,2013-08-13 13:00,13,912.5,912.5,911.5,911.5,16
,2013-08-13 13:30,13,910.5,910.5,910,910,20
,2013-08-13 19:00,14,908.5,908.5,908.5,908.5,1
,2013-08-13 20:00,14,908.25,908.25,907.25,907.25,11
,2013-08-13 22:30,14,907.25,907.25,907.25,907.25,1
,2013-08-13 23:00,14,907.25,907.25,907.25,907.25,2
,2013-08-14 02:00,14,909.25,910,909.25,909.75,12
,2013-08-14 02:30,14,908.5,908.5,908.5,908.5,8
,2013-08-14 03:00,14,908.75,908.75,908.75,908.75,1
,2013-08-14 03:30,14,908,908.5,908,908.5,20
,2013-08-14 04:00,14,908.25,908.25,908.25,908.25,4
,2013-08-14 04:30,14,906.5,906.5,906,906,14
,2013-08-14 06:30,14,908.25,908.5,908.25,908.5,9
,2013-08-14 07:00,14,908.5,908.5,908.25,908.25,20
,2013-08-14 08:00,14,909,909,908,908.25,26
,2013-08-14 08:30,14,909.25,909.25,908.25,908.25,18
,2013-08-14 09:00,14,908.5,908.75,908.5,908.75,16
,2013-08-14 09:30,14,910,910,909,909,6
,2013-08-14 10:00,14,908.25,908.25,908.25,908.25,1
,2013-08-14 10:30,14,910.25,913.25,910,912.75,46
,2013-08-14 11:00,14,912.75,912.75,911,911,7
,2013-08-14 11:30,14,911.25,911.25,910.25,911,15
,2013-08-14 12:30,14,911,912.25,911,912.25,12
,2013-08-14 13:30,14,912.75,912.75,911.75,911.75,2
,2013-08-15 02:00,15,915.75,915.75,914.75,914.75,7
,2013-08-15 03:00,15,917.5,920.75,917.5,918.5,161
,2013-08-15 03:30,15,918.25,918.25,918.25,918.25,2
,2013-08-15 05:30,15,916.25,916.25,916.25,916.25,4
,2013-08-15 06:30,15,916,916,916,916,4
,2013-08-15 07:00,15,916.5,916.5,916,916,21
,2013-08-15 07:30,15,914.75,917.25,914.75,917.25,10
,2013-08-15 08:00,15,916.5,916.5,916.5,916.5,4
,2013-08-15 08:30,15,914.75,915,914.75,915,5
,2013-08-15 09:00,15,915.25,915.25,912.5,915,104
,2013-08-15 09:30,15,916,916.5,916,916.5,2
,2013-08-15 10:00,15,918.5,919.25,918.25,919.25,6
,2013-08-15 10:30,15,919,919,918.75,918.75,4
,2013-08-15 11:00,15,918,918,918,918,1
,2013-08-15 11:30,15,918,918.5,917.75,918.5,15
,2013-08-15 12:00,15,919.25,919.25,917.5,917.5,73
,2013-08-15 13:00,15,917.75,917.75,917,917.75,13
,2013-08-15 13:30,15,917.75,918,917.75,918,3
,2013-08-15 14:00,15,917.5,917.75,917.5,917.5,5
,2013-08-16 01:30,16,918.25,918.25,918.25,918.25,1
,2013-08-16 02:00,16,919,919,919,919,1
,2013-08-16 03:30,16,916.25,917.25,916.25,916.75,36
,2013-08-16 04:00,16,917.75,917.75,917.75,917.75,10
,2013-08-16 04:30,16,916.75,916.75,916.5,916.5,6
,2013-08-16 05:00,16,916.5,917.75,916.5,917.75,7
,2013-08-16 06:30,16,920.25,920.75,920,920,123
,2013-08-16 07:00,16,919.25,919.25,919.25,919.25,4
,2013-08-16 08:00,16,918,918.75,918,918.75,10
,2013-08-16 08:30,16,918,919.75,918,919.75,2
,2013-08-16 09:30,16,919.75,919.75,919.25,919.25,33
,2013-08-16 10:00,16,920.5,921,920.5,920.5,28
,2013-08-16 10:30,16,919,919,919,919,2
,2013-08-16 11:00,16,915.5,915.5,915.5,915.5,5
,2013-08-16 11:30,16,917.75,917.75,917.75,917.75,7
,2013-08-16 13:00,16,919.75,921.25,919.75,921.25,107
,2013-08-16 13:30,16,921.25,921.5,920.75,921.25,68
,2013-08-19 02:00,19,918.5,918.5,918.5,918.5,4
,2013-08-19 02:30,19,920.25,920.5,920,920,10
,2013-08-19 03:00,19,919,919,919,919,7
,2013-08-19 03:30,19,918.25,919.5,918.25,919.5,13
,2013-08-19 04:00,19,920.25,920.25,920.25,920.25,3
,2013-08-19 06:00,19,919.25,919.25,919.25,919.25,5
,2013-08-19 06:30,19,919.75,919.75,919.75,919.75,2
,2013-08-19 07:00,19,919.75,919.75,919.75,919.75,10
,2013-08-19 07:30,19,918.25,918.25,918,918,9
,2013-08-19 08:00,19,917.5,922,917.5,922,10
,2013-08-19 08:30,19,922,922,920.75,921.75,10
,2013-08-19 09:00,19,921.75,922.25,921.75,922.25,106
,2013-08-19 09:30,19,921.75,921.75,921.75,921.75,1
,2013-08-19 10:00,19,922.25,922.25,920,920,48
,2013-08-19 10:30,19,919.5,920,917.5,917.5,30
,2013-08-19 11:30,19,918.25,918.5,918,918,11
,2013-08-19 12:00,19,917.5,917.5,917.5,917.5,1
,2013-08-19 13:00,19,918.75,918.75,918,918,2
,2013-08-19 13:30,19,916.25,916.25,916.25,916.25,5
,2013-08-19 22:00,20,915,915,915,915,1
,2013-08-20 00:30,20,912.25,912.5,912.25,912.5,5
,2013-08-20 01:30,20,913.5,913.5,912.25,912.25,10
,2013-08-20 02:00,20,911.5,911.5,910.75,910.75,3
,2013-08-20 02:30,20,912,912,912,912,3
,2013-08-20 03:00,20,912.25,914.75,912.25,913.5,28
,2013-08-20 03:30,20,911.75,912.5,911.5,912.5,15
,2013-08-20 04:00,20,913.5,913.5,913.5,913.5,6
,2013-08-20 04:30,20,913.5,913.5,913.5,913.5,4
,2013-08-20 05:00,20,914.5,914.5,914.5,914.5,2
,2013-08-20 08:00,20,913,913,911.75,912.25,16
,2013-08-20 08:30,20,911.75,913,911,913,25
,2013-08-20 09:00,20,914,914,913.5,913.5,38
,2013-08-20 09:30,20,914.5,917.25,914.5,916.25,22
,2013-08-20 10:00,20,916.75,917.75,915.75,917.25,103
,2013-08-20 10:30,20,917.5,919.5,917.5,919.5,51
,2013-08-20 11:00,20,920.5,921,920,921,35
,2013-08-20 12:00,20,922.25,922.25,920.75,921.5,3
,2013-08-20 12:30,20,921.5,921.5,919.75,921.25,24
,2013-08-20 13:00,20,918.5,920,916.75,918.5,121
,2013-08-20 13:30,20,918.25,918.25,918.25,918.25,2
,2013-08-20 14:30,20,918,918,917,917,5
,2013-08-20 15:00,20,918.25,918.25,918.25,918.25,4
,2013-08-20 19:00,21,917,917,917,917,5
,2013-08-20 21:00,21,917,917,917,917,4
,2013-08-21 02:30,21,913.5,913.5,913.5,913.5,2
,2013-08-21 03:00,21,913,913.75,912.75,912.75,15
,2013-08-21 04:30,21,915.5,915.75,915.5,915.75,7
,2013-08-21 05:30,21,916,916,916,916,5
,2013-08-21 06:30,21,915.5,916,915.5,916,11
,2013-08-21 07:30,21,915.5,915.75,915,915.25,39
,2013-08-21 08:00,21,916.5,916.5,916.25,916.25,8
,2013-08-21 08:30,21,915,915,915,915,1
,2013-08-21 09:00,21,916,916,916,916,1
,2013-08-21 09:30,21,916.25,917.75,916.25,917.75,5
,2013-08-21 10:00,21,915.75,916.75,915.5,916.5,63
,2013-08-21 10:30,21,917,918,917,918,4
,2013-08-21 11:00,21,917,917,916,916,18
,2013-08-21 11:30,21,916,916.75,916,916.5,18
,2013-08-21 12:00,21,916.75,917,916.75,916.75,5
,2013-08-21 12:30,21,917,917.75,917,917.75,4
,2013-08-21 13:00,21,915.75,915.75,915.75,915.75,1
,2013-08-21 14:30,21,916.5,916.5,916.5,916.5,3
,2013-08-21 15:00,21,916.5,916.5,916.5,916.5,4
,2013-08-22 00:30,22,914.75,914.75,914.5,914.5,6
,2013-08-22 02:00,22,915.25,915.75,915.25,915.5,6
,2013-08-22 02:30,22,916.25,918,916,917.5,18
,2013-08-22 04:30,22,916,916,916,916,4
,2013-08-22 05:00,22,916.5,916.5,916.5,916.5,7
,2013-08-22 06:00,22,918,918,918,918,5
,2013-08-22 08:00,22,917.5,917.5,916.75,917.5,10
,2013-08-22 08:30,22,916.25,917.75,916.25,917.25,10
,2013-08-22 09:00,22,917.25,918.75,917.25,918.75,9
,2013-08-22 09:30,22,918.5,918.5,917.5,917.5,11
,2013-08-22 10:00,22,915.5,915.75,915.5,915.75,5
,2013-08-22 11:30,22,915.25,915.75,915,915,33
,2013-08-22 12:00,22,915,917.25,915,917,10
,2013-08-22 12:30,22,918,918,917.75,917.75,11
,2013-08-22 13:00,22,917.25,917.75,916.75,917,15
,2013-08-22 20:30,23,917.75,920,917.75,920,12
,2013-08-22 23:30,23,919,919,919,919,13
,2013-08-23 00:00,23,919.5,919.5,919.5,919.5,6
,2013-08-23 01:00,23,918.25,918.25,918.25,918.25,2
,2013-08-23 02:00,23,916.25,916.25,916.25,916.25,14
,2013-08-23 02:30,23,916.5,917.75,916.5,917.75,23
,2013-08-23 03:00,23,918,918,918,918,11
,2013-08-23 03:30,23,917.75,917.75,917.25,917.25,4
,2013-08-23 04:00,23,917.75,917.75,917.5,917.5,18
,2013-08-23 05:00,23,917.75,918.25,917.75,918.25,29
,2013-08-23 05:30,23,918,918.25,918,918.25,5
,2013-08-23 06:30,23,919,920,919,920,32
,2013-08-23 08:00,23,920,920,920,920,11
,2013-08-23 08:30,23,919.75,919.75,917.5,917.5,154
,2013-08-23 09:00,23,917.75,917.75,916.75,917,15
,2013-08-23 09:30,23,919.5,925.5,919.5,923.5,75
,2013-08-23 10:00,23,924,924,922.75,922.75,15
,2013-08-23 10:30,23,923,923,922.75,922.75,37
,2013-08-23 11:00,23,922.75,923.5,922.75,923.5,35
,2013-08-23 11:30,23,924,924,923.5,923.5,30
,2013-08-23 12:30,23,922.75,922.75,922.75,922.75,2
,2013-08-23 13:00,23,922,922,922,922,4
,2013-08-25 21:00,26,924,924,924,924,1
,2013-08-25 21:30,26,924,924.25,924,924.25,9
,2013-08-25 22:00,26,924.75,925.25,924.75,925.25,10
,2013-08-26 00:30,26,924.75,924.75,924.75,924.75,3
,2013-08-26 02:00,26,923.75,923.75,923.75,923.75,2
,2013-08-26 03:00,26,921.25,921.25,920.75,920.75,2
,2013-08-26 03:30,26,920.5,921.25,920.5,920.75,6
,2013-08-26 04:00,26,922,922,921.5,922,16
,2013-08-26 04:30,26,921.5,921.5,921.5,921.5,8
,2013-08-26 05:00,26,921.25,921.25,921.25,921.25,2
,2013-08-26 06:30,26,918.5,918.75,918.5,918.75,9
,2013-08-26 07:00,26,918.5,918.5,917.75,917.75,7
,2013-08-26 08:00,26,920.5,921,920.5,921,11
,2013-08-26 08:30,26,920.5,920.5,920.5,920.5,14
,2013-08-26 09:30,26,921.5,921.5,921.5,921.5,2
,2013-08-26 10:00,26,921.25,921.25,921.25,921.25,8
,2013-08-26 10:30,26,920.25,920.25,920,920,9
,2013-08-26 11:30,26,921.75,923,921.5,922.75,52
,2013-08-26 12:00,26,922.75,923.25,922.75,923.25,4
,2013-08-26 12:30,26,923.25,923.25,923.25,923.25,1
,2013-08-26 13:00,26,922.25,922.5,919.5,919.5,59
,2013-08-26 14:30,26,920.5,920.5,920.5,920.5,1
,2013-08-26 21:30,27,923.25,923.25,923.25,923.25,1
,2013-08-27 02:30,27,920.25,920.25,920.25,920.25,17
,2013-08-27 03:00,27,922,922,922,922,5
,2013-08-27 03:30,27,921,921,921,921,2
,2013-08-27 04:00,27,922.75,923.25,922.5,923,30
,2013-08-27 04:30,27,923.25,925,923.25,925,84
,2013-08-27 05:30,27,925,925,924.25,925,75
,2013-08-27 06:00,27,926.5,928,926.25,928,43
,2013-08-27 06:30,27,928,928.5,928,928.25,4
,2013-08-27 07:00,27,929.5,931.5,929,929,54
,2013-08-27 08:00,27,931.5,935.5,931.5,935.25,108
,2013-08-27 08:30,27,935,935.25,934.5,934.75,72
,2013-08-27 09:00,27,936.25,937.25,936,936.25,98
,2013-08-27 09:30,27,936,938.5,936,938.5,39
,2013-08-27 10:00,27,939,941,939,941,43
,2013-08-27 10:30,27,938.5,938.75,938.5,938.5,14
,2013-08-27 11:00,27,938.75,939.75,938.75,939.75,18
,2013-08-27 11:30,27,939.75,940.5,938.5,938.5,14
,2013-08-27 12:00,27,937.5,937.5,937.5,937.5,2
,2013-08-27 13:00,27,938.25,938.25,938.25,938.25,11
,2013-08-27 15:30,27,939.25,939.25,939.25,939.25,1
,2013-08-27 16:00,27,943,943,943,943,1
,2013-08-27 16:30,27,943.5,943.5,943.5,943.5,10
,2013-08-27 19:00,28,940.5,944.75,940.5,944.75,8
,2013-08-27 19:30,28,943.75,944.25,943.75,944.25,10
,2013-08-27 20:00,28,944.25,944.25,944.25,944.25,2
,2013-08-27 22:00,28,954,954,954,954,3
,2013-08-27 22:30,28,952.25,952.5,952.25,952.5,5
,2013-08-27 23:00,28,953,953,953,953,1
,2013-08-27 23:30,28,952.75,953.75,952.75,953.5,8
,2013-08-28 00:30,28,952,952,952,952,1
,2013-08-28 01:00,28,950,950,946.75,946.75,10
,2013-08-28 02:00,28,947.25,947.25,946,946.75,7
,2013-08-28 02:30,28,945,947,945,947,42
,2013-08-28 03:00,28,947.75,947.75,945,945,11
,2013-08-28 03:30,28,945.5,945.5,944,944,16
,2013-08-28 04:00,28,943.75,943.75,941,943.25,35
,2013-08-28 04:30,28,944.5,944.5,944.5,944.5,12
,2013-08-28 05:00,28,944,944,944,944,18
,2013-08-28 06:00,28,944.75,945.25,944.5,944.5,32
,2013-08-28 06:30,28,945.25,945.5,945.25,945.5,9
,2013-08-28 07:00,28,946.25,946.5,946.25,946.5,18
,2013-08-28 07:30,28,947.5,950.5,947.5,950.5,22
,2013-08-28 08:00,28,946.5,946.5,941,945.25,83
,2013-08-28 08:30,28,946.5,946.5,944.5,945.25,51
,2013-08-28 09:00,28,945.5,946.25,945,946.25,27
,2013-08-28 09:30,28,946.5,949,946.5,947.5,58
,2013-08-28 10:00,28,945.75,946.25,944.25,944.25,45
,2013-08-28 10:30,28,945.25,946,945,945.5,67
,2013-08-28 11:00,28,946,946.25,943.75,944.5,30
,2013-08-28 11:30,28,944.5,945.25,944.25,945.25,5
,2013-08-28 12:00,28,944.75,945,944.75,945,7
,2013-08-28 13:00,28,948,950.75,947.25,950.5,161
,2013-08-28 13:30,28,949,949,949,949,1
,2013-08-28 14:00,28,947.5,947.75,947.5,947.75,11
,2013-08-29 00:30,29,944,944.25,944,944,10
,2013-08-29 01:30,29,942.25,942.25,942.25,942.25,5
,2013-08-29 02:00,29,942.75,942.75,940.75,941,11
,2013-08-29 02:30,29,940.75,941,940.5,940.5,8
,2013-08-29 03:00,29,943.5,943.5,943,943.5,51
,2013-08-29 03:30,29,943.75,944,942.25,942.25,84
,2013-08-29 04:00,29,944,945.25,944,945.25,4
,2013-08-29 05:00,29,946,946,945,945,10
,2013-08-29 05:30,29,946.25,946.25,946.25,946.25,1
,2013-08-29 06:00,29,945.5,945.75,945.5,945.75,8
,2013-08-29 07:00,29,945.75,945.75,945.75,945.75,20
,2013-08-29 07:30,29,945.5,945.5,944.5,944.5,18
,2013-08-29 08:00,29,948.5,948.5,945.5,946.25,41
,2013-08-29 08:30,29,946,947,945.75,946.25,23
,2013-08-29 09:00,29,947,947.5,945.75,946,80
,2013-08-29 09:30,29,945.75,946.25,945,945.5,86
,2013-08-29 10:00,29,946.5,947.5,945.5,945.5,55
,2013-08-29 10:30,29,945.5,946.5,945.25,945.75,42
,2013-08-29 11:00,29,945.75,946.5,945.5,946.5,52
,2013-08-29 11:30,29,946.5,948.75,946.5,948.25,126
,2013-08-29 12:00,29,948,951,948,951,64
,2013-08-29 12:30,29,949,949.5,949,949.5,13
,2013-08-29 13:00,29,948,948.75,940.5,940.5,25
,2013-08-29 13:30,29,941.5,942,941.5,942,18
,2013-08-29 14:30,29,939.25,939.25,939.25,939.25,1
,2013-08-29 19:00,30,933.5,933.5,933.5,933.5,3
,2013-08-29 19:30,30,933,933,933,933,1
,2013-08-29 20:30,30,935,935,934.25,934.25,8
,2013-08-30 01:00,30,936.5,939.5,936.25,939.5,9
,2013-08-30 01:30,30,940.5,940.5,940.5,940.5,1
,2013-08-30 02:00,30,937.75,937.75,937.75,937.75,1
,2013-08-30 02:30,30,940,941,939.25,939.25,19
,2013-08-30 03:00,30,939.5,940.5,939.5,940.5,10
,2013-08-30 03:30,30,938.25,938.5,937.5,937.5,19
,2013-08-30 04:00,30,939,939.5,939,939.25,17
,2013-08-30 04:30,30,938.25,939.25,938.25,939,104
,2013-08-30 06:30,30,941.25,941.25,940.5,941.25,25
,2013-08-30 07:30,30,937.5,938.5,937.5,938.5,10
,2013-08-30 08:00,30,940.75,941,939.5,940,127
,2013-08-30 08:30,30,939.75,940.25,939.25,940.25,88
,2013-08-30 09:00,30,940,943,939.75,940,54
,2013-08-30 09:30,30,941,941,939.5,939.5,7
,2013-08-30 10:00,30,940,940,939,940,9
,2013-08-30 10:30,30,938.25,938.25,932.25,932.25,53
,2013-08-30 11:00,30,934.25,934.25,934.25,934.25,1
,2013-08-30 11:30,30,929.75,929.75,928.25,928.25,24
,2013-08-30 12:00,30,930.75,940.75,930.75,934,75
,2013-08-30 12:30,30,933.5,933.5,931.75,932.75,26
,2013-08-30 13:00,30,932.5,933,928.5,930.5,43
,2013-08-30 13:30,30,931.75,932.5,931.75,932.25,17
,2013-09-01 17:30,2,923.75,923.75,922.75,923.25,7
,2013-09-02 00:00,2,925.25,925.25,925.25,925.25,2
,2013-09-02 01:00,2,926.75,927.25,926.75,927.25,7
,2013-09-02 01:30,2,928.25,928.25,928.25,928.25,2
,2013-09-02 02:00,2,927,927,926.5,926.5,6
,2013-09-02 03:00,2,927.75,928.5,927.75,928.5,4
,2013-09-02 04:00,2,928.25,930.25,928.25,930.25,2
,2013-09-02 05:00,2,932.75,933,931.5,932,21
,2013-09-02 05:30,2,933.25,933.25,933.25,933.25,3
,2013-09-02 06:30,2,933.75,933.75,932,932,13
,2013-09-02 07:00,2,931.75,931.75,931.75,931.75,4
,2013-09-02 08:30,2,933.5,933.5,933.5,933.5,2
,2013-09-02 09:00,2,932.75,932.75,932,932,13
,2013-09-02 09:30,2,932,932,932,932,3
,2013-09-02 10:00,2,932.75,932.75,932.5,932.5,43
,2013-09-02 10:30,2,930.75,930.75,930.75,930.75,3
,2013-09-02 11:00,2,930,930,930,930,3
,2013-09-02 19:30,3,933,933.25,933,933,4
,2013-09-02 20:00,3,933.75,934,933.75,933.75,6
,2013-09-02 20:30,3,933.5,933.5,933.5,933.5,1
,2013-09-02 21:30,3,932.5,932.5,932.5,932.5,1
,2013-09-03 03:00,3,932.75,932.75,932.5,932.5,4
,2013-09-03 03:30,3,934.75,940.75,934,940.5,116
,2013-09-03 04:00,3,939.75,939.75,939.75,939.75,1
,2013-09-03 04:30,3,934,934,934,934,6
,2013-09-03 05:00,3,936.75,936.75,936,936,3
,2013-09-03 05:30,3,937.75,937.75,937.5,937.5,5
,2013-09-03 07:00,3,937.25,937.25,936.5,936.75,4
,2013-09-03 07:30,3,935.75,935.75,935.25,935.25,14
,2013-09-03 08:00,3,935.25,935.25,934.5,934.5,25
,2013-09-03 08:30,3,933.75,934.75,933.5,934.75,14
,2013-09-03 09:00,3,934.25,937,934.25,936.25,16
,2013-09-03 09:30,3,935.75,935.75,933.25,933.25,8
,2013-09-03 10:00,3,932.75,936.5,932.25,936.25,87
,2013-09-03 10:30,3,936.5,936.75,935.5,935.5,63
,2013-09-03 11:00,3,935.75,937.5,935.75,937.25,27
,2013-09-03 11:30,3,937.25,937.5,937.25,937.25,35
,2013-09-03 12:00,3,937.75,937.75,937.5,937.5,9
,2013-09-03 12:30,3,937.75,937.75,937,937.25,12
,2013-09-03 13:00,3,938,938,933.5,936,30
,2013-09-03 13:30,3,936.25,936.25,936.25,936.25,1
,2013-09-03 20:30,4,935.75,935.75,935.75,935.75,1
,2013-09-04 02:00,4,934.75,934.75,934.75,934.75,4
,2013-09-04 03:00,4,936.25,937.75,936,936.25,13
,2013-09-04 04:30,4,934.25,934.25,934.25,934.25,7
,2013-09-04 05:00,4,934.25,935.25,934.25,935.25,10
,2013-09-04 05:30,4,934.75,935.75,934.75,935,16
,2013-09-04 07:00,4,934.5,934.5,934.5,934.5,11
,2013-09-04 07:30,4,936.25,936.5,934.75,934.75,7
,2013-09-04 08:00,4,931.75,931.75,930.75,930.75,29
,2013-09-04 08:30,4,931,931.75,931,931.75,3
,2013-09-04 09:00,4,932.25,932.25,931.5,931.5,2
,2013-09-04 09:30,4,932.75,932.75,932.25,932.75,27
,2013-09-04 10:00,4,932.5,934.5,932.5,933.75,40
,2013-09-04 10:30,4,936.75,937,935.5,935.75,37
,2013-09-04 11:30,4,935.5,935.5,934.5,935.5,32
,2013-09-04 12:00,4,935,935,934.5,934.75,9
,2013-09-04 13:00,4,934.5,934.5,934.5,934.5,1
,2013-09-04 14:00,4,933.25,933.25,933.25,933.25,4
,2013-09-05 01:30,5,935.75,935.75,935,935.25,8
,2013-09-05 02:00,5,934.5,934.5,934.5,934.5,1
,2013-09-05 03:00,5,938.25,938.25,938.25,938.25,1
,2013-09-05 03:30,5,937.5,937.75,937.5,937.75,5
,2013-09-05 04:00,5,938,938.25,938,938.25,3
,2013-09-05 04:30,5,938.5,938.5,938.5,938.5,4
,2013-09-05 05:00,5,937.25,938,937.25,938,7
,2013-09-05 07:00,5,936.25,937,935.75,937,12
,2013-09-05 07:30,5,936.5,936.5,934.75,934.75,24
,2013-09-05 08:00,5,936,936.75,936,936.5,20
,2013-09-05 08:30,5,936.5,937,934,934,36
,2013-09-05 09:00,5,932.25,933.5,931.25,933.5,33
,2013-09-05 09:30,5,933.75,934.75,933.75,934.75,12
,2013-09-05 10:00,5,934.75,939,934.75,939,43
,2013-09-05 10:30,5,939.5,939.5,936.5,937,29
,2013-09-05 11:00,5,937.5,937.5,937.25,937.25,3
,2013-09-05 11:30,5,938.25,938.25,938.25,938.25,1
,2013-09-05 12:00,5,935.75,935.75,935.75,935.75,1
,2013-09-05 12:30,5,935.25,935.5,935.25,935.5,16
,2013-09-05 13:00,5,935.25,935.5,935,935,16
,2013-09-05 13:30,5,934.75,934.75,934.75,934.75,3
,2013-09-05 14:30,5,935.5,935.5,935.5,935.5,5
,2013-09-05 23:30,6,935.5,935.5,934.5,934.5,12
,2013-09-06 01:30,6,934,934.75,934,934.75,7
,2013-09-06 02:00,6,934.75,934.75,933.75,933.75,10
,2013-09-06 03:00,6,934.25,936,934.25,936,10
,2013-09-06 04:00,6,936.75,936.75,936.75,936.75,3
,2013-09-06 04:30,6,936,936,936,936,13
,2013-09-06 05:00,6,936,936,936,936,2
,2013-09-06 06:00,6,935.75,936.25,935.75,936.25,12
,2013-09-06 06:30,6,939.25,939.25,939,939,12
,2013-09-06 07:00,6,940,940,939,939,11
,2013-09-06 08:00,6,939.75,939.75,938.75,938.75,10
,2013-09-06 08:30,6,939.25,939.25,938.25,938.25,9
,2013-09-06 09:00,6,937.75,938.5,937,938.5,45
,2013-09-06 09:30,6,940.75,940.75,939,939,7
,2013-09-06 10:00,6,940.5,943.5,940.5,942.75,24
,2013-09-06 10:30,6,942.5,942.75,940.75,940.75,8
,2013-09-06 11:00,6,938.75,938.75,938.75,938.75,20
,2013-09-06 11:30,6,939,939,939,939,1
,2013-09-06 12:00,6,940.25,940.5,939.5,940.5,12
,2013-09-06 12:30,6,940.5,940.5,938.5,938.5,50
,2013-09-06 13:00,6,940,940,940,940,7
,2013-09-06 13:30,6,938.5,938.75,938.25,938.25,11
,2013-09-06 14:00,6,939,939,939,939,1
,2013-09-09 02:00,9,936.5,936.5,936.25,936.25,5
,2013-09-09 02:30,9,936,936,935.5,935.5,15
,2013-09-09 04:00,9,936.25,936.25,936,936,6
,2013-09-09 04:30,9,936,936,936,936,1
,2013-09-09 05:00,9,935.75,935.75,935.75,935.75,2
,2013-09-09 06:00,9,934.5,935,933.5,935,24
,2013-09-09 06:30,9,934.5,935.25,933.75,934,87
,2013-09-09 07:00,9,935,935.25,934.5,935,38
,2013-09-09 07:30,9,935,935.5,933.75,935.5,32
,2013-09-09 08:00,9,934.25,934.25,933.25,934.25,115
,2013-09-09 09:00,9,934.75,935.5,934,935.5,10
,2013-09-09 09:30,9,934.5,935.5,934.5,935.5,6
,2013-09-09 10:00,9,935.25,936,934.5,936,86
,2013-09-09 10:30,9,933.75,933.75,930.75,932.25,16
,2013-09-09 11:00,9,932.5,932.5,929,930.5,57
,2013-09-09 11:30,9,933,933.5,933,933.5,9
,2013-09-09 12:00,9,930.25,930.25,930.25,930.25,1
,2013-09-09 13:00,9,932,932,929.25,929.5,44
,2013-09-09 13:30,9,929.5,929.75,929.5,929.5,44
,2013-09-09 14:00,9,927.75,927.75,927.5,927.5,30
,2013-09-09 20:00,10,924.5,924.5,924,924,24
,2013-09-09 20:30,10,924,924,924,924,3
,2013-09-09 22:00,10,924.75,924.75,924.75,924.75,2
,2013-09-09 23:00,10,923.75,923.75,923.75,923.75,1
,2013-09-10 00:00,10,924.25,924.25,924.25,924.25,1
,2013-09-10 01:00,10,925.5,925.75,925.5,925.75,10
,2013-09-10 02:00,10,925.5,928,925.25,928,9
,2013-09-10 02:30,10,927,927,925.5,925.5,7
,2013-09-10 03:00,10,927.25,928.25,926.75,927.25,11
,2013-09-10 03:30,10,927.25,927.25,927.25,927.25,1
,2013-09-10 04:00,10,927.5,927.5,926.75,927,25
,2013-09-10 04:30,10,927,927,927,927,49
,2013-09-10 05:00,10,928.5,928.5,928.5,928.5,1
,2013-09-10 05:30,10,929.75,929.75,928.75,929.25,23
,2013-09-10 06:00,10,929.5,929.75,923.75,923.75,46
,2013-09-10 06:30,10,923,923,920.25,921.5,24
,2013-09-10 07:00,10,921.75,921.75,919.25,921,82
,2013-09-10 07:30,10,918.25,918.25,917.25,917.25,20
,2013-09-10 08:00,10,914,914,912,913.25,101
,2013-09-10 08:30,10,913.25,914.25,912.75,913.25,116
,2013-09-10 09:00,10,915,915,914.5,914.5,3
,2013-09-10 10:00,10,913.5,916.75,913,916.5,35
,2013-09-10 10:30,10,916.25,916.25,916.25,916.25,3
,2013-09-10 11:00,10,916.25,916.25,916,916,2
,2013-09-10 12:00,10,913,913.25,913,913,10
,2013-09-10 12:30,10,914,916,913.5,913.5,56
,2013-09-10 13:00,10,915.75,915.75,915.75,915.75,7
,2013-09-10 20:00,11,913,913,913,913,5
,2013-09-10 22:30,11,914.25,914.25,914.25,914.25,1
,2013-09-11 02:30,11,917.25,917.75,917.25,917.5,7
,2013-09-11 03:00,11,918,919,918,919,6
,2013-09-11 03:30,11,919.5,919.5,919.5,919.5,1
,2013-09-11 04:00,11,920.75,921,920.5,921,4
,2013-09-11 04:30,11,920.5,920.5,920.5,920.5,7
,2013-09-11 05:00,11,919.75,919.75,919.5,919.5,20
,2013-09-11 05:30,11,920.25,920.25,918.75,919,101
,2013-09-11 06:30,11,918.5,918.5,918.5,918.5,5
,2013-09-11 07:00,11,917.75,917.75,917.75,917.75,20
,2013-09-11 08:00,11,918.5,918.75,918.25,918.25,19
,2013-09-11 08:30,11,918.25,918.25,917.5,917.5,3
,2013-09-11 09:00,11,917.75,917.75,916,916,16
,2013-09-11 09:30,11,913.75,916.75,913.5,916.75,23
,2013-09-11 10:00,11,916.5,919.5,916,919,43
,2013-09-11 10:30,11,917,917,917,917,1
,2013-09-11 11:00,11,919.25,919.5,917,917.25,41
,2013-09-11 11:30,11,917,917,916.25,916.5,42
,2013-09-11 12:00,11,916.25,917,916.25,917,12
,2013-09-11 12:30,11,916.5,916.5,915.75,916,28
,2013-09-11 13:00,11,915.75,916,915,916,21
,2013-09-11 13:30,11,916.5,916.5,916.5,916.5,1
,2013-09-11 15:30,11,917.75,917.75,917.75,917.75,1
,2013-09-12 03:00,12,919.25,919.25,919,919,7
,2013-09-12 03:30,12,920,920,920,920,1
,2013-09-12 04:30,12,919.75,919.75,919.75,919.75,8
,2013-09-12 05:00,12,920.5,922.5,920.5,922.5,156
,2013-09-12 06:00,12,924,924,923.75,923.75,13
,2013-09-12 06:30,12,923,923,922.25,923,15
,2013-09-12 07:00,12,922.5,922.75,922.5,922.75,8
,2013-09-12 07:30,12,922.75,923,921.75,923,48
,2013-09-12 08:00,12,922.25,925.75,921.5,921.5,245
,2013-09-12 08:30,12,921.25,922.75,921.25,921.75,128
,2013-09-12 09:00,12,921.75,923.5,921.75,923,114
,2013-09-12 09:30,12,922.75,923.25,922.75,923,67
,2013-09-12 10:00,12,923.5,924.25,923.25,924.25,29
,2013-09-12 10:30,12,923,924.5,923,924.5,29
,2013-09-12 11:00,12,925.25,926.75,925,925.5,30
,2013-09-12 11:30,12,925.75,926,925,925.5,33
,2013-09-12 12:00,12,924.75,926.5,924.75,925.75,40
,2013-09-12 12:30,12,925.5,925.5,924.75,925.25,41
,2013-09-12 13:00,12,924.5,926.25,922.75,926.25,39
,2013-09-12 13:30,12,925.5,926,925.5,926,17
,2013-09-12 14:00,12,926.5,926.5,926.5,926.5,14
,2013-09-12 15:30,12,927.75,927.75,927.75,927.75,3
,2013-09-12 23:30,13,926.25,926.25,926.25,926.25,1
,2013-09-13 02:00,13,924.25,924.25,923,923,3
,2013-09-13 02:30,13,922.5,923,922.5,923,8
,2013-09-13 03:00,13,922.75,923.5,922.75,923,12
,2013-09-13 03:30,13,920.75,920.75,919.5,919.5,10
,2013-09-13 04:00,13,918.5,919,918.5,919,3
,2013-09-13 04:30,13,920.75,920.75,920.5,920.5,7
,2013-09-13 05:00,13,920.25,920.25,920.25,920.25,7
,2013-09-13 05:30,13,920.25,920.25,920,920,5
,2013-09-13 06:00,13,921.5,922.25,921.5,922,14
,2013-09-13 06:30,13,922,923.25,922,923.25,8
,2013-09-13 07:00,13,923.5,924,923.5,924,7
,2013-09-13 07:30,13,923.75,923.75,923,923,52
,2013-09-13 08:30,13,919,920,919,920,2
,2013-09-13 09:00,13,919,919,917,917,45
,2013-09-13 09:30,13,918,918,916.25,917.25,37
,2013-09-13 10:00,13,919.75,920.5,919.25,920.5,50
,2013-09-13 10:30,13,921,921,919.25,920,8
,2013-09-13 11:00,13,919.25,919.25,918.75,919,9
,2013-09-13 11:30,13,919.25,919.75,919,919.75,8
,2013-09-13 12:00,13,920.25,920.25,920.25,920.25,1
,2013-09-13 12:30,13,919.75,919.75,919.75,919.75,1
,2013-09-13 13:00,13,919.25,922.25,919.25,922.25,4
,2013-09-13 13:30,13,923.5,923.5,923.25,923.25,3
,2013-09-13 14:30,13,923.75,923.75,923.75,923.75,3
,2013-09-15 17:00,16,918.75,918.75,914.25,914.25,20
,2013-09-16 02:00,16,919.5,920.5,919.25,920.5,17
,2013-09-16 02:30,16,920,920.75,919.5,920.5,26
,2013-09-16 03:00,16,920.5,921.25,920.25,921.25,14
,2013-09-16 03:30,16,922.25,922.25,913.5,914.5,129
,2013-09-16 04:00,16,914.5,914.5,908.5,911,148
,2013-09-16 04:30,16,911.25,912.25,911.25,912,10
,2013-09-16 05:00,16,914.75,916.5,913.75,914.5,69
,2013-09-16 05:30,16,915.25,915.25,914,914,18
,2013-09-16 06:00,16,914.5,914.5,913,913,8
,2013-09-16 06:30,16,911.75,911.75,911.5,911.5,33
,2013-09-16 07:30,16,913.75,914,913.75,914,2
,2013-09-16 08:00,16,912.5,916,912.5,915.75,16
,2013-09-16 08:30,16,916,918.5,916,918.5,31
,2013-09-16 09:00,16,918.25,918.75,917,918,52
,2013-09-16 09:30,16,917.75,917.75,917.25,917.25,4
,2013-09-16 10:00,16,917,917.5,916.5,917,126
,2013-09-16 10:30,16,917.25,918,917.25,918,15
,2013-09-16 11:00,16,918.25,918.25,916.5,916.5,91
,2013-09-16 11:30,16,916.25,916.5,916,916.5,16
,2013-09-16 12:00,16,915.5,916.75,915.25,916,82
,2013-09-16 12:30,16,916.25,917.25,916.25,917.25,19
,2013-09-16 13:00,16,917.25,918,914.25,915.25,60
,2013-09-16 13:30,16,915,915,914,914,23
,2013-09-16 14:00,16,914,914.25,914,914.25,3
,2013-09-16 14:30,16,912.75,912.75,912.75,912.75,1
,2013-09-16 19:00,17,911.75,911.75,911.5,911.5,6
,2013-09-16 23:00,17,912,912,912,912,2
,2013-09-17 00:00,17,912.5,912.5,912.5,912.5,1
,2013-09-17 01:30,17,914.5,914.5,914.5,914.5,5
,2013-09-17 02:30,17,913.25,915.25,913.25,914.25,48
,2013-09-17 03:00,17,916,916.5,913.5,913.75,159
,2013-09-17 03:30,17,914.75,914.75,914.5,914.5,27
,2013-09-17 04:00,17,914.5,914.5,914.25,914.25,26
,2013-09-17 04:30,17,915.25,915.25,915,915.25,4
,2013-09-17 05:00,17,915.5,915.5,915.25,915.25,12
,2013-09-17 06:00,17,914.75,914.75,914.5,914.5,40
,2013-09-17 06:30,17,914.5,915.75,914,914.5,158
,2013-09-17 07:00,17,913.5,913.5,913.25,913.25,29
,2013-09-17 07:30,17,912.5,912.75,911.5,912,116
,2013-09-17 08:00,17,911.25,911.25,909,909,107
,2013-09-17 08:30,17,910.25,911,910.25,911,10
,2013-09-17 09:00,17,909.75,909.75,907,908,65
,2013-09-17 09:30,17,908,908,906.25,906.75,40
,2013-09-17 10:00,17,906.75,907,903.75,905.25,87
,2013-09-17 10:30,17,904.25,905,902.25,902.5,103
,2013-09-17 11:00,17,902.25,902.25,898.25,898.75,89
,2013-09-17 11:30,17,900.25,901,900.25,900.75,49
,2013-09-17 12:00,17,900.5,900.5,899.5,899.5,6
,2013-09-17 12:30,17,901.25,902.5,900.75,902.5,15
,2013-09-17 13:00,17,901.75,902.5,901.5,901.75,68
,2013-09-17 13:30,17,902,902.25,901.75,902,10
,2013-09-17 14:00,17,901,901,899.5,899.5,18
,2013-09-17 14:30,17,899.5,900,899.5,900,35
,2013-09-17 20:00,18,900.25,900.25,900.25,900.25,6
,2013-09-17 20:30,18,900.25,900.25,900.25,900.25,3
,2013-09-17 21:00,18,900.25,900.25,900.25,900.25,1
,2013-09-17 22:30,18,901.75,901.75,901.5,901.5,6
,2013-09-18 01:30,18,901.5,903,901.5,903,5
,2013-09-18 02:00,18,903.5,903.75,902,902,30
,2013-09-18 02:30,18,902.75,904,902.25,904,33
,2013-09-18 03:00,18,903.5,904,903,904,65
,2013-09-18 03:30,18,905,905,904.75,905,39
,2013-09-18 04:00,18,905,905,904,904,12
,2013-09-18 04:30,18,904,905.5,904,905.25,16
,2013-09-18 05:00,18,905.5,905.5,905.25,905.5,12
,2013-09-18 06:00,18,905,905,904.5,904.5,14
,2013-09-18 06:30,18,905,905.75,904.5,904.75,65
,2013-09-18 07:00,18,905,905,902.5,903.25,84
,2013-09-18 07:30,18,902.75,903.5,902,902,46
,2013-09-18 08:00,18,902.5,904.5,902.5,904.5,25
,2013-09-18 08:30,18,904.5,905.5,904,904.5,78
,2013-09-18 09:00,18,903.75,903.75,903.25,903.5,58
,2013-09-18 09:30,18,904.5,906,903.75,905,95
,2013-09-18 10:00,18,906,907,904.5,906.5,33
,2013-09-18 10:30,18,905.25,907,905.25,907,44
,2013-09-18 11:00,18,908,911.75,908,911,17
,2013-09-18 11:30,18,911.5,911.5,909.25,910,12
,2013-09-18 12:00,18,910,910.25,908.75,909.5,122
,2013-09-18 13:00,18,912.25,917.75,910,917.75,64
,2013-09-18 13:30,18,917.25,918.75,916.75,918.75,49
,2013-09-18 14:00,18,919.5,920.5,917.5,918.25,37
,2013-09-19 01:00,19,917.25,917.5,917.25,917.5,5
,2013-09-19 02:00,19,920.5,922,920.5,921.5,47
,2013-09-19 02:30,19,922,922,921.75,921.75,4
,2013-09-19 03:00,19,921.5,921.75,919.5,919.5,41
,2013-09-19 03:30,19,919.5,920.25,919.25,920.25,40
,2013-09-19 04:00,19,920.25,923.5,920.25,923,23
,2013-09-19 04:30,19,922.5,922.5,922.5,922.5,1
,2013-09-19 05:00,19,922.75,922.75,922.25,922.25,18
,2013-09-19 05:30,19,922,922.5,922,922.5,12
,2013-09-19 06:00,19,923,923.75,923,923,29
,2013-09-19 06:30,19,923,923,919.75,919.75,93
,2013-09-19 07:30,19,920.25,921.25,919.75,921.25,14
,2013-09-19 08:00,19,921,921,915.25,915.75,35
,2013-09-19 08:30,19,915,916.75,914.25,914.75,39
,2013-09-19 09:00,19,913.75,915,912.25,913.25,106
,2013-09-19 09:30,19,912.75,916.5,912.75,915.75,66
,2013-09-19 10:00,19,916,916.5,914.75,916.5,28
,2013-09-19 10:30,19,916.75,916.75,909,909,63
,2013-09-19 11:00,19,909.25,910,908.75,909,22
,2013-09-19 11:30,19,908.75,908.75,907.5,907.5,73
,2013-09-19 12:00,19,907.5,910,907,910,109
,2013-09-19 12:30,19,908.5,908.75,907.25,907.5,15
,2013-09-19 13:00,19,907.75,908,904.75,908,47
,2013-09-19 13:30,19,905.75,906.5,905.25,905.75,51
,2013-09-19 14:00,19,905,905,905,905,2
,2013-09-19 15:00,19,906.25,907,906.25,907,4
,2013-09-19 20:00,20,906,906,906,906,3
,2013-09-19 20:30,20,905.5,906.25,905.5,906.25,12
,2013-09-20 01:30,20,907.75,908.75,907.75,908.75,3
,2013-09-20 02:00,20,910,910.5,909.75,910.25,12
,2013-09-20 02:30,20,909.75,910.5,909.25,909.75,18
,2013-09-20 03:00,20,910.25,911,909.25,911,32
,2013-09-20 03:30,20,910.5,910.75,910.5,910.75,11
,2013-09-20 04:00,20,912.5,912.75,911.75,911.75,54
,2013-09-20 05:00,20,911.5,911.75,911.5,911.75,2
,2013-09-20 05:30,20,910.75,911.25,910.75,911.25,8
,2013-09-20 06:00,20,910.25,910.25,909.75,909.75,7
,2013-09-20 07:00,20,909,909,908.25,908.25,3
,2013-09-20 07:30,20,908.25,909.5,908.25,908.75,20
,2013-09-20 08:00,20,908.75,910.25,908.5,909,72
,2013-09-20 08:30,20,908.75,912.5,908.5,911.5,122
,2013-09-20 09:00,20,911.5,911.5,909.75,910,76
,2013-09-20 09:30,20,909.75,910.25,908.5,909.25,71
,2013-09-20 10:00,20,910.75,910.75,908.75,908.75,27
,2013-09-20 10:30,20,908.5,908.5,906.25,907.25,53
,2013-09-20 11:00,20,907.5,908.25,907.5,907.5,6
,2013-09-20 11:30,20,906.5,907,905.25,905.25,27
,2013-09-20 12:00,20,906.25,906.5,905.25,906.5,42
,2013-09-20 12:30,20,907.5,907.75,907.5,907.75,10
,2013-09-20 13:00,20,907.5,907.75,904.75,907.5,97
,2013-09-20 13:30,20,907.25,907.5,907,907.25,137
,2013-09-20 14:00,20,907.25,907.25,907.25,907.25,9
,2013-09-23 02:00,23,905.75,905.75,905.75,905.75,3
,2013-09-23 03:30,23,906.25,906.25,906.25,906.25,4
,2013-09-23 04:00,23,908,909,908,908.75,29
,2013-09-23 04:30,23,909,909,909,909,1
,2013-09-23 05:30,23,909,909.5,909,909.5,21
,2013-09-23 06:00,23,909.25,909.25,909.25,909.25,3
,2013-09-23 06:30,23,908.75,908.75,907.5,908.5,13
,2013-09-23 07:00,23,907.5,907.5,906.25,906.25,51
,2013-09-23 07:30,23,906,906.5,905.5,905.5,12
,2013-09-23 08:00,23,905.5,906,901,901.75,214
,2013-09-23 08:30,23,901.5,902.25,901,901.75,22
,2013-09-23 09:00,23,900.5,900.75,898.5,900.75,231
,2013-09-23 09:30,23,900.75,901.75,900.5,900.75,135
,2013-09-23 10:00,23,900.5,900.75,898.25,899,137
,2013-09-23 10:30,23,898.5,900.25,898.25,900.25,13
,2013-09-23 11:00,23,901,902,899.75,899.75,45
,2013-09-23 11:30,23,899.5,900.25,898.25,898.5,95
,2013-09-23 12:00,23,898,899.25,898,898.75,22
,2013-09-23 12:30,23,897.75,899.75,897.75,899.5,86
,2013-09-23 13:00,23,899.25,899.25,896.5,897.5,157
,2013-09-23 13:30,23,897,898,897,897,81
,2013-09-23 14:00,23,897.25,897.25,896,896,61
,2013-09-23 14:30,23,896,896.75,895.75,896.75,13
,2013-09-23 15:00,23,897,897,897,897,1
,2013-09-23 23:00,24,898,898.25,898,898.25,2
,2013-09-24 00:30,24,898.5,898.5,898.5,898.5,2
,2013-09-24 01:00,24,898.75,898.75,898.75,898.75,4
,2013-09-24 02:00,24,899.5,900.75,899.5,900,33
,2013-09-24 02:30,24,897.5,897.5,894.75,894.75,40
,2013-09-24 03:00,24,895.5,897.75,895.5,897.5,29
,2013-09-24 03:30,24,897,897,895.5,895.5,71
,2013-09-24 04:30,24,896.25,896.25,895.5,895.5,80
,2013-09-24 05:00,24,895.25,896.25,895,896.25,74
,2013-09-24 05:30,24,896,896,896,896,2
,2013-09-24 06:00,24,896.5,896.5,896.5,896.5,1
,2013-09-24 06:30,24,897,897.25,895.5,895.5,53
,2013-09-24 07:00,24,895.5,895.5,892.75,893,141
,2013-09-24 07:30,24,893.5,894.5,893.5,894.5,20
,2013-09-24 08:00,24,893.25,894.25,893.25,893.5,7
,2013-09-24 08:30,24,892.75,892.75,891.5,891.5,45
,2013-09-24 09:00,24,891.5,891.5,890,891,91
,2013-09-24 09:30,24,891,892.5,890,892.5,148
,2013-09-24 10:00,24,893.25,895.75,893,894.25,65
,2013-09-24 10:30,24,893.5,894.5,893.5,894.5,16
,2013-09-24 11:00,24,894.75,894.75,893.75,893.75,27
,2013-09-24 11:30,24,893,893,893,893,5
,2013-09-24 12:00,24,892.75,893.25,892.5,893,105
,2013-09-24 12:30,24,893.75,894.25,893.75,894.25,3
,2013-09-24 13:00,24,896.5,898.5,896.5,898.5,16
,2013-09-24 13:30,24,898.75,898.75,898.75,898.75,1
,2013-09-24 14:00,24,900,900,898.75,899,35
,2013-09-25 02:00,25,899.75,901.5,899.75,901.5,31
,2013-09-25 02:30,25,900.75,900.75,900.75,900.75,17
,2013-09-25 03:00,25,900,900.25,900,900,7
,2013-09-25 03:30,25,899.75,901.75,899,901.5,116
,2013-09-25 04:00,25,901.25,905.5,901.25,905.5,125
,2013-09-25 04:30,25,905.25,906,904.5,904.5,86
,2013-09-25 05:00,25,906,906,906,906,8
,2013-09-25 06:00,25,907,907.25,907,907.25,18
,2013-09-25 06:30,25,907.5,907.5,907,907.25,7
,2013-09-25 07:00,25,906.75,907.5,906.5,906.75,101
,2013-09-25 07:30,25,907.5,908,905.5,905.75,28
,2013-09-25 08:00,25,905.25,906,904.25,904.25,45
,2013-09-25 08:30,25,903.25,903.5,903.25,903.5,43
,2013-09-25 09:00,25,904.5,905.25,904,904.25,35
,2013-09-25 09:30,25,903,904,901.25,903.75,65
,2013-09-25 10:00,25,903.5,905.5,903.5,905.25,31
,2013-09-25 10:30,25,904.75,904.75,903.25,903.75,6
,2013-09-25 11:00,25,902.25,903,902,903,49
,2013-09-25 12:00,25,899.25,899.25,898.5,898.5,49
,2013-09-25 13:00,25,897.75,898.5,896.5,898.5,16
,2013-09-25 13:30,25,897.25,897.25,897.25,897.25,1
,2013-09-25 14:00,25,896.5,896.5,895.75,895.75,7
,2013-09-25 19:00,26,895.5,895.5,895.25,895.25,7
,2013-09-25 19:30,26,895,895,895,895,3
,2013-09-25 20:00,26,895,895,895,895,2
,2013-09-25 20:30,26,895.5,895.5,895.5,895.5,1
,2013-09-25 22:00,26,896.25,896.5,896.25,896.5,4
,2013-09-25 22:30,26,896.5,896.5,896.5,896.5,1
,2013-09-25 23:30,26,896.25,896.25,896.25,896.25,1
,2013-09-26 00:30,26,896.25,896.25,896.25,896.25,2
,2013-09-26 01:00,26,897.75,898.5,897.75,898.5,3
,2013-09-26 01:30,26,898.5,898.5,897.75,897.75,9
,2013-09-26 02:30,26,896.75,897.75,896.5,897.75,8
,2013-09-26 03:00,26,897.75,900,897.5,900,23
,2013-09-26 03:30,26,900.5,900.5,900.5,900.5,4
,2013-09-26 04:00,26,901.5,902,901,902,10
,2013-09-26 04:30,26,901.75,901.75,901.75,901.75,22
,2013-09-26 05:00,26,901.5,901.75,901.5,901.75,14
,2013-09-26 05:30,26,901.5,903.25,901.5,903.25,12
,2013-09-26 06:00,26,905,905,905,905,1
,2013-09-26 07:30,26,904.25,904.25,903.5,903.5,4
,2013-09-26 08:00,26,902.5,903.25,901.5,901.75,232
,2013-09-26 08:30,26,901.5,902.75,901.25,901.25,67
,2013-09-26 09:00,26,901.25,903,901.25,902.25,28
,2013-09-26 09:30,26,901.75,902.25,901.25,901.75,149
,2013-09-26 10:00,26,901.75,903.75,901.75,903.25,58
,2013-09-26 10:30,26,904.75,904.75,903.75,903.75,2
,2013-09-26 11:30,26,902,902,902,902,7
,2013-09-26 12:00,26,902,902,901.75,902,9
,2013-09-26 12:30,26,902,902,901.75,902,15
,2013-09-26 13:00,26,905.5,905.5,905.5,905.5,1
,2013-09-26 13:30,26,904.75,904.75,904.75,904.75,2
,2013-09-26 14:00,26,904.5,904.5,904.5,904.5,6
,2013-09-26 14:30,26,904,904,904,904,9
,2013-09-26 15:00,26,904,904,904,904,2
,2013-09-26 22:30,27,904.5,904.75,904.5,904.75,4
,2013-09-26 23:00,27,904.75,904.75,904.75,904.75,4
,2013-09-27 02:00,27,902.5,902.5,902.5,902.5,16
,2013-09-27 02:30,27,902.75,903.75,902.75,903.75,14
,2013-09-27 03:00,27,904.75,904.75,904,904,69
,2013-09-27 03:30,27,903.5,904,903,903,44
,2013-09-27 04:00,27,903,903.75,903,903.75,67
,2013-09-27 05:00,27,903.25,903.25,903,903,5
,2013-09-27 05:30,27,902.5,902.5,902.5,902.5,4
,2013-09-27 06:30,27,903.25,903.25,903.25,903.25,8
,2013-09-27 07:00,27,903,903,902.25,902.5,16
,2013-09-27 07:30,27,903.25,903.25,902,902.5,32
,2013-09-27 08:00,27,902.25,902.25,900,900,82
,2013-09-27 08:30,27,899.75,899.75,898.25,899.5,15
,2013-09-27 09:00,27,900.5,903,900,903,72
,2013-09-27 09:30,27,904.5,907.25,904.5,906.75,100
,2013-09-27 10:00,27,907.5,909,907.25,907.5,70
,2013-09-27 10:30,27,906.5,906.75,903,903.25,15
,2013-09-27 11:00,27,902,902,899.5,899.5,70
,2013-09-27 11:30,27,898.25,899.25,898.25,899.25,25
,2013-09-27 12:00,27,900,900,900,900,7
,2013-09-27 12:30,27,902.25,902.5,902.25,902.5,4
,2013-09-27 13:00,27,901.75,901.75,901.75,901.75,2
,2013-09-27 14:00,27,900.25,900.25,900.25,900.25,5
,2013-09-29 20:30,30,896.75,896.75,896.75,896.75,8
,2013-09-30 01:00,30,895.75,895.75,895.25,895.5,12
,2013-09-30 01:30,30,895.25,895.25,895,895,7
,2013-09-30 02:00,30,895,897,894.5,897,72
,2013-09-30 02:30,30,896.75,896.75,895.75,895.75,16
,2013-09-30 03:00,30,895.5,896.25,894,895.25,87
,2013-09-30 03:30,30,896,898,896,898,8
,2013-09-30 04:00,30,897.25,897.75,897.25,897.75,27
,2013-09-30 06:00,30,897,897,897,897,4
,2013-09-30 07:00,30,895.75,896.5,895.75,896.5,15
,2013-09-30 07:30,30,897,897,897,897,1
,2013-09-30 08:00,30,896.25,896.25,894.75,894.75,28
,2013-09-30 08:30,30,896,896.5,895,895.75,16
,2013-09-30 09:00,30,895,895.25,892.5,894.75,167
,2013-09-30 09:30,30,895,898,895,898,53
,2013-09-30 10:00,30,898.25,898.75,896.25,896.25,62
,2013-09-30 10:30,30,896,898.25,896,897.5,11
,2013-09-30 11:00,30,897.25,897.25,896.25,896.75,94
,2013-09-30 11:30,30,896.5,898.25,896.5,898.25,24
,2013-09-30 13:00,30,899,899,899,899,5
,2013-09-30 13:30,30,901.25,901.25,901.25,901.25,4
,2013-09-30 14:30,30,898.5,898.5,898.5,898.5,1
,2013-09-30 20:00,1,898.75,898.75,898.75,898.75,3
,2013-09-30 22:00,1,897.75,897.75,897.75,897.75,2
,2013-10-01 00:00,1,896.75,896.75,896.75,896.75,1
,2013-10-01 01:30,1,895.25,895.25,895.25,895.25,1
,2013-10-01 02:00,1,896.5,898,896,896,29
,2013-10-01 02:30,1,896.75,898.25,896.5,898.25,30
,2013-10-01 03:00,1,897.5,897.5,896.5,897,68
,2013-10-01 03:30,1,896.5,896.5,896.5,896.5,12
,2013-10-01 04:00,1,897.75,897.75,897.25,897.75,52
,2013-10-01 04:30,1,897.25,897.25,897.25,897.25,19
,2013-10-01 05:00,1,898.75,900.25,898.75,900.25,25
,2013-10-01 05:30,1,900.25,900.25,900,900,6
,2013-10-01 06:00,1,899.25,899.25,899.25,899.25,2
,2013-10-01 06:30,1,900,900,900,900,14
,2013-10-01 07:00,1,900,900,898.5,898.5,8
,2013-10-01 07:30,1,898.25,898.25,897,897,18
,2013-10-01 08:00,1,897,897.25,894.5,895,25
,2013-10-01 08:30,1,896.25,897,896.25,896.5,9
,2013-10-01 09:00,1,895.25,896,895,895.75,9
,2013-10-01 09:30,1,896.25,896.25,892.25,892.5,175
,2013-10-01 10:00,1,892.25,892.5,889.75,891.75,316
,2013-10-01 10:30,1,891,891,891,891,2
,2013-10-01 11:00,1,890.5,890.5,890.5,890.5,4
,2013-10-01 11:30,1,891,891.5,891,891.5,17
,2013-10-01 12:00,1,889.75,889.75,889.75,889.75,4
,2013-10-01 13:00,1,896,898.5,896,897.5,6
,2013-10-01 13:30,1,897,897.25,896.5,896.5,5
,2013-10-01 19:30,2,895,895,895,895,8
,2013-10-02 00:00,2,896.25,896.25,896.25,896.25,1
,2013-10-02 01:00,2,895.5,895.5,895.5,895.5,2
,2013-10-02 01:30,2,894.75,895.25,894.75,895.25,18
,2013-10-02 02:00,2,895.75,896.5,895.75,896.25,25
,2013-10-02 02:30,2,895.25,896.25,895,895.25,55
,2013-10-02 03:00,2,895.25,896,895,896,48
,2013-10-02 03:30,2,895.75,898.25,895.75,897.75,53
,2013-10-02 04:00,2,897.5,898.25,897.25,897.75,107
,2013-10-02 04:30,2,897.25,897.75,897.25,897.25,48
,2013-10-02 05:00,2,897.5,897.75,897.5,897.75,17
,2013-10-02 05:30,2,897.5,897.5,897.5,897.5,5
,2013-10-02 06:00,2,898,899.5,897.75,899.5,40
,2013-10-02 06:30,2,899.75,899.75,899.25,899.25,8
,2013-10-02 07:00,2,899,902.5,899,902.25,138
,2013-10-02 07:30,2,901.25,902.5,900.75,900.75,49
,2013-10-02 08:00,2,901.75,902,901,901.25,45
,2013-10-02 08:30,2,899.5,899.5,897.75,898.25,31
,2013-10-02 09:00,2,898.25,900.75,898.25,900.25,59
,2013-10-02 09:30,2,898.75,902,898.75,899.25,32
,2013-10-02 10:00,2,901,907,901,905.25,333
,2013-10-02 10:30,2,905,905.75,904.75,904.75,145
,2013-10-02 11:00,2,905,905.25,904.75,904.75,61
,2013-10-02 11:30,2,904,905,904,905,11
,2013-10-02 12:00,2,905,907,905,907,12
,2013-10-02 12:30,2,907,907,905.75,905.75,147
,2013-10-02 13:00,2,906,907.25,906,907.25,115
,2013-10-02 14:00,2,906,907,906,907,7
,2013-10-02 14:30,2,906.5,906.5,906.25,906.25,16
,2013-10-02 15:30,2,905.25,905.25,905.25,905.25,1
,2013-10-02 23:00,3,904.5,904.5,904.25,904.25,2
,2013-10-02 23:30,3,904.5,904.5,904.5,904.5,1
,2013-10-03 00:00,3,904.5,904.5,904.25,904.5,7
,2013-10-03 01:00,3,903.25,903.25,903.25,903.25,3
,2013-10-03 01:30,3,904.5,904.5,904.25,904.25,18
,2013-10-03 02:00,3,904.5,905.25,904.5,905.25,29
,2013-10-03 02:30,3,905.75,906.5,905.5,905.5,68
,2013-10-03 03:00,3,904.25,907.25,904.25,907.25,28
,2013-10-03 03:30,3,907,907.25,906.5,906.5,43
,2013-10-03 04:00,3,906.75,907.25,906.75,907.25,3
,2013-10-03 04:30,3,907.75,908.75,907.5,908.5,9
,2013-10-03 05:00,3,907.25,907.25,907.25,907.25,6
,2013-10-03 05:30,3,908.75,909.5,908.5,909,10
,2013-10-03 06:30,3,909.25,910.25,908.5,909.5,17
,2013-10-03 07:00,3,909.25,909.25,909.25,909.25,5
,2013-10-03 07:30,3,909.5,909.5,908,908,2
,2013-10-03 08:00,3,910,912,909.75,912,89
,2013-10-03 08:30,3,911.75,911.75,908.75,910.25,267
,2013-10-03 09:00,3,910.25,911.75,909.25,909.25,44
,2013-10-03 09:30,3,906.25,908.25,906.25,908.25,17
,2013-10-03 10:00,3,907.25,908.75,906.5,907,56
,2013-10-03 10:30,3,907.5,907.5,906,906.5,17
,2013-10-03 11:00,3,905.5,905.75,905,905.5,29
,2013-10-03 11:30,3,905,906.25,905,906,15
,2013-10-03 12:00,3,906,906,905.5,905.75,3
,2013-10-03 12:30,3,907.75,907.75,907.75,907.75,1
,2013-10-03 13:00,3,908.25,908.25,906.25,906.25,23
,2013-10-03 13:30,3,905.25,905.25,905.25,905.25,2
,2013-10-03 14:00,3,904.25,904.25,904,904,2
,2013-10-03 14:30,3,904,904,904,904,1
,2013-10-04 00:30,4,905.75,906,905.75,906,8
,2013-10-04 02:00,4,905.75,905.75,905.75,905.75,5
,2013-10-04 02:30,4,906.25,907,906.25,907,9
,2013-10-04 03:00,4,907.5,909,907.5,908.75,27
,2013-10-04 03:30,4,908.75,909.25,908.75,908.75,33
,2013-10-04 04:00,4,909.5,909.5,908.75,909,44
,2013-10-04 04:30,4,909.25,909.25,909,909,21
,2013-10-04 05:00,4,908.5,908.5,908.5,908.5,2
,2013-10-04 05:30,4,908.5,908.75,908.5,908.75,5
,2013-10-04 06:00,4,909,909,908.75,908.75,16
,2013-10-04 06:30,4,909,909,909,909,1
,2013-10-04 07:30,4,909.5,910.5,909.5,910.5,41
,2013-10-04 08:00,4,911,911.5,910.75,910.75,45
,2013-10-04 08:30,4,909.75,910.25,909.75,910.25,28
,2013-10-04 09:00,4,909,909,907.75,908,26
,2013-10-04 09:30,4,909.25,909.25,908.25,908.25,45
,2013-10-04 10:00,4,907.5,907.5,904,906.25,225
,2013-10-04 10:30,4,905.75,906.25,905.75,906.25,6
,2013-10-04 11:30,4,905,905,904.25,904.25,2
,2013-10-04 12:00,4,905,905.5,905,905.5,3
,2013-10-04 12:30,4,906,906.25,906,906,6
,2013-10-04 13:00,4,907,908.75,906.5,908.75,49
,2013-10-04 13:30,4,908.5,908.75,908.25,908.25,7
,2013-10-06 17:00,7,907.25,907.25,907.25,907.25,1
,2013-10-07 03:00,7,903.5,904,903.5,904,10
,2013-10-07 03:30,7,902.75,902.75,899.5,900,41
,2013-10-07 04:00,7,900.5,901.75,900.5,901.75,34
,2013-10-07 04:30,7,901.5,902.5,901.5,902,24
,2013-10-07 05:00,7,902,902,901.75,901.75,15
,2013-10-07 05:30,7,901.5,902.25,901.25,902.25,22
,2013-10-07 06:00,7,904,904,903.75,903.75,18
,2013-10-07 06:30,7,903.75,903.75,903.25,903.25,3
,2013-10-07 07:00,7,903,905,903,904.5,3
,2013-10-07 07:30,7,904.25,905.5,904,904.75,50
,2013-10-07 08:00,7,904.25,904.25,901.5,901.5,272
,2013-10-07 08:30,7,901.75,902.5,901.5,901.75,43
,2013-10-07 09:00,7,902,903.75,901.25,903.75,48
,2013-10-07 09:30,7,904,910,904,909,234
,2013-10-07 10:00,7,909.75,911.75,909.5,911.5,169
,2013-10-07 10:30,7,911,911.75,910.5,911.75,59
,2013-10-07 11:00,7,911.75,916.75,911.75,914.75,103
,2013-10-07 11:30,7,915,915,914.5,914.75,14
,2013-10-07 12:00,7,913.75,913.75,913.75,913.75,7
,2013-10-07 12:30,7,910.5,910.5,910.5,910.5,52
,2013-10-07 13:00,7,910,913,910,913,31
,2013-10-07 13:30,7,913,913,912.5,912.5,6
,2013-10-07 14:00,7,913,913,912.75,912.75,2
,2013-10-07 19:30,8,912,912,912,912,3
,2013-10-07 20:30,8,911.75,911.75,911.75,911.75,4
,2013-10-08 01:30,8,912.75,914,912.75,914,17
,2013-10-08 02:00,8,913.75,914.25,913.75,914.25,4
,2013-10-08 02:30,8,914,914,914,914,1
,2013-10-08 03:00,8,913.75,914.75,913.25,914.75,55
,2013-10-08 04:00,8,914,915.75,914,915.75,48
,2013-10-08 04:30,8,916.25,918,916.25,917.75,72
,2013-10-08 05:00,8,918.5,920.75,918.5,919.75,69
,2013-10-08 05:30,8,920.75,921.75,920.25,920.25,75
,2013-10-08 06:00,8,919.75,919.75,919.75,919.75,1
,2013-10-08 06:30,8,919,919,917.25,917.25,23
,2013-10-08 07:00,8,918.5,920.25,918.5,918.5,112
,2013-10-08 07:30,8,918.75,918.75,918.75,918.75,2
,2013-10-08 08:00,8,919.25,921.25,919,921.25,73
,2013-10-08 08:30,8,920,921,920,920.75,20
,2013-10-08 09:00,8,922.25,922.25,920.75,921,31
,2013-10-08 09:30,8,919.25,920,918.25,919.75,18
,2013-10-08 10:00,8,919.5,921.75,919.5,921.75,53
,2013-10-08 10:30,8,921,921.5,920,920.5,57
,2013-10-08 11:00,8,920.75,921.5,920.75,921.5,8
,2013-10-08 11:30,8,920.75,921,920.5,920.5,10
,2013-10-08 12:00,8,920.25,920.25,919.25,919.25,182
,2013-10-08 12:30,8,921.25,921.25,919.5,920,7
,2013-10-08 13:00,8,920.5,920.75,919.5,919.5,9
,2013-10-08 13:30,8,919.75,919.75,919.75,919.75,3
,2013-10-08 14:00,8,918.5,918.75,918.5,918.75,5
,2013-10-08 20:00,9,919.25,919.25,919.25,919.25,4
,2013-10-08 20:30,9,919.25,919.5,919.25,919.5,11
,2013-10-08 21:30,9,918.75,918.75,918.75,918.75,4
,2013-10-08 22:00,9,918.75,918.75,918.75,918.75,1
,2013-10-08 23:00,9,918.75,918.75,918.75,918.75,21
,2013-10-08 23:30,9,918.75,918.75,918.75,918.75,1
,2013-10-09 01:00,9,918.75,918.75,918.75,918.75,43
,2013-10-09 02:00,9,919,919.25,918.5,918.5,10
,2013-10-09 02:30,9,918.25,919.5,917.5,917.5,32
,2013-10-09 03:00,9,917.75,918.5,917.25,917.75,17
,2013-10-09 03:30,9,918.25,919.5,918.25,919.5,3
,2013-10-09 04:00,9,919.25,919.5,919.25,919.5,12
,2013-10-09 04:30,9,920,920,920,920,1
,2013-10-09 05:00,9,920,920.75,920,920.75,14
,2013-10-09 05:30,9,920.25,920.5,920.25,920.25,40
,2013-10-09 06:00,9,919.25,919.5,919.25,919.25,27
,2013-10-09 06:30,9,917.5,918,917.5,918,17
,2013-10-09 07:00,9,918,918,917.5,917.5,13
,2013-10-09 07:30,9,919.75,919.75,918.75,918.75,2
,2013-10-09 08:00,9,917.25,917.25,912.25,912.75,114
,2013-10-09 08:30,9,912.25,914.25,912.25,914.25,36
,2013-10-09 09:00,9,914.5,914.5,908.5,909.5,132
,2013-10-09 09:30,9,909.75,910,906.25,909.75,174
,2013-10-09 10:00,9,910,910.5,909,910.25,29
,2013-10-09 10:30,9,910.75,910.75,907.5,908.75,52
,2013-10-09 11:00,9,907.5,909,907.5,908.25,36
,2013-10-09 11:30,9,908.25,908.5,907.5,907.5,10
,2013-10-09 12:00,9,907.75,908.75,907.5,908.75,51
,2013-10-09 12:30,9,909.75,910.25,909.75,910.25,27
,2013-10-09 13:00,9,909.5,915.5,908.75,913.5,62
,2013-10-09 13:30,9,912.75,912.75,911.75,911.75,8
,2013-10-09 14:00,9,912.5,912.5,912,912.25,17
,2013-10-09 14:30,9,912,912.25,912,912.25,3
,2013-10-09 22:30,10,913,913,912.75,913,17
,2013-10-09 23:00,10,912.75,912.75,912.75,912.75,10
,2013-10-09 23:30,10,915.5,915.5,915.5,915.5,4
,2013-10-10 02:00,10,918,918.5,916.75,918,26
,2013-10-10 02:30,10,918,919.75,918,918.75,29
,2013-10-10 03:00,10,919.5,919.75,918.75,918.75,47
,2013-10-10 03:30,10,918.75,918.75,917.5,917.5,11
,2013-10-10 04:00,10,919,919,915,915,62
,2013-10-10 04:30,10,916,916.5,916,916.5,22
,2013-10-10 05:00,10,918.75,919,918.5,919,55
,2013-10-10 05:30,10,919.75,919.75,919.25,919.5,20
,2013-10-10 06:00,10,919,919.25,918.75,918.75,57
,2013-10-10 06:30,10,919,919,918.25,918.25,21
,2013-10-10 07:00,10,918.5,919.25,917,917,18
,2013-10-10 07:30,10,917.5,919.5,917.5,919.5,21
,2013-10-10 08:00,10,921,921.75,919.25,920.75,63
,2013-10-10 08:30,10,920,921.25,919,921.25,5
,2013-10-10 09:00,10,920.75,923.75,920.75,922.5,85
,2013-10-10 09:30,10,922.75,928,922.75,927,322
,2013-10-10 10:00,10,927.25,930.75,927.25,929.75,534
,2013-10-10 10:30,10,930,930.5,928.25,929.5,97
,2013-10-10 11:00,10,929,929,928.75,929,6
,2013-10-10 11:30,10,929.5,931.5,929.5,931,25
,2013-10-10 12:00,10,930.5,930.75,930.5,930.75,5
,2013-10-10 12:30,10,930.75,930.75,930.75,930.75,4
,2013-10-10 13:00,10,930.25,930.25,928.75,928.75,2
,2013-10-10 13:30,10,930.25,930.25,930.25,930.25,3
,2013-10-10 14:00,10,929.75,931.25,929.75,931.25,6
,2013-10-10 14:30,10,930.75,930.75,930.75,930.75,1
,2013-10-10 15:00,10,931,931.25,930.25,930.25,17
,2013-10-10 15:30,10,930.25,930.25,929.75,929.75,35
,2013-10-10 16:00,10,928,928,928,928,2
,2013-10-10 19:00,11,928.25,928.5,928.25,928.5,2
,2013-10-10 19:30,11,928.25,928.25,927.75,927.75,9
,2013-10-10 20:00,11,928,928,928,928,6
,2013-10-10 20:30,11,927.75,927.75,927.25,927.25,2
,2013-10-10 21:00,11,927.5,927.5,927.25,927.25,7
,2013-10-10 21:30,11,927.75,927.75,927.75,927.75,1
,2013-10-10 22:00,11,927.75,927.75,927.75,927.75,1
,2013-10-10 22:30,11,928,928,928,928,1
,2013-10-11 00:30,11,927.5,927.5,927.5,927.5,9
,2013-10-11 01:30,11,927.75,927.75,927.75,927.75,1
,2013-10-11 02:00,11,927.75,928.5,927.5,928.5,38
,2013-10-11 02:30,11,928.5,928.75,927.25,927.25,17
,2013-10-11 03:00,11,927.5,928.75,926.5,926.5,49
,2013-10-11 03:30,11,925.5,926.5,924.25,926.5,77
,2013-10-11 04:00,11,927.5,927.5,927.5,927.5,3
,2013-10-11 04:30,11,926.75,927.5,926.75,927.5,4
,2013-10-11 05:00,11,926.75,927.25,926.75,927.25,6
,2013-10-11 05:30,11,926.5,927.25,926.5,927.25,14
,2013-10-11 06:00,11,926.25,927.25,926.25,927.25,26
,2013-10-11 06:30,11,928,929.25,927.75,928.25,72
,2013-10-11 07:30,11,927,927,921.75,921.75,65
,2013-10-11 08:00,11,921.75,923.75,920.5,922.75,267
,2013-10-11 08:30,11,923,924.5,922.75,923.25,54
,2013-10-11 09:00,11,923,926.5,921.75,926.25,136
,2013-10-11 09:30,11,926.25,926.75,923.75,923.75,39
,2013-10-11 10:00,11,922.75,923.25,920.5,921,212
,2013-10-11 10:30,11,920.75,923.75,920.75,923,157
,2013-10-11 11:00,11,923.5,923.5,923,923.5,11
,2013-10-11 11:30,11,922,923.5,922,923.25,94
,2013-10-11 12:00,11,923.5,923.5,923.5,923.5,20
,2013-10-11 12:30,11,922.75,923.75,922,923.75,152
,2013-10-11 13:00,11,923.5,927.25,923,926.75,175
,2013-10-11 15:30,11,924.5,924.5,924.5,924.5,1
,2013-10-14 02:00,14,927.5,927.75,927.5,927.75,2
,2013-10-14 02:30,14,926.5,926.75,925.5,925.5,20
,2013-10-14 03:00,14,926,926.75,926,926.75,9
,2013-10-14 03:30,14,926.75,926.75,925.75,926.25,14
,2013-10-14 04:00,14,925.75,926.25,925.75,926.25,8
,2013-10-14 04:30,14,925.5,925.5,922.25,922.25,31
,2013-10-14 05:00,14,921.75,921.75,920.25,921.5,79
,2013-10-14 05:30,14,920.5,920.75,920.25,920.5,4
,2013-10-14 06:00,14,920.25,920.25,920.25,920.25,3
,2013-10-14 06:30,14,920.25,921.25,920.25,921.25,33
,2013-10-14 07:00,14,920.75,920.75,919,919,27
,2013-10-14 07:30,14,920,920.75,918,918,60
,2013-10-14 08:00,14,917.25,920,917,919.5,307
,2013-10-14 08:30,14,919.5,921,919.5,920.25,75
,2013-10-14 09:00,14,920.5,920.5,918.25,918.75,83
,2013-10-14 09:30,14,918.75,919.5,917,917,117
,2013-10-14 10:00,14,917.5,919,917.5,917.75,18
,2013-10-14 10:30,14,919.5,925,919.5,925,87
,2013-10-14 11:00,14,924.5,925.75,924,925.75,21
,2013-10-14 11:30,14,925.75,925.75,924,924,17
,2013-10-14 12:00,14,924.25,925,924.25,925,17
,2013-10-14 12:30,14,924.75,924.75,924,924,5
,2013-10-14 13:00,14,925.75,925.75,924.5,924.5,5
,2013-10-14 14:00,14,923.75,923.75,923.25,923.25,24
,2013-10-14 14:30,14,922.75,922.75,922.75,922.75,1
,2013-10-15 00:30,15,922.75,922.75,922.5,922.5,5
,2013-10-15 01:00,15,922.25,922.25,922,922,4
,2013-10-15 02:00,15,925.25,925.25,925,925,2
,2013-10-15 03:00,15,926.5,926.75,925.75,925.75,11
,2013-10-15 03:30,15,923,923,921.75,922,8
,2013-10-15 04:00,15,922.25,922.25,921.25,921.25,25
,2013-10-15 04:30,15,922.5,922.5,922.5,922.5,9
,2013-10-15 05:00,15,922,922,921,921,58
,2013-10-15 05:30,15,920.5,920.5,920.25,920.25,2
,2013-10-15 06:00,15,920.5,920.75,920,920,6
,2013-10-15 06:30,15,920.5,920.5,920.5,920.5,1
,2013-10-15 07:00,15,919.25,919.25,918.25,918.5,91
,2013-10-15 07:30,15,918,918.5,916.25,917.5,143
,2013-10-15 08:00,15,916.25,918,915.5,918,40
,2013-10-15 08:30,15,918.5,920.5,918.5,918.75,119
,2013-10-15 09:00,15,919,923.25,919,921.5,239
,2013-10-15 09:30,15,921.5,922.5,920.75,921.75,145
,2013-10-15 10:00,15,921.75,923.25,920.25,923,253
,2013-10-15 10:30,15,922.75,923.25,921.75,921.75,32
,2013-10-15 11:00,15,922.5,922.75,920.25,921.25,41
,2013-10-15 11:30,15,922,922.75,922,922.25,8
,2013-10-15 12:30,15,920.5,920.5,920,920,9
,2013-10-15 13:00,15,921.5,921.5,918.5,919.5,83
,2013-10-15 13:30,15,918.75,919.25,917.5,919.25,61
,2013-10-15 14:00,15,918.5,918.5,917.5,917.5,14
,2013-10-15 14:30,15,916.5,917.5,916.25,917.5,16
,2013-10-15 15:30,15,918,918.25,918,918.25,3
,2013-10-15 19:00,16,920.75,920.75,920.75,920.75,5
,2013-10-15 20:00,16,920,920,920,920,5
,2013-10-15 20:30,16,919.5,919.5,919.5,919.5,2
,2013-10-15 21:30,16,920.5,920.5,920.5,920.5,10
,2013-10-15 22:00,16,920.5,920.5,920.5,920.5,5
,2013-10-15 22:30,16,920.5,920.5,920.5,920.5,7
,2013-10-15 23:00,16,920.5,920.5,920.5,920.5,3
,2013-10-15 23:30,16,920.25,920.25,920.25,920.25,5
,2013-10-16 00:00,16,920,920,919.5,919.5,18
,2013-10-16 00:30,16,919.25,919.5,919,919,15
,2013-10-16 01:30,16,919,919,917,917.75,32
,2013-10-16 02:00,16,920,920.75,919.75,920.75,17
,2013-10-16 02:30,16,919.75,919.75,919,919.5,24
,2013-10-16 03:00,16,920.5,920.5,918.5,918.5,9
,2013-10-16 03:30,16,919,920.25,918,920,17
,2013-10-16 04:00,16,920.75,921.25,920.25,921.25,47
,2013-10-16 04:30,16,921,921,921,921,1
,2013-10-16 05:00,16,920,920.25,920,920.25,10
,2013-10-16 06:00,16,920.5,921.75,920.5,921.5,58
,2013-10-16 06:30,16,921.25,921.25,920,920,12
,2013-10-16 07:00,16,920,920,919.5,919.5,22
,2013-10-16 07:30,16,920.25,920.5,918.75,919.75,112
,2013-10-16 08:00,16,920,924.25,920,924,86
,2013-10-16 08:30,16,924,927.25,923.5,927,96
,2013-10-16 09:00,16,927,927.75,925.25,926,102
,2013-10-16 09:30,16,926,926,924.75,925,34
,2013-10-16 10:00,16,926.5,931,926.5,929.75,465
,2013-10-16 10:30,16,928.75,928.75,928.25,928.5,55
,2013-10-16 11:00,16,928,931,928,930.25,59
,2013-10-16 11:30,16,929.75,930.5,929.5,929.5,31
,2013-10-16 12:00,16,930.25,933.5,929.5,931,125
,2013-10-16 12:30,16,932.25,933.75,930,930,63
,2013-10-16 13:00,16,931.25,931.25,928.25,929,22
,2013-10-16 13:30,16,929.75,929.75,929.75,929.75,1
,2013-10-16 19:00,17,928.75,929.5,928.75,929.5,6
,2013-10-16 20:00,17,929.5,929.5,929.5,929.5,1
,2013-10-17 01:00,17,927.25,927.25,927.25,927.25,1
,2013-10-17 01:30,17,927.25,928.25,927.25,928.25,5
,2013-10-17 02:00,17,928.5,928.5,928.5,928.5,9
,2013-10-17 03:00,17,927.5,927.5,925.5,926.5,59
,2013-10-17 03:30,17,927,927.5,927,927.5,11
,2013-10-17 04:00,17,926.5,926.5,926.25,926.25,51
,2013-10-17 04:30,17,926,926.5,924.75,925.25,202
,2013-10-17 05:00,17,925.75,926.5,925.75,926.5,13
,2013-10-17 05:30,17,926.75,927.25,926.75,926.75,18
,2013-10-17 06:00,17,927.25,927.5,927.25,927.5,17
,2013-10-17 07:00,17,926,926,926,926,31
,2013-10-17 07:30,17,925.75,925.75,923.5,923.75,65
,2013-10-17 08:00,17,923.25,923.25,921.75,922.5,200
,2013-10-17 08:30,17,922.5,923.5,921.25,921.75,89
,2013-10-17 09:00,17,921.75,924,920,924,233
,2013-10-17 09:30,17,923.5,924.75,920.75,921,332
,2013-10-17 10:00,17,921,921.75,916.5,918.5,416
,2013-10-17 10:30,17,918.25,918.75,917.25,918,143
,2013-10-17 11:00,17,917.5,917.5,913.75,914.75,228
,2013-10-17 11:30,17,915,915,913,914.25,204
,2013-10-17 12:00,17,915.75,915.75,915,915,21
,2013-10-17 12:30,17,915.25,915.5,914,914,15
,2013-10-17 13:00,17,915,916.75,915,915.75,22
,2013-10-17 13:30,17,916.25,916.5,915.5,916,57
,2013-10-17 14:00,17,915,915,915,915,3
,2013-10-17 14:30,17,916,916,916,916,1
,2013-10-17 15:00,17,916,916.5,916,916.5,5
,2013-10-17 20:00,18,919,919,918.75,918.75,8
,2013-10-17 21:00,18,918.5,918.5,918.25,918.25,16
,2013-10-18 01:00,18,918.25,918.75,917.75,918.5,35
,2013-10-18 02:00,18,918,918,917,917,7
,2013-10-18 02:30,18,916.5,917,916.25,917,27
,2013-10-18 03:00,18,917,917,916,916.5,119
,2013-10-18 03:30,18,916.5,916.75,916.5,916.75,2
,2013-10-18 04:00,18,916.5,917.5,916.5,917.5,88
,2013-10-18 04:30,18,918.5,919.5,918.5,919.5,73
,2013-10-18 05:00,18,921.5,921.5,921.5,921.5,5
,2013-10-18 06:00,18,922.75,923.75,922.75,923.75,38
,2013-10-18 06:30,18,924,925,923.75,924.25,38
,2013-10-18 07:00,18,924.75,924.75,923.25,923.25,21
,2013-10-18 07:30,18,923.5,924,923.25,924,35
,2013-10-18 08:00,18,924.25,925,922,922.25,48
,2013-10-18 08:30,18,921.5,922,919,919,51
,2013-10-18 09:00,18,918.5,920.75,918.25,920.75,12
,2013-10-18 09:30,18,919.75,919.75,919.25,919.25,7
,2013-10-18 10:00,18,921.25,922.5,921,922,73
,2013-10-18 10:30,18,922.25,922.25,920.5,920.5,58
,2013-10-18 11:00,18,920.25,921,919.5,920.25,131
,2013-10-18 11:30,18,920,921,920,921,89
,2013-10-18 12:00,18,922,922.75,921.75,922.5,14
,2013-10-18 12:30,18,923,923,923,923,3
,2013-10-18 13:00,18,924.5,924.75,924.5,924.75,43
,2013-10-18 13:30,18,924.5,924.5,924.5,924.5,2
,2013-10-18 14:00,18,925,925,925,925,2
,2013-10-18 15:00,18,925.5,925.5,925.5,925.5,1
,2013-10-18 15:30,18,925.5,925.5,925.5,925.5,1
,2013-10-20 17:00,21,922.25,922.25,922.25,922.25,2
,2013-10-20 23:00,21,923.5,923.5,923.5,923.5,6
,2013-10-20 23:30,21,923.5,923.5,923.5,923.5,2
,2013-10-21 00:30,21,924.25,924.25,924.25,924.25,2
,2013-10-21 01:30,21,922.5,923,922.5,923,11
,2013-10-21 02:00,21,922.25,923.75,922.25,923.75,5
,2013-10-21 02:30,21,922.25,922.25,922.25,922.25,6
,2013-10-21 03:00,21,923.25,923.5,923,923.25,18
,2013-10-21 03:30,21,922.25,923.25,922.25,922.75,18
,2013-10-21 05:00,21,921,921.5,920.25,921.5,4
,2013-10-21 05:30,21,922,922.5,922,922.5,2
,2013-10-21 06:30,21,920.5,920.75,920.5,920.75,7
,2013-10-21 07:00,21,920.25,921,919.75,921,16
,2013-10-21 07:30,21,921,921.75,921,921.5,3
,2013-10-21 08:00,21,922.5,925.75,922.5,925.5,31
,2013-10-21 08:30,21,926,926,924.25,925.25,33
,2013-10-21 09:00,21,925,925.25,924.25,924.75,43
,2013-10-21 09:30,21,922.75,923.25,922.75,923.25,8
,2013-10-21 10:00,21,923.5,924.25,923,923,36
,2013-10-21 10:30,21,922.5,923,921.5,921.5,50
,2013-10-21 11:00,21,921.25,921.75,921.25,921.75,10
,2013-10-21 12:00,21,919.75,920.5,919.5,919.5,16
,2013-10-21 13:00,21,921,921.5,920.75,920.75,32
,2013-10-21 13:30,21,921.25,921.25,921.25,921.25,2
,2013-10-21 14:00,21,922.25,922.5,922.25,922.5,5
,2013-10-22 02:00,22,922.5,922.5,922.5,922.5,3
,2013-10-22 02:30,22,922.75,924.25,922.75,922.75,18
,2013-10-22 03:00,22,923.75,923.75,921.75,922.25,15
,2013-10-22 03:30,22,921.25,922.75,921.25,922.75,6
,2013-10-22 04:00,22,922.75,923.5,922.75,923.5,3
,2013-10-22 04:30,22,923.75,924,923.5,923.75,16
,2013-10-22 05:00,22,924,924.5,924,924.25,7
,2013-10-22 06:00,22,924.5,924.75,924.25,924.5,15
,2013-10-22 06:30,22,924.75,926.75,924.75,926,56
,2013-10-22 07:00,22,925.5,927.5,925.5,927.5,22
,2013-10-22 07:30,22,927.5,929.75,927,927.75,55
,2013-10-22 08:00,22,928.5,928.5,926,927.75,28
,2013-10-22 08:30,22,927.25,929.5,926.5,928.75,83
,2013-10-22 09:00,22,928.25,930.5,927.75,927.75,43
,2013-10-22 09:30,22,928.25,928.75,924.25,924.25,36
,2013-10-22 10:00,22,922.75,922.75,919.5,919.5,115
,2013-10-22 10:30,22,919.75,923.75,919.75,923.75,113
,2013-10-22 11:00,22,923,923,921,921,31
,2013-10-22 11:30,22,921.25,921.25,920,920,16
,2013-10-22 12:00,22,920.5,922.25,920.5,922.25,13
,2013-10-22 12:30,22,920.75,921.25,920,920.25,26
,2013-10-22 13:00,22,920.5,920.5,919.25,920.5,115
,2013-10-22 13:30,22,920.75,921.5,920.75,921.5,4
,2013-10-22 14:00,22,920.75,920.75,920.75,920.75,6
,2013-10-22 15:30,22,920.75,921.25,920.75,921.25,4
,2013-10-23 00:30,23,919.25,919.25,919.25,919.25,4
,2013-10-23 01:30,23,920.25,920.25,919.75,919.75,2
,2013-10-23 02:00,23,919,919.75,918,918.75,79
,2013-10-23 02:30,23,918,918.5,917.5,917.5,215
,2013-10-23 03:00,23,917.25,917.5,915.75,915.75,31
,2013-10-23 03:30,23,916.25,916.5,916.25,916.25,16
,2013-10-23 04:00,23,916.25,916.25,914.25,915.5,176
,2013-10-23 04:30,23,916,917,916,916.75,12
,2013-10-23 05:00,23,916.25,916.25,916.25,916.25,45
,2013-10-23 05:30,23,916.5,917,916,917,51
,2013-10-23 06:00,23,917.75,918.75,917.75,918.75,17
,2013-10-23 06:30,23,918.75,919.25,918,918.75,52
,2013-10-23 07:00,23,918,919.25,917.75,919.25,58
,2013-10-23 07:30,23,918.75,920,917.75,917.75,86
,2013-10-23 08:00,23,918,919.25,914,915.5,408
,2013-10-23 08:30,23,915.5,916.75,914.5,915,258
,2013-10-23 09:00,23,914.5,914.5,911.25,912.5,92
,2013-10-23 09:30,23,912.25,912.25,910,911.75,126
,2013-10-23 10:00,23,911.25,912,908,909.75,264
,2013-10-23 10:30,23,909.5,911.25,909,909.25,111
,2013-10-23 11:00,23,909.25,909.25,907.25,908.25,65
,2013-10-23 11:30,23,907.75,907.75,906.75,906.75,7
,2013-10-23 12:00,23,907.25,910.5,907,909.5,68
,2013-10-23 12:30,23,909.25,909.25,909.25,909.25,1
,2013-10-23 13:00,23,908.75,908.75,905.25,905.5,46
,2013-10-23 13:30,23,903.25,903.75,903,903.75,52
,2013-10-23 14:00,23,903.5,903.5,903,903.25,25
,2013-10-23 14:30,23,903.25,903.25,903.25,903.25,1
,2013-10-23 15:30,23,903.75,903.75,903,903.5,22
,2013-10-23 20:00,24,905.75,905.75,905.75,905.75,1
,2013-10-23 20:30,24,905.75,905.75,905.75,905.75,1
,2013-10-23 21:30,24,907,907,907,907,1
,2013-10-23 22:00,24,906.75,907,906.75,907,5
,2013-10-23 23:00,24,907.25,907.5,907.25,907.5,2
,2013-10-23 23:30,24,908,908,908,908,2
,2013-10-24 00:00,24,907.75,907.75,907.75,907.75,1
,2013-10-24 00:30,24,907.25,907.25,907,907,13
,2013-10-24 01:00,24,906.75,907.25,906.5,906.5,42
,2013-10-24 01:30,24,906.75,908,906.75,907.75,14
,2013-10-24 02:00,24,907.75,909.5,907.75,908.5,72
,2013-10-24 02:30,24,908.25,909,907.25,909,70
,2013-10-24 03:00,24,908.5,908.5,906.5,907,38
,2013-10-24 03:30,24,906.75,907.75,906.75,907.5,71
,2013-10-24 04:00,24,906.5,906.75,904.75,906.25,91
,2013-10-24 04:30,24,905.75,906.25,904.75,905.5,79
,2013-10-24 05:00,24,904.5,906.25,904.5,905.75,14
,2013-10-24 05:30,24,905,905.5,904.75,905.5,23
,2013-10-24 06:00,24,906.5,907.25,906.25,907.25,19
,2013-10-24 06:30,24,907.25,908,905.75,905.75,38
,2013-10-24 07:00,24,905,905,903.25,903.5,22
,2013-10-24 07:30,24,903.25,903.25,901.5,901.75,36
,2013-10-24 08:00,24,901,903,899.25,901.5,330
,2013-10-24 08:30,24,902,903.25,900.25,900.75,232
,2013-10-24 09:00,24,901,901.5,900,900.25,42
,2013-10-24 09:30,24,900,903.75,899.25,903.75,89
,2013-10-24 10:00,24,903.75,903.75,901.25,902.25,104
,2013-10-24 10:30,24,902,902.25,901,901.25,80
,2013-10-24 11:00,24,901,901,900.5,900.5,9
,2013-10-24 11:30,24,901,901.25,900.25,900.5,26
,2013-10-24 12:00,24,899.75,900.5,899.75,900.5,25
,2013-10-24 12:30,24,900,900,899.5,899.5,73
,2013-10-24 13:00,24,899,899.75,899,899.75,19
,2013-10-24 13:30,24,899.5,899.5,899.25,899.5,6
,2013-10-24 14:00,24,899.5,899.75,899.5,899.75,4
,2013-10-24 15:30,24,899.5,899.5,899.5,899.5,1
,2013-10-24 19:00,25,899.75,899.75,899.75,899.75,1
,2013-10-24 19:30,25,899.75,900,899.75,900,10
,2013-10-24 23:00,25,901.5,901.5,901.5,901.5,1
,2013-10-25 00:30,25,901,901,901,901,3
,2013-10-25 01:00,25,901,901,899.5,900,16
,2013-10-25 01:30,25,900,900.25,900,900.25,18
,2013-10-25 02:00,25,900,900,898.25,898.75,47
,2013-10-25 02:30,25,899,900,898.5,898.5,45
,2013-10-25 03:00,25,898.25,898.25,897,897.5,56
,2013-10-25 03:30,25,897.75,899.75,897.75,899.75,39
,2013-10-25 04:00,25,899,899.5,899,899.25,146
,2013-10-25 04:30,25,899.75,900,899,900,31
,2013-10-25 05:00,25,900,900,900,900,1
,2013-10-25 05:30,25,900.25,901.25,900.25,901.25,18
,2013-10-25 06:00,25,901.75,902.75,900.75,901.25,62
,2013-10-25 06:30,25,901.25,902,901.25,901.5,7
,2013-10-25 07:00,25,900.75,901.5,900,901.5,13
,2013-10-25 07:30,25,902.25,902.5,900,900,71
,2013-10-25 08:00,25,899.75,900.25,898.25,900,116
,2013-10-25 08:30,25,900,900.75,899.25,899.75,14
,2013-10-25 09:00,25,900.75,903.5,898.75,899.75,107
,2013-10-25 09:30,25,899.5,899.5,898.5,898.75,82
,2013-10-25 10:00,25,898.5,900.5,898.25,899.5,84
,2013-10-25 10:30,25,899,900,898.75,900,47
,2013-10-25 11:00,25,900.25,900.25,898.25,898.75,34
,2013-10-25 11:30,25,899,899.75,899,899.75,3
,2013-10-25 12:00,25,900.5,900.5,900,900,2
,2013-10-25 12:30,25,900.75,901,900.25,900.75,62
,2013-10-25 13:00,25,901.25,902.5,900,902.5,81
,2013-10-25 13:30,25,902.5,902.75,901.75,901.75,8
,2013-10-25 14:00,25,903.5,903.5,903.5,903.5,1
,2013-10-25 14:30,25,903.75,903.75,903.25,903.5,20
,2013-10-25 15:00,25,903.5,903.5,903.5,903.5,2
,2013-10-28 00:30,28,903,903,903,903,1
,2013-10-28 01:30,28,903.25,903.25,903.25,903.25,2
,2013-10-28 02:00,28,902.75,902.75,902.25,902.25,5
,2013-10-28 02:30,28,903.25,905.25,903.25,905,87
,2013-10-28 03:00,28,905,905,904,904,32
,2013-10-28 03:30,28,904.5,905.5,904.5,905.5,9
,2013-10-28 04:00,28,907,908.75,907,908.75,44
,2013-10-28 05:00,28,907,907.75,906.25,907.75,19
,2013-10-28 05:30,28,907,907,906,906.5,14
,2013-10-28 06:00,28,905.25,905.75,905.25,905.75,21
,2013-10-28 06:30,28,905.5,906.75,905.25,906.75,11
,2013-10-28 07:00,28,906.25,906.5,906,906.25,30
,2013-10-28 07:30,28,906,906.25,906,906.25,8
,2013-10-28 08:00,28,906.25,911.5,906.25,910,97
,2013-10-28 08:30,28,908.5,909.5,908.5,909.5,39
,2013-10-28 09:00,28,910,911,910,910.5,52
,2013-10-28 09:30,28,910.5,916.25,910.5,915.25,259
,2013-10-28 10:00,28,915,917.25,914.5,916.5,118
,2013-10-28 10:30,28,915.75,915.75,914,914.25,15
,2013-10-28 11:00,28,915.5,915.5,912,912.25,62
,2013-10-28 11:30,28,912.5,913.5,912.5,913.5,89
,2013-10-28 12:00,28,914.5,915.5,914.5,915.5,94
,2013-10-28 12:30,28,914.75,916.25,914.5,915,105
,2013-10-28 13:00,28,914.75,918.5,914.75,918.5,107
,2013-10-28 13:30,28,917.75,917.75,917.5,917.5,8
,2013-10-28 14:00,28,917.75,917.75,917.75,917.75,3
,2013-10-28 15:30,28,917.25,917.25,917.25,917.25,2
,2013-10-28 19:00,29,914.75,914.75,914.75,914.75,3
,2013-10-28 20:00,29,914.75,914.75,913.5,913.5,27
,2013-10-28 20:30,29,913.25,913.5,913.25,913.5,14
,2013-10-28 21:00,29,913.5,913.5,913.5,913.5,6
,2013-10-28 21:30,29,913.75,913.75,912.5,912.75,21
,2013-10-28 22:00,29,913,913,913,913,3
,2013-10-28 22:30,29,913.75,913.75,913.75,913.75,6
,2013-10-28 23:00,29,913.75,914,913.75,914,12
,2013-10-29 01:00,29,913.25,913.25,913,913.25,9
,2013-10-29 02:00,29,913.75,913.75,913.75,913.75,13
,2013-10-29 03:00,29,914.25,915.5,914.25,915.5,40
,2013-10-29 03:30,29,914.5,914.5,914.5,914.5,1
,2013-10-29 04:00,29,915.25,916.25,914.5,914.5,9
,2013-10-29 04:30,29,914.75,914.75,913.75,914,52
,2013-10-29 05:00,29,915,915,915,915,5
,2013-10-29 05:30,29,913.75,914,912.75,912.75,38
,2013-10-29 06:00,29,914.25,914.25,914.25,914.25,3
,2013-10-29 06:30,29,913.25,913.25,912.25,912.25,8
,2013-10-29 07:00,29,912,914,911.5,914,62
,2013-10-29 07:30,29,913.75,915.5,913.75,914.5,97
,2013-10-29 08:00,29,914.25,915,913.25,914.75,89
,2013-10-29 08:30,29,915.25,916,912,913,39
,2013-10-29 09:00,29,913.25,915.75,913,913,26
,2013-10-29 09:30,29,913.5,914.75,913.5,913.75,18
,2013-10-29 10:00,29,913.5,914.5,913.25,913.5,16
,2013-10-29 10:30,29,913,913,911.75,912.75,12
,2013-10-29 11:00,29,913.75,914.25,912.75,913.5,98
,2013-10-29 11:30,29,913.5,913.75,912.25,912.75,64
,2013-10-29 12:00,29,912.5,912.5,912.25,912.25,3
,2013-10-29 12:30,29,911.25,912.5,911.25,911.75,13
,2013-10-29 13:00,29,912.75,915.5,912.5,915.5,54
,2013-10-29 13:30,29,915,915.25,914.25,914.25,19
,2013-10-29 14:00,29,914.25,914.25,913,913.5,22
,2013-10-29 14:30,29,914,914,914,914,3
,2013-10-29 15:00,29,913.5,913.5,913.5,913.5,1
,2013-10-29 21:30,30,912.5,912.5,912.5,912.5,4
,2013-10-29 22:00,30,913,913,913,913,15
,2013-10-30 01:00,30,914.75,915.5,914.75,915.25,8
,2013-10-30 01:30,30,915.75,916,915.75,915.75,27
,2013-10-30 02:00,30,915.75,915.75,915.75,915.75,6
,2013-10-30 03:00,30,915.5,916.75,915,915.25,82
,2013-10-30 03:30,30,915.25,915.75,915.25,915.25,53
,2013-10-30 04:00,30,915,917.75,915,917.75,33
,2013-10-30 04:30,30,917,917,917,917,2
,2013-10-30 05:00,30,917.75,919,917.75,919,49
,2013-10-30 05:30,30,918.75,918.75,917.5,918.25,20
,2013-10-30 06:00,30,918,918,918,918,7
,2013-10-30 06:30,30,917,918.5,917,918.5,26
,2013-10-30 07:00,30,918.5,918.5,917.25,917.25,16
,2013-10-30 07:30,30,916.75,916.75,915.75,915.75,39
,2013-10-30 08:00,30,917.5,917.75,915.5,915.75,10
,2013-10-30 08:30,30,916.5,918.25,916.25,917.75,170
,2013-10-30 09:00,30,918.25,918.25,917.25,917.25,33
,2013-10-30 09:30,30,918.25,918.5,917,917.75,26
,2013-10-30 10:00,30,918,919,918,919,32
,2013-10-30 10:30,30,919.25,919.25,919,919.25,20
,2013-10-30 11:00,30,920.25,920.75,919,919,80
,2013-10-30 11:30,30,919,920.25,918.5,920.25,123
,2013-10-30 12:00,30,919.75,919.75,918,918.75,12
,2013-10-30 12:30,30,918.25,919.75,918.25,919,60
,2013-10-30 13:00,30,919,921,919,921,103
,2013-10-30 13:30,30,921.25,922.25,921.25,922.25,4
,2013-10-30 14:00,30,921.75,922,921.75,922,3
,2013-10-30 14:30,30,921.5,921.5,920.75,921.25,23
,2013-10-30 15:00,30,921,921.75,921,921,11
,2013-10-30 15:30,30,921,921,921,921,1
,2013-10-30 19:00,31,920.5,920.5,920.5,920.5,1
,2013-10-30 23:00,31,919.25,919.25,919.25,919.25,1
,2013-10-31 01:00,31,919.5,919.5,919.5,919.5,42
,2013-10-31 02:30,31,919.75,919.75,919.75,919.75,10
,2013-10-31 03:00,31,918,918,918,918,14
,2013-10-31 03:30,31,919,919.5,918.75,918.75,61
,2013-10-31 04:00,31,919.25,921.75,919.25,921,50
,2013-10-31 04:30,31,921.5,921.75,921.25,921.75,12
,2013-10-31 05:00,31,921.25,921.75,921.25,921.5,7
,2013-10-31 05:30,31,920.75,921.25,920.75,921.25,10
,2013-10-31 06:00,31,920.75,921.75,920.5,921.75,16
,2013-10-31 06:30,31,922,922.75,920,920,69
,2013-10-31 08:00,31,920.75,921.25,919.5,920.25,51
,2013-10-31 08:30,31,920.5,920.75,917.5,917.5,77
,2013-10-31 09:00,31,917.5,917.5,915.75,916.5,377
,2013-10-31 09:30,31,916.5,916.5,915.25,915.75,84
,2013-10-31 10:00,31,916,916.25,913.75,914.75,64
,2013-10-31 10:30,31,914.5,915,914,914,22
,2013-10-31 11:00,31,914.5,915.5,914.5,915.25,18
,2013-10-31 11:30,31,915.25,915.25,915,915.25,14
,2013-10-31 12:00,31,915.25,916.25,914.75,915.75,56
,2013-10-31 12:30,31,915.25,917,915,917,11
,2013-10-31 13:00,31,920,920,915.5,916,77
,2013-10-31 13:30,31,914.25,914.75,914.25,914.5,12
,2013-10-31 14:30,31,915,915,915,915,3
,2013-10-31 21:00,1,915.5,915.5,915.25,915.25,8
,2013-10-31 21:30,1,915.25,915.5,915.25,915.5,4
,2013-10-31 23:00,1,917,917,917,917,1
,2013-11-01 01:00,1,917.5,918.25,917.5,918.25,10
,2013-11-01 02:30,1,918.5,918.5,918.5,918.5,3
,2013-11-01 03:00,1,917.5,917.5,915.75,915.75,36
,2013-11-01 03:30,1,919,919,918.75,919,60
,2013-11-01 04:00,1,918.75,918.75,917.75,918,7
,2013-11-01 04:30,1,915.75,916.5,915.25,915.25,18
,2013-11-01 05:00,1,915.5,915.75,915.5,915.75,7
,2013-11-01 05:30,1,914.75,914.75,912.5,912.75,26
,2013-11-01 06:00,1,912.5,913.25,912.5,913.25,12
,2013-11-01 06:30,1,913.25,913.25,908.75,909,47
,2013-11-01 07:00,1,908.75,908.75,905.25,905.5,135
,2013-11-01 07:30,1,905.25,906.25,904,906,278
,2013-11-01 08:00,1,906,906,902.25,903.75,245
,2013-11-01 08:30,1,903.75,903.75,901,902,125
,2013-11-01 09:00,1,902,902,899,900,88
,2013-11-01 09:30,1,901.5,903,901.5,902,20
,2013-11-01 10:00,1,901.5,902.25,900,900.25,49
,2013-11-01 10:30,1,900,901.25,899,900.25,119
,2013-11-01 11:00,1,900,900.5,899,900,448
,2013-11-01 11:30,1,899.5,900.5,899.25,900.25,144
,2013-11-01 12:00,1,899.25,899.5,899,899.25,31
,2013-11-01 12:30,1,898.75,900,898.75,899.25,52
,2013-11-01 13:00,1,899.25,900.25,894.75,895,134
,2013-11-01 13:30,1,896.5,896.5,895,895.25,41
,2013-11-01 14:00,1,895.25,896.75,895,896.75,7
,2013-11-01 15:30,1,896.5,896.5,896.5,896.5,1
,2013-11-03 19:00,4,896.25,896.5,896.25,896.5,2
,2013-11-03 19:30,4,896.25,896.25,896.25,896.25,3
,2013-11-03 20:00,4,896.5,896.5,896.5,896.5,2
,2013-11-03 21:00,4,897.75,897.75,897.75,897.75,2
,2013-11-03 22:00,4,897.25,897.25,897.25,897.25,4
,2013-11-04 01:00,4,899,899.75,899,899.75,3
,2013-11-04 01:30,4,900,900,899.75,899.75,2
,2013-11-04 02:00,4,900.75,900.75,899.25,899.25,103
,2013-11-04 02:30,4,900.25,901.25,900,901.25,24
,2013-11-04 03:00,4,900.75,900.75,900.5,900.5,10
,2013-11-04 03:30,4,900.25,900.25,898.5,898.5,63
,2013-11-04 04:00,4,899,899,898.25,899,16
,2013-11-04 04:30,4,898.5,898.5,894.5,897,322
,2013-11-04 05:00,4,896.75,897,896.5,896.75,107
,2013-11-04 05:30,4,896.25,896.25,895.5,895.75,63
,2013-11-04 06:00,4,895.5,895.75,890.75,892,133
,2013-11-04 06:30,4,892.75,892.75,892,892,121
,2013-11-04 07:00,4,891.25,892,889.75,890.75,141
,2013-11-04 07:30,4,890.5,892.75,890.5,892.5,80
,2013-11-04 08:00,4,892.25,894,892.25,893.25,25
,2013-11-04 08:30,4,892.5,893.5,892.25,893.25,33
,2013-11-04 09:00,4,896,896.75,894.75,896.75,54
,2013-11-04 09:30,4,896.5,896.5,895.25,895.75,29
,2013-11-04 10:00,4,895.75,895.75,893.5,894.5,221
,2013-11-04 10:30,4,894.75,894.75,892.75,893.75,260
,2013-11-04 11:00,4,893,896.5,893,896,72
,2013-11-04 11:30,4,896,897,895,895.5,32
,2013-11-04 12:00,4,895,896,894.25,896,8
,2013-11-04 12:30,4,896.5,896.5,896.5,896.5,2
,2013-11-04 13:00,4,896.25,897.25,894,895,44
,2013-11-04 13:30,4,895.25,895.25,895.25,895.25,14
,2013-11-04 14:00,4,894,894,894,894,2
,2013-11-04 14:30,4,894.25,894.25,894.25,894.25,1
,2013-11-04 19:00,5,896.5,897.25,895.5,897.25,17
,2013-11-04 21:30,5,896.75,896.75,896.75,896.75,20
,2013-11-04 22:00,5,896.75,896.75,896.75,896.75,13
,2013-11-04 22:30,5,897,897,896.75,896.75,10
,2013-11-05 00:30,5,897.25,897.25,897.25,897.25,2
,2013-11-05 01:00,5,896.75,896.75,895.75,895.75,23
,2013-11-05 01:30,5,895.75,895.75,895.25,895.25,5
,2013-11-05 02:00,5,895.25,895.75,894.5,895.75,27
,2013-11-05 02:30,5,895.75,895.75,895,895.5,17
,2013-11-05 03:00,5,895.5,896.75,895.5,896,36
,2013-11-05 03:30,5,895.75,896.25,895.5,896.25,11
,2013-11-05 04:00,5,897.25,897.25,897,897,3
,2013-11-05 04:30,5,896.75,896.75,896.25,896.25,6
,2013-11-05 05:00,5,898,898.5,897.75,898.5,13
,2013-11-05 05:30,5,898.25,898.25,898,898,11
,2013-11-05 06:00,5,898,898,898,898,5
,2013-11-05 06:30,5,897.75,897.75,896.75,897,12
,2013-11-05 07:00,5,897.5,897.5,897.5,897.5,3
,2013-11-05 07:30,5,896.25,896.5,895.75,895.75,13
,2013-11-05 08:00,5,895.5,895.5,894.5,895.25,66
,2013-11-05 08:30,5,895.25,895.75,893.75,895,179
,2013-11-05 09:00,5,894.75,894.75,893.25,894,96
,2013-11-05 09:30,5,893.75,894.75,893.5,894.75,68
,2013-11-05 10:00,5,894.5,894.5,893,894,121
,2013-11-05 10:30,5,894,895,893.75,894.5,36
,2013-11-05 11:00,5,893.5,894,893.5,894,19
,2013-11-05 11:30,5,893.75,893.75,890.25,891.5,74
,2013-11-05 12:00,5,891.75,892.5,891.75,892.5,28
,2013-11-05 12:30,5,892.5,892.5,892,892,5
,2013-11-05 13:00,5,893.25,893.25,892.5,892.5,20
,2013-11-05 14:00,5,892.75,892.75,892.75,892.75,4
,2013-11-05 20:00,6,894.5,894.5,894.5,894.5,1
,2013-11-06 00:00,6,896.75,896.75,896.75,896.75,9
,2013-11-06 00:30,6,896.75,896.75,896.75,896.75,1
,2013-11-06 02:00,6,896.25,896.25,895.5,895.5,28
,2013-11-06 02:30,6,895.25,896.5,895.25,896.5,28
,2013-11-06 03:00,6,897,897,896.25,896.5,30
,2013-11-06 03:30,6,896.75,898.75,896.5,896.75,78
,2013-11-06 04:00,6,896.75,897,896,897,37
,2013-11-06 04:30,6,896.5,896.5,896.25,896.25,52
,2013-11-06 05:00,6,896.5,897,896.5,897,19
,2013-11-06 05:30,6,896.5,896.5,896.5,896.5,6
,2013-11-06 06:00,6,896.5,897.5,895.75,897.5,39
,2013-11-06 06:30,6,896.75,896.75,896.75,896.75,6
,2013-11-06 07:00,6,896.5,897,895.75,895.75,46
,2013-11-06 07:30,6,896,896,893.5,893.5,32
,2013-11-06 08:00,6,893,895,892.75,893.75,49
,2013-11-06 08:30,6,893.5,893.75,893.5,893.5,26
,2013-11-06 09:00,6,894,894.75,893.75,894.5,137
,2013-11-06 09:30,6,895.5,899,895.5,896,109
,2013-11-06 10:00,6,895,899.5,894.25,898.25,279
,2013-11-06 10:30,6,898,898.25,895.75,895.75,39
,2013-11-06 11:00,6,895.75,897.5,895.75,897.25,23
,2013-11-06 11:30,6,896.75,897,896.5,896.5,137
,2013-11-06 12:00,6,897,897,896,896.25,31
,2013-11-06 12:30,6,896,896,894.5,894.75,57
,2013-11-06 13:00,6,894.75,895.5,893,893,94
,2013-11-06 13:30,6,893,893,892.75,892.75,77
,2013-11-06 14:00,6,893.5,893.5,893.5,893.5,1
,2013-11-06 19:00,7,892.25,892.75,892.25,892.75,3
,2013-11-06 20:30,7,893.5,893.5,893.5,893.5,1
,2013-11-07 00:00,7,892.25,892.25,892.25,892.25,4
,2013-11-07 00:30,7,892,892.25,892,892.25,7
,2013-11-07 02:00,7,893.75,893.75,890.25,891,26
,2013-11-07 02:30,7,890.5,892.5,890.5,892.5,137
,2013-11-07 03:00,7,891.75,891.75,889.75,890.25,64
,2013-11-07 03:30,7,889.5,890.25,889.5,890,20
,2013-11-07 04:00,7,889.75,890.75,888.25,888.5,218
,2013-11-07 04:30,7,888.25,889,888.25,888.75,47
,2013-11-07 05:00,7,888.5,888.5,888.25,888.25,28
,2013-11-07 05:30,7,888,888.25,887.5,887.75,87
,2013-11-07 06:00,7,888,888.75,888,888.25,35
,2013-11-07 06:30,7,888,888,886.25,886.25,47
,2013-11-07 07:00,7,887.75,887.75,887.75,887.75,37
,2013-11-07 07:30,7,888.25,888.25,886.5,887,70
,2013-11-07 08:00,7,886.5,887,886,886.75,132
,2013-11-07 08:30,7,887,888.25,885.25,885.25,155
,2013-11-07 09:00,7,885,885.5,883.25,883.25,236
,2013-11-07 09:30,7,882.75,884.25,882,882.75,159
,2013-11-07 10:00,7,882.75,885.75,882.5,885,164
,2013-11-07 10:30,7,885,885.25,884.5,885.25,101
,2013-11-07 11:00,7,885.75,886.25,885.75,886,26
,2013-11-07 11:30,7,885.75,886.25,885.75,886.25,10
,2013-11-07 12:00,7,886,886,884.25,884.25,45
,2013-11-07 12:30,7,885,885,883.25,883.25,6
,2013-11-07 13:00,7,883.5,884.75,883.25,884.5,41
,2013-11-07 13:30,7,884.5,885.5,884.5,885.5,30
,2013-11-07 14:30,7,884,884.25,884,884,6
,2013-11-07 15:00,7,884,884.25,883.75,883.75,17
,2013-11-07 16:00,7,884,884,884,884,1
,2013-11-07 19:00,8,883.5,883.5,883.5,883.5,1
,2013-11-07 20:00,8,883.75,883.75,883.75,883.75,1
,2013-11-07 20:30,8,883.25,883.25,883.25,883.25,4
,2013-11-07 21:00,8,883,884,883,884,22
,2013-11-07 22:00,8,883.75,883.75,883.75,883.75,19
,2013-11-07 23:30,8,883.25,883.25,883.25,883.25,1
,2013-11-08 00:30,8,882.75,884,882.75,884,4
,2013-11-08 01:00,8,885,886.5,885,886.5,8
,2013-11-08 01:30,8,885.25,885.25,885.25,885.25,2
,2013-11-08 02:00,8,883.25,883.5,882.25,883,241
,2013-11-08 02:30,8,883.25,884.25,883,883.5,25
,2013-11-08 03:00,8,885.25,885.5,884.25,884.25,26
,2013-11-08 03:30,8,884.5,886,884.25,886,19
,2013-11-08 04:00,8,885.25,886,884.5,885.25,90
,2013-11-08 04:30,8,885.5,885.5,884.5,885,34
,2013-11-08 05:00,8,884.75,885.75,884.75,885.5,15
,2013-11-08 05:30,8,886,886,884.75,884.75,24
,2013-11-08 06:00,8,886,886,884.75,884.75,54
,2013-11-08 06:30,8,884.25,885.25,884,885.25,42
,2013-11-08 07:00,8,885.75,885.75,885.75,885.75,2
,2013-11-08 07:30,8,886.25,886.25,883.25,883.75,138
,2013-11-08 08:00,8,883.25,884.25,881.75,884.25,145
,2013-11-08 08:30,8,884.25,884.5,882.75,883.5,57
,2013-11-08 09:00,8,883.75,883.75,882.5,883.25,126
,2013-11-08 09:30,8,882.75,885.75,882.5,885.75,283
,2013-11-08 10:00,8,885.75,888.75,885.5,888,206
,2013-11-08 10:30,8,887,888,886.75,887.75,151
,2013-11-08 11:00,8,889,889.5,888.5,888.5,43
,2013-11-08 11:30,8,888,888,888,888,5
,2013-11-08 12:00,8,887.5,889,887.25,889,15
,2013-11-08 12:30,8,888.5,888.5,888,888.25,8
,2013-11-08 13:00,8,888.75,890,888.75,889,45
,2013-11-08 13:30,8,891.25,891.25,891.25,891.25,19
,2013-11-10 19:00,11,894.5,894.5,894.5,894.5,1
,2013-11-10 20:00,11,894.25,894.25,894.25,894.25,2
,2013-11-10 23:00,11,893.75,893.75,893.75,893.75,4
,2013-11-10 23:30,11,893.5,893.5,893.5,893.5,1
,2013-11-11 00:00,11,893.25,893.25,893,893,4
,2013-11-11 01:30,11,892.5,893,892.5,893,6
,2013-11-11 02:00,11,893,893,891.75,891.75,47
,2013-11-11 02:30,11,892,893,891.75,893,4
,2013-11-11 03:30,11,892,892.25,892,892.25,5
,2013-11-11 04:00,11,891.75,894.25,891.75,894,25
,2013-11-11 04:30,11,893.75,894.25,893.5,894.25,20
,2013-11-11 05:00,11,892.75,892.75,892.75,892.75,1
,2013-11-11 06:00,11,893,893,892.5,892.5,8
,2013-11-11 06:30,11,891.5,891.75,890.5,891.75,16
,2013-11-11 07:00,11,892,893,891.5,893,20
,2013-11-11 07:30,11,893.5,894.75,893.5,894.5,8
,2013-11-11 08:00,11,894.25,894.5,892.5,893,29
,2013-11-11 08:30,11,892.75,894.75,892.75,894.75,27
,2013-11-11 09:00,11,894.75,898.75,894.5,897.5,271
,2013-11-11 09:30,11,898.75,899,896,897.25,125
,2013-11-11 10:00,11,897.5,897.5,895.5,895.5,84
,2013-11-11 10:30,11,895.25,896,895,896,13
,2013-11-11 11:00,11,894.5,895.25,894.5,895.25,32
,2013-11-11 11:30,11,895.25,897,895.25,896.75,6
,2013-11-11 12:00,11,895.25,895.5,895.25,895.5,2
,2013-11-11 12:30,11,895.5,895.75,895.5,895.75,4
,2013-11-11 13:00,11,895.25,898,894,898,129
,2013-11-11 13:30,11,897.5,897.75,897.25,897.5,27
,2013-11-11 14:00,11,897.75,897.75,896.75,896.75,36
,2013-11-11 15:00,11,898,898,898,898,2
,2013-11-11 15:30,11,898,898,898,898,1
,2013-11-11 16:00,11,898,898,898,898,2
,2013-11-11 20:30,12,895.75,895.75,895.75,895.75,1
,2013-11-12 01:00,12,896,896,896,896,3
,2013-11-12 01:30,12,896.5,897,896.25,897,9
,2013-11-12 02:00,12,896.75,897.25,896.25,896.75,85
,2013-11-12 02:30,12,896.25,896.5,895.5,896.25,48
,2013-11-12 03:00,12,894.75,895.75,894.75,895,29
,2013-11-12 03:30,12,895,895.5,895,895.5,15
,2013-11-12 04:00,12,896,899.25,896,898.5,40
,2013-11-12 04:30,12,900.75,901.5,900.25,901.5,59
,2013-11-12 05:00,12,901,901.25,900.25,900.25,76
,2013-11-12 05:30,12,900.75,900.75,900.5,900.5,3
,2013-11-12 06:00,12,900.5,900.5,900.25,900.25,12
,2013-11-12 06:30,12,900,900.5,899.5,899.5,10
,2013-11-12 07:00,12,899.25,900,899.25,900,9
,2013-11-12 07:30,12,901.75,901.75,901.25,901.25,4
,2013-11-12 08:00,12,901,901,898.25,898.5,75
,2013-11-12 08:30,12,898.25,899,897,899,56
,2013-11-12 09:00,12,898.75,901.5,897.75,899.5,130
,2013-11-12 09:30,12,899.75,899.75,897.75,897.75,23
,2013-11-12 10:00,12,897.25,897.25,894.75,895.25,179
,2013-11-12 10:30,12,895.25,896.25,893.5,894.5,179
,2013-11-12 11:00,12,894.25,894.25,893,893,144
,2013-11-12 11:30,12,893.25,894,893,893,34
,2013-11-12 12:00,12,893,893.75,891.25,892.5,55
,2013-11-12 12:30,12,893.25,893.25,890.75,890.75,286
,2013-11-12 13:00,12,890.5,891.5,888.25,890.75,99
,2013-11-12 13:30,12,891,891.5,890.75,891.5,9
,2013-11-12 14:00,12,892,892,890.25,891,28
,2013-11-12 14:30,12,891,891.25,890.75,891,15
,2013-11-12 15:00,12,891,891,891,891,8
,2013-11-12 19:30,13,891.25,891.25,891.25,891.25,1
,2013-11-12 20:00,13,891.25,891.25,891,891,2
,2013-11-13 00:00,13,891,891,891,891,1
,2013-11-13 01:00,13,892.5,892.75,892.5,892.75,2
,2013-11-13 01:30,13,893.25,893.5,892.5,892.5,20
,2013-11-13 02:00,13,892,894.25,891.75,894,52
,2013-11-13 02:30,13,892.75,893.25,892.75,893.25,9
,2013-11-13 03:00,13,892.25,893.75,892.25,893.75,28
,2013-11-13 03:30,13,894,894,893.5,894,35
,2013-11-13 04:00,13,893.75,894.5,893.25,894.5,15
,2013-11-13 04:30,13,895,897.5,895,896.75,39
,2013-11-13 05:00,13,896.75,899,896.75,898.75,13
,2013-11-13 05:30,13,898.5,899,898,898,23
,2013-11-13 06:00,13,899.25,899.25,898.25,898.75,50
,2013-11-13 06:30,13,898.75,900,898.75,898.75,97
,2013-11-13 07:00,13,899.5,899.5,898.5,898.75,61
,2013-11-13 07:30,13,898.75,899,897,897.5,106
,2013-11-13 08:00,13,897.25,900.25,897.25,899,87
,2013-11-13 08:30,13,899,900,897.5,898,143
,2013-11-13 09:00,13,898.75,900.25,898.5,899.25,269
,2013-11-13 09:30,13,899,900.75,898,900.75,43
,2013-11-13 10:00,13,900.5,902,900,901.25,223
,2013-11-13 10:30,13,901.25,902,900.5,901.25,61
,2013-11-13 11:00,13,901.25,901.25,900.5,901.25,36
,2013-11-13 11:30,13,901,901.5,900.5,901.25,8
,2013-11-13 12:00,13,901.25,901.5,900.75,901,21
,2013-11-13 12:30,13,900.5,903,900.25,902,114
,2013-11-13 13:00,13,901.75,903.25,901.25,902,86
,2013-11-13 13:30,13,902.25,902.25,901.75,902.25,12
,2013-11-13 14:00,13,902.25,902.25,902.25,902.25,4
,2013-11-13 14:30,13,901,901,901,901,4
,2013-11-13 19:00,14,901.5,901.5,901.25,901.25,4
,2013-11-13 21:00,14,902,902.5,902,902.25,4
,2013-11-13 21:30,14,902,902,902,902,2
,2013-11-13 22:00,14,902,902,902,902,2
,2013-11-13 23:00,14,902.5,902.5,902.5,902.5,3
,2013-11-14 00:00,14,902.25,902.25,902.25,902.25,1
,2013-11-14 00:30,14,902.25,902.25,902.25,902.25,2
,2013-11-14 01:00,14,903,903,902.75,902.75,5
,2013-11-14 01:30,14,902.75,902.75,902.75,902.75,2
,2013-11-14 02:00,14,903.25,903.75,902.5,902.5,42
,2013-11-14 02:30,14,903,903,902.25,902.5,28
,2013-11-14 03:00,14,902.5,902.5,902,902.5,6
,2013-11-14 03:30,14,902.5,904.25,902.5,904,558
,2013-11-14 04:00,14,904.25,905,904,904.5,356
,2013-11-14 04:30,14,905,905.25,904.5,905,58
,2013-11-14 05:00,14,904.25,904.75,902.5,902.5,9
,2013-11-14 05:30,14,902.75,903.5,902.75,902.75,100
,2013-11-14 06:00,14,902.75,903.25,902.5,903.25,23
,2013-11-14 06:30,14,903.5,904.25,903.25,903.75,42
,2013-11-14 07:00,14,903.5,903.75,902,903.75,140
,2013-11-14 07:30,14,903.25,904,903,903.25,45
,2013-11-14 08:00,14,903,905,903,904.5,165
,2013-11-14 08:30,14,904.75,906.75,904.75,906.75,120
,2013-11-14 09:00,14,906.5,907.5,905.5,906.75,63
,2013-11-14 09:30,14,907.25,907.5,906.25,907,46
,2013-11-14 10:00,14,906.25,910.75,905.25,909.5,157
,2013-11-14 10:30,14,909.5,914.25,909.5,913,216
,2013-11-14 11:00,14,913.5,914.5,913.25,914,116
,2013-11-14 11:30,14,913.5,913.75,913.5,913.75,7
,2013-11-14 12:00,14,913.5,913.75,911.5,911.75,35
,2013-11-14 12:30,14,910.75,911.5,910.75,911.5,47
,2013-11-14 13:00,14,911.5,911.5,909,910.5,34
,2013-11-14 13:30,14,910,910,909.25,909.5,32
,2013-11-14 14:00,14,909.5,909.75,908.75,909.25,57
,2013-11-14 14:30,14,909.5,909.5,909.5,909.5,4
,2013-11-14 19:30,15,909.75,909.75,909.75,909.75,1
,2013-11-14 20:30,15,910.25,910.25,910.25,910.25,6
,2013-11-14 21:00,15,910.5,910.5,910.5,910.5,1
,2013-11-14 22:00,15,911,911,911,911,2
,2013-11-14 23:00,15,911.25,911.25,911.25,911.25,1
,2013-11-15 00:00,15,910.75,910.75,910.5,910.5,3
,2013-11-15 00:30,15,910.5,910.5,910.5,910.5,2
,2013-11-15 01:00,15,910.5,910.5,910.5,910.5,1
,2013-11-15 01:30,15,910.5,910.5,910.25,910.5,4
,2013-11-15 02:00,15,910.5,910.5,908,909.5,47
,2013-11-15 02:30,15,910.25,910.5,908.75,908.75,17
,2013-11-15 03:00,15,908,908,907.5,907.75,19
,2013-11-15 03:30,15,908.25,910.5,908.25,910.25,92
,2013-11-15 04:00,15,910,910.5,910,910,19
,2013-11-15 04:30,15,910,910,908.5,908.5,54
,2013-11-15 05:00,15,909,909,908.25,908.25,7
,2013-11-15 05:30,15,907.75,908.75,907.5,908.75,76
,2013-11-15 06:00,15,909,909,907.5,908.75,39
,2013-11-15 06:30,15,908.25,909,908,909,7
,2013-11-15 07:00,15,909,909,908.25,908.75,16
,2013-11-15 07:30,15,908.25,909,907.5,908.25,72
,2013-11-15 08:00,15,908,912.25,907.75,910.25,252
,2013-11-15 08:30,15,909.75,910.25,909.25,909.75,53
,2013-11-15 09:00,15,909.25,910,909,910,37
,2013-11-15 09:30,15,909.75,912,909.5,910.75,108
,2013-11-15 10:00,15,910.75,911,908.25,910.25,190
,2013-11-15 10:30,15,910.25,910.5,907.5,907.75,138
,2013-11-15 11:00,15,908,908,907.5,908,17
,2013-11-15 11:30,15,907.75,911.25,907.75,911.25,35
,2013-11-15 12:00,15,911,912,910.75,911.5,8
,2013-11-15 12:30,15,911.5,911.5,910,910.75,34
,2013-11-15 13:00,15,910.5,912.5,909,912.25,97
,2013-11-15 13:30,15,912.5,912.5,911.25,911.75,61
,2013-11-15 14:00,15,911.5,911.75,911.5,911.5,3
,2013-11-15 14:30,15,912,912,911.75,911.75,11
,2013-11-15 15:30,15,912,912,912,912,1
,2013-11-17 17:00,18,913.25,913.25,913.25,913.25,4
,2013-11-17 17:30,18,913,913,913,913,8
,2013-11-17 18:00,18,911.25,911.5,911.25,911.5,2
,2013-11-17 18:30,18,911.75,911.75,911.25,911.25,5
,2013-11-17 20:00,18,912.25,912.5,912.25,912.5,16
,2013-11-17 20:30,18,912.25,912.25,911.25,911.5,23
,2013-11-17 21:00,18,911.5,911.5,911.5,911.5,1
,2013-11-17 22:00,18,911.5,911.5,911.5,911.5,1
,2013-11-17 22:30,18,911,911,911,911,2
,2013-11-17 23:00,18,911,911,911,911,2
,2013-11-17 23:30,18,910.75,911.25,910.75,911,20
,2013-11-18 00:00,18,910.75,910.75,910.75,910.75,1
,2013-11-18 01:30,18,910,910,908.5,909,9
,2013-11-18 02:00,18,909.25,910.5,908.5,908.75,51
,2013-11-18 02:30,18,908.75,908.75,906.75,907.75,100
,2013-11-18 03:00,18,908,910.25,908,910.25,71
,2013-11-18 03:30,18,910.5,910.5,908.75,908.75,10
,2013-11-18 04:00,18,908.5,909,908.25,909,6
,2013-11-18 04:30,18,909.25,909.25,908,908.25,6
,2013-11-18 05:00,18,908.75,908.75,907.75,908,44
,2013-11-18 05:30,18,908,908,907.75,907.75,62
,2013-11-18 06:00,18,907.75,907.75,907.75,907.75,1
,2013-11-18 06:30,18,907,907,905.5,906.75,22
,2013-11-18 07:00,18,906.5,907.5,906.5,907.5,15
,2013-11-18 07:30,18,908,909.5,907.5,909.5,26
,2013-11-18 08:00,18,910,912.25,909.25,910,96
,2013-11-18 08:30,18,910,911.75,909.5,910.75,92
,2013-11-18 09:00,18,910.25,910.5,909.75,910,166
,2013-11-18 09:30,18,909.25,911,908.25,910.75,183
,2013-11-18 10:00,18,911.25,912.25,910.25,910.5,170
,2013-11-18 10:30,18,910.25,910.25,909.5,909.5,20
,2013-11-18 11:00,18,909.25,909.25,906,907.25,179
,2013-11-18 11:30,18,907.25,907.25,904.75,906,185
,2013-11-18 12:00,18,905.75,907.75,905.25,907.5,69
,2013-11-18 12:30,18,907.5,908.25,907,908.25,11
,2013-11-18 13:00,18,908.75,909.75,908.25,908.25,17
,2013-11-18 13:30,18,909,909,908,908.25,16
,2013-11-18 14:00,18,906.75,906.75,906.75,906.75,3
,2013-11-18 14:30,18,906.25,906.25,906.25,906.25,1
,2013-11-18 15:00,18,906,906,906,906,2
,2013-11-18 15:30,18,905.5,905.5,905.25,905.5,5
,2013-11-18 16:00,18,905.75,906,905.5,906,7
,2013-11-18 19:00,19,906.75,907,905.75,905.75,8
,2013-11-18 20:00,19,905.25,905.25,905.25,905.25,1
,2013-11-18 22:30,19,905,905,905,905,6
,2013-11-18 23:00,19,904.75,904.75,904.5,904.75,9
,2013-11-18 23:30,19,904.75,904.75,904.75,904.75,1
,2013-11-19 00:00,19,904.75,905.75,904.75,905.75,20
,2013-11-19 00:30,19,906,906,906,906,3
,2013-11-19 01:30,19,905.5,905.75,905,905.75,13
,2013-11-19 02:00,19,906.25,907.5,905.5,905.5,34
,2013-11-19 02:30,19,906.5,906.5,905.5,906.25,40
,2013-11-19 03:00,19,906.5,908.25,906.25,908.25,125
,2013-11-19 03:30,19,908.75,909.25,908.75,908.75,74
,2013-11-19 04:00,19,907.75,910,907.75,910,45
,2013-11-19 04:30,19,910.25,911.5,910.25,910.75,43
,2013-11-19 05:00,19,910.5,910.5,908.75,909.25,9
,2013-11-19 05:30,19,909.75,909.75,909.75,909.75,1
,2013-11-19 06:00,19,909,909,907,907,24
,2013-11-19 06:30,19,907,908,907,908,70
,2013-11-19 07:00,19,908.25,908.25,907.75,908,74
,2013-11-19 07:30,19,907,907.25,906.5,907.25,15
,2013-11-19 08:00,19,907.25,909.25,907.25,909,26
,2013-11-19 08:30,19,908.5,908.5,905.5,906.5,84
,2013-11-19 09:00,19,906.75,909.75,906,908.5,213
,2013-11-19 09:30,19,908.75,911.5,908.75,910.25,188
,2013-11-19 10:00,19,910.5,911.25,909.5,909.5,134
,2013-11-19 10:30,19,909.25,909.25,906.5,906.5,91
,2013-11-19 11:00,19,906.5,907.75,906.5,907.5,100
,2013-11-19 11:30,19,907.5,907.5,906.5,906.5,33
,2013-11-19 12:00,19,906.5,906.5,902.75,902.75,187
,2013-11-19 12:30,19,903.25,903.5,903,903,11
,2013-11-19 13:00,19,902.5,903.25,901.25,902,25
,2013-11-19 13:30,19,902.25,902.25,902,902,8
,2013-11-19 14:00,19,902.25,902.25,901,901,6
,2013-11-19 14:30,19,902.25,902.75,902.25,902.75,6
,2013-11-19 15:00,19,902.75,902.75,902.75,902.75,3
,2013-11-19 19:00,20,903.75,903.75,903.75,903.75,10
,2013-11-19 21:00,20,904,904,904,904,1
,2013-11-19 21:30,20,904,904.75,904,904.5,61
,2013-11-19 22:00,20,904.5,904.5,904.5,904.5,4
,2013-11-19 22:30,20,903.75,903.75,903.75,903.75,1
,2013-11-19 23:00,20,903.5,903.75,903.5,903.5,37
,2013-11-19 23:30,20,903.5,903.5,903.5,903.5,9
,2013-11-20 00:00,20,903.5,903.5,903.5,903.5,1
,2013-11-20 00:30,20,903.75,903.75,903.75,903.75,1
,2013-11-20 01:00,20,903.75,903.75,903.25,903.25,6
,2013-11-20 01:30,20,903.75,904,903.25,904,9
,2013-11-20 02:00,20,903.5,903.5,902.5,903.25,27
,2013-11-20 02:30,20,903.5,904.25,903.5,903.5,54
,2013-11-20 03:00,20,904.25,904.25,900.25,901,89
,2013-11-20 03:30,20,900.75,901,899.75,900,70
,2013-11-20 04:00,20,899.75,900.75,899.5,900.5,89
,2013-11-20 04:30,20,901,901.25,900.5,901.25,39
,2013-11-20 05:00,20,901.5,902,900.25,900.25,26
,2013-11-20 05:30,20,900,901,900,901,38
,2013-11-20 06:00,20,900.25,901,900,900,24
,2013-11-20 06:30,20,900.25,901,900.25,900.75,18
,2013-11-20 07:00,20,900.5,901.5,900.5,900.75,81
,2013-11-20 07:30,20,901.25,902.5,901.25,902.5,3
,2013-11-20 08:00,20,902.75,902.75,901,901.75,135
,2013-11-20 08:30,20,901.75,902,900,901,40
,2013-11-20 09:00,20,900.5,903.25,900.5,903.25,133
,2013-11-20 09:30,20,903.5,908.75,903.5,907.75,371
,2013-11-20 10:00,20,907.75,910.75,907.75,908.75,198
,2013-11-20 10:30,20,908.5,909.25,908,909.25,181
,2013-11-20 11:00,20,909.25,909.5,908.75,909.5,150
,2013-11-20 11:30,20,909.25,913,908.75,912,97
,2013-11-20 12:00,20,911.75,912,911,911,95
,2013-11-20 12:30,20,910.5,911.5,910.5,911.5,7
,2013-11-20 13:00,20,911,911.75,910,911.75,102
,2013-11-20 13:30,20,910.5,910.5,910,910,17
,2013-11-20 14:00,20,909.75,910,909.25,909.75,35
,2013-11-20 14:30,20,909.5,909.75,909.25,909.75,11
,2013-11-20 15:00,20,910,910,910,910,1
,2013-11-20 15:30,20,910,910,910,910,2
,2013-11-20 19:00,21,910.25,910.25,910,910,6
,2013-11-20 19:30,21,910,910,909.5,910,3
,2013-11-20 20:00,21,909.75,909.75,909.75,909.75,1
,2013-11-20 20:30,21,909.75,909.75,909.75,909.75,1
,2013-11-20 21:00,21,909.5,909.5,909.5,909.5,1
,2013-11-20 21:30,21,910,910,910,910,26
,2013-11-20 22:00,21,910,910.25,910,910,17
,2013-11-20 22:30,21,909.5,909.5,909.5,909.5,2
,2013-11-20 23:30,21,909.75,909.75,909.75,909.75,3
,2013-11-21 00:00,21,909.5,909.5,909.5,909.5,1
,2013-11-21 00:30,21,909.5,909.5,909.5,909.5,1
,2013-11-21 01:00,21,909.5,909.75,909.5,909.75,4
,2013-11-21 01:30,21,909.75,910.25,909.75,910.25,31
,2013-11-21 02:00,21,910,910.5,909.5,910.25,288
,2013-11-21 02:30,21,910.25,910.25,909.5,909.75,54
,2013-11-21 03:00,21,909.75,909.75,908.75,909.25,197
,2013-11-21 03:30,21,909.75,909.75,909,909.25,50
,2013-11-21 04:00,21,909,911.25,909,911.25,170
,2013-11-21 04:30,21,911.25,911.5,911,911.5,16
,2013-11-21 05:00,21,911,911,910.5,911,32
,2013-11-21 05:30,21,911.75,913.75,911.5,913.5,52
,2013-11-21 06:00,21,913.25,914.25,913.25,913.25,74
,2013-11-21 06:30,21,914,914.5,914,914,69
,2013-11-21 07:00,21,914.25,915,914.25,914.75,66
,2013-11-21 07:30,21,914.25,914.75,913,913.75,42
,2013-11-21 08:00,21,914.25,915,913.25,913.25,32
,2013-11-21 08:30,21,913.5,914.25,913,913.75,64
,2013-11-21 09:00,21,914.25,915.25,914.25,915,52
,2013-11-21 09:30,21,915.25,920,915.25,919,92
,2013-11-21 10:00,21,920,920.25,917.75,919.25,288
,2013-11-21 10:30,21,919.25,921.75,919.25,921,50
,2013-11-21 11:00,21,921.25,923.75,921.25,922.75,31
,2013-11-21 11:30,21,922.5,923,922.5,922.75,26
,2013-11-21 12:00,21,923,924,922.75,923.5,82
,2013-11-21 12:30,21,923.75,926.25,923.75,925.5,121
,2013-11-21 13:00,21,925.5,928.25,925.25,927.75,182
,2013-11-21 13:30,21,927.25,927.5,927.25,927.25,17
,2013-11-21 14:00,21,927.25,927.5,927,927.5,21
,2013-11-21 14:30,21,928.25,928.25,928.25,928.25,8
,2013-11-21 15:00,21,927.75,928.25,927.75,928.25,20
,2013-11-21 15:30,21,928.25,928.5,928.25,928.25,41
,2013-11-21 16:00,21,928,928.5,928,928.5,14
,2013-11-21 19:00,22,927.5,928,927.5,927.5,73
,2013-11-21 19:30,22,926.75,927.5,926.75,927.5,6
,2013-11-21 20:00,22,927,927,927,927,7
,2013-11-21 20:30,22,927,927,926.75,926.75,12
,2013-11-21 21:00,22,926.5,926.75,926.25,926.75,8
,2013-11-21 22:00,22,926,926,925.75,925.75,5
,2013-11-21 23:00,22,925.5,925.5,925.5,925.5,2
,2013-11-21 23:30,22,925.5,925.5,925.5,925.5,2
,2013-11-22 00:30,22,925.25,925.5,925.25,925.5,6
,2013-11-22 01:00,22,925.5,925.5,925.25,925.5,10
,2013-11-22 01:30,22,925.75,925.75,924.25,924.25,63
,2013-11-22 02:00,22,924.5,926.25,924.25,925,172
,2013-11-22 02:30,22,924.25,924.5,924,924.25,36
,2013-11-22 03:00,22,924.75,925.25,924.25,925.25,84
,2013-11-22 03:30,22,925,927,925,926.75,37
,2013-11-22 04:00,22,927.5,930.25,927.5,929.75,116
,2013-11-22 04:30,22,929.75,929.75,928.5,928.5,61
,2013-11-22 05:00,22,929,929.75,929,929.75,460
,2013-11-22 05:30,22,929.25,929.5,928.75,928.75,84
,2013-11-22 06:00,22,928.75,930.25,928.75,930.25,62
,2013-11-22 06:30,22,930.25,931.75,930.25,931.25,68
,2013-11-22 07:00,22,931,933.25,930.75,932,43
,2013-11-22 07:30,22,933.25,934.25,932.25,934.25,160
,2013-11-22 08:00,22,934.25,939.25,933.5,933.75,693
,2013-11-22 08:30,22,934.25,934.75,928,929.5,195
,2013-11-22 09:00,22,928.75,932.5,927,930.25,60
,2013-11-22 09:30,22,930,931,927.75,930,195
,2013-11-22 10:00,22,931,934.25,931,934,332
,2013-11-22 10:30,22,933.25,935,931.5,935,144
,2013-11-22 11:00,22,935,936.25,933.75,935.25,99
,2013-11-22 11:30,22,935.25,937,935.25,936.25,107
,2013-11-22 12:00,22,936,937.75,935.25,936,87
,2013-11-22 12:30,22,936,938.25,935.25,938,232
,2013-11-22 13:00,22,938,938,935.5,935.75,36
,2013-11-22 13:30,22,937.25,937.25,936.5,936.5,17
,2013-11-22 14:00,22,937.25,937.5,937,937,6
,2013-11-22 15:00,22,935.5,935.75,935.5,935.5,13
,2013-11-24 17:00,25,933.5,933.5,923.5,923.5,38
,2013-11-24 17:30,25,920.25,921.75,920.25,921.75,3
,2013-11-24 18:00,25,924,924,924,924,1
,2013-11-24 19:00,25,922.5,922.5,922,922,5
,2013-11-24 19:30,25,922.25,922.25,922.25,922.25,10
,2013-11-24 20:00,25,921.75,921.75,921.75,921.75,5
,2013-11-24 20:30,25,922,922,921.5,921.5,2
,2013-11-24 21:30,25,921.25,921.25,921.25,921.25,4
,2013-11-24 22:00,25,920.75,920.75,920.5,920.5,5
,2013-11-24 22:30,25,920.25,920.25,920.25,920.25,1
,2013-11-24 23:00,25,920.5,920.5,920.5,920.5,2
,2013-11-24 23:30,25,920.75,920.75,917.75,917.75,14
,2013-11-25 00:00,25,917,917,915.75,915.75,36
,2013-11-25 00:30,25,915.5,916,915.5,915.75,4
,2013-11-25 01:00,25,916.5,922.75,916.5,922.75,44
,2013-11-25 01:30,25,923.25,923.5,919.5,921.75,107
,2013-11-25 02:00,25,921.25,922,919,919.75,105
,2013-11-25 02:30,25,920,921.5,920,920.5,22
,2013-11-25 03:00,25,920.75,923,920.25,922.5,114
,2013-11-25 03:30,25,924.5,925.5,923.5,923.5,285
,2013-11-25 04:00,25,922.75,923,921.5,922.25,42
,2013-11-25 04:30,25,923.5,923.75,922.5,923.75,41
,2013-11-25 05:00,25,924.5,925,924,924.75,27
,2013-11-25 05:30,25,925,925,924.25,924.5,16
,2013-11-25 06:00,25,925.25,925.25,924.25,924.25,15
,2013-11-25 06:30,25,923.75,924,923,923,33
,2013-11-25 07:00,25,923.5,924.5,923.5,924.25,12
,2013-11-25 07:30,25,925,925,922.5,924,154
,2013-11-25 08:00,25,924.75,927.75,923.5,925.5,678
,2013-11-25 08:30,25,925.25,930,925,926,181
,2013-11-25 09:00,25,926.75,929.75,926.25,928.75,113
,2013-11-25 09:30,25,928.25,931.25,928,930.5,122
,2013-11-25 10:00,25,930.25,932,929,929,113
,2013-11-25 10:30,25,929,933.25,929,933,67
,2013-11-25 11:00,25,932.25,934.5,932.25,933,9
,2013-11-25 11:30,25,933,935,933,935,38
,2013-11-25 12:00,25,935.5,937.25,935.5,937.25,13
,2013-11-25 12:30,25,936.5,937.5,936.5,936.75,147
,2013-11-25 13:00,25,937.5,939.25,934.75,935,223
,2013-11-25 13:30,25,935,936,935,935.25,37
,2013-11-25 14:00,25,934.75,935.25,934.75,935.25,14
,2013-11-25 14:30,25,935.5,935.5,935,935,8
,2013-11-25 15:30,25,934.25,935,934.25,935,3
,2013-11-25 19:00,26,934,934,934,934,21
,2013-11-25 19:30,26,934,934,933.75,934,33
,2013-11-25 20:00,26,934,934,934,934,61
,2013-11-25 20:30,26,934.75,934.75,934.5,934.5,2
,2013-11-25 22:00,26,933.25,933.25,933,933,2
,2013-11-25 22:30,26,933,933,933,933,1
,2013-11-25 23:00,26,933.5,934,933.5,934,2
,2013-11-25 23:30,26,934,934,933.75,934,9
,2013-11-26 00:00,26,934,934,933.5,933.5,8
,2013-11-26 01:00,26,933.5,933.75,930.25,930.25,20
,2013-11-26 01:30,26,930.25,932,930.25,931.25,45
,2013-11-26 02:00,26,931.25,932,930.25,931,39
,2013-11-26 02:30,26,931.75,932.5,931.75,932.25,34
,2013-11-26 03:00,26,932.25,933.5,932.25,933.5,30
,2013-11-26 03:30,26,933.5,936.5,933.5,936.5,41
,2013-11-26 04:00,26,936.25,940.25,936.25,937.25,185
,2013-11-26 04:30,26,937,937,934.75,936.5,25
,2013-11-26 05:00,26,936.25,936.5,936,936.5,7
,2013-11-26 05:30,26,936,936,935,935,8
,2013-11-26 06:00,26,934.75,935.25,934.25,935,35
,2013-11-26 06:30,26,935,936.5,935,936.25,72
,2013-11-26 07:00,26,936.25,936.25,935.75,935.75,15
,2013-11-26 07:30,26,936.25,938,936,936,32
,2013-11-26 08:00,26,936.25,938.75,936.25,938.75,103
,2013-11-26 08:30,26,938.25,938.25,936.5,936.75,84
,2013-11-26 09:00,26,937,939,937,938.25,183
,2013-11-26 09:30,26,937.5,938.25,936.25,937,251
,2013-11-26 10:00,26,937,938.25,935.25,937.5,249
,2013-11-26 10:30,26,937.25,937.75,932.75,933,158
,2013-11-26 11:00,26,933.25,936.25,933,935,29
,2013-11-26 11:30,26,936,937.5,935.5,937.25,78
,2013-11-26 12:00,26,937.25,938.75,937.25,938.25,62
,2013-11-26 12:30,26,939.25,939.5,938.75,938.75,26
,2013-11-26 13:00,26,938.25,938.5,938.25,938.5,2
,2013-11-26 13:30,26,937,937,936.5,936.75,4
,2013-11-26 14:00,26,936.5,937.25,936,937.25,19
,2013-11-26 14:30,26,936.75,936.75,936.75,936.75,3
,2013-11-26 15:00,26,937,937,937,937,6
,2013-11-26 15:30,26,937.25,937.25,937.25,937.25,14
,2013-11-26 19:00,27,937,937,936.75,936.75,7
,2013-11-26 20:00,27,936.75,936.75,936.75,936.75,17
,2013-11-26 20:30,27,936.5,936.5,936.25,936.25,2
,2013-11-26 21:00,27,936,936,935.75,935.75,5
,2013-11-26 21:30,27,935.75,935.75,935.75,935.75,6
,2013-11-26 22:00,27,935.75,935.75,935.5,935.5,2
,2013-11-26 22:30,27,935.75,935.75,935.75,935.75,1
,2013-11-26 23:00,27,935.5,935.5,935.5,935.5,1
,2013-11-27 00:00,27,936,936,935.75,935.75,9
,2013-11-27 01:00,27,935.5,936,935.5,936,5
,2013-11-27 01:30,27,935.75,935.75,935.25,935.25,4
,2013-11-27 02:00,27,935.5,937,934.5,937,27
,2013-11-27 02:30,27,937.5,937.5,936.25,937,121
,2013-11-27 03:00,27,937.25,938.5,937.25,938.5,13
,2013-11-27 03:30,27,938.25,939.25,938.25,939.25,11
,2013-11-27 04:00,27,939.5,940,939,939.5,172
,2013-11-27 04:30,27,939.5,939.5,938.5,939,21
,2013-11-27 05:00,27,939.25,939.5,938.5,939.5,62
,2013-11-27 05:30,27,939.75,939.75,939.25,939.5,3
,2013-11-27 06:00,27,939.25,939.75,938.25,938.25,21
,2013-11-27 06:30,27,938.25,938.75,938,938,47
,2013-11-27 07:00,27,938.75,938.75,937.5,937.5,89
,2013-11-27 07:30,27,937.5,938.5,937.25,937.75,265
,2013-11-27 08:00,27,938,938.75,937.75,937.75,61
,2013-11-27 08:30,27,938.25,938.75,937.5,938,55
,2013-11-27 09:00,27,937.75,938.25,936,937.75,85
,2013-11-27 09:30,27,937.25,938.5,936.5,937,45
,2013-11-27 10:00,27,937,937.25,935.5,935.75,35
,2013-11-27 10:30,27,935.75,936.25,935.5,935.5,40
,2013-11-27 11:00,27,935.25,936.5,935,935.75,77
,2013-11-27 11:30,27,936,936.25,935,935.25,21
,2013-11-27 12:00,27,935,936.5,935,936.5,23
,2013-11-27 12:30,27,936.25,937.5,936.25,936.5,28
,2013-11-27 13:00,27,936.5,939.5,936.5,939.25,256
,2013-11-27 13:30,27,939,939.25,939,939.25,17
,2013-11-27 14:00,27,939.75,940.5,939.75,940.5,24
,2013-11-27 19:00,28,938.75,939,938.75,939,4
,2013-11-27 21:00,28,939,939.25,939,939.25,9
,2013-11-27 23:00,28,939.25,939.25,939.25,939.25,1
,2013-11-27 23:30,28,939.25,939.25,939.25,939.25,5
,2013-11-28 02:00,28,938.75,939.5,938.5,939.5,28
,2013-11-28 02:30,28,939.25,939.75,939.25,939.5,21
,2013-11-28 03:00,28,939.75,939.75,938.5,938.5,15
,2013-11-28 03:30,28,938.5,939,938.25,938.5,45
,2013-11-28 04:00,28,938.75,939.5,938.5,939,54
,2013-11-28 04:30,28,939.25,939.25,939,939,2
,2013-11-28 05:00,28,939,939,939,939,1
,2013-11-28 05:30,28,938.25,938.25,938,938,2
,2013-11-28 06:00,28,937.25,938.25,937.25,938.25,23
,2013-11-28 06:30,28,938.25,938.25,938.25,938.25,1
,2013-11-28 07:30,28,938.25,938.75,938.25,938.75,13
,2013-11-28 08:00,28,938.75,938.75,938.5,938.5,5
,2013-11-28 08:30,28,939.25,940,939.25,939.5,9
,2013-11-28 09:00,28,940,940,939.5,939.5,13
,2013-11-28 09:30,28,938,938.25,938,938.25,16
,2013-11-28 10:00,28,937.5,937.5,936.25,936.25,8
,2013-11-28 10:30,28,936.25,937,936.25,936.75,82
,2013-11-28 11:00,28,937,937,937,937,1
,2013-11-28 11:30,28,937.5,938.25,936.5,937,135
,2013-11-28 12:00,28,936.75,936.75,936.75,936.75,21
,2013-11-28 19:00,29,937.75,938.25,937.75,938.25,2
,2013-11-29 01:00,29,936.75,936.75,936.75,936.75,14
,2013-11-29 01:30,29,936.5,936.5,935.75,935.75,17
,2013-11-29 02:00,29,935,936.25,934.5,936,161
,2013-11-29 02:30,29,936.25,936.5,935.75,935.75,145
,2013-11-29 03:00,29,935.5,936.75,935.5,936.75,8
,2013-11-29 03:30,29,936.5,936.5,935.75,935.75,2
,2013-11-29 04:30,29,936,936,936,936,10
,2013-11-29 05:00,29,935.5,936.5,935.5,936,27
,2013-11-29 05:30,29,936.25,936.25,936.25,936.25,4
,2013-11-29 06:00,29,936.5,937,936,936,53
,2013-11-29 06:30,29,936.5,937,936.5,937,19
,2013-11-29 07:00,29,937,938.75,936.75,938,32
,2013-11-29 07:30,29,938.25,938.75,938.25,938.75,6
,2013-11-29 08:00,29,937.5,937.5,936.75,936.75,18
,2013-11-29 08:30,29,936.5,936.75,936.5,936.5,8
,2013-11-29 09:00,29,936.5,942.25,936.5,940.25,143
,2013-11-29 09:30,29,940.75,941.5,938.5,939.5,226
,2013-11-29 10:00,29,939.75,939.75,938,938.5,62
,2013-11-29 10:30,29,937.75,939.75,937.25,939.5,52
,2013-11-29 11:00,29,940,941,940,941,52
,2013-11-29 11:30,29,939.25,939.25,938.5,938.5,26
,2013-11-29 12:00,29,937,937.25,931.75,932.25,123
,2013-11-29 12:30,29,932.75,933.5,932.75,932.75,48
,2013-12-01 17:00,2,931.5,931.5,931.5,931.5,2
,2013-12-01 19:00,2,937.25,937.25,937.25,937.25,1
,2013-12-01 20:00,2,937.25,937.5,937.25,937.25,6
,2013-12-01 21:00,2,936,936,935.5,935.5,14
,2013-12-01 21:30,2,934.5,934.5,934.5,934.5,1
,2013-12-01 22:00,2,935,935,935,935,2
,2013-12-01 22:30,2,935,935,935,935,2
,2013-12-01 23:00,2,934.5,934.75,934.5,934.75,25
,2013-12-01 23:30,2,934.75,934.75,934.75,934.75,1
,2013-12-02 00:00,2,934.75,934.75,934.5,934.5,9
,2013-12-02 00:30,2,934.5,934.5,934,934,3
,2013-12-02 01:00,2,934.5,934.75,934.5,934.75,2
,2013-12-02 01:30,2,934.75,935,934.25,934.25,27
,2013-12-02 02:00,2,933.25,936.5,933.25,936.5,26
,2013-12-02 02:30,2,936.75,937,936,936,39
,2013-12-02 03:00,2,935,935,932,932.5,141
,2013-12-02 03:30,2,932.25,932.75,931.5,931.5,45
,2013-12-02 04:00,2,931,931,929,929.75,115
,2013-12-02 04:30,2,929.75,930,928.5,930,94
,2013-12-02 05:00,2,930.25,931.25,930.25,931,65
,2013-12-02 05:30,2,931,932.5,931,931.25,57
,2013-12-02 06:00,2,931.5,932,931.5,932,60
,2013-12-02 06:30,2,930.75,931,930.75,931,12
,2013-12-02 07:00,2,930,930.25,929.75,929.75,55
,2013-12-02 07:30,2,930.75,932.75,930.75,932,72
,2013-12-02 08:00,2,932.75,937.5,932.75,936.75,181
,2013-12-02 08:30,2,937,938,934.75,938,257
,2013-12-02 09:00,2,937.5,939.5,936.25,938,482
,2013-12-02 09:30,2,937.75,939.5,937.5,939,148
,2013-12-02 10:00,2,939.25,940.25,938.5,940.25,550
,2013-12-02 10:30,2,940.25,948.5,940,945.5,199
,2013-12-02 11:00,2,946.5,949,945.5,946.25,102
,2013-12-02 11:30,2,946.25,946.5,945.5,946.5,15
,2013-12-02 12:00,2,946.5,947.75,946.5,947.75,14
,2013-12-02 12:30,2,947,947,946.5,946.5,22
,2013-12-02 13:00,2,945.75,945.75,941.5,941.75,87
,2013-12-02 13:30,2,942.25,943.25,942.25,942.5,89
,2013-12-02 14:00,2,942.5,942.75,942.25,942.25,5
,2013-12-02 15:30,2,941.75,941.75,941.75,941.75,1
,2013-12-02 23:00,3,941.5,941.5,941.5,941.5,1
,2013-12-03 01:00,3,941.5,941.5,941.25,941.25,5
,2013-12-03 01:30,3,942.5,942.75,942,942,5
,2013-12-03 02:00,3,942.25,943,941.5,941.75,40
,2013-12-03 02:30,3,941.5,943.5,941.5,943,147
,2013-12-03 03:00,3,942.5,942.75,941.25,941.5,225
,2013-12-03 03:30,3,941.25,942,941.25,942,31
,2013-12-03 04:00,3,942.25,943,941.5,942.75,77
,2013-12-03 04:30,3,942.25,942.25,941.25,942,71
,2013-12-03 05:00,3,942,942,941.5,942,74
,2013-12-03 05:30,3,942.75,942.75,942,942,55
,2013-12-03 06:00,3,941.75,941.75,941.5,941.75,28
,2013-12-03 06:30,3,941.25,941.75,940.25,940.25,43
,2013-12-03 07:00,3,940.25,941.25,940.25,940.75,57
,2013-12-03 07:30,3,940,942.5,940,942.25,24
,2013-12-03 08:00,3,941.75,944,941.5,944,176
,2013-12-03 08:30,3,943.75,946,943.25,945.25,188
,2013-12-03 09:00,3,945.5,946.75,944.75,946.5,44
,2013-12-03 09:30,3,946.75,948.75,945,946.25,159
,2013-12-03 10:00,3,946.25,947.25,945.75,947.25,88
,2013-12-03 10:30,3,947,947,944.75,944.75,226
,2013-12-03 11:00,3,945,946.5,943.25,946.5,130
,2013-12-03 11:30,3,946.5,947.5,946.5,947,32
,2013-12-03 12:00,3,946.75,949.25,946.5,947.75,134
,2013-12-03 12:30,3,948.25,948.5,947,947,30
,2013-12-03 13:00,3,947,947.5,946.25,947.5,61
,2013-12-03 13:30,3,947.5,948.25,947.5,948.25,16
,2013-12-03 14:00,3,947.75,948.25,947.75,948.25,19
,2013-12-03 14:30,3,948.25,948.25,948.25,948.25,1
,2013-12-03 15:00,3,947.25,947.25,947.25,947.25,4
,2013-12-03 15:30,3,947.25,948.5,947.25,948.5,10
,2013-12-03 19:00,4,948.75,948.75,947.75,947.75,8
,2013-12-03 20:00,4,948.75,948.75,948.75,948.75,1
,2013-12-03 20:30,4,948.75,948.75,948.75,948.75,3
,2013-12-03 21:00,4,948.75,948.75,948.75,948.75,8
,2013-12-03 22:30,4,948.75,948.75,948.75,948.75,1
,2013-12-04 00:00,4,949,949,949,949,1
,2013-12-04 01:00,4,948,948,948,948,6
,2013-12-04 01:30,4,948,948,947,947,96
,2013-12-04 02:00,4,947,948.75,946.75,948.5,143
,2013-12-04 02:30,4,948.25,948.25,946.75,947.5,27
,2013-12-04 03:00,4,946.75,947,945,945,123
,2013-12-04 03:30,4,945.25,946.25,945,946.25,17
,2013-12-04 04:00,4,946,947,946,946.5,119
,2013-12-04 04:30,4,945.75,945.75,945.25,945.25,6
,2013-12-04 05:00,4,945.25,945.75,944.75,944.75,55
,2013-12-04 05:30,4,944.5,945,944.5,944.75,5
,2013-12-04 06:00,4,944.5,944.5,944.25,944.25,59
,2013-12-04 06:30,4,944.25,945,941,942.25,193
,2013-12-04 07:00,4,942.25,944.5,941.75,944,63
,2013-12-04 07:30,4,943.75,944.5,942.75,942.75,33
,2013-12-04 08:00,4,943.5,945.75,943.5,945.75,66
,2013-12-04 08:30,4,945.25,945.25,943.5,945,99
,2013-12-04 09:00,4,945,948.25,944.5,947.75,178
,2013-12-04 09:30,4,946,948,945,945,160
,2013-12-04 10:00,4,945.75,947.5,945.75,947.5,249
,2013-12-04 10:30,4,947.5,948.25,946.75,947.25,68
,2013-12-04 11:00,4,946.25,946.75,944.25,945,68
,2013-12-04 11:30,4,945,945.75,944.75,944.75,5
,2013-12-04 12:30,4,944.75,944.75,943.75,944.75,25
,2013-12-04 13:00,4,945,945,942.75,943.5,53
,2013-12-04 13:30,4,943,943.25,942.25,942.25,147
,2013-12-04 14:00,4,941.75,941.75,941.75,941.75,1
,2013-12-04 14:30,4,941.5,941.5,941.5,941.5,1
,2013-12-04 15:00,4,941.25,941.25,941.25,941.25,1
,2013-12-04 15:30,4,941.75,941.75,941.25,941.25,5
,2013-12-04 16:00,4,941,941,941,941,6
,2013-12-04 16:30,4,942.5,942.5,942.5,942.5,1
,2013-12-04 19:00,5,941.5,941.5,940.75,940.75,4
,2013-12-04 21:00,5,941.5,941.5,941.5,941.5,3
,2013-12-04 22:30,5,941.75,942,941.75,942,4
,2013-12-04 23:30,5,941,941,941,941,1
,2013-12-05 00:00,5,941,941.25,940.75,941.25,7
,2013-12-05 00:30,5,941.5,941.75,941.25,941.25,6
,2013-12-05 01:00,5,940.75,941,940.75,941,2
,2013-12-05 01:30,5,941.25,941.25,940.5,941.25,5
,2013-12-05 02:00,5,941.5,942.75,941.25,942,38
,2013-12-05 02:30,5,943.25,944.25,943,943,7
,2013-12-05 03:00,5,943.75,944.25,943.25,943.25,55
,2013-12-05 03:30,5,943.5,945.5,943.5,944.25,45
,2013-12-05 04:00,5,944.75,944.75,943.75,943.75,9
,2013-12-05 04:30,5,943.75,944.75,943.75,944.75,80
,2013-12-05 05:00,5,945,945.5,944.75,945,20
,2013-12-05 05:30,5,945,945,944.25,944.25,5
,2013-12-05 06:00,5,944.25,944.75,943.75,943.75,32
,2013-12-05 06:30,5,943,943,941.25,942.25,178
,2013-12-05 07:00,5,942.25,942.25,940.75,940.75,26
,2013-12-05 07:30,5,940.75,943.25,940.5,942.5,50
,2013-12-05 08:00,5,940.5,941.75,939.5,941,145
,2013-12-05 08:30,5,940.5,942,940.5,941.25,50
,2013-12-05 09:00,5,940.75,945,940.75,943.5,242
,2013-12-05 09:30,5,943.75,944.25,943,943,161
,2013-12-05 10:00,5,944.75,944.75,942.5,943.25,184
,2013-12-05 10:30,5,943,943,940.25,940.5,143
,2013-12-05 11:00,5,940.25,940.5,939,939,38
,2013-12-05 11:30,5,938.5,939.75,938,938.75,25
,2013-12-05 12:00,5,938.75,940.25,937.75,940.25,56
,2013-12-05 12:30,5,939.25,940.75,939.25,939.75,29
,2013-12-05 13:00,5,940,940.5,938.75,940,113
,2013-12-05 13:30,5,940,940.25,940,940.25,7
,2013-12-05 14:00,5,940.5,941,940.25,940.5,28
,2013-12-05 14:30,5,940.75,940.75,940,940,6
,2013-12-05 15:00,5,940,940,940,940,5
,2013-12-05 20:00,6,939.75,940,939.75,939.75,9
,2013-12-05 20:30,6,940,940,940,940,2
,2013-12-05 23:00,6,941.5,941.5,941.5,941.5,1
,2013-12-05 23:30,6,942,942,941.75,941.75,2
,2013-12-06 00:30,6,941.75,941.75,941.75,941.75,6
,2013-12-06 01:00,6,942,942,942,942,3
,2013-12-06 02:00,6,940.5,941.25,940,941,73
,2013-12-06 02:30,6,942,942.25,941.75,942,70
,2013-12-06 03:00,6,942,942.25,941.25,942,43
,2013-12-06 03:30,6,942.25,942.75,942.25,942.25,29
,2013-12-06 04:00,6,942.25,943.25,942.25,942.75,39
,2013-12-06 04:30,6,942.25,942.5,942,942.5,4
,2013-12-06 05:00,6,942.25,942.5,941.75,942,21
,2013-12-06 05:30,6,941.75,942,941.75,941.75,45
,2013-12-06 06:00,6,941.75,942,941.75,942,41
,2013-12-06 06:30,6,941.75,942.25,941.25,941.5,97
,2013-12-06 07:00,6,941.5,942.25,941.5,941.75,33
,2013-12-06 07:30,6,942,945.25,941.25,945.25,185
,2013-12-06 08:00,6,945.5,947.5,940.5,940.5,244
,2013-12-06 08:30,6,940.25,942.25,940.25,941,89
,2013-12-06 09:00,6,940.75,942.25,940.75,942,190
,2013-12-06 09:30,6,941.5,943.25,940.5,940.75,117
,2013-12-06 10:00,6,940.5,941.25,939.25,941,232
,2013-12-06 10:30,6,940.75,941.25,940,940,62
,2013-12-06 11:00,6,940.5,941.25,940.5,941,19
,2013-12-06 11:30,6,940.75,942.75,939.25,942.75,132
,2013-12-06 12:00,6,942.25,942.25,942.25,942.25,23
,2013-12-06 12:30,6,942,942.25,941.25,942.25,28
,2013-12-06 13:00,6,941.5,943.5,941.25,942,96
,2013-12-06 13:30,6,942.5,942.5,942.25,942.25,4
,2013-12-06 14:00,6,941.75,942.75,941.75,942.75,13
,2013-12-06 14:30,6,942.75,943.25,942.75,943.25,11
,2013-12-06 15:00,6,943.25,943.25,943.25,943.25,5
,2013-12-06 15:30,6,943.5,943.5,943.5,943.5,1
,2013-12-08 19:30,9,943,943,943,943,1
,2013-12-09 00:00,9,943.75,943.75,943.75,943.75,1
,2013-12-09 01:00,9,943.5,943.75,943,943,3
,2013-12-09 01:30,9,942.5,942.5,942.5,942.5,1
,2013-12-09 02:00,9,943.25,943.25,941.25,941.5,36
,2013-12-09 02:30,9,941.75,943.75,941.5,943.5,41
,2013-12-09 03:00,9,944,944.5,943,944,214
,2013-12-09 03:30,9,943.75,944,942.75,943.25,185
,2013-12-09 04:00,9,943,943,941.75,942.25,51
,2013-12-09 04:30,9,942.25,942.25,942,942,3
,2013-12-09 05:00,9,942,942,942,942,2
,2013-12-09 05:30,9,942.25,942.25,939,939,254
,2013-12-09 06:00,9,939,941.25,938.75,941.25,73
,2013-12-09 06:30,9,941,942,941,941.25,106
,2013-12-09 07:00,9,941.25,941.5,940.25,940.25,177
,2013-12-09 07:30,9,940.5,940.5,939.75,940,42
,2013-12-09 08:00,9,940.25,941.25,939,940.5,193
,2013-12-09 08:30,9,940.5,940.5,935,935.75,367
,2013-12-09 09:00,9,935.25,935.75,934,935,262
,2013-12-09 09:30,9,935,935.5,934.25,934.25,263
,2013-12-09 10:00,9,935,935.25,934,934,219
,2013-12-09 10:30,9,934.25,934.25,932.75,933,152
,2013-12-09 11:00,9,933,933.5,932.75,933.25,60
,2013-12-09 11:30,9,933,935,932.75,934.5,85
,2013-12-09 12:00,9,934.25,934.25,933,933,83
,2013-12-09 12:30,9,932.75,933,932.25,933,22
,2013-12-09 13:00,9,933.25,934.25,929.75,929.75,91
,2013-12-09 13:30,9,930.25,930.25,929.25,929.25,67
,2013-12-09 14:00,9,929.25,929.25,928.75,928.75,12
,2013-12-09 14:30,9,928.25,928.5,928.25,928.5,22
,2013-12-09 15:00,9,928.25,928.75,928.25,928.25,8
,2013-12-09 15:30,9,927.75,927.75,927.5,927.5,2
,2013-12-09 16:00,9,927.25,928.25,927.25,928.25,4
,2013-12-09 16:30,9,928,928.25,928,928.25,3
,2013-12-09 19:00,10,930.75,930.75,930.75,930.75,13
,2013-12-09 19:30,10,931,931,931,931,1
,2013-12-09 20:30,10,930.75,930.75,930.75,930.75,7
,2013-12-09 21:30,10,932.5,933.5,932.25,933.5,4
,2013-12-09 22:00,10,933.25,933.5,933.25,933.5,2
,2013-12-10 01:30,10,931.75,931.75,931.25,931.25,9
,2013-12-10 02:00,10,931.5,932,930.25,930.25,89
,2013-12-10 02:30,10,930.75,935.25,930.75,935,391
,2013-12-10 03:00,10,935.25,938.25,935.25,937.25,138
,2013-12-10 03:30,10,936.75,937.75,936.5,936.5,63
,2013-12-10 04:00,10,936.5,937.5,935.75,937.25,109
,2013-12-10 04:30,10,937.5,938.75,937.5,938.75,67
,2013-12-10 05:00,10,938.25,938.5,937.75,937.75,121
,2013-12-10 05:30,10,937.5,937.5,937,937.25,36
,2013-12-10 06:00,10,937.25,937.75,937.25,937.5,60
,2013-12-10 06:30,10,937.75,938,935.75,935.75,83
,2013-12-10 07:00,10,935.5,935.5,933.75,934.25,102
,2013-12-10 07:30,10,933.25,933.75,931.75,932.75,68
,2013-12-10 08:00,10,933,934.5,930.25,932,289
,2013-12-10 08:30,10,932.25,932.25,930.5,931.5,162
,2013-12-10 09:00,10,931.5,932.5,930.75,930.75,333
,2013-12-10 09:30,10,930.75,930.75,926.75,927.25,236
,2013-12-10 10:00,10,928.25,928.75,926.75,927.5,265
,2013-12-10 10:30,10,927.5,928.5,927.25,927.5,83
,2013-12-10 11:00,10,929.25,933.25,929.25,929.75,183
,2013-12-10 11:30,10,929.5,930.75,929.25,929.25,85
,2013-12-10 12:00,10,930.5,930.75,929.75,930.25,23
,2013-12-10 12:30,10,930.75,932.25,930.75,931.5,65
,2013-12-10 13:00,10,931.75,932,929.25,931.25,56
,2013-12-10 13:30,10,931.5,931.5,930.75,931.5,5
,2013-12-10 14:00,10,932,932,930.75,931,28
,2013-12-10 14:30,10,931.25,931.25,931.25,931.25,2
,2013-12-10 15:00,10,931.25,931.25,931.25,931.25,2
,2013-12-10 15:30,10,931.25,931.75,930,930,11
,2013-12-10 19:30,11,928.5,928.5,928.5,928.5,1
,2013-12-10 20:00,11,928.5,928.5,928.5,928.5,1
,2013-12-10 21:30,11,929.75,929.75,929.75,929.75,2
,2013-12-10 22:30,11,929.5,929.5,929.5,929.5,1
,2013-12-11 00:30,11,929.75,929.75,929.5,929.5,2
,2013-12-11 01:00,11,929,929.25,928.75,929.25,3
,2013-12-11 01:30,11,930,931.25,929.75,931,22
,2013-12-11 02:00,11,931,931.25,930.25,930.25,60
,2013-12-11 02:30,11,930.75,932.5,930.75,931.75,131
,2013-12-11 03:00,11,931.75,932,931,931,117
,2013-12-11 03:30,11,930.5,930.5,929.75,930.25,32
,2013-12-11 04:00,11,930,930,929.25,929.5,24
,2013-12-11 04:30,11,929.25,929.25,928.5,928.5,73
,2013-12-11 05:00,11,928,928.25,927.5,928.25,58
,2013-12-11 05:30,11,928.5,928.5,927.25,927.75,22
,2013-12-11 06:00,11,928.25,928.5,927.25,927.75,23
,2013-12-11 06:30,11,928,928.5,926.75,927,129
,2013-12-11 07:00,11,927.25,928.25,926.5,926.5,64
,2013-12-11 07:30,11,927.25,929,927.25,928.5,49
,2013-12-11 08:00,11,929,931,926.5,926.75,162
,2013-12-11 08:30,11,926.75,927.25,925.75,926.75,79
,2013-12-11 09:00,11,926.75,929.5,926.25,929,180
,2013-12-11 09:30,11,928.25,930,926.75,929.5,197
,2013-12-11 10:00,11,929.25,932.75,929.25,931,143
,2013-12-11 10:30,11,930.75,930.75,927.75,928,518
,2013-12-11 11:00,11,928.25,928.5,928,928,53
,2013-12-11 11:30,11,928.25,929,928.25,929,14
,2013-12-11 12:00,11,929,929,927.25,927.25,158
,2013-12-11 12:30,11,926.75,928,926.75,928,52
,2013-12-11 13:00,11,929.25,932.5,929,932.5,198
,2013-12-11 13:30,11,932.25,933.25,931.75,932,96
,2013-12-11 14:00,11,932,932,930.5,931.5,56
,2013-12-11 14:30,11,931.25,932,931.25,932,14
,2013-12-11 15:00,11,932,932.25,932,932.25,13
,2013-12-11 15:30,11,931.75,932.75,931.75,932.5,14
,2013-12-11 16:00,11,931.75,932,931.75,932,2
,2013-12-11 19:30,12,931,931,931,931,1
,2013-12-11 21:00,12,931.25,931.25,931.25,931.25,2
,2013-12-11 23:30,12,932.25,932.25,932.25,932.25,1
,2013-12-12 01:00,12,932,932,932,932,1
,2013-12-12 01:30,12,931.75,932.25,931.75,932,20
,2013-12-12 02:00,12,931.75,933,931.5,933,234
,2013-12-12 02:30,12,933,933.75,931.5,931.75,134
,2013-12-12 03:00,12,931.75,932,930.75,930.75,128
,2013-12-12 03:30,12,931.25,931.5,930.5,931.25,118
,2013-12-12 04:00,12,931.25,931.5,931,931,140
,2013-12-12 04:30,12,931.25,931.25,930.25,930.25,14
,2013-12-12 05:00,12,931,932,931,931.5,20
,2013-12-12 05:30,12,931.5,931.5,930.75,931.5,36
,2013-12-12 06:00,12,931.5,932,931.5,932,14
,2013-12-12 06:30,12,932,932.75,932,932,43
,2013-12-12 07:00,12,932,932.25,930.5,931.25,32
,2013-12-12 07:30,12,931.25,934.25,931.25,932,173
,2013-12-12 08:00,12,932.25,934.75,926.25,927,347
,2013-12-12 08:30,12,926.75,927.75,925.75,926,178
,2013-12-12 09:00,12,926.25,927.5,925.25,927.5,145
,2013-12-12 09:30,12,927.5,928,925,925.25,214
,2013-12-12 10:00,12,925.25,926.5,923.5,923.75,361
,2013-12-12 10:30,12,924,924.75,921.75,921.75,732
,2013-12-12 11:00,12,921.5,923.25,920.75,921.75,295
,2013-12-12 11:30,12,921.75,922,921.25,921.75,68
,2013-12-12 12:00,12,922,923.25,922,923,95
,2013-12-12 12:30,12,923,924.75,922.5,923.25,108
,2013-12-12 13:00,12,923.25,924.5,920,920.25,198
,2013-12-12 13:30,12,920.75,920.75,920,920,30
,2013-12-12 14:00,12,920,920,919.25,919.75,65
,2013-12-12 14:30,12,919.75,919.75,919.75,919.75,1
,2013-12-12 15:30,12,919.25,919.25,918.75,919,15
,2013-12-12 16:00,12,919,919.5,918.75,919.5,24
,2013-12-12 20:00,13,920.25,920.25,919.75,919.75,2
,2013-12-13 01:00,13,920,920,919.5,919.75,30
,2013-12-13 01:30,13,920.5,921.5,920.5,921.5,15
,2013-12-13 02:00,13,921.5,921.5,919.75,920.75,94
,2013-12-13 02:30,13,920.75,922.25,920.75,921.5,66
,2013-12-13 03:00,13,921.5,921.5,919.5,920.75,129
,2013-12-13 03:30,13,920.5,920.5,918.75,919.25,199
,2013-12-13 04:00,13,919,919.25,917.5,919.25,283
,2013-12-13 04:30,13,919,920.5,918.5,920.25,129
,2013-12-13 05:00,13,920.25,920.5,919.75,920.5,35
,2013-12-13 05:30,13,920.75,922.25,920.75,921.75,72
,2013-12-13 06:00,13,922,922.5,920.25,920.75,105
,2013-12-13 06:30,13,921,921,919.5,920,99
,2013-12-13 07:00,13,919.75,921.25,919.25,919.5,246
,2013-12-13 07:30,13,919.5,919.75,918.5,918.75,230
,2013-12-13 08:00,13,918.75,920.5,917.75,920.5,434
,2013-12-13 08:30,13,921,921.75,918.5,919.75,300
,2013-12-13 09:00,13,919.75,920,917.25,917.5,384
,2013-12-13 09:30,13,917.75,917.75,915.25,915.5,432
,2013-12-13 10:00,13,915.5,916,914.25,915.5,936
,2013-12-13 10:30,13,915.5,916.5,914.25,915.75,267
,2013-12-13 11:00,13,915.5,916,915,915.5,334
,2013-12-13 11:30,13,915.5,918.5,915.5,917.25,208
,2013-12-13 12:00,13,917.75,918,917,917.75,333
,2013-12-13 12:30,13,917.5,917.5,916.25,917,28
,2013-12-13 13:00,13,916.75,918.75,916.75,917.5,30
,2013-12-13 13:30,13,917.5,918,917.5,917.5,38
,2013-12-13 14:00,13,917.25,917.5,917,917,9
,2013-12-13 14:30,13,917.5,917.5,917.5,917.5,3
,2013-12-13 15:00,13,917,917,916.5,916.5,9
,2013-12-13 15:30,13,917.25,917.25,917.25,917.25,2
,2013-12-15 17:00,16,916.5,921,916.5,920.5,49
,2013-12-15 17:30,16,921.25,921.25,921.25,921.25,4
,2013-12-15 18:30,16,922,922.5,922,922.5,10
,2013-12-15 19:00,16,922.75,922.75,922.75,922.75,1
,2013-12-15 19:30,16,922.25,922.25,922.25,922.25,2
,2013-12-15 21:00,16,920.25,920.25,920.25,920.25,1
,2013-12-15 21:30,16,920,920,920,920,1
,2013-12-16 01:00,16,920.5,920.5,920.5,920.5,1
,2013-12-16 01:30,16,920.75,920.75,920.25,920.75,179
,2013-12-16 02:00,16,920.75,921.75,919,921.5,99
,2013-12-16 02:30,16,921.75,923,921.75,923,64
,2013-12-16 03:00,16,923.25,926.5,923.25,926.5,252
,2013-12-16 03:30,16,927,929.25,927,928.25,809
,2013-12-16 04:00,16,928.25,929.75,928.25,928.75,342
,2013-12-16 04:30,16,929,930,928.25,929.5,114
,2013-12-16 05:00,16,929.75,929.75,929,929.5,22
,2013-12-16 05:30,16,929.5,930,928.75,929.25,144
,2013-12-16 06:00,16,929.5,931.25,929.25,931,98
,2013-12-16 06:30,16,931.25,934,930.75,932.5,401
,2013-12-16 07:00,16,932.75,933,931.5,932,236
,2013-12-16 07:30,16,932.25,932.75,930.25,931,157
,2013-12-16 08:00,16,931,931,927.25,928.25,909
,2013-12-16 08:30,16,928,929.75,928,929.25,253
,2013-12-16 09:00,16,929.25,929.5,926.5,927.5,430
,2013-12-16 09:30,16,927.75,930.5,927.5,929,178
,2013-12-16 10:00,16,928.75,930,927.5,929.5,367
,2013-12-16 10:30,16,929.5,930.25,928.25,930.25,188
,2013-12-16 11:00,16,930.25,930.25,928.5,928.5,173
,2013-12-16 11:30,16,928.5,929.25,928.25,928.75,61
,2013-12-16 12:00,16,928.5,928.75,927.25,927.75,102
,2013-12-16 12:30,16,927.5,928.5,927.25,928,179
,2013-12-16 13:00,16,928,928,923.25,923.5,371
,2013-12-16 13:30,16,923.25,923.5,922.25,922.25,114
,2013-12-16 14:00,16,922.5,922.5,921.25,921.25,21
,2013-12-16 15:00,16,921,921.25,921,921.25,23
,2013-12-16 15:30,16,921.25,921.25,921,921,59
,2013-12-16 16:00,16,921.5,921.5,921.5,921.5,2
,2013-12-16 19:00,17,921.5,922.75,921.5,922.75,12
,2013-12-16 19:30,17,922.75,922.75,922.5,922.5,8
,2013-12-16 20:00,17,922.5,922.5,922.5,922.5,1
,2013-12-16 20:30,17,922.5,922.5,922,922.5,9
,2013-12-16 21:00,17,922.5,922.75,922.25,922.75,22
,2013-12-16 21:30,17,923.25,923.25,923.25,923.25,1
,2013-12-16 22:00,17,923.25,923.25,923.25,923.25,1
,2013-12-17 00:00,17,923.5,923.5,923.5,923.5,4
,2013-12-17 00:30,17,923.5,923.5,923.5,923.5,14
,2013-12-17 01:00,17,923.5,923.5,923.25,923.5,5
,2013-12-17 01:30,17,923.75,924.25,923.5,923.75,11
,2013-12-17 02:00,17,923.25,923.25,921,922.25,474
,2013-12-17 02:30,17,922.25,923.5,922.25,923,142
,2013-12-17 03:00,17,922.5,922.5,921,921.5,119
,2013-12-17 03:30,17,921.5,922,921.25,921.75,36
,2013-12-17 04:00,17,921.25,921.25,919.25,920,143
,2013-12-17 04:30,17,920.25,921.75,920,921,100
,2013-12-17 05:00,17,921.25,921.25,920.25,920.25,81
,2013-12-17 05:30,17,920,921.25,920,921.25,26
,2013-12-17 06:00,17,921,921.5,921,921,39
,2013-12-17 06:30,17,921.25,921.5,920.25,920.25,216
,2013-12-17 07:00,17,920.25,921.25,919.5,920,102
,2013-12-17 07:30,17,920.25,921.5,920,920.25,187
,2013-12-17 08:00,17,920,920,918.25,919.25,446
,2013-12-17 08:30,17,919.25,920.75,919,920.75,303
,2013-12-17 09:00,17,920.75,921,917,917.5,400
,2013-12-17 09:30,17,917.5,918.75,917.25,917.75,509
,2013-12-17 10:00,17,917.75,918,916,917,784
,2013-12-17 10:30,17,917,917.25,915.75,915.75,199
,2013-12-17 11:00,17,916,917,915.75,916.5,55
,2013-12-17 11:30,17,916.25,916.25,915.5,916,136
,2013-12-17 12:00,17,915.75,915.75,914.25,914.25,187
,2013-12-17 12:30,17,914.25,916.25,914.25,915,170
,2013-12-17 13:00,17,915.25,916.5,915.25,915.5,111
,2013-12-17 13:30,17,915.25,915.25,913.5,914,167
,2013-12-17 14:00,17,914,914,913,913.25,35
,2013-12-17 14:30,17,913.5,913.5,913,913.25,10
,2013-12-17 15:00,17,914.25,914.25,914,914.25,6
,2013-12-17 16:00,17,913.75,914,913.75,914,2
,2013-12-17 19:00,18,914.5,915,914.5,915,3
,2013-12-17 20:00,18,915.25,915.75,915.25,915.75,7
,2013-12-17 21:00,18,915,915.25,915,915.25,16
,2013-12-17 21:30,18,915.25,915.25,915.25,915.25,7
,2013-12-17 22:30,18,915.25,915.5,915.25,915.25,6
,2013-12-17 23:30,18,915,915,915,915,1
,2013-12-18 00:00,18,914.75,915,914.75,915,6
,2013-12-18 00:30,18,915,915,915,915,20
,2013-12-18 01:00,18,915.75,915.75,915.75,915.75,11
,2013-12-18 01:30,18,916.5,916.5,916.5,916.5,10
,2013-12-18 02:00,18,916.25,917.75,915,917.5,187
,2013-12-18 02:30,18,917.75,918.25,916.75,916.75,123
,2013-12-18 03:00,18,916.25,916.5,913,914.25,345
,2013-12-18 03:30,18,914.25,914.5,913.5,914.25,244
,2013-12-18 04:00,18,914.5,917.75,914.5,917.25,274
,2013-12-18 04:30,18,917,918.75,916.75,918.25,97
,2013-12-18 05:00,18,918,918.75,917.75,918.5,49
,2013-12-18 05:30,18,918.5,919,918.5,919,22
,2013-12-18 06:00,18,919,919.25,918.5,918.75,76
,2013-12-18 06:30,18,918.25,918.5,917.75,918.5,32
,2013-12-18 07:00,18,918.75,919.25,918,918.75,59
,2013-12-18 07:30,18,918.5,918.5,917,918,20
,2013-12-18 08:00,18,918,918.5,916.25,918.5,167
,2013-12-18 08:30,18,918.75,920.75,918.5,918.75,242
,2013-12-18 09:00,18,919.25,919.25,917.5,919.25,154
,2013-12-18 09:30,18,919.5,925,918.75,924.25,570
,2013-12-18 10:00,18,924,928.5,924,925.5,1190
,2013-12-18 10:30,18,925.75,927,925.75,925.75,223
,2013-12-18 11:00,18,926,927.75,926,927,163
,2013-12-18 11:30,18,926.75,928.25,926,926.25,307
,2013-12-18 12:00,18,926.5,926.75,925.25,925.75,57
,2013-12-18 12:30,18,925.75,927.25,925.5,926.75,59
,2013-12-18 13:00,18,926.5,927,921.75,927,402
,2013-12-18 13:30,18,927,927.5,926.25,926.25,49
,2013-12-18 14:00,18,926.25,926.25,925.25,925.25,7
,2013-12-18 14:30,18,924,924,924,924,2
,2013-12-18 19:00,19,923.75,923.75,923.5,923.5,2
,2013-12-18 20:00,19,924.75,924.75,924.75,924.75,1
,2013-12-18 20:30,19,924.5,924.5,924.5,924.5,3
,2013-12-18 21:00,19,924.75,924.75,924.25,924.75,22
,2013-12-18 21:30,19,925,925,925,925,13
,2013-12-18 22:00,19,925,925,925,925,1
,2013-12-18 23:00,19,925,925,924.5,924.5,2
,2013-12-18 23:30,19,925.25,925.25,925.25,925.25,1
,2013-12-19 00:00,19,925.25,925.5,925.25,925.25,4
,2013-12-19 00:30,19,925,925,925,925,1
,2013-12-19 01:00,19,925.25,925.25,925.25,925.25,9
,2013-12-19 01:30,19,924,924,924,924,12
,2013-12-19 02:00,19,924,925.75,922.75,924.75,200
,2013-12-19 02:30,19,925,926.25,925,925.75,100
,2013-12-19 03:00,19,925.75,926.25,924.75,926,56
,2013-12-19 03:30,19,926,926,924.75,925.25,106
,2013-12-19 04:00,19,925.5,925.5,924.5,925,28
,2013-12-19 04:30,19,924.75,925.75,924.75,925.75,22
,2013-12-19 05:00,19,925,925,924.5,924.5,37
,2013-12-19 05:30,19,924.75,925.5,924.75,925.5,69
,2013-12-19 06:00,19,925.75,926.75,925.75,926.25,36
,2013-12-19 06:30,19,926.75,930.5,926.75,930.25,219
,2013-12-19 07:00,19,930.5,931.5,929,929.25,234
,2013-12-19 07:30,19,929.5,930.25,925.75,926.25,151
,2013-12-19 08:00,19,926.5,927,925,926.75,262
,2013-12-19 08:30,19,927,930.25,927,928.5,227
,2013-12-19 09:00,19,928.25,929.25,927.5,929.25,158
,2013-12-19 09:30,19,929.25,930,928,929,369
,2013-12-19 10:00,19,928.75,932,928.75,931.5,361
,2013-12-19 10:30,19,931.25,931.75,930.5,931.5,287
,2013-12-19 11:00,19,931,932,930.75,931.5,117
,2013-12-19 11:30,19,931.25,932.25,931.25,931.5,312
,2013-12-19 12:00,19,931.5,931.5,930,930.5,252
,2013-12-19 12:30,19,930.25,931.75,930.25,931.75,146
,2013-12-19 13:00,19,931.75,932.75,930.75,931.75,212
,2013-12-19 13:30,19,932,932,930.75,931,90
,2013-12-19 14:00,19,930.5,930.75,930.5,930.75,2
,2013-12-19 15:00,19,930.25,930.5,929.75,930,10
,2013-12-19 15:30,19,930.5,930.5,930.5,930.5,1
,2013-12-19 16:00,19,931.25,931.25,930.25,930.25,16
,2013-12-19 21:00,20,929.25,929.5,929.25,929.5,13
,2013-12-19 22:00,20,929.75,929.75,929.25,929.25,6
,2013-12-20 00:00,20,929.25,929.25,929.25,929.25,1
,2013-12-20 01:00,20,929.75,929.75,929.75,929.75,5
,2013-12-20 01:30,20,929.75,930.5,929.75,930.5,10
,2013-12-20 02:00,20,931.25,932.5,930.75,932.5,79
,2013-12-20 02:30,20,932.75,933.75,932,933,207
,2013-12-20 03:00,20,933.25,933.5,932,932.75,308
,2013-12-20 03:30,20,932.75,933.75,932.25,933.75,79
,2013-12-20 04:00,20,933.5,934.25,933,933.75,48
,2013-12-20 04:30,20,934,935,934,934.75,85
,2013-12-20 05:00,20,934.75,934.75,933.25,934.5,191
,2013-12-20 05:30,20,934.5,935.25,933.75,934.5,97
,2013-12-20 06:00,20,935,936,935,935.75,126
,2013-12-20 06:30,20,936,936.75,936,936.25,89
,2013-12-20 07:00,20,936.25,936.75,935,935.75,115
,2013-12-20 07:30,20,936.25,937.5,936,936.75,205
,2013-12-20 08:00,20,936.75,938.5,935.75,937,410
,2013-12-20 08:30,20,937,938.25,936.5,937.5,211
,2013-12-20 09:00,20,937.5,939.25,936.25,939,375
,2013-12-20 09:30,20,939.25,940.25,938.75,939.5,234
,2013-12-20 10:00,20,940.25,941,939.5,941,803
,2013-12-20 10:30,20,940.75,941.5,940,941.25,322
,2013-12-20 11:00,20,941.25,943.25,941,942.25,276
,2013-12-20 11:30,20,942.5,943.25,941.25,941.75,229
,2013-12-20 12:00,20,941.75,942.5,941.5,941.5,93
,2013-12-20 12:30,20,940.75,941.75,940.5,941.25,156
,2013-12-20 13:00,20,941.75,943.75,940.75,943.75,270
,2013-12-20 13:30,20,943.5,943.5,943,943,57
,2013-12-20 14:00,20,943,943,942,942.75,51
,2013-12-20 14:30,20,943,943.5,943,943.5,13
,2013-12-20 15:00,20,943.5,943.5,943.5,943.5,1
,2013-12-20 16:00,20,943.5,943.5,943.5,943.5,2
,2013-12-22 17:00,23,941.25,941.25,941,941.25,40
,2013-12-22 19:00,23,942.75,943.25,942.75,943.25,16
,2013-12-22 19:30,23,943.25,943.25,943,943,14
,2013-12-22 20:00,23,943.25,943.25,943.25,943.25,1
,2013-12-22 20:30,23,943,943,943,943,4
,2013-12-22 21:00,23,942.75,942.75,942.75,942.75,11
,2013-12-22 21:30,23,942.75,942.75,942.75,942.75,1
,2013-12-22 22:00,23,942.25,942.25,942.25,942.25,1
,2013-12-23 00:30,23,942,942,942,942,2
,2013-12-23 01:00,23,941.25,941.75,941.25,941.5,39
,2013-12-23 01:30,23,942,942.75,941.75,942.5,28
,2013-12-23 02:00,23,942.25,943,941.5,942.75,188
,2013-12-23 02:30,23,941.75,942,939,940,394
,2013-12-23 03:00,23,940,942.25,939.5,941.75,151
,2013-12-23 03:30,23,941.5,941.75,941,941.5,56
,2013-12-23 04:00,23,941.5,941.75,940.75,941.25,51
,2013-12-23 04:30,23,941.25,942,941.25,941.75,87
,2013-12-23 05:00,23,941.5,942.25,941.5,941.75,94
,2013-12-23 05:30,23,941.5,941.5,940.5,940.5,52
,2013-12-23 06:00,23,940.25,940.5,939.75,940,132
,2013-12-23 06:30,23,940.5,941.25,940.5,941.25,60
,2013-12-23 07:00,23,941,942,941,941.5,121
,2013-12-23 07:30,23,941.5,942.5,941.25,942.5,33
,2013-12-23 08:00,23,942.5,943.25,942,942.5,130
,2013-12-23 08:30,23,942.75,943,942,942.25,154
,2013-12-23 09:00,23,942.5,943,941,941.5,355
,2013-12-23 09:30,23,941.25,942.25,940.5,941.25,316
,2013-12-23 10:00,23,941.75,943.25,941.5,942.5,470
,2013-12-23 10:30,23,942.75,942.75,941.75,942.75,242
,2013-12-23 11:00,23,942.75,942.75,942.25,942.5,121
,2013-12-23 11:30,23,942.75,944,942.75,943.75,208
,2013-12-23 12:00,23,943.5,943.75,942.5,942.5,35
,2013-12-23 12:30,23,942,943,942,942.25,50
,2013-12-23 13:00,23,942.25,942.25,939.25,941,198
,2013-12-23 13:30,23,940.75,940.75,940.5,940.75,5
,2013-12-23 14:00,23,941,941,940,941,23
,2013-12-23 14:30,23,941.25,941.75,941.25,941.75,7
,2013-12-23 15:00,23,941.5,941.75,941,941.75,16
,2013-12-23 19:30,24,942,942.75,942,942.75,3
,2013-12-23 21:30,24,942.75,942.75,942.75,942.75,1
,2013-12-23 22:00,24,942.25,942.25,941.5,941.5,4
,2013-12-23 22:30,24,940,940,940,940,9
,2013-12-24 00:00,24,940.5,940.75,940.5,940.75,2
,2013-12-24 00:30,24,940.75,940.75,940.75,940.75,1
,2013-12-24 01:00,24,941,941,941,941,11
,2013-12-24 01:30,24,941,941,940,940.5,8
,2013-12-24 02:00,24,940.75,942.25,940.75,941.75,14
,2013-12-24 02:30,24,942.25,942.25,941.5,941.75,44
,2013-12-24 03:00,24,941.5,942.5,941.5,942.5,34
,2013-12-24 03:30,24,942.5,942.5,941.75,941.75,81
,2013-12-24 04:00,24,942,943.25,942,943,247
,2013-12-24 04:30,24,943,943.25,942.75,942.75,106
,2013-12-24 05:00,24,942.75,943,942.25,943,51
,2013-12-24 05:30,24,943.25,943.25,942.75,943,49
,2013-12-24 06:00,24,943,943,940.25,941.25,274
,2013-12-24 06:30,24,941,941.25,940.75,941.25,34
,2013-12-24 07:00,24,941.25,941.5,940.75,941,17
,2013-12-24 07:30,24,940.75,941.5,940.5,941.25,69
,2013-12-24 08:00,24,941.25,943.25,941.25,943.25,200
,2013-12-24 08:30,24,943.25,945,943.25,944.5,240
,2013-12-24 09:00,24,944.75,945.75,944.5,945,135
,2013-12-24 09:30,24,945,945,943.75,944.25,90
,2013-12-24 10:00,24,944,945,944,944.75,137
,2013-12-24 10:30,24,945,945.75,945,945.25,36
,2013-12-24 11:00,24,945.5,945.75,945,945,38
,2013-12-24 11:30,24,945.25,945.25,943.75,944.25,39
,2013-12-24 12:00,24,944,944.25,942.75,944,62
,2013-12-24 12:30,24,945,946,943.75,946,12
,2013-12-26 00:30,26,944.5,944.5,944.5,944.5,2
,2013-12-26 01:00,26,944.5,944.5,944,944.25,38
,2013-12-26 01:30,26,944.25,944.25,944,944,51
,2013-12-26 02:00,26,944.25,944.75,941.5,941.5,22
,2013-12-26 02:30,26,941.5,942,941,941,104
,2013-12-26 03:00,26,941.25,941.5,941.25,941.25,6
,2013-12-26 03:30,26,941.25,941.25,941,941,3
,2013-12-26 04:00,26,940.75,940.75,940.5,940.5,11
,2013-12-26 04:30,26,940.5,940.5,940.25,940.25,5
,2013-12-26 05:00,26,941,941,940.25,940.5,14
,2013-12-26 05:30,26,940.25,940.25,938.5,938.75,19
,2013-12-26 06:00,26,939,939.5,938.5,938.75,16
,2013-12-26 06:30,26,939,940.5,938.75,940.25,63
,2013-12-26 07:00,26,940,940.75,940,940.75,34
,2013-12-26 07:30,26,941.75,943.75,941.75,942.25,79
,2013-12-26 08:00,26,942.5,943.75,942.5,943.25,45
,2013-12-26 08:30,26,943.25,944,942.5,943.75,86
,2013-12-26 09:00,26,943.5,945.25,943.5,944.25,125
,2013-12-26 09:30,26,944.5,945.25,944.25,945.25,127
,2013-12-26 10:00,26,945.5,947.5,945.25,947,338
,2013-12-26 10:30,26,946.75,948,946.75,947.75,343
,2013-12-26 11:00,26,947.5,947.5,946.75,947.5,64
,2013-12-26 11:30,26,947.5,948.5,947.5,948.25,63
,2013-12-26 12:00,26,948.25,948.75,948,948.75,149
,2013-12-26 12:30,26,948.5,948.75,948.25,948.5,76
,2013-12-26 13:00,26,948.75,948.75,945.75,946,163
,2013-12-26 13:30,26,946.25,946.75,946,946.25,59
,2013-12-26 14:00,26,946,946.25,945.75,946.25,6
,2013-12-26 14:30,26,946,946.25,946,946,4
,2013-12-26 19:00,27,946.5,947.5,946.5,947.25,3
,2013-12-26 20:00,27,945,945,945,945,2
,2013-12-26 21:00,27,944.25,944.25,944.25,944.25,1
,2013-12-26 22:00,27,944.25,944.25,944,944,3
,2013-12-26 22:30,27,943.75,943.75,943.75,943.75,1
,2013-12-26 23:00,27,944,944,944,944,9
,2013-12-27 00:30,27,943.5,943.5,943,943,61
,2013-12-27 01:00,27,942.75,942.75,942.5,942.75,59
,2013-12-27 01:30,27,942.75,943.75,942.75,943.75,67
,2013-12-27 02:00,27,945.25,946,944.75,945.25,111
,2013-12-27 02:30,27,945,945.75,944.25,944.75,126
,2013-12-27 03:00,27,944.75,945.5,944,945.25,75
,2013-12-27 03:30,27,945.5,945.5,943.75,944.75,128
,2013-12-27 04:00,27,944.75,945,943.25,943.5,51
,2013-12-27 04:30,27,943.25,943.75,943.25,943.5,46
,2013-12-27 05:00,27,943.75,944,943,943.75,39
,2013-12-27 05:30,27,944,944,943.5,943.5,27
,2013-12-27 06:00,27,943.75,944.5,943.75,944.25,15
,2013-12-27 06:30,27,944,944.25,943.75,943.75,33
,2013-12-27 07:00,27,943.75,944.25,943.75,944.25,89
,2013-12-27 07:30,27,944.25,945.25,944.25,945,224
,2013-12-27 08:00,27,945.25,947.5,945.25,947.25,317
,2013-12-27 08:30,27,947.25,947.25,946.25,947.25,374
,2013-12-27 09:00,27,947.25,947.5,946.75,947,230
,2013-12-27 09:30,27,947.25,954.5,947.25,953.75,1846
,2013-12-27 10:00,27,953.75,954,952,952.5,1278
,2013-12-27 10:30,27,953,953,948.25,949.75,617
,2013-12-27 11:00,27,949.75,952.75,949,952.75,209
,2013-12-27 11:30,27,952.75,954.25,952.5,953.75,351
,2013-12-27 12:00,27,953.5,953.5,951.75,952.5,294
,2013-12-27 12:30,27,952.25,952.5,951.5,952,224
,2013-12-27 13:00,27,952,952.75,949.25,949.75,819
,2013-12-27 13:30,27,950.25,951,949.5,949.5,57
,2013-12-27 14:00,27,949.75,949.75,949,949.5,11
,2013-12-27 14:30,27,949.25,950,949,950,61
,2013-12-27 15:00,27,950,951.5,950,950.75,110
,2013-12-27 15:30,27,950.75,951,950.5,951,4
,2013-12-29 19:00,30,951.25,952,951.25,952,2
,2013-12-29 20:00,30,952.25,952.25,952.25,952.25,1
,2013-12-29 20:30,30,952,952,951.75,951.75,3
,2013-12-29 21:00,30,952,952,952,952,7
,2013-12-29 21:30,30,951.75,951.75,951.25,951.25,13
,2013-12-29 22:00,30,951.5,951.75,951.25,951.75,37
,2013-12-29 22:30,30,951.75,951.75,951.5,951.5,5
,2013-12-29 23:00,30,951.75,951.75,951.5,951.5,2
,2013-12-30 00:30,30,952.5,952.5,952.5,952.5,1
,2013-12-30 01:00,30,952.25,952.75,951.75,951.75,3
,2013-12-30 01:30,30,952,952,952,952,4
,2013-12-30 02:00,30,952,952.75,951.25,951.25,177
,2013-12-30 02:30,30,951.25,951.5,950.5,950.75,134
,2013-12-30 03:00,30,950.5,951,949.5,950.75,424
,2013-12-30 03:30,30,950.75,951,950,950,145
,2013-12-30 04:00,30,950,950.25,949.75,949.75,95
,2013-12-30 04:30,30,950,950.25,949.75,949.75,80
,2013-12-30 05:00,30,949.75,949.75,949.25,949.5,27
,2013-12-30 05:30,30,949.25,949.75,949,949.5,34
,2013-12-30 06:00,30,949.5,949.5,945.25,945.75,456
,2013-12-30 06:30,30,945.75,946,945,945.25,82
,2013-12-30 07:00,30,945.75,945.75,941.5,943.5,478
,2013-12-30 07:30,30,943.25,944.25,942,944.25,67
,2013-12-30 08:00,30,944.25,946.25,942,945,279
,2013-12-30 08:30,30,945.5,946.5,943.75,943.75,198
,2013-12-30 09:00,30,943.5,944.75,943,944.5,484
,2013-12-30 09:30,30,944.75,946.5,944,946,410
,2013-12-30 10:00,30,946,946.75,942,942.25,780
,2013-12-30 10:30,30,942.25,942.5,941.75,942.5,253
,2013-12-30 11:00,30,942.25,942.75,941.5,942,259
,2013-12-30 11:30,30,942,943.25,942,943,153
,2013-12-30 12:00,30,942.75,943.25,942.5,942.5,86
,2013-12-30 12:30,30,943,943.5,942,942.5,28
,2013-12-30 13:00,30,942,942.25,939.5,939.75,313
,2013-12-30 13:30,30,939.5,940,939,939,18
,2013-12-30 14:00,30,938.75,939,938.75,939,10
,2013-12-30 14:30,30,939.25,939.5,939.25,939.25,6
,2013-12-30 20:30,31,940.75,940.75,940.75,940.75,1
,2013-12-30 21:30,31,940.5,940.5,940.25,940.25,22
,2013-12-30 22:00,31,939.75,940.25,939.75,940,27
,2013-12-30 22:30,31,940,941.75,940,941.75,13
,2013-12-30 23:00,31,941.5,941.5,941.5,941.5,1
,2013-12-30 23:30,31,941.25,941.5,941.25,941.5,12
,2013-12-31 00:30,31,941,941.25,941,941.25,4
,2013-12-31 01:00,31,940.25,940.25,940.25,940.25,10
,2013-12-31 01:30,31,940,940,938.75,939.25,31
,2013-12-31 02:00,31,939.25,940.75,939,940.5,111
,2013-12-31 02:30,31,940,942,940,942,22
,2013-12-31 03:00,31,941.75,944.25,941.75,943.25,392
,2013-12-31 03:30,31,942.75,942.75,941.75,942.75,39
,2013-12-31 04:00,31,943,944,943,944,66
,2013-12-31 04:30,31,943.25,944.75,943,944.5,446
,2013-12-31 05:00,31,944.25,944.5,942.75,942.75,181
,2013-12-31 05:30,31,943,943.75,942.5,943.25,84
,2013-12-31 06:00,31,943.25,943.5,940.75,941.25,533
,2013-12-31 06:30,31,941.25,941.75,940.75,941.25,130
,2013-12-31 07:00,31,941.5,941.5,940.5,941,33
,2013-12-31 07:30,31,941.25,943,940.75,940.75,191
,2013-12-31 08:00,31,940.75,941.25,939.5,940.5,418
,2013-12-31 08:30,31,940.5,940.75,940,940.75,230
,2013-12-31 09:00,31,940.75,942.75,940.75,941.75,183
,2013-12-31 09:30,31,941.75,941.75,939.75,940.5,154
,2013-12-31 10:00,31,940,941,939.75,940,91
,2013-12-31 10:30,31,939.75,941,938.75,940,173
,2013-12-31 11:00,31,939.75,941,938.75,940.75,66
,2013-12-31 11:30,31,940.75,941.25,940.75,941.25,75
,2013-12-31 12:00,31,941.25,941.5,940.25,941.25,44
,2013-12-31 12:30,31,941.25,941.25,939.25,939.75,55
,2013-12-31 13:00,31,939.75,942.25,939.25,942.25,248
,2013-12-31 13:30,31,941.75,943.25,941.5,943.25,39
,2014-01-01 19:00,2,942.5,942.75,942,942.25,19
,2014-01-01 19:30,2,942.75,942.75,942.75,942.75,7
,2014-01-01 20:00,2,942.75,942.75,942,942.5,12
,2014-01-01 20:30,2,941.75,941.75,941.75,941.75,3
,2014-01-01 22:00,2,942.25,942.25,942.25,942.25,2
,2014-01-01 23:00,2,941.75,941.75,941.75,941.75,1
,2014-01-02 00:30,2,942.5,942.5,942.25,942.25,8
,2014-01-02 01:00,2,942.5,943,942.5,943,24
,2014-01-02 01:30,2,942.75,943.25,942.75,942.75,37
,2014-01-02 02:00,2,943.25,943.75,942.25,942.5,60
,2014-01-02 02:30,2,942.25,942.25,941.25,941.25,183
,2014-01-02 03:00,2,941,942,941,941.25,84
,2014-01-02 03:30,2,941,941.25,939.75,941.25,56
,2014-01-02 04:00,2,941.25,942.25,941.25,941.5,45
,2014-01-02 04:30,2,942,942.25,941.25,941.25,51
,2014-01-02 05:00,2,940.75,940.75,933,933.75,689
,2014-01-02 05:30,2,933.5,934.5,931.75,931.75,451
,2014-01-02 06:00,2,931.75,932.75,930,930,892
,2014-01-02 06:30,2,930,930,926.75,927.5,654
,2014-01-02 07:00,2,928,931,928,930.75,320
,2014-01-02 07:30,2,930.5,930.75,928.25,928.75,232
,2014-01-02 08:00,2,928.25,931.5,928.25,929.5,442
,2014-01-02 08:30,2,929,931,928,929.75,571
,2014-01-02 09:00,2,929.25,930.25,926,927.75,694
,2014-01-02 09:30,2,927.5,928.25,926.75,928,547
,2014-01-02 10:00,2,927.75,928,921.75,921.75,1606
,2014-01-02 10:30,2,922,924.75,922,924.75,585
,2014-01-02 11:00,2,924.75,925,922.75,923.5,112
,2014-01-02 11:30,2,923.25,924.5,922.5,924,476
,2014-01-02 12:00,2,923.5,924.5,921.75,921.75,353
,2014-01-02 12:30,2,922.25,922.5,920.75,922,282
,2014-01-02 13:00,2,921.75,921.75,915.75,916.5,746
,2014-01-02 13:30,2,917,917,916,916.75,97
,2014-01-02 14:00,2,917,917.75,916.5,917.75,69
,2014-01-02 14:30,2,917.25,917.25,916,916,26
,2014-01-02 15:00,2,916.75,917.75,916.75,917.75,9
,2014-01-02 15:30,2,917.5,917.5,917.5,917.5,1
,2014-01-02 19:00,3,918.25,920.75,918.25,920.75,81
,2014-01-02 19:30,3,920,920,920,920,14
,2014-01-02 20:00,3,920,920.25,920,920.25,35
,2014-01-02 20:30,3,920.25,920.5,920.25,920.25,25
,2014-01-02 21:00,3,920.25,920.25,919.75,919.75,6
,2014-01-02 22:00,3,919.75,919.75,919.75,919.75,3
,2014-01-02 22:30,3,919,919,918.75,918.75,17
,2014-01-02 23:00,3,919.5,919.5,919.5,919.5,1
,2014-01-03 00:00,3,918.75,919,918.75,918.75,31
,2014-01-03 00:30,3,918.75,918.75,918.75,918.75,5
,2014-01-03 01:00,3,919,919.75,919,919.75,26
,2014-01-03 01:30,3,919,921,919,921,34
,2014-01-03 02:00,3,920.5,920.5,919.5,920,498
,2014-01-03 02:30,3,919.75,923,919.5,923,668
,2014-01-03 03:00,3,923,923.25,921.25,921.25,273
,2014-01-03 03:30,3,921.25,922.25,920.25,920.25,386
,2014-01-03 04:00,3,920.5,920.75,918,918,450
,2014-01-03 04:30,3,918.25,920,918,919,495
,2014-01-03 05:00,3,919,919.25,918.75,919,61
,2014-01-03 05:30,3,918.75,919.25,918.5,918.75,107
,2014-01-03 06:00,3,918.75,918.75,917.75,918.25,109
,2014-01-03 06:30,3,918.25,918.5,917.5,917.5,284
,2014-01-03 07:00,3,917.25,917.5,914.25,914.25,486
,2014-01-03 07:30,3,914.25,915.75,913.75,915.25,726
,2014-01-03 08:00,3,915.25,917,913.25,915.75,945
,2014-01-03 08:30,3,915.75,916,915,915,503
,2014-01-03 09:00,3,915.25,915.25,913,913.75,955
,2014-01-03 09:30,3,913.5,913.5,909.5,909.75,1091
,2014-01-03 10:00,3,910,910.75,906.25,907,3040
,2014-01-03 10:30,3,906.75,908,906,906.75,835
,2014-01-03 11:00,3,906.25,908,905.75,908,410
,2014-01-03 11:30,3,908,908.5,907.25,907.75,441
,2014-01-03 12:00,3,908,908,906.25,906.75,236
,2014-01-03 12:30,3,906.75,906.75,905.75,906.5,233
,2014-01-03 13:00,3,906.25,906.75,903,904,1134
,2014-01-03 13:30,3,904,905,904,904.75,454
,2014-01-03 14:00,3,905,906,904.25,905.75,175
,2014-01-03 14:30,3,905.5,906.25,905.5,906,74
,2014-01-03 15:00,3,905.5,905.5,905.5,905.5,1
,2014-01-03 15:30,3,906.5,906.5,906.5,906.5,4
,2014-01-05 18:00,6,906.75,906.75,906.75,906.75,3
,2014-01-05 18:30,6,906.5,906.5,906.5,906.5,6
,2014-01-05 19:00,6,906.25,906.75,906.25,906.5,21
,2014-01-05 19:30,6,906.5,906.5,905.75,905.75,41
,2014-01-05 20:00,6,906,906,906,906,4
,2014-01-05 20:30,6,906,906.5,906,906.5,11
,2014-01-05 21:00,6,905.75,906,905.75,905.75,24
,2014-01-05 21:30,6,906,906.25,905.5,905.5,23
,2014-01-05 23:30,6,905.75,905.75,905.75,905.75,1
,2014-01-06 00:00,6,905.75,905.75,905.75,905.75,19
,2014-01-06 00:30,6,906.5,906.5,906.25,906.25,7
,2014-01-06 01:00,6,906.5,907.75,906.5,907.5,51
,2014-01-06 01:30,6,907.25,908.25,907.25,908.25,124
,2014-01-06 02:00,6,907.75,909.25,907.25,909.25,584
,2014-01-06 02:30,6,909,909.5,908.5,909,1241
,2014-01-06 03:00,6,909,909.75,908.75,909.25,458
,2014-01-06 03:30,6,909.25,910.75,909.25,910.25,467
,2014-01-06 04:00,6,910.5,912.75,910.25,912.25,318
,2014-01-06 04:30,6,912.25,913.75,911.75,913,367
,2014-01-06 05:00,6,913,913,912.25,912.5,189
,2014-01-06 05:30,6,912.25,913.25,912,913.25,104
,2014-01-06 06:00,6,913.25,914,912.75,913,193
,2014-01-06 06:30,6,913,914.25,912.75,914,250
,2014-01-06 07:00,6,913.75,914.25,913.5,913.5,167
,2014-01-06 07:30,6,913.5,913.5,912,912.25,512
,2014-01-06 08:00,6,912,912,909,909,770
,2014-01-06 08:30,6,909,910.25,907.75,909.25,691
,2014-01-06 09:00,6,909.25,910.5,908,908.5,656
,2014-01-06 09:30,6,908.75,909,907.75,909,610
,2014-01-06 10:00,6,909.5,910.5,906.25,907,1124
,2014-01-06 10:30,6,907,907.25,904.5,905.25,594
,2014-01-06 11:00,6,905.5,907.25,905.5,905.75,302
,2014-01-06 11:30,6,905.75,906,904.75,905.75,242
,2014-01-06 12:00,6,906,907,905.75,906.75,108
,2014-01-06 12:30,6,906.5,907,905.75,906.25,33
,2014-01-06 13:00,6,906.25,907.5,902.5,904.5,830
,2014-01-06 13:30,6,904.5,907.5,904.5,907,269
,2014-01-06 14:00,6,907,907.75,906.5,906.75,53
,2014-01-06 14:30,6,906.75,907,906.75,907,21
,2014-01-06 15:00,6,907,907.25,906.5,906.5,20
,2014-01-06 19:30,7,907,907,907,907,1
,2014-01-06 21:00,7,908,908,908,908,9
,2014-01-06 21:30,7,907.5,907.5,907.5,907.5,2
,2014-01-06 22:00,7,907.75,908,907.5,907.75,13
,2014-01-06 22:30,7,907.5,907.5,907.5,907.5,1
,2014-01-07 00:00,7,907.5,907.75,907.5,907.75,7
,2014-01-07 00:30,7,908,908,908,908,12
,2014-01-07 01:00,7,908,908,908,908,16
,2014-01-07 01:30,7,907.75,908.5,907.75,908.5,45
,2014-01-07 02:00,7,908.5,909.5,907.75,909.5,280
,2014-01-07 02:30,7,909.25,909.25,907.5,908.25,170
,2014-01-07 03:00,7,908.5,908.75,907.25,907.5,128
,2014-01-07 03:30,7,907.25,907.5,906.25,907.5,180
,2014-01-07 04:00,7,907.5,907.75,906.25,906.25,48
,2014-01-07 04:30,7,906.25,907,905.5,906.75,150
,2014-01-07 05:00,7,906.75,909,906.75,908.75,220
,2014-01-07 05:30,7,909,909,908,908.25,27
,2014-01-07 06:00,7,908.25,909,907.75,909,103
,2014-01-07 06:30,7,908.75,909,908,908.75,283
,2014-01-07 07:00,7,909,909,907.5,907.75,237
,2014-01-07 07:30,7,908,908,906.25,906.75,198
,2014-01-07 08:00,7,906.75,907,905.5,906,1344
,2014-01-07 08:30,7,906,907.5,906,906.75,698
,2014-01-07 09:00,7,906.5,907,905.75,906.75,722
,2014-01-07 09:30,7,906.75,908.25,906.25,907,645
,2014-01-07 10:00,7,907,907.5,905.5,907,1011
,2014-01-07 10:30,7,907.25,910.75,907,909.75,1433
,2014-01-07 11:00,7,910,910.5,908.5,908.5,533
,2014-01-07 11:30,7,908.75,908.75,908,908.25,803
,2014-01-07 12:00,7,908.25,909.25,908,909,334
,2014-01-07 12:30,7,909,909.75,907.75,908.25,446
,2014-01-07 13:00,7,908,909,906.75,907.75,485
,2014-01-07 13:30,7,908.25,908.75,907.75,908.75,222
,2014-01-07 14:00,7,908.5,908.75,907.75,908,160
,2014-01-07 14:30,7,908.25,908.5,908.25,908.5,25
,2014-01-07 15:00,7,908.75,909.25,908.75,909.25,26
,2014-01-07 15:30,7,908.5,908.5,908.25,908.25,22
,2014-01-07 16:00,7,908.25,908.25,908,908.25,24
,2014-01-07 19:00,8,908.25,908.25,908,908,16
,2014-01-07 19:30,8,907.5,907.5,907.25,907.25,24
,2014-01-07 20:00,8,907.5,907.75,907.5,907.75,13
,2014-01-07 20:30,8,907.75,908,907.75,908,58
,2014-01-07 21:00,8,908,908.25,908,908,18
,2014-01-07 21:30,8,908.25,908.5,908.25,908.25,34
,2014-01-07 22:00,8,908,908,907.25,907.75,149
,2014-01-07 22:30,8,907.75,908,907.75,908,15
,2014-01-07 23:00,8,908,908,907.75,907.75,47
,2014-01-07 23:30,8,908,908,908,908,16
,2014-01-08 00:00,8,908,908,907.75,907.75,41
,2014-01-08 00:30,8,907.75,908,907.5,907.5,94
,2014-01-08 01:00,8,907.75,908.75,907.75,908.5,165
,2014-01-08 01:30,8,908.75,910.75,908.75,910.25,156
,2014-01-08 02:00,8,910.25,910.25,907.25,908.25,859
,2014-01-08 02:30,8,908.25,909.25,907.25,909,604
,2014-01-08 03:00,8,909,909,908,908.25,90
,2014-01-08 03:30,8,908.5,909.25,907.5,908.75,394
,2014-01-08 04:00,8,908.5,909.25,908.25,908.5,199
,2014-01-08 04:30,8,908.25,908.75,908,908.75,128
,2014-01-08 05:00,8,909,909.25,908.25,909,89
,2014-01-08 05:30,8,909,911.75,909,911.5,182
,2014-01-08 06:00,8,911.75,912.5,911.5,911.5,374
,2014-01-08 06:30,8,911.5,911.5,910.5,911.5,142
,2014-01-08 07:00,8,911.25,911.75,911,911.25,157
,2014-01-08 07:30,8,911.25,911.25,909.25,909.25,160
,2014-01-08 08:00,8,909.25,909.75,908.75,909.5,579
,2014-01-08 08:30,8,909.75,910.25,907.75,908,728
,2014-01-08 09:00,8,908,909.25,907.25,908.75,540
,2014-01-08 09:30,8,908.25,909.25,905,908.75,1023
,2014-01-08 10:00,8,909,909,907.25,907.75,1235
,2014-01-08 10:30,8,907.75,911,907.75,909.75,593
,2014-01-08 11:00,8,909.5,910,909,909.25,323
,2014-01-08 11:30,8,909.25,909.25,908.25,908.5,369
,2014-01-08 12:00,8,908.25,908.5,907.5,908,255
,2014-01-08 12:30,8,908,908,907,908,286
,2014-01-08 13:00,8,907.75,908,906,906.25,462
,2014-01-08 13:30,8,906.5,907.75,906.25,907.75,116
,2014-01-08 14:00,8,907.5,907.5,906.25,907.25,76
,2014-01-08 14:30,8,907.25,908.25,907.25,907.75,75
,2014-01-08 15:00,8,908,908.5,908,908.5,5
,2014-01-08 15:30,8,908,908,907.75,907.75,26
,2014-01-08 16:30,8,907.25,907.25,907.25,907.25,2
,2014-01-08 19:00,9,908,908,908,908,6
,2014-01-08 20:00,9,908.5,908.5,908.25,908.25,3
,2014-01-08 20:30,9,908,908.5,908,908.25,34
,2014-01-08 21:00,9,908.25,908.25,907.25,907.5,139
,2014-01-08 21:30,9,907.25,907.25,907.25,907.25,5
,2014-01-08 22:00,9,907.5,907.5,906.75,907.25,38
,2014-01-08 22:30,9,907.25,907.5,907.25,907.5,30
,2014-01-08 23:00,9,907.5,908,907.5,908,27
,2014-01-08 23:30,9,908,908,907.75,908,7
,2014-01-09 00:00,9,908,908,908,908,44
,2014-01-09 00:30,9,908,908,908,908,3
,2014-01-09 01:00,9,909,909.5,909,909.25,96
,2014-01-09 01:30,9,908.75,909,908.5,908.5,117
,2014-01-09 02:00,9,908.5,908.75,906.5,906.5,253
,2014-01-09 02:30,9,906.5,908.25,906.5,907.25,330
,2014-01-09 03:00,9,906.75,909.25,906.75,908.75,434
,2014-01-09 03:30,9,908.75,909.25,908.75,909.25,191
,2014-01-09 04:00,9,909,909.75,909,909.5,95
,2014-01-09 04:30,9,909.5,909.75,909,909,97
,2014-01-09 05:00,9,909.5,909.5,908.25,909,370
,2014-01-09 05:30,9,909,909.5,908.75,909,180
,2014-01-09 06:00,9,909,910.75,908.75,910.75,332
,2014-01-09 06:30,9,911,911.25,910,910.5,203
,2014-01-09 07:00,9,910.25,911.5,909.75,911,393
,2014-01-09 07:30,9,911,911,909,909,858
,2014-01-09 08:00,9,909,909.75,907.75,908.75,1173
,2014-01-09 08:30,9,908.5,908.5,906,908.5,1304
,2014-01-09 09:00,9,908.5,908.75,907,907.5,764
,2014-01-09 09:30,9,907.25,907.25,905,905.75,875
,2014-01-09 10:00,9,905.75,905.75,903.25,904,2554
,2014-01-09 10:30,9,904,904,900.75,902.5,1934
,2014-01-09 11:00,9,902.5,902.75,900.5,901,734
,2014-01-09 11:30,9,901.25,901.75,900.5,900.5,243
,2014-01-09 12:00,9,900.5,901,900.25,900.75,363
,2014-01-09 12:30,9,900.5,900.5,897,897.75,1032
,2014-01-09 13:00,9,897.5,898,894.25,897.75,1417
,2014-01-09 13:30,9,897.75,900.25,896.75,899,477
,2014-01-09 14:00,9,899,899,898.5,898.5,23
,2014-01-09 14:30,9,898.75,899.5,898.75,899.25,21
,2014-01-09 15:00,9,899.5,899.5,899,899.5,58
,2014-01-09 15:30,9,898.5,898.5,898.5,898.5,1
,2014-01-09 16:00,9,898.25,898.25,898,898,15
,2014-01-09 19:00,10,899,899.5,898.5,898.75,120
,2014-01-09 19:30,10,898.75,899,898.75,898.75,70
,2014-01-09 20:00,10,899.25,899.75,899,899.5,33
,2014-01-09 20:30,10,900.25,900.25,899.5,899.5,18
,2014-01-09 21:00,10,899.5,900,899.25,900,16
,2014-01-09 21:30,10,900,900,900,900,25
,2014-01-09 22:00,10,900,900.25,899.75,900,47
,2014-01-09 22:30,10,900.5,901,900.5,901,39
,2014-01-09 23:00,10,901,902,901,902,128
,2014-01-09 23:30,10,902.25,903.5,902.25,903.25,227
,2014-01-10 00:00,10,902.75,902.75,902.5,902.75,11
,2014-01-10 00:30,10,903,903,902.25,902.25,14
,2014-01-10 01:00,10,902.5,903,902.25,902.5,42
,2014-01-10 01:30,10,902.25,903,902.25,902.5,26
,2014-01-10 02:00,10,902.5,905.5,902.5,904.75,706
,2014-01-10 02:30,10,904.5,904.75,902.5,903.5,381
,2014-01-10 03:00,10,903.25,904.5,902.5,903,511
,2014-01-10 03:30,10,903,903.25,902,902.75,616
,2014-01-10 04:00,10,903,903.5,902.25,903,447
,2014-01-10 04:30,10,903.25,904.25,903,903.25,351
,2014-01-10 05:00,10,903.5,903.75,903,903,153
,2014-01-10 05:30,10,903,903.5,902.25,902.75,211
,2014-01-10 06:00,10,902.75,903.25,902.25,902.75,127
,2014-01-10 06:30,10,903,903.5,902.75,903.5,384
,2014-01-10 07:00,10,903.5,905.75,903.5,904.5,590
,2014-01-10 07:30,10,904.75,905.25,903,904.5,847
,2014-01-10 08:00,10,904.25,904.5,900.5,901,2460
,2014-01-10 08:30,10,901,903.25,900.25,902.75,1030
,2014-01-10 09:00,10,902.5,903.25,896.75,897.25,1802
,2014-01-10 09:30,10,897.25,899.75,897,897.5,1567
,2014-01-10 10:00,10,897.75,898.75,895.25,896.75,2607
,2014-01-10 10:30,10,896.5,899.75,896.25,898.75,2182
,2014-01-10 11:00,10,899,901.75,898.25,901.25,1124
,2014-01-10 11:30,10,901.25,904.5,901.25,904.25,544
,2014-01-10 12:00,10,904.25,904.75,901.75,902.75,343
,2014-01-10 12:30,10,903,903.25,900.25,900.25,433
,2014-01-10 13:00,10,900.25,904.25,899,904.25,1524
,2014-01-10 13:30,10,904.5,904.5,903.25,903.75,533
,2014-01-10 14:00,10,903.5,905.75,903.5,905.5,151
,2014-01-10 14:30,10,905.5,906,905.25,905.5,59
,2014-01-10 15:00,10,905.5,905.75,905.5,905.75,32
,2014-01-10 15:30,10,905.25,905.5,905,905.5,48
,2014-01-10 16:00,10,906,906,905.25,905.25,13
,2014-01-10 16:30,10,905.25,905.25,905.25,905.25,1
,2014-01-12 17:00,13,905.75,907.5,905.5,906.75,231
,2014-01-12 17:30,13,906.75,906.75,906.5,906.5,6
,2014-01-12 18:00,13,906.25,906.25,906.25,906.25,3
,2014-01-12 18:30,13,905.75,906,905.5,905.5,17
,2014-01-12 19:00,13,904.25,904.75,904.25,904.75,6
,2014-01-12 19:30,13,904.75,904.75,903.5,903.75,15
,2014-01-12 20:00,13,903.75,903.75,903.5,903.5,16
,2014-01-12 20:30,13,903.75,904.25,903.75,904.25,5
,2014-01-12 21:00,13,904,904,904,904,11
,2014-01-12 22:00,13,904,904,904,904,1
,2014-01-12 23:00,13,903.75,903.75,903.75,903.75,1
,2014-01-13 00:00,13,903.5,904,903.25,904,68
,2014-01-13 00:30,13,904,905,904,904.75,24
,2014-01-13 01:00,13,904.75,905,903.75,903.75,62
,2014-01-13 01:30,13,904,904.5,902.75,904.5,138
,2014-01-13 02:00,13,904.25,904.5,901.25,902,473
,2014-01-13 02:30,13,902,903.75,901.75,903.5,552
,2014-01-13 03:00,13,903.5,903.75,902.25,902.25,264
,2014-01-13 03:30,13,902.25,903,902,902.5,154
,2014-01-13 04:00,13,902.5,902.75,901.5,901.5,203
,2014-01-13 04:30,13,901.5,901.5,900.25,900.5,516
,2014-01-13 05:00,13,900.25,901,900,900.25,140
,2014-01-13 05:30,13,900.75,901.25,900.25,901,264
,2014-01-13 06:00,13,901,901,900.75,901,116
,2014-01-13 06:30,13,901.25,903,901.25,902.75,352
,2014-01-13 07:00,13,902.75,902.75,902,902.5,190
,2014-01-13 07:30,13,902.5,903.25,901.5,902.5,421
,2014-01-13 08:00,13,902.25,903.75,901,903.25,1592
,2014-01-13 08:30,13,903.5,904.25,902.75,903.5,645
,2014-01-13 09:00,13,903.5,904.5,902.75,904.25,1061
,2014-01-13 09:30,13,904.25,905.5,903.25,905,1309
,2014-01-13 10:00,13,905,905.5,902.75,903,2334
,2014-01-13 10:30,13,902.75,903.5,900.75,901.5,1278
,2014-01-13 11:00,13,901.5,903.25,901.25,902.75,505
,2014-01-13 11:30,13,902.75,902.75,901.5,901.5,337
,2014-01-13 12:00,13,901.5,901.5,900.5,901,406
,2014-01-13 12:30,13,900.75,901.75,900.25,900.75,143
,2014-01-13 13:00,13,900.75,900.75,898.5,900,1245
,2014-01-13 13:30,13,900,900,898.25,899.25,168
,2014-01-13 14:00,13,898.75,899.5,898.25,898.75,86
,2014-01-13 14:30,13,898.5,898.5,898,898.25,90
,2014-01-13 15:00,13,898.5,898.5,898.25,898.25,17
,2014-01-13 15:30,13,898.25,898.25,898.25,898.25,10
,2014-01-13 16:00,13,898,898,897.75,897.75,49
,2014-01-13 16:30,13,897.75,897.75,897.75,897.75,20
,2014-01-13 19:30,14,899.5,899.5,899.5,899.5,1
,2014-01-13 20:00,14,899.25,899.5,899.25,899.5,22
,2014-01-13 20:30,14,899.5,899.5,899.5,899.5,5
,2014-01-13 21:00,14,899.5,900,899.5,900,30
,2014-01-13 21:30,14,900.25,900.25,900.25,900.25,12
,2014-01-13 22:00,14,900.5,900.5,900.5,900.5,1
,2014-01-13 22:30,14,900.5,900.5,900.5,900.5,28
,2014-01-13 23:00,14,900.5,900.5,900.25,900.25,5
,2014-01-13 23:30,14,900.25,900.25,900,900,6
,2014-01-14 00:00,14,900.5,902,900.5,902,172
,2014-01-14 00:30,14,902,902.5,902,902,22
,2014-01-14 01:00,14,902.25,902.25,901.5,901.75,47
,2014-01-14 01:30,14,901.75,902.25,901.5,901.5,95
,2014-01-14 02:00,14,901.5,901.5,899.25,900.75,1300
,2014-01-14 02:30,14,901,901.25,900,901,767
,2014-01-14 03:00,14,900.75,902.5,900.75,902.5,887
,2014-01-14 03:30,14,902.25,903,901.75,901.75,347
,2014-01-14 04:00,14,902,903,901.5,901.5,243
,2014-01-14 04:30,14,901.75,901.75,900.25,900.5,311
,2014-01-14 05:00,14,900.5,901,900,900,179
,2014-01-14 05:30,14,899.75,901.25,899.75,901,283
,2014-01-14 06:00,14,901.25,901.75,900,900.75,405
,2014-01-14 06:30,14,900.25,900.75,899,900.25,881
,2014-01-14 07:00,14,900.25,900.25,899,899.75,418
,2014-01-14 07:30,14,899.5,901,899.25,901,322
,2014-01-14 08:00,14,900.75,901.25,898.5,899.75,861
,2014-01-14 08:30,14,899.75,901.75,899,899.25,1052
,2014-01-14 09:00,14,899.25,900,897.75,898,1057
,2014-01-14 09:30,14,898,898.5,896,896,2135
,2014-01-14 10:00,14,896,896.75,893.75,896.5,2422
,2014-01-14 10:30,14,896.75,898.25,896.25,897.75,1231
,2014-01-14 11:00,14,898,900,897.75,898,1949
,2014-01-14 11:30,14,898.25,898.75,897.5,898.5,425
,2014-01-14 12:00,14,898.5,899,897.75,898.5,335
,2014-01-14 12:30,14,898.25,898.75,896.75,897.75,576
,2014-01-14 13:00,14,897.75,899.75,897.25,897.25,574
,2014-01-14 13:30,14,897.25,897.5,896.5,896.5,280
,2014-01-14 14:00,14,896.5,898,896,897.75,302
,2014-01-14 14:30,14,897.75,898,896.75,897,70
,2014-01-14 15:00,14,897.25,898,896.5,897,95
,2014-01-14 15:30,14,897,897.75,896.75,897,111
,2014-01-14 16:00,14,896.75,897.25,896.75,897,14
,2014-01-14 16:30,14,897.75,897.75,897.75,897.75,4
,2014-01-14 19:00,15,896.5,897.75,896.5,897.75,24
,2014-01-14 19:30,15,897,897,897,897,28
,2014-01-14 20:00,15,897.25,897.75,897.25,897.75,11
,2014-01-14 20:30,15,898,898,898,898,1
,2014-01-14 21:00,15,898,898.25,898,898,31
,2014-01-14 21:30,15,898,898,898,898,7
,2014-01-14 22:00,15,898,898,898,898,3
,2014-01-14 22:30,15,897.75,897.75,897.75,897.75,7
,2014-01-14 23:00,15,897.5,897.5,897.5,897.5,23
,2014-01-15 00:00,15,897.5,897.5,896.75,896.75,115
,2014-01-15 00:30,15,897,897.25,897,897.25,97
,2014-01-15 01:00,15,897.25,897.5,897.25,897.5,106
,2014-01-15 01:30,15,897.5,898.25,897.25,897.75,219
,2014-01-15 02:00,15,897.5,898.75,896.25,897.75,1646
,2014-01-15 02:30,15,897.75,899.25,897.5,897.5,539
,2014-01-15 03:00,15,897.75,899.25,897.5,899,471
,2014-01-15 03:30,15,899,899,898,898.25,295
,2014-01-15 04:00,15,898.5,898.75,897,897.25,446
,2014-01-15 04:30,15,897.25,898,896.25,896.75,649
,2014-01-15 05:00,15,896.75,897.25,895.75,896.25,767
,2014-01-15 05:30,15,896.25,897.75,895.75,896.5,755
,2014-01-15 06:00,15,896.5,897.25,895.75,896.75,536
,2014-01-15 06:30,15,896.75,897.75,896.5,897,385
,2014-01-15 07:00,15,897,898.5,896.5,897.75,270
,2014-01-15 07:30,15,897.75,899.25,897.25,899.25,839
,2014-01-15 08:00,15,899,901.25,897.75,900.75,1522
,2014-01-15 08:30,15,900.75,903.25,900.5,902.5,1931
,2014-01-15 09:00,15,902.75,904,901.75,902.75,1442
,2014-01-15 09:30,15,903.25,908.5,903.25,907.5,2996
,2014-01-15 10:00,15,907.75,909.75,907.25,908,2922
,2014-01-15 10:30,15,907.75,908.75,906,907,1747
,2014-01-15 11:00,15,907.25,908.25,906.75,907.25,828
,2014-01-15 11:30,15,907.75,908,906,906,450
,2014-01-15 12:00,15,906,908,906,906.5,311
,2014-01-15 12:30,15,906.25,906.75,904.5,904.75,692
,2014-01-15 13:00,15,904.5,906.75,904.25,905.75,743
,2014-01-15 13:30,15,905.75,906.25,905.5,906.25,82
,2014-01-15 14:00,15,906.25,906.5,905.5,905.75,155
,2014-01-15 14:30,15,905.75,906.25,905.25,905.25,25
,2014-01-15 15:00,15,905.25,905.5,905,905,47
,2014-01-15 15:30,15,905,905.25,905,905,7
,2014-01-15 16:00,15,904.75,905,904.5,904.5,20
,2014-01-15 16:30,15,904.5,904.5,904.5,904.5,2
,2014-01-15 19:00,16,904.75,904.75,904.25,904.75,12
,2014-01-15 19:30,16,904.25,904.25,904,904,27
,2014-01-15 20:00,16,904,904,903.75,903.75,14
,2014-01-15 20:30,16,903.75,903.75,903,903,85
,2014-01-15 21:00,16,902.75,903,902.5,902.5,30
,2014-01-15 21:30,16,902.5,902.5,902.25,902.5,17
,2014-01-15 22:00,16,902.5,903.25,902.5,903.25,28
,2014-01-15 22:30,16,903.25,904.5,903.25,904.25,152
,2014-01-15 23:00,16,904,904,903.5,903.5,17
,2014-01-15 23:30,16,903.25,903.25,903,903.25,9
,2014-01-16 00:00,16,902.75,902.75,902.5,902.5,5
,2014-01-16 00:30,16,902.25,902.75,902.25,902.75,45
,2014-01-16 01:00,16,902.5,903,902,903,100
,2014-01-16 01:30,16,903,903.75,903,903,178
,2014-01-16 02:00,16,903,903,901.5,902,1075
,2014-01-16 02:30,16,902.25,902.25,899.25,900,922
,2014-01-16 03:00,16,900,901.25,899.25,901,715
,2014-01-16 03:30,16,901,903.25,901,902.25,565
,2014-01-16 04:00,16,902.25,904.25,902,904.25,610
,2014-01-16 04:30,16,904,904.75,903,903,434
,2014-01-16 05:00,16,903.25,903.5,902.25,902.5,468
,2014-01-16 05:30,16,902.5,902.75,901.5,902,116
,2014-01-16 06:00,16,902,902,900.75,901.25,274
,2014-01-16 06:30,16,901.25,902.25,901,902,415
,2014-01-16 07:00,16,902,902,900.5,901,471
,2014-01-16 07:30,16,901,901.5,900,901.25,619
,2014-01-16 08:00,16,901.25,903.25,899.25,902.75,1629
,2014-01-16 08:30,16,903,903.25,901.25,902.75,1234
,2014-01-16 09:00,16,902.75,905,902.25,903.75,1183
,2014-01-16 09:30,16,903.75,904.25,902.5,903,983
,2014-01-16 10:00,16,903.25,904,902.25,902.5,1931
,2014-01-16 10:30,16,902.5,904,902.25,902.75,1278
,2014-01-16 11:00,16,902.75,903.5,901.75,902,912
,2014-01-16 11:30,16,902,903.75,902,902.75,583
,2014-01-16 12:00,16,903,904.25,902.5,903.75,807
,2014-01-16 12:30,16,903.75,906.25,903.25,906,1231
,2014-01-16 13:00,16,906,906.25,902,902.25,2016
,2014-01-16 13:30,16,902.25,902.5,901.25,902,444
,2014-01-16 14:00,16,901.5,901.75,901,901.25,406
,2014-01-16 14:30,16,901,901.75,901,901.75,141
,2014-01-16 15:00,16,901.5,902.5,901.25,901.75,661
,2014-01-16 15:30,16,902.25,902.25,901.75,901.75,77
,2014-01-16 16:00,16,901.75,902.25,901.75,902,66
,2014-01-16 16:30,16,901.5,901.5,901,901,4
,2014-01-16 19:00,17,901.5,901.5,901.5,901.5,2
,2014-01-16 19:30,17,901.5,901.75,901.25,901.25,20
,2014-01-16 20:00,17,901,901.5,901,901.5,10
,2014-01-16 20:30,17,901.25,901.75,901.25,901.75,23
,2014-01-16 21:00,17,901.75,901.75,901.25,901.25,11
,2014-01-16 22:00,17,901.25,901.25,901.25,901.25,1
,2014-01-16 22:30,17,901,901.25,901,901.25,3
,2014-01-16 23:00,17,901.5,901.5,901,901.5,18
,2014-01-16 23:30,17,901.5,901.75,901,901.25,16
,2014-01-17 00:00,17,901.5,901.5,900.75,900.75,24
,2014-01-17 00:30,17,901,902,901,901.75,41
,2014-01-17 01:00,17,902.25,902.75,902,902.75,182
,2014-01-17 01:30,17,902.75,902.75,902.25,902.25,172
,2014-01-17 02:00,17,902.5,904,902.25,903.5,651
,2014-01-17 02:30,17,903.25,904,902.5,903.75,595
,2014-01-17 03:00,17,903.75,905.75,903.25,903.25,1128
,2014-01-17 03:30,17,903.25,904.75,903.25,903.5,426
,2014-01-17 04:00,17,903.75,904.75,903.5,904,505
,2014-01-17 04:30,17,904,905.5,904,905.25,360
,2014-01-17 05:00,17,905,905.25,903.5,903.75,254
,2014-01-17 05:30,17,903.75,904.75,903,904.25,479
,2014-01-17 06:00,17,904.5,905,903.75,905,357
,2014-01-17 06:30,17,905,906.75,904.75,905.5,871
,2014-01-17 07:00,17,905.75,907,905.75,906,921
,2014-01-17 07:30,17,906,908.5,905.25,907.75,1733
,2014-01-17 08:00,17,907.5,908.5,904.75,905.75,1462
,2014-01-17 08:30,17,905.75,905.75,904,904.75,773
,2014-01-17 09:00,17,904.75,908,904.5,907.25,1365
,2014-01-17 09:30,17,907.25,908.25,907,908.25,695
,2014-01-17 10:00,17,908,911,907.25,910.25,2662
,2014-01-17 10:30,17,910,910.75,909.25,910.5,1502
,2014-01-17 11:00,17,910.75,911,907.5,907.5,942
,2014-01-17 11:30,17,907.75,909.75,907.75,909.25,208
,2014-01-17 12:00,17,909.25,909.75,908.25,908.25,421
,2014-01-17 12:30,17,908.25,910,908.25,909.75,144
,2014-01-17 13:00,17,910,910,906.5,907.5,1515
,2014-01-17 13:30,17,907.25,907.75,906.75,907.5,202
,2014-01-17 14:00,17,907.25,907.5,906.25,906.25,214
,2014-01-17 14:30,17,906.25,907,906,906,155
,2014-01-17 15:00,17,906,906.5,906,906.5,74
,2014-01-17 15:30,17,906.75,907,906.5,907,67
,2014-01-17 16:00,17,907,907,907,907,7
,2014-01-19 17:00,20,907.5,907.5,906.5,906.5,9
,2014-01-19 17:30,20,906.75,906.75,906.75,906.75,1
,2014-01-19 18:00,20,907,907,906.75,906.75,10
,2014-01-19 18:30,20,906.75,906.75,906.75,906.75,1
,2014-01-19 19:00,20,906.75,907,906,906.25,10
,2014-01-19 19:30,20,906.25,906.25,905.75,906.25,11
,2014-01-19 20:00,20,906,906.25,906,906.25,25
,2014-01-19 20:30,20,906,906.5,905.75,906.25,12
,2014-01-19 21:00,20,906.25,906.25,905.75,906.25,12
,2014-01-19 21:30,20,906.5,906.5,905.75,905.75,27
,2014-01-19 22:00,20,906.25,906.25,906.25,906.25,1
,2014-01-19 22:30,20,905.75,906,905.75,906,4
,2014-01-19 23:00,20,906,906,906,906,3
,2014-01-19 23:30,20,906,906,906,906,2
,2014-01-20 00:00,20,905.75,906,905.5,906,47
,2014-01-20 00:30,20,906,906.25,905.25,905.75,119
,2014-01-20 01:00,20,905.5,906,905.5,906,79
,2014-01-20 01:30,20,905.5,906.25,905.5,906,104
,2014-01-20 02:00,20,906.25,906.5,904.5,904.5,1387
,2014-01-20 02:30,20,904.5,906,904.5,905.75,734
,2014-01-20 03:00,20,905.5,906,905,905,292
,2014-01-20 03:30,20,905,905.25,904.25,904.5,392
,2014-01-20 04:00,20,904.25,905.5,904.25,905.25,201
,2014-01-20 04:30,20,905.5,905.5,905,905.25,120
,2014-01-20 05:00,20,905.25,905.5,904.5,905.25,221
,2014-01-20 05:30,20,905.25,905.25,904.25,904.5,129
,2014-01-20 06:00,20,904.75,905.25,904.5,905,126
,2014-01-20 06:30,20,905,905,904.25,904.75,540
,2014-01-20 07:00,20,904.75,906,904.75,905.75,397
,2014-01-20 07:30,20,905.75,906.5,905,905.5,336
,2014-01-20 08:00,20,905.25,906,905,905.5,129
,2014-01-20 08:30,20,905.25,907,905.25,905.5,898
,2014-01-20 09:00,20,905.5,906,902.5,902.75,952
,2014-01-20 09:30,20,902.5,902.75,902,902.25,787
,2014-01-20 10:00,20,902.25,903.75,901.75,901.75,1278
,2014-01-20 10:30,20,902,905.5,901.25,905.5,1318
,2014-01-20 11:00,20,905.5,905.75,904.75,904.75,304
,2014-01-20 11:30,20,904.75,906.5,904.5,905,558
,2014-01-20 12:00,20,904.75,905.25,903.5,903.5,85
,2014-01-20 12:30,20,904,905,903.75,905,7
,2014-01-20 13:00,20,905,906.5,904.75,906.5,24
,2014-01-20 13:30,20,904.75,905.5,903.75,905.25,10
,2014-01-20 14:30,20,904.25,904.25,904.25,904.25,3
,2014-01-20 19:00,21,905.25,905.75,905,905.5,59
,2014-01-20 19:30,21,905.5,905.75,905.25,905.25,14
,2014-01-20 20:00,21,905,905.25,904.5,904.75,27
,2014-01-20 20:30,21,904.75,905,904.75,905,8
,2014-01-20 21:00,21,905,905,904.75,905,5
,2014-01-20 21:30,21,905,905,904.75,905,10
,2014-01-20 22:00,21,905,905,905,905,2
,2014-01-20 22:30,21,905,906,905,906,49
,2014-01-20 23:00,21,905.75,906,905.75,906,3
,2014-01-20 23:30,21,906,906.25,906,906.25,44
,2014-01-21 00:00,21,906.5,906.5,906,906.25,25
,2014-01-21 00:30,21,906.25,906.5,906.25,906.25,25
,2014-01-21 01:00,21,906.25,906.75,905.75,906.25,111
,2014-01-21 01:30,21,906.25,908.25,906.25,907.5,265
,2014-01-21 02:00,21,907.5,909.5,907.25,909.5,983
,2014-01-21 02:30,21,909.5,909.5,908,908.25,736
,2014-01-21 03:00,21,908.25,911.5,908.25,910.5,1588
,2014-01-21 03:30,21,910.5,911.5,910.5,911,1034
,2014-01-21 04:00,21,911.25,914,911.25,913.75,1818
,2014-01-21 04:30,21,914,916,913.25,915.25,1881
,2014-01-21 05:00,21,915.5,917.75,915.5,916.5,1399
,2014-01-21 05:30,21,916.75,917.5,916.5,917,745
,2014-01-21 06:00,21,917.25,917.25,916.25,916.5,512
,2014-01-21 06:30,21,916.5,917,915.5,916,485
,2014-01-21 07:00,21,916,916.75,915,916.5,1011
,2014-01-21 07:30,21,916.5,916.5,915.25,915.25,1246
,2014-01-21 08:00,21,915.25,917.75,914.5,916,2701
,2014-01-21 08:30,21,916,917.75,915.25,917.5,1228
,2014-01-21 09:00,21,917.25,918.25,916.5,917,1801
,2014-01-21 09:30,21,917,917.75,916.5,917,897
,2014-01-21 10:00,21,917,917,911.5,912.5,3441
,2014-01-21 10:30,21,912.5,913,911.5,912.5,1711
,2014-01-21 11:00,21,912.5,912.5,909.25,910.75,2186
,2014-01-21 11:30,21,910.75,911.75,910,910.75,928
,2014-01-21 12:00,21,910.75,911.25,910,910.25,833
,2014-01-21 12:30,21,910.25,911,909.25,910.25,1679
,2014-01-21 13:00,21,910.25,910.5,906.25,908.25,3630
,2014-01-21 13:30,21,907.75,908,907,907,217
,2014-01-21 14:00,21,907.25,907.75,906.5,907.5,279
,2014-01-21 14:30,21,907.25,907.25,907,907.25,86
,2014-01-21 15:00,21,907.5,908.25,907.5,908.25,60
,2014-01-21 15:30,21,908.25,908.75,908,908.75,33
,2014-01-21 16:00,21,908.5,908.5,908.5,908.5,1
,2014-01-21 19:00,22,910.25,910.25,908.75,909.5,81
,2014-01-21 19:30,22,909.5,910.25,909.5,910.25,14
,2014-01-21 20:00,22,910.25,910.25,910,910,4
,2014-01-21 20:30,22,910.25,910.25,909.75,910,5
,2014-01-21 21:00,22,910.25,910.25,910,910,2
,2014-01-21 22:00,22,910,910,909.25,909.25,17
,2014-01-21 22:30,22,910.25,910.25,910.25,910.25,4
,2014-01-21 23:00,22,910,910.5,909.75,910.25,31
,2014-01-21 23:30,22,910.25,910.5,910.25,910.25,30
,2014-01-22 00:00,22,910.25,910.75,910.25,910.75,39
,2014-01-22 00:30,22,910.75,910.75,910.5,910.5,22
,2014-01-22 01:00,22,910.5,910.5,910,910.5,64
,2014-01-22 01:30,22,910.5,911.5,910.25,911,344
,2014-01-22 02:00,22,911,911,909.25,909.5,1149
,2014-01-22 02:30,22,909.5,910.5,908.25,910,912
,2014-01-22 03:00,22,910.25,911.5,910,910.75,702
,2014-01-22 03:30,22,911,911.75,910.75,911.5,401
,2014-01-22 04:00,22,911.5,913.5,911.25,912.5,973
,2014-01-22 04:30,22,912.25,912.75,911,911.75,576
,2014-01-22 05:00,22,912,912,910.75,911,628
,2014-01-22 05:30,22,911.25,912.25,910.75,911.25,324
,2014-01-22 06:00,22,911.5,911.75,910.75,910.75,518
,2014-01-22 06:30,22,910.5,912.25,910.25,912,370
,2014-01-22 07:00,22,912,912,910.25,910.75,635
,2014-01-22 07:30,22,910.75,912.25,909.25,912,1280
,2014-01-22 08:00,22,912,912.5,911.25,912.5,1219
,2014-01-22 08:30,22,912.5,914,911.25,913.25,1519
,2014-01-22 09:00,22,913.25,914,912.5,912.75,1771
,2014-01-22 09:30,22,913,913.25,910.25,910.5,1120
,2014-01-22 10:00,22,910.5,914.25,909.5,913.5,2602
,2014-01-22 10:30,22,913.25,913.75,912.75,913.5,1257
,2014-01-22 11:00,22,913.5,916.75,913.5,915.25,1562
,2014-01-22 11:30,22,915.25,916.75,915.25,916.25,572
,2014-01-22 12:00,22,916.25,916.75,915.25,915.5,474
,2014-01-22 12:30,22,915.75,916.75,915.25,915.25,735
,2014-01-22 13:00,22,915,917.25,914,917.25,1711
,2014-01-22 13:30,22,917,917.5,916.75,917.25,272
,2014-01-22 14:00,22,917.25,917.25,915.75,916,197
,2014-01-22 14:30,22,916,916.75,915.5,916.75,136
,2014-01-22 15:00,22,916.75,917,916.25,916.5,37
,2014-01-22 15:30,22,916.5,916.75,916,916.5,63
,2014-01-22 16:00,22,916.75,917,916.75,917,13
,2014-01-22 19:00,23,915,915.75,915,915.25,15
,2014-01-22 19:30,23,915.5,915.5,915,915,39
,2014-01-22 20:00,23,915,915,914.25,914.25,11
,2014-01-22 20:30,23,915,915,915,915,16
,2014-01-22 21:00,23,915.25,915.25,915.25,915.25,4
,2014-01-22 21:30,23,915.5,915.75,915.5,915.75,74
,2014-01-22 22:00,23,915.75,916.5,915.75,916.25,205
,2014-01-22 22:30,23,916.25,916.25,916,916,9
,2014-01-22 23:00,23,915.75,915.75,915.5,915.5,10
,2014-01-22 23:30,23,915.5,915.75,915.25,915.75,7
,2014-01-23 00:00,23,915.25,915.75,915.25,915.75,52
,2014-01-23 00:30,23,915.5,915.5,915,915.25,32
,2014-01-23 01:00,23,915.25,915.25,914.5,915.25,82
,2014-01-23 01:30,23,914.75,915,914.5,915,191
,2014-01-23 02:00,23,914.75,915,913.75,914.5,953
,2014-01-23 02:30,23,914.25,914.75,914,914.5,551
,2014-01-23 03:00,23,914.25,915.25,914,914.75,1285
,2014-01-23 03:30,23,914.75,916,914.75,915.5,464
,2014-01-23 04:00,23,915.5,916,915.25,915.5,579
,2014-01-23 04:30,23,915.5,916,914.25,914.75,271
,2014-01-23 05:00,23,915,915.75,915,915.5,644
,2014-01-23 05:30,23,915.75,916.5,915.25,915.5,358
,2014-01-23 06:00,23,915.5,917,915.5,916.75,756
,2014-01-23 06:30,23,916.5,917,914.5,914.75,808
,2014-01-23 07:00,23,915,916.25,914.75,915,538
,2014-01-23 07:30,23,915.25,916.5,914.25,914.5,1225
,2014-01-23 08:00,23,914.25,917.75,913.5,916.5,2084
,2014-01-23 08:30,23,916.5,917.25,915,916,1285
,2014-01-23 09:00,23,915.75,916.5,915.25,915.75,1528
,2014-01-23 09:30,23,915.75,916.25,914.25,914.75,1612
,2014-01-23 10:00,23,915,918,913,917,4308
,2014-01-23 10:30,23,917,917.5,916,917.5,1454
,2014-01-23 11:00,23,917.5,918,916.5,916.75,921
,2014-01-23 11:30,23,916.5,916.75,914.5,916.25,1234
,2014-01-23 12:00,23,916.5,917.25,916.25,916.75,612
,2014-01-23 12:30,23,916.75,917.75,916.5,917.25,595
,2014-01-23 13:00,23,917.75,918.25,914.5,915.25,1616
,2014-01-23 13:30,23,915.25,915.75,915.25,915.75,196
,2014-01-23 14:00,23,915.5,915.5,914.25,914.5,187
,2014-01-23 14:30,23,914.5,915,914.25,915,73
,2014-01-23 15:00,23,915,915,914.5,915,69
,2014-01-23 15:30,23,915.75,915.75,914.75,915.25,15
,2014-01-23 16:00,23,915,915,915,915,4
,2014-01-23 19:30,24,915.75,916,915.75,916,6
,2014-01-23 20:30,24,916,916,916,916,7
,2014-01-23 21:00,24,915.75,915.75,915.25,915.5,129
,2014-01-23 21:30,24,915.75,915.75,915.25,915.25,32
,2014-01-23 22:00,24,915.25,915.25,915.25,915.25,12
,2014-01-23 22:30,24,915.5,915.5,915,915,7
,2014-01-23 23:00,24,915,915.5,915,915.5,6
,2014-01-23 23:30,24,915.5,915.5,915.25,915.25,7
,2014-01-24 00:00,24,915.25,915.5,915.25,915.5,28
,2014-01-24 00:30,24,915.75,915.75,915.75,915.75,8
,2014-01-24 01:00,24,915.75,916.25,915.5,916.25,170
,2014-01-24 01:30,24,916,916,915,915.25,158
,2014-01-24 02:00,24,915,916,913.75,915.75,1483
,2014-01-24 02:30,24,915.5,915.75,914.5,914.5,810
,2014-01-24 03:00,24,914.5,914.5,911.5,911.75,1597
,2014-01-24 03:30,24,911.75,912.25,909.75,910.75,2076
,2014-01-24 04:00,24,910.75,910.75,907.75,907.75,1982
,2014-01-24 04:30,24,907.75,907.75,905,907.25,3284
,2014-01-24 05:00,24,907.25,910,907,910,1545
,2014-01-24 05:30,24,910,910,909,909.75,682
,2014-01-24 06:00,24,909.5,909.75,907.75,908.75,782
,2014-01-24 06:30,24,908.75,909.75,908.75,909.5,1117
,2014-01-24 07:00,24,909.5,909.5,908.25,908.5,412
,2014-01-24 07:30,24,908.25,912.5,908,912.25,2143
,2014-01-24 08:00,24,912.25,915.5,911.75,915.25,4349
,2014-01-24 08:30,24,915.25,915.5,912.75,914.75,2077
,2014-01-24 09:00,24,914.75,915.5,909.5,911,3213
,2014-01-24 09:30,24,911,916.5,911,916.5,3562
,2014-01-24 10:00,24,916.25,916.5,914,915.25,3214
,2014-01-24 10:30,24,915.25,915.75,914,915.5,2688
,2014-01-24 11:00,24,915.25,916.75,914.5,915.75,2767
,2014-01-24 11:30,24,915.75,919.25,915.5,918.5,3874
,2014-01-24 12:00,24,918.75,919.5,917.5,919.5,1165
,2014-01-24 12:30,24,919.25,919.5,917.5,919.5,996
,2014-01-24 13:00,24,919.5,920,917.5,918.5,3216
,2014-01-24 13:30,24,918.5,920,918.5,919.75,354
,2014-01-24 14:00,24,919.75,920,919,919,203
,2014-01-24 14:30,24,919,919,918,918.25,86
,2014-01-24 15:00,24,918,918.25,917.75,918.25,22
,2014-01-24 15:30,24,918.25,918.5,918,918,26
,2014-01-24 16:00,24,918.5,918.75,918.5,918.75,6
,2014-01-26 17:00,27,920,920.25,919.5,920.25,91
,2014-01-26 17:30,27,919.75,920,919.75,920,5
,2014-01-26 18:00,27,919.25,919.25,919,919,4
,2014-01-26 18:30,27,919,919,919,919,7
,2014-01-26 19:00,27,918.25,918.25,917.25,917.25,17
,2014-01-26 19:30,27,916.5,916.5,915.5,915.5,21
,2014-01-26 20:00,27,915.75,915.75,915.75,915.75,6
,2014-01-26 20:30,27,915.75,915.75,915.25,915.25,4
,2014-01-26 21:00,27,915.5,915.5,915.25,915.5,57
,2014-01-26 21:30,27,915.5,915.5,915.5,915.5,20
,2014-01-26 22:00,27,915.5,915.5,915.5,915.5,11
,2014-01-26 22:30,27,915.75,916.5,915.75,916.5,100
,2014-01-26 23:00,27,915.75,915.75,915.5,915.5,3
,2014-01-26 23:30,27,915.75,916,915.75,916,11
,2014-01-27 00:00,27,916,916.25,916,916,4
,2014-01-27 00:30,27,916.25,916.25,916.25,916.25,3
,2014-01-27 01:00,27,916.25,916.5,916,916.5,99
,2014-01-27 01:30,27,916.5,917,916.25,917,257
,2014-01-27 02:00,27,916.75,919.5,916.75,918.25,1685
,2014-01-27 02:30,27,918.25,918.25,915.75,917,1808
,2014-01-27 03:00,27,917.25,918,916.75,917.25,1204
,2014-01-27 03:30,27,917,918,917,917.75,1150
,2014-01-27 04:00,27,918,918.5,917.5,917.75,730
,2014-01-27 04:30,27,917.5,917.5,916.25,916.25,658
,2014-01-27 05:00,27,916.25,916.5,914.25,915,1236
,2014-01-27 05:30,27,915,915.25,914,914.25,576
,2014-01-27 06:00,27,914.5,915,914,914.75,691
,2014-01-27 06:30,27,914.5,915.25,914.5,915,570
,2014-01-27 07:00,27,915,915.25,913,914.5,1081
,2014-01-27 07:30,27,914.5,914.5,912,914,1384
,2014-01-27 08:00,27,913.75,916,913.5,915,1663
,2014-01-27 08:30,27,915,916.25,914.5,915,1445
,2014-01-27 09:00,27,915.25,915.25,912,913,3935
,2014-01-27 09:30,27,913,913.75,908.75,909.75,5499
,2014-01-27 10:00,27,909.75,911.75,907.75,908,4752
,2014-01-27 10:30,27,908,910.75,907.5,908.75,3225
,2014-01-27 11:00,27,908.75,909.25,907,909,3204
,2014-01-27 11:30,27,909,909.5,908.25,909,1238
,2014-01-27 12:00,27,909.25,911.75,908.75,910.75,1224
,2014-01-27 12:30,27,911,911.25,910.25,910.25,541
,2014-01-27 13:00,27,910.25,910.5,905.75,908.25,3193
,2014-01-27 13:30,27,908.25,908.75,908,908.5,477
,2014-01-27 14:00,27,908.5,911.75,908.5,911,746
,2014-01-27 14:30,27,910.75,911.5,910.5,911.5,109
,2014-01-27 15:00,27,911.25,911.5,910.25,910.25,129
,2014-01-27 15:30,27,910.5,910.75,909.25,909.25,39
,2014-01-27 16:00,27,909.5,910,909.5,910,2
,2014-01-27 19:00,28,908,910.25,908,910.25,55
,2014-01-27 19:30,28,910.5,910.75,910.25,910.25,24
,2014-01-27 20:00,28,910,910,909.25,909.25,22
,2014-01-27 20:30,28,909.5,909.5,909.5,909.5,1
,2014-01-27 21:00,28,909.75,909.75,909.75,909.75,2
,2014-01-27 21:30,28,909.75,910,909.75,910,4
,2014-01-27 22:00,28,909.75,909.75,909.75,909.75,1
,2014-01-27 22:30,28,909.75,910.25,909.5,910.25,49
,2014-01-27 23:00,28,910,910,910,910,9
,2014-01-27 23:30,28,910,910,909.75,909.75,28
,2014-01-28 00:00,28,909.75,910,909.5,909.75,28
,2014-01-28 00:30,28,909.5,909.5,909,909,34
,2014-01-28 01:00,28,908.75,909.5,908.5,909.25,86
,2014-01-28 01:30,28,909,910.5,909,910.25,176
,2014-01-28 02:00,28,910.25,911.75,910,910.25,1317
,2014-01-28 02:30,28,910.25,910.75,909,910.25,1395
,2014-01-28 03:00,28,910.25,911.25,910,911,1878
,2014-01-28 03:30,28,911,911,909.25,909.75,620
,2014-01-28 04:00,28,909.75,910.5,909.25,909.25,673
,2014-01-28 04:30,28,909.25,910,909,909.5,341
,2014-01-28 05:00,28,909.5,911,909,909.25,600
,2014-01-28 05:30,28,909.25,909.5,908.5,909,292
,2014-01-28 06:00,28,908.75,909,908,909,607
,2014-01-28 06:30,28,909,909.5,908.5,909,617
,2014-01-28 07:00,28,909,909.25,908,908.5,416
,2014-01-28 07:30,28,908.5,909.25,907.75,908.5,1138
,2014-01-28 08:00,28,908.5,910,907.25,909.75,3718
,2014-01-28 08:30,28,909.5,912,908.75,909,3772
,2014-01-28 09:00,28,909.25,913,909,911.75,3198
,2014-01-28 09:30,28,912,912.75,911,912.75,1812
,2014-01-28 10:00,28,912.75,914,912.25,912.25,3798
,2014-01-28 10:30,28,912.25,913.25,911.5,912,2014
,2014-01-28 11:00,28,912,912.5,911.5,912.25,1480
,2014-01-28 11:30,28,912.25,912.75,911.5,912.25,942
,2014-01-28 12:00,28,912,912.5,911.5,912,477
,2014-01-28 12:30,28,912,913.75,911.75,913.5,587
,2014-01-28 13:00,28,913.5,914.25,912,914,1854
,2014-01-28 13:30,28,914,914,913,913.25,378
,2014-01-28 14:00,28,913.25,913.5,912.75,912.75,567
,2014-01-28 14:30,28,913,913.25,912.75,912.75,55
,2014-01-28 15:00,28,913,913.25,912.5,912.75,90
,2014-01-28 15:30,28,912.75,914,912.5,913.5,209
,2014-01-28 16:00,28,913.75,913.75,913.75,913.75,5
,2014-01-28 19:00,29,914.5,914.5,913.5,913.5,26
,2014-01-28 19:30,29,913.5,913.75,913,913.25,58
,2014-01-28 20:00,29,913,913,913,913,5
,2014-01-28 20:30,29,913.25,913.5,913.25,913.25,13
,2014-01-28 21:00,29,913.25,913.5,913.25,913.5,2
,2014-01-28 21:30,29,913.5,913.5,913.25,913.25,2
,2014-01-28 22:00,29,913.25,913.75,913,913.75,32
,2014-01-28 22:30,29,913.75,913.75,913.75,913.75,13
,2014-01-28 23:00,29,913.75,914,913.75,914,61
,2014-01-28 23:30,29,914,914,913.25,913.25,51
,2014-01-29 00:00,29,913.5,914,913.5,913.75,60
,2014-01-29 00:30,29,913.5,913.75,913,913,93
,2014-01-29 01:00,29,913.25,913.75,913,913.25,154
,2014-01-29 01:30,29,913.5,913.5,912.75,913,228
,2014-01-29 02:00,29,913,914.75,912.5,914.25,1673
,2014-01-29 02:30,29,914.25,914.25,913,913.25,1433
,2014-01-29 03:00,29,913.25,913.5,912.5,912.75,631
,2014-01-29 03:30,29,912.75,913,910,910.25,1310
,2014-01-29 04:00,29,910.25,910.25,908.75,910.25,2235
,2014-01-29 04:30,29,910.5,911.5,909.75,911.25,369
,2014-01-29 05:00,29,911.25,914,911.25,913.75,1323
,2014-01-29 05:30,29,914,916,914,915.25,2293
,2014-01-29 06:00,29,915.5,918.75,915,917.5,2428
,2014-01-29 06:30,29,917.5,917.75,915.75,916.75,1936
,2014-01-29 07:00,29,916.75,917.75,915.75,916.25,1927
,2014-01-29 07:30,29,916.25,916.5,912.25,912.75,2399
,2014-01-29 08:00,29,912.5,912.75,910.25,910.75,2799
,2014-01-29 08:30,29,910.75,912.5,910.5,911.5,1465
,2014-01-29 09:00,29,911.5,913.5,910.75,912.25,2197
,2014-01-29 09:30,29,912.25,917.75,911.25,915.5,5221
,2014-01-29 10:00,29,915.75,918.25,915.75,917.5,3303
,2014-01-29 10:30,29,917.5,917.75,916,916.75,2075
,2014-01-29 11:00,29,916.75,917.75,916,916.25,1283
,2014-01-29 11:30,29,916.5,917.5,915.75,917,535
,2014-01-29 12:00,29,917,917.25,916.5,916.75,417
,2014-01-29 12:30,29,916.5,917.5,915.75,916.5,794
,2014-01-29 13:00,29,917,918.75,915.25,917.25,2153
,2014-01-29 13:30,29,917.75,918,917,917,246
,2014-01-29 14:00,29,917.25,917.5,915,915.5,645
,2014-01-29 14:30,29,915.5,916.25,915.5,916.25,46
,2014-01-29 15:00,29,916.25,917.25,915.5,917.25,131
,2014-01-29 15:30,29,917,917.25,916.5,917.25,72
,2014-01-29 16:00,29,916.75,917.5,916.75,917.25,16
,2014-01-29 16:30,29,917.75,917.75,917.75,917.75,1
,2014-01-29 19:00,30,918.5,918.75,917.75,918.5,75
,2014-01-29 19:30,30,918.5,918.5,918.25,918.5,77
,2014-01-29 20:00,30,918.25,918.5,917.75,917.75,18
,2014-01-29 20:30,30,917.75,918,917.75,918,9
,2014-01-29 21:00,30,917.75,917.75,917.5,917.75,19
,2014-01-29 21:30,30,917.75,917.75,917.5,917.5,3
,2014-01-29 22:00,30,917.75,918,916.25,916.25,386
,2014-01-29 22:30,30,916.25,916.25,914.75,916,936
,2014-01-29 23:00,30,915.75,915.75,915.5,915.5,26
,2014-01-29 23:30,30,915.25,915.75,915,915.25,72
,2014-01-30 00:00,30,915.5,915.75,915.5,915.75,12
,2014-01-30 00:30,30,915.75,915.75,915.25,915.75,21
,2014-01-30 01:00,30,915.75,916.25,915.75,916,93
,2014-01-30 01:30,30,916,916.75,916,916.75,174
,2014-01-30 02:00,30,916.75,917.5,916.5,917.5,599
,2014-01-30 02:30,30,917.5,918.5,916.5,917,809
,2014-01-30 03:00,30,917.25,918.75,917.25,918.5,737
,2014-01-30 03:30,30,918.75,921,918.5,920.25,1897
,2014-01-30 04:00,30,920.25,921,919.25,919.25,1123
,2014-01-30 04:30,30,919.25,919.5,918.25,918.5,774
,2014-01-30 05:00,30,918.25,918.75,917.25,918.25,860
,2014-01-30 05:30,30,918.25,918.25,917.25,917.75,442
,2014-01-30 06:00,30,918,918.5,917.5,918.25,905
,2014-01-30 06:30,30,918,918.5,916.75,917.5,827
,2014-01-30 07:00,30,917.75,918,916.5,916.75,656
,2014-01-30 07:30,30,917,917.75,915.5,915.5,1134
,2014-01-30 08:00,30,915.5,919.25,915.25,918,3599
,2014-01-30 08:30,30,918.25,918.5,917,918,1498
,2014-01-30 09:00,30,918,918.75,915.5,915.75,1776
,2014-01-30 09:30,30,915.5,917.75,915.25,917,3062
,2014-01-30 10:00,30,917.25,919.5,916.75,918,2708
,2014-01-30 10:30,30,918,918.25,916.5,917.75,2118
,2014-01-30 11:00,30,917.75,917.75,916,916.75,2140
,2014-01-30 11:30,30,916.75,917.75,916.75,917.5,711
,2014-01-30 12:00,30,917.25,918,916.75,917.75,425
,2014-01-30 12:30,30,917.75,918,917.25,917.5,682
,2014-01-30 13:00,30,917.25,918.5,917,918,1894
,2014-01-30 13:30,30,918,918,917.5,918,578
,2014-01-30 14:00,30,917.75,918,916.25,917.25,547
,2014-01-30 14:30,30,917.25,917.25,916.75,916.75,93
,2014-01-30 15:00,30,916.75,917.25,916.25,917.25,34
,2014-01-30 15:30,30,916.75,918.75,916.75,918.75,162
,2014-01-30 16:00,30,918.75,918.75,917.5,917.5,6
,2014-01-30 16:30,30,916.75,916.75,916.75,916.75,1
,2014-01-30 19:00,31,919,919,917.75,917.75,33
,2014-01-30 19:30,31,917.5,917.75,917.5,917.75,3
,2014-01-30 20:00,31,917.75,917.75,917.5,917.5,3
,2014-01-30 21:00,31,918,918,917.5,917.5,6
,2014-01-30 21:30,31,917.5,917.5,917.5,917.5,1
,2014-01-30 22:00,31,917.5,917.5,917.25,917.25,6
,2014-01-30 22:30,31,917.25,917.25,917.25,917.25,2
,2014-01-30 23:00,31,917,917,917,917,6
,2014-01-30 23:30,31,917.25,917.25,917,917.25,16
,2014-01-31 00:00,31,917.25,917.25,917.25,917.25,2
,2014-01-31 00:30,31,917.5,917.5,917.5,917.5,11
,2014-01-31 01:00,31,917.5,917.5,916.75,916.75,87
,2014-01-31 01:30,31,917,917.25,916.75,917.25,151
,2014-01-31 02:00,31,917.25,917.25,915.25,915.5,502
,2014-01-31 02:30,31,915.75,916.5,915,916.25,682
,2014-01-31 03:00,31,916.75,918.25,916.5,917.5,1272
,2014-01-31 03:30,31,917.5,918.25,917,918,707
,2014-01-31 04:00,31,918.25,918.5,913.5,914.5,1722
,2014-01-31 04:30,31,914.5,914.5,912.25,912.75,1479
,2014-01-31 05:00,31,912.5,914.25,912.5,914,766
,2014-01-31 05:30,31,914,914.25,912.75,913,519
,2014-01-31 06:00,31,913,913,907.75,910,4489
,2014-01-31 06:30,31,909.75,910.75,909.25,909.75,1159
,2014-01-31 07:00,31,909.75,910.75,909,909.75,1371
,2014-01-31 07:30,31,909.5,913.25,909.5,911.5,2315
,2014-01-31 08:00,31,911.5,912.5,909.75,911.25,2139
,2014-01-31 08:30,31,911.5,912.75,911,911.75,2007
,2014-01-31 09:00,31,911.5,916.25,911.25,914.5,5779
,2014-01-31 09:30,31,914.5,915.5,913.5,913.75,1937
,2014-01-31 10:00,31,914,915.5,909.75,910,6835
,2014-01-31 10:30,31,910,911,908,909.5,4364
,2014-01-31 11:00,31,909.5,910.5,909,910,906
,2014-01-31 11:30,31,909.75,912,909.5,912,2605
,2014-01-31 12:00,31,912,912.75,910,910.25,970
,2014-01-31 12:30,31,910,911,908.25,909,2429
,2014-01-31 13:00,31,909,909.25,904.25,905.5,4941
,2014-01-31 13:30,31,905.5,906,904.75,904.75,850
,2014-01-31 14:00,31,904.75,905.75,904.25,905.25,476
,2014-01-31 14:30,31,905,905,904,904.25,240
,2014-01-31 15:00,31,904.25,904.75,904,904.5,124
,2014-01-31 15:30,31,904.5,904.5,904,904,38
,2014-01-31 16:00,31,904.25,904.75,904,904,28
,2014-01-31 16:30,31,904,904.5,904,904,28
,2014-02-02 17:00,3,909,909,903.25,903.25,103
,2014-02-02 17:30,3,903.5,903.5,903.5,903.5,4
,2014-02-02 18:00,3,903.75,903.75,903.25,903.25,23
,2014-02-02 18:30,3,903,903,902.75,902.75,20
,2014-02-02 19:00,3,903,903.5,902,902.5,165
,2014-02-02 19:30,3,902.75,902.75,902.25,902.75,17
,2014-02-02 20:00,3,902.75,904.5,902.75,904.25,84
,2014-02-02 20:30,3,904.25,904.5,904.25,904.5,5
,2014-02-02 21:00,3,904.25,904.5,904.25,904.5,43
,2014-02-02 22:00,3,904.5,906.25,904.5,905.75,201
,2014-02-02 22:30,3,905.75,906,905.75,906,25
,2014-02-02 23:00,3,906,907.25,906,907.25,72
,2014-02-02 23:30,3,907,907.5,905.75,905.75,80
,2014-02-03 00:00,3,906,907,906,906.5,39
,2014-02-03 00:30,3,907,907,905.75,906.25,30
,2014-02-03 01:00,3,906.25,906.5,905.75,906,139
,2014-02-03 01:30,3,906.25,907.25,906,907,394
,2014-02-03 02:00,3,907.25,908.25,902.75,902.75,2326
,2014-02-03 02:30,3,903,904.75,902.5,903.75,1964
,2014-02-03 03:00,3,903.75,903.75,900,900,3143
,2014-02-03 03:30,3,900,901.25,899.5,901,1822
,2014-02-03 04:00,3,901,901.75,900.25,901.5,1464
,2014-02-03 04:30,3,901.5,901.75,900.75,901.5,840
,2014-02-03 05:00,3,901.75,903.25,901.5,902.75,1156
,2014-02-03 05:30,3,902.75,904,902.75,903.5,588
,2014-02-03 06:00,3,903.75,904.75,903.75,904.25,949
,2014-02-03 06:30,3,904.5,904.75,902,902.25,907
,2014-02-03 07:00,3,902.25,902.75,900.5,900.75,1537
,2014-02-03 07:30,3,901,903.5,901,903,1506
,2014-02-03 08:00,3,903,903.75,900.25,901.25,2736
,2014-02-03 08:30,3,901.25,903.25,901.25,902.25,981
,2014-02-03 09:00,3,902.5,902.75,899.5,901.25,3121
,2014-02-03 09:30,3,901.25,901.75,898.75,899.5,2821
,2014-02-03 10:00,3,899.5,899.75,896.5,897.5,6300
,2014-02-03 10:30,3,897.5,900,897.25,899.75,3829
,2014-02-03 11:00,3,900,908,899.5,906.75,8692
,2014-02-03 11:30,3,906.75,906.75,902,904.75,3017
,2014-02-03 12:00,3,905,905.25,902.5,903.25,1647
,2014-02-03 12:30,3,903,904,902.25,902.75,1295
,2014-02-03 13:00,3,902.75,903.5,900,903.5,2315
,2014-02-03 13:30,3,903.25,904,903,903.25,362
,2014-02-03 14:00,3,903.25,904.25,903,903.25,96
,2014-02-03 14:30,3,903,903.5,902.25,902.5,71
,2014-02-03 15:00,3,902.25,902.75,901.75,902.5,52
,2014-02-03 15:30,3,902.5,903.25,902.5,903.25,34
,2014-02-03 16:00,3,903,903,902.75,902.75,3
,2014-02-03 19:00,4,901.5,902.5,901.5,902.5,20
,2014-02-03 19:30,4,902.5,902.75,902.5,902.75,18
,2014-02-03 20:00,4,902.75,903.25,902.75,903,17
,2014-02-03 20:30,4,903,903,902.75,902.75,10
,2014-02-03 21:00,4,903,903,902,902.75,35
,2014-02-03 21:30,4,902.75,903,902.75,903,30
,2014-02-03 22:00,4,903,903,902.75,902.75,7
,2014-02-03 22:30,4,902.75,903,902.75,903,5
,2014-02-03 23:00,4,903,903.5,903,903.25,25
,2014-02-03 23:30,4,903.5,903.5,902.75,902.75,26
,2014-02-04 00:00,4,902.75,902.75,901.75,902.5,93
,2014-02-04 00:30,4,902.75,902.75,902,902,75
,2014-02-04 01:00,4,902,903,902,902.75,84
,2014-02-04 01:30,4,902.75,903,901.5,901.75,333
,2014-02-04 02:00,4,901.75,903,901.75,902,884
,2014-02-04 02:30,4,902,902.25,900.5,901.5,1416
,2014-02-04 03:00,4,901.5,902,901,901.5,1495
,2014-02-04 03:30,4,901.5,901.75,900.5,900.75,708
,2014-02-04 04:00,4,900.75,901,899.25,899.5,1107
,2014-02-04 04:30,4,899.5,899.5,898,898.75,1331
,2014-02-04 05:00,4,898.75,899.75,898.5,899.5,1087
,2014-02-04 05:30,4,899.75,899.75,898.5,898.75,847
,2014-02-04 06:00,4,898.75,899,898.25,899,730
,2014-02-04 06:30,4,899,899.5,898.5,899,889
,2014-02-04 07:00,4,899,899.5,898.25,899.25,1367
,2014-02-04 07:30,4,899,900.75,899,900,944
,2014-02-04 08:00,4,900.25,903.75,900.25,902.5,3613
,2014-02-04 08:30,4,902.5,903.75,901.5,903,1897
,2014-02-04 09:00,4,903,903.5,901,901.75,2241
,2014-02-04 09:30,4,901.75,903.25,900.25,900.75,2246
,2014-02-04 10:00,4,900.5,902.25,900.5,901.5,3325
,2014-02-04 10:30,4,901.25,902.75,900.25,900.5,2505
,2014-02-04 11:00,4,900.5,901,898,898,1753
,2014-02-04 11:30,4,898,900,897.75,899.75,959
,2014-02-04 12:00,4,899.75,900,898.25,898.5,783
,2014-02-04 12:30,4,898.25,898.5,896.75,897.5,998
,2014-02-04 13:00,4,897.5,898.5,896.25,897,2306
,2014-02-04 13:30,4,897.25,899,896.75,898.5,1079
,2014-02-04 14:00,4,898.5,899.5,898.25,899,227
,2014-02-04 14:30,4,899,899.5,898.75,899.5,62
,2014-02-04 15:00,4,899,899,898.75,899,19
,2014-02-04 15:30,4,898.75,899,898.25,899,16
,2014-02-04 16:00,4,899,899.75,898.75,898.75,23
,2014-02-04 19:00,5,897.25,899.25,897.25,899,54
,2014-02-04 19:30,5,899,899.25,899,899.25,7
,2014-02-04 20:00,5,899,899,898.5,898.5,37
,2014-02-04 20:30,5,898.25,899,898.25,898.75,64
,2014-02-04 21:00,5,898.75,898.75,898.75,898.75,3
,2014-02-04 21:30,5,898.75,900.25,898.75,900,32
,2014-02-04 22:00,5,900,900.25,900,900,18
,2014-02-04 22:30,5,900.25,900.25,900.25,900.25,5
,2014-02-04 23:00,5,900.25,900.25,900.25,900.25,4
,2014-02-05 00:00,5,900,900.75,900,900.75,40
,2014-02-05 00:30,5,901,901,900.75,900.75,8
,2014-02-05 01:00,5,901,901,900.5,900.5,262
,2014-02-05 01:30,5,900.5,900.5,899.5,900.5,165
,2014-02-05 02:00,5,900.75,901.75,900.25,900.5,1489
,2014-02-05 02:30,5,900.75,900.75,900,900.25,1009
,2014-02-05 03:00,5,900,902.25,899.75,902.25,840
,2014-02-05 03:30,5,902,903.25,901.25,902,1828
,2014-02-05 04:00,5,902,902,900.25,901.25,1133
,2014-02-05 04:30,5,901.25,902,901.25,901.5,300
,2014-02-05 05:00,5,901.5,901.75,899.75,899.75,793
,2014-02-05 05:30,5,899.75,900,898,898.75,1385
,2014-02-05 06:00,5,898.75,899,898,898.5,737
,2014-02-05 06:30,5,898.5,899,897.75,897.75,1027
,2014-02-05 07:00,5,897.75,899,897.5,898.5,1024
,2014-02-05 07:30,5,898.75,901.5,898.75,901.5,1584
,2014-02-05 08:00,5,901.5,901.75,898.75,899.5,2191
,2014-02-05 08:30,5,899.5,901,899,900.25,2057
,2014-02-05 09:00,5,900,901,898.25,900.25,2445
,2014-02-05 09:30,5,900,901.25,898.25,898.5,3655
,2014-02-05 10:00,5,898.5,899,894.75,895.5,7020
,2014-02-05 10:30,5,895.5,899.5,894.5,899,4611
,2014-02-05 11:00,5,899,900.25,898.25,900,2018
,2014-02-05 11:30,5,900,900.75,899.25,899.5,1092
,2014-02-05 12:00,5,899.5,900.5,899,899.5,1034
,2014-02-05 12:30,5,899.5,899.5,899,899,412
,2014-02-05 13:00,5,899,900.25,897.75,899.5,1533
,2014-02-05 13:30,5,899.75,900.25,899.5,900,406
,2014-02-05 14:00,5,900,900.75,898.75,899,440
,2014-02-05 14:30,5,899.25,899.25,897.5,898,349
,2014-02-05 15:00,5,898,898.5,898,898,71
,2014-02-05 15:30,5,898,898.75,897.75,898.75,11
,2014-02-05 16:00,5,898.75,898.75,898,898.75,6
,2014-02-05 19:00,6,901,901,899,899,38
,2014-02-05 19:30,6,899,899.25,899,899.25,15
,2014-02-05 20:00,6,899.75,899.75,899.5,899.5,3
,2014-02-05 20:30,6,900,900.25,899.75,899.75,112
,2014-02-05 21:00,6,899.5,899.75,899.25,899.25,11
,2014-02-05 21:30,6,899.5,899.75,899.5,899.75,21
,2014-02-05 22:00,6,899.75,900.75,899.75,900.25,148
,2014-02-05 22:30,6,900.5,900.5,900.5,900.5,1
,2014-02-05 23:00,6,900.25,900.5,900,900.25,15
,2014-02-05 23:30,6,900.25,900.25,900,900,23
,2014-02-06 00:00,6,900,900,899.5,899.5,64
,2014-02-06 00:30,6,899.75,900.25,899.5,900.25,129
,2014-02-06 01:00,6,900.25,901.25,900.25,901,412
,2014-02-06 01:30,6,901,901,900.5,900.5,441
,2014-02-06 02:00,6,900.25,901.5,899.75,901,1714
,2014-02-06 02:30,6,901,901.5,900.75,900.75,1136
,2014-02-06 03:00,6,900.75,902.75,900.75,902.5,1072
,2014-02-06 03:30,6,902.5,903.25,901.75,903.25,1176
,2014-02-06 04:00,6,903.25,904.5,903,903.75,1678
,2014-02-06 04:30,6,903.75,903.75,903.25,903.25,757
,2014-02-06 05:00,6,903.5,903.75,903.25,903.75,441
,2014-02-06 05:30,6,903.5,906,903.25,906,1029
,2014-02-06 06:00,6,906,908.75,906,907.5,4573
,2014-02-06 06:30,6,907.75,908.5,907.5,907.5,1324
,2014-02-06 07:00,6,907.5,907.75,906.75,907.25,797
,2014-02-06 07:30,6,907.5,908.25,905.25,906,1574
,2014-02-06 08:00,6,906.25,908.5,905.75,907.75,2231
,2014-02-06 08:30,6,907.75,908.25,903.75,904.25,2574
,2014-02-06 09:00,6,904,905.75,903.75,904.5,2633
,2014-02-06 09:30,6,904.5,905,903.5,904,1713
,2014-02-06 10:00,6,904,904.25,902.25,904,4077
,2014-02-06 10:30,6,904,905,903.25,903.75,2362
,2014-02-06 11:00,6,904,904.25,903.25,903.75,1099
,2014-02-06 11:30,6,904,905.5,903.75,904,1091
,2014-02-06 12:00,6,904.25,904.5,903.25,903.75,779
,2014-02-06 12:30,6,903.75,904.5,903.5,903.5,510
,2014-02-06 13:00,6,903.75,906,903,906,1622
,2014-02-06 13:30,6,905.75,906.25,905.5,905.75,648
,2014-02-06 14:00,6,905.75,906.5,905.25,906.5,320
,2014-02-06 14:30,6,906.25,906.75,905.75,906.75,151
,2014-02-06 15:00,6,906.5,906.75,906.25,906.75,83
,2014-02-06 15:30,6,906.75,907.5,906.75,907.5,58
,2014-02-06 16:00,6,907.5,907.5,907.5,907.5,5
,2014-02-06 19:00,7,907.5,907.5,907,907.5,10
,2014-02-06 19:30,7,907,907.25,907,907.25,2
,2014-02-06 20:00,7,907.25,907.25,907,907,44
,2014-02-06 20:30,7,907,907,907,907,2
,2014-02-06 21:00,7,907.25,907.5,907.25,907.5,28
,2014-02-06 21:30,7,907,907.5,907,907.25,32
,2014-02-06 22:00,7,907,907.25,907,907.25,12
,2014-02-06 22:30,7,906.75,906.75,906.5,906.75,14
,2014-02-06 23:00,7,906.75,906.75,906.75,906.75,9
,2014-02-06 23:30,7,907,907.25,907,907.25,14
,2014-02-07 00:00,7,907.25,907.25,906.5,906.75,50
,2014-02-07 00:30,7,907,907.75,906.75,907.5,61
,2014-02-07 01:00,7,907.25,907.5,906.75,907,93
,2014-02-07 01:30,7,907,907,906.75,906.75,95
,2014-02-07 02:00,7,906.75,907,905.25,906.5,1343
,2014-02-07 02:30,7,906.25,907,905.75,906.75,1177
,2014-02-07 03:00,7,906.5,907.25,906,906.75,655
,2014-02-07 03:30,7,906.75,907.25,906.75,906.75,696
,2014-02-07 04:00,7,906.5,907,905.25,906,1140
,2014-02-07 04:30,7,906,907,906,907,622
,2014-02-07 05:00,7,907,907.5,906.75,907.25,818
,2014-02-07 05:30,7,907.5,907.5,906.5,907,644
,2014-02-07 06:00,7,907,907.25,906,907.25,674
,2014-02-07 06:30,7,907.5,908.25,907.25,907.75,782
,2014-02-07 07:00,7,908,908,906.75,907.75,974
,2014-02-07 07:30,7,907.5,909.5,905,909.25,2728
,2014-02-07 08:00,7,909.25,912,909.25,911.75,5337
,2014-02-07 08:30,7,911.75,913.5,911.25,913.5,3662
,2014-02-07 09:00,7,913.5,915,912.5,914.75,3832
,2014-02-07 09:30,7,914.75,916.25,914.25,914.5,4396
,2014-02-07 10:00,7,914.5,916.5,914,915.75,4370
,2014-02-07 10:30,7,915.75,918.25,914.75,917.25,4371
,2014-02-07 11:00,7,917.25,918.75,916.25,918.75,1608
,2014-02-07 11:30,7,918.75,921.75,917.5,921,4660
,2014-02-07 12:00,7,921,923,920.25,921,2850
,2014-02-07 12:30,7,920.75,923.5,920.5,922.5,1269
,2014-02-07 13:00,7,922.75,926,921.25,924.75,4597
,2014-02-07 13:30,7,924.75,925,923.25,923.5,848
,2014-02-07 14:00,7,923.5,924.25,922.75,923.25,423
,2014-02-07 14:30,7,923,923.5,922.75,923.25,146
,2014-02-07 15:00,7,923,923.25,922.75,923.25,73
,2014-02-07 15:30,7,923.75,924.25,923.75,923.75,14
,2014-02-07 16:00,7,924,924.75,924,924.75,5
,2014-02-09 17:00,10,922.5,925.25,922.5,924.25,46
,2014-02-09 17:30,10,924.25,924.75,924,924.5,48
,2014-02-09 18:00,10,924.75,924.75,924.25,924.25,29
,2014-02-09 18:30,10,924.75,924.75,924,924.5,49
,2014-02-09 19:00,10,924.5,924.5,923.5,923.5,60
,2014-02-09 19:30,10,923.5,923.75,922.25,922.5,151
,2014-02-09 20:00,10,922.25,922.75,922.25,922.75,5
,2014-02-09 20:30,10,922,922,921,921,27
,2014-02-09 21:00,10,921.25,921.75,921.25,921.25,36
,2014-02-09 21:30,10,921.25,921.5,921.25,921.5,15
,2014-02-09 22:00,10,921.5,921.5,921.25,921.25,21
,2014-02-09 22:30,10,921,921.25,921,921.25,42
,2014-02-09 23:00,10,921.25,921.75,921,921.25,25
,2014-02-09 23:30,10,921.25,921.75,921.25,921.5,29
,2014-02-10 00:00,10,921.5,921.5,920.75,921,81
,2014-02-10 00:30,10,920.75,921,920.25,920.75,118
,2014-02-10 01:00,10,920.5,921,919.75,920.75,678
,2014-02-10 01:30,10,921,921.75,921,921.25,425
,2014-02-10 02:00,10,921.25,921.5,919,919.75,2546
,2014-02-10 02:30,10,919.75,920.25,919.25,919.5,1790
,2014-02-10 03:00,10,919.5,920.5,919.25,919.5,940
,2014-02-10 03:30,10,919.5,922.75,919.25,921.25,1852
,2014-02-10 04:00,10,921.25,923.5,921,922.75,2300
,2014-02-10 04:30,10,923,923.5,922.5,923.25,1000
,2014-02-10 05:00,10,923.25,923.25,922.25,922.5,723
,2014-02-10 05:30,10,922.5,923.25,922.25,923.25,714
,2014-02-10 06:00,10,923,923.75,922.75,923.5,1094
,2014-02-10 06:30,10,923.5,923.75,922.5,923.25,904
,2014-02-10 07:00,10,923.25,923.5,922.5,923,640
,2014-02-10 07:30,10,923.25,923.5,922.25,922.75,825
,2014-02-10 08:00,10,922.75,923.75,922,922.5,3747
,2014-02-10 08:30,10,922.75,923,918.25,918.75,4275
,2014-02-10 09:00,10,918.5,920,917.75,919.5,3763
,2014-02-10 09:30,10,919.75,921,917.25,918.5,4398
,2014-02-10 10:00,10,918.5,920.25,917.5,918.25,4932
,2014-02-10 10:30,10,918.25,918.5,917,917.75,3239
,2014-02-10 11:00,10,917.75,918.5,916.5,918.25,2062
,2014-02-10 11:30,10,918.25,918.25,917.5,917.75,1251
,2014-02-10 12:00,10,917.5,917.75,915.5,915.75,1069
,2014-02-10 12:30,10,915.5,916.5,914.5,915.5,2419
,2014-02-10 13:00,10,915.5,917.5,914.5,915.5,3363
,2014-02-10 13:30,10,915.5,916.5,915,915.75,327
,2014-02-10 14:00,10,915.75,916,914.75,915.25,482
,2014-02-10 14:30,10,915.25,915.5,914.5,914.5,61
,2014-02-10 15:00,10,914.5,914.5,914,914.25,89
,2014-02-10 15:30,10,914.5,914.5,914.25,914.25,29
,2014-02-10 16:00,10,914.25,915,914,915,28
,2014-02-10 16:30,10,914.5,914.5,914.5,914.5,1
,2014-02-10 19:00,11,915.75,915.75,913.75,915.25,53
,2014-02-10 19:30,11,915.75,916,915,915,9
,2014-02-10 20:00,11,915,915,915,915,10
,2014-02-10 20:30,11,916,916,916,916,2
,2014-02-10 21:00,11,915.75,915.75,915.25,915.5,10
,2014-02-10 21:30,11,915.5,915.75,915.5,915.5,41
,2014-02-10 22:00,11,915.5,915.75,915.25,915.5,38
,2014-02-10 22:30,11,915.75,915.75,915.75,915.75,1
,2014-02-10 23:00,11,915.75,915.75,915.75,915.75,5
,2014-02-10 23:30,11,915.5,915.5,915.25,915.25,5
,2014-02-11 00:00,11,915.25,915.75,915.25,915.5,36
,2014-02-11 00:30,11,915.5,915.75,915.25,915.25,32
,2014-02-11 01:00,11,915.25,915.5,915,915.25,19
,2014-02-11 01:30,11,915,915.75,915,915.5,308
,2014-02-11 02:00,11,915.5,918.75,915.5,918.75,2111
,2014-02-11 02:30,11,918.75,919.75,918.25,919.5,1994
,2014-02-11 03:00,11,919.5,919.75,919,919.25,1093
,2014-02-11 03:30,11,919.25,920.5,919.25,920,993
,2014-02-11 04:00,11,920.25,920.75,919.5,919.5,750
,2014-02-11 04:30,11,919.5,920.75,919.5,920.5,580
,2014-02-11 05:00,11,920.5,920.5,919.75,919.75,522
,2014-02-11 05:30,11,919.5,920.5,919.5,920.25,500
,2014-02-11 06:00,11,920.25,920.5,917.25,917.25,1157
,2014-02-11 06:30,11,917.25,919.25,917.25,918.5,605
,2014-02-11 07:00,11,918.5,919.25,918,918.5,805
,2014-02-11 07:30,11,918.25,919.25,917.25,918,1659
,2014-02-11 08:00,11,918,919.5,917.25,918,2683
,2014-02-11 08:30,11,918,919.75,916.5,919,2357
,2014-02-11 09:00,11,919,919.75,917.75,917.75,2834
,2014-02-11 09:30,11,917.75,920.5,917.75,920,1847
,2014-02-11 10:00,11,920,921,919.25,919.5,3350
,2014-02-11 10:30,11,919.75,920.5,918.75,919.25,1861
,2014-02-11 11:00,11,919.25,920.5,917.75,920,1264
,2014-02-11 11:30,11,920.25,920.5,919.75,920,777
,2014-02-11 12:00,11,920,920.5,919.25,920.25,1044
,2014-02-11 12:30,11,920,920.25,918.75,919.25,532
,2014-02-11 13:00,11,919.25,920.75,918,919.5,1912
,2014-02-11 13:30,11,919.5,920.5,919,920,315
,2014-02-11 14:00,11,919.75,920.25,919.5,919.5,128
,2014-02-11 14:30,11,919.25,920,919,919.75,144
,2014-02-11 15:00,11,919.5,920.25,919.5,920,37
,2014-02-11 15:30,11,919.75,921,919.75,920.5,138
,2014-02-11 16:00,11,920.75,920.75,920.5,920.5,2
,2014-02-11 16:30,11,921,921,921,921,3
,2014-02-11 19:00,12,920.5,921,920.5,921,15
,2014-02-11 19:30,12,920.75,920.75,920,920,38
,2014-02-11 20:00,12,920,920.25,920,920.25,35
,2014-02-11 20:30,12,920.25,920.25,920,920,13
,2014-02-11 21:00,12,920.25,920.25,920,920.25,60
,2014-02-11 21:30,12,920,920.5,920,920.5,28
,2014-02-11 22:00,12,920.75,920.75,920.5,920.75,16
,2014-02-11 22:30,12,920.75,920.75,920.75,920.75,1
,2014-02-11 23:00,12,920.75,920.75,920.5,920.75,71
,2014-02-11 23:30,12,920.5,920.5,920.5,920.5,8
,2014-02-12 00:00,12,920.5,920.5,920.25,920.25,23
,2014-02-12 00:30,12,920.5,920.75,920.25,920.75,31
,2014-02-12 01:00,12,920.5,920.75,920,920.25,111
,2014-02-12 01:30,12,920.25,920.75,920.25,920.5,294
,2014-02-12 02:00,12,920.25,922,920.25,921.25,1695
,2014-02-12 02:30,12,921.25,922.75,921,922.25,1303
,2014-02-12 03:00,12,922.25,922.5,921.75,921.75,1013
,2014-02-12 03:30,12,921.75,923,921.25,922.5,906
,2014-02-12 04:00,12,922.75,923.5,922.5,923,758
,2014-02-12 04:30,12,923,923.25,921.75,922,983
,2014-02-12 05:00,12,921.75,922,920.75,920.75,749
,2014-02-12 05:30,12,920.75,921.5,920.75,921,412
,2014-02-12 06:00,12,920.75,922.5,920.5,922.25,798
,2014-02-12 06:30,12,922.25,922.75,921.75,921.75,738
,2014-02-12 07:00,12,921.75,923.5,921.75,923.25,1087
,2014-02-12 07:30,12,923,924,922.25,923.25,2239
,2014-02-12 08:00,12,923.25,927.75,923,925.75,8357
,2014-02-12 08:30,12,925.75,926.25,924.75,925.75,1920
,2014-02-12 09:00,12,926,926,924.5,924.75,1486
,2014-02-12 09:30,12,924.75,925,921.75,924.25,5457
,2014-02-12 10:00,12,924.25,924.25,918.5,919.25,7033
,2014-02-12 10:30,12,919.5,920.75,917.5,919,3513
,2014-02-12 11:00,12,919,920.5,918.5,919.25,1368
,2014-02-12 11:30,12,919.25,920.75,918.75,920,916
,2014-02-12 12:00,12,920,920.25,919,919.75,553
,2014-02-12 12:30,12,919.5,919.75,918.5,918.5,786
,2014-02-12 13:00,12,918.75,918.75,916.25,918.75,1505
,2014-02-12 13:30,12,918.75,919,918.5,919,264
,2014-02-12 14:00,12,919,919,918.5,918.5,98
,2014-02-12 14:30,12,918.5,919.25,918.25,918.75,257
,2014-02-12 15:00,12,919.25,919.5,919.25,919.5,14
,2014-02-12 15:30,12,919.25,919.75,918.75,919.75,9
,2014-02-12 16:00,12,919.5,919.5,919.5,919.5,1
,2014-02-12 19:00,13,920,920,918,918.5,28
,2014-02-12 19:30,13,918.5,918.75,918.5,918.75,2
,2014-02-12 20:00,13,918.75,919,918.5,918.5,9
,2014-02-12 20:30,13,918.5,918.75,918.5,918.5,14
,2014-02-12 21:00,13,918.5,918.5,918,918.25,45
,2014-02-12 21:30,13,918.25,918.5,918,918.5,20
,2014-02-12 22:00,13,918.75,918.75,917.5,917.75,62
,2014-02-12 22:30,13,917.75,918.5,917.75,917.75,196
,2014-02-12 23:00,13,917.75,918,917.75,917.75,8
,2014-02-12 23:30,13,917.75,918,917.75,917.75,37
,2014-02-13 00:00,13,918,918,917.5,917.5,84
,2014-02-13 00:30,13,917.5,918.5,917.5,918,259
,2014-02-13 01:00,13,918,918.75,917.75,918.75,230
,2014-02-13 01:30,13,918.75,919.5,918.5,918.5,515
,2014-02-13 02:00,13,918.25,918.5,916,916.25,1781
,2014-02-13 02:30,13,916.5,918,916.25,917.5,1427
,2014-02-13 03:00,13,917.25,918.5,916.5,918,1237
,2014-02-13 03:30,13,918,918.5,916.75,917,782
,2014-02-13 04:00,13,916.75,917.25,916.5,916.75,665
,2014-02-13 04:30,13,917,917.5,916.75,917.5,457
,2014-02-13 05:00,13,917.75,918.5,916.75,917,660
,2014-02-13 05:30,13,917,917.75,916.5,917.75,829
,2014-02-13 06:00,13,917.75,919,917.5,919,808
,2014-02-13 06:30,13,919,919,917.5,918.5,748
,2014-02-13 07:00,13,918.5,919.25,918,919,608
,2014-02-13 07:30,13,919,919.25,916.5,918.75,1137
,2014-02-13 08:00,13,918.75,920,917.25,918,1399
,2014-02-13 08:30,13,918,919.75,917.25,919.25,1231
,2014-02-13 09:00,13,919.25,919.5,918,918.25,1667
,2014-02-13 09:30,13,918.25,919,916.5,916.5,2885
,2014-02-13 10:00,13,916.75,919.5,916.5,918.25,5685
,2014-02-13 10:30,13,918.25,921,917,920.75,3884
,2014-02-13 11:00,13,920.75,921.25,919.5,920.25,1326
,2014-02-13 11:30,13,920,921,920,920.75,614
,2014-02-13 12:00,13,920.75,922,920.5,921.5,588
,2014-02-13 12:30,13,921.25,921.75,920.25,920.75,623
,2014-02-13 13:00,13,920.5,922.5,920.25,920.75,1443
,2014-02-13 13:30,13,920.5,921.75,920.25,921.5,455
,2014-02-13 14:00,13,921.25,922.75,921.25,922.75,191
,2014-02-13 14:30,13,922.75,923,922.5,922.5,54
,2014-02-13 15:00,13,922.75,922.75,922,922.25,35
,2014-02-13 15:30,13,922.25,922.75,922.25,922.75,15
,2014-02-13 16:00,13,922.5,922.75,922.5,922.75,2
,2014-02-13 16:30,13,923,923,923,923,1
,2014-02-13 19:00,14,922.5,922.5,922.5,922.5,11
,2014-02-13 19:30,14,922,922,922,922,9
,2014-02-13 20:00,14,922,922,922,922,23
,2014-02-13 20:30,14,922.25,923,922.25,922.5,51
,2014-02-13 21:00,14,922.25,922.25,922,922,27
,2014-02-13 21:30,14,921.5,921.5,921.25,921.25,8
,2014-02-13 22:00,14,921,921,920.5,920.75,33
,2014-02-13 22:30,14,920.75,920.75,920.5,920.5,6
,2014-02-13 23:00,14,920.5,920.5,920.5,920.5,1
,2014-02-13 23:30,14,920.5,920.75,920.25,920.5,17
,2014-02-14 00:00,14,920.75,921,920.5,920.5,9
,2014-02-14 00:30,14,920.5,921,920.5,921,40
,2014-02-14 01:00,14,921,921.25,920.75,921,98
,2014-02-14 01:30,14,921,921.25,920.25,920.25,209
,2014-02-14 02:00,14,920.5,921,919.25,920.75,1412
,2014-02-14 02:30,14,920.75,921,920.25,920.5,695
,2014-02-14 03:00,14,920.5,921,920,920.75,1180
,2014-02-14 03:30,14,920.75,921.5,920.5,921,1209
,2014-02-14 04:00,14,921.25,921.5,920.25,920.5,607
,2014-02-14 04:30,14,920.75,921.5,920.5,921.25,419
,2014-02-14 05:00,14,921,921.25,920.25,920.5,360
,2014-02-14 05:30,14,920.5,921.5,920.5,921,508
,2014-02-14 06:00,14,920.75,922,920.75,921.75,652
,2014-02-14 06:30,14,921.75,921.75,921,921.25,371
,2014-02-14 07:00,14,921.5,922.5,921.5,922,473
,2014-02-14 07:30,14,922.25,922.75,922,922.25,596
,2014-02-14 08:00,14,922.25,922.5,919.75,920.25,1791
,2014-02-14 08:30,14,920.25,920.25,917.25,918,2852
,2014-02-14 09:00,14,917.75,919.75,917.75,919.5,2016
,2014-02-14 09:30,14,919.5,922.25,919.5,922,2156
,2014-02-14 10:00,14,922,922.25,919.5,919.75,4226
,2014-02-14 10:30,14,919.75,921.25,919.75,921,1900
,2014-02-14 11:00,14,921,922.75,921,922.75,1558
,2014-02-14 11:30,14,922.75,923.5,921.75,923.5,2339
,2014-02-14 12:00,14,923.75,923.75,922.5,923,892
,2014-02-14 12:30,14,922.75,923,922,923,325
,2014-02-14 13:00,14,923,927.5,922.75,925.75,3502
,2014-02-14 13:30,14,925.5,926.25,924.75,924.75,837
,2014-02-14 14:00,14,925,925.25,924.75,925,219
,2014-02-14 14:30,14,924.75,925.25,924.75,924.75,91
,2014-02-14 15:00,14,925,925,924.5,924.75,51
,2014-02-14 15:30,14,924.5,924.75,924.25,924.25,21
,2014-02-14 16:00,14,924.25,924.25,924.25,924.25,2
,2014-02-16 17:00,17,924.5,928.25,924.5,928.25,32
,2014-02-16 18:30,17,927.25,927.25,927.25,927.25,20
,2014-02-16 19:00,17,927,927.25,926.75,927,12
,2014-02-16 19:30,17,926.75,926.75,926.25,926.25,12
,2014-02-16 20:00,17,926.75,926.75,926.75,926.75,6
,2014-02-16 20:30,17,926.75,927,924.75,924.75,69
,2014-02-16 21:00,17,924.75,924.75,924.25,924.5,32
,2014-02-16 21:30,17,924.5,924.5,924.25,924.5,7
,2014-02-16 22:00,17,924.5,924.5,924.5,924.5,4
,2014-02-16 22:30,17,924.75,924.75,924.75,924.75,11
,2014-02-16 23:00,17,924.75,925.5,924.75,925.5,6
,2014-02-16 23:30,17,925.25,925.25,925,925.25,7
,2014-02-17 00:00,17,925.25,925.5,925.25,925.5,8
,2014-02-17 00:30,17,925.75,926,925.75,926,10
,2014-02-17 01:00,17,925.75,926.25,925.75,925.75,54
,2014-02-17 01:30,17,925.75,926,925.25,925.75,59
,2014-02-17 02:00,17,925.75,927.5,925.75,925.75,1208
,2014-02-17 02:30,17,925.75,926.75,925.25,926.25,1321
,2014-02-17 03:00,17,926.5,928.25,925.75,927.5,1685
,2014-02-17 03:30,17,927.5,928.5,926.5,926.75,918
,2014-02-17 04:00,17,926.75,927,926.5,926.75,401
,2014-02-17 04:30,17,927,927.25,926.25,926.5,406
,2014-02-17 05:00,17,926.5,926.75,925.5,925.75,550
,2014-02-17 05:30,17,925.75,926,924.75,926,506
,2014-02-17 06:00,17,925.75,927.25,925.75,927,278
,2014-02-17 06:30,17,926.75,927.5,926.75,927,257
,2014-02-17 07:00,17,927.25,927.75,927,927.25,186
,2014-02-17 07:30,17,927.5,928.75,927,928.75,539
,2014-02-17 08:00,17,928.75,928.75,927,927.5,489
,2014-02-17 08:30,17,927.5,928,926.5,927.25,587
,2014-02-17 09:00,17,927.5,927.5,926.5,927.25,193
,2014-02-17 09:30,17,927.5,928.5,927,927,482
,2014-02-17 10:00,17,927.25,927.25,923.5,924.25,1368
,2014-02-17 10:30,17,924.25,926.75,924.25,926.75,637
,2014-02-17 11:00,17,926.5,926.5,926,926.5,316
,2014-02-17 11:30,17,926.5,927,926.25,927,396
,2014-02-17 12:00,17,927,927,927,927,21
,2014-02-17 12:30,17,927,927.5,926.75,926.75,47
,2014-02-17 13:00,17,927.5,927.5,927.5,927.5,2
,2014-02-17 13:30,17,927.5,927.5,927.25,927.25,12
,2014-02-17 14:30,17,927.25,927.5,927.25,927.5,8
,2014-02-17 15:00,17,927.25,927.25,927.25,927.25,13
,2014-02-17 15:30,17,927,927,927,927,1
,2014-02-17 16:00,17,927,927,927,927,1
,2014-02-17 19:00,18,929,929,927.25,927.25,68
,2014-02-17 19:30,18,927,927,927,927,4
,2014-02-17 20:00,18,926.75,926.75,926.75,926.75,10
,2014-02-17 20:30,18,926.75,926.75,926.5,926.5,2
,2014-02-17 21:00,18,926.75,926.75,926.75,926.75,1
,2014-02-17 22:00,18,926.75,927,926.75,927,22
,2014-02-17 22:30,18,927,927.25,927,927.25,6
,2014-02-17 23:00,18,926.75,926.75,926.75,926.75,2
,2014-02-17 23:30,18,926.5,926.5,926.25,926.5,3
,2014-02-18 00:00,18,926.5,926.5,926.25,926.5,15
,2014-02-18 00:30,18,926.5,926.5,926.25,926.25,34
,2014-02-18 01:00,18,926.25,926.75,926.25,926.75,87
,2014-02-18 01:30,18,926.75,928.25,926.75,928.25,89
,2014-02-18 02:00,18,928,928.75,926.5,927,1469
,2014-02-18 02:30,18,926.75,927.75,926,926.25,1006
,2014-02-18 03:00,18,926.5,927.5,925.75,926.5,797
,2014-02-18 03:30,18,926.75,927.5,926.75,927,423
,2014-02-18 04:00,18,927,928.25,927,928,428
,2014-02-18 04:30,18,928.25,929.5,928,928,927
,2014-02-18 05:00,18,928,929.75,927.75,929.5,883
,2014-02-18 05:30,18,929.5,931.25,929.5,929.75,2049
,2014-02-18 06:00,18,930,931.5,929.75,930.5,602
,2014-02-18 06:30,18,930.75,931.5,930.5,931.25,611
,2014-02-18 07:00,18,931.25,934,931.25,934,1675
,2014-02-18 07:30,18,934,935.25,934,934.25,2294
,2014-02-18 08:00,18,934.25,934.75,933.25,933.75,2288
,2014-02-18 08:30,18,933.5,934,932.5,933,1277
,2014-02-18 09:00,18,933,933.5,931.75,932.5,1714
,2014-02-18 09:30,18,932.5,933.25,931.5,933,1561
,2014-02-18 10:00,18,933,933.75,932.5,933.25,1969
,2014-02-18 10:30,18,933.5,935,933.25,933.25,1631
,2014-02-18 11:00,18,933.5,935,933.25,934.5,1045
,2014-02-18 11:30,18,934.5,935,934.25,935,430
,2014-02-18 12:00,18,934.75,935.25,934.5,935.25,363
,2014-02-18 12:30,18,935,935,932.75,933,1151
,2014-02-18 13:00,18,932.75,937,932.75,937,1566
,2014-02-18 13:30,18,936.75,938,936.5,937,459
,2014-02-18 14:00,18,937,937,936.5,936.75,227
,2014-02-18 14:30,18,936.75,937.5,936,936.25,155
,2014-02-18 15:00,18,936,936.75,936,936.75,73
,2014-02-18 15:30,18,936.75,937.75,936.5,937.75,43
,2014-02-18 16:00,18,937.75,937.75,937.75,937.75,4
,2014-02-18 16:30,18,937,937,937,937,3
,2014-02-18 19:00,19,937.5,937.5,935.5,936.25,58
,2014-02-18 19:30,19,936.25,936.5,935.75,936,30
,2014-02-18 20:00,19,936.25,936.25,935.25,935.25,12
,2014-02-18 20:30,19,934.75,934.75,934.75,934.75,13
,2014-02-18 21:00,19,934.75,934.75,934.75,934.75,1
,2014-02-18 21:30,19,935,935,935,935,36
,2014-02-18 22:00,19,935,935,935,935,7
,2014-02-18 22:30,19,935,935,935,935,2
,2014-02-18 23:00,19,935.25,935.75,935.25,935.25,12
,2014-02-18 23:30,19,935.25,936.25,935.25,936.25,56
,2014-02-19 00:00,19,936,936.25,935.75,935.75,22
,2014-02-19 00:30,19,936,936.25,935.75,936.25,26
,2014-02-19 01:00,19,935.5,935.5,935,935.5,65
,2014-02-19 01:30,19,935.5,935.75,934.5,934.5,84
,2014-02-19 02:00,19,934.5,935.5,933.75,934,959
,2014-02-19 02:30,19,934.25,934.25,933.25,934,892
,2014-02-19 03:00,19,934,934.5,933.75,934,509
,2014-02-19 03:30,19,934.25,934.5,934,934.25,202
,2014-02-19 04:00,19,934.25,934.75,934.25,934.5,376
,2014-02-19 04:30,19,934.75,935,934,934.25,472
,2014-02-19 05:00,19,934.5,934.5,933.75,934.25,516
,2014-02-19 05:30,19,934.25,934.5,934,934,594
,2014-02-19 06:00,19,934,935,934,935,551
,2014-02-19 06:30,19,935,936,935,936,771
,2014-02-19 07:00,19,936,936.75,936,936.75,338
,2014-02-19 07:30,19,936.75,937.5,935.5,936.5,1177
,2014-02-19 08:00,19,936.5,936.5,935.25,936.25,1575
,2014-02-19 08:30,19,936.25,937.25,935.5,936.5,1193
,2014-02-19 09:00,19,936.5,940.25,936.5,940.25,2740
,2014-02-19 09:30,19,940.25,941.25,939.25,941,2863
,2014-02-19 10:00,19,941,941.75,940,940.75,3523
,2014-02-19 10:30,19,940.75,940.75,938,938,2302
,2014-02-19 11:00,19,938,939.25,937.5,939,1144
,2014-02-19 11:30,19,938.75,939.75,938.75,939.75,938
,2014-02-19 12:00,19,939.5,941,939.5,940.5,979
,2014-02-19 12:30,19,940.5,941.75,939.5,941,977
,2014-02-19 13:00,19,940.75,942.5,940.25,940.25,1694
,2014-02-19 13:30,19,940.25,941.25,940,941.25,525
,2014-02-19 14:00,19,940.75,942,940.75,941.5,336
,2014-02-19 14:30,19,941,941,940.5,940.5,76
,2014-02-19 15:00,19,941,942,940.5,942,58
,2014-02-19 15:30,19,941.5,941.75,941,941.25,42
,2014-02-19 19:00,20,941.5,941.5,939.75,939.75,27
,2014-02-19 19:30,20,939.5,939.5,938.25,938.25,40
,2014-02-19 20:00,20,938.25,938.25,938,938.25,18
,2014-02-19 20:30,20,938,938,936.75,936.75,145
,2014-02-19 21:00,20,937,937,937,937,4
,2014-02-19 21:30,20,936.75,936.75,936.25,936.25,152
,2014-02-19 22:00,20,936.25,936.5,935.25,935.75,183
,2014-02-19 22:30,20,936,936,936,936,19
,2014-02-19 23:00,20,936.5,936.5,936.25,936.25,11
,2014-02-19 23:30,20,936,936.25,935.75,936,15
,2014-02-20 00:00,20,936.25,936.75,936,936.5,16
,2014-02-20 00:30,20,936.25,937.25,935.75,936.5,130
,2014-02-20 01:00,20,936.25,937.5,936,937.5,117
,2014-02-20 01:30,20,937.75,938,936.25,938,229
,2014-02-20 02:00,20,937.5,938.75,937,937.25,798
,2014-02-20 02:30,20,937,937.25,935,935,1152
,2014-02-20 03:00,20,935,936.25,934.5,936,721
,2014-02-20 03:30,20,936.25,936.25,935.5,936,502
,2014-02-20 04:00,20,936.25,936.75,935.25,935.75,654
,2014-02-20 04:30,20,935.75,935.75,934.5,935,513
,2014-02-20 05:00,20,934.75,935,934.5,935,324
,2014-02-20 05:30,20,935,935.25,934.75,935,565
,2014-02-20 06:00,20,935,936,934.75,934.75,924
,2014-02-20 06:30,20,934.75,935,934.5,934.75,409
,2014-02-20 07:00,20,934.75,934.75,933.25,934.5,754
,2014-02-20 07:30,20,934.25,936,934.25,935.75,876
,2014-02-20 08:00,20,935.75,937,935.25,936.75,1040
,2014-02-20 08:30,20,937,937.75,936,937.5,1769
,2014-02-20 09:00,20,937.75,939.25,937,939.25,2381
,2014-02-20 09:30,20,939,940.75,938.75,940.5,1529
,2014-02-20 10:00,20,940.5,940.5,936.25,937.25,3998
,2014-02-20 10:30,20,937.25,938,936.5,936.75,1806
,2014-02-20 11:00,20,936.75,938,936,937,877
,2014-02-20 11:30,20,937,938.5,937,937.75,593
,2014-02-20 12:00,20,938,938.25,937.75,938,271
,2014-02-20 12:30,20,937.75,938.25,937,937.25,211
,2014-02-20 13:00,20,937.25,939.5,937,939,1571
,2014-02-20 13:30,20,939.25,939.5,938.75,938.75,232
,2014-02-20 14:00,20,938.75,940.25,938.75,939.5,117
,2014-02-20 14:30,20,939.5,940,939.25,939.5,68
,2014-02-20 15:00,20,940,940.5,939.75,940.25,62
,2014-02-20 15:30,20,940.25,940.25,939.5,939.5,9
,2014-02-20 16:00,20,939.5,940,939.5,940,4
,2014-02-20 19:00,21,939.5,939.5,938.75,938.75,4
,2014-02-20 19:30,21,938.5,938.5,938.5,938.5,10
,2014-02-20 20:00,21,938.25,938.25,938,938,39
,2014-02-20 20:30,21,938.25,938.5,938,938,78
,2014-02-20 21:00,21,937.75,937.75,937.75,937.75,22
,2014-02-20 21:30,21,937.75,937.75,937.5,937.75,27
,2014-02-20 22:00,21,937.75,938,937.75,938,31
,2014-02-20 22:30,21,938,938,938,938,11
,2014-02-20 23:00,21,938,938.25,938,938.25,12
,2014-02-21 00:00,21,938,938.25,937.75,937.75,11
,2014-02-21 00:30,21,938,938.25,937.75,937.75,16
,2014-02-21 01:00,21,937.75,938.5,937.5,937.75,98
,2014-02-21 01:30,21,937.75,937.75,937.25,937.25,19
,2014-02-21 02:00,21,937.5,938.5,936.5,936.75,682
,2014-02-21 02:30,21,936.75,937.5,936.5,937.25,543
,2014-02-21 03:00,21,937,937.5,936.25,937,367
,2014-02-21 03:30,21,936.75,937.25,936,936.25,478
,2014-02-21 04:00,21,936.5,937.25,936,936.25,179
,2014-02-21 04:30,21,936,936.25,935,935.25,530
,2014-02-21 05:00,21,935.25,936,935,936,252
,2014-02-21 05:30,21,935.5,936,935,935.5,212
,2014-02-21 06:00,21,935.5,935.75,935,935.25,166
,2014-02-21 06:30,21,935,935.75,935,935.5,195
,2014-02-21 07:00,21,935.5,936.5,935.5,935.75,294
,2014-02-21 07:30,21,935.75,936.5,934.5,935.75,608
,2014-02-21 08:00,21,935.75,937.25,935.75,936.75,2010
,2014-02-21 08:30,21,936.75,937.75,936.25,936.75,877
,2014-02-21 09:00,21,937,937.25,934.25,934.5,1632
,2014-02-21 09:30,21,934.75,935,930.25,931.5,2779
,2014-02-21 10:00,21,931.25,932,929.25,929.75,3306
,2014-02-21 10:30,21,929.75,930.75,926.75,926.75,1845
,2014-02-21 11:00,21,926.75,928,925.5,928,3299
,2014-02-21 11:30,21,928,930.25,928,929.5,825
,2014-02-21 12:00,21,929.5,930.75,929.5,930.75,69
,2014-02-21 12:30,21,930,930.25,928.25,929,290
,2014-02-21 13:00,21,928.5,930.25,928.25,928.5,306
,2014-02-21 13:30,21,928.5,929,928,928.25,617
,2014-02-21 14:00,21,928.5,928.5,928.25,928.25,86
,2014-02-21 14:30,21,928.5,928.75,928,928.75,48
,2014-02-21 15:00,21,928.75,928.75,928,928.5,24
,2014-02-21 15:30,21,928,928.75,927.75,928.75,14
,2014-02-21 16:30,21,929.75,929.75,929.75,929.75,1
,2014-02-23 17:00,24,930.5,930.75,929.75,930.75,13
,2014-02-23 18:30,24,931.5,932,931,931,10
,2014-02-23 19:00,24,931.25,931.5,931,931.25,24
,2014-02-23 19:30,24,931.25,931.5,931,931,48
,2014-02-23 20:00,24,931.25,931.5,931,931.5,12
,2014-02-23 20:30,24,931.5,931.5,931,931,38
,2014-02-23 21:00,24,931.25,931.25,931,931,2
,2014-02-23 21:30,24,931.5,931.5,931.5,931.5,21
,2014-02-23 22:00,24,931.25,931.25,930.75,931,31
,2014-02-23 22:30,24,930.75,930.75,930.75,930.75,9
,2014-02-23 23:00,24,931.25,931.25,931,931,3
,2014-02-23 23:30,24,931,931.5,931,931.5,3
,2014-02-24 00:00,24,931.25,931.5,931,931.5,20
,2014-02-24 00:30,24,931.5,931.5,931.25,931.5,40
,2014-02-24 01:00,24,931.75,932.25,931.25,931.25,172
,2014-02-24 01:30,24,931.25,931.25,930,930.5,250
,2014-02-24 02:00,24,930.25,932.25,930.25,931.75,991
,2014-02-24 02:30,24,931.5,932,931.25,931.5,600
,2014-02-24 03:00,24,931.25,932,931.25,932,570
,2014-02-24 03:30,24,931.75,932,931.5,931.5,494
,2014-02-24 04:00,24,931.5,931.5,929.75,929.75,582
,2014-02-24 04:30,24,929.75,930,927.75,928.25,967
,2014-02-24 05:00,24,928,929,927.75,928.5,312
,2014-02-24 05:30,24,928.75,929,927.25,927.25,497
,2014-02-24 06:00,24,927.5,929.25,927.25,929,260
,2014-02-24 06:30,24,929.25,929.25,927.25,927.25,456
,2014-02-24 07:00,24,927.25,929,927.25,929,335
,2014-02-24 07:30,24,928.75,929.5,928.25,928.75,617
,2014-02-24 08:00,24,928.5,929.25,928,928.75,857
,2014-02-24 08:30,24,928.5,931.25,928.5,930.75,1771
,2014-02-24 09:00,24,931,931.5,929.5,930.75,1236
,2014-02-24 09:30,24,930.75,931,929.75,930.75,965
,2014-02-24 10:00,24,931,935,930.75,934.25,3505
,2014-02-24 10:30,24,934,934.75,933,933.25,1058
,2014-02-24 11:00,24,933.5,933.5,932.5,933.5,509
,2014-02-24 11:30,24,933.25,933.25,932.75,933.25,440
,2014-02-24 12:00,24,933.25,934,933,933.5,207
,2014-02-24 12:30,24,933.25,933.5,931.75,932.75,330
,2014-02-24 13:00,24,932.5,934,932.5,932.75,338
,2014-02-24 13:30,24,932.75,933.25,932.5,933.25,184
,2014-02-24 14:00,24,933.25,933.25,933.25,933.25,12
,2014-02-24 14:30,24,933,933,932.25,932.5,65
,2014-02-24 15:00,24,932.75,933,932.25,933,38
,2014-02-24 15:30,24,933,933.75,933,933.75,6
,2014-02-24 19:00,25,934.5,934.5,932.75,933,34
,2014-02-24 20:00,25,932.75,932.75,932.75,932.75,8
,2014-02-24 20:30,25,932.75,933,932.5,932.5,30
,2014-02-24 21:00,25,932.5,932.75,932,932,15
,2014-02-24 21:30,25,932.25,932.5,932.25,932.5,14
,2014-02-24 22:00,25,932.5,933,932.25,932.75,14
,2014-02-24 22:30,25,932.75,933,932.75,933,6
,2014-02-24 23:00,25,933,933.25,933,933,9
,2014-02-24 23:30,25,932.75,932.75,932.75,932.75,2
,2014-02-25 00:00,25,932.75,932.75,932.75,932.75,3
,2014-02-25 00:30,25,932.5,933.25,932.25,932.25,41
,2014-02-25 01:00,25,932.25,932.5,931.5,931.75,73
,2014-02-25 01:30,25,931.75,932.5,931.5,931.75,34
,2014-02-25 02:00,25,931.5,931.75,930.25,930.75,764
,2014-02-25 02:30,25,930.5,931,929.5,931,738
,2014-02-25 03:00,25,930.75,931,930,930.5,248
,2014-02-25 03:30,25,930.75,931.25,930.25,930.5,446
,2014-02-25 04:00,25,930.25,930.5,928,928.5,620
,2014-02-25 04:30,25,928.5,929.5,928.5,929,650
,2014-02-25 05:00,25,929.25,929.25,928.5,928.75,313
,2014-02-25 05:30,25,928.75,929.5,928.75,929.25,232
,2014-02-25 06:00,25,929.25,929.5,929,929.5,33
,2014-02-25 06:30,25,929.5,929.75,927.75,928,620
,2014-02-25 07:00,25,927.75,928.5,927,928.5,862
,2014-02-25 07:30,25,928.25,929.75,928,929.5,538
,2014-02-25 08:00,25,929.5,929.75,928,928,760
,2014-02-25 08:30,25,928.25,928.5,924,924.5,1903
,2014-02-25 09:00,25,924.25,926.25,924.25,924.75,1324
,2014-02-25 09:30,25,925,926,924.5,925.5,638
,2014-02-25 10:00,25,925.5,926,924,924.75,2552
,2014-02-25 10:30,25,925,925.75,924,925,1230
,2014-02-25 11:00,25,924.75,925.75,924,925.75,461
,2014-02-25 11:30,25,925.75,926.5,925.5,926.25,398
,2014-02-25 12:00,25,926.25,926.5,925.75,926.25,217
,2014-02-25 12:30,25,926.25,927,925.25,925.75,362
,2014-02-25 13:00,25,926,926.75,924.25,924.25,395
,2014-02-25 13:30,25,924.75,925,924,924.5,253
,2014-02-25 14:00,25,924.75,925,924,924,31
,2014-02-25 14:30,25,924,924,923.75,923.75,17
,2014-02-25 15:00,25,923.75,925,923.75,924.5,445
,2014-02-25 15:30,25,924.75,925.75,924.75,925.75,6
,2014-02-25 16:00,25,925.25,925.25,924.25,924.25,3
,2014-02-25 19:00,26,924.5,925.75,924.5,925.75,5
,2014-02-25 20:00,26,925,925,924.25,924.25,39
,2014-02-25 20:30,26,924.5,924.75,924.5,924.5,8
,2014-02-25 21:00,26,924.5,924.75,924.25,924.75,6
,2014-02-25 22:00,26,924.5,924.75,924.5,924.75,12
,2014-02-25 22:30,26,924.75,925,924.5,924.5,46
,2014-02-25 23:00,26,924.25,924.25,924,924,8
,2014-02-25 23:30,26,923.75,923.75,923,923.25,17
,2014-02-26 00:00,26,923.5,923.75,923.25,923.25,13
,2014-02-26 00:30,26,923.5,924,923.25,923.5,82
,2014-02-26 01:00,26,924.5,924.75,924.25,924.75,98
,2014-02-26 01:30,26,924.75,924.75,924,924.25,80
,2014-02-26 02:00,26,924.25,925.75,924.25,924.5,869
,2014-02-26 02:30,26,924.25,925.25,923.5,924,831
,2014-02-26 03:00,26,924,924.75,923.5,924.5,545
,2014-02-26 03:30,26,924.25,924.75,924,924.25,425
,2014-02-26 04:00,26,924.25,924.25,922.5,923,395
,2014-02-26 04:30,26,923,923,921.75,923,367
,2014-02-26 05:00,26,922.5,923.75,922.5,923.25,186
,2014-02-26 05:30,26,923,923.5,922.75,923.25,308
,2014-02-26 06:00,26,923.5,923.75,923,923,223
,2014-02-26 06:30,26,923.25,923.5,922.25,922.5,551
,2014-02-26 07:00,26,922.25,924.5,921.5,924.25,911
,2014-02-26 07:30,26,924,926,923.75,924,712
,2014-02-26 08:00,26,924,925.25,924,924.75,578
,2014-02-26 08:30,26,924.75,925,923.25,923.5,782
,2014-02-26 09:00,26,923.75,924.25,923,923.5,905
,2014-02-26 09:30,26,923.75,926.5,923.5,925.75,1558
,2014-02-26 10:00,26,926,927.75,925.75,925.75,1656
,2014-02-26 10:30,26,925.75,926.5,925,926.5,714
,2014-02-26 11:00,26,926.25,926.5,924.75,925,672
,2014-02-26 11:30,26,925.25,926.5,925.25,926,196
,2014-02-26 12:00,26,926,926.75,925.75,926,135
,2014-02-26 12:30,26,926,927.75,925.75,926.75,674
,2014-02-26 13:00,26,926.5,927.5,924.75,926.25,469
,2014-02-26 13:30,26,926.25,926.25,925.5,925.5,16
,2014-02-26 14:00,26,925.5,926,925.25,926,17
,2014-02-26 14:30,26,925.75,926,924,924,426
,2014-02-26 15:00,26,924.25,924.75,924.25,924.5,24
,2014-02-26 15:30,26,924.5,924.5,924.5,924.5,18
,2014-02-26 19:00,27,924.5,924.75,924.5,924.5,5
,2014-02-26 19:30,27,924.25,924.25,924.25,924.25,3
,2014-02-26 20:00,27,924,924.25,924,924.25,65
,2014-02-26 20:30,27,924,924.25,924,924,18
,2014-02-26 22:00,27,924,924.25,924,924.25,31
,2014-02-26 22:30,27,924.5,924.5,924.5,924.5,1
,2014-02-26 23:00,27,924,924,923.75,923.75,13
,2014-02-26 23:30,27,923.75,923.75,923.5,923.5,9
,2014-02-27 00:00,27,923.75,923.75,923.75,923.75,2
,2014-02-27 00:30,27,923.75,923.75,923.75,923.75,6
,2014-02-27 01:00,27,924,924.25,924,924.25,7
,2014-02-27 01:30,27,924.5,924.75,924.25,924.5,47
,2014-02-27 02:00,27,924.75,924.75,923.5,923.5,890
,2014-02-27 02:30,27,923.75,924,923.25,923.75,612
,2014-02-27 03:00,27,923.75,923.75,920.5,921,1319
,2014-02-27 03:30,27,921,922.5,921,922.25,404
,2014-02-27 04:00,27,922,922.25,920.5,921.25,598
,2014-02-27 04:30,27,921.25,921.5,921.25,921.25,173
,2014-02-27 05:00,27,921,921.25,920.5,921,306
,2014-02-27 05:30,27,921,921.75,920.75,920.75,200
,2014-02-27 06:00,27,920.75,921.25,920.25,920.75,556
,2014-02-27 06:30,27,920.75,921.5,920.5,920.75,274
,2014-02-27 07:00,27,920.75,921,920.25,920.5,380
,2014-02-27 07:30,27,920.5,922.5,920.5,922.25,439
,2014-02-27 08:00,27,921.75,922.75,920,920.5,1731
,2014-02-27 08:30,27,920.25,921,919,919.5,1748
,2014-02-27 09:00,27,919.5,921,919.25,920.75,1189
,2014-02-27 09:30,27,921,922,919.75,920,1023
,2014-02-27 10:00,27,920.25,920.75,917.75,918,2201
,2014-02-27 10:30,27,918,918.5,916,917.75,2870
,2014-02-27 11:00,27,918,918.25,916.75,917.75,644
,2014-02-27 11:30,27,917.75,918.5,916.75,918.25,438
,2014-02-27 12:00,27,918,918.25,917.25,917.5,80
,2014-02-27 12:30,27,917.5,917.75,915.5,916,448
,2014-02-27 13:00,27,916.25,919.5,916.25,918.5,768
,2014-02-27 13:30,27,918.5,919.25,918.5,919,133
,2014-02-27 14:00,27,919,919.25,918.75,919,25
,2014-02-27 14:30,27,918.75,918.75,918.5,918.75,4
,2014-02-27 15:00,27,919.25,919.25,918.75,919,5
,2014-02-27 15:30,27,918.75,918.75,918.25,918.25,2
,2014-02-27 16:30,27,918.25,918.25,918.25,918.25,2
,2014-02-27 19:00,28,917.25,917.25,917.25,917.25,1
,2014-02-27 19:30,28,917.75,918.75,917.75,918.75,53
,2014-02-27 20:00,28,918.25,918.25,918.25,918.25,1
,2014-02-27 20:30,28,917.25,917.25,917.25,917.25,1
,2014-02-27 21:00,28,918.5,918.5,918.25,918.5,139
,2014-02-27 21:30,28,918.5,918.5,918.5,918.5,62
,2014-02-27 22:00,28,918.5,918.5,918.25,918.25,39
,2014-02-27 22:30,28,918.5,918.5,918.5,918.5,1
,2014-02-27 23:30,28,918,918,918,918,1
,2014-02-28 00:30,28,918.25,918.25,918.25,918.25,2
,2014-02-28 01:00,28,917.75,917.75,917.25,917.5,14
,2014-02-28 01:30,28,917.5,918.25,917.25,918,142
,2014-02-28 02:00,28,918.25,918.5,917.5,917.5,777
,2014-02-28 02:30,28,917.5,917.5,916.5,917,930
,2014-02-28 03:00,28,916.75,917.25,916,916.5,468
,2014-02-28 03:30,28,916.5,916.75,915.25,915.5,562
,2014-02-28 04:00,28,915.25,916.5,915.25,916,624
,2014-02-28 04:30,28,916,917,916,917,433
,2014-02-28 05:00,28,917,917.25,916.25,916.5,467
,2014-02-28 05:30,28,916.75,917.25,916.5,916.5,236
,2014-02-28 06:00,28,916.5,916.75,916,916.5,263
,2014-02-28 06:30,28,916.5,917.25,916.25,917,145
,2014-02-28 07:00,28,917,917.25,916,916.75,473
,2014-02-28 07:30,28,916.5,916.75,915.75,916.5,680
,2014-02-28 08:00,28,916.25,916.75,915.25,915.5,1951
,2014-02-28 08:30,28,915.5,917.75,915.5,917.5,625
,2014-02-28 09:00,28,917.75,918.25,916.5,918.25,805
,2014-02-28 09:30,28,918.25,922.5,918.25,921,2017
,2014-02-28 10:00,28,921,921,918.75,920.25,1862
,2014-02-28 10:30,28,920.25,921,920,920.5,842
,2014-02-28 11:00,28,920.5,921.5,920.25,920.5,643
,2014-02-28 11:30,28,920.75,923.25,920.75,922.75,687
,2014-02-28 12:00,28,922.75,923.5,922,923.5,364
,2014-02-28 12:30,28,923.25,923.5,921.5,921.75,137
,2014-02-28 13:00,28,921.75,922.5,921.25,921.75,583
,2014-02-28 13:30,28,921.5,922,920.75,920.75,90
,2014-02-28 14:00,28,921,921,920,920.5,57
,2014-02-28 14:30,28,920.25,920.5,920.25,920.5,2
,2014-02-28 15:00,28,920.5,922.25,920.5,922.25,20
,2014-02-28 15:30,28,922.25,922.5,922.25,922.5,11
,2014-02-28 16:00,28,922.5,922.5,922.25,922.5,9
,2014-03-02 17:00,3,923.75,929.75,923.75,929.5,114
,2014-03-02 17:30,3,929.75,935.5,929.75,934.75,93
,2014-03-02 18:00,3,934.5,934.5,934.25,934.25,64
,2014-03-02 18:30,3,934,935,934,934.5,68
,2014-03-02 19:00,3,934.5,934.75,933.75,933.75,101
,2014-03-02 19:30,3,933.5,933.5,930.5,930.5,34
,2014-03-02 20:00,3,930.75,930.75,930,930,37
,2014-03-02 20:30,3,930.75,932.75,930.5,932.75,15
,2014-03-02 21:00,3,931.75,931.75,931.75,931.75,3
,2014-03-02 21:30,3,932.75,932.75,932.25,932.25,7
,2014-03-02 22:30,3,932.25,932.5,932,932.25,32
,2014-03-02 23:00,3,932,932.25,932,932.25,4
,2014-03-02 23:30,3,932.75,933,932.75,933,16
,2014-03-03 00:00,3,933,934,933,934,30
,2014-03-03 00:30,3,934,934.75,934,934.25,77
,2014-03-03 01:00,3,934.5,939.5,934.5,939.25,379
,2014-03-03 01:30,3,939.25,940.25,938.75,938.75,867
,2014-03-03 02:00,3,938.5,938.75,935.75,936.75,1691
,2014-03-03 02:30,3,936.5,936.5,932.5,933,1961
,2014-03-03 03:00,3,933.25,933.75,932.5,933,634
,2014-03-03 03:30,3,933,934.5,932.75,934.25,677
,2014-03-03 04:00,3,934.25,938,934.25,937.5,985
,2014-03-03 04:30,3,937.5,938.5,936.75,938.25,288
,2014-03-03 05:00,3,938.25,940,938,939.5,594
,2014-03-03 05:30,3,939.5,944.5,939,943.5,1523
,2014-03-03 06:00,3,943.25,944.75,943,944,1254
,2014-03-03 06:30,3,943.75,945.75,943.75,945.75,887
,2014-03-03 07:00,3,946,947,945,945,760
,2014-03-03 07:30,3,945,945,941.75,943.25,875
,2014-03-03 08:00,3,943,943.5,938.75,940,982
,2014-03-03 08:30,3,940,942.5,939.25,941.5,859
,2014-03-03 09:00,3,941.75,942.75,939.75,942,1666
,2014-03-03 09:30,3,942,944.5,940.25,944.25,1334
,2014-03-03 10:00,3,944.25,944.25,939.75,939.75,1637
,2014-03-03 10:30,3,940,941,939.25,939.75,968
,2014-03-03 11:00,3,939.75,940.25,936.25,938.5,1387
,2014-03-03 11:30,3,938.25,938.5,936.25,936.5,1158
,2014-03-03 12:00,3,936.5,936.5,934.5,934.5,274
,2014-03-03 12:30,3,934.5,936.5,934.5,936.25,153
,2014-03-03 13:00,3,936.25,939.5,936.25,939.5,301
,2014-03-03 13:30,3,939.75,939.75,936.75,937,167
,2014-03-03 14:00,3,937,937.25,935.5,935.5,41
,2014-03-03 14:30,3,935.25,936.75,935.25,936.5,124
,2014-03-03 15:00,3,936.25,937.5,936.25,937.5,24
,2014-03-03 15:30,3,937.75,938.5,937.5,938.5,19
,2014-03-03 16:00,3,938.75,938.75,938.75,938.75,10
,2014-03-03 19:00,4,939,939,939,939,3
,2014-03-03 19:30,4,939,939.75,939,939.75,17
,2014-03-03 20:00,4,939.75,939.75,939.5,939.5,10
,2014-03-03 20:30,4,939.5,940,939.25,939.25,8
,2014-03-03 21:30,4,939.25,939.25,939.25,939.25,1
,2014-03-03 22:00,4,939,939.25,939,939.25,9
,2014-03-03 22:30,4,939.75,939.75,939.75,939.75,5
,2014-03-03 23:00,4,939.75,939.75,939.5,939.5,6
,2014-03-03 23:30,4,939.25,939.75,939.25,939.75,2
,2014-03-04 00:00,4,939.25,939.25,932,932.75,118
,2014-03-04 00:30,4,932.5,934,932.25,933.75,138
,2014-03-04 01:00,4,933.25,937,931.75,937,293
,2014-03-04 01:30,4,937,937,933.5,934.5,215
,2014-03-04 02:00,4,934,934,923.25,924.75,2401
,2014-03-04 02:30,4,925,926.5,924.25,926.5,1261
,2014-03-04 03:00,4,926,926,922.75,924.75,941
,2014-03-04 03:30,4,924.5,927,924.25,926.75,638
,2014-03-04 04:00,4,926.75,927.5,926,926.5,353
,2014-03-04 04:30,4,926.75,927,922.75,923.75,992
,2014-03-04 05:00,4,923.75,924,920,921.75,1082
,2014-03-04 05:30,4,921.75,923.75,921.75,923,426
,2014-03-04 06:00,4,922.75,924.75,922.5,924.25,455
,2014-03-04 06:30,4,924.75,925.25,923.5,925.25,115
,2014-03-04 07:00,4,925.5,925.5,923.5,925,280
,2014-03-04 07:30,4,925,926.25,923.75,926,365
,2014-03-04 08:00,4,926,926,923.25,923.75,815
,2014-03-04 08:30,4,923.75,925,920,921.5,1674
,2014-03-04 09:00,4,921.25,922.5,920,922.5,890
,2014-03-04 09:30,4,922.5,922.75,921.25,922,318
,2014-03-04 10:00,4,922,922,918.5,919.25,1905
,2014-03-04 10:30,4,919.25,922.25,919.25,922,832
,2014-03-04 11:00,4,921.5,922.75,920.25,921,254
,2014-03-04 11:30,4,920.75,921,919.5,919.5,268
,2014-03-04 12:00,4,919.5,920,919.5,920,31
,2014-03-04 12:30,4,919.75,920,919.5,919.75,308
,2014-03-04 13:00,4,920,921.25,919.5,920.75,248
,2014-03-04 13:30,4,920.5,920.5,919,919.25,538
,2014-03-04 14:00,4,919,920,919,920,39
,2014-03-04 14:30,4,920.25,920.5,920,920.5,22
,2014-03-04 15:00,4,920.25,920.25,919.75,920.25,17
,2014-03-04 15:30,4,919.5,919.5,919,919.5,9
,2014-03-04 19:00,5,921,921,919.5,919.5,12
,2014-03-04 19:30,5,919.25,919.25,919.25,919.25,1
,2014-03-04 20:00,5,919.5,920.25,919.5,920.25,3
,2014-03-04 20:30,5,920.25,921.25,920.25,921.25,50
,2014-03-04 21:30,5,919.75,919.75,919.75,919.75,1
,2014-03-04 22:30,5,920,920,919.75,919.75,24
,2014-03-04 23:30,5,920.25,920.25,920,920,39
,2014-03-05 00:00,5,920,920,920,920,1
,2014-03-05 00:30,5,920.5,920.5,920.5,920.5,3
,2014-03-05 01:00,5,920,920,919.5,919.5,23
,2014-03-05 01:30,5,919.5,919.5,918.75,919.25,121
,2014-03-05 02:00,5,920,920.5,919.25,919.25,311
,2014-03-05 02:30,5,919.5,919.75,918.25,918.5,854
,2014-03-05 03:00,5,918.25,919.25,918,918.5,391
,2014-03-05 03:30,5,918.25,918.5,915.75,916,674
,2014-03-05 04:00,5,916,917,915,917,597
,2014-03-05 04:30,5,917,917,914.5,916.75,919
,2014-03-05 05:00,5,916.5,917.5,916,916.5,290
,2014-03-05 05:30,5,916.5,917.5,916.5,917.25,214
,2014-03-05 06:00,5,917,917.25,916,917,375
,2014-03-05 06:30,5,917.25,917.5,916.5,917.25,213
,2014-03-05 07:00,5,917.5,917.5,915.75,916.25,305
,2014-03-05 07:30,5,916.25,916.5,915.25,916,906
,2014-03-05 08:00,5,916.25,916.25,914.75,915.75,591
,2014-03-05 08:30,5,915.75,916.5,911.25,913,1283
,2014-03-05 09:00,5,913,915.25,912.25,912.75,539
,2014-03-05 09:30,5,912.25,914,912,913,864
,2014-03-05 10:00,5,912.75,913,910.75,912.25,2546
,2014-03-05 10:30,5,912.25,912.75,911.25,912.5,1123
,2014-03-05 11:00,5,912.5,913,911.25,911.5,410
,2014-03-05 11:30,5,911.25,912.5,911.25,912.5,370
,2014-03-05 12:00,5,912.5,912.5,911.75,912,136
,2014-03-05 12:30,5,912,912,910.75,910.75,300
,2014-03-05 13:00,5,910.75,911.25,908.75,909,1229
,2014-03-05 13:30,5,909.25,909.25,907.75,908.25,255
,2014-03-05 14:00,5,908,908,907,907.75,28
,2014-03-05 14:30,5,908,908.5,907.5,907.5,10
,2014-03-05 15:00,5,907.75,908,907.5,907.5,8
,2014-03-05 15:30,5,907.5,907.75,907,907,4
,2014-03-05 16:00,5,907.5,907.5,907.25,907.25,3
,2014-03-05 16:30,5,907.75,907.75,907,907,3
,2014-03-05 19:00,6,906.75,906.75,906.5,906.75,7
,2014-03-05 19:30,6,907.5,907.5,907.5,907.5,1
,2014-03-05 20:00,6,907.75,908.5,907.75,908.5,3
,2014-03-05 20:30,6,909.25,909.25,908.75,908.75,22
,2014-03-05 21:00,6,910,910,909.5,909.5,13
,2014-03-05 23:00,6,909.5,909.5,909.5,909.5,9
,2014-03-05 23:30,6,909.5,909.5,909.5,909.5,1
,2014-03-06 00:00,6,909.75,909.75,909.25,909.25,3
,2014-03-06 00:30,6,909.75,909.75,909.75,909.75,11
,2014-03-06 01:00,6,909.75,910,909.5,909.5,67
,2014-03-06 01:30,6,909.5,910.25,909.5,910.25,88
,2014-03-06 02:00,6,909.75,910,907.25,907.5,757
,2014-03-06 02:30,6,907.75,910,907.25,910,793
,2014-03-06 03:00,6,909.75,910.5,909,910.5,641
,2014-03-06 03:30,6,910.75,911,909.5,910,334
,2014-03-06 04:00,6,909.75,910,908.75,909,248
,2014-03-06 04:30,6,908.75,908.75,908,908.75,458
,2014-03-06 05:00,6,908.5,909,907.75,907.75,250
,2014-03-06 05:30,6,907.75,907.75,906.75,907.25,379
,2014-03-06 06:00,6,907.25,907.25,905.5,906.5,286
,2014-03-06 06:30,6,906.5,906.5,904.75,905,373
,2014-03-06 07:00,6,905,905,902.75,904,562
,2014-03-06 07:30,6,904,904.5,903.25,904.5,357
,2014-03-06 08:00,6,904.75,907,904,907,477
,2014-03-06 08:30,6,907,908,907,907,713
,2014-03-06 09:00,6,907.25,907.5,905.75,906.75,653
,2014-03-06 09:30,6,906.75,907.25,905.25,905.25,702
,2014-03-06 10:00,6,905.5,905.5,903.25,905,1938
,2014-03-06 10:30,6,905.25,906.25,904,906,1366
,2014-03-06 11:00,6,906,907.25,905.75,905.75,257
,2014-03-06 11:30,6,906,906,903.25,904,445
,2014-03-06 12:00,6,903.5,904.25,902.75,902.75,178
,2014-03-06 12:30,6,903,904.25,903,904,70
,2014-03-06 13:00,6,904,907.25,903.75,906.75,147
,2014-03-06 13:30,6,906.75,908.5,906.5,908,150
,2014-03-06 14:00,6,907.75,909.25,907.75,909.25,46
,2014-03-06 14:30,6,909.25,910,909.25,910,38
,2014-03-06 15:00,6,910,910,909.25,909.5,25
,2014-03-06 15:30,6,909.5,909.75,909.25,909.75,9
,2014-03-06 19:00,7,908,908,907,907,28
,2014-03-06 19:30,7,907.25,907.25,907,907,7
,2014-03-06 20:00,7,907.75,907.75,907.75,907.75,8
,2014-03-06 20:30,7,908.25,908.25,908.25,908.25,4
,2014-03-06 21:00,7,909.75,909.75,909.75,909.75,2
,2014-03-06 21:30,7,909.25,909.25,909.25,909.25,3
,2014-03-06 23:00,7,909.25,909.25,909.25,909.25,1
,2014-03-06 23:30,7,909.5,909.5,909.25,909.25,3
,2014-03-07 00:00,7,909.25,909.5,909.25,909.25,28
,2014-03-07 00:30,7,909.5,909.75,909.5,909.5,6
,2014-03-07 01:00,7,909.5,909.5,907.75,907.75,82
,2014-03-07 01:30,7,907.75,908.5,907.25,908.5,44
,2014-03-07 02:00,7,908.25,908.5,906,906.25,443
,2014-03-07 02:30,7,906,907.25,905.5,906.5,793
,2014-03-07 03:00,7,906.5,907,906,906,238
,2014-03-07 03:30,7,905.75,907,905.75,906,186
,2014-03-07 04:00,7,906,906.25,904.5,906,265
,2014-03-07 04:30,7,906,906,904.75,905,244
,2014-03-07 05:00,7,905.25,906.25,905.25,905.75,95
,2014-03-07 05:30,7,905.75,908.25,905.75,908.25,717
,2014-03-07 06:00,7,908,908.5,907.5,907.75,483
,2014-03-07 06:30,7,908,909,908,908,308
,2014-03-07 07:00,7,908,908.25,907,907.75,284
,2014-03-07 07:30,7,908,909.25,907.5,908.25,479
,2014-03-07 08:00,7,908.25,909.75,906.25,909.25,991
,2014-03-07 08:30,7,909.25,910.5,909,910.25,473
,2014-03-07 09:00,7,910.25,913.5,910.25,912,713
,2014-03-07 09:30,7,912,915.25,910.75,915,478
,2014-03-07 10:00,7,915,916,913.75,913.75,1417
,2014-03-07 10:30,7,914,914.75,913.5,914.25,1183
,2014-03-07 11:00,7,914.25,915,913.5,914.75,241
,2014-03-07 11:30,7,914.5,915.25,914.5,914.5,251
,2014-03-07 12:00,7,914.5,915.75,914.5,915.5,149
,2014-03-07 12:30,7,915.75,915.75,913.5,913.5,100
,2014-03-07 13:00,7,913.75,916.25,913.5,916.25,365
,2014-03-07 13:30,7,916.25,916.25,914.25,914.25,22
,2014-03-07 14:00,7,914,915.25,914,914.5,11
,2014-03-07 14:30,7,914.5,915,914.5,915,7
,2014-03-07 15:00,7,915,915.25,914.25,915,129
,2014-03-07 15:30,7,914.75,914.75,914.25,914.75,12
,2014-03-09 17:00,10,914.25,914.75,914.25,914.75,2
,2014-03-09 17:30,10,914,914,914,914,1
,2014-03-09 20:30,10,914.5,914.5,914.5,914.5,1
,2014-03-09 22:30,10,913,913.25,913,913.25,4
,2014-03-09 23:30,10,913,913,913,913,9
,2014-03-10 00:30,10,912.75,912.75,912.75,912.75,1
,2014-03-10 01:00,10,913,913,911.25,911.25,75
,2014-03-10 01:30,10,910.75,910.75,908.75,909.5,76
,2014-03-10 02:00,10,909.25,909.75,907.75,908.75,171
,2014-03-10 02:30,10,909,910.5,909,910.25,75
,2014-03-10 03:00,10,910.5,910.75,909,909.75,344
,2014-03-10 03:30,10,909.75,909.75,907.25,908.75,484
,2014-03-10 04:00,10,908.5,910.5,908.25,910.5,465
,2014-03-10 04:30,10,910.25,910.75,909.5,910.5,254
,2014-03-10 05:00,10,910.5,911,910,910.5,91
,2014-03-10 05:30,10,910.5,911,910,910.5,130
,2014-03-10 06:00,10,910.5,910.5,909.75,910.25,49
,2014-03-10 06:30,10,910.25,910.75,910,910.25,118
,2014-03-10 07:00,10,910,910.5,909.75,910,91
,2014-03-10 07:30,10,910.25,910.25,908.25,908.5,366
,2014-03-10 08:00,10,908.25,908.75,906.75,907.5,544
,2014-03-10 08:30,10,907.25,908.25,906.5,908,150
,2014-03-10 09:00,10,908,909.25,907.25,908.5,51
,2014-03-10 09:30,10,908.25,909.5,908.25,909,253
,2014-03-10 10:00,10,908.5,908.5,906.5,906.75,653
,2014-03-10 10:30,10,907,909,907,908.5,478
,2014-03-10 11:00,10,908.5,909,907.75,908,1010
,2014-03-10 11:30,10,908,908.25,906.75,907.5,517
,2014-03-10 12:00,10,907.5,907.5,906.75,906.75,171
,2014-03-10 12:30,10,906.75,907.75,906.5,907.5,177
,2014-03-10 13:00,10,907.5,911.25,907.25,908,870
,2014-03-10 13:30,10,908,908,906.75,907,122
,2014-03-10 14:00,10,907,907.25,907,907.25,4
,2014-03-10 14:30,10,907.25,907.75,907.25,907.75,7
,2014-03-10 15:00,10,907.5,907.5,906.75,906.75,15
,2014-03-10 15:30,10,906.25,906.25,906.25,906.25,1
,2014-03-10 19:00,11,906.75,906.75,906.75,906.75,1
,2014-03-10 19:30,11,906.5,906.5,906.5,906.5,1
,2014-03-10 21:00,11,908,908,907.5,908,6
,2014-03-10 22:00,11,908,908,907.75,907.75,2
,2014-03-10 22:30,11,908,908,908,908,2
,2014-03-10 23:30,11,907.25,907.25,907.25,907.25,17
,2014-03-11 00:30,11,907.75,907.75,907.75,907.75,1
,2014-03-11 01:00,11,907.75,908.5,907.75,908.25,36
,2014-03-11 01:30,11,908.25,909,908,909,71
,2014-03-11 02:00,11,908.75,910,908.75,909.25,161
,2014-03-11 02:30,11,909,909,908.75,909,18
,2014-03-11 03:00,11,909,909.5,908,908.5,428
,2014-03-11 03:30,11,908.5,910.25,908.5,909.75,312
,2014-03-11 04:00,11,909.75,910.5,908.25,910,221
,2014-03-11 04:30,11,910.25,911,910,910.75,224
,2014-03-11 05:00,11,911,912.5,910.75,911.75,513
,2014-03-11 05:30,11,911.5,911.5,910.75,911,87
,2014-03-11 06:00,11,910.75,910.75,910,910.25,70
,2014-03-11 06:30,11,910.25,910.5,909.25,909.25,91
,2014-03-11 07:00,11,909.5,909.5,908.5,908.75,52
,2014-03-11 07:30,11,909,910.25,908.75,908.75,257
,2014-03-11 08:00,11,909.25,909.25,907.25,907.75,208
,2014-03-11 08:30,11,907.5,908,907,907.5,91
,2014-03-11 09:00,11,907.75,908.5,907,908.5,144
,2014-03-11 09:30,11,908.75,910.25,908,910.25,240
,2014-03-11 10:00,11,909.75,910.75,909.5,910.25,171
,2014-03-11 10:30,11,910,910.5,908.25,908.25,266
,2014-03-11 11:00,11,908.25,909.25,907,908.25,1043
,2014-03-11 11:30,11,908.25,908.5,907.25,907.5,362
,2014-03-11 12:00,11,907.25,909,907.25,908.25,123
,2014-03-11 12:30,11,908,909.25,908,909.25,129
,2014-03-11 13:00,11,909.25,909.5,908,908.5,228
,2014-03-11 13:30,11,908.25,908.25,907,907.75,275
,2014-03-11 14:00,11,907.75,908,907.5,907.75,26
,2014-03-11 14:30,11,907.75,907.75,907.25,907.25,18
,2014-03-11 15:00,11,907.25,907.25,906.75,906.75,35
,2014-03-11 15:30,11,906.75,907.25,906.75,906.75,5
,2014-03-11 19:00,12,906,906,906,906,25
,2014-03-11 19:30,12,907,907.25,907,907.25,18
,2014-03-11 20:00,12,907.5,907.5,907.5,907.5,7
,2014-03-11 21:00,12,906.75,906.75,906.75,906.75,6
,2014-03-11 21:30,12,907.5,907.5,907.5,907.5,15
,2014-03-11 22:00,12,907.5,907.5,907.5,907.5,3
,2014-03-11 23:30,12,907.5,907.5,907.5,907.5,22
,2014-03-12 01:00,12,907.25,907.25,907,907,26
,2014-03-12 02:00,12,905,905.75,905,905.75,28
,2014-03-12 02:30,12,905.5,905.5,905.25,905.25,17
,2014-03-12 03:00,12,906,906,901.25,901.5,194
,2014-03-12 03:30,12,901,901,899.5,899.75,139
,2014-03-12 04:00,12,899.75,900,899.5,900,5
,2014-03-12 04:30,12,901.25,901.75,901,901,121
,2014-03-12 05:00,12,901.5,902.5,901.5,902.5,65
,2014-03-12 05:30,12,901.75,902,901,901.75,23
,2014-03-12 06:00,12,901.25,901.25,901.25,901.25,1
,2014-03-12 06:30,12,901,901.75,901,901.75,13