,493,36
,2015-01-07 15:30,7,493,493.25,492.75,492.75,5
,2015-01-07 19:30,8,497,497,497,497,1
,2015-01-07 20:00,8,495.75,495.75,495.25,495.25,13
,2015-01-07 21:00,8,495,495,494.5,494.5,5
,2015-01-07 23:00,8,494.5,494.5,494.5,494.5,1
,2015-01-08 00:00,8,494.25,494.75,494.25,494.75,6
,2015-01-08 00:30,8,493.75,493.75,493.75,493.75,1
,2015-01-08 01:00,8,493.25,493.25,490.75,490.75,50
,2015-01-08 01:30,8,490.75,493.25,490,492,156
,2015-01-08 02:00,8,492,492.25,490.25,490.75,534
,2015-01-08 02:30,8,490.75,493.25,490.75,493,598
,2015-01-08 03:00,8,493,493,490.5,490.5,328
,2015-01-08 03:30,8,490.5,491.75,488,490.75,299
,2015-01-08 04:00,8,491,492,490.5,491.5,299
,2015-01-08 04:30,8,491.5,493.75,491,493.5,585
,2015-01-08 05:00,8,493.75,494,491.75,493.5,645
,2015-01-08 05:30,8,493.25,495.75,493.25,493.75,353
,2015-01-08 06:00,8,493.75,494.5,490.5,491.5,266
,2015-01-08 06:30,8,491.5,494.75,491.5,493.75,276
,2015-01-08 07:00,8,494,495.25,493,494.5,407
,2015-01-08 07:30,8,494.5,495,492.75,495,365
,2015-01-08 08:00,8,494.75,495.25,488.75,489,593
,2015-01-08 08:30,8,489,493.25,488.75,492.25,484
,2015-01-08 09:00,8,492.5,494.75,490.25,490.25,749
,2015-01-08 09:30,8,490.25,493,490,491.5,616
,2015-01-08 10:00,8,491.25,494,490,490.25,1595
,2015-01-08 10:30,8,490.25,492,489.25,491,731
,2015-01-08 11:00,8,490.75,491.25,489.5,491,267
,2015-01-08 11:30,8,491.25,491.75,489.75,490,143
,2015-01-08 12:00,8,490.5,491.75,490.25,491.5,138
,2015-01-08 12:30,8,491,491,485.25,485.5,573
,2015-01-08 13:00,8,485.25,493.5,484,493,723
,2015-01-08 13:30,8,493,493.25,491.75,492,99
,2015-01-08 14:00,8,492.25,492.25,491.5,492.25,33
,2015-01-08 14:30,8,492.25,493.5,491.5,493.5,34
,2015-01-08 15:00,8,493,494.25,493,493.75,14
,2015-01-08 15:30,8,493.75,494.5,493.5,494.5,59
,2015-01-08 16:00,8,494.5,494.5,494.5,494.5,1
,2015-01-08 19:00,9,496.5,496.5,495,495,41
,2015-01-08 19:30,9,494.25,494.25,494,494,3
,2015-01-08 20:00,9,494.5,494.5,494.5,494.5,4
,2015-01-08 21:00,9,494.5,494.5,494.5,494.5,1
,2015-01-08 22:00,9,495.25,496,495.25,496,7
,2015-01-08 22:30,9,495,495,495,495,1
,2015-01-08 23:30,9,495,495,495,495,1
,2015-01-09 00:30,9,495.5,495.5,493.5,493.5,11
,2015-01-09 01:00,9,493.25,493.5,492.75,493.5,86
,2015-01-09 01:30,9,493.5,494.25,492,492.5,73
,2015-01-09 02:00,9,492.5,493,491.5,492.25,557
,2015-01-09 02:30,9,492,493.5,491.25,492.75,552
,2015-01-09 03:00,9,493.25,493.25,489.25,489.25,683
,2015-01-09 03:30,9,489.25,491.5,489.25,490.25,376
,2015-01-09 04:00,9,490,493,490,492.25,370
,2015-01-09 04:30,9,492,492,490.5,491.5,271
,2015-01-09 05:00,9,491.75,492.75,491.5,492.75,256
,2015-01-09 05:30,9,492.75,492.75,490,490.75,404
,2015-01-09 06:00,9,490.75,491.75,490,491.5,220
,2015-01-09 06:30,9,491.5,492,489.5,490.5,402
,2015-01-09 07:00,9,490.5,492,490.5,491,265
,2015-01-09 07:30,9,491,492.5,489.5,491.5,368
,2015-01-09 08:00,9,491.75,493.25,490.75,492.75,812
,2015-01-09 08:30,9,492.75,493.25,490,490.25,1194
,2015-01-09 09:00,9,490.5,493,489.75,491.25,702
,2015-01-09 09:30,9,491.25,491.25,487.25,487.75,1183
,2015-01-09 10:00,9,487.5,487.5,480.75,480.75,2864
,2015-01-09 10:30,9,481,485,481,484,867
,2015-01-09 11:00,9,484,487.75,483,486.5,522
,2015-01-09 11:30,9,486.75,487.25,484.25,484.5,300
,2015-01-09 12:00,9,484.5,488.5,484.5,486.5,296
,2015-01-09 12:30,9,486.75,492,486.75,489.75,408
,2015-01-09 13:00,9,489.5,495.5,489,492,858
,2015-01-09 13:30,9,492.25,492.25,491,492,149
,2015-01-09 14:00,9,492,492,490.75,491,35
,2015-01-09 14:30,9,490,491.5,490,491.5,19
,2015-01-09 15:00,9,490.5,490.5,489.75,489.75,40
,2015-01-09 15:30,9,489.75,489.75,489.75,489.75,3
,2015-01-11 17:00,12,488.75,489.25,488.75,489.25,2
,2015-01-11 18:00,12,486.75,488,486.75,488,9
,2015-01-11 19:00,12,486.25,486.25,485.25,485.25,28
,2015-01-11 20:00,12,484.25,484.25,484.25,484.25,4
,2015-01-11 21:00,12,485.5,485.5,485.5,485.5,18
,2015-01-11 23:00,12,485.5,485.5,485,485,8
,2015-01-12 00:00,12,485.75,485.75,485.5,485.5,2
,2015-01-12 00:30,12,484.25,484.5,483.75,484.5,17
,2015-01-12 01:00,12,483.75,484.75,482.5,483,112
,2015-01-12 01:30,12,483.25,483.75,480.25,480.25,351
,2015-01-12 02:00,12,480.5,482,480,480.5,986
,2015-01-12 02:30,12,480.5,483,480.25,482.5,754
,2015-01-12 03:00,12,482.25,483,480.5,483,516
,2015-01-12 03:30,12,483,483.5,481.75,482.5,470
,2015-01-12 04:00,12,482.5,482.75,481.75,482.25,195
,2015-01-12 04:30,12,482.5,483.5,481.25,481.5,197
,2015-01-12 05:00,12,481.5,482,480,482,388
,2015-01-12 05:30,12,481.75,482.25,481.25,482,170
,2015-01-12 06:00,12,481.75,482.25,480.75,481.75,209
,2015-01-12 06:30,12,481.75,482.25,480,480.5,236
,2015-01-12 07:00,12,480.5,481,480,480,239
,2015-01-12 07:30,12,479.5,479.5,478,478.75,409
,2015-01-12 08:00,12,478.5,481.25,478.25,480.25,378
,2015-01-12 08:30,12,480,480,475,475.5,682
,2015-01-12 09:00,12,474.75,476,474,474.25,974
,2015-01-12 09:30,12,474.25,474.5,470.5,473,1065
,2015-01-12 10:00,12,473,475,471.5,473.75,2511
,2015-01-12 10:30,12,473.75,475,472,473.75,789
,2015-01-12 11:00,12,473.75,474.5,472.25,472.5,552
,2015-01-12 11:30,12,472.75,473.5,472,472.25,278
,2015-01-12 12:00,12,472.25,474,472.25,473.25,282
,2015-01-12 12:30,12,473.5,474.25,471.75,472.25,179
,2015-01-12 13:00,12,471.75,474.25,470,472.5,563
,2015-01-12 13:30,12,472.25,472.5,471,472,125
,2015-01-12 14:00,12,472,472.25,471.75,472,32
,2015-01-12 14:30,12,472,472.5,471.5,472,27
,2015-01-12 15:00,12,471.5,471.5,470.25,470.25,24
,2015-01-12 15:30,12,471,471,471,471,2
,2015-01-12 19:00,13,468.75,468.75,468,468,92
,2015-01-12 19:30,13,468.25,468.75,468.25,468.5,62
,2015-01-12 20:00,13,468.75,468.75,467.75,467.75,45
,2015-01-12 20:30,13,468,468,467,467,11
,2015-01-12 21:00,13,467.5,467.5,467.5,467.5,17
,2015-01-12 21:30,13,466.75,466.75,465.75,466,35
,2015-01-12 22:00,13,465.5,466.5,465.5,466,3
,2015-01-12 23:00,13,466.25,466.25,466.25,466.25,2
,2015-01-13 00:00,13,465.75,466,463.75,464.25,144
,2015-01-13 00:30,13,464.75,464.75,462.5,462.75,161
,2015-01-13 01:00,13,462.75,463.5,459.5,459.5,377
,2015-01-13 01:30,13,459.5,459.75,458,458.5,227
,2015-01-13 02:00,13,459,461.5,458.5,460.25,895
,2015-01-13 02:30,13,460.5,461.25,460,461,595
,2015-01-13 03:00,13,461.25,464.5,459.25,459.5,1102
,2015-01-13 03:30,13,459.75,462.75,459.25,461.75,582
,2015-01-13 04:00,13,462,464,461.75,463.5,486
,2015-01-13 04:30,13,463.5,466.25,460.25,460.25,556
,2015-01-13 05:00,13,460,460.75,456.25,459.5,1199
,2015-01-13 05:30,13,459.25,461.5,459.25,461,210
,2015-01-13 06:00,13,460.75,462.75,460.75,460.75,322
,2015-01-13 06:30,13,461,461.75,459.25,459.5,168
,2015-01-13 07:00,13,459.5,462,459.25,462,455
,2015-01-13 07:30,13,461.75,462,458.75,460.75,539
,2015-01-13 08:00,13,460.75,465.5,460.5,465,1832
,2015-01-13 08:30,13,465,466.5,463,465.5,1305
,2015-01-13 09:00,13,465.5,465.75,462.25,463.75,1995
,2015-01-13 09:30,13,463.5,464.75,460.5,460.75,1489
,2015-01-13 10:00,13,461,461.75,458,460.25,2050
,2015-01-13 10:30,13,460,463,460,461.75,616
,2015-01-13 11:00,13,462,463.25,461,461.5,446
,2015-01-13 11:30,13,461.5,462.5,461,461,345
,2015-01-13 12:00,13,461,462.5,460.25,460.5,125
,2015-01-13 12:30,13,460,462,459,461.75,428
,2015-01-13 13:00,13,461.5,467.75,459.25,467.25,1073
,2015-01-13 13:30,13,467.25,467.25,465.5,465.75,454
,2015-01-13 14:00,13,465.75,469,465.75,467,129
,2015-01-13 14:30,13,467.5,470.5,467.5,469,151
,2015-01-13 15:00,13,469,469.75,468,468,50
,2015-01-13 15:30,13,467.25,468,465.5,467.25,58
,2015-01-13 16:00,13,466.75,466.75,465.25,465.5,25
,2015-01-13 16:30,13,466.5,466.5,466.5,466.5,2
,2015-01-13 19:00,14,468,468,465.75,465.75,11
,2015-01-13 19:30,14,465.75,465.75,464,464,61
,2015-01-13 20:00,14,463.75,464.25,463.5,463.75,15
,2015-01-13 20:30,14,463.25,464,462.25,464,22
,2015-01-13 21:00,14,463.75,463.75,463.25,463.5,69
,2015-01-13 21:30,14,463.5,463.5,463.5,463.5,1
,2015-01-13 22:00,14,462.75,462.75,462.75,462.75,1
,2015-01-13 22:30,14,462.25,463,462.25,463,11
,2015-01-13 23:00,14,462.5,462.5,461.75,461.75,12
,2015-01-13 23:30,14,461.75,461.75,461.25,461.75,30
,2015-01-14 00:00,14,461.75,461.75,459.5,459.5,50
,2015-01-14 00:30,14,459.5,459.75,458.25,458.25,55
,2015-01-14 01:00,14,459,460.5,458.25,460.5,174
,2015-01-14 01:30,14,460.75,460.75,457.75,458.25,198
,2015-01-14 02:00,14,458.5,460,456.75,457,978
,2015-01-14 02:30,14,457,458.75,456.5,458.5,885
,2015-01-14 03:00,14,458.5,461.25,458,460.75,1319
,2015-01-14 03:30,14,460.75,462.5,459.75,461.5,472
,2015-01-14 04:00,14,461.5,463,461.5,462.75,714
,2015-01-14 04:30,14,462.75,464.75,462.25,462.25,482
,2015-01-14 05:00,14,462.5,463.5,462,462.75,433
,2015-01-14 05:30,14,463,465.25,462.75,464.5,254
,2015-01-14 06:00,14,464.5,465.75,463.5,464,764
,2015-01-14 06:30,14,463.75,464.25,463,463,252
,2015-01-14 07:00,14,462.75,463.5,460.75,462,432
,2015-01-14 07:30,14,462,462,460.5,462,484
,2015-01-14 08:00,14,462.25,464.75,462,464.25,839
,2015-01-14 08:30,14,464.25,468.5,464.25,466,1285
,2015-01-14 09:00,14,466.25,467.5,465,466.75,1264
,2015-01-14 09:30,14,466.75,466.75,461.75,463.25,2000
,2015-01-14 10:00,14,463.25,463.5,460.25,460.75,2145
,2015-01-14 10:30,14,460.5,462.75,459.25,459.25,831
,2015-01-14 11:00,14,459.5,460.75,458.75,460.5,686
,2015-01-14 11:30,14,460.75,462.75,460.5,460.5,222
,2015-01-14 12:00,14,460.5,460.75,458.75,459.5,459
,2015-01-14 12:30,14,459.75,463.75,459.5,463.5,408
,2015-01-14 13:00,14,463.75,481.25,463.25,480.25,1959
,2015-01-14 13:30,14,480,482.75,475,476.5,869
,2015-01-14 14:00,14,476.25,479.25,475.75,478,264
,2015-01-14 14:30,14,478,478.75,475.75,477.25,106
,2015-01-14 15:00,14,478.25,479.5,478.25,479,75
,2015-01-14 15:30,14,479,479,478.25,478.25,51
,2015-01-14 16:00,14,478.25,479,478.25,479,29
,2015-01-14 19:00,15,477.5,477.5,476,476.25,50
,2015-01-14 19:30,15,475.75,476.75,475.25,476.5,162
,2015-01-14 20:00,15,477,477.25,477,477.25,3
,2015-01-14 20:30,15,476.25,476.5,475,476.25,9
,2015-01-14 21:00,15,475.25,475.75,474,475.25,40
,2015-01-14 21:30,15,475.5,476,475.25,475.75,16
,2015-01-14 22:00,15,475.75,476,475.25,475.5,14
,2015-01-14 22:30,15,475.25,476,474.25,474.75,22
,2015-01-14 23:00,15,474.25,474.75,473.75,474.5,84
,2015-01-14 23:30,15,474.5,476.75,474,476.5,65
,2015-01-15 00:00,15,476.25,477,473.75,474.25,87
,2015-01-15 00:30,15,473.75,473.75,473,473,15
,2015-01-15 01:00,15,472.5,473,470.25,471.5,279
,2015-01-15 01:30,15,471,472.25,470.25,470.25,185
,2015-01-15 02:00,15,470.5,473.25,470,470.25,1196
,2015-01-15 02:30,15,470.5,470.5,467.5,469.25,1073
,2015-01-15 03:00,15,469.5,469.75,467.75,469,659
,2015-01-15 03:30,15,469,469.25,465.5,468.25,997
,2015-01-15 04:00,15,468.5,469.25,467.5,467.5,677
,2015-01-15 04:30,15,467.75,469.75,467,469.75,602
,2015-01-15 05:00,15,469.5,472.75,469.5,472.25,714
,2015-01-15 05:30,15,472.25,476,471.25,474.75,910
,2015-01-15 06:00,15,475,481,475,479.5,1161
,2015-01-15 06:30,15,480,484.25,480,483,1388
,2015-01-15 07:00,15,483,490.25,482.75,489,1830
,2015-01-15 07:30,15,489.25,498,488.25,490.5,2618
,2015-01-15 08:00,15,490.25,490.5,483.5,484.5,2034
,2015-01-15 08:30,15,484.75,485.75,477.75,478,3146
,2015-01-15 09:00,15,478,481.75,477.25,481,1189
,2015-01-15 09:30,15,481,481.75,475,475,2151
,2015-01-15 10:00,15,475.25,477.25,472.75,474.25,3272
,2015-01-15 10:30,15,474.25,481,474,475.5,1607
,2015-01-15 11:00,15,475.5,478.5,474.5,476.5,700
,2015-01-15 11:30,15,476.25,478,475.75,476,657
,2015-01-15 12:00,15,476,478.25,476,476.75,556
,2015-01-15 12:30,15,477,477,471.75,473.25,1209
,2015-01-15 13:00,15,473.25,478,470.25,471.75,1904
,2015-01-15 13:30,15,471.75,473.5,470.5,473.25,281
,2015-01-15 14:00,15,473,473.25,471.25,471.5,147
,2015-01-15 14:30,15,471.75,472.25,470.25,470.75,128
,2015-01-15 15:00,15,471,471.25,470.5,470.75,47
,2015-01-15 15:30,15,470.75,471.25,470.5,471.25,19
,2015-01-15 16:00,15,471.25,471.25,471.25,471.25,2
,2015-01-15 16:30,15,473.5,474,473,473,4
,2015-01-15 19:00,16,472.25,474.25,472.25,472.25,41
,2015-01-15 19:30,16,472.25,472.75,471.5,472.25,25
,2015-01-15 20:00,16,472.75,473.25,469.75,470.5,93
,2015-01-15 20:30,16,470.5,471.5,470,471,37
,2015-01-15 21:00,16,471.5,472.5,471.5,472.5,31
,2015-01-15 21:30,16,472.75,473,472.25,473,26
,2015-01-15 22:00,16,472.5,473,472.5,473,3
,2015-01-15 22:30,16,473.25,473.5,473.25,473.5,2
,2015-01-15 23:00,16,474,474.25,473.75,473.75,25
,2015-01-15 23:30,16,473.75,474.25,473.75,474,13
,2015-01-16 00:00,16,473.75,473.75,471.25,471.25,44
,2015-01-16 00:30,16,471.25,471.75,470.75,471.5,113
,2015-01-16 01:00,16,472.5,473,471,471.5,389
,2015-01-16 01:30,16,471,472.25,469.5,470.25,386
,2015-01-16 02:00,16,470.25,473.5,469.25,473.25,1528
,2015-01-16 02:30,16,473,473.75,472,472.75,1111
,2015-01-16 03:00,16,472.5,479.5,472.5,479.5,1200
,2015-01-16 03:30,16,479.5,482.5,477.25,481.25,1615
,2015-01-16 04:00,16,481.25,484.75,480.5,483.5,1638
,2015-01-16 04:30,16,483.75,484.75,481,481.75,1144
,2015-01-16 05:00,16,481.25,481.75,479.5,481.75,1046
,2015-01-16 05:30,16,481.75,484,481.5,483,606
,2015-01-16 06:00,16,483,483,481,481.25,824
,2015-01-16 06:30,16,481.25,481.75,477.5,478,666
,2015-01-16 07:00,16,478,481.75,478,481.5,614
,2015-01-16 07:30,16,481.5,483.25,478.5,478.5,737
,2015-01-16 08:00,16,479,480.75,477.75,479,913
,2015-01-16 08:30,16,479,481.25,477,477.25,1585
,2015-01-16 09:00,16,477.5,479.75,477.25,478.75,1229
,2015-01-16 09:30,16,478.75,482.25,477,479,2045
,2015-01-16 10:00,16,479,479,470.5,474.25,3633
,2015-01-16 10:30,16,474.25,476.75,473.5,474,1331
,2015-01-16 11:00,16,474.25,475.5,473,474.5,385
,2015-01-16 11:30,16,474.5,478.25,474,478.25,728
,2015-01-16 12:00,16,478.25,482.5,476.75,478.25,2157
,2015-01-16 12:30,16,478,479.25,475.75,476,783
,2015-01-16 13:00,16,476,483.5,475.25,481.5,1336
,2015-01-16 13:30,16,481.5,482.5,480,481,311
,2015-01-16 14:00,16,481,481.5,480,480.5,96
,2015-01-16 14:30,16,480.25,481.25,480,481.25,27
,2015-01-16 15:00,16,481.5,481.5,480,480,35
,2015-01-16 15:30,16,480.75,481,480.5,481,33
,2015-01-16 16:00,16,481.5,481.5,481,481,2
,2015-01-18 17:00,19,482.25,482.25,479.75,481.5,17
,2015-01-18 18:00,19,481.75,481.75,481,481,29
,2015-01-18 18:30,19,480.75,480.75,479.75,479.75,6
,2015-01-18 19:00,19,479.25,480.5,479.25,479.5,12
,2015-01-18 19:30,19,478,478,478,478,2
,2015-01-18 20:00,19,478,478,478,478,3
,2015-01-18 20:30,19,479.5,479.5,478.5,478.5,14
,2015-01-18 21:00,19,478.5,478.5,478.5,478.5,2
,2015-01-18 21:30,19,479.5,480,479.5,480,35
,2015-01-18 22:00,19,481,481,480,480.75,18
,2015-01-18 22:30,19,481,481,480.25,480.25,2
,2015-01-18 23:00,19,479.25,479.5,479.25,479.5,10
,2015-01-18 23:30,19,478.75,478.75,478.75,478.75,1
,2015-01-19 00:00,19,479.75,481.25,479.75,480.25,77
,2015-01-19 00:30,19,480.25,482.75,480.25,482.75,24
,2015-01-19 01:00,19,482.75,483.5,480.75,481.25,433
,2015-01-19 01:30,19,481.25,481.25,477.75,478,514
,2015-01-19 02:00,19,478,478.25,475.25,475.5,1241
,2015-01-19 02:30,19,475.75,478,475.75,477,883
,2015-01-19 03:00,19,476.75,478,476.75,477,321
,2015-01-19 03:30,19,476.75,477.5,474.25,474.5,775
,2015-01-19 04:00,19,474.25,476.5,473.75,476.5,749
,2015-01-19 04:30,19,476.5,479.5,476.25,478.75,723
,2015-01-19 05:00,19,479,479.25,477.75,477.75,406
,2015-01-19 05:30,19,477.5,479.75,477.25,478.75,380
,2015-01-19 06:00,19,479,480.5,478.5,480.5,432
,2015-01-19 06:30,19,480.5,480.75,479.5,480,139
,2015-01-19 07:00,19,480,480,477.75,478.75,342
,2015-01-19 07:30,19,479,479.25,476.75,477.25,275
,2015-01-19 08:00,19,477.25,478.5,475.75,478,420
,2015-01-19 08:30,19,478,479,477.5,477.75,374
,2015-01-19 09:00,19,478,478.25,476.5,476.75,301
,2015-01-19 09:30,19,476.75,477.75,476.75,477.75,428
,2015-01-19 10:00,19,477.5,477.5,472,472.75,1767
,2015-01-19 10:30,19,473,475,471.75,474.75,895
,2015-01-19 11:00,19,474.75,474.75,472,473,305
,2015-01-19 11:30,19,472.75,475.25,472.75,473,336
,2015-01-19 12:00,19,472.5,474,472.5,473.5,77
,2015-01-19 12:30,19,473.75,474.5,473.25,474.5,52
,2015-01-19 13:00,19,474,475.25,473.25,473.75,102
,2015-01-19 13:30,19,473.75,473.75,473.75,473.75,1
,2015-01-19 14:00,19,473.5,474,473.5,474,2
,2015-01-19 19:00,20,473.75,474.25,473.75,474.25,5
,2015-01-19 19:30,20,473.25,473.5,472.75,473.5,14
,2015-01-19 20:30,20,473.25,473.25,473,473,8
,2015-01-19 21:00,20,473.25,474,473.25,473.75,51
,2015-01-19 21:30,20,474,474.5,474,474.25,44
,2015-01-19 23:00,20,474,474,474,474,5
,2015-01-19 23:30,20,474,474,473.5,473.75,7
,2015-01-20 00:00,20,473.75,473.75,472.5,472.75,37
,2015-01-20 00:30,20,472.75,473,471.5,472.5,151
,2015-01-20 01:00,20,472.5,473.5,470.5,471.25,541
,2015-01-20 01:30,20,471,472,470.5,470.75,231
,2015-01-20 02:00,20,471.25,472.25,469,470,1799
,2015-01-20 02:30,20,470,470.5,469.25,469.5,1032
,2015-01-20 03:00,20,469.25,470.25,468.5,469.75,732
,2015-01-20 03:30,20,469.75,471.75,469.75,471.5,620
,2015-01-20 04:00,20,471.75,473.25,471.25,473.25,548
,2015-01-20 04:30,20,473.25,474.5,472.75,473,476
,2015-01-20 05:00,20,472.75,478.5,472.75,477.75,1282
,2015-01-20 05:30,20,477.5,478.25,475.25,475.75,802
,2015-01-20 06:00,20,475.5,476,474.25,474.75,401
,2015-01-20 06:30,20,475,476,474.25,474.5,258
,2015-01-20 07:00,20,474.25,474.75,470.75,472.5,1015
,2015-01-20 07:30,20,472.5,474.25,471.25,471.25,675
,2015-01-20 08:00,20,471,471.75,466.75,470.25,1761
,2015-01-20 08:30,20,470.25,470.25,466.75,468.25,1168
,2015-01-20 09:00,20,468,472,467.5,471,1429
,2015-01-20 09:30,20,471,472.5,470,471.75,1178
,2015-01-20 10:00,20,471.75,477.75,470,473.5,4665
,2015-01-20 10:30,20,473.5,473.75,471.5,472,1841
,2015-01-20 11:00,20,472,473.75,471,473.5,721
,2015-01-20 11:30,20,473.5,476.25,473.25,474,724
,2015-01-20 12:00,20,473.75,474.75,472.75,473,322
,2015-01-20 12:30,20,473,474,470.25,472.25,522
,2015-01-20 13:00,20,472,473.5,467.75,468.75,1356
,2015-01-20 13:30,20,469,471,469,470.25,302
,2015-01-20 14:00,20,470.5,470.75,470,470.25,97
,2015-01-20 14:30,20,470.25,470.5,469.75,470.25,68
,2015-01-20 15:00,20,470.25,470.25,469.5,469.5,64
,2015-01-20 15:30,20,469.75,469.75,469.25,469.25,11
,2015-01-20 16:00,20,469.5,469.75,469.5,469.75,3
,2015-01-20 19:00,21,469.5,471.5,469.25,470.5,13
,2015-01-20 19:30,21,470,470,470,470,2
,2015-01-20 20:30,21,471,471,469.75,470,22
,2015-01-20 21:00,21,470,470,469.75,470,12
,2015-01-20 21:30,21,470.25,471,470.25,471,9
,2015-01-20 22:00,21,470.75,471.75,470.75,471.75,27
,2015-01-20 22:30,21,471.5,471.5,470.75,471,17
,2015-01-20 23:00,21,471.5,471.5,471,471,13
,2015-01-20 23:30,21,471.5,471.75,470.75,471,37
,2015-01-21 00:00,21,471.5,471.5,470.25,470.25,93
,2015-01-21 00:30,21,470.25,470.25,469.5,469.5,96
,2015-01-21 01:00,21,469.75,471,469.25,469.75,271
,2015-01-21 01:30,21,469.75,471,469.75,470.75,275
,2015-01-21 02:00,21,470.75,472.5,470.5,472,1703
,2015-01-21 02:30,21,472,473.25,471.25,473,855
,2015-01-21 03:00,21,473,473.25,471.75,473,810
,2015-01-21 03:30,21,473,473,471.75,472.25,371
,2015-01-21 04:00,21,472.25,475.25,472,474.75,564
,2015-01-21 04:30,21,475,475.25,473.5,474.75,510
,2015-01-21 05:00,21,474.75,474.75,472.5,473.25,751
,2015-01-21 05:30,21,473,473,471.75,472,391
,2015-01-21 06:00,21,471.75,472.75,471.25,471.75,376
,2015-01-21 06:30,21,471.75,472.5,471.25,471.25,385
,2015-01-21 07:00,21,471.25,473.5,471.25,473.5,425
,2015-01-21 07:30,21,473.5,476.5,473.5,475.25,1126
,2015-01-21 08:00,21,475.5,477.5,474.75,475.5,1187
,2015-01-21 08:30,21,475.75,478.5,473.5,477.25,1753
,2015-01-21 09:00,21,477,479,475.5,477.75,1608
,2015-01-21 09:30,21,478.25,479.5,475.75,476.75,1605
,2015-01-21 10:00,21,476.75,476.75,470,470.5,3627
,2015-01-21 10:30,21,470.5,475.5,470,474.5,2278
,2015-01-21 11:00,21,474.5,475,472,473.5,782
,2015-01-21 11:30,21,473.75,473.75,470.75,472,678
,2015-01-21 12:00,21,472,472.25,469.5,469.5,477
,2015-01-21 12:30,21,469.25,472.25,468.75,471,447
,2015-01-21 13:00,21,470.75,477,469.5,475,1358
,2015-01-21 13:30,21,475,475.25,474.25,474.75,204
,2015-01-21 14:00,21,474.5,474.75,473.5,474.25,73
,2015-01-21 14:30,21,474.25,474.75,473.5,473.75,45
,2015-01-21 15:00,21,474.25,475,473.5,473.75,33
,2015-01-21 15:30,21,473.5,473.75,472.75,473.25,17
,2015-01-21 16:00,21,473.5,473.5,473.25,473.25,2
,2015-01-21 19:00,22,473.25,473.5,473.25,473.5,2
,2015-01-21 19:30,22,474,474,474,474,1
,2015-01-21 20:00,22,473.5,473.5,473.5,473.5,1
,2015-01-21 21:00,22,473.75,474.25,473.75,474,17
,2015-01-21 21:30,22,474,474,473.75,473.75,26
,2015-01-21 22:00,22,473.75,473.75,473.75,473.75,2
,2015-01-21 22:30,22,474,474.25,474,474.25,3
,2015-01-21 23:30,22,474.25,474.5,474,474.25,50
,2015-01-22 00:00,22,474.5,476,474.5,475.25,230
,2015-01-22 00:30,22,475.5,475.75,474.75,475.25,106
,2015-01-22 01:00,22,475.25,475.25,474.5,474.75,117
,2015-01-22 01:30,22,475,475.25,473,473,248
,2015-01-22 02:00,22,473,473.75,470.75,472,1808
,2015-01-22 02:30,22,472,473,471.5,472.75,1137
,2015-01-22 03:00,22,473,473.75,472.25,473.5,938
,2015-01-22 03:30,22,473.5,476.5,473.25,476.25,867
,2015-01-22 04:00,22,476,479.75,476,478.75,2150
,2015-01-22 04:30,22,478.5,481,478.25,479.5,1645
,2015-01-22 05:00,22,479.5,485.25,479.5,484.5,2924
,2015-01-22 05:30,22,484.5,488.75,484.5,486.5,2572
,2015-01-22 06:00,22,486.5,489.25,486.25,488,1829
,2015-01-22 06:30,22,487.75,488.5,484.5,485.25,1397
,2015-01-22 07:00,22,485.25,487,483.25,485.75,1097
,2015-01-22 07:30,22,485.5,485.75,478.75,479.25,2595
,2015-01-22 08:00,22,479.25,480,476,478.25,2826
,2015-01-22 08:30,22,478.25,479.5,475,476.5,2620
,2015-01-22 09:00,22,476.25,478.25,475,475.25,2043
,2015-01-22 09:30,22,475.25,477,474.25,475.25,2353
,2015-01-22 10:00,22,475,475,470.75,473.5,5228
,2015-01-22 10:30,22,473.75,475.75,472.5,474.5,2433
,2015-01-22 11:00,22,474.5,479,472.75,479,1348
,2015-01-22 11:30,22,479,481,477.5,479,1514
,2015-01-22 12:00,22,479,479.25,474.25,474.5,646
,2015-01-22 12:30,22,474.75,476.75,474.25,475.25,559
,2015-01-22 13:00,22,475,477.25,472.5,474,956
,2015-01-22 13:30,22,474,477.25,473.75,476.5,486
,2015-01-22 14:00,22,476.25,476.75,475,476,164
,2015-01-22 14:30,22,476.25,477,475.75,475.75,70
,2015-01-22 15:00,22,476.5,476.5,475.5,475.5,78
,2015-01-22 15:30,22,475.5,475.75,474.75,475,11
,2015-01-22 16:00,22,475.25,475.75,475.25,475.75,2
,2015-01-22 19:00,23,478.5,481.5,474.75,480.5,129
,2015-01-22 19:30,23,479.25,479.25,479,479,15
,2015-01-22 20:00,23,479.5,480.25,479.25,480.25,32
,2015-01-22 20:30,23,479.75,480.25,479,479,22
,2015-01-22 21:00,23,479.5,479.75,479.25,479.75,14
,2015-01-22 21:30,23,479.25,479.25,479.25,479.25,1
,2015-01-22 22:00,23,480.25,481,479.5,481,122
,2015-01-22 22:30,23,481,481,479.75,481,89
,2015-01-22 23:00,23,480.75,481.25,479.75,479.75,21
,2015-01-22 23:30,23,480.75,482,480.75,481,33
,2015-01-23 00:00,23,481.25,481.25,480.25,480.5,69
,2015-01-23 00:30,23,480.5,480.5,479.5,479.75,42
,2015-01-23 01:00,23,479.75,480.5,478,479.25,372
,2015-01-23 01:30,23,479.25,481,479.25,480.5,285
,2015-01-23 02:00,23,480.75,483.25,480.25,481.25,2113
,2015-01-23 02:30,23,481.5,483,479.5,479.5,1620
,2015-01-23 03:00,23,479.75,480,476.75,479,1473
,2015-01-23 03:30,23,479.25,480.25,478.75,479.5,615
,2015-01-23 04:00,23,479.25,481.75,479.25,481.75,1342
,2015-01-23 04:30,23,481.75,482,480.25,481,1011
,2015-01-23 05:00,23,480.75,481.25,479.5,479.5,545
,2015-01-23 05:30,23,479.5,484.25,478.5,484.25,1622
,2015-01-23 06:00,23,484.25,484.25,480.75,481.5,807
,2015-01-23 06:30,23,482,482.25,477.5,478.25,724
,2015-01-23 07:00,23,478.5,480.75,478,480,630
,2015-01-23 07:30,23,479.75,480.5,477.25,478,1015
,2015-01-23 08:00,23,477.75,478.25,475,476.75,1647
,2015-01-23 08:30,23,477,478,476,477.25,1565
,2015-01-23 09:00,23,477.25,482,477.25,479.5,3168
,2015-01-23 09:30,23,479.75,479.75,477.25,479,1535
,2015-01-23 10:00,23,479.25,479.25,475.25,476.5,4486
,2015-01-23 10:30,23,476.75,479.5,476.5,478.5,2089
,2015-01-23 11:00,23,478.75,479,476.5,477,606
,2015-01-23 11:30,23,477.25,478.5,476.25,476.25,367
,2015-01-23 12:00,23,476.5,477.25,475.5,475.5,672
,2015-01-23 12:30,23,475.25,476.75,474.25,475,513
,2015-01-23 13:00,23,475.5,477,474.75,475.5,989
,2015-01-23 13:30,23,475.5,476.25,474.25,475,240
,2015-01-23 14:00,23,474.75,476,474.25,475,278
,2015-01-23 14:30,23,475,475,474.25,474.75,64
,2015-01-23 15:00,23,474.75,475.5,474.75,475.5,54
,2015-01-23 15:30,23,475.75,475.75,474.25,474.25,53
,2015-01-23 16:00,23,474.25,474.25,474.25,474.25,6
,2015-01-23 16:30,23,474.75,474.75,474.75,474.75,2
,2015-01-25 17:00,26,474,474,470.75,470.75,47
,2015-01-25 17:30,26,470,470.25,469.5,469.5,95
,2015-01-25 18:00,26,469.75,473.25,469.75,473.25,19
,2015-01-25 18:30,26,473.5,474.5,473.5,474.5,11
,2015-01-25 19:00,26,473.25,473.25,472.5,473,16
,2015-01-25 19:30,26,473.25,474,473.25,473.25,10
,2015-01-25 20:00,26,473.25,474.5,473.25,474.5,10
,2015-01-25 20:30,26,474,474,472.5,472.5,82
,2015-01-25 21:00,26,473.5,473.5,473.5,473.5,3
,2015-01-25 21:30,26,473.5,473.75,472.75,472.75,25
,2015-01-25 22:00,26,472.75,472.75,472.5,472.75,78
,2015-01-25 22:30,26,473,473,473,473,2
,2015-01-25 23:00,26,472.5,472.5,472.25,472.5,36
,2015-01-25 23:30,26,472.5,472.75,472.25,472.25,45
,2015-01-26 00:00,26,472,472,470.75,470.75,40
,2015-01-26 00:30,26,471,472.5,471,472,108
,2015-01-26 01:00,26,471.75,472.25,470.5,471.25,301
,2015-01-26 01:30,26,471,472,470.5,471.75,342
,2015-01-26 02:00,26,471.75,473.25,470.25,470.25,1304
,2015-01-26 02:30,26,470.5,471,468,469.5,2272
,2015-01-26 03:00,26,469.5,472,469.5,470.75,1275
,2015-01-26 03:30,26,470.75,473,470.5,473,1235
,2015-01-26 04:00,26,473,474.75,472,473,1667
,2015-01-26 04:30,26,472.75,473.25,471.25,472.5,1113
,2015-01-26 05:00,26,472.5,474.5,472.5,474,1162
,2015-01-26 05:30,26,473.75,474,472.75,473,663
,2015-01-26 06:00,26,473,474.5,472.25,474.5,716
,2015-01-26 06:30,26,474.5,479.5,473.25,479.5,2890
,2015-01-26 07:00,26,479.25,483.5,478,481.25,3281
,2015-01-26 07:30,26,481.25,482,479,480.5,1575
,2015-01-26 08:00,26,480.75,480.75,475.75,476.75,1685
,2015-01-26 08:30,26,476.75,479.5,475.75,479,1746
,2015-01-26 09:00,26,479,479.5,477.25,477.75,1189
,2015-01-26 09:30,26,477.25,478.25,475.75,476.5,1244
,2015-01-26 10:00,26,476.5,476.5,473,474.75,3861
,2015-01-26 10:30,26,474.75,480.5,474,480.25,2067
,2015-01-26 11:00,26,480.5,483,480,482.75,1479
,2015-01-26 11:30,26,483,483,479.5,480.25,789
,2015-01-26 12:00,26,479.75,480,478.5,479,581
,2015-01-26 12:30,26,478.75,479,477.25,478.25,732
,2015-01-26 13:00,26,478.25,478.25,473.5,474,1504
,2015-01-26 13:30,26,474,475.25,473.25,475,483
,2015-01-26 14:00,26,474.75,475,473,473.25,114
,2015-01-26 14:30,26,473.5,474.5,473,473,140
,2015-01-26 15:00,26,473.25,473.75,473,473.5,76
,2015-01-26 15:30,26,473.5,473.75,473,473.25,32
,2015-01-26 16:00,26,473.25,473.25,472.75,472.75,8
,2015-01-26 19:00,27,473,475.5,473,474.75,22
,2015-01-26 19:30,27,474.5,474.5,474.25,474.25,4
,2015-01-26 20:00,27,474.5,474.5,474.25,474.25,7
,2015-01-26 20:30,27,474.5,474.5,474.25,474.25,3
,2015-01-26 21:30,27,474.5,475,474.5,475,49
,2015-01-26 22:30,27,475.25,475.75,475.25,475.25,10
,2015-01-26 23:00,27,475,475.5,475,475,11
,2015-01-26 23:30,27,474.75,474.75,474.5,474.75,23
,2015-01-27 00:00,27,474.75,475,472.5,472.5,96
,2015-01-27 00:30,27,472.75,473,472.5,473,62
,2015-01-27 01:00,27,473,474.25,472.5,474,209
,2015-01-27 01:30,27,473.75,474.25,473,473,235
,2015-01-27 02:00,27,473,473.25,470.5,471.25,1983
,2015-01-27 02:30,27,471.5,477,471.5,475.5,1448
,2015-01-27 03:00,27,475.75,475.75,471.5,471.75,1960
,2015-01-27 03:30,27,472.25,474.75,471.75,474.5,1401
,2015-01-27 04:00,27,474.5,475.5,472.75,473.75,1022
,2015-01-27 04:30,27,473.5,475,473.25,474,625
,2015-01-27 05:00,27,474,474.5,471.75,472,1179
,2015-01-27 05:30,27,472.25,472.75,471.5,472.5,838
,2015-01-27 06:00,27,472.5,473.25,472,473.25,350
,2015-01-27 06:30,27,473,474.5,471.75,473,565
,2015-01-27 07:00,27,473.25,475,472.5,474.75,400
,2015-01-27 07:30,27,474.5,476,473.5,473.75,984
,2015-01-27 08:00,27,473.75,474.75,471.5,472.75,1187
,2015-01-27 08:30,27,472.75,474.25,472,472.75,1602
,2015-01-27 09:00,27,472.75,473,471.25,471.75,1453
,2015-01-27 09:30,27,471.75,474.25,471.75,471.75,1448
,2015-01-27 10:00,27,471.75,475.5,471.5,475,3326
,2015-01-27 10:30,27,475.25,479.5,474.25,477.75,2999
,2015-01-27 11:00,27,477.75,479.75,476.5,479.25,1315
,2015-01-27 11:30,27,479.25,480.5,477.25,478.5,754
,2015-01-27 12:00,27,478.75,479.75,476.25,479.25,689
,2015-01-27 12:30,27,479.25,480.75,478.75,480,482
,2015-01-27 13:00,27,479.5,483.75,479,482,2284
,2015-01-27 13:30,27,482,482.25,480.5,481,525
,2015-01-27 14:00,27,481,481.75,479,479.25,159
,2015-01-27 14:30,27,479.25,479.75,479.25,479.75,15
,2015-01-27 15:00,27,479.75,480.25,479.5,480.25,15
,2015-01-27 15:30,27,479.5,480.5,478.5,479.5,126
,2015-01-27 16:00,27,480.25,480.25,479.5,479.5,8
,2015-01-27 19:00,28,478.5,478.5,476.75,477,39
,2015-01-27 19:30,28,476.75,477.75,476.75,477.5,25
,2015-01-27 20:00,28,477.75,477.75,477.75,477.75,1
,2015-01-27 20:30,28,477.75,477.75,477.75,477.75,24
,2015-01-27 21:00,28,477.75,477.75,477.75,477.75,6
,2015-01-27 21:30,28,478,478.25,478,478,19
,2015-01-27 22:00,28,477.75,477.75,477.75,477.75,3
,2015-01-27 22:30,28,477.75,477.75,477.25,477.25,42
,2015-01-27 23:00,28,477.5,477.75,477.25,477.75,32
,2015-01-27 23:30,28,477.75,478,477.5,477.5,17
,2015-01-28 00:00,28,477.75,477.75,477,477,14
,2015-01-28 00:30,28,477.25,477.25,477,477.25,16
,2015-01-28 01:00,28,477.5,478.75,477.25,478.5,141
,2015-01-28 01:30,28,478.25,478.25,476.75,477.25,309
,2015-01-28 02:00,28,477.25,478.25,475.5,476.5,2168
,2015-01-28 02:30,28,476.75,477,475.75,476.75,1002
,2015-01-28 03:00,28,476.75,478.25,476.25,476.25,869
,2015-01-28 03:30,28,476.5,477.75,475.25,475.75,1108
,2015-01-28 04:00,28,475.75,475.75,473,473.25,1324
,2015-01-28 04:30,28,473.5,476.5,473.25,476,1482
,2015-01-28 05:00,28,476,478.25,475.75,477,709
,2015-01-28 05:30,28,477,478.5,477,477.5,688
,2015-01-28 06:00,28,477.25,479,477,478.75,239
,2015-01-28 06:30,28,479,479.5,478,478.75,342
,2015-01-28 07:00,28,478.5,478.5,476,476.5,665
,2015-01-28 07:30,28,476.25,476.75,475,475.25,975
,2015-01-28 08:00,28,475,475.75,473.75,475.75,1184
,2015-01-28 08:30,28,476,476.25,474.5,474.5,1478
,2015-01-28 09:00,28,474.5,474.75,472.25,473.5,1849
,2015-01-28 09:30,28,473.5,480,472.5,477.5,3571
,2015-01-28 10:00,28,477.25,480.5,476.5,477,3567
,2015-01-28 10:30,28,477,478,474.5,475.5,2420
,2015-01-28 11:00,28,475.5,477,475,475.75,1360
,2015-01-28 11:30,28,475.5,475.75,474.25,474.25,540
,2015-01-28 12:00,28,474.25,475.25,473.75,474.5,585
,2015-01-28 12:30,28,474.5,475.25,472.75,473.5,730
,2015-01-28 13:00,28,473.75,474,471,473,2384
,2015-01-28 13:30,28,473.25,474,472.5,473,260
,2015-01-28 14:00,28,472.75,473,472,472.25,112
,2015-01-28 14:30,28,472,473,472,472,51
,2015-01-28 15:00,28,472.25,472.75,472,472.75,94
,2015-01-28 15:30,28,472.75,473.25,472.5,472.75,20
,2015-01-28 19:00,29,473.25,474.25,473.25,473.25,21
,2015-01-28 19:30,29,473.25,473.25,473.25,473.25,6
,2015-01-28 20:00,29,472.5,473,472.5,473,12
,2015-01-28 20:30,29,473,473.25,473,473.25,10
,2015-01-28 22:30,29,473,473.25,472.5,472.5,31
,2015-01-28 23:00,29,472.75,472.75,472.75,472.75,3
,2015-01-28 23:30,29,472.5,472.5,472.5,472.5,1
,2015-01-29 00:00,29,472.5,472.5,472.25,472.5,29
,2015-01-29 00:30,29,472.5,472.75,472.5,472.75,25
,2015-01-29 01:00,29,472.5,473,472,472,98
,2015-01-29 01:30,29,472,473,471.5,471.75,625
,2015-01-29 02:00,29,471.5,472,469.75,471.5,1899
,2015-01-29 02:30,29,471.25,472.5,470.5,471.5,822
,2015-01-29 03:00,29,471.25,473.5,471.25,472.75,1426
,2015-01-29 03:30,29,472.75,475,472.25,474.75,1235
,2015-01-29 04:00,29,475,476.5,474.75,475.5,1496
,2015-01-29 04:30,29,475.5,476.5,474,474.5,779
,2015-01-29 05:00,29,474.75,475.75,473.25,473.25,601
,2015-01-29 05:30,29,473.5,475,472.75,474.75,885
,2015-01-29 06:00,29,474.5,476,474.5,475.25,574
,2015-01-29 06:30,29,475,476,475,475.25,280
,2015-01-29 07:00,29,475.25,475.5,474,474.75,641
,2015-01-29 07:30,29,475,476.25,474,475.25,327
,2015-01-29 08:00,29,475.5,477.25,475,476.5,1148
,2015-01-29 08:30,29,476.75,476.75,475.5,476.25,1281
,2015-01-29 09:00,29,476.25,477,474.5,474.5,1388
,2015-01-29 09:30,29,474.75,474.75,471.75,472.75,2574
,2015-01-29 10:00,29,472.5,473.75,471.25,471.75,5203
,2015-01-29 10:30,29,471.75,473.75,471.75,471.75,2098
,2015-01-29 11:00,29,472,472.75,471,471.75,1089
,2015-01-29 11:30,29,471.75,473.75,471.75,473.5,660
,2015-01-29 12:00,29,473.75,475.5,473.25,475.25,625
,2015-01-29 12:30,29,475.25,476.25,474.25,474.75,578
,2015-01-29 13:00,29,475,476.5,473,476.25,2137
,2015-01-29 13:30,29,476,477,475.5,476.25,439
,2015-01-29 14:00,29,476.5,476.75,475.5,475.75,217
,2015-01-29 14:30,29,475.75,476.25,475.25,476,166
,2015-01-29 15:00,29,475.75,475.75,475.25,475.75,35
,2015-01-29 15:30,29,475.25,475.25,475.25,475.25,2
,2015-01-29 16:00,29,475.75,476.25,475.5,476.25,9
,2015-01-29 19:00,30,473.5,475.25,473.25,475.25,7
,2015-01-29 19:30,30,475.75,476,475.75,476,5
,2015-01-29 20:00,30,475.5,475.5,474.75,474.75,14
,2015-01-29 21:00,30,475,475.5,474.75,475.5,25
,2015-01-29 21:30,30,475.5,475.75,475.5,475.5,19
,2015-01-29 22:30,30,475.75,476.25,475.75,475.75,28
,2015-01-29 23:00,30,476,476,475.75,476,17
,2015-01-29 23:30,30,476.25,476.25,475.75,475.75,32
,2015-01-30 00:00,30,475.75,475.75,474.5,474.75,101
,2015-01-30 00:30,30,474.75,474.75,473.75,473.75,103
,2015-01-30 01:00,30,473.75,474,473.25,473.25,126
,2015-01-30 01:30,30,473.25,473.75,473.25,473.75,245
,2015-01-30 02:00,30,473.75,475.5,473.25,474.5,1714
,2015-01-30 02:30,30,474.5,476,473.75,475.5,1559
,2015-01-30 03:00,30,475.5,476.75,475.25,476.75,1077
,2015-01-30 03:30,30,477,477.75,476.5,477.25,1353
,2015-01-30 04:00,30,477.25,481.25,477.25,478.75,2631
,2015-01-30 04:30,30,478.75,480,477.75,479.25,1042
,2015-01-30 05:00,30,479.5,479.75,478.5,479.25,817
,2015-01-30 05:30,30,479.5,480,478.5,479.25,898
,2015-01-30 06:00,30,479.25,479.25,475.75,476.5,1159
,2015-01-30 06:30,30,476.5,477.5,476.25,476.75,834
,2015-01-30 07:00,30,476.75,477.75,474.75,474.75,1155
,2015-01-30 07:30,30,475,475.25,473,473.25,1908
,2015-01-30 08:00,30,473,474,471.75,473.5,2153
,2015-01-30 08:30,30,473.75,478.75,473.5,478.25,2276
,2015-01-30 09:00,30,478.5,479.5,476.5,478,2356
,2015-01-30 09:30,30,478.25,479.25,476,476.25,1655
,2015-01-30 10:00,30,476,477.75,473.5,477,6021
,2015-01-30 10:30,30,477,478.75,476.25,476.25,2018
,2015-01-30 11:00,30,476.5,479.25,475.75,479,1559
,2015-01-30 11:30,30,479.25,481.75,479.25,481.25,1189
,2015-01-30 12:00,30,481.25,484,481,482.75,1528
,2015-01-30 12:30,30,482.5,492,482,489.25,3743
,2015-01-30 13:00,30,489.25,504.25,488.5,503.5,6269
,2015-01-30 13:30,30,503.75,503.75,495.25,496,1395
,2015-01-30 14:00,30,496.5,500.75,496.25,500.75,728
,2015-01-30 14:30,30,501,501.5,495.75,497.5,709
,2015-01-30 15:00,30,497.5,499.5,497,499.5,218
,2015-01-30 15:30,30,498.5,499.25,498.5,499.25,12
,2015-01-30 16:00,30,499.5,499.5,499.5,499.5,6
,2015-01-30 16:30,30,500,500,500,500,2
,2015-02-01 17:00,2,498.75,501,494.25,498.5,174
,2015-02-01 17:30,2,498.25,498.75,497.25,498.75,24
,2015-02-01 18:00,2,498.75,498.75,497.75,498,29
,2015-02-01 18:30,2,497.75,498,497,497.25,35
,2015-02-01 19:00,2,497.25,497.75,496,496.25,47
,2015-02-01 19:30,2,495.5,496.5,494.5,496.25,174
,2015-02-01 20:00,2,495.5,495.5,494,494,60
,2015-02-01 20:30,2,494.25,494.5,494,494,7
,2015-02-01 21:00,2,494.5,496,494.5,495.25,26
,2015-02-01 21:30,2,495,496,495,496,13
,2015-02-01 22:00,2,495,495.25,495,495,52
,2015-02-01 22:30,2,494.75,495,494.25,495,22
,2015-02-01 23:00,2,495.5,496,495.25,495.5,49
,2015-02-01 23:30,2,495.75,495.75,495.25,495.25,36
,2015-02-02 00:00,2,495.25,496.25,495,495,127
,2015-02-02 00:30,2,495.25,496,494.75,496,359
,2015-02-02 01:00,2,496.25,497.75,496.25,497.5,452
,2015-02-02 01:30,2,497.5,497.75,495.75,496,380
,2015-02-02 02:00,2,496.25,497,494.25,495.75,3434
,2015-02-02 02:30,2,495.75,496.25,495,495.75,1526
,2015-02-02 03:00,2,496,502.5,495.5,501.75,3488
,2015-02-02 03:30,2,501.75,502.5,500,502,2210
,2015-02-02 04:00,2,502,504.25,501.5,502,4118
,2015-02-02 04:30,2,502.25,514.75,502.25,513,4156
,2015-02-02 05:00,2,512.75,526.25,512.5,518,8602
,2015-02-02 05:30,2,518.25,523.75,517.75,520.5,3093
,2015-02-02 06:00,2,520.75,521.25,517,517.5,2393
,2015-02-02 06:30,2,517.5,517.5,509.5,512.5,4017
,2015-02-02 07:00,2,512.75,512.75,508.5,509.5,1298
,2015-02-02 07:30,2,509.25,513.25,508.75,511.5,1968
,2015-02-02 08:00,2,511.5,520.25,510.25,515,4600
,2015-02-02 08:30,2,515.25,515.75,511,513,2404
,2015-02-02 09:00,2,512.75,512.75,504.25,507.25,4253
,2015-02-02 09:30,2,507.25,511.25,505.25,511,3532
,2015-02-02 10:00,2,510.75,512.25,507.25,512,5157
,2015-02-02 10:30,2,511.75,520.5,510.75,519.25,4075
,2015-02-02 11:00,2,519.25,519.75,516,516.25,1360
,2015-02-02 11:30,2,516.5,517.25,514.5,516.25,1150
,2015-02-02 12:00,2,516.25,518.5,515.5,517.75,778
,2015-02-02 12:30,2,517.75,519.75,516.25,518.5,1550
,2015-02-02 13:00,2,518.5,521,516.25,520.75,2171
,2015-02-02 13:30,2,520.75,520.75,519,520,711
,2015-02-02 14:00,2,520,522,519.75,522,278
,2015-02-02 14:30,2,522,523.25,521.75,522.5,174
,2015-02-02 15:00,2,522.75,523.5,522.25,522.75,93
,2015-02-02 15:30,2,523,524.5,522.75,524.5,83
,2015-02-02 16:00,2,523.75,524.25,523.25,523.25,9
,2015-02-02 16:30,2,523.25,523.25,521,521,3
,2015-02-02 19:00,3,523.75,523.75,522.5,522.5,36
,2015-02-02 19:30,3,523,525,523,523,88
,2015-02-02 20:00,3,523.25,523.75,522.75,523.25,31
,2015-02-02 20:30,3,523.75,523.75,522.75,522.75,24
,2015-02-02 21:00,3,523.25,523.25,522.5,522.75,49
,2015-02-02 21:30,3,523,523.75,522.75,523.75,88
,2015-02-02 22:00,3,523.75,524.5,523.5,524.5,50
,2015-02-02 22:30,3,523.75,524.25,523.5,523.5,19
,2015-02-02 23:00,3,523.75,524,523.75,524,7
,2015-02-02 23:30,3,524,524.25,523.5,524.25,16
,2015-02-03 00:00,3,524.25,525.75,523,523.75,262
,2015-02-03 00:30,3,523.75,524.75,523.25,523.5,250
,2015-02-03 01:00,3,523.25,526.5,523.25,526.25,517
,2015-02-03 01:30,3,526,527,524,525.5,839
,2015-02-03 02:00,3,525.5,525.5,522.75,525,2550
,2015-02-03 02:30,3,525,534.25,524.75,533,5627
,2015-02-03 03:00,3,532.75,535,531,533.75,3776
,2015-02-03 03:30,3,533.75,534,528.25,530,2753
,2015-02-03 04:00,3,530,534.5,530,531.75,3029
,2015-02-03 04:30,3,531.75,534.25,531.5,532,2045
,2015-02-03 05:00,3,531.75,537,531.75,535.75,3040
,2015-02-03 05:30,3,535.5,536.5,534.5,535.25,1033
,2015-02-03 06:00,3,535,536,532.5,532.75,1632
,2015-02-03 06:30,3,532.75,534,531.25,532.5,1640
,2015-02-03 07:00,3,532.75,533.75,530.75,532.5,1676
,2015-02-03 07:30,3,532.5,535.5,532.25,535.25,1493
,2015-02-03 08:00,3,535.5,536.5,530.75,532.75,3375
,2015-02-03 08:30,3,533,534.25,531.5,534.25,2473
,2015-02-03 09:00,3,534.25,535.75,532,535,2849
,2015-02-03 09:30,3,534.75,536.25,533.5,534,2348
,2015-02-03 10:00,3,534,537.25,532.75,534.75,5255
,2015-02-03 10:30,3,534.75,536.5,532.75,533.75,2817
,2015-02-03 11:00,3,533.5,536,533,535.75,1526
,2015-02-03 11:30,3,535.75,541.5,535,539.5,3192
,2015-02-03 12:00,3,539.75,546.5,538.5,545.75,3538
,2015-02-03 12:30,3,545.75,551.25,544.5,551.25,3080
,2015-02-03 13:00,3,551.25,555,545.25,546.5,7589
,2015-02-03 13:30,3,546.75,548.75,544,546.25,1722
,2015-02-03 14:00,3,546.25,546.75,545.5,546.25,160
,2015-02-03 14:30,3,545.75,545.75,544,545,163
,2015-02-03 15:00,3,544.75,545.5,540.5,541,210
,2015-02-03 15:30,3,540.75,541.5,540.25,540.25,24
,2015-02-03 16:00,3,540.75,540.75,540.75,540.75,34
,2015-02-03 19:00,4,543.75,545.75,542.75,545.75,103
,2015-02-03 19:30,4,545.25,545.25,544.5,544.5,26
,2015-02-03 20:00,4,544.75,545,544.75,544.75,4
,2015-02-03 20:30,4,544.5,545.75,544.25,545.75,15
,2015-02-03 21:00,4,545.5,546,543.5,543.5,10
,2015-02-03 21:30,4,543.5,544.75,543.5,544.25,22
,2015-02-03 22:30,4,545,546.75,545,546.25,33
,2015-02-03 23:00,4,546,547,545.75,546.75,39
,2015-02-03 23:30,4,547.25,547.5,545.25,546.25,56
,2015-02-04 00:00,4,546,547.75,546,547.75,56
,2015-02-04 00:30,4,547.75,548,546.75,546.75,63
,2015-02-04 01:00,4,546.75,547,543.75,545.25,423
,2015-02-04 01:30,4,545.25,546,545,545.5,427
,2015-02-04 02:00,4,545.5,546,539.5,540.25,3177
,2015-02-04 02:30,4,540,543.5,539.75,541.75,2832
,2015-02-04 03:00,4,541.75,542.25,539.75,540.5,1457
,2015-02-04 03:30,4,540.5,540.5,533.5,537.75,3449
,2015-02-04 04:00,4,538,539.5,534.25,536.5,2341
,2015-02-04 04:30,4,536.5,537.25,534,535.5,1156
,2015-02-04 05:00,4,535.75,539,535.75,538.75,1177
,2015-02-04 05:30,4,538.75,540.75,538.25,539,1370
,2015-02-04 06:00,4,539,539.75,538.25,538.75,627
,2015-02-04 06:30,4,538.75,541.25,537.75,540.25,824
,2015-02-04 07:00,4,540,543.5,538,538.75,3095
,2015-02-04 07:30,4,539,539,536,537,1299
,2015-02-04 08:00,4,537,538,534.25,537.75,2581
,2015-02-04 08:30,4,537.25,537.5,534,536.5,2654
,2015-02-04 09:00,4,536.5,538,535.25,536.25,1733
,2015-02-04 09:30,4,536,536.75,530.75,533.75,7493
,2015-02-04 10:00,4,533.75,537,532.5,534.75,5345
,2015-02-04 10:30,4,534.75,536.25,533.25,533.75,2413
,2015-02-04 11:00,4,533.75,536,531.5,531.5,1362
,2015-02-04 11:30,4,531.75,533,528.25,530.25,2533
,2015-02-04 12:00,4,530.5,530.75,528.25,530,557
,2015-02-04 12:30,4,529.75,531,524.5,526.5,1980
,2015-02-04 13:00,4,526,527.5,517.75,521.25,4444
,2015-02-04 13:30,4,521.25,525.5,521,524,838
,2015-02-04 14:00,4,523.75,527,523.25,527,296
,2015-02-04 14:30,4,526.75,528.5,524.5,526.5,345
,2015-02-04 15:00,4,526.5,526.5,524.25,524.25,83
,2015-02-04 15:30,4,523.25,524.25,523,524.25,45
,2015-02-04 16:00,4,524.25,524.25,524.25,524.25,4
,2015-02-04 19:00,5,526,527.25,526,527.25,8
,2015-02-04 19:30,5,527,527.25,525.25,525.25,22
,2015-02-04 20:00,5,526.25,526.75,526.25,526.75,23
,2015-02-04 20:30,5,526.5,526.75,526.25,526.25,19
,2015-02-04 21:00,5,525.25,525.25,524.5,525,35
,2015-02-04 21:30,5,524.5,524.75,524.5,524.75,3
,2015-02-04 22:00,5,525.25,525.75,525,525,35
,2015-02-04 22:30,5,525.25,525.25,522.75,523.25,102
,2015-02-04 23:00,5,523.5,524.25,523,523.75,21
,2015-02-04 23:30,5,522.75,522.75,518.25,518.5,70
,2015-02-05 00:00,5,518,518,514,514.75,317
,2015-02-05 00:30,5,514,517.5,514,517,172
,2015-02-05 01:00,5,516.25,518.25,516.25,518,575
,2015-02-05 01:30,5,517.75,517.75,515.75,516.25,946
,2015-02-05 02:00,5,516.25,519.75,515.75,519.5,3639
,2015-02-05 02:30,5,519.5,521.25,517.25,518.25,2863
,2015-02-05 03:00,5,518.5,525.25,518.25,524,4024
,2015-02-05 03:30,5,523.75,530.25,523.75,530.25,3609
,2015-02-05 04:00,5,530.5,532.25,527.25,529.25,3763
,2015-02-05 04:30,5,529,532.75,528.75,531.5,2570
,2015-02-05 05:00,5,531.5,532,528.25,531,1139
,2015-02-05 05:30,5,531,531.25,526,526.25,1706
,2015-02-05 06:00,5,526.25,531.75,526.25,530.25,1744
,2015-02-05 06:30,5,530.25,535.25,530.25,530.25,3136
,2015-02-05 07:00,5,530,532.75,529.25,532.25,1331
,2015-02-05 07:30,5,532.5,534.25,530.75,531,1288
,2015-02-05 08:00,5,531,533,528.25,530.75,1624
,2015-02-05 08:30,5,531,537.75,530.75,533.25,3803
,2015-02-05 09:00,5,533.5,540,533.5,534.5,4787
,2015-02-05 09:30,5,534.5,539.75,534.25,538.25,2828
,2015-02-05 10:00,5,538.5,543,536.75,542.25,5528
,2015-02-05 10:30,5,542.25,547.5,542.25,544.5,4547
,2015-02-05 11:00,5,544.5,544.5,539.5,541,1822
,2015-02-05 11:30,5,541.5,543.5,539.25,541,1255
,2015-02-05 12:00,5,541.25,543.5,540,540.75,830
,2015-02-05 12:30,5,541,541.25,536,536.75,1268
,2015-02-05 13:00,5,536.5,539.5,534,537.5,2752
,2015-02-05 13:30,5,537.25,538.25,535.75,537.25,431
,2015-02-05 14:00,5,537,539.25,537,539.25,247
,2015-02-05 14:30,5,539.25,540,539,539.25,134
,2015-02-05 15:00,5,539.25,539.5,536.25,537,143
,2015-02-05 15:30,5,537,538.25,536.75,537,68
,2015-02-05 16:00,5,539.25,539.25,539.25,539.25,3
,2015-02-05 19:00,6,536.5,540,536.5,539.75,8
,2015-02-05 19:30,6,539.75,543,539.75,541.5,43
,2015-02-05 20:00,6,542.25,543,541.5,541.5,10
,2015-02-05 21:00,6,541.25,541.25,541.25,541.25,1
,2015-02-05 21:30,6,540.5,540.75,540.5,540.75,2
,2015-02-05 22:00,6,540.5,540.5,540.5,540.5,4
,2015-02-05 22:30,6,541.25,541.25,540.5,541,5
,2015-02-05 23:00,6,541,542.5,541,542,24
,2015-02-05 23:30,6,543,546.5,542.25,546,123
,2015-02-06 00:00,6,545,546.25,544.25,546,53
,2015-02-06 00:30,6,546.25,548,545.25,546.25,97
,2015-02-06 01:00,6,546.5,546.75,541.75,542.25,547
,2015-02-06 01:30,6,542.25,546,542.25,544.75,623
,2015-02-06 02:00,6,544.25,544.75,541.25,542.25,3901
,2015-02-06 02:30,6,542.25,552,542.25,551,4693
,2015-02-06 03:00,6,550.75,551,546.5,549,3187
,2015-02-06 03:30,6,548.75,549.25,546.25,549,1861
,2015-02-06 04:00,6,549,553.75,549,551.75,2667
,2015-02-06 04:30,6,552,554.25,551.25,552.75,2081
,2015-02-06 05:00,6,552.5,552.5,550,551.5,1350
,2015-02-06 05:30,6,551.75,555,551.5,552.25,1794
,2015-02-06 06:00,6,552.25,553.25,550.75,550.75,1137
,2015-02-06 06:30,6,551,552.25,548.75,548.75,1129
,2015-02-06 07:00,6,548.5,551.5,547.5,550.75,1607
,2015-02-06 07:30,6,551,554.25,548.75,553.25,2135
,2015-02-06 08:00,6,553.5,553.75,546,547.5,1419
,2015-02-06 08:30,6,547.75,551.25,547.25,550.75,2245
,2015-02-06 09:00,6,550.75,551.5,547.25,549,1717
,2015-02-06 09:30,6,549.25,550,546.75,547.5,2240
,2015-02-06 10:00,6,547.75,552,546,550.25,5110
,2015-02-06 10:30,6,550.25,551.25,548.75,551,1822
,2015-02-06 11:00,6,550.75,554.5,549.5,553.25,1568
,2015-02-06 11:30,6,553.5,558,553,555.75,1849
,2015-02-06 12:00,6,556,558.75,552.25,554.25,1973
,2015-02-06 12:30,6,554,554,548,549.75,1226
,2015-02-06 13:00,6,549.75,551.5,546.5,550,1687
,2015-02-06 13:30,6,550,551.25,549.5,550,371
,2015-02-06 14:00,6,550.25,552.25,550.25,551.25,122
,2015-02-06 14:30,6,551.5,552.5,551.5,552.5,72
,2015-02-06 15:00,6,551.75,553.75,551.5,552,171
,2015-02-06 15:30,6,552.25,552.5,552,552,16
,2015-02-08 17:00,9,557.25,560,552.5,557.25,218
,2015-02-08 17:30,9,557.5,559.25,556.25,556.25,58
,2015-02-08 18:00,9,557,557,554.75,554.75,32
,2015-02-08 18:30,9,555.5,555.5,553,553,16
,2015-02-08 19:00,9,552.75,553.75,552,552.5,39
,2015-02-08 19:30,9,552,552,552,552,2
,2015-02-08 20:00,9,552.75,553.75,552,553.75,12
,2015-02-08 20:30,9,554,554.5,554,554.5,7
,2015-02-08 21:00,9,552.5,552.75,552.25,552.25,16
,2015-02-08 21:30,9,552.25,553,552,553,3
,2015-02-08 22:00,9,553,553,552.5,552.75,19
,2015-02-08 22:30,9,552.25,552.25,552,552.25,11
,2015-02-08 23:00,9,552,552,550.5,552,82
,2015-02-08 23:30,9,551.25,552.75,551,552.5,18
,2015-02-09 00:00,9,552.75,552.75,551.25,551.25,33
,2015-02-09 00:30,9,551.5,552.25,551,552.25,106
,2015-02-09 01:00,9,551.75,552.5,550.5,550.75,348
,2015-02-09 01:30,9,550.75,551,549,549.5,549
,2015-02-09 02:00,9,549.75,551.25,548,549.75,2711
,2015-02-09 02:30,9,549.75,551.25,549.5,550.25,2072
,2015-02-09 03:00,9,550.5,551.5,549.75,550.75,1317
,2015-02-09 03:30,9,550.75,551,549.25,549.5,911
,2015-02-09 04:00,9,549.25,551.25,548,551.25,1118
,2015-02-09 04:30,9,551.5,553.5,551,552.5,937
,2015-02-09 05:00,9,552.75,556,552.75,555,1840
,2015-02-09 05:30,9,555,557.5,554,557.25,679
,2015-02-09 06:00,9,557.25,559.5,557,558,1046
,2015-02-09 06:30,9,558,558,555,555.5,1236
,2015-02-09 07:00,9,555.75,558.25,555,557.25,847
,2015-02-09 07:30,9,557.25,558,555,556.75,744
,2015-02-09 08:00,9,556.5,559.5,556.5,559.25,1596
,2015-02-09 08:30,9,559.25,560,557.5,559.5,3269
,2015-02-09 09:00,9,559.5,562.25,556.75,562,5642
,2015-02-09 09:30,9,562,565.5,561.75,562.5,5459
,2015-02-09 10:00,9,562.75,567,562,565,6131
,2015-02-09 10:30,9,565.25,565.25,561.5,564.25,3431
,2015-02-09 11:00,9,564.5,565.25,563,563.75,1004
,2015-02-09 11:30,9,563.75,565.25,563,563.5,527
,2015-02-09 12:00,9,564,565.5,563.75,564.75,350
,2015-02-09 12:30,9,564.75,574,564.75,571.25,3252
,2015-02-09 13:00,9,570.75,570.75,563,566.25,2789
,2015-02-09 13:30,9,566.25,566.75,563.25,564.5,676
,2015-02-09 14:00,9,564.75,565.25,563.25,564,182
,2015-02-09 14:30,9,563.25,564,563,564,52
,2015-02-09 15:00,9,563.75,564,563.5,563.75,39
,2015-02-09 15:30,9,563.25,563.25,562.5,562.5,9
,2015-02-09 16:00,9,562.5,562.5,561.75,561.75,19
,2015-02-09 19:00,10,561.75,562,561,561,28
,2015-02-09 19:30,10,561,561.25,560,560,19
,2015-02-09 20:00,10,560,560,558.5,558.5,131
,2015-02-09 20:30,10,558.75,559.25,558.25,559,28
,2015-02-09 21:00,10,558.75,559.25,558.5,558.75,67
,2015-02-09 21:30,10,559,559.5,559,559.5,18
,2015-02-09 22:00,10,559,559.25,558.75,558.75,4
,2015-02-09 22:30,10,558.75,558.75,558.75,558.75,2
,2015-02-09 23:00,10,558.25,558.25,558,558,11
,2015-02-09 23:30,10,558.25,558.25,557.75,557.75,37
,2015-02-10 00:00,10,557.75,558.25,557.75,558,83
,2015-02-10 00:30,10,558.25,558.25,557.5,557.5,88
,2015-02-10 01:00,10,558.25,559.75,558,559,305
,2015-02-10 01:30,10,558.75,559.5,558,558.25,389
,2015-02-10 02:00,10,558.25,559.5,553.5,555.5,4555
,2015-02-10 02:30,10,555.5,557,553,554.5,4092
,2015-02-10 03:00,10,554.5,556.75,554.25,556.75,1751
,2015-02-10 03:30,10,556.75,560.25,556.75,560.25,1837
,2015-02-10 04:00,10,560.25,561.75,558.25,559,1704
,2015-02-10 04:30,10,559.25,559.75,556.5,557.5,1449
,2015-02-10 05:00,10,557.25,558.5,556,558.5,868
,2015-02-10 05:30,10,558.5,559,557.25,558,1213
,2015-02-10 06:00,10,558.25,562.25,557.75,561,1472
,2015-02-10 06:30,10,560.75,561,557.75,558.75,887
,2015-02-10 07:00,10,558.75,561.25,558.5,560.5,1097
,2015-02-10 07:30,10,560.25,561,559,560.75,908
,2015-02-10 08:00,10,561,563.25,560.5,562.5,1726
,2015-02-10 08:30,10,562.75,563,558.25,558.75,1895
,2015-02-10 09:00,10,558.75,560,555,555.25,2207
,2015-02-10 09:30,10,555.25,556.75,554.5,555.75,2248
,2015-02-10 10:00,10,556,556,551,553.75,5890
,2015-02-10 10:30,10,553.5,555.25,551.25,552.5,2202
,2015-02-10 11:00,10,552.5,556,552,554.75,1180
,2015-02-10 11:30,10,554.75,556,554.25,555.75,847
,2015-02-10 12:00,10,555.75,556.25,552,553,1025
,2015-02-10 12:30,10,553,554,548.5,549.25,1566
,2015-02-10 13:00,10,549.5,552,548,551.75,1535
,2015-02-10 13:30,10,551.75,552.75,551.5,551.75,169
,2015-02-10 14:00,10,552,554.25,552,554,180
,2015-02-10 14:30,10,554.25,555.25,554,554.75,298
,2015-02-10 15:00,10,554.5,555,554.25,554.5,370
,2015-02-10 15:30,10,554.5,556.75,553.75,554.25,373
,2015-02-10 16:00,10,555.5,555.5,554.25,554.25,7
,2015-02-10 19:00,11,555.75,555.75,552.75,552.75,20
,2015-02-10 19:30,11,552.75,552.75,552.75,552.75,14
,2015-02-10 20:00,11,552.75,553,552,552,107
,2015-02-10 20:30,11,551.25,551.25,550.75,551,36
,2015-02-10 21:00,11,551.25,551.25,549,549,76
,2015-02-10 21:30,11,549,549.25,548,548.75,51
,2015-02-10 22:00,11,548.75,550,548,550,65
,2015-02-10 22:30,11,549.75,550.5,549.75,550.5,2
,2015-02-10 23:00,11,550.5,551,550.5,551,24
,2015-02-11 00:00,11,550,550.75,550,550.5,31
,2015-02-11 00:30,11,551,551.75,548.5,549.5,361
,2015-02-11 01:00,11,549.5,553.5,549.5,551.5,930
,2015-02-11 01:30,11,551.5,552,550.5,550.75,140
,2015-02-11 02:00,11,550.5,550.75,549.25,550,1827
,2015-02-11 02:30,11,550,551.75,549.75,551.25,1812
,2015-02-11 03:00,11,551.25,551.75,549.75,550,1228
,2015-02-11 03:30,11,550,550.25,543,546,5514
,2015-02-11 04:00,11,546,547.75,542.5,542.75,1290
,2015-02-11 04:30,11,542.5,544.25,541.25,543,2142
,2015-02-11 05:00,11,542.75,544.75,542.25,543.25,754
,2015-02-11 05:30,11,543.5,545.5,541.5,545.25,1570
,2015-02-11 06:00,11,545,545.75,543.5,544.5,785
,2015-02-11 06:30,11,544.5,548.5,544.5,547,1357
,2015-02-11 07:00,11,547,547.5,544.75,546.5,1248
,2015-02-11 07:30,11,546.5,546.75,543.5,543.75,1253
,2015-02-11 08:00,11,544,545.25,541.5,543.75,1497
,2015-02-11 08:30,11,543.75,544,538.75,539.25,1945
,2015-02-11 09:00,11,539.25,541.75,538.75,539.5,2303
,2015-02-11 09:30,11,539,542.25,536.25,541.5,3821
,2015-02-11 10:00,11,541.5,545,541,544.25,6736
,2015-02-11 10:30,11,544,546,542.75,544,3306
,2015-02-11 11:00,11,543.75,548,543.5,547.5,1167
,2015-02-11 11:30,11,547.5,548,544.5,545.25,842
,2015-02-11 12:00,11,545,545.25,541.75,543.75,1108
,2015-02-11 12:30,11,544,544.75,542,543.75,982
,2015-02-11 13:00,11,544.5,545.25,542,542.5,1789
,2015-02-11 13:30,11,542.5,544.75,542.5,543.75,790
,2015-02-11 14:00,11,543.5,545,543.5,544.75,259
,2015-02-11 14:30,11,545,546.25,544.75,546.25,41
,2015-02-11 15:00,11,546.25,546.75,546,546.75,109
,2015-02-11 15:30,11,547,547,546.5,547,34
,2015-02-11 16:00,11,547.25,547.5,547.25,547.5,15
,2015-02-11 19:00,12,547.75,547.75,546.5,546.5,8
,2015-02-11 19:30,12,545.75,546.75,545.75,546,33
,2015-02-11 20:00,12,546.25,546.25,545.5,545.5,27
,2015-02-11 20:30,12,545.75,545.75,544.25,544.5,35
,2015-02-11 21:00,12,544,544.25,543.25,543.75,51
,2015-02-11 21:30,12,543.75,544.25,543.5,544.25,205
,2015-02-11 22:00,12,544,545,544,545,109
,2015-02-11 22:30,12,545.25,545.25,545.25,545.25,1
,2015-02-11 23:00,12,544.75,546,544.75,545.25,26
,2015-02-11 23:30,12,545.5,547.25,545.5,547.25,67
,2015-02-12 00:00,12,547,547.5,546,546.5,19
,2015-02-12 00:30,12,547,547,546.5,546.5,21
,2015-02-12 01:00,12,546.75,549.25,546.75,549.25,363
,2015-02-12 01:30,12,549.25,549.75,546.75,548.25,405
,2015-02-12 02:00,12,548.5,552,548.5,550.25,2911
,2015-02-12 02:30,12,550,553,549.75,551.5,2460
,2015-02-12 03:00,12,551.5,553,549.25,552.5,1939
,2015-02-12 03:30,12,552.75,554,552,553,1385
,2015-02-12 04:00,12,553.25,555.25,551,554,1630
,2015-02-12 04:30,12,554,554,549.75,551,1198
,2015-02-12 05:00,12,551,552,549.5,552,620
,2015-02-12 05:30,12,552,553,549.75,551.25,606
,2015-02-12 06:00,12,551.5,553.5,551.5,551.75,904
,2015-02-12 06:30,12,552,552.25,551,551.25,361
,2015-02-12 07:00,12,551,551.25,548,550,838
,2015-02-12 07:30,12,550,550.75,548.25,548.75,759
,2015-02-12 08:00,12,548.75,556.75,548,555.75,2633
,2015-02-12 08:30,12,555.5,559,555,558,3896
,2015-02-12 09:00,12,557.75,557.75,555,556.5,2601
,2015-02-12 09:30,12,556.5,562.75,555.5,559.25,3419
,2015-02-12 10:00,12,559.25,564.75,558.75,562.25,5075
,2015-02-12 10:30,12,562,567.5,561.5,567,3612
,2015-02-12 11:00,12,566.75,568.75,565,567,1723
,2015-02-12 11:30,12,567,568.5,565.75,567.5,936
,2015-02-12 12:00,12,567.75,570,567.25,569,1650
,2015-02-12 12:30,12,568.75,569.25,564.75,567,980
,2015-02-12 13:00,12,566.75,573.25,566.25,572,3075
,2015-02-12 13:30,12,572,574.5,571.25,573.75,678
,2015-02-12 14:00,12,573.75,576.25,572.5,572.75,686
,2015-02-12 14:30,12,572.5,572.75,571,572.5,111
,2015-02-12 15:00,12,572.25,572.75,571.75,572,77
,2015-02-12 15:30,12,572,572.25,570.5,571.25,98
,2015-02-12 16:00,12,571.5,571.5,571.25,571.25,5
,2015-02-12 19:00,13,571.75,572.25,570.25,571.25,21
,2015-02-12 19:30,13,571.5,571.5,570.5,571.25,31
,2015-02-12 20:00,13,571.25,571.5,570.75,570.75,31
,2015-02-12 20:30,13,570.75,571.25,570.5,570.75,19
,2015-02-12 21:00,13,570.75,574.5,570.75,573.5,189
,2015-02-12 21:30,13,573,575.25,573,574.75,91
,2015-02-12 22:00,13,574.5,575,573.75,575,36
,2015-02-12 22:30,13,574.25,574.25,574.25,574.25,2
,2015-02-12 23:00,13,574.75,575.25,574.25,575.25,13
,2015-02-12 23:30,13,575,575,575,575,3
,2015-02-13 00:00,13,575.25,576.5,575.25,576.5,93
,2015-02-13 00:30,13,576.5,578.25,575.5,577.5,383
,2015-02-13 01:00,13,578,578.5,577,578,746
,2015-02-13 01:30,13,578.25,578.5,576.75,577,875
,2015-02-13 02:00,13,577,579,574.5,579,3039
,2015-02-13 02:30,13,579.25,579.5,576.25,576.25,1940
,2015-02-13 03:00,13,576,577.25,572,573.75,2012
,2015-02-13 03:30,13,573.75,575.75,573,574.5,905
,2015-02-13 04:00,13,574.5,575.5,572,575,1259
,2015-02-13 04:30,13,575,575.25,572.5,573.5,782
,2015-02-13 05:00,13,573.25,575,572.25,574,1236
,2015-02-13 05:30,13,573.75,574.5,572.25,573.25,515
,2015-02-13 06:00,13,572.75,573.75,571.75,572.25,739
,2015-02-13 06:30,13,572.5,580.5,572,580,1789
,2015-02-13 07:00,13,580.25,582,578.5,581.25,2325
,2015-02-13 07:30,13,581.25,584.5,579.75,581.25,2886
,2015-02-13 08:00,13,581.25,583.25,578.75,582.25,2403
,2015-02-13 08:30,13,582.25,586.25,581.75,583.25,3266
,2015-02-13 09:00,13,583.5,586.75,582.5,584.25,2295
,2015-02-13 09:30,13,584.5,585.5,583,585,1625
,2015-02-13 10:00,13,585,586.75,580.25,584,4855
,2015-02-13 10:30,13,583.75,585.5,582.25,582.75,1926
,2015-02-13 11:00,13,582.5,585.25,582.25,584.5,1105
,2015-02-13 11:30,13,584.75,586.75,584.5,585,624
,2015-02-13 12:00,13,585,587,583.75,584.25,629
,2015-02-13 12:30,13,584.25,584.5,581.5,582.25,844
,2015-02-13 13:00,13,582.25,586.75,582,584.75,2303
,2015-02-13 13:30,13,584.75,585.25,583.75,585,388
,2015-02-13 14:00,13,585,586,584.5,584.75,176
,2015-02-13 14:30,13,584.75,584.75,584.25,584.25,23
,2015-02-13 15:00,13,584,584.5,583.25,584.25,99
,2015-02-13 15:30,13,584.25,584.5,583.5,584.25,59
,2015-02-15 17:00,16,586.5,589,584.25,589,197
,2015-02-15 17:30,16,587.25,587.75,587,587,9
,2015-02-15 19:00,16,586,586,585.75,585.75,4
,2015-02-15 20:00,16,585,585,583.25,583.25,8
,2015-02-15 20:30,16,582.5,582.5,582.5,582.5,1
,2015-02-15 22:00,16,583.75,583.75,582.5,582.5,2
,2015-02-15 22:30,16,582.5,582.5,582.5,582.5,1
,2015-02-15 23:30,16,584,584.75,584,584.25,52
,2015-02-16 00:00,16,584.25,585.25,584.25,584.5,21
,2015-02-16 00:30,16,584,585.25,583.75,585.25,82
,2015-02-16 01:00,16,585.5,586.25,583.25,583.75,255
,2015-02-16 01:30,16,583.75,583.75,581.25,581.75,324
,2015-02-16 02:00,16,581.75,582.5,579.25,579.5,2323
,2015-02-16 02:30,16,579.75,581.25,579,579.75,1491
,2015-02-16 03:00,16,579.75,582,579.75,581.25,801
,2015-02-16 03:30,16,581.5,585.25,581,585.25,907
,2015-02-16 04:00,16,585.25,586,583.25,585.75,1715
,2015-02-16 04:30,16,585.75,586.75,584.5,586,1422
,2015-02-16 05:00,16,586,592.25,586,591,1321
,2015-02-16 05:30,16,590.75,591,589,589.75,770
,2015-02-16 06:00,16,589.5,590.25,588.25,589.75,404
,2015-02-16 06:30,16,589.5,589.75,587,587.75,478
,2015-02-16 07:00,16,587.75,591,586.5,591,715
,2015-02-16 07:30,16,591,591,588.5,588.5,424
,2015-02-16 08:00,16,588.25,588.5,586.25,587.5,594
,2015-02-16 08:30,16,587.25,588.75,585.5,585.5,493
,2015-02-16 09:00,16,585.5,587.25,585.5,586.75,799
,2015-02-16 09:30,16,586.5,589,586,588.5,1289
,2015-02-16 10:00,16,588.5,589,584.5,585,1951
,2015-02-16 10:30,16,584.75,585.5,583.25,584.5,1847
,2015-02-16 11:00,16,584,584.25,582.25,583,954
,2015-02-16 11:30,16,583,583,580,580.75,235
,2015-02-16 12:00,16,581.25,582,580.75,580.75,43
,2015-02-16 12:30,16,581.25,581.25,580.5,580.5,3
,2015-02-16 13:00,16,580.5,581.75,580.5,581.75,14
,2015-02-16 14:00,16,582.75,583,582.75,583,10
,2015-02-16 16:30,16,583.25,583.25,583.25,583.25,2
,2015-02-16 19:00,17,584,586,583.75,585.25,298
,2015-02-16 19:30,17,585.25,585.25,583.75,584,21
,2015-02-16 20:00,17,585.5,586.5,585.25,585.25,73
,2015-02-16 20:30,17,586.5,586.5,586,586.25,22
,2015-02-16 21:00,17,585.5,586.75,585.5,586.25,15
,2015-02-16 21:30,17,585.75,585.75,585.75,585.75,5
,2015-02-16 22:00,17,586.5,586.5,586.25,586.25,20
,2015-02-16 22:30,17,586,586,586,586,6
,2015-02-16 23:00,17,586.75,587,586.75,587,12
,2015-02-16 23:30,17,587.25,587.25,587.25,587.25,1
,2015-02-17 00:00,17,587.5,587.5,587.5,587.5,1
,2015-02-17 00:30,17,587.5,587.75,586.75,587.75,36
,2015-02-17 01:00,17,587.5,587.75,586,586,130
,2015-02-17 01:30,17,586.25,586.5,584.5,584.5,240
,2015-02-17 02:00,17,585,585,582.5,583.25,1785
,2015-02-17 02:30,17,583.25,586,582.75,584.75,1636
,2015-02-17 03:00,17,584.75,585,583,583.75,1026
,2015-02-17 03:30,17,583.75,585.75,583.25,585.25,1382
,2015-02-17 04:00,17,585.25,586,583,583.5,981
,2015-02-17 04:30,17,583.5,584.25,582,583.75,818
,2015-02-17 05:00,17,583.75,584.5,583.5,584,418
,2015-02-17 05:30,17,584,586.25,584,586.25,666
,2015-02-17 06:00,17,586,586.25,584,585.25,370
,2015-02-17 06:30,17,585,585.75,584.25,585.75,607
,2015-02-17 07:00,17,586,586.25,583.5,585.75,714
,2015-02-17 07:30,17,586.25,586.5,582.75,583,837
,2015-02-17 08:00,17,583,583,577.25,579,2438
,2015-02-17 08:30,17,579.25,579.5,573.75,576.5,1682
,2015-02-17 09:00,17,576.25,576.5,572.25,573.75,1960
,2015-02-17 09:30,17,573.5,575.75,573,575.25,2477
,2015-02-17 10:00,17,575,579,573.75,577,3075
,2015-02-17 10:30,17,577,579,576.25,577.25,1800
,2015-02-17 11:00,17,577.25,578.5,576.5,576.5,562
,2015-02-17 11:30,17,576.5,578.25,576.5,577.5,594
,2015-02-17 12:00,17,577.75,582.25,577.75,580.75,868
,2015-02-17 12:30,17,580.75,584.5,579.75,583.5,550
,2015-02-17 13:00,17,583.5,589.75,583.5,586,2333
,2015-02-17 13:30,17,586,586.25,584.25,584.75,221
,2015-02-17 14:00,17,584.75,586.5,584.25,584.5,222
,2015-02-17 14:30,17,584.75,584.75,582.5,583,116
,2015-02-17 15:00,17,582.75,583.5,582.5,583.5,18
,2015-02-17 15:30,17,583.5,584.25,583.5,584.25,10
,2015-02-17 16:00,17,584.5,584.5,584.5,584.5,1
,2015-02-17 16:30,17,583.5,583.5,583.25,583.25,3
,2015-02-17 19:00,18,584,584.5,584,584,5
,2015-02-17 19:30,18,584.5,584.5,584.25,584.25,2
,2015-02-17 20:00,18,583.75,583.75,583.75,583.75,1
,2015-02-17 20:30,18,584,584,584,584,22
,2015-02-17 21:00,18,585.25,585.25,585,585,16
,2015-02-17 21:30,18,585,585.5,584,584,92
,2015-02-17 22:00,18,583.75,585,583.25,583.75,737
,2015-02-17 22:30,18,583.75,584,583.25,583.25,745
,2015-02-17 23:00,18,583.5,583.5,583.25,583.25,14
,2015-02-17 23:30,18,583.25,583.25,583,583,86
,2015-02-18 00:00,18,583.5,583.5,583.5,583.5,1
,2015-02-18 00:30,18,583,583,583,583,10
,2015-02-18 01:00,18,582.75,583.25,582,582.5,119
,2015-02-18 01:30,18,582.5,583.5,582.5,583.25,240
,2015-02-18 02:00,18,583.5,583.5,578,578,888
,2015-02-18 02:30,18,578,578.25,576.5,578.25,1265
,2015-02-18 03:00,18,578.5,579.25,575.25,576.25,686
,2015-02-18 03:30,18,576.25,578,575.5,575.5,547
,2015-02-18 04:00,18,575.25,577.5,575,575.25,1236
,2015-02-18 04:30,18,575.25,575.5,573.5,574.75,695
,2015-02-18 05:00,18,574.75,576.75,574.75,575.25,843
,2015-02-18 05:30,18,575.5,576.5,575.5,575.75,503
,2015-02-18 06:00,18,575.75,576,574.5,575.25,368
,2015-02-18 06:30,18,575.25,575.75,573.5,575.75,412
,2015-02-18 07:00,18,575.75,576,573.5,575.5,811
,2015-02-18 07:30,18,575.5,575.75,573.5,573.75,478
,2015-02-18 08:00,18,574,576.5,571.25,576.5,1448
,2015-02-18 08:30,18,576.25,580.75,575,578,2454
,2015-02-18 09:00,18,578,579.75,577.5,577.5,991
,2015-02-18 09:30,18,577.5,580.25,577.25,578.75,970
,2015-02-18 10:00,18,578.75,579.25,575.75,577,2145
,2015-02-18 10:30,18,577,578.25,574,576.5,2069
,2015-02-18 11:00,18,576.5,576.75,574.25,575.75,460
,2015-02-18 11:30,18,575.75,576.75,573.5,574.25,525
,2015-02-18 12:00,18,574.25,575.25,572.5,574.25,718
,2015-02-18 12:30,18,574.25,574.5,573.25,574.25,297
,2015-02-18 13:00,18,574.5,578.5,573.75,573.75,2635
,2015-02-18 13:30,18,573.5,574,570.75,571.5,934
,2015-02-18 14:00,18,571.5,572.75,571,571.25,440
,2015-02-18 14:30,18,571,571,569,570.75,322
,2015-02-18 15:00,18,571,572.25,570.75,571.5,108
,2015-02-18 15:30,18,570.75,570.75,566,566.25,52
,2015-02-18 16:00,18,566.5,568.25,565.75,568.25,21
,2015-02-18 19:00,19,566.75,568.25,566,567.25,59
,2015-02-18 19:30,19,567.25,567.5,566.75,567.5,19
,2015-02-18 20:00,19,567,567,567,567,1
,2015-02-18 20:30,19,567.25,567.25,567.25,567.25,8
,2015-02-18 21:00,19,567,567,567,567,1
,2015-02-18 21:30,19,567.25,567.25,566.75,566.75,25
,2015-02-18 23:30,19,567,567,567,567,1
,2015-02-19 00:30,19,567.25,568.25,567.25,567.75,20
,2015-02-19 01:00,19,567.75,567.75,565.5,567.25,78
,2015-02-19 01:30,19,567,567,565.75,566,220
,2015-02-19 02:00,19,565.75,567.75,564.25,564.25,987
,2015-02-19 02:30,19,564.25,565.5,559.75,560.25,1347
,2015-02-19 03:00,19,560.25,565.75,559.75,565,991
,2015-02-19 03:30,19,565,565,561.5,564.25,2781
,2015-02-19 04:00,19,564.5,566.75,562.5,566,927
,2015-02-19 04:30,19,566.25,569,566,566.25,1092
,2015-02-19 05:00,19,566.25,566.75,563.25,564.75,585
,2015-02-19 05:30,19,564.75,566,563,565.5,454
,2015-02-19 06:00,19,565.5,565.75,563,564.25,462
,2015-02-19 06:30,19,564.5,564.5,563.25,563.25,463
,2015-02-19 07:00,19,563.5,565,563.5,564.5,421
,2015-02-19 07:30,19,564.25,564.75,560.75,561,929
,2015-02-19 08:00,19,561,562,557.25,559.5,3058
,2015-02-19 08:30,19,559.5,563,559,560.25,2049
,2015-02-19 09:00,19,560.25,564,559.5,563.5,1479
,2015-02-19 09:30,19,563.5,565.5,560.75,561.75,1308
,2015-02-19 10:00,19,562.25,570,562.25,568.5,5054
,2015-02-19 10:30,19,568.75,579,568.75,574,3787
,2015-02-19 11:00,19,574.25,576,573,573.25,703
,2015-02-19 11:30,19,573.25,575.5,570.5,574.25,964
,2015-02-19 12:00,19,574.25,576,572.25,572.25,569
,2015-02-19 12:30,19,572.25,578.5,572,578.25,703
,2015-02-19 13:00,19,578.25,580.75,574,575.25,1332
,2015-02-19 13:30,19,575,576.5,573.75,576.5,219
,2015-02-19 14:00,19,576.25,577.25,575,575,79
,2015-02-19 14:30,19,575.25,576.75,575,575.25,242
,2015-02-19 15:00,19,575,575.25,573.75,575.25,95
,2015-02-19 15:30,19,575,575,574.5,574.75,14
,2015-02-19 16:00,19,574.5,574.5,574.5,574.5,1
,2015-02-19 19:00,20,576.25,576.25,576.25,576.25,1
,2015-02-19 19:30,20,577.25,577.25,577,577,3
,2015-02-19 20:00,20,578,578,578,578,3
,2015-02-19 21:00,20,577,577,576.5,576.5,9
,2015-02-19 23:00,20,578.25,578.25,578.25,578.25,2
,2015-02-19 23:30,20,577.5,577.5,577.5,577.5,1
,2015-02-20 00:00,20,577.75,578.25,577.75,578.25,5
,2015-02-20 00:30,20,577.75,577.75,577.75,577.75,3
,2015-02-20 01:00,20,577.5,578,575.5,575.5,46
,2015-02-20 01:30,20,575.5,576.75,575.5,576.25,62
,2015-02-20 02:00,20,576.25,579,575.25,575.25,212
,2015-02-20 02:30,20,576.25,578,576,577,166
,2015-02-20 03:00,20,577,577,573.5,575,391
,2015-02-20 03:30,20,575,576,573.75,575.75,281
,2015-02-20 04:00,20,575.75,578,574.5,577,421
,2015-02-20 04:30,20,577.25,577.5,574.5,575.75,260
,2015-02-20 05:00,20,575,575.25,573.75,574.75,170
,2015-02-20 05:30,20,574.5,575.25,573.75,574.75,79
,2015-02-20 06:00,20,575,577,575,577,169
,2015-02-20 06:30,20,576.75,581.75,576.75,580.25,534
,2015-02-20 07:00,20,580.25,583,579.25,582.25,643
,2015-02-20 07:30,20,582.5,586.25,581.25,582.75,1502
,2015-02-20 08:00,20,583,583,580.5,582.75,828
,2015-02-20 08:30,20,583,584.5,579.5,579.5,1444
,2015-02-20 09:00,20,579.5,579.5,576.25,577.75,1194
,2015-02-20 09:30,20,577.5,582.5,576,581.75,607
,2015-02-20 10:00,20,581.5,583.5,580.5,581.25,2337
,2015-02-20 10:30,20,581.5,582,577.5,580.75,1196
,2015-02-20 11:00,20,580.75,584.25,580.5,583.25,517
,2015-02-20 11:30,20,583.5,584.5,580.75,581.5,319
,2015-02-20 12:00,20,581.75,582,578.75,581.25,594
,2015-02-20 12:30,20,581.25,582,580,581.25,186
,2015-02-20 13:00,20,581.25,581.75,577.5,579,441
,2015-02-20 13:30,20,578.5,580.5,578.25,580,456
,2015-02-20 14:00,20,580.25,581.25,580,580,103
,2015-02-20 14:30,20,579.25,579.5,578,578,23
,2015-02-20 15:00,20,578.25,579,578.25,578.75,45
,2015-02-20 15:30,20,579,579,579,579,2
,2015-02-22 17:00,23,577.5,577.5,577,577,8
,2015-02-22 19:00,23,580,581,580,581,143
,2015-02-22 19:30,23,581.75,582.75,581.75,582.5,43
,2015-02-22 20:30,23,583.75,583.75,583.5,583.5,8
,2015-02-22 21:00,23,583.5,583.75,583.5,583.75,13
,2015-02-22 21:30,23,583.5,583.5,583.5,583.5,4
,2015-02-22 22:00,23,583.5,583.5,582.75,582.75,17
,2015-02-22 22:30,23,583.5,583.5,583.5,583.5,3
,2015-02-22 23:00,23,583.5,583.5,583.25,583.25,11
,2015-02-22 23:30,23,583.25,583.5,583,583,9
,2015-02-23 00:00,23,583,583,582.5,582.5,52
,2015-02-23 00:30,23,582.5,583,582.25,582.25,24
,2015-02-23 01:00,23,582,582.25,582,582.25,26
,2015-02-23 01:30,23,582,582.5,581,581.25,123
,2015-02-23 02:00,23,581.25,583,577,578.25,1758
,2015-02-23 02:30,23,578.25,580.5,577.75,579.25,1412
,2015-02-23 03:00,23,579.5,582.25,578.25,581.25,577
,2015-02-23 03:30,23,581.75,582.75,580.25,581.25,483
,2015-02-23 04:00,23,581.25,582,579.5,580.75,532
,2015-02-23 04:30,23,580.75,581.5,579,579,687
,2015-02-23 05:00,23,579.25,579.75,574.75,576,1067
,2015-02-23 05:30,23,576,577.75,575.5,577,223
,2015-02-23 06:00,23,577,577.5,574.5,575.75,218
,2015-02-23 06:30,23,576,576,571,571,435
,2015-02-23 07:00,23,570.75,573.5,570.25,573,661
,2015-02-23 07:30,23,573,576,572.5,572.5,922
,2015-02-23 08:00,23,572.25,578,572.25,577.75,1221
,2015-02-23 08:30,23,577.75,578.25,575.75,577.25,705
,2015-02-23 09:00,23,577,580,577,579.5,1129
,2015-02-23 09:30,23,579.75,582.5,578.5,581.5,1497
,2015-02-23 10:00,23,581.75,582.25,579.25,579.75,1373
,2015-02-23 10:30,23,579.75,582.5,579,581,1013
,2015-02-23 11:00,23,581.25,581.25,576.75,576.75,942
,2015-02-23 11:30,23,576.75,579.75,575.5,579.75,799
,2015-02-23 12:00,23,579.75,581,577.75,578.75,450
,2015-02-23 12:30,23,578.75,588.75,578.75,579.5,1913
,2015-02-23 13:00,23,579,579.5,574,576.75,824
,2015-02-23 13:30,23,577,577,573.75,576,263
,2015-02-23 14:00,23,576,577,575.5,576,283
,2015-02-23 14:30,23,575.75,576.25,575.25,576.25,27
,2015-02-23 15:00,23,576.25,576.75,576,576,35
,2015-02-23 15:30,23,576,577.75,575.75,577,65
,2015-02-23 19:00,24,578.75,578.75,578,578,5
,2015-02-23 19:30,24,578,578,578,578,8
,2015-02-23 20:30,24,578.5,578.5,578.5,578.5,1
,2015-02-23 21:00,24,578.5,578.5,578.5,578.5,18
,2015-02-23 21:30,24,578.5,578.5,578.5,578.5,18
,2015-02-23 23:30,24,575.5,575.5,575.5,575.5,1
,2015-02-24 00:00,24,575.25,575.25,573,573,24
,2015-02-24 00:30,24,573.75,574.25,573.75,574.25,36
,2015-02-24 01:00,24,573.75,575.5,573.75,574.75,11
,2015-02-24 01:30,24,574.25,574.75,570.25,570.25,287
,2015-02-24 02:00,24,570.25,573.5,570.25,572.25,812
,2015-02-24 02:30,24,572.5,573,569.25,569.75,663
,2015-02-24 03:00,24,570,570,566.5,568.75,967
,2015-02-24 03:30,24,568.75,570.25,567.5,570.25,575
,2015-02-24 04:00,24,570.5,571,568.25,569,557
,2015-02-24 04:30,24,568.5,571.25,568.25,570.5,481
,2015-02-24 05:00,24,570.75,576.25,570.75,575.5,727
,2015-02-24 05:30,24,575.75,579.25,575.75,577.75,557
,2015-02-24 06:00,24,577.5,578.5,575.5,576,291
,2015-02-24 06:30,24,576.25,576.75,574.75,575.75,540
,2015-02-24 07:00,24,575.75,578.5,575.5,576.25,462
,2015-02-24 07:30,24,576.5,578,574.25,577.25,636
,2015-02-24 08:00,24,577.5,579.5,575.25,576.5,865
,2015-02-24 08:30,24,576.5,577.5,575.25,575.5,542
,2015-02-24 09:00,24,575.5,578.25,574,578.25,563
,2015-02-24 09:30,24,578.25,581,578,578.75,717
,2015-02-24 10:00,24,579,580.25,578,578.75,1085
,2015-02-24 10:30,24,578.75,579.75,577.75,577.75,839
,2015-02-24 11:00,24,577.75,579.25,577.25,578,511
,2015-02-24 11:30,24,578.5,579.25,576.5,578.5,378
,2015-02-24 12:00,24,578.25,579,576.75,576.75,158
,2015-02-24 12:30,24,576.5,577.75,576.25,576.5,157
,2015-02-24 13:00,24,576.5,576.75,572.25,573.25,508
,2015-02-24 13:30,24,573.75,573.75,572.5,573.25,318
,2015-02-24 14:00,24,573.5,576,573.25,574.75,460
,2015-02-24 14:30,24,574.75,575.75,574,574,66
,2015-02-24 15:00,24,573.5,574.25,573,574,18
,2015-02-24 15:30,24,573.5,574.75,572.75,574.5,16
,2015-02-24 16:00,24,574.25,574.25,573.5,573.5,2
,2015-02-24 19:00,25,579.25,579.25,575,575,8
,2015-02-24 19:30,25,574.75,574.75,574.75,574.75,1
,2015-02-24 22:00,25,575.5,575.75,575.5,575.75,9
,2015-02-24 23:00,25,575.25,575.25,575.25,575.25,3
,2015-02-24 23:30,25,575.25,575.25,575.25,575.25,67
,2015-02-25 00:00,25,574.5,574.5,574.5,574.5,3
,2015-02-25 00:30,25,575,575,574.5,574.5,60
,2015-02-25 01:00,25,574.5,574.5,572.5,572.5,69
,2015-02-25 01:30,25,572.25,573,572,572.25,142
,2015-02-25 02:00,25,571.25,572.25,569.75,570.25,1016
,2015-02-25 02:30,25,570,571.75,569.5,571.25,702
,2015-02-25 03:00,25,571.25,572,570.25,570.25,607
,2015-02-25 03:30,25,570.25,571,568.25,571,434
,2015-02-25 04:00,25,571,573.5,570.25,573.25,230
,2015-02-25 04:30,25,573.25,575,572.75,574.5,485
,2015-02-25 05:00,25,574.75,575,573.5,573.75,205
,2015-02-25 05:30,25,573.5,574,572.75,573,98
,2015-02-25 06:00,25,573.5,575.25,573.5,574.5,164
,2015-02-25 06:30,25,574.25,575.5,574.25,575.25,140
,2015-02-25 07:00,25,575,578.25,574.75,577.75,530
,2015-02-25 07:30,25,577.75,579.75,577.75,579.75,848
,2015-02-25 08:00,25,580,580.25,577.25,577.75,386
,2015-02-25 08:30,25,577.5,578,576.25,577.5,555
,2015-02-25 09:00,25,577.75,579.5,576.25,576.75,642
,2015-02-25 09:30,25,577.25,580.25,575,578.5,802
,2015-02-25 10:00,25,578.5,580.25,577,579.5,1191
,2015-02-25 10:30,25,579.5,586.5,579.5,586,1592
,2015-02-25 11:00,25,586,587,584,584,939
,2015-02-25 11:30,25,584.25,584.25,582,583.5,272
,2015-02-25 12:00,25,583.75,585.75,583,584,650
,2015-02-25 12:30,25,584.5,588.75,584.25,586.25,805
,2015-02-25 13:00,25,586.5,594.75,586.5,594,713
,2015-02-25 13:30,25,593.75,594.5,592.75,594,203
,2015-02-25 14:00,25,594,595.5,594,594.5,358
,2015-02-25 14:30,25,594.25,594.75,594,594.75,33
,2015-02-25 15:00,25,594.5,597.75,594.5,595.75,76
,2015-02-25 15:30,25,595.75,595.75,595.5,595.5,17
,2015-02-25 16:00,25,596.5,596.75,595.5,595.5,21
,2015-02-25 19:00,26,595,595.25,594,594,11
,2015-02-25 19:30,26,593.5,593.5,593.5,593.5,4
,2015-02-25 20:00,26,593.25,593.25,593,593,5
,2015-02-25 20:30,26,592.5,592.5,591.5,591.5,13
,2015-02-25 21:00,26,591.5,591.5,591.25,591.25,30
,2015-02-25 21:30,26,591,591,591,591,87
,2015-02-25 22:30,26,591.5,591.5,591.5,591.5,5
,2015-02-25 23:00,26,592.5,592.75,592.5,592.5,10
,2015-02-26 00:00,26,594.25,594.25,594,594,9
,2015-02-26 00:30,26,593.75,593.75,593.75,593.75,1
,2015-02-26 01:00,26,593.75,594.25,591.75,591.75,40
,2015-02-26 01:30,26,591.75,593.75,591.75,592.25,168
,2015-02-26 02:00,26,592.25,592.75,590.75,592.25,744
,2015-02-26 02:30,26,592.5,593.75,591.75,592.25,725
,2015-02-26 03:00,26,592.25,594.75,592.25,594.75,920
,2015-02-26 03:30,26,595,599.75,594,598.25,755
,2015-02-26 04:00,26,598.25,600.5,595,595,981
,2015-02-26 04:30,26,595.5,597.25,593.75,594.25,395
,2015-02-26 05:00,26,594,594.75,591,593.25,518
,2015-02-26 05:30,26,593.25,593.25,591.5,592,332
,2015-02-26 06:00,26,591.75,594.25,591.75,593.75,187
,2015-02-26 06:30,26,593.5,593.5,590.75,590.75,708
,2015-02-26 07:00,26,590.75,591,586.5,587.5,649
,2015-02-26 07:30,26,587,588.25,586,586,723
,2015-02-26 08:00,26,585.75,586.25,583.25,585.5,809
,2015-02-26 08:30,26,585.5,593.75,584.75,590.75,851
,2015-02-26 09:00,26,591,593.5,588.75,588.75,670
,2015-02-26 09:30,26,588.5,589,586,586.25,532
,2015-02-26 10:00,26,586.25,590.25,584.5,585.5,2437
,2015-02-26 10:30,26,585.5,586.25,583.25,585.5,924
,2015-02-26 11:00,26,585.75,586,584.5,585.5,244
,2015-02-26 11:30,26,585,585.25,582.75,583,242
,2015-02-26 12:00,26,583.25,583.25,582,582.25,113
,2015-02-26 12:30,26,582.75,582.75,580.5,580.5,127
,2015-02-26 13:00,26,580.75,581.5,574.75,577.75,700
,2015-02-26 13:30,26,578.75,581.5,578.5,581.25,112
,2015-02-26 14:00,26,581.25,582.25,580.75,581.5,74
,2015-02-26 14:30,26,579.75,581.5,578.75,581.5,69
,2015-02-26 15:00,26,580.75,580.75,580,580.5,53
,2015-02-26 15:30,26,580.25,581.75,580.25,581.25,7
,2015-02-26 16:00,26,581,581,581,581,4
,2015-02-26 19:00,27,582.75,584,581.25,583.5,34
,2015-02-26 19:30,27,583.25,583.25,582.75,582.75,11
,2015-02-26 20:00,27,582.75,583,581.5,582,8
,2015-02-26 20:30,27,582.5,582.5,582.5,582.5,1
,2015-02-26 21:30,27,582.75,582.75,582.75,582.75,3
,2015-02-26 22:00,27,583,583,583,583,10
,2015-02-26 22:30,27,583,584.25,583,584.25,20
,2015-02-26 23:00,27,584.75,584.75,584.5,584.5,4
,2015-02-26 23:30,27,584.5,585,584.5,585,9
,2015-02-27 00:00,27,583.75,583.75,583.75,583.75,1
,2015-02-27 00:30,27,584.5,585.25,584,584,16
,2015-02-27 01:00,27,583.5,584.5,583.5,584.5,26
,2015-02-27 01:30,27,584.5,587.5,584.5,586,163
,2015-02-27 02:00,27,586,588,584.5,586.75,748
,2015-02-27 02:30,27,586.75,587,584.75,584.75,325
,2015-02-27 03:00,27,584.75,586.5,584,585,335
,2015-02-27 03:30,27,585.25,589.75,584.5,589.25,512
,2015-02-27 04:00,27,588.75,590.5,587.75,588.25,174
,2015-02-27 04:30,27,588.25,588.5,586.25,587.25,116
,2015-02-27 05:00,27,587,587.5,586,586.5,154
,2015-02-27 05:30,27,586.25,586.25,584.5,585.25,160
,2015-02-27 06:00,27,586.75,587.5,585.5,586.25,84
,2015-02-27 06:30,27,586.5,589.25,585.75,589.25,123
,2015-02-27 07:00,27,589.25,591.25,589.25,590.5,661
,2015-02-27 07:30,27,590.25,590.5,589,590,431
,2015-02-27 08:00,27,590,591.25,588.25,590.25,512
,2015-02-27 08:30,27,590,591.75,588.25,588.75,814
,2015-02-27 09:00,27,588.75,591.75,587.75,590,834
,2015-02-27 09:30,27,590,595.25,590,594,967
,2015-02-27 10:00,27,593.75,594.75,591,593.25,2395
,2015-02-27 10:30,27,593.25,596.25,592.75,594.25,1030
,2015-02-27 11:00,27,594.25,594.25,592.5,592.75,266
,2015-02-27 11:30,27,593,595,592.75,593.75,334
,2015-02-27 12:00,27,594,594,588.5,592.25,375
,2015-02-27 12:30,27,591.5,595.5,591.5,595.25,112
,2015-02-27 13:00,27,595.25,601.75,595,599,302
,2015-02-27 13:30,27,598.75,599.5,598,598.5,116
,2015-02-27 14:00,27,598.25,598.25,596,597,101
,2015-02-27 14:30,27,597.25,597.25,596.5,596.5,22
,2015-02-27 15:00,27,596.5,596.5,596.25,596.25,3
,2015-02-27 15:30,27,597,597,597,597,2
,2015-03-01 17:00,2,598,599,598,599,8
,2015-03-01 21:00,2,597.75,597.75,597.75,597.75,7
,2015-03-01 21:30,2,598,598,598,598,20
,2015-03-01 22:00,2,598,598,598,598,1
,2015-03-01 22:30,2,596.5,596.5,596.5,596.5,1
,2015-03-02 00:00,2,597.5,597.5,597.5,597.5,26
,2015-03-02 00:30,2,597.25,597.25,597.25,597.25,4
,2015-03-02 01:00,2,596.75,597.25,594.75,595.25,79
,2015-03-02 01:30,2,594.5,595,593.75,595,126
,2015-03-02 02:00,2,594.75,597,594,594.75,342
,2015-03-02 02:30,2,594.75,597,594.75,596.75,608
,2015-03-02 03:00,2,596.5,597.75,596,596.75,284
,2015-03-02 03:30,2,596.25,598.25,595.75,597.75,321
,2015-03-02 04:00,2,597.75,598,594,594.5,340
,2015-03-02 04:30,2,594.5,596.5,593.75,594.5,310
,2015-03-02 05:00,2,594,594.5,587.75,588.25,536
,2015-03-02 05:30,2,588.5,588.75,586.25,586.75,442
,2015-03-02 06:00,2,586.5,588,585.75,587,438
,2015-03-02 06:30,2,587.25,587.75,585,585,234
,2015-03-02 07:00,2,585,587.75,584.75,587.5,253
,2015-03-02 07:30,2,587.25,587.25,584.25,584.75,410
,2015-03-02 08:00,2,585.25,586.75,583.75,586.75,697
,2015-03-02 08:30,2,586.75,589.5,586.25,586.75,680
,2015-03-02 09:00,2,586.75,590.5,586.25,589.75,810
,2015-03-02 09:30,2,590,590,585.25,587,520
,2015-03-02 10:00,2,587.25,588.5,583.5,583.5,3059
,2015-03-02 10:30,2,584,585,576.75,578,1777
,2015-03-02 11:00,2,578,579,575,577.25,607
,2015-03-02 11:30,2,577.5,581.25,577.25,578.25,433
,2015-03-02 12:00,2,578.25,580,577.5,577.75,383
,2015-03-02 12:30,2,577.75,577.75,575,575,284
,2015-03-02 13:00,2,575,575,570,570.75,548
,2015-03-02 13:30,2,571.25,573.75,571,573.75,134
,2015-03-02 14:00,2,572.75,574.5,572.75,574,70
,2015-03-02 14:30,2,574.25,575,574,575,21
,2015-03-02 15:00,2,574.75,575.25,574.75,575.25,6
,2015-03-02 15:30,2,575.75,575.75,575.75,575.75,1
,2015-03-02 19:00,3,584.5,584.5,577.25,577.25,17
,2015-03-02 20:00,3,577,577,577,577,20
,2015-03-02 21:30,3,577.75,577.75,577.75,577.75,8
,2015-03-02 23:00,3,578,578,578,578,10
,2015-03-02 23:30,3,578.25,578.75,578.25,578.75,6
,2015-03-03 00:00,3,579,579,577,577,111
,2015-03-03 00:30,3,576.75,576.75,576,576,22
,2015-03-03 01:00,3,575.75,576.25,574.75,575,162
,2015-03-03 01:30,3,575.5,576,572.5,573.5,207
,2015-03-03 02:00,3,573.25,575.25,569.25,572,896
,2015-03-03 02:30,3,571.75,572.75,571.25,572.25,358
,2015-03-03 03:00,3,572.5,575.5,572.25,575,443
,2015-03-03 03:30,3,575,577.5,574.25,577.5,231
,2015-03-03 04:00,3,577.5,579.25,577.5,579,380
,2015-03-03 04:30,3,579,581.75,579,580.25,403
,2015-03-03 05:00,3,580.25,581.75,578.25,579.75,378
,2015-03-03 05:30,3,579.75,582.25,579.5,581.75,164
,2015-03-03 06:00,3,581.75,587.75,581,586.5,716
,2015-03-03 06:30,3,586,586,579.75,581,652
,2015-03-03 07:00,3,581,582.5,579.5,580,143
,2015-03-03 07:30,3,580.5,582.25,580,580,411
,2015-03-03 08:00,3,579.75,583.75,579.75,583.5,289
,2015-03-03 08:30,3,583.5,583.75,580,580.5,446
,2015-03-03 09:00,3,580.5,582.25,579,580.75,748
,2015-03-03 09:30,3,580.5,582.25,580,580.75,708
,2015-03-03 10:00,3,580.5,586.5,579.75,586.25,2554
,2015-03-03 10:30,3,586,589.25,585.5,586,1101
,2015-03-03 11:00,3,586,587.5,584.5,586.5,314
,2015-03-03 11:30,3,586.25,588.5,585.75,586,352
,2015-03-03 12:00,3,585.75,586.25,581,581.5,448
,2015-03-03 12:30,3,581.5,582.5,578.75,580,391
,2015-03-03 13:00,3,579.75,585.5,579.5,584.25,224
,2015-03-03 13:30,3,584.25,586.5,583.5,585.75,148
,2015-03-03 14:00,3,585.5,585.75,585,585.75,24
,2015-03-03 14:30,3,585.75,585.75,585.75,585.75,23
,2015-03-03 15:00,3,585.75,585.75,585.5,585.75,10
,2015-03-03 15:30,3,587,587,584.25,584.25,4
,2015-03-03 19:00,4,583,583,583,583,3
,2015-03-03 22:30,4,581.75,582.25,581.75,582.25,9
,2015-03-03 23:30,4,582.25,582.25,582.25,582.25,1
,2015-03-04 00:00,4,581.5,582,581.5,582,10
,2015-03-04 00:30,4,581,581,580.5,580.5,13
,2015-03-04 01:00,4,581,581.5,580.5,581.5,71
,2015-03-04 01:30,4,581.75,583.25,581.75,582.75,137
,2015-03-04 02:00,4,582.75,582.75,580.25,582,235
,2015-03-04 02:30,4,582.25,585.25,581.75,584.75,657
,2015-03-04 03:00,4,584.75,585,584,584.5,487
,2015-03-04 03:30,4,584.25,586,583.5,585.5,250
,2015-03-04 04:00,4,586.25,588.25,585,587.5,320
,2015-03-04 04:30,4,587.5,588,586.75,587.5,145
,2015-03-04 05:00,4,587.25,587.25,585,585.5,109
,2015-03-04 05:30,4,585.5,586.5,585.25,585.25,128
,2015-03-04 06:00,4,585,585.5,584.75,585.25,287
,2015-03-04 06:30,4,585.25,586.5,583.25,583.25,325
,2015-03-04 07:00,4,583.5,586.5,583,585.25,318
,2015-03-04 07:30,4,585.25,585.25,582.5,583.5,240
,2015-03-04 08:00,4,583.5,584.25,581.75,583.75,387
,2015-03-04 08:30,4,583.5,583.5,578.75,578.75,486
,2015-03-04 09:00,4,578.5,580,577.75,579,522
,2015-03-04 09:30,4,578.75,581.5,575.25,580.75,1654
,2015-03-04 10:00,4,580.5,581.5,576,576,2081
,2015-03-04 10:30,4,576,577.75,575.25,576.25,935
,2015-03-04 11:00,4,576.25,580.25,575,580.25,310
,2015-03-04 11:30,4,580.25,583,579.25,579.5,435
,2015-03-04 12:00,4,579,581,578,580.5,119
,2015-03-04 12:30,4,579.75,580.75,577.75,578.25,215
,2015-03-04 13:00,4,579.5,583,578.75,582,332
,2015-03-04 13:30,4,582.25,582.25,580.25,581.75,77
,2015-03-04 14:00,4,582,582.25,581.5,581.75,79
,2015-03-04 14:30,4,579.75,580.25,579.75,580.25,3
,2015-03-04 15:00,4,580.5,580.75,580.5,580.75,2
,2015-03-04 15:30,4,581.25,581.25,581,581,4
,2015-03-04 16:00,4,580.25,580.25,580.25,580.25,1
,2015-03-04 20:00,5,582.25,582.25,582.25,582.25,1
,2015-03-04 20:30,5,582.25,582.25,582,582,12
,2015-03-04 21:30,5,581.5,581.5,581.5,581.5,5
,2015-03-04 22:00,5,582.75,582.75,582.75,582.75,1
,2015-03-05 00:00,5,582,582,580.75,580.75,12
,2015-03-05 00:30,5,582.25,582.25,582,582,12
,2015-03-05 01:00,5,581.5,581.5,581.5,581.5,10
,2015-03-05 01:30,5,582,582,579.25,580,93
,2015-03-05 02:00,5,579.5,580.25,578.75,578.75,263
,2015-03-05 02:30,5,579,581,579,580,276
,2015-03-05 03:00,5,580.25,582.5,578.75,582.25,246
,2015-03-05 03:30,5,582,584.5,581.25,584.5,318
,2015-03-05 04:00,5,584.5,585.25,583.25,583.25,131
,2015-03-05 04:30,5,583,585.5,582.5,584.75,143
,2015-03-05 05:00,5,585,585.25,583,584,44
,2015-03-05 05:30,5,584,584.75,583.25,584.25,74
,2015-03-05 06:00,5,584.25,584.25,582,583,174
,2015-03-05 06:30,5,583.25,585,582.5,585,53
,2015-03-05 07:00,5,585.25,585.25,582,582.75,135
,2015-03-05 07:30,5,582.75,582.75,578.25,579,452
,2015-03-05 08:00,5,579,581.5,577.25,580.75,538
,2015-03-05 08:30,5,580.5,580.75,578.5,580.75,204
,2015-03-05 09:00,5,580.5,581.25,578.75,579,330
,2015-03-05 09:30,5,578.5,581.5,578.25,579,331
,2015-03-05 10:00,5,579,582,578.75,581.25,2156
,2015-03-05 10:30,5,581.25,581.5,579.75,579.75,847
,2015-03-05 11:00,5,579.75,581.75,579.25,579.75,712
,2015-03-05 11:30,5,579.5,580.25,578,578.25,295
,2015-03-05 12:00,5,578.25,580,576.75,579.75,485
,2015-03-05 12:30,5,579.75,579.75,575.5,576.75,325
,2015-03-05 13:00,5,577.25,581.75,576.25,577.25,506
,2015-03-05 13:30,5,577.25,580,577.25,579.5,82
,2015-03-05 14:00,5,579,579.5,578.75,579.5,24
,2015-03-05 14:30,5,580,580.5,579,579.5,64
,2015-03-05 15:00,5,579.75,579.75,579.75,579.75,2
,2015-03-05 15:30,5,579.5,579.5,579.5,579.5,1
,2015-03-05 16:00,5,579.5,579.5,579.5,579.5,3
,2015-03-05 22:30,6,581,581,580.75,580.75,20
,2015-03-05 23:30,6,581.5,582,581.5,582,24
,2015-03-06 00:30,6,580.25,580.25,580.25,580.25,1
,2015-03-06 01:00,6,579.75,580,579.75,580,5
,2015-03-06 01:30,6,579.25,580.75,578.75,579.75,119
,2015-03-06 02:00,6,579.75,581,579.5,580.25,153
,2015-03-06 02:30,6,580.5,582.5,580.25,581.5,251
,2015-03-06 03:00,6,581.5,582,580,581.25,163
,2015-03-06 03:30,6,581.75,581.75,579.25,580.25,131
,2015-03-06 04:00,6,580.5,582,580,581.5,190
,2015-03-06 04:30,6,581.5,582.5,581.25,581.5,140
,2015-03-06 05:00,6,581.5,582.75,580.75,582.25,190
,2015-03-06 05:30,6,582.5,584.25,582,584,136
,2015-03-06 06:00,6,584,584.75,584,584.25,56
,2015-03-06 06:30,6,584,584.75,583.75,584.5,126
,2015-03-06 07:00,6,584.25,584.25,583.25,583.5,77
,2015-03-06 07:30,6,583.5,583.5,580.75,581,238
,2015-03-06 08:00,6,580.75,582.5,580,580.75,483
,2015-03-06 08:30,6,580.75,581.25,580.25,580.5,264
,2015-03-06 09:00,6,580.25,582.75,580,582,658
,2015-03-06 09:30,6,581.25,581.75,578.25,578.25,725
,2015-03-06 10:00,6,578,583.5,576.5,582,2478
,2015-03-06 10:30,6,582,582.5,580,581.5,759
,2015-03-06 11:00,6,581.5,583.75,581.25,583.5,261
,2015-03-06 11:30,6,582.5,582.75,580.5,580.5,537
,2015-03-06 12:00,6,580.5,582.5,577.25,578.25,588
,2015-03-06 12:30,6,578.5,578.75,574.5,577.25,378
,2015-03-06 13:00,6,577.75,578.5,575.5,577.75,229
,2015-03-06 13:30,6,577.75,578.75,577.5,578.25,30
,2015-03-06 14:00,6,578.25,578.25,576.75,577.5,12
,2015-03-06 14:30,6,577.25,577.75,577.25,577.75,15
,2015-03-06 15:00,6,577.5,578,577.5,578,8
,2015-03-06 15:30,6,578.25,578.25,577.5,577.5,2
,2015-03-06 16:00,6,578.75,578.75,578.75,578.75,1
,2015-03-08 17:00,9,575,575,575,575,10
,2015-03-08 17:30,9,575,575,575,575,9
,2015-03-08 18:00,9,574,574,574,574,20
,2015-03-08 22:00,9,573.25,573.25,573,573,25
,2015-03-08 23:30,9,573.75,574.25,573.75,574.25,23
,2015-03-09 00:00,9,574,574,574,574,10
,2015-03-09 01:00,9,574.25,574.25,574.25,574.25,3
,2015-03-09 01:30,9,575,575,574.75,575,29
,2015-03-09 02:00,9,575,577.5,575,577.5,28
,2015-03-09 02:30,9,577,578,575.25,577.5,115
,2015-03-09 03:00,9,577.5,577.75,574.75,575,194
,2015-03-09 03:30,9,574.75,576.25,574.25,575.75,243
,2015-03-09 04:00,9,576,576.25,573,573.25,426
,2015-03-09 04:30,9,573.5,574.5,572.25,574.5,210
,2015-03-09 05:00,9,574.5,576.75,574.25,576.5,191
,2015-03-09 05:30,9,576.5,578.25,576.5,578,115
,2015-03-09 06:00,9,577.25,578.75,577,578.5,170
,2015-03-09 06:30,9,578.75,580.25,578.75,579.25,119
,2015-03-09 07:00,9,579.5,579.75,578.25,578.5,91
,2015-03-09 07:30,9,578.75,579.25,576,576.5,207
,2015-03-09 08:00,9,576.75,578.5,576,577.5,128
,2015-03-09 08:30,9,577.5,579.5,576.5,577,348
,2015-03-09 09:00,9,577,578.75,577,577.75,279
,2015-03-09 09:30,9,578,583.25,576.75,582.5,678
,2015-03-09 10:00,9,582.75,583.75,582.25,582.75,372
,2015-03-09 10:30,9,583,583.25,579,579.25,412
,2015-03-09 11:00,9,579.25,579.25,575,577,1545
,2015-03-09 11:30,9,577,577,573.5,573.75,781
,2015-03-09 12:00,9,574,574.5,572,574.5,369
,2015-03-09 12:30,9,574.5,575.25,572.75,573.25,153
,2015-03-09 13:00,9,573,573.75,571.25,571.5,368
,2015-03-09 13:30,9,571.75,572.5,571,571.75,96
,2015-03-09 14:00,9,572.5,572.5,571.25,571.25,14
,2015-03-09 14:30,9,572,572,572,572,5
,2015-03-09 15:00,9,571.5,571.5,571.25,571.25,2
,2015-03-09 15:30,9,571.5,571.5,571.5,571.5,1
,2015-03-09 21:00,10,571.25,571.25,571,571,3
,2015-03-09 22:00,10,572.75,572.75,572.75,572.75,2
,2015-03-10 01:00,10,571.25,571.25,571.25,571.25,2
,2015-03-10 01:30,10,571,571,570.25,570.25,31
,2015-03-10 02:00,10,570.25,570.75,570,570.25,108
,2015-03-10 02:30,10,570.25,571.25,569.75,569.75,588
,2015-03-10 03:00,10,570.25,571,569,569.5,444
,2015-03-10 03:30,10,569.25,570.75,569.25,570.25,368
,2015-03-10 04:00,10,570.25,570.25,568.25,568.75,339
,2015-03-10 04:30,10,568.5,569,568,568.5,309
,2015-03-10 05:00,10,568.75,569,567.75,568,133
,2015-03-10 05:30,10,567.75,568.25,567.5,568,84
,2015-03-10 06:00,10,568,568,566.5,566.75,640
,2015-03-10 06:30,10,566.75,568.5,566.5,568.25,254
,2015-03-10 07:00,10,568.25,569,567.5,567.75,237
,2015-03-10 07:30,10,567.75,568.5,567,567,178
,2015-03-10 08:00,10,567.25,567.25,561.25,561.25,1224
,2015-03-10 08:30,10,561.25,562.75,560.25,562.75,738
,2015-03-10 09:00,10,562.75,562.75,560,561.25,413
,2015-03-10 09:30,10,561,564.25,560.75,563.5,268
,2015-03-10 10:00,10,563,563.75,562.75,563.25,189
,2015-03-10 10:30,10,563,564,562.75,563,940
,2015-03-10 11:00,10,563,563.75,560.25,561,2228
,2015-03-10 11:30,10,560.75,563,559.75,563,460
,2015-03-10 12:00,10,563.25,565.25,561.75,561.75,313
,2015-03-10 12:30,10,562,562,558.5,558.75,571
,2015-03-10 13:00,10,559.5,562,559.5,561,200
,2015-03-10 13:30,10,561.25,563.75,561.25,562.25,128
,2015-03-10 14:00,10,562.25,562.75,562,562.5,15
,2015-03-10 14:30,10,562,562.25,561.75,561.75,22
,2015-03-10 15:00,10,562.25,562.5,562.25,562.5,2
,2015-03-10 15:30,10,561.75,561.75,561.5,561.5,10
,2015-03-11 01:00,11,562.25,562.75,562.25,562.75,3
,2015-03-11 01:30,11,562.5,562.75,562,562,29
,2015-03-11 02:00,11,561.5,561.5,560,560.5,20
,2015-03-11 02:30,11,560.5,561.5,560.5,560.75,101
,2015-03-11 03:00,11,560.5,561.25,560,560.5,228
,2015-03-11 03:30,11,561,561.25,557,558.25,390
,2015-03-11 04:00,11,559,561.5,559,559,121
,2015-03-11 04:30,11,558.75,559,556.5,558.25,238
,2015-03-11 05:00,11,558.5,558.5,555.75,556.25,56
,2015-03-11 05:30,11,555,556.25,555,556.25,189
,2015-03-11 06:00,11,556.5,557,556,556.5,88
,2015-03-11 06:30,11,556,556.75,556,556.75,69
,2015-03-11 07:00,11,556.75,559,556.5,558.25,182
,2015-03-11 07:30,11,558,559,555.75,555.75,489
,2015-03-11 08:00,11,556.25,556.75,552.75,553.75,707
,2015-03-11 08:30,11,553.5,554,549.75,553,521
,2015-03-11 09:00,11,553.5,554.25,551.25,553.25,431
,2015-03-11 09:30,11,552,554.25,549.5,552.75,554
,2015-03-11 10:00,11,552.25,555.5,551.5,555.5,457
,2015-03-11 10:30,11,555,558,554.75,557.5,648
,2015-03-11 11:00,11,557.75,559.5,556.25,557,844
,2015-03-11 11:30,11,557,560.25,557,558.5,248
,2015-03-11 12:00,11,558.25,559.25,557.75,558,27
,2015-03-11 12:30,11,557.75,557.75,556.5,557,12
,2015-03-11 13:00,11,558.75,562.75,558.75,559.75,169
,2015-03-11 13:30,11,561,563.75,561,563.75,50
,2015-03-11 14:30,11,565.5,565.5,565.5,565.5,6
,2015-03-12 00:30,12,567.75,567.75,567.75,567.75,10
,2015-03-12 02:00,12,570.75,570.75,570.25,570.25,101
,2015-03-12 02:30,12,570.25,570.25,570.25,570.25,1
,2015-03-12 03:30,12,566,566,563.75,563.75,21
,2015-03-12 04:00,12,563.75,563.75,563,563,41
,2015-03-12 04:30,12,560.5,561.5,558.5,561.25,205
,2015-03-12 05:00,12,560.5,561.75,560.5,561.75,61
,2015-03-12 05:30,12,562.25,562.5,562.25,562.5,7
,2015-03-12 06:00,12,561.5,561.75,560,561,46
,2015-03-12 06:30,12,561,561,559.5,560.75,26