,2012-05-08 02:30,8,939.5,939.5,939.5,939.5,5
,2012-05-08 04:00,8,939,939.5,939,939.5,20
,2012-05-08 07:00,8,936.75,936.75,936.75,936.75,13
,2012-05-08 08:00,8,935.75,936.25,934.5,934.5,29
,2012-05-08 08:30,8,934.25,934.75,933.75,934.75,38
,2012-05-08 09:00,8,932,932,932,932,5
,2012-05-08 10:00,8,928,928,928,928,5
,2012-05-08 10:30,8,932.5,932.5,932.5,932.5,4
,2012-05-08 13:00,8,938.25,938.25,938.25,938.25,1
,2012-05-09 05:30,9,935.5,935.5,935.5,935.5,7
,2012-05-09 07:30,9,930.5,930.5,930.5,930.5,10
,2012-05-09 08:30,9,932.75,936.5,932.75,936.5,14
,2012-05-09 09:00,9,932.75,932.75,932.75,932.75,3
,2012-05-09 10:00,9,935.5,935.5,935.5,935.5,1
,2012-05-10 06:00,10,940,940,940,940,2
,2012-05-10 07:00,10,939.25,939.25,939.25,939.25,5
,2012-05-10 09:00,10,939,939,939,939,2
,2012-05-10 09:30,10,937.25,937.25,937.25,937.25,2
,2012-05-10 10:00,10,939.5,939.75,939,939.5,130
,2012-05-10 10:30,10,939.75,940.25,939.75,939.75,61
,2012-05-10 19:00,11,935.25,935.25,935.25,935.25,5
,2012-05-11 01:30,11,933.25,933.25,933.25,933.25,2
,2012-05-11 07:00,11,934,934,934,934,7
,2012-05-11 08:00,11,934.5,935,934.5,935,5
,2012-05-11 09:00,11,935,935,935,935,4
,2012-05-11 10:00,11,939.75,940.5,938.25,940.5,606
,2012-05-11 10:30,11,940.75,941,939.5,939.75,191
,2012-05-11 11:30,11,937.75,937.75,937.75,937.75,2
,2012-05-11 13:00,11,935,935,935,935,3
,2012-05-14 02:00,14,930,930,930,930,7
,2012-05-14 03:00,14,926.25,926.25,925.5,925.5,10
,2012-05-14 03:30,14,924.25,924.25,924.25,924.25,3
,2012-05-14 04:00,14,925.5,925.5,925.5,925.5,1
,2012-05-14 04:30,14,924.75,924.75,924.75,924.75,1
,2012-05-14 09:00,14,924.25,924.25,924.25,924.25,100
,2012-05-14 09:30,14,924,924,924,924,5
,2012-05-14 10:00,14,926.25,927.5,926.25,927.5,795
,2012-05-14 11:30,14,924.5,924.5,924.5,924.5,3
,2012-05-14 12:00,14,925,925,925,925,1
,2012-05-14 12:30,14,926.5,927.25,926.5,927.25,3
,2012-05-14 13:00,14,927.75,927.75,927.75,927.75,40
,2012-05-15 01:30,15,925.5,925.5,925.5,925.5,5
,2012-05-15 03:00,15,927.75,927.75,927.75,927.75,1
,2012-05-15 04:30,15,927.5,927.5,927.5,927.5,1
,2012-05-15 05:00,15,928.75,928.75,928.75,928.75,6
,2012-05-15 06:00,15,929.25,929.25,929.25,929.25,4
,2012-05-15 07:00,15,931,931,930.5,930.5,55
,2012-05-15 07:30,15,930,930.25,930,930.25,13
,2012-05-15 08:00,15,928,928,928,928,5
,2012-05-15 10:00,15,926.25,926.25,926.25,926.25,1
,2012-05-15 21:00,16,923,923,923,923,5
,2012-05-16 01:00,16,919.25,919.25,919.25,919.25,1
,2012-05-16 01:30,16,920.5,920.5,920.5,920.5,5
,2012-05-16 02:30,16,917.5,917.5,917.5,917.5,3
,2012-05-16 03:30,16,919.5,919.5,919.5,919.5,10
,2012-05-16 04:00,16,922.75,922.75,922.75,922.75,3
,2012-05-16 04:30,16,921.5,922,921.25,922,101
,2012-05-16 05:00,16,922,922,922,922,10
,2012-05-16 07:30,16,927,927,927,927,3
,2012-05-16 08:00,16,927.75,927.75,927.75,927.75,2
,2012-05-16 08:30,16,928.25,929,928.25,929,8
,2012-05-16 12:30,16,919.5,920.5,919.5,920.5,4
,2012-05-16 13:00,16,920.5,922.25,920.5,922.25,4
,2012-05-17 05:00,17,916.75,916.75,916.75,916.75,5
,2012-05-17 07:30,17,916.75,920.25,916.75,920.25,5
,2012-05-17 09:00,17,915,916.75,915,916.75,11
,2012-05-17 10:00,17,913.5,914.5,912,912,92
,2012-05-17 10:30,17,912.75,912.75,910.25,912,35
,2012-05-17 11:00,17,907,907,906.25,906.25,19
,2012-05-17 11:30,17,910,910,910,910,5
,2012-05-17 14:30,17,903.75,904,903.5,903.5,5
,2012-05-17 21:30,18,906.25,906.25,906.25,906.25,5
,2012-05-18 00:30,18,899.75,900,899.75,900,6
,2012-05-18 01:00,18,900.5,900.5,900.5,900.5,10
,2012-05-18 01:30,18,901,901,901,901,10
,2012-05-18 08:30,18,905,905,904.5,904.5,8
,2012-05-18 09:00,18,904.5,904.5,904.5,904.5,3
,2012-05-18 09:30,18,906.75,906.75,906.75,906.75,1
,2012-05-18 10:00,18,906.5,906.5,902.75,902.75,20
,2012-05-18 12:30,18,906.25,906.5,906.25,906.5,6
,2012-05-18 13:00,18,905,905,904.75,904.75,4
,2012-05-21 01:30,21,906.5,906.5,906.25,906.5,7
,2012-05-21 03:00,21,906.75,906.75,906.75,906.75,4
,2012-05-21 09:30,21,907.25,907.25,907.25,907.25,4
,2012-05-22 05:00,22,908,908.75,908,908.75,101
,2012-05-22 05:30,22,908,908,907.25,907.25,19
,2012-05-22 08:30,22,910,910,910,910,1
,2012-05-22 09:30,22,912.5,912.5,912,912.25,23
,2012-05-22 10:30,22,911.25,911.25,911.25,911.25,4
,2012-05-22 11:30,22,908.25,909,908.25,909,4
,2012-05-22 12:00,22,910.25,910.25,910.25,910.25,1
,2012-05-23 05:00,23,899,899,899,899,4
,2012-05-23 07:00,23,901.5,902.25,901.5,902.25,2
,2012-05-23 08:00,23,900.75,900.75,900.75,900.75,2
,2012-05-23 08:30,23,902,902,900.75,900.75,27
,2012-05-23 09:00,23,901.25,901.25,901.25,901.25,1
,2012-05-23 10:30,23,896.25,896.25,896.25,896.25,1
,2012-05-23 11:00,23,894,894,894,894,10
,2012-05-23 11:30,23,892.25,892.5,891,891,25
,2012-05-23 12:00,23,891.25,891.25,891.25,891.25,8
,2012-05-23 12:30,23,895,895.25,895,895.25,10
,2012-05-24 01:00,24,894.75,894.75,894.75,894.75,2
,2012-05-24 01:30,24,896,896,896,896,3
,2012-05-24 02:30,24,892,892,892,892,5
,2012-05-24 03:00,24,890,890,890,890,1
,2012-05-24 05:00,24,894,895.5,894,895.25,10
,2012-05-24 08:00,24,898,898,898,898,1
,2012-05-24 09:00,24,895,895,894.25,894.25,10
,2012-05-25 01:00,25,895.75,895.75,895.75,895.75,1
,2012-05-25 02:00,25,895.5,895.5,895.5,895.5,3
,2012-05-28 03:00,28,904.25,904.25,904.25,904.25,5
,2012-05-28 04:30,28,904.75,904.75,904.75,904.75,1
,2012-05-28 05:00,28,907,907,907,907,10
,2012-05-28 07:00,28,905,905,904.25,904.75,23
,2012-05-28 08:00,28,904.5,904.5,904.5,904.5,1
,2012-05-28 08:30,28,905.25,905.25,905,905,14
,2012-05-28 09:00,28,905.25,905.25,904.5,904.5,4
,2012-05-28 09:30,28,904.5,905.25,904.5,904.75,27
,2012-05-28 10:00,28,904.75,905.25,903.75,904,56
,2012-05-28 10:30,28,903,903,902.25,902.25,49
,2012-05-28 11:00,28,900.75,900.75,900.75,900.75,5
,2012-05-29 01:00,29,905.25,905.25,905.25,905.25,3
,2012-05-29 03:00,29,906.5,906.5,906.5,906.5,5
,2012-05-29 04:30,29,904.25,904.25,904.25,904.25,4
,2012-05-29 05:00,29,900,900,899.75,899.75,7
,2012-05-29 08:30,29,905,905,905,905,1
,2012-05-29 09:00,29,905.5,905.5,905.5,905.5,3
,2012-05-29 09:30,29,906.75,906.75,906.75,906.75,5
,2012-05-29 10:30,29,898.25,898.25,897,897,10
,2012-05-29 13:00,29,897.25,898.5,896,896,46
,2012-05-30 05:00,30,887.5,887.5,887.5,887.5,1
,2012-05-30 08:30,30,879.75,880.75,879.75,880.75,25
,2012-05-30 09:00,30,880,881.5,879.75,881,31
,2012-05-30 09:30,30,878.75,879.25,877.5,877.5,28
,2012-05-30 10:30,30,878.5,878.5,878.5,878.5,5
,2012-05-30 11:00,30,878.5,878.5,875.75,875.75,37
,2012-05-30 12:00,30,876.5,876.5,876.5,876.5,1
,2012-05-31 00:30,31,878.5,878.75,878.5,878.75,4
,2012-05-31 01:00,31,878.5,878.5,878.5,878.5,5
,2012-05-31 02:00,31,879,879,879,879,5
,2012-05-31 02:30,31,880.5,880.5,880.5,880.5,5
,2012-05-31 03:30,31,881.5,881.5,881.5,881.5,1
,2012-05-31 04:30,31,881.5,881.5,881.5,881.5,5
,2012-05-31 07:30,31,876,876,873,875,15
,2012-05-31 08:00,31,877.25,877.5,877.25,877.5,10
,2012-05-31 08:30,31,873,873,869.5,869.5,10
,2012-05-31 09:00,31,870.25,872.5,870.25,872,27
,2012-05-31 09:30,31,872,872,868.75,869.25,53
,2012-05-31 10:00,31,868,868.5,867.5,867.5,49
,2012-05-31 10:30,31,868.5,868.5,866.75,866.75,2
,2012-05-31 11:00,31,868.5,873,868.5,873,5
,2012-05-31 13:00,31,871.5,871.5,871.5,871.5,5
,2012-05-31 13:30,31,868.5,868.5,868.5,868.5,1
,2012-05-31 14:00,31,868.5,868.5,868.5,868.5,5
,2012-05-31 14:30,31,871,871,870,870,4
,2012-06-01 02:30,1,864.25,864.25,864.25,864.25,2
,2012-06-01 03:00,1,860.5,860.75,858.5,858.5,48
,2012-06-01 06:00,1,853.75,854.25,853.75,854.25,20
,2012-06-01 06:30,1,854.5,854.5,854.5,854.5,1
,2012-06-01 07:00,1,848.75,850.75,848.75,850.75,3
,2012-06-01 07:30,1,844.25,844.25,844.25,844.25,2
,2012-06-01 08:00,1,848.75,848.75,848.25,848.25,11
,2012-06-01 08:30,1,852.5,854,852.5,854,4
,2012-06-01 10:30,1,846,846,846,846,2
,2012-06-01 11:30,1,844.5,844.5,844.5,844.5,1
,2012-06-01 12:30,1,844.25,844.5,843.5,843.5,41
,2012-06-01 14:30,1,845.5,845.5,845.5,845.5,1
,2012-06-04 01:30,4,833,833,832.75,832.75,3
,2012-06-04 02:30,4,834.5,834.5,834.5,834.5,2
,2012-06-04 07:00,4,834.75,834.75,834.75,834.75,1
,2012-06-04 07:30,4,834.75,834.75,834.75,834.75,1
,2012-06-04 08:00,4,840.5,840.5,840.5,840.5,1
,2012-06-04 08:30,4,843.75,845.5,841,842.5,59
,2012-06-04 09:30,4,839,839,838.75,838.75,8
,2012-06-04 10:00,4,839,841.25,837.75,841.25,111
,2012-06-05 03:30,5,840.5,840.5,840.5,840.5,5
,2012-06-05 08:00,5,842.25,842.25,842.25,842.25,1
,2012-06-05 09:30,5,842.5,842.5,842.5,842.5,4
,2012-06-05 10:30,5,841.5,841.5,841.5,841.5,10
,2012-06-05 11:30,5,842.75,842.75,842.75,842.75,10
,2012-06-06 04:30,6,849.5,850,849.5,850,9
,2012-06-06 05:00,6,850.5,852,850.5,852,21
,2012-06-06 05:30,6,854.25,855,854,854,25
,2012-06-06 06:30,6,854,854,854,854,1
,2012-06-06 07:00,6,854,855,854,855,3
,2012-06-06 07:30,6,855,855,851,851,11
,2012-06-06 08:00,6,854,854,854,854,5
,2012-06-06 11:00,6,862.25,862.5,862.25,862.5,2
,2012-06-06 12:00,6,859.25,859.25,857.75,858.75,10
,2012-06-06 20:30,7,859.75,859.75,859.75,859.75,1
,2012-06-07 04:00,7,853,853,853,853,12
,2012-06-07 05:00,7,854,854,854,854,10
,2012-06-07 06:00,7,855,855,855,855,5
,2012-06-07 09:30,7,864,864,864,864,20
,2012-06-07 11:00,7,857.25,859.25,856.25,859.25,30
,2012-06-07 12:00,7,859,859,859,859,1
,2012-06-08 01:00,8,844,844,844,844,5
,2012-06-08 01:30,8,844,844,844,844,5
,2012-06-08 02:30,8,840.75,840.75,840.75,840.75,3
,2012-06-08 03:00,8,840,840,840,840,5
,2012-06-08 03:30,8,837,837,837,837,5
,2012-06-08 04:00,8,840,840,840,840,5
,2012-06-08 05:00,8,843,843.5,842,842,5
,2012-06-08 06:00,8,839.25,839.25,839.25,839.25,1
,2012-06-08 06:30,8,843,843,843,843,2
,2012-06-08 07:00,8,843,843.5,843,843.5,6
,2012-06-08 07:30,8,840.75,841,840.75,841,16
,2012-06-08 10:00,8,845,845,841.5,841.75,9
,2012-06-08 13:30,8,855,855,855,855,3
,2012-06-11 02:30,11,861.75,861.75,861.75,861.75,1
,2012-06-11 03:00,11,860.75,860.75,858.75,859.25,11
,2012-06-11 03:30,11,858.5,859.5,858.5,859.5,14
,2012-06-11 05:30,11,859,860.75,859,860.75,69
,2012-06-11 06:00,11,858.25,858.25,858.25,858.25,5
,2012-06-11 06:30,11,858.25,858.5,858.25,858.5,40
,2012-06-11 09:00,11,852.75,853.25,852.75,853.25,21
,2012-06-11 09:30,11,849.5,849.5,849.5,849.5,10
,2012-06-11 10:00,11,847.75,847.75,847.75,847.75,10
,2012-06-11 10:30,11,848.5,848.5,848.25,848.25,5
,2012-06-11 11:00,11,848,850,848,850,3
,2012-06-11 14:00,11,839,839,839,839,5
,2012-06-11 20:30,12,840.25,840.25,840.25,840.25,10
,2012-06-11 23:00,12,842,842,842,842,5
,2012-06-12 01:30,12,840,840,840,840,3
,2012-06-12 02:00,12,840,840,839.25,839.25,3
,2012-06-12 02:30,12,840.75,841,837.75,837.75,129
,2012-06-12 03:30,12,840,840,840,840,42
,2012-06-12 04:00,12,843.25,843.25,842.75,843,59
,2012-06-12 04:30,12,843.5,843.5,843.5,843.5,5
,2012-06-12 05:00,12,845,845,844.25,844.5,13
,2012-06-12 06:00,12,844.75,844.75,844.75,844.75,1
,2012-06-12 07:00,12,841.75,841.75,841.75,841.75,1
,2012-06-12 07:30,12,844.25,844.25,843.5,843.5,49
,2012-06-12 08:00,12,847,847,847,847,2
,2012-06-12 08:30,12,845.25,846,844.5,845.75,37
,2012-06-12 09:00,12,843.5,844.75,843.5,844.75,52
,2012-06-12 09:30,12,842.25,845.25,841.25,844.25,128
,2012-06-12 10:00,12,844.75,846,842,842,220
,2012-06-12 10:30,12,842,842.25,841.25,841.25,69
,2012-06-12 11:00,12,841.5,841.75,840.5,840.5,50
,2012-06-13 03:00,13,841.5,842,841.5,841.75,34
,2012-06-13 03:30,13,841.75,842.25,841.75,842.25,29
,2012-06-13 04:00,13,843.25,844,843.25,844,11
,2012-06-13 04:30,13,840.5,841.75,840.5,841.75,16
,2012-06-13 05:00,13,842.25,843.25,841.75,841.75,17
,2012-06-13 05:30,13,842.75,842.75,842.75,842.75,4
,2012-06-13 07:30,13,838,839,838,839,6
,2012-06-13 08:30,13,835.5,835.75,835.5,835.75,3
,2012-06-13 09:00,13,838.25,841.75,838,841,179
,2012-06-13 09:30,13,841.25,845.5,841.25,844.75,152
,2012-06-13 10:00,13,842.75,842.75,840.75,841.5,106
,2012-06-13 10:30,13,841.5,843,839.25,839.25,211
,2012-06-13 11:00,13,837.5,837.5,837,837,15
,2012-06-13 11:30,13,840,840,840,840,5
,2012-06-13 12:00,13,839.5,839.5,839.5,839.5,150
,2012-06-13 13:00,13,837,837,837,837,5
,2012-06-14 03:00,14,836.25,836.25,836,836,69
,2012-06-14 03:30,14,836.25,836.25,836,836,81
,2012-06-14 04:00,14,834.5,834.5,834.5,834.5,3
,2012-06-14 05:30,14,833,833.5,833,833.25,11
,2012-06-14 06:00,14,833.75,833.75,833.75,833.75,4
,2012-06-14 07:30,14,831.25,834.75,831.25,834.75,12
,2012-06-14 08:30,14,832.75,832.75,832.75,832.75,1
,2012-06-14 09:00,14,835,836.25,835,836.25,10
,2012-06-14 10:00,14,835.5,838,835.5,837,760
,2012-06-14 10:30,14,836.25,836.25,836.25,836.25,1
,2012-06-14 11:30,14,839.5,839.5,839.5,839.5,1
,2012-06-14 12:00,14,839.25,839.25,838.75,838.75,3
,2012-06-15 03:00,15,843.75,843.75,843.75,843.75,1
,2012-06-15 04:00,15,842.5,842.5,842.5,842.5,9
,2012-06-15 06:00,15,842.75,842.75,842.75,842.75,2
,2012-06-15 07:00,15,842.5,842.5,842.5,842.5,2
,2012-06-15 07:30,15,839.25,839.75,839.25,839.75,8
,2012-06-15 08:30,15,841.5,842.25,841.5,842.25,11
,2012-06-15 09:00,15,844.25,844.25,844.25,844.25,1
,2012-06-15 09:30,15,843.75,843.75,843.75,843.75,1
,2012-06-15 10:30,15,842.5,842.5,842.5,842.5,1
,2012-06-18 02:00,18,849.25,849.5,849.25,849.5,14
,2012-06-18 04:00,18,844,844,844,844,5
,2012-06-18 04:30,18,843.5,843.5,843.25,843.25,39
,2012-06-18 06:00,18,839,839,839,839,9
,2012-06-18 06:30,18,838,838,838,838,15
,2012-06-18 07:30,18,833,833,833,833,5
,2012-06-18 08:30,18,831.75,833.75,831.75,832,53
,2012-06-18 09:00,18,836.25,836.25,836.25,836.25,4
,2012-06-18 10:00,18,833,833,833,833,5
,2012-06-18 10:30,18,833.75,833.75,833.75,833.75,2
,2012-06-18 11:30,18,837.25,837.25,837.25,837.25,1
,2012-06-18 12:00,18,834,834,834,834,1
,2012-06-18 14:30,18,832.75,832.75,832.75,832.75,2
,2012-06-19 03:00,19,830.25,830.75,826.75,826.75,30
,2012-06-19 03:30,19,827,830.5,827,830.25,8
,2012-06-19 04:00,19,833,833,833,833,5
,2012-06-19 06:00,19,836,836,836,836,2
,2012-06-19 07:30,19,836.5,836.5,836.5,836.5,2
,2012-06-19 08:00,19,840.25,841,840.25,841,4
,2012-06-19 10:00,19,839.5,840.5,838,838,4
,2012-06-19 11:30,19,837.25,837.75,837.25,837.75,13
,2012-06-19 13:00,19,838.5,838.5,838.5,838.5,1
,2012-06-20 01:30,20,837.75,837.75,836.5,836.75,34
,2012-06-20 02:00,20,835.5,835.5,834.5,834.5,5
,2012-06-20 02:30,20,832.75,832.75,832.75,832.75,1
,2012-06-20 03:30,20,838.25,838.5,838.25,838.5,10
,2012-06-20 07:30,20,836,836,836,836,1
,2012-06-20 08:30,20,837.5,837.75,837,837,3
,2012-06-20 09:30,20,834,835.5,832.75,832.75,7
,2012-06-20 10:30,20,826.75,827.75,826.25,827.75,33
,2012-06-20 11:00,20,828.75,828.75,828.75,828.75,1
,2012-06-20 11:30,20,825.5,825.5,825.5,825.5,10
,2012-06-20 12:00,20,825.75,825.75,825.75,825.75,14
,2012-06-20 14:30,20,823,823,823,823,1
,2012-06-21 01:30,21,819.5,819.5,819.25,819.25,4
,2012-06-21 02:30,21,814.5,814.5,813.25,813.25,46
,2012-06-21 03:30,21,815.75,815.75,815.75,815.75,19
,2012-06-21 04:00,21,817.75,817.75,817.75,817.75,1
,2012-06-21 05:00,21,819.5,819.75,819.5,819.75,20
,2012-06-21 09:00,21,817.75,817.75,817.75,817.75,10
,2012-06-21 09:30,21,814,814,813.5,813.5,6
,2012-06-21 10:00,21,816.75,816.75,812.75,814,152
,2012-06-21 10:30,21,811.75,811.75,811.75,811.75,3
,2012-06-21 11:30,21,810,810,810,810,1
,2012-06-21 12:00,21,811.25,811.25,811.25,811.25,7
,2012-06-21 13:00,21,806.5,806.5,804.5,805,11
,2012-06-21 13:30,21,806.25,808.75,806.25,807.25,6
,2012-06-22 02:30,22,800.5,801.25,800.5,801.25,15
,2012-06-22 03:00,22,803.75,803.75,803.75,803.75,4
,2012-06-22 03:30,22,803.25,804.5,803.25,804.5,262
,2012-06-22 04:00,22,804.75,804.75,803.5,804,22
,2012-06-22 06:00,22,803.5,804.25,803.5,804.25,7
,2012-06-22 07:00,22,804.75,804.75,804.75,804.75,2
,2012-06-22 08:00,22,806,806,806,806,2
,2012-06-22 08:30,22,808,808,808,808,2
,2012-06-22 09:30,22,806,806,806,806,2
,2012-06-22 10:00,22,808.75,809,808.75,809,3
,2012-06-22 10:30,22,806.5,806.75,806.5,806.75,8
,2012-06-22 11:00,22,807.25,810,807.25,810,7
,2012-06-24 17:00,24,813.25,813.25,813.25,813.25,5
,2012-06-24 20:30,25,810,810,810,810,1
,2012-06-25 00:00,25,810,810,810,810,4
,2012-06-25 01:30,25,807,807,807,807,5
,2012-06-25 02:00,25,805.5,805.5,805.5,805.5,1
,2012-06-25 02:30,25,802.5,802.5,802.5,802.5,1
,2012-06-25 04:00,25,802,802,802,802,2
,2012-06-25 09:00,25,804,804,804,804,2
,2012-06-25 10:30,25,801.25,801.25,801.25,801.25,5
,2012-06-25 13:30,25,806.5,806.5,806.5,806.5,2
,2012-06-25 14:00,25,808,808.25,808,808.25,4
,2012-06-25 14:30,25,808.25,808.25,808.25,808.25,2
,2012-06-26 01:00,26,806,806,806,806,5
,2012-06-26 01:30,26,807.5,807.5,807.5,807.5,5
,2012-06-26 02:30,26,809,809,809,809,5
,2012-06-26 03:00,26,813,813,810,810,14
,2012-06-26 03:30,26,811,811,811,811,2
,2012-06-26 04:30,26,812.25,813,812.25,813,51
,2012-06-26 05:30,26,811.75,811.75,811.75,811.75,26
,2012-06-26 06:00,26,812.25,812.25,812.25,812.25,5
,2012-06-26 06:30,26,810.75,810.75,810.75,810.75,5
,2012-06-26 08:00,26,814,814,814,814,5
,2012-06-26 08:30,26,812.75,812.75,811.5,812.25,10
,2012-06-26 09:30,26,810,810.75,810,810.75,2
,2012-06-26 10:00,26,810.5,810.5,810.5,810.5,4
,2012-06-26 10:30,26,810,810,810,810,26
,2012-06-26 11:30,26,812,812,812,812,5
,2012-06-26 12:30,26,813.25,814,813,814,7
,2012-06-26 13:00,26,813.75,816,813.75,816,8
,2012-06-26 19:00,27,809,809,809,809,5
,2012-06-27 02:00,27,814,814,814,814,5
,2012-06-27 03:00,27,811,811,809.75,809.75,21
,2012-06-27 03:30,27,809.75,809.75,809.75,809.75,2
,2012-06-27 05:30,27,813.25,813.25,813.25,813.25,28
,2012-06-27 06:00,27,813.25,814,813.25,814,73
,2012-06-27 06:30,27,813.25,813.25,813.25,813.25,1
,2012-06-27 08:00,27,818,818,818,818,5
,2012-06-27 09:30,27,821.25,822,818.5,818.5,15
,2012-06-27 10:00,27,815.75,815.75,815.75,815.75,10
,2012-06-27 10:30,27,817.25,817.25,817,817,11
,2012-06-27 13:00,27,815.75,815.75,815.75,815.75,1
,2012-06-28 02:00,28,816.5,816.5,816.5,816.5,5
,2012-06-28 02:30,28,815,815,815,815,1
,2012-06-28 03:00,28,814,814,813,813,2
,2012-06-28 04:30,28,813.5,813.5,812.75,812.75,22
,2012-06-28 06:30,28,819,819,819,819,1
,2012-06-28 07:00,28,821.5,821.5,821.5,821.5,5
,2012-06-28 07:30,28,820.25,820.25,820.25,820.25,4
,2012-06-28 08:00,28,819,819,815,815,8
,2012-06-28 09:00,28,815,815,812,812,3
,2012-06-28 09:30,28,811,811,809,809,107
,2012-06-28 12:30,28,803.25,803.25,803.25,803.25,2
,2012-06-29 01:00,29,817,817,815,815,10
,2012-06-29 02:30,29,815,815,815,815,5
,2012-06-29 04:00,29,816,816,816,816,3
,2012-06-29 04:30,29,816.25,817.25,816.25,817.25,32
,2012-06-29 06:30,29,820.5,820.5,820.5,820.5,2
,2012-06-29 10:00,29,834.25,834.25,833.5,833.5,5
,2012-06-29 10:30,29,834.25,835,834.25,835,107
,2012-06-29 13:00,29,852.75,852.75,852.75,852.75,1
,2012-06-29 13:30,29,852.75,852.75,852.75,852.75,5
,2012-07-01 20:30,2,843.75,843.75,843.75,843.75,2
,2012-07-01 21:00,2,843.25,843.25,843.25,843.25,20
,2012-07-02 01:00,2,840.5,840.5,840.5,840.5,1
,2012-07-02 03:00,2,840.25,840.25,840.25,840.25,7
,2012-07-02 03:30,2,839.25,839.25,839.25,839.25,1
,2012-07-02 04:00,2,838.25,838.25,838.25,838.25,25
,2012-07-02 04:30,2,834,834,834,834,5
,2012-07-02 09:00,2,837,837,837,837,1
,2012-07-02 10:00,2,838.5,838.75,836,836,6
,2012-07-02 11:00,2,832.25,832.25,832,832,11
,2012-07-02 13:00,2,839.25,839.25,839.25,839.25,1
,2012-07-03 03:00,3,844.75,844.75,844.75,844.75,1
,2012-07-03 03:30,3,844.75,844.75,844.75,844.75,30
,2012-07-03 04:00,3,850.25,850.75,850.25,850.75,39
,2012-07-03 05:00,3,851.75,851.75,851.75,851.75,25
,2012-07-03 07:00,3,857.25,857.25,855.75,856,214
,2012-07-03 07:30,3,856.75,856.75,856.75,856.75,50
,2012-07-03 08:00,3,860.75,860.75,860.75,860.75,1
,2012-07-03 10:00,3,863.25,863.25,863.25,863.25,1
,2012-07-03 10:30,3,865.25,866.25,865.25,866.25,46
,2012-07-03 13:00,3,866,866,865.75,865.75,5
,2012-07-03 23:00,4,863.5,863.5,863.5,863.5,2
,2012-07-03 23:30,4,863.5,863.5,863.5,863.5,1
,2012-07-04 03:30,4,859.5,860,859.5,860,53
,2012-07-04 09:30,4,858.5,858.5,858.25,858.25,5
,2012-07-04 10:00,4,856.25,857,856.25,857,7
,2012-07-04 10:30,4,857.25,857.25,857,857,4
,2012-07-04 11:30,4,858.75,858.75,858.75,858.75,1
,2012-07-05 03:00,5,858.75,858.75,858.75,858.75,11
,2012-07-05 03:30,5,862.25,862.25,862.25,862.25,4
,2012-07-05 05:00,5,867.25,867.25,867.25,867.25,1
,2012-07-05 06:00,5,870.5,870.5,869.5,869.5,60
,2012-07-05 06:30,5,865.75,865.75,865.75,865.75,2
,2012-07-05 07:30,5,862,863.75,862,863.75,25
,2012-07-05 08:30,5,864.25,864.25,864.25,864.25,8
,2012-07-05 10:30,5,864.5,864.5,864.5,864.5,2
,2012-07-05 11:30,5,865.25,865.25,865.25,865.25,10
,2012-07-05 15:00,5,861.25,861.25,860.75,860.75,38
,2012-07-05 15:30,5,859.75,859.75,859.75,859.75,3
,2012-07-05 16:00,5,859.75,859.75,859.75,859.75,5
,2012-07-06 03:30,6,859,859,856.5,856.5,42
,2012-07-06 04:00,6,856.25,857.25,856.25,857.25,26
,2012-07-06 07:00,6,852,853,851.5,852.75,6
,2012-07-06 07:30,6,850,850,846.25,846.75,20
,2012-07-06 10:00,6,847.5,848,846.5,846.5,54
,2012-07-06 10:30,6,846.5,848.25,845.75,846,102
,2012-07-06 11:00,6,846.5,848,845.75,847.75,147
,2012-07-09 01:00,9,849.75,849.75,849.75,849.75,4
,2012-07-09 03:30,9,850,850,850,850,4
,2012-07-09 04:00,9,848.5,848.5,848.5,848.5,10
,2012-07-09 10:00,9,851.5,852.5,851.5,852.5,3
,2012-07-10 00:00,10,847.5,847.5,847.5,847.5,3
,2012-07-10 03:30,10,850.5,850.5,850.5,850.5,1
,2012-07-10 07:00,10,851.25,851.25,851.25,851.25,3
,2012-07-10 08:00,10,851.25,852.75,851.25,852.75,3
,2012-07-10 09:00,10,849.5,849.75,849.5,849.75,3
,2012-07-10 10:30,10,849.25,850.75,849.25,850.75,3
,2012-07-10 12:00,10,850,850,850,850,1
,2012-07-11 01:30,11,849,849,849,849,2
,2012-07-11 02:00,11,851,851,851,851,2
,2012-07-11 03:30,11,849.5,849.5,849.5,849.5,1
,2012-07-11 07:30,11,850.5,850.5,850.25,850.25,2
,2012-07-11 08:00,11,850.75,850.75,850.75,850.75,1
,2012-07-11 09:30,11,853,853,850.25,850.25,8
,2012-07-11 10:00,11,850.75,852,850.25,852,98
,2012-07-11 10:30,11,852,852.5,851.5,851.75,49
,2012-07-11 11:00,11,857.25,858,857.25,858,2
,2012-07-11 11:30,11,858,859.25,858,859.25,2
,2012-07-11 21:00,12,857.75,857.75,857.75,857.75,4
,2012-07-12 02:00,12,852.5,852.75,852.5,852.75,22
,2012-07-12 02:30,12,852,852.25,852,852.25,16
,2012-07-12 03:00,12,850.75,850.75,850.25,850.25,53
,2012-07-12 03:30,12,849.5,849.5,849.5,849.5,2
,2012-07-12 04:00,12,850,850.5,850,850.5,6
,2012-07-12 04:30,12,851.5,851.5,849.75,850.75,61
,2012-07-12 05:00,12,851.25,851.25,848.25,848.25,48
,2012-07-12 06:00,12,847.5,847.5,847.5,847.5,1
,2012-07-12 07:30,12,846.75,847.5,846.75,847.5,20
,2012-07-12 08:00,12,851.25,851.25,849.25,849.25,25
,2012-07-12 08:30,12,849.25,849.25,848,848,26
,2012-07-12 09:00,12,847,847,847,847,15
,2012-07-12 09:30,12,847.25,847.25,847.25,847.25,100
,2012-07-12 10:00,12,850,851,850,850,12
,2012-07-12 10:30,12,853.5,853.5,853.5,853.5,2
,2012-07-12 11:00,12,852.75,852.75,852.75,852.75,1
,2012-07-12 11:30,12,853,853,853,853,1
,2012-07-12 21:00,13,861.75,861.75,861.75,861.75,6
,2012-07-13 02:00,13,861,861,861,861,5
,2012-07-13 02:30,13,864.75,864.75,864.75,864.75,1
,2012-07-13 04:00,13,864.5,864.5,864.5,864.5,6
,2012-07-13 04:30,13,864,864,864,864,10
,2012-07-13 05:30,13,865.75,865.75,865.75,865.75,1
,2012-07-13 10:00,13,866.25,866.25,866.25,866.25,3
,2012-07-13 10:30,13,867,867,866.75,866.75,3
,2012-07-16 07:00,16,868.75,869,868.75,869,2
,2012-07-16 07:30,16,868.75,869.5,868.5,869.5,59
,2012-07-16 08:00,16,873.5,873.5,873,873,3
,2012-07-16 09:00,16,872.25,872.25,871.5,871.5,7
,2012-07-16 10:00,16,877,878,877,877.25,42
,2012-07-16 10:30,16,875.75,877.75,875.75,877.75,8
,2012-07-16 13:00,16,881,881,881,881,1
,2012-07-17 00:30,17,880,880,880,880,9
,2012-07-17 02:30,17,882,882.75,882,882.75,3
,2012-07-17 03:00,17,883,883,883,883,1
,2012-07-17 07:30,17,888.5,888.5,888.5,888.5,2
,2012-07-17 09:00,17,883.25,883.5,883.25,883.5,10
,2012-07-17 10:00,17,881.75,882.5,880.5,881,21
,2012-07-17 10:30,17,880.5,881.5,879.25,881.5,15
,2012-07-17 13:00,17,884.25,884.25,884.25,884.25,1
,2012-07-18 03:30,18,881.5,881.5,881.5,881.5,2
,2012-07-18 04:00,18,880.5,880.5,880.25,880.5,39
,2012-07-18 04:30,18,880.75,880.75,879.75,879.75,4
,2012-07-18 06:30,18,882,882,882,882,1
,2012-07-18 07:00,18,881.5,881.5,881.5,881.5,4
,2012-07-18 08:00,18,882.25,882.25,882.25,882.25,16
,2012-07-18 08:30,18,884.25,885.75,884.25,885.75,9
,2012-07-18 09:00,18,884.75,886.25,884.75,886,66
,2012-07-18 09:30,18,885.25,890.75,885.25,890.75,7
,2012-07-18 10:00,18,890.5,890.5,888.75,888.75,4
,2012-07-18 10:30,18,889.5,889.5,889.25,889.25,11
,2012-07-18 11:00,18,887.75,888.5,887.25,888.5,21
,2012-07-18 11:30,18,889.75,890.25,889.25,889.5,14
,2012-07-18 12:00,18,889,891.25,889,891.25,4
,2012-07-18 13:00,18,890,890,890,890,1
,2012-07-18 13:30,18,891,891,890.25,890.5,12
,2012-07-18 14:00,18,891.25,891.25,891.25,891.25,8
,2012-07-18 21:30,19,895,895.5,895,895.5,12
,2012-07-18 23:30,19,895.5,895.5,895.5,895.5,4
,2012-07-19 00:30,19,895.5,895.5,895.5,895.5,2
,2012-07-19 01:00,19,896.75,896.75,896,896,11
,2012-07-19 01:30,19,895.25,895.25,895.25,895.25,2
,2012-07-19 02:00,19,896.75,896.75,896.75,896.75,6
,2012-07-19 02:30,19,897,897,897,897,21
,2012-07-19 03:00,19,896.25,896.25,896.25,896.25,4
,2012-07-19 06:30,19,905,905,904.75,905,9
,2012-07-19 07:30,19,901,901,901,901,1
,2012-07-19 09:00,19,902.5,902.5,900.5,900.5,5
,2012-07-19 09:30,19,903.75,903.75,903.75,903.75,2
,2012-07-19 10:00,19,903.75,903.75,903.75,903.75,14
,2012-07-19 10:30,19,905.75,907.75,905.75,907.75,22
,2012-07-19 11:00,19,908.75,909.25,908,909.25,6
,2012-07-19 12:00,19,908,908.25,908,908.25,12
,2012-07-19 13:00,19,908.25,910.75,908.25,910.75,10
,2012-07-19 14:00,19,908.25,908.25,908.25,908.25,1
,2012-07-19 14:30,19,909,909,908.5,908.5,3
,2012-07-20 00:00,20,905.75,905.75,905.75,905.75,5
,2012-07-20 02:00,20,905.75,906.75,905.75,906.5,13
,2012-07-20 03:00,20,904.75,904.75,904.75,904.75,4
,2012-07-20 06:30,20,902.25,902.25,902.25,902.25,2
,2012-07-20 07:30,20,897.25,899.5,897.25,899.25,17
,2012-07-20 08:00,20,901.25,902.25,901.25,902,89
,2012-07-20 08:30,20,902.25,902.5,900.25,902.25,18
,2012-07-20 09:00,20,901.75,903,900.75,903,36
,2012-07-20 09:30,20,903.5,903.5,901.25,902.75,18
,2012-07-20 10:00,20,903.25,903.5,903,903,52
,2012-07-20 10:30,20,901.25,902.25,899.75,899.75,31
,2012-07-20 11:00,20,899.75,900,898.75,899.75,46
,2012-07-20 11:30,20,899.5,900.75,899.5,900.75,2
,2012-07-20 12:30,20,904.5,904.75,904.5,904.75,2
,2012-07-20 13:00,20,904.25,904.75,904.25,904.5,4
,2012-07-20 13:30,20,903.5,903.75,903.5,903.75,3
,2012-07-23 02:30,23,888.5,888.5,888.5,888.5,8
,2012-07-23 03:30,23,880.5,880.5,880.5,880.5,18
,2012-07-23 04:00,23,879.25,879.25,879.25,879.25,10
,2012-07-23 07:30,23,874.75,874.75,874.5,874.5,9
,2012-07-23 10:00,23,882,882,880.25,881,13
,2012-07-24 02:30,24,878.75,879,878.75,879,4
,2012-07-24 07:30,24,870.75,870.75,870.75,870.75,2
,2012-07-24 10:00,24,875.5,875.5,875.5,875.5,3
,2012-07-25 03:30,25,877.75,877.75,877.75,877.75,17
,2012-07-25 08:00,25,878,878,878,878,15
,2012-07-25 09:00,25,877.25,877.25,877.25,877.25,1
,2012-07-25 10:30,25,871,871,871,871,4
,2012-07-25 13:30,25,884.75,884.75,884.75,884.75,1
,2012-07-26 02:00,26,879.5,879.5,879.5,879.5,11
,2012-07-26 03:00,26,879,879,877,878,19
,2012-07-26 04:30,26,876.5,876.5,876.5,876.5,5
,2012-07-26 05:30,26,883.75,883.75,883.75,883.75,2
,2012-07-26 07:00,26,889.5,889.5,889.5,889.5,5
,2012-07-26 08:00,26,890.25,891.5,890.25,891.5,4
,2012-07-26 09:00,26,893.25,893.75,893.25,893.75,5
,2012-07-26 10:00,26,888.25,888.25,888.25,888.25,142
,2012-07-26 10:30,26,889,889,889,889,2
,2012-07-26 13:00,26,887.5,887.5,887.5,887.5,1
,2012-07-27 05:30,27,891,891,891,891,1
,2012-07-27 07:30,27,890,890,890,890,1
,2012-07-27 08:00,27,891.25,891.25,891.25,891.25,1
,2012-07-27 09:00,27,892,893,892,893,14
,2012-07-27 09:30,27,895,895,895,895,2
,2012-07-27 11:00,27,892,892.25,892,892,23
,2012-07-27 11:30,27,892.5,892.75,892.25,892.25,16
,2012-07-30 00:30,30,894.25,894.5,894.25,894.5,16
,2012-07-30 02:30,30,894,894,894,894,3
,2012-07-30 03:00,30,892.25,892.25,892.25,892.25,3
,2012-07-30 06:00,30,893.75,893.75,893.75,893.75,10
,2012-07-30 07:30,30,893.5,893.75,893.5,893.75,2
,2012-07-30 10:30,30,894.5,894.5,894.5,894.5,3
,2012-07-30 13:00,30,894.25,895.25,894.25,895.25,10
,2012-07-31 04:30,31,896.5,896.5,896.5,896.5,1
,2012-07-31 07:30,31,897.5,897.5,896.5,896.5,50
,2012-07-31 08:00,31,896.75,896.75,896,896,19
,2012-07-31 08:30,31,895.25,895.25,893,893.25,33
,2012-07-31 09:00,31,892.5,892.5,888,888,15
,2012-07-31 10:00,31,892.25,892.25,892.25,892.25,9
,2012-07-31 10:30,31,890.75,890.75,890.5,890.5,2
,2012-07-31 11:00,31,889.75,889.75,889.25,889.25,2
,2012-07-31 11:30,31,885.5,885.5,885.5,885.5,1
,2012-07-31 13:00,31,889.25,889.25,888.25,888.75,12
,2012-08-01 03:00,1,887.75,888,887.75,888,3
,2012-08-01 04:00,1,889.25,889.25,889,889,5
,2012-08-01 07:30,1,892,892,892,892,5
,2012-08-01 08:00,1,892,892,892,892,5
,2012-08-01 09:00,1,893.75,893.75,893.75,893.75,1
,2012-08-01 09:30,1,895.25,896,894.25,894.25,51
,2012-08-01 11:30,1,896,896,896,896,5
,2012-08-01 12:00,1,898.25,898.25,898.25,898.25,1
,2012-08-01 12:30,1,897,897,894,894,6
,2012-08-01 13:00,1,893.5,893.5,892.25,892.25,3
,2012-08-01 14:30,1,890.25,890.25,890.25,890.25,1
,2012-08-02 02:00,2,892,892,892,892,3
,2012-08-02 05:00,2,896,896,895.75,895.75,5
,2012-08-02 07:30,2,896.25,898.25,885,885,31
,2012-08-02 09:00,2,888,888,886.75,886.75,7
,2012-08-02 11:00,2,889.75,891,888.25,888.5,29
,2012-08-02 11:30,2,888.5,890.25,888.5,890.25,22
,2012-08-02 12:00,2,890.25,890.25,890,890,8
,2012-08-02 12:30,2,888.5,888.5,888.5,888.5,2
,2012-08-03 03:30,3,893.25,893.25,893.25,893.25,10
,2012-08-03 04:30,3,893.75,893.75,892.75,892.75,13
,2012-08-03 07:00,3,891,891.25,891,891.25,16
,2012-08-03 09:30,3,907,907,905.75,906.5,68
,2012-08-03 10:00,3,907.25,907.25,905.25,905.25,4
,2012-08-03 10:30,3,908.5,908.5,908.5,908.5,1
,2012-08-03 11:30,3,910,910,910,910,1
,2012-08-03 12:00,3,910.75,910.75,910.75,910.75,1
,2012-08-03 13:00,3,908,910,907.75,910,27
,2012-08-03 13:30,3,908.75,908.75,908.75,908.75,24
,2012-08-05 20:30,6,906.75,906.75,906.5,906.5,6
,2012-08-06 01:30,6,909.75,909.75,909.75,909.75,5
,2012-08-06 04:30,6,906.25,906.25,906.25,906.25,4
,2012-08-06 09:30,6,913.75,913.75,912.75,912.75,2
,2012-08-07 07:30,7,921.75,921.75,921.25,921.25,2
,2012-08-07 08:00,7,922,922,922,922,5
,2012-08-07 08:30,7,922,922,921.25,921.25,2
,2012-08-07 09:30,7,924.5,924.5,924.5,924.5,8
,2012-08-07 10:30,7,928.5,928.5,928.5,928.5,1
,2012-08-07 11:30,7,931.25,931.25,931.25,931.25,18
,2012-08-07 23:00,8,928.5,928.5,928.5,928.5,1
,2012-08-08 00:30,8,929.25,929.25,929.25,929.25,6
,2012-08-08 08:00,8,931.25,931.25,930.25,930.25,7
,2012-08-08 09:00,8,935.25,935.25,935.25,935.25,1
,2012-08-08 09:30,8,933.75,933.75,933.5,933.5,7
,2012-08-08 10:00,8,938.5,939,938.5,939,32
,2012-08-08 10:30,8,939.5,939.5,939,939,8
,2012-08-08 11:00,8,938.75,938.75,938.25,938.25,7
,2012-08-08 12:00,8,940.25,940.25,940.25,940.25,2
,2012-08-09 02:00,9,938.5,938.5,938.5,938.5,2
,2012-08-09 07:30,9,940.75,940.75,940.75,940.75,7
,2012-08-09 08:30,9,940.5,940.5,940.5,940.5,1
,2012-08-09 09:00,9,941,941.25,941,941.25,22
,2012-08-09 09:30,9,943.25,943.25,943.25,943.25,1
,2012-08-09 10:30,9,941,941,941,941,6
,2012-08-09 11:30,9,944.75,946.25,944.75,946.25,12
,2012-08-09 13:00,9,947.75,947.75,947.75,947.75,3
,2012-08-09 13:30,9,945.5,945.5,945.5,945.5,11
,2012-08-09 14:00,9,946.25,947.25,946.25,947.25,13
,2012-08-09 22:00,10,945.25,946.25,945.25,945.5,38
,2012-08-09 23:00,10,945.5,946,945.5,946,29
,2012-08-09 23:30,10,945,945,945,945,1
,2012-08-10 00:00,10,944.75,945.25,944.75,944.75,18
,2012-08-10 00:30,10,944.75,944.75,944.75,944.75,1
,2012-08-10 07:30,10,933.25,934.25,933,934.25,14
,2012-08-10 08:30,10,937.5,938.25,937.5,938.25,11
,2012-08-10 09:00,10,938.25,938.25,938.25,938.25,5
,2012-08-10 09:30,10,938.25,938.25,938.25,938.25,2
,2012-08-10 11:00,10,938.75,938.75,938.5,938.5,8
,2012-08-13 04:30,13,949.5,949.5,949.5,949.5,2
,2012-08-13 06:00,13,950.5,950.5,950.25,950.25,2
,2012-08-13 07:00,13,946.5,946.5,946.5,946.5,14
,2012-08-13 07:30,13,947,947,947,947,18
,2012-08-13 08:00,13,947.5,947.5,946.25,946.25,43
,2012-08-13 08:30,13,946,946,946,946,1
,2012-08-13 09:00,13,940.25,940.25,939.25,939.25,2
,2012-08-13 10:00,13,941.5,942.5,939.5,942.5,13
,2012-08-13 13:00,13,944.25,944.5,943.25,943.25,10
,2012-08-13 13:30,13,943.5,943.75,943.25,943.75,24
,2012-08-14 08:00,14,947,947.75,946.75,947,26
,2012-08-14 08:30,14,947,947.25,946,947.25,11
,2012-08-14 10:00,14,943.5,943.5,943.5,943.5,4
,2012-08-14 10:30,14,944,944,944,944,3
,2012-08-14 15:00,14,944.5,944.5,944.5,944.5,3
,2012-08-14 15:30,14,944.25,944.25,944.25,944.25,2
,2012-08-14 21:30,15,943.25,943.5,943.25,943.5,6
,2012-08-15 04:00,15,946.5,946.5,946.5,946.5,2
,2012-08-15 05:00,15,945.5,945.5,945.5,945.5,2
,2012-08-15 06:00,15,945,945.75,945,945.5,8
,2012-08-15 07:00,15,942.5,942.75,942.5,942.75,8
,2012-08-15 07:30,15,945.5,945.5,945.25,945.25,12
,2012-08-15 08:00,15,947.5,947.5,946.5,946.5,24
,2012-08-15 09:00,15,947.75,947.75,945.5,946,8
,2012-08-15 09:30,15,950,952.5,950,952.25,28
,2012-08-15 10:30,15,952.5,952.5,952.5,952.5,3
,2012-08-15 11:30,15,953,953,953,953,2
,2012-08-15 12:00,15,957,957,957,957,50
,2012-08-15 12:30,15,960.25,960.25,960.25,960.25,2
,2012-08-15 13:00,15,958.75,958.75,958,958,4
,2012-08-16 01:00,16,958,958,957.5,957.5,33
,2012-08-16 02:00,16,955.75,955.75,955.75,955.75,3
,2012-08-16 02:30,16,958.25,958.25,957.75,957.75,5
,2012-08-16 03:30,16,960,960.5,960,960.5,10
,2012-08-16 04:00,16,959,959.25,959,959.25,10
,2012-08-16 06:00,16,959.5,959.5,959,959,30
,2012-08-16 06:30,16,959.5,959.75,959.5,959.75,7
,2012-08-16 07:00,16,960.5,960.5,960.5,960.5,2
,2012-08-16 07:30,16,959.75,959.75,959.5,959.5,3
,2012-08-16 08:30,16,956.5,956.5,954.75,954.75,5
,2012-08-16 09:00,16,955.75,959.75,955.75,959.75,77
,2012-08-16 09:30,16,960.25,960.5,959.25,959.25,71
,2012-08-16 11:00,16,960.25,960.25,960.25,960.25,1
,2012-08-16 11:30,16,960,960.5,960,960.5,3
,2012-08-16 12:00,16,960.75,960.75,960.75,960.75,2
,2012-08-16 12:30,16,963.25,963.25,963.25,963.25,5
,2012-08-16 13:00,16,963.25,963.25,963.25,963.25,1
,2012-08-16 21:00,17,962.75,962.75,962.75,962.75,2
,2012-08-16 23:30,17,958.75,958.75,958.75,958.75,6
,2012-08-17 01:30,17,958.25,958.25,958.25,958.25,1
,2012-08-17 03:00,17,959.5,962,959.5,962,6
,2012-08-17 03:30,17,960,960,960,960,10
,2012-08-17 04:00,17,959.75,960,959.75,960,6
,2012-08-17 04:30,17,959.25,959.5,959.25,959.5,8
,2012-08-17 05:30,17,958.25,958.25,957,957,11
,2012-08-17 08:00,17,961.5,961.5,960.75,960.75,10
,2012-08-17 09:00,17,958.75,958.75,958.75,958.75,1
,2012-08-17 10:00,17,955.5,955.5,955.5,955.5,7
,2012-08-17 11:30,17,957,957,956.75,956.75,5
,2012-08-20 03:00,20,958.75,958.75,958.75,958.75,2
,2012-08-20 03:30,20,960.25,960.25,960.25,960.25,1
,2012-08-20 04:00,20,962,962,962,962,2
,2012-08-20 04:30,20,961.5,961.5,961.5,961.5,4
,2012-08-20 07:30,20,961.25,961.25,961.25,961.25,1
,2012-08-20 08:00,20,962.75,963,962.75,963,9
,2012-08-20 08:30,20,955.5,955.75,955.5,955.75,17
,2012-08-20 09:00,20,954.75,954.75,954.75,954.75,1
,2012-08-20 10:30,20,959.5,959.5,959.5,959.5,2
,2012-08-20 11:30,20,957.25,957.25,957.25,957.25,4
,2012-08-20 12:00,20,958.75,959.5,958.5,958.5,21
,2012-08-20 12:30,20,957.5,957.5,957.5,957.5,1
,2012-08-21 02:00,21,960,960,960,960,2
,2012-08-21 03:00,21,963.75,964.25,963.75,964,27
,2012-08-21 04:30,21,964.75,964.75,964.75,964.75,2
,2012-08-21 07:30,21,967.75,968.5,967.75,968.5,12
,2012-08-21 08:00,21,970.25,970.75,970.25,970.5,29
,2012-08-21 09:00,21,972,972.25,972,972.25,3
,2012-08-21 10:00,21,970.25,970.25,970.25,970.25,3
,2012-08-21 10:30,21,969,969.25,969,969.25,2
,2012-08-21 11:00,21,968.5,968.5,968.5,968.5,1
,2012-08-21 11:30,21,968.5,968.5,968.5,968.5,1
,2012-08-21 13:00,21,968,968,966.75,967,26
,2012-08-21 13:30,21,966.75,967.25,966.75,967.25,29
,2012-08-22 02:00,22,966.5,966.5,965.75,965.75,5
,2012-08-22 08:30,22,967,967,967,967,2
,2012-08-22 09:00,22,966.75,967,966.75,967,29
,2012-08-22 09:30,22,967,967,965.75,966.75,62
,2012-08-22 10:30,22,969.25,969.75,969.25,969.25,9
,2012-08-22 11:30,22,967.75,967.75,967.75,967.75,3
,2012-08-22 13:00,22,968.75,968.75,968.75,968.75,1
,2012-08-23 00:30,23,977.75,978,977.75,977.75,21
,2012-08-23 02:00,23,975.5,975.5,975.5,975.5,10
,2012-08-23 02:30,23,977,977,977,977,16
,2012-08-23 04:00,23,977,977.25,977,977,16
,2012-08-23 04:30,23,977.5,977.5,977.5,977.5,1
,2012-08-23 05:00,23,977.25,978,977.25,977.5,10
,2012-08-23 05:30,23,976.5,976.5,976.5,976.5,8
,2012-08-23 06:30,23,975.5,977,975.25,977,12
,2012-08-23 07:00,23,976.5,977.75,976.5,977.75,6
,2012-08-23 08:00,23,975.75,975.75,975.75,975.75,3
,2012-08-23 09:30,23,976,976,976,976,3
,2012-08-23 10:00,23,975.5,975.75,974.75,975.75,16
,2012-08-23 10:30,23,975.25,975.5,975.25,975.5,12
,2012-08-23 11:00,23,974,974,974,974,2
,2012-08-23 13:00,23,968,968.25,967.25,967.25,19
,2012-08-23 13:30,23,966.25,966.5,966.25,966.25,4
,2012-08-24 02:00,24,962.25,962.25,960.75,960.75,11
,2012-08-24 02:30,24,960.75,960.75,960.5,960.5,7
,2012-08-24 03:30,24,966,966,966,966,4
,2012-08-24 04:30,24,965.5,965.75,965.5,965.75,11
,2012-08-24 05:00,24,965.75,965.75,965.75,965.75,10
,2012-08-24 05:30,24,965.25,965.25,965.25,965.25,1
,2012-08-24 07:30,24,966.25,966.25,966.25,966.25,1
,2012-08-24 08:00,24,967,967,967,967,12
,2012-08-24 08:30,24,966.5,966.5,966.5,966.5,4
,2012-08-24 09:00,24,964,965,964,964.5,17
,2012-08-24 10:00,24,968.5,968.75,967.5,968.5,14
,2012-08-24 10:30,24,966.25,966.75,966.25,966.75,15
,2012-08-24 11:30,24,965.25,965.25,965.25,965.25,1
,2012-08-24 12:00,24,962.25,962.5,962.25,962.25,8
,2012-08-26 17:00,26,966.75,966.75,966.75,966.75,1
,2012-08-26 18:00,26,967.25,967.25,967,967,2
,2012-08-26 18:30,26,967.5,967.5,966.75,967.5,3
,2012-08-26 19:00,27,968.25,969.75,967.75,969.75,34
,2012-08-26 20:00,27,971.25,972.25,971,972.25,10
,2012-08-26 21:30,27,974.5,974.75,974.25,974.25,5
,2012-08-26 22:30,27,973.25,974.25,973.25,973.75,6
,2012-08-26 23:00,27,973.25,973.25,972.75,972.75,2
,2012-08-27 00:30,27,968.25,968.25,967.75,968.25,6
,2012-08-27 03:00,27,969.75,971,969.75,970,14
,2012-08-27 05:00,27,967.75,967.75,967.5,967.5,2
,2012-08-27 06:30,27,965.75,966,965.75,966,3
,2012-08-27 07:00,27,967.5,967.5,967,967,7
,2012-08-27 07:30,27,965.75,966,964,964,9
,2012-08-27 08:00,27,964.25,964.5,960,960,9
,2012-08-27 08:30,27,956.25,956.25,952,952,36
,2012-08-27 09:30,27,957.5,958.25,957.5,958.25,2
,2012-08-27 10:00,27,958,958.5,958,958.5,4
,2012-08-27 11:30,27,953,953,953,953,1
,2012-08-27 13:00,27,954.25,954.25,952,952,3
,2012-08-27 13:30,27,952.25,952.5,952.25,952.5,6
,2012-08-27 21:00,28,949.75,949.75,949.75,949.75,1
,2012-08-27 22:00,28,951.25,951.25,951.25,951.25,1
,2012-08-28 01:30,28,953.5,953.5,953.5,953.5,2
,2012-08-28 02:00,28,954.75,954.75,954.75,954.75,11
,2012-08-28 06:00,28,956.5,956.5,956.5,956.5,1
,2012-08-28 07:00,28,957,957.75,957,957.75,6
,2012-08-28 07:30,28,956.75,956.75,954,954.5,46
,2012-08-28 08:00,28,955.25,958.5,955.25,956.75,166
,2012-08-28 08:30,28,955.75,957.25,954.5,954.75,30
,2012-08-28 09:00,28,953.75,955,953.25,954.25,56
,2012-08-28 09:30,28,955.25,955.75,955.25,955.75,17
,2012-08-28 10:00,28,954.5,954.5,953.5,953.5,4
,2012-08-28 10:30,28,953.75,953.75,953.75,953.75,2
,2012-08-28 11:30,28,954.5,954.5,954.5,954.5,1
,2012-08-28 12:00,28,954.25,954.25,954.25,954.25,6
,2012-08-28 13:00,28,955,955,955,955,3
,2012-08-28 21:30,29,955,955,955,955,3
,2012-08-29 03:30,29,954.5,954.5,954.5,954.5,6
,2012-08-29 05:30,29,951.5,952.5,951.5,952.5,16
,2012-08-29 06:00,29,952.5,952.75,952.5,952.75,9
,2012-08-29 07:00,29,953.25,953.25,953.25,953.25,4
,2012-08-29 07:30,29,957,957,957,957,1
,2012-08-29 08:30,29,956.75,956.75,955.25,956.5,15
,2012-08-29 09:00,29,956.5,956.5,956.5,956.5,24
,2012-08-29 09:30,29,955.75,956,954.75,955.25,102
,2012-08-29 10:00,29,953.25,953.25,952.75,952.75,6
,2012-08-29 10:30,29,954.5,955,954.5,955,13
,2012-08-29 11:00,29,954.5,954.5,954.5,954.5,2
,2012-08-29 12:00,29,953.75,953.75,953.75,953.75,1
,2012-08-29 13:00,29,954.25,954.25,954.25,954.25,7
,2012-08-29 15:00,29,954.75,954.75,954.75,954.75,2
,2012-08-30 05:30,30,958.25,959.75,958.25,959.75,10
,2012-08-30 06:00,30,959.75,960,959.5,959.75,34
,2012-08-30 06:30,30,960.75,960.75,960.25,960.25,5
,2012-08-30 07:30,30,960.25,960.25,960.25,960.25,8
,2012-08-30 08:00,30,959.75,959.75,959.75,959.75,1
,2012-08-30 09:30,30,955.75,955.75,955.25,955.25,2
,2012-08-30 10:00,30,955,957.25,955,956.75,27
,2012-08-30 10:30,30,957.25,957.25,956,956.25,48
,2012-08-30 12:00,30,958.25,958.5,958.25,958.25,5
,2012-08-30 13:30,30,957.5,957.5,957.5,957.5,6
,2012-08-30 14:00,30,958.5,958.75,958.5,958.75,11
,2012-08-30 15:00,30,959.25,959.25,958.5,958.5,2
,2012-08-30 22:00,31,958.5,958.5,958.5,958.5,2
,2012-08-31 02:00,31,960.5,960.5,960.5,960.5,3
,2012-08-31 02:30,31,961,961,960.75,960.75,5
,2012-08-31 03:00,31,961,961,961,961,3
,2012-08-31 04:30,31,961.25,961.25,961.25,961.25,2
,2012-08-31 05:30,31,962.25,962.25,962.25,962.25,1
,2012-08-31 08:00,31,963.5,964.75,963.25,964.5,10
,2012-08-31 08:30,31,964.75,964.75,963.5,963.5,11
,2012-08-31 09:00,31,959.5,961.5,959.5,961.5,52
,2012-08-31 09:30,31,961.25,961.25,961.25,961.25,2
,2012-08-31 10:00,31,964.5,969,964.5,968.25,72
,2012-08-31 10:30,31,967.5,967.5,967,967,9
,2012-08-31 11:30,31,967.5,967.5,967.5,967.5,1
,2012-08-31 12:00,31,968.75,969.25,968,968,26
,2012-08-31 13:00,31,968.5,969.75,967.75,968.5,27
,2012-08-31 14:00,31,970.5,970.75,970.5,970.75,11
,2012-09-03 02:00,3,967.5,967.75,967.5,967.75,13
,2012-09-03 02:30,3,969.5,969.5,969.5,969.5,21
,2012-09-03 03:00,3,967.75,967.75,967.75,967.75,1
,2012-09-03 04:30,3,967.75,967.75,967.75,967.75,1
,2012-09-03 09:30,3,972.25,973,972.25,973,17
,2012-09-03 10:00,3,973.5,975,973.5,975,121
,2012-09-03 10:30,3,974.75,975,974,974,9
,2012-09-03 11:00,3,976,977.25,976,977.25,18
,2012-09-03 11:30,3,977,977.25,975,975.5,22
,2012-09-03 19:00,4,976.75,977,976.75,976.75,6
,2012-09-03 19:30,4,977,977,976.75,977,12
,2012-09-03 20:00,4,978.5,978.5,978.5,978.5,3
,2012-09-03 20:30,4,978.5,978.75,978.25,978.75,18
,2012-09-03 21:00,4,979,980.25,979,980.25,28
,2012-09-03 23:30,4,978.25,978.5,978.25,978.5,13
,2012-09-04 01:00,4,975.75,976.75,975.75,976,13
,2012-09-04 01:30,4,979,979,979,979,32
,2012-09-04 02:00,4,976.25,976.25,975.25,975.25,3
,2012-09-04 03:00,4,976.75,976.75,976.75,976.75,1
,2012-09-04 03:30,4,977.5,980.25,977.5,980,20
,2012-09-04 05:00,4,980.25,980.25,979.25,979.25,8
,2012-09-04 07:00,4,977.75,977.75,977.75,977.75,10
,2012-09-04 07:30,4,976,976,976,976,5
,2012-09-04 08:00,4,973.25,975.5,973,974.5,69
,2012-09-04 08:30,4,974.75,975.25,969.5,969.5,25
,2012-09-04 09:00,4,969.75,969.75,968,968,35
,2012-09-04 09:30,4,966.5,968.25,966.5,968.25,63
,2012-09-04 10:00,4,968.75,970.5,968.75,970,17
,2012-09-04 10:30,4,967.75,968.25,967.25,967.5,24
,2012-09-04 13:00,4,962,962.25,961.75,962.25,12
,2012-09-04 20:00,5,962,962,962,962,2
,2012-09-05 06:30,5,960.25,960.25,959.75,959.75,4
,2012-09-05 07:00,5,961,961,961,961,2
,2012-09-05 07:30,5,963.5,963.75,963.5,963.75,16
,2012-09-05 08:00,5,962.75,962.75,962.75,962.75,1
,2012-09-05 08:30,5,956.5,956.5,956.5,956.5,1
,2012-09-05 09:30,5,958.5,958.5,958.5,958.5,1
,2012-09-05 10:00,5,959,960,959,960,47
,2012-09-05 10:30,5,961.5,961.5,961.5,961.5,1
,2012-09-05 11:00,5,961,961,961,961,1
,2012-09-05 13:30,5,958.5,958.5,958.5,958.5,2
,2012-09-05 15:00,5,959.25,959.25,959.25,959.25,1
,2012-09-05 15:30,5,959.75,960.75,959.75,960.75,9
,2012-09-05 22:00,6,961.75,961.75,961.75,961.75,1
,2012-09-06 02:30,6,963.5,964.75,963.5,964.75,4
,2012-09-06 03:00,6,964.75,966.5,964.75,966.5,10
,2012-09-06 03:30,6,967.5,967.5,967.5,967.5,9
,2012-09-06 04:30,6,965,965.75,965,965.5,18
,2012-09-06 05:00,6,966.5,966.5,966.5,966.5,1
,2012-09-06 05:30,6,965.75,965.75,965.75,965.75,2
,2012-09-06 06:00,6,965,965.5,965,965,27
,2012-09-06 06:30,6,965.75,966.75,965,966.5,42
,2012-09-06 07:30,6,963.5,964.25,960.75,961.25,18
,2012-09-06 08:00,6,961.5,962,961.5,962,54
,2012-09-06 08:30,6,969,969,968.25,968.5,8
,2012-09-06 10:00,6,969.5,970.25,969,970.25,39
,2012-09-06 10:30,6,972,972,970.5,970.5,6
,2012-09-06 11:00,6,971.5,971.5,971.5,971.5,1
,2012-09-06 12:30,6,964,964,961.75,961.75,3
,2012-09-06 13:00,6,964.5,964.5,960.5,961.75,56
,2012-09-06 14:00,6,962.5,962.5,960.75,961,29
,2012-09-06 15:30,6,959,959,959,959,1
,2012-09-07 00:00,7,960.75,960.75,960.75,960.75,9
,2012-09-07 04:00,7,964.25,964.25,964.25,964.25,20
,2012-09-07 05:00,7,964.5,964.5,964.5,964.5,6
,2012-09-07 05:30,7,964.5,964.5,964.5,964.5,44
,2012-09-07 06:30,7,966.75,966.75,966.75,966.75,10
,2012-09-07 07:30,7,964.25,969,962.25,969,8
,2012-09-07 08:30,7,961.75,961.75,956.5,956.5,23
,2012-09-07 10:00,7,960.25,964.25,960.25,964.25,22
,2012-09-07 10:30,7,964.75,964.75,963.5,963.5,3
,2012-09-09 18:00,9,966.25,966.25,966.25,966.25,1
,2012-09-09 21:30,10,966.25,966.25,966.25,966.25,2
,2012-09-10 02:00,10,967.25,967.25,967.25,967.25,1
,2012-09-10 03:00,10,967.5,967.5,967.5,967.5,3
,2012-09-10 04:00,10,970,970.5,969.5,970.5,3
,2012-09-10 04:30,10,970.25,970.5,970.25,970.5,5
,2012-09-10 05:00,10,969,969,969,969,1
,2012-09-10 06:00,10,968.5,968.5,968.5,968.5,6
,2012-09-10 07:00,10,968,968,968,968,2
,2012-09-10 08:00,10,967.25,967.25,967.25,967.25,9
,2012-09-10 08:30,10,965.5,966,965.5,966,3
,2012-09-10 09:30,10,968,968,967.75,967.75,5
,2012-09-10 10:00,10,970.75,970.75,968,968.25,13
,2012-09-10 10:30,10,967.5,967.5,967.5,967.5,1
,2012-09-10 12:00,10,966.75,966.75,966.75,966.75,2
,2012-09-10 13:00,10,969.25,969.25,969.25,969.25,1
,2012-09-10 13:30,10,969.5,969.5,969.5,969.5,4
,2012-09-10 19:30,11,967.5,967.5,967.5,967.5,1
,2012-09-10 20:00,11,967,967,966.75,966.75,3
,2012-09-10 20:30,11,966.75,966.75,966.75,966.75,1
,2012-09-10 21:00,11,967.75,967.75,967.75,967.75,1
,2012-09-10 23:00,11,968.75,968.75,968.5,968.75,4
,2012-09-10 23:30,11,968.25,968.25,968.25,968.25,1
,2012-09-11 00:30,11,967.25,967.25,967.25,967.25,1
,2012-09-11 01:00,11,966.75,967,966.5,966.75,9
,2012-09-11 01:30,11,967.5,967.5,967.5,967.5,3
,2012-09-11 03:00,11,969.5,971.25,969.5,970.75,22
,2012-09-11 03:30,11,971,972.25,970.75,971.75,13
,2012-09-11 04:00,11,971.75,971.75,971.75,971.75,1
,2012-09-11 04:30,11,971.25,971.25,971.25,971.25,1
,2012-09-11 07:30,11,970,970,970,970,12
,2012-09-11 08:00,11,970.75,970.75,970.75,970.75,2
,2012-09-11 08:30,11,971,971,971,971,5
,2012-09-11 09:00,11,970.5,970.5,970.5,970.5,1
,2012-09-11 10:00,11,969.5,973.25,969.5,973.25,13
,2012-09-11 10:30,11,971.25,971.5,970.25,970.25,19
,2012-09-11 12:00,11,970,970,969.75,969.75,12
,2012-09-11 12:30,11,970.25,970.25,970.25,970.25,4
,2012-09-11 13:00,11,969.5,972.5,969.5,972.5,5
,2012-09-11 13:30,11,972.5,972.5,972.5,972.5,1
,2012-09-11 19:30,12,972.25,972.25,972.25,972.25,1
,2012-09-12 00:30,12,975.5,975.5,975.5,975.5,3
,2012-09-12 01:30,12,975.5,975.75,975.25,975.25,19
,2012-09-12 02:30,12,973.75,973.75,973.75,973.75,3
,2012-09-12 03:00,12,974,977,974,977,4
,2012-09-12 04:00,12,978.25,979.5,978.25,979.5,15
,2012-09-12 04:30,12,980.75,980.75,980.5,980.75,25
,2012-09-12 05:30,12,981,981,981,981,4
,2012-09-12 06:00,12,979.25,979.25,979.25,979.25,3
,2012-09-12 08:00,12,978,978,975.5,975.5,45
,2012-09-12 09:00,12,976.5,976.5,976.25,976.25,3
,2012-09-12 09:30,12,976,977.75,976,977.75,4
,2012-09-12 10:00,12,976.75,979.5,976.75,979.5,14
,2012-09-12 10:30,12,978.75,978.75,978.75,978.75,1
,2012-09-12 12:00,12,976,976,976,976,1
,2012-09-13 01:00,13,977.75,977.75,977.75,977.75,4
,2012-09-13 04:00,13,979.75,979.75,979.75,979.75,12
,2012-09-13 04:30,13,982,982,982,982,21
,2012-09-13 05:00,13,981.25,981.75,981.25,981.75,17
,2012-09-13 06:00,13,982.5,982.5,982.5,982.5,5
,2012-09-13 06:30,13,982.75,983.25,982.75,983.25,26
,2012-09-13 07:00,13,986.25,986.25,986.25,986.25,7
,2012-09-13 07:30,13,985,985.75,984.25,985.75,15
,2012-09-13 08:00,13,986.25,989,986.25,987.25,13
,2012-09-13 08:30,13,984,984,984,984,2
,2012-09-13 09:00,13,984.25,984.25,982.5,982.5,8
,2012-09-13 09:30,13,981.75,983,981.5,982.5,35
,2012-09-13 10:00,13,981.25,981.75,981.25,981.75,9
,2012-09-13 11:00,13,979,979.25,978.5,978.5,3
,2012-09-13 11:30,13,980.25,982.5,970.5,977.25,66
,2012-09-13 13:00,13,977,977,977,977,3
,2012-09-13 14:00,13,980,980,979.75,979.75,8
,2012-09-13 14:30,13,981.25,981.5,981.25,981.5,3
,2012-09-13 23:30,14,986,986,986,986,1
,2012-09-14 03:00,14,991.25,991.25,990.25,990.5,11
,2012-09-14 04:00,14,991.25,991.25,991.25,991.25,12
,2012-09-14 04:30,14,993,993,993,993,2
,2012-09-14 05:00,14,992.75,992.75,992.75,992.75,1
,2012-09-14 06:00,14,993.25,993.5,992.75,992.75,13
,2012-09-14 06:30,14,992.75,993,992.75,992.75,14
,2012-09-14 07:00,14,991.75,991.75,991.5,991.5,4
,2012-09-14 07:30,14,988.75,989.5,986.25,986.25,18
,2012-09-14 08:00,14,988.5,988.5,988.5,988.5,1
,2012-09-14 08:30,14,990,990,990,990,1
,2012-09-14 09:00,14,992.25,992.25,991,991,3
,2012-09-14 09:30,14,990.75,990.75,989.75,990.5,105
,2012-09-14 10:00,14,989,989.75,988.75,989.75,6
,2012-09-14 10:30,14,988.5,988.75,988.25,988.75,10
,2012-09-14 11:00,14,986.25,986.75,986.25,986.75,13
,2012-09-14 12:00,14,985.25,985.25,985.25,985.25,5
,2012-09-14 12:30,14,986.75,987,986.75,987,4
,2012-09-14 13:00,14,985.25,986,985.25,986,2
,2012-09-16 22:30,17,987.5,987.5,987.5,987.5,1
,2012-09-17 01:00,17,986.75,986.75,986.75,986.75,3
,2012-09-17 02:00,17,985,985,983.75,984,20
,2012-09-17 02:30,17,983.75,986,983.75,986,56
,2012-09-17 03:00,17,985.75,985.75,985,985.5,18
,2012-09-17 04:00,17,985.25,985.25,985.25,985.25,55
,2012-09-17 04:30,17,983.75,984.25,983.25,984.25,18
,2012-09-17 05:00,17,984.25,985.75,984.25,985.25,21
,2012-09-17 05:30,17,986,986,985.75,985.75,4
,2012-09-17 06:00,17,985.25,985.25,985.25,985.25,1
,2012-09-17 06:30,17,984.75,984.75,984.75,984.75,4
,2012-09-17 07:00,17,984,984,984,984,4
,2012-09-17 07:30,17,984.75,986,984.75,986,39
,2012-09-17 08:30,17,986.25,986.25,984.25,984.25,47
,2012-09-17 09:00,17,984,985.25,984,985.25,25
,2012-09-17 09:30,17,984.25,984.25,983,983.25,65
,2012-09-17 10:00,17,984,984,983,984,27
,2012-09-17 10:30,17,984,984,982.75,983.25,19
,2012-09-17 11:00,17,983.25,983.25,981.5,981.5,10
,2012-09-17 11:30,17,979.25,979.75,979.25,979.75,6
,2012-09-17 12:00,17,977,977,977,977,1
,2012-09-17 12:30,17,977,977,950.5,963.5,37
,2012-09-17 13:00,17,963.25,966.25,952,966.25,53
,2012-09-17 13:30,17,964,966.25,962,965,6
,2012-09-17 14:00,17,963.75,963.75,963.75,963.75,2
,2012-09-18 02:00,18,962.25,962.25,962.25,962.25,2
,2012-09-18 02:30,18,963.75,963.75,963.75,963.75,14
,2012-09-18 03:00,18,965.25,966,965.25,966,21
,2012-09-18 03:30,18,966.5,968.5,966.5,968,49
,2012-09-18 04:00,18,965.75,965.75,965.75,965.75,1
,2012-09-18 04:30,18,961.25,961.25,960,960,4
,2012-09-18 07:00,18,961.25,961.5,960.5,961,40
,2012-09-18 07:30,18,963.25,964.25,962.25,964,21
,2012-09-18 08:00,18,963.25,965.5,961.75,964.75,36
,2012-09-18 08:30,18,963.25,963.75,962.5,962.75,53
,2012-09-18 09:00,18,964,964.25,964,964.25,17
,2012-09-18 09:30,18,963,963,963,963,13
,2012-09-18 10:00,18,963,964.25,961.25,961.25,37
,2012-09-18 10:30,18,961.25,961.75,959.75,959.75,4
,2012-09-18 11:00,18,958.5,958.75,958.5,958.75,3
,2012-09-18 11:30,18,959.25,961.5,959,961.5,33
,2012-09-18 12:00,18,961,961,957.75,957.75,15
,2012-09-18 12:30,18,956.5,957.5,953.75,953.75,40
,2012-09-18 13:00,18,953.25,957.25,953.25,953.5,78
,2012-09-18 13:30,18,953,953,951.25,951.25,56
,2012-09-18 15:00,18,953.25,953.25,952,952,4
,2012-09-18 16:30,18,951,951,951,951,1
,2012-09-19 00:00,19,956.75,956.75,956.75,956.75,1
,2012-09-19 00:30,19,956.75,956.75,956.75,956.75,4
,2012-09-19 02:00,19,958.25,958.25,958.25,958.25,7
,2012-09-19 02:30,19,958,958,958,958,12
,2012-09-19 03:30,19,955,955,954.75,954.75,6
,2012-09-19 04:00,19,954.75,955,954.75,955,3
,2012-09-19 04:30,19,953.75,953.75,948.75,948.75,25
,2012-09-19 06:00,19,946,946,945.25,945.25,22
,2012-09-19 07:00,19,944.25,944.25,944.25,944.25,1
,2012-09-19 07:30,19,946,946,945.25,945.25,2
,2012-09-19 08:00,19,943.5,943.5,939.25,940,115
,2012-09-19 08:30,19,940.5,940.75,937.75,938,14
,2012-09-19 09:00,19,933,935,932,935,71
,2012-09-19 09:30,19,933.25,933.25,930.25,930.25,8
,2012-09-19 10:00,19,930.25,931.25,929,931.25,87
,2012-09-19 10:30,19,929.25,929.5,928.25,929.5,22
,2012-09-19 11:00,19,929.75,932,929.75,930.5,17
,2012-09-19 11:30,19,927.75,927.75,927.5,927.5,5
,2012-09-19 12:30,19,922.5,922.5,921.75,922,67
,2012-09-19 22:30,20,925.25,925.25,925.25,925.25,4
,2012-09-20 01:00,20,923.75,923.75,923.5,923.5,4
,2012-09-20 01:30,20,923.5,923.5,923.5,923.5,11
,2012-09-20 02:30,20,921.5,922,921.5,922,50
,2012-09-20 03:00,20,921.5,921.5,921,921,34
,2012-09-20 03:30,20,924,924,924,924,4
,2012-09-20 04:00,20,922.25,922.25,921.25,921.25,49
,2012-09-20 04:30,20,920.25,920.75,920.25,920.75,2
,2012-09-20 05:00,20,919.75,921,919.5,921,45
,2012-09-20 05:30,20,921.75,921.75,920.25,920.25,29
,2012-09-20 06:00,20,921.5,924,921.5,924,19
,2012-09-20 06:30,20,925.25,930.25,925.25,930.25,12
,2012-09-20 07:00,20,929.25,931.25,928.5,929.75,161
,2012-09-20 07:30,20,929.75,930.25,925.5,929.5,125
,2012-09-20 08:00,20,926,929.5,926,929.5,6
,2012-09-20 08:30,20,929,929.25,929,929.25,3
,2012-09-20 09:00,20,928.5,932,928.5,930,24
,2012-09-20 09:30,20,933.75,933.75,932,932,13
,2012-09-20 10:00,20,931.25,931.25,929.75,930,35
,2012-09-20 10:30,20,930.25,935.5,930.25,935.5,10
,2012-09-20 11:00,20,934.25,934.5,934.25,934.5,4
,2012-09-20 12:00,20,933.75,933.75,933.75,933.75,1
,2012-09-20 13:00,20,936,936,935.75,935.75,5
,2012-09-20 13:30,20,935.25,935.5,934.75,935.25,21
,2012-09-21 00:30,21,938,938,938,938,2
,2012-09-21 02:00,21,940,942,940,942,6
,2012-09-21 02:30,21,940,940,940,940,5
,2012-09-21 03:00,21,937.5,937.5,935.75,935.75,106
,2012-09-21 04:00,21,939.25,939.5,938,938.25,100
,2012-09-21 04:30,21,938.25,938.25,938.25,938.25,1
,2012-09-21 05:30,21,940,940,939.25,939.25,12
,2012-09-21 06:00,21,941.5,941.5,939.5,939.75,59
,2012-09-21 07:30,21,944.5,944.5,944.5,944.5,3
,2012-09-21 08:00,21,943.25,943.25,941.75,942,15
,2012-09-21 08:30,21,942.25,945.25,942.25,945.25,18
,2012-09-21 09:00,21,946.25,946.75,945,945.25,31
,2012-09-21 09:30,21,944.25,944.25,942.75,942.75,5
,2012-09-21 10:00,21,942.25,943.25,940.75,940.75,21
,2012-09-21 10:30,21,941.75,943.25,941.75,943,10
,2012-09-21 11:00,21,943.25,944,943,944,19
,2012-09-21 12:30,21,941.75,941.75,941.75,941.75,1
,2012-09-23 20:30,24,937.75,937.75,937.75,937.75,1
,2012-09-23 22:00,24,939,939,939,939,1
,2012-09-23 22:30,24,939,939,939,939,1
,2012-09-23 23:00,24,939.5,939.5,939.5,939.5,16
,2012-09-24 01:30,24,937.25,937.25,937,937,5
,2012-09-24 02:00,24,939,939,937.25,937.25,20
,2012-09-24 03:00,24,937.25,937.25,937.25,937.25,5
,2012-09-24 03:30,24,935.75,935.75,932.25,934,23
,2012-09-24 04:00,24,933.75,933.75,933.75,933.75,4
,2012-09-24 04:30,24,934.75,935,934.75,935,21
,2012-09-24 05:00,24,933.75,935.25,933.5,935.25,11
,2012-09-24 05:30,24,935.75,935.75,935.75,935.75,15
,2012-09-24 07:30,24,935,935,935,935,2
,2012-09-24 08:00,24,936.75,936.75,936.75,936.75,24
,2012-09-24 08:30,24,935.75,935.75,935,935,3
,2012-09-24 09:00,24,933.5,933.75,933.5,933.75,30
,2012-09-24 09:30,24,934.5,934.5,933.75,933.75,3
,2012-09-24 10:00,24,933.5,933.5,933.5,933.5,2
,2012-09-24 10:30,24,932.75,932.75,929.5,929.5,5
,2012-09-24 11:00,24,931.25,932,931.25,931.75,18
,2012-09-24 13:00,24,933.75,935.5,933.75,935.5,19
,2012-09-24 14:00,24,934.25,934.25,934.25,934.25,2
,2012-09-24 19:00,25,934,934,934,934,19
,2012-09-25 02:00,25,936,936,936,936,3
,2012-09-25 02:30,25,939,939,939,939,4
,2012-09-25 03:30,25,939.75,940,939.75,939.75,48
,2012-09-25 04:30,25,939,939,939,939,12
,2012-09-25 05:00,25,938.25,940.5,937.75,940.5,21
,2012-09-25 05:30,25,940.5,940.5,940.5,940.5,5
,2012-09-25 06:00,25,941.75,944.5,941.75,944.5,22
,2012-09-25 06:30,25,944,944,944,944,1
,2012-09-25 07:30,25,945,945,944.5,944.5,4
,2012-09-25 08:30,25,943.25,943.25,943.25,943.25,2
,2012-09-25 09:00,25,946.25,946.25,946.25,946.25,1
,2012-09-25 10:00,25,944.25,944.25,942.75,942.75,17
,2012-09-25 11:00,25,939.5,939.5,937.75,937.75,6
,2012-09-25 12:00,25,937.25,937.5,937.25,937.5,41
,2012-09-25 12:30,25,936.25,936.25,936.25,936.25,1
,2012-09-25 13:00,25,937.25,938.5,937.25,938.5,4
,2012-09-26 02:30,26,935.5,935.5,935.25,935.25,30
,2012-09-26 03:00,26,935,935,935,935,5
,2012-09-26 03:30,26,932.25,932.25,931.75,931.75,15
,2012-09-26 04:00,26,931.5,932.5,931.5,932,55
,2012-09-26 04:30,26,933,933.5,933,933.5,5
,2012-09-26 05:00,26,932,932,931.5,931.75,26
,2012-09-26 05:30,26,931,931.25,930,930,44
,2012-09-26 06:00,26,930,930.5,929.25,930.25,103
,2012-09-26 06:30,26,929.25,929.25,927.25,929.25,65
,2012-09-26 07:00,26,927.5,927.5,925,926.75,60
,2012-09-26 07:30,26,927.25,929,927.25,928.25,76
,2012-09-26 08:00,26,929.5,930.5,928.5,929.5,129
,2012-09-26 08:30,26,929.75,929.75,926,927,22
,2012-09-26 09:00,26,927.5,928,927.5,928,2
,2012-09-26 09:30,26,928.25,929.25,924,924,54
,2012-09-26 10:00,26,924,926.75,923.5,926.75,89
,2012-09-26 10:30,26,929.25,929.5,927,928,8
,2012-09-26 11:00,26,928,928.25,928,928.25,8
,2012-09-26 12:00,26,927,927,927,927,1
,2012-09-26 13:00,26,932.75,934.75,932.75,933.75,53
,2012-09-26 13:30,26,932.75,933.25,932.75,933,6
,2012-09-27 00:00,27,932.75,932.75,932.75,932.75,10
,2012-09-27 02:30,27,933,933.5,932.75,933.5,15
,2012-09-27 03:00,27,933.25,933.25,933.25,933.25,1
,2012-09-27 03:30,27,934.5,934.5,934.5,934.5,7
,2012-09-27 04:00,27,933.75,933.75,933.75,933.75,1
,2012-09-27 05:00,27,934,934,934,934,1
,2012-09-27 05:30,27,934.25,934.75,934.25,934.75,52
,2012-09-27 06:00,27,935.75,939.5,935.75,939.5,13
,2012-09-27 06:30,27,940,940,938.5,938.5,22
,2012-09-27 07:00,27,938.75,943.75,938.75,942.75,36
,2012-09-27 07:30,27,942.25,947.5,941.75,946.75,53
,2012-09-27 08:00,27,946.5,946.5,942.25,944,45
,2012-09-27 08:30,27,943.75,944.25,942.25,943.25,41
,2012-09-27 09:00,27,943,945,942.75,945,44
,2012-09-27 10:00,27,944.5,945.5,944,944.5,39
,2012-09-27 10:30,27,944.5,945.75,943.75,945.75,114
,2012-09-27 11:00,27,946.25,949.5,946.25,949.5,80
,2012-09-27 11:30,27,949,949,949,949,1
,2012-09-27 12:00,27,948.75,950,948.75,950,29
,2012-09-27 12:30,27,950,950,948.5,948.5,9
,2012-09-27 13:00,27,947.75,948.5,946.25,948,49
,2012-09-27 13:30,27,948.5,950,948.25,950,18
,2012-09-27 14:00,27,949.25,950.25,949.25,950.25,10
,2012-09-27 15:30,27,950.75,950.75,950.75,950.75,1
,2012-09-28 01:30,28,952,953,952,953,3
,2012-09-28 02:00,28,951.25,951.75,951.25,951.75,25
,2012-09-28 02:30,28,951,952,950.75,952,16
,2012-09-28 03:30,28,950.75,952.25,950.75,952.25,43
,2012-09-28 05:30,28,952,952,949.5,949.5,20
,2012-09-28 06:00,28,949.25,949.75,949,949.75,46
,2012-09-28 06:30,28,951.25,951.25,951.25,951.25,40
,2012-09-28 07:30,28,947.75,950.25,947.75,949.75,41
,2012-09-28 08:00,28,950.25,950.25,950,950,41
,2012-09-28 08:30,28,947.5,948.5,947.5,948.5,6
,2012-09-28 09:00,28,947.5,949.5,946.75,949.5,57
,2012-09-28 09:30,28,950,950,949.75,949.75,4
,2012-09-28 10:00,28,950.25,950.25,944.5,946.5,31
,2012-09-28 10:30,28,946,946,944.5,944.5,7
,2012-09-28 12:30,28,951.5,951.5,951.5,951.5,1
,2012-09-28 13:00,28,949.75,950.25,949.75,950.25,4
,2012-09-28 13:30,28,949.75,950,949.75,949.75,37
,2012-10-01 01:00,1,943.75,945.5,943.75,945.5,48
,2012-10-01 02:30,1,948,948,948,948,8
,2012-10-01 03:00,1,947.5,948,947.5,947.75,40
,2012-10-01 05:30,1,943.75,943.75,943,943,7
,2012-10-01 07:00,1,945.25,945.25,945.25,945.25,4
,2012-10-01 07:30,1,946.75,946.75,946.75,946.75,1
,2012-10-01 08:00,1,949,953.75,949,952.75,4
,2012-10-01 09:00,1,956.5,956.75,955.25,955.25,16
,2012-10-01 09:30,1,950.5,950.5,950.5,950.5,8
,2012-10-01 10:00,1,950.5,951.75,948.5,948.5,108
,2012-10-01 10:30,1,947.75,947.75,945.5,945.5,36
,2012-10-01 11:00,1,947.5,947.5,947.25,947.25,6
,2012-10-01 11:30,1,947.25,948.25,945,948.25,381
,2012-10-01 13:00,1,950,950.25,947.25,947.75,58
,2012-10-01 14:00,1,948.5,948.5,948.5,948.5,9
,2012-10-01 19:00,2,948.25,949.25,948.25,949,19
,2012-10-01 19:30,2,948.75,949,948.75,948.75,3
,2012-10-01 20:30,2,949,949,948.75,948.75,2
,2012-10-02 02:00,2,945.25,947,945.25,947,13
,2012-10-02 02:30,2,947.25,947.25,947.25,947.25,2
,2012-10-02 03:00,2,947,948.75,947,948.5,33
,2012-10-02 03:30,2,948.5,948.5,946.75,946.75,5
,2012-10-02 04:00,2,948,949.75,948,949.75,16
,2012-10-02 04:30,2,948.75,949,948.75,949,7
,2012-10-02 05:30,2,948.5,948.75,946.75,946.75,102
,2012-10-02 06:00,2,946.75,946.75,946.25,946.25,90
,2012-10-02 07:30,2,948,948.25,948,948.25,4
,2012-10-02 08:00,2,948.75,948.75,948.25,948.25,3
,2012-10-02 08:30,2,948.75,951,948.75,950.75,38
,2012-10-02 09:00,2,949.5,950.25,949,949.75,22
,2012-10-02 10:00,2,946.5,947.5,945,945.25,699
,2012-10-02 10:30,2,945.5,946.25,945,945.25,259
,2012-10-02 11:30,2,945,945,945,945,1
,2012-10-02 12:30,2,946,946.75,946,946.75,2
,2012-10-02 13:00,2,944.75,945,942.25,942.5,53
,2012-10-02 13:30,2,943.5,944,943.25,944,16
,2012-10-02 14:30,2,943.25,943.25,943.25,943.25,2
,2012-10-02 21:00,3,941.25,941.25,941.25,941.25,1
,2012-10-03 01:00,3,940.75,940.75,940.75,940.75,1
,2012-10-03 01:30,3,939.5,940.25,939.5,940.25,39
,2012-10-03 02:00,3,939.5,939.5,936.75,937.5,45
,2012-10-03 03:00,3,939,939,939,939,4
,2012-10-03 04:00,3,938.25,938.25,938.25,938.25,1
,2012-10-03 06:30,3,938,938,938,938,17
,2012-10-03 07:00,3,937.5,937.5,934.5,934.5,57
,2012-10-03 07:30,3,933.25,933.5,933.25,933.5,5
,2012-10-03 08:00,3,929,929,929,929,20
,2012-10-03 08:30,3,930,930,930,930,2
,2012-10-03 09:00,3,923.75,923.75,922,922.25,36
,2012-10-03 09:30,3,924.5,925.5,920,920,70
,2012-10-03 10:00,3,921.25,923,920.75,922,9
,2012-10-03 10:30,3,923.25,923.25,923,923,8
,2012-10-03 11:00,3,926,927.5,925.25,927.25,56
,2012-10-03 11:30,3,926.25,926.75,925.75,925.75,6
,2012-10-03 12:00,3,925.5,925.5,922,922,9
,2012-10-03 13:30,3,918.25,918.25,918.25,918.25,2
,2012-10-03 14:00,3,918,918,918,918,2
,2012-10-03 19:00,4,920.25,920.25,919.5,919.5,15
,2012-10-03 19:30,4,919.5,919.5,919.25,919.5,9
,2012-10-04 01:00,4,921.25,921.25,920.75,921,15
,2012-10-04 01:30,4,922,922,922,922,3
,2012-10-04 02:30,4,925,925.25,923.5,925,115
,2012-10-04 03:00,4,924.75,924.75,923.5,924.25,8
,2012-10-04 03:30,4,923.25,923.5,923.25,923.5,7
,2012-10-04 04:00,4,923,925,923,925,27
,2012-10-04 05:00,4,927,927,927,927,9
,2012-10-04 06:30,4,925.75,925.75,924.5,924.75,28
,2012-10-04 07:00,4,924.25,924.5,923.75,923.75,32
,2012-10-04 07:30,4,931,931,927.75,927.75,17
,2012-10-04 08:00,4,929.75,929.75,928,929.25,43
,2012-10-04 08:30,4,926.75,927.75,926.5,927.75,9
,2012-10-04 09:00,4,927.25,930,927.25,930,18
,2012-10-04 09:30,4,928.25,928.25,927,928.25,35
,2012-10-04 10:00,4,928.75,930.75,927,930.25,199
,2012-10-04 10:30,4,931,933,931,933,9
,2012-10-04 11:00,4,934.75,935,934.5,935,16
,2012-10-04 12:00,4,936,939.75,936,939.75,9
,2012-10-04 12:30,4,944.5,946.25,944.5,944.75,10
,2012-10-04 13:00,4,947,949.75,947,949.75,21
,2012-10-04 13:30,4,948.5,949,947.25,947.5,12
,2012-10-04 19:30,5,945,945,944.25,944.25,5
,2012-10-05 02:00,5,947.5,947.5,947.25,947.25,16
,2012-10-05 03:00,5,945.25,945.25,945,945,5
,2012-10-05 03:30,5,943.5,943.5,943.5,943.5,13
,2012-10-05 04:30,5,943,943,941.75,941.75,55
,2012-10-05 05:00,5,942.75,942.75,942.75,942.75,2
,2012-10-05 07:30,5,948,949,947.75,947.75,16
,2012-10-05 08:00,5,947.75,947.75,945.75,947,41
,2012-10-05 08:30,5,945.25,945.75,945.25,945.75,5
,2012-10-05 09:00,5,941.5,943.5,941.5,941.75,22
,2012-10-05 09:30,5,942,942.5,941.5,942,21
,2012-10-05 10:00,5,943,943,941.25,942.75,65
,2012-10-05 10:30,5,941.5,942,936.75,938.25,47
,2012-10-05 11:00,5,938.5,939,937,939,62
,2012-10-05 11:30,5,938.25,943.25,938.25,943.25,3
,2012-10-05 12:00,5,940.75,940.75,940.75,940.75,2
,2012-10-05 13:00,5,943.75,944.75,943.75,944.75,2
,2012-10-05 13:30,5,944.75,945,944.75,945,20
,2012-10-05 14:00,5,944,944.75,944,944.5,18
,2012-10-05 14:30,5,945,945.75,944.5,945.75,11
,2012-10-08 01:00,8,937.75,937.75,937.75,937.75,12
,2012-10-08 01:30,8,937.75,937.75,937.75,937.75,4
,2012-10-08 03:30,8,935.25,935.25,935,935,18
,2012-10-08 04:00,8,938,938,938,938,8
,2012-10-08 06:30,8,939.5,939.5,939.5,939.5,4
,2012-10-08 07:30,8,939.5,940,939.5,940,5
,2012-10-08 08:00,8,941.5,945.25,941.5,945,18
,2012-10-08 08:30,8,944.5,944.5,943,943,86
,2012-10-08 09:00,8,945,947,945,946.25,27
,2012-10-08 09:30,8,946.5,948,946.5,948,27
,2012-10-08 10:00,8,947,947.5,945.25,946.25,48
,2012-10-08 10:30,8,946,946,943.5,943.5,22
,2012-10-08 11:00,8,944,944.5,944,944.5,30
,2012-10-08 11:30,8,943.75,943.75,943.75,943.75,1
,2012-10-08 13:00,8,944,944,944,944,1
,2012-10-09 01:30,9,947.25,947.25,947.25,947.25,2
,2012-10-09 03:30,9,946.75,947.75,946.75,947.75,4
,2012-10-09 04:00,9,947,948.25,947,947.5,23
,2012-10-09 04:30,9,947.5,947.75,946.25,946.75,148
,2012-10-09 05:00,9,947.5,947.5,945.75,945.75,28
,2012-10-09 05:30,9,946,946.25,945.5,945.5,20
,2012-10-09 06:00,9,946.75,947.5,946.75,947.5,59
,2012-10-09 06:30,9,948,950,947.75,949.75,79
,2012-10-09 07:00,9,951,951.25,951,951.25,36
,2012-10-09 07:30,9,951,952.5,950.75,952.5,50
,2012-10-09 08:30,9,952,952,952,952,11
,2012-10-09 09:30,9,954.25,954.25,952,952,19
,2012-10-09 10:00,9,952,952.75,951,952.75,50
,2012-10-09 10:30,9,953.75,954,953.75,954,40
,2012-10-09 11:00,9,957,959,957,957,88
,2012-10-09 11:30,9,957.5,958.25,957.5,958.25,10
,2012-10-09 12:00,9,957.75,957.75,957.25,957.5,11
,2012-10-09 12:30,9,960.5,960.5,958.5,958.5,21
,2012-10-09 13:00,9,958,958.75,957.25,958.5,47
,2012-10-09 13:30,9,958.25,958.25,958.25,958.25,3
,2012-10-09 14:00,9,958,958.25,958,958,4
,2012-10-09 14:30,9,956.25,956.25,956.25,956.25,4
,2012-10-09 15:00,9,957,957,957,957,1
,2012-10-10 00:30,10,954.75,955,954.75,955,3
,2012-10-10 02:00,10,959.5,959.75,959.25,959.25,63
,2012-10-10 02:30,10,959.75,959.75,958.5,958.5,40
,2012-10-10 03:00,10,957.5,958,957.5,958,13
,2012-10-10 03:30,10,957,957.75,956.75,957.75,56
,2012-10-10 04:00,10,957.25,957.25,954.75,954.75,19
,2012-10-10 04:30,10,955,955,954.25,954.25,3
,2012-10-10 06:00,10,955,957.5,955,957.5,7
,2012-10-10 06:30,10,958.5,958.5,958,958,11
,2012-10-10 07:00,10,959,959,959,959,1
,2012-10-10 07:30,10,957,958.25,957,957.75,12
,2012-10-10 08:00,10,958.25,958.25,958,958,3
,2012-10-10 09:00,10,962.5,962.5,961.25,961.25,7
,2012-10-10 09:30,10,961.75,967,961.75,966.75,61
,2012-10-10 10:00,10,965,967.25,964,967.25,288
,2012-10-10 10:30,10,967.25,967.5,963,964.5,173
,2012-10-10 11:00,10,964.5,965.5,964.25,965,145
,2012-10-10 11:30,10,965,965.5,964.25,964.25,18
,2012-10-10 12:00,10,963,963,960.75,960.75,36
,2012-10-10 13:00,10,959.5,959.75,959.25,959.25,9
,2012-10-10 13:30,10,960.5,960.5,960.5,960.5,11
,2012-10-10 14:00,10,960.25,960.25,959.75,959.75,31
,2012-10-11 02:00,11,964,965.75,964,965.75,17
,2012-10-11 02:30,11,966.75,967.75,966,966.25,163
,2012-10-11 03:00,11,969,969,968.5,968.75,22
,2012-10-11 03:30,11,967.75,967.75,965.5,965.5,22
,2012-10-11 04:30,11,966.25,967.5,965.5,967.25,4
,2012-10-11 05:00,11,966.75,966.75,965.25,965.25,66
,2012-10-11 05:30,11,968,968.25,967.25,967.5,13
,2012-10-11 06:30,11,967.5,967.5,966.5,967,12
,2012-10-11 07:00,11,969.5,969.5,969.5,969.5,2
,2012-10-11 08:30,11,969.25,969.25,965.75,965.75,4
,2012-10-11 09:00,11,967.25,972,967,971.5,20
,2012-10-11 09:30,11,971.5,973.5,970.75,971.5,17
,2012-10-11 10:00,11,971.25,973.25,971,972.25,162
,2012-10-11 10:30,11,972.25,972.25,968.5,968.75,65
,2012-10-11 11:00,11,968,968.75,967.5,968.75,59
,2012-10-11 11:30,11,970,970,970,970,1
,2012-10-11 12:00,11,971,971,970.25,970.25,11
,2012-10-11 12:30,11,969.5,969.5,969.5,969.5,1
,2012-10-11 13:00,11,970.5,972.75,970.5,972.75,19
,2012-10-11 13:30,11,972.5,972.75,972,972.75,59
,2012-10-11 14:00,11,972.75,972.75,972.75,972.75,1
,2012-10-11 14:30,11,973.75,973.75,973.75,973.75,2
,2012-10-11 15:00,11,973,973,973,973,1
,2012-10-12 02:00,12,970.5,970.5,970.5,970.5,10
,2012-10-12 03:00,12,970.5,970.5,967,967.25,103
,2012-10-12 03:30,12,966.25,966.25,965.25,965.5,108
,2012-10-12 04:00,12,965.25,965.25,961,961.5,22
,2012-10-12 04:30,12,963.75,965,963.75,965,4
,2012-10-12 05:00,12,966.75,967,966.75,967,2
,2012-10-12 06:00,12,968.75,968.75,968.75,968.75,4
,2012-10-12 07:00,12,968.5,968.5,968.5,968.5,1
,2012-10-12 08:00,12,968,968,967.25,967.75,12
,2012-10-12 09:00,12,967.75,968.25,967.5,967.75,28
,2012-10-12 09:30,12,967.25,968,966,966,77
,2012-10-12 10:00,12,966.5,966.5,963.5,963.5,33
,2012-10-12 10:30,12,962.5,964.75,962.5,964.75,11
,2012-10-12 11:00,12,963,963,963,963,3
,2012-10-12 11:30,12,962.5,963.5,962.25,963.5,23
,2012-10-12 12:00,12,962.75,963.25,961.25,963.25,48
,2012-10-12 12:30,12,964,964,963,963,15
,2012-10-12 13:00,12,967.25,967.5,966.75,967,19
,2012-10-12 14:00,12,967.5,967.5,967.5,967.5,1
,2012-10-15 00:30,15,962.25,962.25,962.25,962.25,1
,2012-10-15 01:00,15,962.25,962.5,962.25,962.5,8
,2012-10-15 01:30,15,964,964,964,964,1
,2012-10-15 02:00,15,966.25,966.25,966.25,966.25,2
,2012-10-15 02:30,15,967.5,968,967.5,968,6
,2012-10-15 03:00,15,966,966.75,966,966.75,4
,2012-10-15 03:30,15,965.5,965.5,965,965.25,26
,2012-10-15 04:00,15,964.25,964.75,964.25,964.75,2
,2012-10-15 04:30,15,965.25,965.75,965.25,965.75,8
,2012-10-15 05:00,15,965.5,965.5,965.5,965.5,2
,2012-10-15 05:30,15,964.5,965.25,963.75,965.25,48
,2012-10-15 06:00,15,965.75,966.25,965.25,966.25,4
,2012-10-15 06:30,15,969,969,969,969,3
,2012-10-15 07:00,15,969.25,969.25,969.25,969.25,1
,2012-10-15 08:00,15,968.25,968.75,964.25,964.5,284
,2012-10-15 08:30,15,964.25,964.75,962.25,962.25,132
,2012-10-15 09:00,15,961.75,962,958.5,958.5,33
,2012-10-15 09:30,15,959,961.25,959,960.25,101
,2012-10-15 10:00,15,962.75,963,962.5,963,12
,2012-10-15 10:30,15,964.75,964.75,964,964,66
,2012-10-15 11:00,15,964.25,965,964.25,965,22
,2012-10-15 11:30,15,966,967,965.75,967,164
,2012-10-15 12:00,15,966.5,966.5,966,966.25,6
,2012-10-15 12:30,15,965.75,966.5,964.75,964.75,52
,2012-10-15 13:00,15,966.75,969.75,966.5,969,19
,2012-10-15 13:30,15,970,970.25,970,970,8
,2012-10-15 14:30,15,969.5,969.5,969.5,969.5,2
,2012-10-16 02:00,16,972.75,972.75,972,972.25,12
,2012-10-16 02:30,16,972.25,973,972.25,973,9
,2012-10-16 03:00,16,972,972.25,972,972.25,4
,2012-10-16 03:30,16,971.5,971.5,971.5,971.5,5
,2012-10-16 04:30,16,968.75,968.75,968.75,968.75,1
,2012-10-16 05:00,16,971.75,972,971,971,88
,2012-10-16 05:30,16,971.5,971.5,971.5,971.5,24
,2012-10-16 06:00,16,970,970,970,970,12
,2012-10-16 06:30,16,972,973,971.75,972,19
,2012-10-16 07:00,16,973.25,973.25,970.5,970.75,43
,2012-10-16 07:30,16,970.25,970.75,969.75,969.75,36
,2012-10-16 08:00,16,971.5,972,968,968,61
,2012-10-16 08:30,16,968.5,968.75,968,968,19
,2012-10-16 09:00,16,968,968.25,967.75,967.75,53
,2012-10-16 09:30,16,969,970.5,967.5,969,146
,2012-10-16 10:00,16,969,970,968.5,968.5,16
,2012-10-16 10:30,16,968.25,968.25,966.75,967,71
,2012-10-16 11:00,16,966.75,967,966,966,69
,2012-10-16 11:30,16,968.75,968.75,968.5,968.5,6
,2012-10-16 12:00,16,968.75,969,968.25,969,35
,2012-10-16 12:30,16,969.25,969.25,968.5,968.5,4
,2012-10-16 13:30,16,967.25,967.25,967,967,3
,2012-10-16 14:00,16,967.5,967.5,967.25,967.25,4
,2012-10-16 15:30,16,966.5,966.5,966.5,966.5,1
,2012-10-17 02:00,17,969.75,970.75,969.75,970.25,24
,2012-10-17 02:30,17,969.25,969.5,966.75,966.75,14
,2012-10-17 03:00,17,966.25,966.25,966.25,966.25,2
,2012-10-17 04:00,17,967.25,967.25,967,967,6
,2012-10-17 04:30,17,969,969,968.75,968.75,24
,2012-10-17 05:00,17,968.5,968.5,968.5,968.5,1
,2012-10-17 05:30,17,969.5,969.5,969.5,969.5,5
,2012-10-17 06:00,17,969.25,969.25,969.25,969.25,2
,2012-10-17 06:30,17,968,968,968,968,1
,2012-10-17 07:00,17,967.75,968,967.75,968,4
,2012-10-17 07:30,17,967.5,967.5,967.25,967.5,10
,2012-10-17 08:00,17,970,970,969.5,970,23
,2012-10-17 08:30,17,969.5,970,969.5,970,5
,2012-10-17 09:00,17,968.5,968.5,968.5,968.5,9
,2012-10-17 09:30,17,966.25,966.5,965.5,965.75,74
,2012-10-17 10:00,17,965.5,965.75,964,965.5,208
,2012-10-17 10:30,17,966,966,965.5,965.5,31
,2012-10-17 11:00,17,966.25,966.25,965.5,966,8
,2012-10-17 12:00,17,967.5,967.5,967.5,967.5,1
,2012-10-17 12:30,17,968.5,968.5,968.5,968.5,2
,2012-10-17 13:00,17,968,968,968,968,4
,2012-10-17 14:00,17,966.25,966.25,966.25,966.25,4
,2012-10-17 14:30,17,966.75,966.75,966.75,966.75,3
,2012-10-18 00:00,18,969.5,969.5,969.5,969.5,2
,2012-10-18 01:00,18,970,970,970,970,2
,2012-10-18 01:30,18,970,970.25,968.75,969.25,16
,2012-10-18 02:00,18,968.25,968.25,968.25,968.25,2
,2012-10-18 03:00,18,967.5,967.5,967.5,967.5,4
,2012-10-18 03:30,18,968,968,968,968,46
,2012-10-18 04:00,18,968.5,968.5,968.5,968.5,11
,2012-10-18 07:00,18,964.25,964.25,962.75,962.75,3
,2012-10-18 08:00,18,958.25,958.25,956,958,25
,2012-10-18 08:30,18,957.5,957.75,957.5,957.75,20
,2012-10-18 09:00,18,957.75,957.75,956.25,956.25,43
,2012-10-18 09:30,18,956.5,957,956.5,956.75,87
,2012-10-18 10:00,18,956.5,962,956.5,961.25,98
,2012-10-18 10:30,18,961,961,959.75,960.25,96
,2012-10-18 11:00,18,960.5,961.5,960.25,961.5,74
,2012-10-18 11:30,18,962.75,963.25,962.75,963.25,2
,2012-10-18 12:00,18,962.25,963,962,963,15
,2012-10-18 12:30,18,962.25,964.5,962.25,964.5,8
,2012-10-18 13:00,18,964.25,965.25,960.5,960.5,24
,2012-10-18 13:30,18,960.75,961.25,960.75,961,8
,2012-10-19 01:00,19,962.25,962.25,962.25,962.25,2
,2012-10-19 01:30,19,961,961,961,961,3
,2012-10-19 02:00,19,960,960.75,960,960.75,3
,2012-10-19 02:30,19,963,963,963,963,8
,2012-10-19 03:00,19,963.75,963.75,962.5,963,63
,2012-10-19 04:00,19,964,964,963.75,963.75,9
,2012-10-19 05:00,19,963.5,963.5,962.75,962.75,19
,2012-10-19 05:30,19,962.25,962.75,962.25,962.75,7
,2012-10-19 06:00,19,963,964.5,963,964.5,14
,2012-10-19 06:30,19,964.25,965.25,963.75,964.5,15
,2012-10-19 07:00,19,965,966,964,966,121
,2012-10-19 07:30,19,965,965.5,964.25,964.25,7
,2012-10-19 08:00,19,965.25,967.25,965,966.25,48
,2012-10-19 09:00,19,964,965.5,961.5,961.5,90
,2012-10-19 09:30,19,960.75,962.75,960.5,962.75,17
,2012-10-19 10:00,19,962.5,962.75,956.75,958.25,55
,2012-10-19 10:30,19,957.5,958.25,954.75,954.75,77
,2012-10-19 11:00,19,952.75,953.25,949.5,949.5,39
,2012-10-19 11:30,19,951,951.5,950.75,951.5,36
,2012-10-19 12:00,19,951.5,951.5,951.5,951.5,1
,2012-10-19 12:30,19,950.75,950.75,949,949.25,234
,2012-10-19 13:00,19,948.75,951,945.25,945.25,85
,2012-10-19 13:30,19,945.75,946.25,945.25,946.25,53
,2012-10-19 14:00,19,947,948.25,945.25,946,53
,2012-10-22 02:30,22,944,944,944,944,1
,2012-10-22 03:00,22,943.75,947.25,942.5,947,76
,2012-10-22 04:00,22,948.5,949.5,948.5,949.5,10
,2012-10-22 04:30,22,950.75,950.75,950.5,950.75,52
,2012-10-22 05:00,22,950.75,950.75,950.75,950.75,4
,2012-10-22 06:00,22,949.25,950,949.25,950,23
,2012-10-22 06:30,22,948.5,948.5,948.5,948.5,11
,2012-10-22 08:00,22,948,949.5,947.25,949.5,17
,2012-10-22 08:30,22,949.75,950.25,949.75,950.25,11
,2012-10-22 09:00,22,947.25,947.25,946.75,946.75,3
,2012-10-22 09:30,22,948.75,948.75,944.75,947.5,39
,2012-10-22 10:00,22,947.5,947.5,941.75,942.25,53
,2012-10-22 10:30,22,941.5,945.25,941.5,945.25,5
,2012-10-22 11:00,22,943,943,943,943,4
,2012-10-22 11:30,22,942.25,942.5,942.25,942.5,5
,2012-10-22 12:00,22,942.75,942.75,941,941.25,21
,2012-10-22 12:30,22,939.75,939.75,938,939.5,92
,2012-10-22 13:00,22,940.5,942,936,936,26
,2012-10-22 13:30,22,936.25,936.25,935.25,935.25,6
,2012-10-22 14:30,22,937.5,937.5,937.5,937.5,1
,2012-10-22 21:00,23,940,940,939.75,939.75,13
,2012-10-23 01:30,23,938.25,938.25,938,938,3
,2012-10-23 02:30,23,937.25,937.75,936.75,937.75,15
,2012-10-23 03:00,23,936,936,935,935,210
,2012-10-23 03:30,23,935,936.5,935,936.5,63
,2012-10-23 04:00,23,935.75,936.25,935.5,935.5,5
,2012-10-23 05:00,23,935.5,935.5,935.5,935.5,17
,2012-10-23 05:30,23,934,934,931.25,932.5,106
,2012-10-23 06:30,23,932.5,932.75,932.5,932.75,2
,2012-10-23 07:00,23,931.25,931.5,930.75,930.75,29
,2012-10-23 07:30,23,929.5,929.5,927.75,928.25,53
,2012-10-23 08:00,23,927.75,929.75,927.5,928.75,65
,2012-10-23 08:30,23,928,928,925.25,926,81
,2012-10-23 09:00,23,926.5,926.75,924.5,924.5,11
,2012-10-23 09:30,23,922.75,923.75,922.75,923.25,46
,2012-10-23 10:00,23,924.25,924.25,921,923.25,187
,2012-10-23 10:30,23,923,925.25,923,923.5,101
,2012-10-23 11:00,23,923.75,923.75,923.25,923.25,16
,2012-10-23 11:30,23,921.25,921.25,920.75,920.75,28
,2012-10-23 12:00,23,921,921,921,921,25
,2012-10-23 12:30,23,921,922.25,921,922.25,27
,2012-10-23 13:00,23,920.75,924,920.75,924,24
,2012-10-23 13:30,23,923.75,923.75,923,923,4
,2012-10-23 14:00,23,922.5,922.5,922.5,922.5,2
,2012-10-23 14:30,23,923,923,923,923,1
,2012-10-24 02:30,24,930,930,929.75,929.75,45
,2012-10-24 03:00,24,927,927,927,927,4
,2012-10-24 03:30,24,926.75,926.75,926.75,926.75,1
,2012-10-24 04:00,24,928.75,929.5,928.75,929.5,34
,2012-10-24 04:30,24,929.75,929.75,929,929,11
,2012-10-24 05:00,24,927.75,927.75,927.75,927.75,10
,2012-10-24 05:30,24,928.5,928.5,928,928.25,20
,2012-10-24 06:00,24,928.25,928.25,926.75,926.75,8
,2012-10-24 07:00,24,928.25,929,928.25,929,7
,2012-10-24 07:30,24,928,928.75,928,928.75,8
,2012-10-24 08:00,24,926.5,927.5,926.25,926.25,73
,2012-10-24 08:30,24,925.5,925.5,925.5,925.5,1
,2012-10-24 09:00,24,926.25,926.25,926.25,926.25,1
,2012-10-24 09:30,24,924.25,924.5,922,923.25,18
,2012-10-24 10:00,24,924.75,924.75,922.25,922.25,78
,2012-10-24 10:30,24,921.5,921.75,920.25,920.75,60
,2012-10-24 11:00,24,919.5,919.5,919.5,919.5,4
,2012-10-24 11:30,24,919.25,919.25,916.5,918,84
,2012-10-24 12:00,24,917.5,918.25,917.25,918.25,10
,2012-10-24 12:30,24,920.5,920.5,920.5,920.5,4
,2012-10-24 23:00,25,925.5,925.5,925.5,925.5,1
,2012-10-25 00:00,25,925,925,925,925,3
,2012-10-25 02:00,25,926,927,926,927,5
,2012-10-25 03:00,25,927,927,926,926.5,63
,2012-10-25 03:30,25,927.25,927.5,927.25,927.5,16
,2012-10-25 04:30,25,928.25,928.25,928,928.25,35
,2012-10-25 05:00,25,926.75,926.75,926.75,926.75,3
,2012-10-25 05:30,25,927.75,927.75,927.25,927.5,26
,2012-10-25 08:00,25,929.25,929.25,929.25,929.25,3
,2012-10-25 08:30,25,929,929.25,927,927.75,80
,2012-10-25 09:00,25,927.5,930,927,928,112
,2012-10-25 09:30,25,927.5,927.5,924.25,924.25,59
,2012-10-25 10:00,25,924.75,924.75,920.75,922.5,137
,2012-10-25 10:30,25,922.5,925.25,922.5,925.25,15
,2012-10-25 11:00,25,925,925,925,925,3
,2012-10-25 11:30,25,923.5,923.5,923.5,923.5,1
,2012-10-25 12:00,25,923.5,923.5,923.5,923.5,8
,2012-10-25 12:30,25,923.5,924.5,923,924.5,12
,2012-10-25 13:00,25,925,925,925,925,2
,2012-10-25 13:30,25,925.5,925.5,925.5,925.5,4
,2012-10-25 21:30,26,925,925,925,925,1
,2012-10-25 22:00,26,924.75,924.75,924,924,10
,2012-10-25 23:00,26,921.25,921.25,921.25,921.25,2
,2012-10-26 02:30,26,922.25,922.25,922.25,922.25,1
,2012-10-26 03:00,26,923,923.25,923,923.25,27
,2012-10-26 03:30,26,921.5,921.75,921,921,37
,2012-10-26 04:30,26,924.75,924.75,924.75,924.75,15
,2012-10-26 05:00,26,923.5,923.75,923.25,923.25,12
,2012-10-26 05:30,26,922.75,922.75,922.75,922.75,8
,2012-10-26 06:00,26,923.25,923.5,923,923,20
,2012-10-26 06:30,26,922.5,923.25,922.25,923.25,7
,2012-10-26 07:00,26,925.5,925.5,925.5,925.5,18
,2012-10-26 07:30,26,926.75,930,926.75,929.5,53
,2012-10-26 08:00,26,928.75,928.75,928.75,928.75,4
,2012-10-26 08:30,26,929,934.5,929,931.75,63
,2012-10-26 09:00,26,931.25,934.75,931.25,934.75,54
,2012-10-26 09:30,26,934.5,935.25,934.5,935.25,22
,2012-10-26 10:00,26,934.25,934.25,931.5,931.5,10
,2012-10-26 11:00,26,931.25,931.5,930.25,931.25,17
,2012-10-26 11:30,26,930.75,930.75,929,930,44
,2012-10-26 12:30,26,930,930,930,930,20
,2012-10-26 13:00,26,931.5,933.25,931.5,933,8
,2012-10-26 13:30,26,934,934,934,934,1
,2012-10-28 19:00,29,933.5,934,933.5,934,3
,2012-10-28 19:30,29,932.75,932.75,932.5,932.75,12
,2012-10-29 00:30,29,933,933.75,933,933.75,11
,2012-10-29 01:30,29,933,933,933,933,2
,2012-10-29 02:00,29,931.5,931.5,931.5,931.5,3
,2012-10-29 02:30,29,932,932,932,932,7
,2012-10-29 03:00,29,932,932,932,932,1
,2012-10-29 03:30,29,931.5,931.5,931.5,931.5,6
,2012-10-29 04:00,29,931.25,931.25,931.25,931.25,5
,2012-10-29 04:30,29,930.75,930.75,930.75,930.75,1
,2012-10-29 05:00,29,932.5,932.5,932.5,932.5,1
,2012-10-29 06:00,29,932.5,933,932.5,933,38
,2012-10-29 06:30,29,932.75,933.5,932.75,933.5,2
,2012-10-29 07:00,29,934.25,940,934.25,940,6
,2012-10-29 07:30,29,938.25,938.25,938.25,938.25,3
,2012-10-29 08:00,29,940,942,940,940,37
,2012-10-29 08:30,29,939.75,940,937.75,939.25,201
,2012-10-29 09:00,29,939,940,938.75,939.25,282
,2012-10-29 09:30,29,939.75,940,937,937,38
,2012-10-29 10:00,29,938.25,938.5,938,938,17
,2012-10-29 10:30,29,937,940,937,937.75,35
,2012-10-29 11:00,29,937.25,937.25,935.25,935.75,8
,2012-10-29 11:30,29,931.5,934.25,931.5,934.25,41
,2012-10-29 12:00,29,934,936.25,933.5,935.25,16
,2012-10-29 12:30,29,935.5,936.5,935,936.5,13
,2012-10-29 13:00,29,938,938,938,938,1
,2012-10-29 13:30,29,933.25,933.5,933.25,933.5,2
,2012-10-29 14:30,29,931.25,931.25,931.25,931.25,1
,2012-10-30 03:00,30,934,934,934,934,3
,2012-10-30 03:30,30,934.25,934.25,932.5,932.5,45
,2012-10-30 04:00,30,934,934,933.5,933.75,34
,2012-10-30 04:30,30,933.5,933.5,933,933.5,61
,2012-10-30 05:30,30,936.75,937.25,935.5,937.25,110
,2012-10-30 06:00,30,937.75,938.25,937.75,938.25,52
,2012-10-30 06:30,30,936.25,936.25,936,936,22
,2012-10-30 07:00,30,934.75,935.75,934.75,935.75,71
,2012-10-30 07:30,30,935,935,935,935,10
,2012-10-30 08:00,30,932,932,929,929,6
,2012-10-30 08:30,30,931.25,933.25,931.25,932.25,13
,2012-10-30 09:00,30,930.75,934.75,930.75,934.5,19
,2012-10-30 09:30,30,933.25,934.25,933.25,934.25,5
,2012-10-30 10:00,30,937,937,936.5,936.5,3
,2012-10-30 10:30,30,936.25,936.25,933.75,933.75,17
,2012-10-30 11:00,30,933.25,933.25,932.5,932.5,7
,2012-10-30 11:30,30,932.75,932.75,932.75,932.75,1
,2012-10-30 12:00,30,931.5,932.5,931,931.25,46
,2012-10-30 12:30,30,931.25,932.25,931.25,932,10
,2012-10-30 13:00,30,931,933.75,931,933.5,9
,2012-10-30 13:30,30,933.25,933.25,931.5,932,24
,2012-10-30 14:00,30,932,933,932,933,101
,2012-10-30 14:30,30,932.25,933,931.25,933,21
,2012-10-30 15:00,30,932.5,932.5,932.5,932.5,1
,2012-10-30 21:30,31,932.25,932.25,932.25,932.25,1
,2012-10-31 02:30,31,934.5,934.5,934.5,934.5,10
,2012-10-31 03:30,31,934.25,934.25,934.25,934.25,5
,2012-10-31 04:30,31,935.25,935.25,934.75,935.25,17
,2012-10-31 05:00,31,934.5,934.5,934.5,934.5,1
,2012-10-31 05:30,31,933.75,935.75,933.75,935.75,8
,2012-10-31 06:00,31,935.25,935.25,935.25,935.25,1
,2012-10-31 06:30,31,934.25,934.25,934,934,4
,2012-10-31 07:00,31,934,934.75,934,934.75,52
,2012-10-31 07:30,31,933.5,933.5,932.25,932.25,10
,2012-10-31 08:00,31,932,933.75,932,933.5,57
,2012-10-31 08:30,31,933.5,934,932.25,932.25,156
,2012-10-31 09:00,31,932.25,933,931,932.25,151
,2012-10-31 09:30,31,932.75,933.25,932.75,933.25,10
,2012-10-31 10:00,31,933.5,936.25,931.75,935.25,156
,2012-10-31 10:30,31,936,936.5,933.75,934.25,45
,2012-10-31 11:00,31,933.75,934.25,932.25,933.5,96
,2012-10-31 11:30,31,932.75,932.75,931.75,931.75,24
,2012-10-31 12:00,31,932.5,933.25,932,932,10
,2012-10-31 12:30,31,929.75,929.75,929.75,929.75,1
,2012-10-31 13:00,31,932.75,934.5,931,931.5,93
,2012-10-31 13:30,31,931.75,931.75,930.75,930.75,3
,2012-10-31 14:00,31,931.25,931.5,931.25,931.5,16
,2012-10-31 15:30,31,930,930,930,930,5
,2012-10-31 22:00,1,930.5,930.5,930.5,930.5,1
,2012-10-31 22:30,1,930.5,930.5,930.5,930.5,3
,2012-10-31 23:00,1,930,930,930,930,1
,2012-11-01 01:00,1,930,930,930,930,1
,2012-11-01 02:30,1,931.25,931.25,931.25,931.25,5
,2012-11-01 03:00,1,931.75,931.75,931.25,931.75,12
,2012-11-01 03:30,1,930.5,932,930,931.75,16
,2012-11-01 04:00,1,929.5,931,929.5,931,13
,2012-11-01 04:30,1,928,928.5,928,928.5,9
,2012-11-01 05:00,1,927.5,927.5,927.25,927.25,2
,2012-11-01 05:30,1,927.5,929.25,927.25,928,58
,2012-11-01 06:00,1,924.75,924.75,924.75,924.75,25
,2012-11-01 06:30,1,926,926,926,926,3
,2012-11-01 07:30,1,927.75,928.25,927.5,928.25,26
,2012-11-01 08:00,1,925.75,928,925.75,927.5,65
,2012-11-01 08:30,1,927,929.5,927,929.5,12
,2012-11-01 09:00,1,930.5,931,930.5,930.75,27
,2012-11-01 09:30,1,929.75,930.5,929,929,29
,2012-11-01 10:00,1,929,930.25,929,929,23
,2012-11-01 10:30,1,929,929,927,927,42
,2012-11-01 11:00,1,927.75,929,927.25,929,34
,2012-11-01 11:30,1,928.5,929.25,928.25,929,24
,2012-11-01 12:00,1,928.75,928.75,928.5,928.5,20
,2012-11-01 12:30,1,928.5,928.75,928.25,928.75,33
,2012-11-01 13:00,1,930,930.75,929.5,930,106
,2012-11-01 13:30,1,929.75,929.75,928.5,929,6
,2012-11-02 03:00,2,924.75,924.75,924.75,924.75,10
,2012-11-02 03:30,2,924.75,924.75,924.75,924.75,2
,2012-11-02 04:00,2,923.5,924.25,923,924.25,23
,2012-11-02 04:30,2,924.5,924.5,924.5,924.5,40
,2012-11-02 05:00,2,924.75,925.75,924.75,925.75,17
,2012-11-02 05:30,2,926,926,926,926,2
,2012-11-02 06:00,2,925.75,925.75,924.75,924.75,20
,2012-11-02 06:30,2,925,925.75,925,925.75,15
,2012-11-02 07:00,2,925.5,925.5,925.5,925.5,24
,2012-11-02 07:30,2,926,931,926,931,27
,2012-11-02 08:00,2,931.25,931.25,930,930,11
,2012-11-02 08:30,2,930.5,930.5,927.75,928.5,49
,2012-11-02 09:00,2,928.5,928.5,922.5,922.75,71
,2012-11-02 09:30,2,923,924.25,922.5,922.5,21
,2012-11-02 10:00,2,922.5,922.75,916.75,918.75,121
,2012-11-02 10:30,2,918.25,919.25,918,919.25,11
,2012-11-02 11:00,2,917,917,913,914.25,76
,2012-11-02 11:30,2,914.75,916,914,916,17
,2012-11-02 12:00,2,915,915.5,914,914,22
,2012-11-02 12:30,2,914.5,914.5,911,911,61
,2012-11-02 13:00,2,911.75,911.75,909.25,909.25,37
,2012-11-02 13:30,2,908.75,909,908.25,908.5,23
,2012-11-02 15:00,2,909.5,909.5,909.5,909.5,1
,2012-11-05 00:00,5,911,911,910.5,910.5,3
,2012-11-05 02:00,5,908.25,908.25,906.75,906.75,47
,2012-11-05 02:30,5,906.25,906.25,905.5,906,44
,2012-11-05 03:00,5,903.75,904.5,903.75,904.5,23
,2012-11-05 03:30,5,905.75,906.25,904.5,904.75,165
,2012-11-05 04:00,5,906,908,906,908,23
,2012-11-05 04:30,5,908,910,907.75,909.75,97
,2012-11-05 05:00,5,911,911,910,910.25,11
,2012-11-05 05:30,5,909.75,910,909.25,910,24
,2012-11-05 06:00,5,911,911.25,911,911.25,6
,2012-11-05 06:30,5,908.75,909.5,908.75,909.5,11
,2012-11-05 07:00,5,908.5,909.5,907.75,909.5,3
,2012-11-05 07:30,5,909.5,909.5,909.25,909.25,2
,2012-11-05 08:00,5,906,910.25,906,910.25,42
,2012-11-05 08:30,5,909,909.5,907,907,27
,2012-11-05 09:00,5,907.75,910.25,907.5,910.25,17
,2012-11-05 09:30,5,910.75,911.5,910.5,911.5,9
,2012-11-05 10:00,5,910.75,910.75,909.75,910,26
,2012-11-05 10:30,5,910.5,912.5,910.5,912.25,35
,2012-11-05 11:00,5,914,914.25,913.5,913.5,62
,2012-11-05 11:30,5,913.25,913.25,912.5,912.5,40
,2012-11-05 12:00,5,911.75,911.75,910.5,911,55
,2012-11-05 13:00,5,914.25,921.5,914.25,921.5,13
,2012-11-05 13:30,5,921.25,922.5,921.25,922.5,40
,2012-11-05 14:00,5,922.75,923,922.75,922.75,23
,2012-11-05 20:30,6,921.5,921.5,921.5,921.5,1
,2012-11-05 23:00,6,921,921,921,921,1
,2012-11-06 00:00,6,922,922,922,922,66
,2012-11-06 00:30,6,922.25,922.25,922,922,5
,2012-11-06 01:00,6,922.75,922.75,922,922,9
,2012-11-06 01:30,6,921.5,921.5,921.5,921.5,3
,2012-11-06 02:00,6,918.75,918.75,918.5,918.5,11
,2012-11-06 02:30,6,917.25,917.25,917,917,2
,2012-11-06 03:00,6,917.25,917.25,917.25,917.25,1
,2012-11-06 03:30,6,920.75,920.75,920.5,920.5,12
,2012-11-06 04:00,6,922.25,925.25,922.25,925.25,9
,2012-11-06 04:30,6,924.75,924.75,924.75,924.75,11
,2012-11-06 05:00,6,924.75,924.75,924.75,924.75,3
,2012-11-06 05:30,6,926.25,926.25,926.25,926.25,1
,2012-11-06 06:00,6,927.25,927.25,927.25,927.25,4
,2012-11-06 06:30,6,926,926,925.75,926,12
,2012-11-06 07:00,6,928,929.75,927.75,929.75,14
,2012-11-06 07:30,6,930.75,932.25,930.75,931,44
,2012-11-06 08:00,6,932.75,932.75,929,930.5,70
,2012-11-06 08:30,6,930.75,930.75,927.25,928.25,95
,2012-11-06 09:00,6,929,929.25,929,929,20
,2012-11-06 09:30,6,930.5,930.5,930.5,930.5,5
,2012-11-06 10:00,6,930,930,929.25,930,51
,2012-11-06 10:30,6,929.5,932.75,929.5,932,20
,2012-11-06 11:00,6,934.5,938.25,934.5,937,55
,2012-11-06 11:30,6,938.75,938.75,936.75,937,16
,2012-11-06 12:30,6,941.5,944.75,940.75,944.75,25
,2012-11-06 13:00,6,943.75,943.75,943.75,943.75,1
,2012-11-06 13:30,6,942.75,944.5,942.75,944,30
,2012-11-06 14:00,6,943,943,943,943,1
,2012-11-06 14:30,6,945.75,946,945.5,945.5,11
,2012-11-06 20:00,7,941.75,941.75,941.75,941.75,2
,2012-11-06 20:30,7,941,941,940.75,940.75,2
,2012-11-06 23:30,7,942.25,942.25,942.25,942.25,2
,2012-11-07 01:30,7,946.25,948.25,946.25,948.25,6
,2012-11-07 02:00,7,943.5,943.5,941,941.5,45
,2012-11-07 02:30,7,942,942,942,942,16
,2012-11-07 03:00,7,942.25,942.75,939.25,939.75,65
,2012-11-07 03:30,7,939,939.75,939,939.75,10
,2012-11-07 04:00,7,939.25,943,939.25,941.75,190
,2012-11-07 05:00,7,939.75,939.75,937.75,937.75,8
,2012-11-07 05:30,7,938.5,938.5,938.5,938.5,22
,2012-11-07 06:00,7,939.25,939.25,936.5,936.5,74
,2012-11-07 06:30,7,936.75,937.75,936.75,937.75,74
,2012-11-07 07:00,7,936.75,940.25,936.75,939,28
,2012-11-07 07:30,7,941,941,941,941,1
,2012-11-07 08:00,7,934,934.75,934,934.75,73
,2012-11-07 08:30,7,933.5,933.5,929.25,929.5,140
,2012-11-07 09:00,7,929,931.75,929,931,23
,2012-11-07 09:30,7,929.5,929.75,924.25,924.25,56
,2012-11-07 10:00,7,922.75,928.25,922.75,925.25,105
,2012-11-07 10:30,7,924.75,924.75,923.25,923.75,25
,2012-11-07 11:00,7,922.5,923.5,921.75,921.75,149
,2012-11-07 11:30,7,921,921,918.75,918.75,38
,2012-11-07 12:00,7,920,921,919.75,921,31
,2012-11-07 12:30,7,920.5,921.5,920.25,920.25,42
,2012-11-07 13:00,7,920.25,920.25,915.5,918.25,15
,2012-11-07 13:30,7,918.25,918.75,918.25,918.75,17
,2012-11-08 00:00,8,923.5,924.75,923.5,924.75,3
,2012-11-08 00:30,8,924.5,924.5,924.5,924.5,1
,2012-11-08 01:30,8,922.75,922.75,922.5,922.5,2
,2012-11-08 02:00,8,920.5,920.5,919,920,112
,2012-11-08 03:00,8,924.75,924.75,923.5,923.5,57
,2012-11-08 03:30,8,922.25,922.25,922,922,2
,2012-11-08 04:30,8,923.75,924.25,923.75,924.25,30
,2012-11-08 06:00,8,922.5,922.5,922.5,922.5,2
,2012-11-08 06:30,8,922.5,924.25,922.5,924.25,23
,2012-11-08 07:30,8,925.5,926.25,925.5,926.25,17
,2012-11-08 08:00,8,926,926.5,922.5,922.5,47
,2012-11-08 08:30,8,922.5,924,922.5,924,45
,2012-11-08 09:00,8,923.75,923.75,919.75,919.75,55
,2012-11-08 09:30,8,918.25,919.5,918.25,919.25,8
,2012-11-08 10:00,8,917.25,917.5,914.25,917.5,453
,2012-11-08 10:30,8,918.25,918.75,918.25,918.75,39
,2012-11-08 11:00,8,921.5,921.5,920.5,920.5,59
,2012-11-08 11:30,8,917.5,919,917.25,918.75,44
,2012-11-08 12:00,8,918.5,918.5,916,916.75,84
,2012-11-08 12:30,8,916,918.25,916,918.25,8
,2012-11-08 13:00,8,918.75,918.75,917.75,918.25,34
,2012-11-08 14:00,8,917.75,917.75,917.5,917.5,196
,2012-11-08 14:30,8,917.5,917.5,917.5,917.5,53
,2012-11-08 19:00,9,917.5,917.5,917.5,917.5,1
,2012-11-09 02:00,9,915.5,917.75,915.5,917.75,18
,2012-11-09 02:30,9,917.25,917.5,917.25,917.5,7
,2012-11-09 03:00,9,916,917.25,916,917.25,65
,2012-11-09 03:30,9,917.25,919.5,917.25,919.5,27
,2012-11-09 04:00,9,919.75,920.5,919,919,9
,2012-11-09 04:30,9,917.5,919.25,917.5,919.25,9
,2012-11-09 05:00,9,917,918,917,917.5,107
,2012-11-09 05:30,9,917.5,917.5,916.75,916.75,32
,2012-11-09 06:00,9,917.25,917.25,917.25,917.25,1
,2012-11-09 07:00,9,915,915,913.5,913.5,67
,2012-11-09 07:30,9,913,915,912.25,914.25,40
,2012-11-09 08:00,9,915.5,915.5,915,915,5
,2012-11-09 08:30,9,916.25,916.5,916,916,26
,2012-11-09 09:00,9,917.5,917.75,916,916,112
,2012-11-09 09:30,9,916.75,918.25,916.75,918.25,132
,2012-11-09 10:00,9,921,923.5,921,923.5,145
,2012-11-09 10:30,9,924.5,925,922.5,922.5,78
,2012-11-09 11:00,9,925,933.75,923.75,933.75,64
,2012-11-09 11:30,9,932.25,932.25,930.75,931,47
,2012-11-09 12:00,9,931,931,929,929.75,10
,2012-11-09 12:30,9,926.75,929,926.75,929,2
,2012-11-09 14:00,9,931.25,931.25,930.5,931,10
,2012-11-11 22:00,12,929,929,929,929,6
,2012-11-11 22:30,12,929,929,929,929,8
,2012-11-12 02:30,12,926.75,926.75,926.5,926.5,84
,2012-11-12 03:00,12,926.25,926.75,926,926.25,33
,2012-11-12 03:30,12,927.25,927.25,927,927.25,14
,2012-11-12 04:00,12,927.5,928.75,927.5,928.75,17
,2012-11-12 04:30,12,928.5,929,928.5,929,10
,2012-11-12 06:00,12,930.25,930.25,930.25,930.25,2
,2012-11-12 06:30,12,932,932,931.25,932,41
,2012-11-12 08:00,12,933,934.25,933,934,28
,2012-11-12 08:30,12,934.5,935,934.25,935,33
,2012-11-12 09:00,12,936.75,937.75,936.25,937.5,133
,2012-11-12 09:30,12,935.75,935.75,935,935.5,53
,2012-11-12 10:00,12,932.75,935.25,932.5,935.25,93
,2012-11-12 10:30,12,935.25,935.5,930,930.5,90
,2012-11-12 11:00,12,929.5,929.5,928,928.25,40
,2012-11-12 11:30,12,929.75,929.75,929.5,929.5,80
,2012-11-12 12:00,12,930.75,931.25,930.5,931.25,79
,2012-11-12 12:30,12,932.5,932.5,932.5,932.5,4
,2012-11-12 13:00,12,932.75,932.75,932.75,932.75,4
,2012-11-12 15:30,12,930,930,930,930,1
,2012-11-12 19:00,13,928.75,929,928.5,929,21
,2012-11-12 19:30,13,929.75,929.75,929.5,929.5,2
,2012-11-12 21:30,13,928.75,928.75,928.75,928.75,2
,2012-11-13 01:00,13,928.75,928.75,928.75,928.75,1
,2012-11-13 02:00,13,926.5,926.75,926,926.75,84
,2012-11-13 02:30,13,926.75,927.25,926.75,927.25,15
,2012-11-13 03:00,13,926.5,927,926.5,927,6
,2012-11-13 03:30,13,928.25,928.5,927,927,11
,2012-11-13 04:00,13,927,927,922.25,923.5,41
,2012-11-13 04:30,13,923,924,923,924,7
,2012-11-13 05:00,13,924,924.5,924,924.5,27
,2012-11-13 05:30,13,925.25,925.25,925.25,925.25,4
,2012-11-13 06:00,13,927.25,927.25,927,927,2
,2012-11-13 06:30,13,927,927.25,927,927.25,6
,2012-11-13 07:00,13,925.5,925.75,925.25,925.25,4
,2012-11-13 07:30,13,923.75,923.75,923.75,923.75,3
,2012-11-13 08:00,13,923,923,919.25,920.25,71
,2012-11-13 08:30,13,921,923.25,921,921.75,24
,2012-11-13 09:00,13,921.25,922,921.25,922,4
,2012-11-13 09:30,13,923,923.25,922.75,923.25,62
,2012-11-13 10:00,13,924.25,926,923.5,923.75,48
,2012-11-13 10:30,13,924.5,925,924.5,924.5,33
,2012-11-13 11:00,13,923,923,922.25,922.5,29
,2012-11-13 11:30,13,919,919.25,918.75,918.75,26
,2012-11-13 12:00,13,918.75,918.75,918.25,918.25,3
,2012-11-13 12:30,13,918.25,919.25,918.25,919.25,20
,2012-11-13 13:00,13,921.25,923.75,921.25,923,63
,2012-11-13 13:30,13,922.25,922.25,921,921,26
,2012-11-13 14:00,13,922.25,922.25,922.25,922.25,4
,2012-11-13 20:30,14,921.25,921.25,921.25,921.25,1
,2012-11-13 22:30,14,921.25,921.25,921.25,921.25,1
,2012-11-13 23:00,14,921.25,921.25,921.25,921.25,1
,2012-11-14 03:00,14,924,924,924,924,1
,2012-11-14 03:30,14,924.75,927,924.75,927,3
,2012-11-14 05:00,14,924.75,925,924.75,925,3
,2012-11-14 06:00,14,924,924,924,924,2
,2012-11-14 07:00,14,923.5,923.5,923.5,923.5,1
,2012-11-14 07:30,14,920,920,920,920,3
,2012-11-14 08:30,14,924.75,924.75,923.25,923.5,151
,2012-11-14 09:00,14,931.75,934.5,930,930.75,100
,2012-11-14 09:30,14,927.75,928.5,927.75,927.75,20
,2012-11-14 10:00,14,927.75,929,926.5,927,15
,2012-11-14 10:30,14,930,931.5,930,931.5,19
,2012-11-14 11:00,14,932,932,930,930.5,41
,2012-11-14 11:30,14,928.75,928.75,928.75,928.75,3
,2012-11-14 12:00,14,929.5,929.75,929,929.75,95
,2012-11-14 12:30,14,928.25,929.75,928.25,929.25,23
,2012-11-14 13:00,14,930.75,930.75,927.75,929.5,33
,2012-11-14 13:30,14,929.5,929.5,929,929,17
,2012-11-14 14:00,14,930.25,931,930.25,930.5,11
,2012-11-14 22:00,15,931.5,931.5,931.5,931.5,1
,2012-11-14 23:30,15,930.75,930.75,930.75,930.75,2
,2012-11-15 01:00,15,931,931.5,931,931.5,16
,2012-11-15 02:00,15,931.5,931.75,930.5,930.5,29
,2012-11-15 02:30,15,930.25,930.25,930.25,930.25,9
,2012-11-15 03:00,15,929.75,929.75,929.75,929.75,3
,2012-11-15 03:30,15,929.5,929.5,929,929,36
,2012-11-15 04:00,15,929.25,931.5,929.25,931.5,8
,2012-11-15 04:30,15,932,932,931.5,931.5,13
,2012-11-15 05:30,15,931,933.5,931,933.5,29
,2012-11-15 06:00,15,933,934.5,932.75,933,52
,2012-11-15 06:30,15,934.75,935,934.25,935,21
,2012-11-15 07:00,15,935.75,936.25,935.75,935.75,11
,2012-11-15 07:30,15,934.75,935.75,934.25,935.25,32
,2012-11-15 08:00,15,935,935.5,934.25,935.25,34
,2012-11-15 08:30,15,936.25,936.75,933.75,933.75,40
,2012-11-15 09:00,15,932.5,934,930,930,122
,2012-11-15 09:30,15,931,932.25,931,931.5,6
,2012-11-15 10:00,15,932.75,932.75,929,929,104
,2012-11-15 10:30,15,929.25,930.5,924.75,925,82
,2012-11-15 11:00,15,925,925.75,918.25,918.5,71
,2012-11-15 11:30,15,919.25,921,917.75,918.25,67
,2012-11-15 12:00,15,920,920.75,920,920.5,13
,2012-11-15 12:30,15,921,922.5,920.25,922.5,75
,2012-11-15 13:00,15,922.75,924.25,921.5,923.25,134
,2012-11-15 13:30,15,923.5,923.5,923,923,3
,2012-11-15 14:00,15,922,922.75,920.25,921.75,28
,2012-11-16 02:00,16,924.25,924.25,923.75,923.75,21
,2012-11-16 02:30,16,924.5,924.5,924.5,924.5,3
,2012-11-16 03:00,16,924.25,924.5,924.25,924.5,8
,2012-11-16 03:30,16,922,922.25,921.75,922.25,8
,2012-11-16 04:00,16,922.25,922.75,922.25,922.75,3
,2012-11-16 05:00,16,924,924,924,924,1
,2012-11-16 06:00,16,926,926,926,926,1
,2012-11-16 06:30,16,926.75,927.75,926.75,927.75,12
,2012-11-16 07:00,16,928.75,930.5,928.75,930.5,30
,2012-11-16 07:30,16,928.5,928.75,927,928.5,29
,2012-11-16 08:00,16,928.25,929.5,926.25,926.5,40
,2012-11-16 08:30,16,925.5,926.25,925.5,925.75,28
,2012-11-16 09:00,16,924.75,925,922.5,923.25,86
,2012-11-16 09:30,16,924.75,924.75,924.75,924.75,4
,2012-11-16 10:00,16,923.5,924,919.25,919.5,34
,2012-11-16 10:30,16,919.25,923,919.25,923,56
,2012-11-16 11:00,16,924.5,924.5,923.75,923.75,5
,2012-11-16 11:30,16,925,925.5,924.25,924.25,16
,2012-11-16 12:00,16,924.25,924.75,924,924,13
,2012-11-16 12:30,16,924.75,927.25,924.75,927.25,3
,2012-11-16 13:00,16,927.75,928.75,927.5,928.5,94
,2012-11-16 13:30,16,928.25,928.5,927.75,927.75,10
,2012-11-16 14:00,16,928,928,927.5,927.5,2
,2012-11-16 15:30,16,930,930,930,930,1
,2012-11-16 16:00,16,930.75,930.75,930.75,930.75,1
,2012-11-19 00:30,19,935.5,935.5,935.5,935.5,1
,2012-11-19 01:30,19,933.75,933.75,933.25,933.25,7
,2012-11-19 02:00,19,932,932.75,932,932.5,5
,2012-11-19 02:30,19,935.25,935.25,933.75,933.75,65
,2012-11-19 03:00,19,934.25,934.25,933.5,933.75,56
,2012-11-19 03:30,19,932.5,934,932.5,934,6
,2012-11-19 04:00,19,934.25,934.25,934.25,934.25,12
,2012-11-19 04:30,19,934.25,935.75,934.25,935.25,7
,2012-11-19 05:00,19,935.5,936,935.25,936,16
,2012-11-19 05:30,19,936,936.75,936,936.75,3
,2012-11-19 06:00,19,936.5,938.5,936.5,938.5,12
,2012-11-19 06:30,19,938.25,938.25,937.25,938.25,60
,2012-11-19 07:00,19,940.25,941.75,940,941.5,22
,2012-11-19 07:30,19,943.75,943.75,942.75,942.75,7
,2012-11-19 08:00,19,944.75,947.5,944.75,945.25,193
,2012-11-19 08:30,19,944,947.75,944,947,73
,2012-11-19 09:00,19,947,951.75,946.75,948.25,145
,2012-11-19 09:30,19,948.25,950.25,947.75,947.75,182
,2012-11-19 10:00,19,947.75,950,947.5,948.25,191
,2012-11-19 10:30,19,948,953.75,947,953.5,166
,2012-11-19 11:00,19,954,954.5,951.5,951.5,62
,2012-11-19 11:30,19,951.75,951.75,951.25,951.25,6
,2012-11-19 12:00,19,952,952,952,952,1
,2012-11-19 12:30,19,952.75,955.25,952.75,954.5,12
,2012-11-19 13:00,19,954.5,954.5,951.5,951.5,13
,2012-11-19 13:30,19,954.25,954.75,953,953,44
,2012-11-19 14:00,19,954.25,954.25,954.25,954.25,3
,2012-11-19 20:30,20,953,953,953,953,1
,2012-11-19 21:30,20,951.75,951.75,951.75,951.75,1
,2012-11-20 00:00,20,950.5,951.25,950.5,951.25,12
,2012-11-20 01:00,20,950.75,951,950.75,951,7
,2012-11-20 02:00,20,948.5,948.5,948.5,948.5,4
,2012-11-20 02:30,20,947,947,945.75,946.25,19
,2012-11-20 03:00,20,947,949.25,947,949.25,109
,2012-11-20 03:30,20,949.5,949.5,948.75,948.75,20
,2012-11-20 04:00,20,949,950.5,949,950.5,75
,2012-11-20 04:30,20,950,951.5,949.75,951.25,112
,2012-11-20 05:00,20,950.25,952,950.25,952,34
,2012-11-20 05:30,20,951.75,951.75,951.25,951.25,38
,2012-11-20 06:00,20,951.75,953.5,951.75,952.5,54
,2012-11-20 06:30,20,953.25,953.25,951.25,952.25,28
,2012-11-20 07:00,20,952.25,952.25,950.75,951.5,24
,2012-11-20 07:30,20,952.75,952.75,948.75,948.75,62
,2012-11-20 08:00,20,949.5,949.75,947.5,948,105
,2012-11-20 08:30,20,947.25,949.75,947.25,949.75,21
,2012-11-20 09:00,20,951.5,953.75,951,951,92
,2012-11-20 09:30,20,950.75,950.75,948.5,948.5,21
,2012-11-20 10:00,20,946,946,941.5,943,475
,2012-11-20 10:30,20,943,944.5,940.5,940.5,166
,2012-11-20 11:00,20,941,941,934,936.25,246
,2012-11-20 11:30,20,936,939,935.75,939,140
,2012-11-20 12:00,20,936.75,937.25,934.75,935.5,99
,2012-11-20 12:30,20,935.75,938.5,935.25,938.5,29
,2012-11-20 13:00,20,938.25,942.25,937.5,941.75,123
,2012-11-20 13:30,20,941,941.75,940,941.75,42
,2012-11-20 14:30,20,942.5,943,942.5,943,3
,2012-11-20 15:00,20,943.25,943.25,943.25,943.25,1
,2012-11-20 19:00,21,946.25,946.25,946.25,946.25,4
,2012-11-21 01:30,21,944.25,944.25,944.25,944.25,1
,2012-11-21 02:00,21,942.25,944.25,942.25,944,122
,2012-11-21 02:30,21,944,944,942.5,942.5,112
,2012-11-21 03:00,21,943.75,945.25,943.75,944.75,42
,2012-11-21 03:30,21,946,946.25,945.25,946.25,37
,2012-11-21 04:00,21,945.5,950.5,945.5,950,183
,2012-11-21 04:30,21,949.25,949.25,948.5,949.25,65
,2012-11-21 05:00,21,949.5,951,949.5,950.75,40
,2012-11-21 05:30,21,950.5,950.5,949.5,949.5,9
,2012-11-21 06:00,21,949.75,949.75,948.25,949.25,133
,2012-11-21 06:30,21,950.5,951.5,949.75,950,52
,2012-11-21 07:00,21,951.75,953,951.5,953,112
,2012-11-21 07:30,21,952,952,949.5,951.5,161
,2012-11-21 08:00,21,951.75,952.75,950,950,387
,2012-11-21 08:30,21,947.75,950,947.75,950,79
,2012-11-21 09:00,21,950.75,952.5,950,952.5,129
,2012-11-21 09:30,21,951.75,952.5,950,950.5,204
,2012-11-21 10:00,21,950.5,950.75,947.25,947.75,407
,2012-11-21 10:30,21,947.5,948.5,942,944,442
,2012-11-21 11:00,21,943.25,946.5,943.25,943.75,35
,2012-11-21 11:30,21,943.25,943.25,942.25,943.25,19
,2012-11-21 12:00,21,944.25,948.75,944.25,948.5,108
,2012-11-21 12:30,21,948,950.25,948,949.25,36
,2012-11-21 13:00,21,947.75,950.25,947.25,949.75,44
,2012-11-21 13:30,21,949.5,950.5,949.5,950.25,9
,2012-11-21 14:00,21,950.25,950.25,950,950,6
,2012-11-21 14:30,21,949.75,949.75,949.5,949.5,12
,2012-11-22 01:30,22,947.25,947.25,947.25,947.25,23
,2012-11-22 03:00,22,945.5,945.5,944,944,106
,2012-11-22 03:30,22,945.25,945.75,945.25,945.25,7
,2012-11-22 04:00,22,945.75,946,945.25,945.25,22
,2012-11-22 05:00,22,946.25,946.25,946,946,4
,2012-11-22 05:30,22,945.75,946.25,945.75,946.25,3
,2012-11-22 06:00,22,945.5,946.5,945.5,945.75,34
,2012-11-22 06:30,22,945.75,946.5,945.75,946.25,26
,2012-11-22 07:00,22,947,947,947,947,2
,2012-11-22 07:30,22,947,947,947,947,8
,2012-11-22 08:30,22,948.5,949,948.5,949,52
,2012-11-22 09:00,22,948.5,949,947.5,947.5,71
,2012-11-22 09:30,22,947,947,945.25,945.25,20
,2012-11-22 10:00,22,946,946.5,943.75,943.75,100
,2012-11-22 10:30,22,944,944.25,943.75,943.75,20
,2012-11-22 12:00,22,942.5,942.5,941.5,942,6
,2012-11-22 19:00,23,944,944.25,944,944.25,20
,2012-11-23 02:00,23,944.5,944.5,944.5,944.5,3
,2012-11-23 02:30,23,943.75,943.75,942.5,942.5,70
,2012-11-23 03:00,23,942,942,941.5,942,62
,2012-11-23 03:30,23,942.75,942.75,942.75,942.75,19
,2012-11-23 04:00,23,942.5,944,942.5,944,129
,2012-11-23 05:00,23,944.5,944.5,943.75,944,50
,2012-11-23 05:30,23,944.25,944.5,944,944.25,12
,2012-11-23 06:00,23,944.25,944.25,943.5,943.5,13
,2012-11-23 06:30,23,944.25,944.25,943.5,943.5,126
,2012-11-23 07:00,23,944.5,944.75,944.5,944.75,8
,2012-11-23 08:00,23,944.5,946,944.5,946,95
,2012-11-23 08:30,23,947.75,948,947.25,947.75,15
,2012-11-23 09:00,23,949.25,954.5,948.5,953.25,66
,2012-11-23 09:30,23,952.75,953.75,952.25,953,13
,2012-11-23 10:00,23,952,952.75,948.25,948.25,113
,2012-11-23 10:30,23,947.75,949.75,947.75,949.5,169
,2012-11-23 11:00,23,950.25,952.25,950.25,952.25,28
,2012-11-23 11:30,23,952.25,952.25,952,952,3
,2012-11-23 12:00,23,952.5,953,950.75,950.75,69
,2012-11-25 22:00,26,950.5,950.5,950.5,950.5,1
,2012-11-26 00:30,26,950.5,950.5,950.5,950.5,1
,2012-11-26 02:00,26,950,950,950,950,1
,2012-11-26 02:30,26,948.25,948.5,948,948.25,75
,2012-11-26 03:00,26,948,949,948,949,25
,2012-11-26 03:30,26,949,949,948.25,948.25,4
,2012-11-26 04:00,26,948.25,948.5,948.25,948.5,15
,2012-11-26 04:30,26,948.5,949,948,948,12
,2012-11-26 05:00,26,949.25,949.25,949.25,949.25,20
,2012-11-26 06:00,26,949,949,949,949,1
,2012-11-26 07:00,26,949,950.5,948.25,950.25,66
,2012-11-26 07:30,26,950,950.5,949.25,949.25,117
,2012-11-26 08:00,26,948.5,948.5,947.25,947.5,42
,2012-11-26 08:30,26,948.25,948.25,947.5,947.75,23
,2012-11-26 09:00,26,949,949.5,947.75,947.75,40
,2012-11-26 09:30,26,948.5,948.5,946.25,946.5,16
,2012-11-26 10:00,26,945.25,946,943.5,944.5,167
,2012-11-26 10:30,26,945.25,946,945.25,946,9
,2012-11-26 11:00,26,947,947,947,947,3
,2012-11-26 11:30,26,946.75,946.75,945.75,946,46
,2012-11-26 12:00,26,948,948.75,947.75,948.75,13
,2012-11-26 13:00,26,947.5,947.75,945.75,946,201
,2012-11-26 13:30,26,946,946,945.75,945.75,30
,2012-11-26 14:00,26,946,946,945.75,945.75,8
,2012-11-26 19:00,27,949.5,949.5,948.25,948.25,2
,2012-11-27 01:30,27,949.75,949.75,948.75,948.75,8
,2012-11-27 02:00,27,948.75,948.75,948.25,948.25,6
,2012-11-27 02:30,27,946.5,947,946.5,947,10
,2012-11-27 03:00,27,948,948.5,947.5,948,31
,2012-11-27 03:30,27,948.5,948.5,948.25,948.25,7
,2012-11-27 04:00,27,948,948,946.25,946.25,31
,2012-11-27 05:00,27,946.5,947.5,946.5,946.5,45
,2012-11-27 07:00,27,948.75,948.75,948.75,948.75,5
,2012-11-27 07:30,27,947.5,947.75,946.75,946.75,36
,2012-11-27 08:00,27,946.75,947.5,944.5,944.75,22
,2012-11-27 08:30,27,944,944.75,944,944.5,54
,2012-11-27 09:00,27,944.75,944.75,940.5,941.25,216
,2012-11-27 09:30,27,940.5,940.5,935.25,935.75,187
,2012-11-27 10:00,27,935.75,938.75,934.25,938.75,221
,2012-11-27 10:30,27,939,941.75,939,941,48
,2012-11-27 11:00,27,941,941.75,939.75,939.75,9
,2012-11-27 11:30,27,940.75,942.5,940.75,942,30
,2012-11-27 12:00,27,940.25,940.25,940.25,940.25,2
,2012-11-27 12:30,27,940.25,941.25,940,940,21
,2012-11-27 13:00,27,938.75,939.25,937,937.75,169
,2012-11-27 13:30,27,937.5,938.25,937.5,938.25,13
,2012-11-27 19:00,28,939.25,939.5,939.25,939.5,2
,2012-11-27 19:30,28,938.25,938.25,938.25,938.25,1
,2012-11-27 21:00,28,939,939,939,939,1
,2012-11-28 02:00,28,938.25,938.25,937.25,937.25,10
,2012-11-28 02:30,28,936.25,936.75,935.75,936.75,35
,2012-11-28 03:00,28,935,935,935,935,5
,2012-11-28 03:30,28,936.5,936.75,936.5,936.75,43
,2012-11-28 04:00,28,936,936,935.5,935.5,7
,2012-11-28 04:30,28,935,935,934.5,934.75,106
,2012-11-28 05:00,28,934.75,934.75,933.25,933.5,39
,2012-11-28 05:30,28,933.75,933.75,933,933,28
,2012-11-28 06:00,28,933.25,933.25,932.75,932.75,11
,2012-11-28 06:30,28,932.5,932.5,932.5,932.5,4
,2012-11-28 07:00,28,932.75,933.25,931.5,932,17
,2012-11-28 07:30,28,932.25,932.25,932.25,932.25,6
,2012-11-28 08:00,28,931,931,928.25,928.5,65
,2012-11-28 08:30,28,928.25,929.75,928.25,929.5,23
,2012-11-28 09:00,28,929.25,929.25,926,928.75,51
,2012-11-28 09:30,28,928.25,931.75,928.25,931.75,205
,2012-11-28 10:00,28,931.5,931.75,929.75,930.25,72
,2012-11-28 10:30,28,929.25,929.25,929,929,24
,2012-11-28 11:00,28,928,929.75,927,929.75,84
,2012-11-28 11:30,28,930,930.25,929.25,930,38
,2012-11-28 12:00,28,929.75,929.75,929.75,929.75,1
,2012-11-28 12:30,28,931.25,931.25,931.25,931.25,22
,2012-11-28 13:00,28,933,933.25,933,933.25,25
,2012-11-28 13:30,28,933.5,934,933.5,934,23
,2012-11-28 14:00,28,935,935,935,935,1
,2012-11-28 15:30,28,934.5,934.5,934.5,934.5,3
,2012-11-28 20:30,29,935.25,935.25,935.25,935.25,2
,2012-11-28 21:30,29,935.5,935.5,935.5,935.5,1
,2012-11-29 01:30,29,934.75,934.75,934,934,7
,2012-11-29 02:00,29,932.75,933,932.5,933,127
,2012-11-29 02:30,29,933.5,933.5,932.75,933.25,17
,2012-11-29 03:00,29,936.25,937.25,936.25,937.25,52
,2012-11-29 03:30,29,937.75,940.5,937.25,940,224
,2012-11-29 04:00,29,939.5,939.75,939,939,67
,2012-11-29 04:30,29,939.75,943.5,939.75,943.5,55
,2012-11-29 05:00,29,943.25,943.25,942.5,942.75,50
,2012-11-29 05:30,29,941.75,942.75,941.75,942.75,26
,2012-11-29 06:00,29,942.5,942.75,942.5,942.75,4
,2012-11-29 06:30,29,942.75,944,942.75,944,7
,2012-11-29 07:00,29,942.75,943.75,942.75,943.5,4
,2012-11-29 07:30,29,942.25,942.25,942.25,942.25,7
,2012-11-29 08:00,29,943.75,947.75,943.75,946.75,66
,2012-11-29 08:30,29,947,947.75,946.75,947.25,58
,2012-11-29 09:00,29,946.5,948.25,946.5,947.5,98
,2012-11-29 09:30,29,947.5,948.75,946,946.75,48
,2012-11-29 10:00,29,946.5,947,944.75,946,86
,2012-11-29 10:30,29,945.25,945.5,941.5,942.25,133
,2012-11-29 11:00,29,943.5,945,943,944.5,57
,2012-11-29 11:30,29,945,945,945,945,1
,2012-11-29 12:00,29,944.75,945,944.5,945,75
,2012-11-29 12:30,29,946.25,947.5,946.25,947.5,71
,2012-11-29 13:00,29,947.25,947.75,945.5,945.75,132
,2012-11-29 13:30,29,945.5,945.75,945.5,945.75,38
,2012-11-29 14:00,29,945.25,945.25,945.25,945.25,2
,2012-11-29 19:30,30,944.25,944.25,944.25,944.25,1
,2012-11-29 20:30,30,944,944,944,944,1
,2012-11-30 01:30,30,944.25,944.25,944,944,18
,2012-11-30 02:00,30,943.75,943.75,941.5,941.5,7
,2012-11-30 02:30,30,942,943,941.75,943,23
,2012-11-30 03:00,30,942,942.75,942,942.75,74
,2012-11-30 03:30,30,942.25,942.75,942.25,942.5,16
,2012-11-30 04:00,30,943.25,944,943.25,944,16
,2012-11-30 04:30,30,944.75,946.25,944.75,945.5,71
,2012-11-30 05:00,30,947.25,947.25,946.5,946.5,21
,2012-11-30 05:30,30,947.25,947.75,945.5,945.5,10
,2012-11-30 06:00,30,946,946,946,946,14
,2012-11-30 06:30,30,945.75,945.75,945.5,945.5,2
,2012-11-30 07:00,30,944.5,944.5,944.5,944.5,1
,2012-11-30 07:30,30,946,946.25,946,946.25,20
,2012-11-30 08:00,30,947.25,947.5,946.75,947,57
,2012-11-30 08:30,30,947,948.75,946.75,948.5,124
,2012-11-30 09:00,30,948.75,949.25,948.75,949,12
,2012-11-30 09:30,30,948.75,949,947.25,947.75,96
,2012-11-30 10:00,30,949.5,949.75,948,948.5,87
,2012-11-30 10:30,30,948,948,945.5,946.25,303
,2012-11-30 11:00,30,946.5,947,945.5,946,22
,2012-11-30 11:30,30,947.5,947.5,946.5,947.5,41
,2012-11-30 12:00,30,947.5,948.25,947.5,948,21
,2012-11-30 12:30,30,949.75,949.75,949.75,949.75,1
,2012-11-30 13:00,30,949,949,949,949,4
,2012-11-30 14:00,30,947.75,947.75,947.5,947.5,4
,2012-11-30 14:30,30,947.75,948.75,947.75,948.75,11
,2012-11-30 15:00,30,948.5,948.5,948.5,948.5,1
,2012-12-03 00:30,3,951.25,951.25,950.5,950.5,9
,2012-12-03 01:30,3,948.75,948.75,947.75,947.75,2
,2012-12-03 02:00,3,950.25,950.5,949.75,949.75,40
,2012-12-03 02:30,3,949.75,949.75,949.75,949.75,10
,2012-12-03 03:00,3,948.25,948.75,947.75,948.75,10
,2012-12-03 04:00,3,948.75,949.75,948.25,949.75,37
,2012-12-03 04:30,3,950,950.5,949.75,950.5,12
,2012-12-03 05:00,3,950.75,950.75,950,950,8
,2012-12-03 05:30,3,950.5,950.5,949,949,17
,2012-12-03 06:00,3,949.75,949.75,949.75,949.75,10
,2012-12-03 06:30,3,952.5,952.75,952.5,952.75,42
,2012-12-03 07:00,3,953.75,954,952.25,952.75,107
,2012-12-03 07:30,3,952.25,953.5,951.75,953.5,58
,2012-12-03 08:00,3,953,957.75,953,956.5,128
,2012-12-03 08:30,3,956.75,957.5,954.5,955.75,152
,2012-12-03 09:00,3,955.25,955.25,953.75,954.5,31
,2012-12-03 09:30,3,954.5,954.5,952.75,953.25,68
,2012-12-03 10:00,3,953,953.25,947.75,949.25,309
,2012-12-03 10:30,3,949.5,949.75,947.75,948.5,103
,2012-12-03 11:00,3,949,949,947.75,948.25,72
,2012-12-03 11:30,3,948.75,949.5,948.75,949.5,22
,2012-12-03 12:00,3,947.25,947.25,945.5,947,33
,2012-12-03 12:30,3,945.5,947.75,945.5,947.5,22
,2012-12-03 13:00,3,947.5,948.25,946.25,947.5,138
,2012-12-03 13:30,3,947,947,946.5,946.5,32
,2012-12-03 14:00,3,946.25,947,946.25,946.5,50
,2012-12-03 14:30,3,946,946,945.75,945.75,5
,2012-12-03 15:00,3,946.5,946.5,946.5,946.5,1
,2012-12-03 15:30,3,946,946.25,945.75,945.75,22
,2012-12-03 16:00,3,945.75,946,945.75,946,10
,2012-12-03 19:00,4,947,947,946,946,2
,2012-12-03 20:30,4,945,945,944.75,944.75,8
,2012-12-03 21:00,4,944,944,944,944,33
,2012-12-03 21:30,4,944.25,945,944.25,945,14
,2012-12-04 00:00,4,945.75,946.5,945.75,946.5,16
,2012-12-04 00:30,4,945.5,945.5,945.5,945.5,6
,2012-12-04 02:00,4,943.5,945.25,943.25,945,154
,2012-12-04 02:30,4,945.75,946,944.75,944.75,7
,2012-12-04 03:00,4,945,945,943.75,944.75,87
,2012-12-04 03:30,4,945.25,946,944.75,946,28
,2012-12-04 04:00,4,945,945,944,944.5,9
,2012-12-04 04:30,4,944.25,944.25,943.25,943.25,17
,2012-12-04 05:00,4,942.5,942.5,941.25,941.25,23
,2012-12-04 05:30,4,941.75,942.25,941.75,942.25,27
,2012-12-04 06:00,4,942,943,940,940,23
,2012-12-04 06:30,4,938.5,939,937.5,937.5,20
,2012-12-04 07:00,4,938.75,939.5,938.25,939.5,34
,2012-12-04 07:30,4,937.75,937.75,935.5,935.5,68
,2012-12-04 08:00,4,935.25,936.25,934.75,935.75,72
,2012-12-04 08:30,4,936.25,938,935.5,936.25,104
,2012-12-04 09:00,4,935.5,936,934.5,935.25,119
,2012-12-04 09:30,4,935,936.75,935,935.5,203
,2012-12-04 10:00,4,935.75,936.75,934.25,935.5,361
,2012-12-04 10:30,4,936,937.25,935.75,937.25,186
,2012-12-04 11:00,4,937.5,937.5,932.5,935,174
,2012-12-04 11:30,4,935.5,935.5,935,935,18
,2012-12-04 12:00,4,935,935.25,935,935.25,5
,2012-12-04 12:30,4,936,936.25,936,936.25,4
,2012-12-04 13:00,4,938.25,938.25,934.25,934.25,101
,2012-12-04 13:30,4,934.5,935,934.5,934.5,82
,2012-12-04 14:00,4,934.75,934.75,934.5,934.75,30
,2012-12-04 14:30,4,934,934,934,934,2
,2012-12-04 15:00,4,933.75,933.75,933.75,933.75,1
,2012-12-04 19:30,5,935.25,935.25,935.25,935.25,3
,2012-12-05 00:30,5,939,939,938,938,6
,2012-12-05 01:30,5,937.75,937.75,937.75,937.75,2
,2012-12-05 02:00,5,939.5,939.5,939,939.25,59
,2012-12-05 02:30,5,938.75,938.75,938.75,938.75,16
,2012-12-05 03:00,5,941.25,941.25,940.75,941,23
,2012-12-05 03:30,5,940.25,940.25,939.75,940,53
,2012-12-05 04:00,5,939,939,938.75,939,45
,2012-12-05 04:30,5,939.25,939.25,937,937,57
,2012-12-05 05:00,5,936.25,936.75,936.25,936.75,62
,2012-12-05 05:30,5,937.75,937.75,936.25,936.25,23
,2012-12-05 06:30,5,938.5,938.5,938.5,938.5,1
,2012-12-05 07:00,5,938.5,939.25,937.25,939.25,40
,2012-12-05 07:30,5,939.25,939.25,935.75,935.75,198
,2012-12-05 08:00,5,935.5,936.25,933.5,936.25,174
,2012-12-05 08:30,5,937,938.5,936.25,936.25,51
,2012-12-05 09:00,5,936.5,937,933.75,935,144
,2012-12-05 09:30,5,933,934,926.25,928.5,278
,2012-12-05 10:00,5,928.75,930,927.75,929.25,54
,2012-12-05 10:30,5,929.25,931,929.25,931,28
,2012-12-05 11:00,5,932.5,932.5,931,931,6
,2012-12-05 11:30,5,930.75,931.75,930.75,931.75,123
,2012-12-05 12:00,5,931.5,931.75,930,930,42
,2012-12-05 12:30,5,929,929.25,927.5,927.5,27
,2012-12-05 13:00,5,929.5,929.75,928,928.25,69
,2012-12-05 13:30,5,928.25,928.5,927.75,927.75,34
,2012-12-05 14:00,5,928,928,928,928,7
,2012-12-05 14:30,5,927.5,927.5,927.5,927.5,3
,2012-12-05 15:00,5,927.5,928,927.5,928,4
,2012-12-05 21:00,6,929.5,929.5,929.5,929.5,3
,2012-12-05 22:00,6,929.75,929.75,929.5,929.5,30
,2012-12-05 22:30,6,930,930,929.5,929.75,33
,2012-12-05 23:00,6,929.75,929.75,929.25,929.25,7
,2012-12-05 23:30,6,929.5,929.5,929.5,929.5,4
,2012-12-06 00:30,6,929,929,929,929,1
,2012-12-06 01:30,6,929,929,929,929,17
,2012-12-06 02:00,6,927.5,929,927,929,41
,2012-12-06 02:30,6,929.75,930,929.75,929.75,111
,2012-12-06 03:00,6,928.75,929.5,928.75,929.5,8
,2012-12-06 03:30,6,929.5,931,929.5,931,80
,2012-12-06 04:00,6,930.75,931,930.25,931,26
,2012-12-06 04:30,6,931,931.75,931,931.75,41
,2012-12-06 05:00,6,932,932.5,931.5,931.5,22
,2012-12-06 05:30,6,931.25,931.25,930.5,930.5,15
,2012-12-06 06:00,6,929.5,929.5,929.5,929.5,100
,2012-12-06 06:30,6,928,928,927.25,927.25,14
,2012-12-06 07:00,6,928.5,928.5,927,927.25,34
,2012-12-06 07:30,6,926.75,926.75,922.5,923.75,297
,2012-12-06 08:00,6,923.25,923.5,919.75,921.75,203
,2012-12-06 08:30,6,921.5,923.75,921,922,148
,2012-12-06 09:00,6,921.75,923.5,921.25,921.75,156
,2012-12-06 09:30,6,922,922,919,919,290
,2012-12-06 10:00,6,919,919.75,912.75,915.5,1040
,2012-12-06 10:30,6,915.5,917,914,917,321
,2012-12-06 11:00,6,916.5,917.75,915.75,915.75,26
,2012-12-06 11:30,6,916.25,916.25,913.25,913.5,209
,2012-12-06 12:00,6,913,914,913,914,2
,2012-12-06 12:30,6,913.25,913.25,912.75,913,17
,2012-12-06 13:00,6,915,915.5,913.75,915.25,107
,2012-12-06 13:30,6,913.75,913.75,912.5,912.5,91
,2012-12-06 16:00,6,916,916,916,916,5
,2012-12-06 19:00,7,915.5,915.75,914.75,914.75,3
,2012-12-06 22:00,7,916.5,916.75,916.5,916.75,13
,2012-12-07 00:30,7,916.5,916.5,916.5,916.5,5
,2012-12-07 01:00,7,917,917,917,917,7
,2012-12-07 01:30,7,916,916,914.25,915,33
,2012-12-07 02:00,7,915.5,916,915.5,915.75,30
,2012-12-07 02:30,7,916.5,917.75,916.5,917.75,71
,2012-12-07 03:00,7,917.5,917.75,916.5,916.5,85
,2012-12-07 03:30,7,916.25,916.25,914.75,914.75,12
,2012-12-07 04:00,7,914.75,915.25,913,915.25,21
,2012-12-07 04:30,7,915.25,916.25,915.25,916.25,27
,2012-12-07 05:00,7,916.25,918,915.25,915.25,107
,2012-12-07 05:30,7,914.75,915,914.75,915,50
,2012-12-07 06:00,7,915.5,915.75,914.75,915.25,21
,2012-12-07 06:30,7,914.25,914.75,914.25,914.5,20
,2012-12-07 07:00,7,914.75,916.75,914.75,916.75,57
,2012-12-07 07:30,7,917.5,919,915.75,918.75,60
,2012-12-07 08:00,7,918.5,918.5,914.25,914.75,467
,2012-12-07 08:30,7,915,917.5,914.75,915.25,231
,2012-12-07 09:00,7,915.5,916.5,911,912.5,368
,2012-12-07 09:30,7,912.5,913.75,909.5,910,394
,2012-12-07 10:00,7,910.25,910.5,908,909,397
,2012-12-07 10:30,7,908.25,909,907,908.75,135
,2012-12-07 11:00,7,909.25,909.25,908,909.25,236
,2012-12-07 11:30,7,909,909,907.5,907.5,135
,2012-12-07 12:00,7,908.75,909.5,908.75,909,121
,2012-12-07 12:30,7,908.75,911,908.5,909.75,118
,2012-12-07 13:00,7,910.25,910.25,907.5,908,179
,2012-12-07 13:30,7,907.75,908.75,907.75,908.75,6
,2012-12-07 14:00,7,908.75,909.25,908.75,909.25,3
,2012-12-07 14:30,7,910,910.25,910,910,12
,2012-12-09 18:00,10,910.25,910.25,910.25,910.25,1
,2012-12-09 18:30,10,910.25,910.25,910.25,910.25,1
,2012-12-09 19:00,10,910.25,910.25,910.25,910.25,1
,2012-12-09 20:00,10,908.5,908.5,908.5,908.5,1
,2012-12-10 01:00,10,912.25,912.25,911.5,911.75,82
,2012-12-10 01:30,10,910.5,910.5,909.75,909.75,36
,2012-12-10 02:00,10,909.75,910.75,909.75,910.75,10
,2012-12-10 02:30,10,910.75,912,910.75,911,35
,2012-12-10 03:00,10,910.75,911.5,910.25,911.25,53
,2012-12-10 03:30,10,912.25,912.25,911.25,911.25,83
,2012-12-10 04:00,10,911,912.75,911,912,104
,2012-12-10 04:30,10,911.75,913.75,911.75,913.5,51
,2012-12-10 05:00,10,913.25,913.75,912.25,913,62
,2012-12-10 05:30,10,913,913.5,912.75,913,125
,2012-12-10 06:00,10,913,913.75,912.75,913.75,54
,2012-12-10 06:30,10,913.75,915.5,913.75,915,42
,2012-12-10 07:00,10,914.75,916.75,914.75,916.25,124
,2012-12-10 07:30,10,916,916,914,914.5,131
,2012-12-10 08:00,10,913.5,913.75,910.25,910.5,182
,2012-12-10 08:30,10,910.25,911.25,908,908.5,239
,2012-12-10 09:00,10,908,909.75,908,909.75,75
,2012-12-10 09:30,10,909.25,910.75,909.25,910.25,44
,2012-12-10 10:00,10,910.75,911.75,909,909,305
,2012-12-10 10:30,10,909.5,909.5,908,908.5,184
,2012-12-10 11:00,10,908.25,910,908.25,910,22
,2012-12-10 11:30,10,909.75,909.75,907.5,907.75,44
,2012-12-10 12:00,10,907.25,908.5,907.25,908.25,49
,2012-12-10 12:30,10,907.25,907.5,906.5,906.5,33
,2012-12-10 13:00,10,905.25,905.25,902.5,903.5,72
,2012-12-10 13:30,10,904.5,904.5,904,904,17
,2012-12-10 14:00,10,903.75,904.25,902.75,903.5,52
,2012-12-10 14:30,10,903.5,903.5,903.5,903.5,5
,2012-12-10 15:30,10,905.25,905.75,905,905.75,20
,2012-12-10 20:00,11,904.25,904.25,904.25,904.25,2
,2012-12-10 21:00,11,904.25,904.5,904.25,904.5,9
,2012-12-10 22:30,11,905.5,905.5,905.5,905.5,7
,2012-12-10 23:30,11,905,905,905,905,1
,2012-12-11 00:00,11,906,906,906,906,1
,2012-12-11 00:30,11,906,906,906,906,1
,2012-12-11 01:00,11,907.5,908.5,907.5,908.25,40
,2012-12-11 01:30,11,908.25,908.5,906.75,907,23
,2012-12-11 02:00,11,907.75,910.25,907.75,909.75,44
,2012-12-11 02:30,11,910.25,910.25,908.25,908.25,42
,2012-12-11 03:00,11,908.25,910.75,908.25,910.75,59
,2012-12-11 03:30,11,911,911.25,910.25,910.5,101
,2012-12-11 04:00,11,911,912,911,912,63
,2012-12-11 04:30,11,912.5,913.5,912.5,912.5,14
,2012-12-11 05:00,11,912.5,912.5,912,912,39
,2012-12-11 05:30,11,911.75,912.75,911.75,912.25,32
,2012-12-11 06:00,11,912.5,914.25,912.5,914.25,23
,2012-12-11 06:30,11,913.5,913.5,913,913,46
,2012-12-11 07:00,11,912.75,913.25,912.75,913.25,14
,2012-12-11 07:30,11,913.25,913.25,909.75,909.75,26
,2012-12-11 08:00,11,908.75,910.5,908.75,910.5,21
,2012-12-11 08:30,11,910.5,910.5,909.25,910.5,111
,2012-12-11 09:00,11,910.75,910.75,909.25,910.25,65
,2012-12-11 09:30,11,911,911.25,909,910,190
,2012-12-11 10:00,11,910.5,910.75,906.75,907,308
,2012-12-11 10:30,11,907.25,908.5,907.25,908,99
,2012-12-11 11:00,11,908.75,909.5,908.75,909.5,15
,2012-12-11 11:30,11,909.5,909.75,909.25,909.25,50
,2012-12-11 12:00,11,909.25,909.75,909.25,909.75,12
,2012-12-11 13:00,11,907.75,910.25,906.75,910,62
,2012-12-11 13:30,11,910,910.75,910,910.75,21
,2012-12-11 14:00,11,910,910.75,910,910.75,15
,2012-12-11 19:00,12,911.5,911.5,911.5,911.5,1
,2012-12-11 19:30,12,911.25,911.25,911.25,911.25,1
,2012-12-11 20:00,12,911.25,911.25,911.25,911.25,1
,2012-12-11 20:30,12,911.75,911.75,911.5,911.5,6
,2012-12-11 21:00,12,911.25,911.25,911.25,911.25,1
,2012-12-11 22:00,12,911.25,911.75,911.25,911.5,9
,2012-12-11 22:30,12,911.5,911.75,911.25,911.25,8
,2012-12-11 23:00,12,911.5,911.5,911.5,911.5,1
,2012-12-12 00:00,12,911.5,911.75,911.5,911.75,14
,2012-12-12 01:00,12,912.25,912.25,912,912,2
,2012-12-12 02:00,12,912,914.25,912,914.25,23
,2012-12-12 02:30,12,914.25,914.75,913.75,914.5,179
,2012-12-12 03:00,12,915,915.5,914.25,915.5,38
,2012-12-12 03:30,12,915,915.25,914.75,915,39
,2012-12-12 04:00,12,915,915.5,914.75,914.75,27
,2012-12-12 04:30,12,915,915.25,914.75,915.25,44
,2012-12-12 05:00,12,915.25,916.25,915.25,916,18
,2012-12-12 05:30,12,916,916.5,915.75,916,145
,2012-12-12 06:00,12,915.5,917.25,915.5,916.5,53
,2012-12-12 06:30,12,917,918.75,916.5,918.75,62
,2012-12-12 07:00,12,918.75,918.75,917,917.5,40
,2012-12-12 07:30,12,917.5,918.5,917,917,69
,2012-12-12 08:00,12,917.25,928,917.25,926,466
,2012-12-12 08:30,12,926.25,928.25,925.75,927.25,273
,2012-12-12 09:00,12,927.5,928,924,924.75,213
,2012-12-12 09:30,12,924.25,924.25,919,921,166
,2012-12-12 10:00,12,921.25,923.75,920.25,923.75,178
,2012-12-12 10:30,12,923.25,925,923,924.5,156
,2012-12-12 11:00,12,923.75,923.75,921.5,922.5,202
,2012-12-12 11:30,12,922.5,929,922.5,927.25,104
,2012-12-12 12:00,12,927.5,928,924.25,925.25,51
,2012-12-12 12:30,12,924.5,924.5,921.75,923.75,33
,2012-12-12 13:00,12,922.25,922.25,919.75,920,98
,2012-12-12 13:30,12,920.75,921.5,920.25,921.25,47
,2012-12-12 14:00,12,921.25,921.5,920.5,921,93
,2012-12-12 14:30,12,921,921.75,921,921.75,38
,2012-12-12 15:00,12,921,921.5,920.75,921.5,8
,2012-12-12 15:30,12,921.25,921.25,921.25,921.25,2
,2012-12-12 19:30,13,919.25,919.25,918.75,918.75,3
,2012-12-12 20:30,13,919.25,919.25,917.75,918,10
,2012-12-12 21:30,13,918.5,918.5,918.5,918.5,1
,2012-12-12 22:00,13,919,919.25,919,919.25,3
,2012-12-12 23:00,13,919.25,919.5,919.25,919.5,5
,2012-12-13 00:00,13,919.5,920,919.5,920,6
,2012-12-13 00:30,13,919.5,919.75,919.5,919.75,6
,2012-12-13 01:00,13,919.25,920.25,919.25,920.25,11
,2012-12-13 01:30,13,920.25,920.5,920.25,920.5,3
,2012-12-13 02:00,13,920.5,922,920.5,922,70
,2012-12-13 02:30,13,922,922,919.5,919.5,97
,2012-12-13 03:00,13,920,921.25,920,920.25,90
,2012-12-13 03:30,13,919.5,921,919.25,920.75,179
,2012-12-13 04:00,13,920.75,922.25,920.5,922.25,124
,2012-12-13 04:30,13,921.5,922.25,921.5,922.25,139
,2012-12-13 05:00,13,922,922,920.25,920.25,26
,2012-12-13 05:30,13,920.5,921,920.5,921,42
,2012-12-13 06:00,13,921,921.75,921,921,21
,2012-12-13 06:30,13,920,920.25,919.25,920,8
,2012-12-13 07:00,13,920.5,921.25,920.25,920.75,61
,2012-12-13 07:30,13,920.75,920.75,919.25,919.5,123
,2012-12-13 08:00,13,919.75,921.5,919,920.25,244
,2012-12-13 08:30,13,919.75,921,917.5,918,219
,2012-12-13 09:00,13,917.75,920,917.25,919,394
,2012-12-13 09:30,13,918.75,920.5,918.25,919.25,269
,2012-12-13 10:00,13,919.25,920,917.25,918.75,559
,2012-12-13 10:30,13,918.75,919.5,918.25,918.75,335
,2012-12-13 11:00,13,919.25,919.25,916.25,916.25,76
,2012-12-13 11:30,13,916,916.25,913.5,915,606
,2012-12-13 12:00,13,914.75,915.25,913.25,915.25,92
,2012-12-13 12:30,13,914.5,914.75,913.75,914.25,78
,2012-12-13 13:00,13,914.25,914.25,910.5,911.25,234
,2012-12-13 13:30,13,911.25,912,911.25,912,22
,2012-12-13 14:00,13,912,912.75,912,912.25,31
,2012-12-13 14:30,13,911.75,912.5,911.75,912.5,11
,2012-12-13 15:00,13,913.5,913.5,913.5,913.5,1
,2012-12-13 15:30,13,913.25,913.25,912.75,912.75,11
,2012-12-13 19:30,14,913.75,913.75,913.5,913.5,3
,2012-12-13 20:30,14,914,914,914,914,2
,2012-12-13 21:30,14,914.75,914.75,914.75,914.75,1
,2012-12-13 23:30,14,915.5,915.5,915.5,915.5,1
,2012-12-14 00:00,14,915.5,915.75,915.5,915.75,3
,2012-12-14 00:30,14,916,916.25,916,916.25,3
,2012-12-14 01:00,14,917.25,917.25,917.25,917.25,2
,2012-12-14 01:30,14,917.5,919,917.5,918.25,4
,2012-12-14 02:00,14,918.5,918.75,918.25,918.75,7
,2012-12-14 02:30,14,918.75,919.25,918,918.25,57
,2012-12-14 03:00,14,917.5,917.5,915.75,916,132
,2012-12-14 03:30,14,916.25,917.75,916.25,917.25,138
,2012-12-14 04:00,14,917.75,918.25,917,918,95
,2012-12-14 04:30,14,917.5,917.5,916.5,917,13
,2012-12-14 05:00,14,916.75,919.5,916.75,919.5,47
,2012-12-14 05:30,14,920,920,918.5,918.5,91
,2012-12-14 06:00,14,918.25,919.75,918.25,919.25,116
,2012-12-14 06:30,14,919.5,919.5,918.25,918.5,11
,2012-12-14 07:00,14,918.5,919.75,918.25,918.75,91
,2012-12-14 07:30,14,918.5,919.25,917.75,918.5,257
,2012-12-14 08:00,14,918.75,918.75,916,917.5,463
,2012-12-14 08:30,14,917.5,919.25,917.25,918.75,140
,2012-12-14 09:00,14,918.75,921.5,918,920.25,248
,2012-12-14 09:30,14,920.5,921,918.25,921,252
,2012-12-14 10:00,14,921,921,918.75,921,217
,2012-12-14 10:30,14,920.5,920.75,919.5,920.25,141
,2012-12-14 11:00,14,920.25,922.75,920.25,922.25,131
,2012-12-14 11:30,14,922.25,924.25,921,922.75,113
,2012-12-14 12:00,14,922.75,922.75,920.75,920.75,214
,2012-12-14 12:30,14,921,921.75,921,921.25,40
,2012-12-14 13:00,14,921.25,923,921.25,922.75,266
,2012-12-14 13:30,14,922.75,922.75,921.75,921.75,25
,2012-12-14 14:00,14,922,922.5,921.75,922.25,22
,2012-12-14 14:30,14,922.5,922.5,922.5,922.5,1
,2012-12-14 15:30,14,921.25,921.75,921,921.75,3
,2012-12-14 16:00,14,922.25,922.25,922.25,922.25,4
,2012-12-14 16:30,14,923.25,923.25,923.25,923.25,1
,2012-12-16 17:00,16,923.25,923.25,923,923.25,15
,2012-12-16 18:00,17,922.5,922.5,922.5,922.5,1
,2012-12-16 18:30,17,922.25,922.25,922.25,922.25,1
,2012-12-16 19:00,17,922,922,922,922,1
,2012-12-16 19:30,17,922.75,923,922.75,923,3
,2012-12-16 22:30,17,922.5,922.5,922.5,922.5,7
,2012-12-17 00:30,17,924,924.5,924,924.5,37
,2012-12-17 01:00,17,923.25,924,923.25,924,14
,2012-12-17 01:30,17,924.25,924.25,924,924,3
,2012-12-17 02:00,17,923.25,923.75,922,922,81
,2012-12-17 02:30,17,922.25,923,921.5,922,95
,2012-12-17 03:00,17,922.25,922.25,919.25,920.5,97
,2012-12-17 03:30,17,920.75,922,920.5,920.5,84
,2012-12-17 04:00,17,920.5,921.25,920.5,920.75,91
,2012-12-17 04:30,17,920.75,921.25,920.75,920.75,18
,2012-12-17 05:00,17,920.25,921.5,920,921.5,79
,2012-12-17 05:30,17,921.5,921.75,921.25,921.25,51
,2012-12-17 06:00,17,921.25,921.5,920.25,920.5,35
,2012-12-17 06:30,17,921,922,920.25,921.75,60
,2012-12-17 07:00,17,922.5,923,922,923,27
,2012-12-17 07:30,17,922.25,924,922.25,922.25,95
,2012-12-17 08:00,17,922,922.25,919.5,920.25,165
,2012-12-17 08:30,17,920.25,921.75,920.25,921.25,162
,2012-12-17 09:00,17,921.75,922,920.75,920.75,156
,2012-12-17 09:30,17,920.75,921.75,920.75,921.5,183
,2012-12-17 10:00,17,921.5,922.25,920.25,921,317
,2012-12-17 10:30,17,921,922.25,920.25,921,134
,2012-12-17 11:00,17,921.25,921.5,920.25,921.5,82
,2012-12-17 11:30,17,921.25,922.25,919.5,919.5,116
,2012-12-17 12:00,17,919.75,921,919.75,919.75,89
,2012-12-17 12:30,17,920.5,920.5,918.75,918.75,69
,2012-12-17 13:00,17,918.75,919.75,915.5,915.75,190
,2012-12-17 13:30,17,916,918.75,916,918.75,46
,2012-12-17 14:00,17,918.25,918.25,916.75,917.75,42
,2012-12-17 14:30,17,917.5,917.75,917.5,917.75,29
,2012-12-17 15:00,17,917.75,918.5,917.5,918.5,25
,2012-12-17 19:30,18,918.75,918.75,918.75,918.75,1
,2012-12-17 20:30,18,918.75,918.75,918,918.75,5
,2012-12-17 21:00,18,919,919.5,919,919.25,8
,2012-12-17 21:30,18,920.5,920.5,920.5,920.5,2
,2012-12-18 00:00,18,921.25,921.25,921.25,921.25,1
,2012-12-18 01:00,18,921.25,921.25,921.25,921.25,1
,2012-12-18 01:30,18,921.25,921.75,921,921,23
,2012-12-18 02:00,18,920.75,920.75,919.75,920,44
,2012-12-18 02:30,18,920,920.25,919.5,919.75,106
,2012-12-18 03:00,18,919.5,920.5,919.5,920,56
,2012-12-18 03:30,18,920,921.25,920,921.25,97
,2012-12-18 04:00,18,921.25,922.25,921.25,922.25,100
,2012-12-18 04:30,18,922.25,922.5,921.25,921.5,97
,2012-12-18 05:00,18,921.5,921.75,921.5,921.75,9
,2012-12-18 05:30,18,921,921.25,920.75,921,92
,2012-12-18 06:00,18,921,921.25,920.75,921,176
,2012-12-18 06:30,18,921.25,921.75,921,921.75,72
,2012-12-18 07:00,18,921.75,922.75,921.25,922,126
,2012-12-18 07:30,18,921.75,922,920.75,921.25,84
,2012-12-18 08:00,18,920.5,922.25,920.25,920.25,291
,2012-12-18 08:30,18,920.5,921.25,919.75,921,194
,2012-12-18 09:00,18,920.5,922.75,919.75,922.75,209
,2012-12-18 09:30,18,923,925.75,922.75,925.25,250
,2012-12-18 10:00,18,925.5,927.75,925.25,926,441
,2012-12-18 10:30,18,926.25,927.5,925.75,926.25,327
,2012-12-18 11:00,18,926.5,927.75,926.5,927.5,139
,2012-12-18 11:30,18,927.5,928,926.5,927.5,123
,2012-12-18 12:00,18,927.75,927.75,926.75,927.25,124
,2012-12-18 12:30,18,926.5,928,926.25,927.75,113
,2012-12-18 13:00,18,928,928.5,926.5,926.5,152
,2012-12-18 13:30,18,926.75,927.75,926,927.5,31
,2012-12-18 14:00,18,928,928,925.5,926.75,59
,2012-12-18 14:30,18,926.5,927,926.5,927,43
,2012-12-18 15:00,18,927,927,927,927,1
,2012-12-18 15:30,18,927.5,927.75,927.5,927.75,9
,2012-12-18 19:00,19,926.5,927.25,926.5,927.25,6
,2012-12-18 20:30,19,927.5,927.5,927.5,927.5,2
,2012-12-18 22:30,19,927.25,927.5,927.25,927.5,7
,2012-12-18 23:00,19,927.25,927.25,927.25,927.25,1
,2012-12-19 01:00,19,927,927,926.5,927,67
,2012-12-19 01:30,19,927.25,928.25,927.25,928.25,5
,2012-12-19 02:00,19,927.25,927.75,926.75,926.75,40
,2012-12-19 02:30,19,927,930.25,926.5,930.25,88
,2012-12-19 03:00,19,930.5,931.5,930,931.25,218
,2012-12-19 03:30,19,931.25,933.25,931,933.25,168
,2012-12-19 04:00,19,933.25,935.5,933.25,935,365
,2012-12-19 04:30,19,934.75,935.25,934.5,935,218
,2012-12-19 05:00,19,935,935,933.75,934.5,188
,2012-12-19 05:30,19,934.75,935.25,934.5,935,145
,2012-12-19 06:00,19,935.25,935.25,934.75,934.75,38
,2012-12-19 06:30,19,935,936.5,935,936.5,168
,2012-12-19 07:00,19,936.5,936.75,935,935,88
,2012-12-19 07:30,19,935,935.25,933.75,934,180
,2012-12-19 08:00,19,934,934.5,932.5,932.5,264
,2012-12-19 08:30,19,932.25,933.25,931.75,932.25,143
,2012-12-19 09:00,19,931.75,932,929.75,932,247
,2012-12-19 09:30,19,931.25,937,931.25,935.75,842
,2012-12-19 10:00,19,935.5,937.75,933.75,934,736
,2012-12-19 10:30,19,934,935.75,934,935.25,289
,2012-12-19 11:00,19,935.25,936.25,934.75,936,292
,2012-12-19 11:30,19,936.25,937,935.75,935.75,153
,2012-12-19 12:00,19,935.25,935.75,934.25,935.25,334
,2012-12-19 12:30,19,935.25,936.5,935,936,214
,2012-12-19 13:00,19,935.5,938.25,935,938.25,379
,2012-12-19 13:30,19,938,938.75,937.75,938.75,26
,2012-12-19 14:00,19,938.5,938.5,936.75,936.75,59
,2012-12-19 14:30,19,937.5,937.5,936.5,936.5,4
,2012-12-19 15:00,19,936.5,936.5,936.5,936.5,3
,2012-12-19 16:00,19,936,936,936,936,1
,2012-12-19 21:30,20,935.75,935.75,935.75,935.75,1
,2012-12-20 01:00,20,935,935,935,935,3
,2012-12-20 01:30,20,935.25,935.5,934,934.25,56
,2012-12-20 02:00,20,934.5,936,934,935.5,174
,2012-12-20 02:30,20,935.75,936,935,935.25,186
,2012-12-20 03:00,20,935.5,936,934.25,935,201
,2012-12-20 03:30,20,935.5,936.25,935.5,936.25,189
,2012-12-20 04:00,20,936.5,940,936.5,938.25,382
,2012-12-20 04:30,20,938.5,939.25,938.5,938.75,112
,2012-12-20 05:00,20,939,940,938.5,939,167
,2012-12-20 05:30,20,939,940,938.5,939.75,160
,2012-12-20 06:00,20,939.75,941,939.5,941,188
,2012-12-20 06:30,20,941.25,942,941,941,168
,2012-12-20 07:00,20,941,941.5,940.5,940.5,301
,2012-12-20 07:30,20,940.75,940.75,936.25,937,381
,2012-12-20 08:00,20,937,940,936.75,938.25,418
,2012-12-20 08:30,20,938,939.25,937.25,938.75,234
,2012-12-20 09:00,20,938.75,940,937.75,939,200
,2012-12-20 09:30,20,939,939.75,938,939.25,253
,2012-12-20 10:00,20,939.5,940.5,937,937.25,302
,2012-12-20 10:30,20,937.25,940.75,937,940.5,442
,2012-12-20 11:00,20,940.25,940.75,939,939.75,153
,2012-12-20 11:30,20,940.25,941,939.25,941,231
,2012-12-20 12:00,20,941,943.75,941,942.75,250
,2012-12-20 12:30,20,942.75,943.5,941.25,942,211
,2012-12-20 13:00,20,942.5,943,939.75,941.25,130
,2012-12-20 13:30,20,941.75,942,940,940.25,55
,2012-12-20 14:00,20,940,940.5,939.5,940.25,50
,2012-12-20 14:30,20,939.75,939.75,938.75,938.75,5
,2012-12-20 15:00,20,939,939,939,939,1
,2012-12-20 15:30,20,940.25,940.75,940.25,940.5,7
,2012-12-20 19:00,21,938.5,938.5,938.5,938.5,1
,2012-12-20 19:30,21,939.25,939.5,939.25,939.25,4
,2012-12-20 20:00,21,937.25,937.25,935.25,935.5,33
,2012-12-20 20:30,21,935.75,935.75,935.75,935.75,6
,2012-12-20 21:00,21,935.75,935.75,935.75,935.75,1
,2012-12-20 21:30,21,936.5,936.5,936.5,936.5,1
,2012-12-20 22:00,21,936.25,936.25,935.5,935.5,5
,2012-12-21 00:00,21,937,937.25,937,937.25,2
,2012-12-21 01:00,21,937.75,937.75,937.75,937.75,1
,2012-12-21 01:30,21,936.75,937,936.5,936.75,37
,2012-12-21 02:00,21,936.5,937.25,934.25,934.25,200
,2012-12-21 02:30,21,935,935.75,934.75,935.25,91
,2012-12-21 03:00,21,935.25,935.25,933.25,933.75,126
,2012-12-21 03:30,21,933.75,935.25,933.75,935,172
,2012-12-21 04:00,21,935,935,933.5,934.25,95
,2012-12-21 04:30,21,933.75,935,933.5,935,96
,2012-12-21 05:00,21,935,935.75,934.75,935.75,147
,2012-12-21 05:30,21,936,936,934.25,935.5,77
,2012-12-21 06:00,21,935.5,937.25,935.5,935.75,59
,2012-12-21 06:30,21,935.5,935.5,934.75,934.75,72
,2012-12-21 07:00,21,934.5,935.25,934,934.5,32
,2012-12-21 07:30,21,935,936.75,935,936,129
,2012-12-21 08:00,21,935.75,937.5,932.5,933,248
,2012-12-21 08:30,21,932.75,932.75,929.75,932,185
,2012-12-21 09:00,21,932.25,935.5,931.25,933.5,468
,2012-12-21 09:30,21,933.5,935,932.5,933.25,158
,2012-12-21 10:00,21,933,933,928.25,928.75,506
,2012-12-21 10:30,21,928.5,930,928.5,929.25,315
,2012-12-21 11:00,21,929.5,929.5,928.5,928.5,124
,2012-12-21 11:30,21,929,929.75,928,929.75,67
,2012-12-21 12:00,21,929.75,929.75,929.25,929.75,76
,2012-12-21 12:30,21,930,931,929.25,929.75,62
,2012-12-21 13:00,21,930,930.75,928.75,930,185
,2012-12-21 13:30,21,930.5,930.5,930,930,13
,2012-12-21 14:00,21,930,932,930,931.5,141
,2012-12-21 14:30,21,931.5,931.75,931.5,931.75,3
,2012-12-21 16:00,21,932.25,932.25,932.25,932.25,1
,2012-12-23 21:00,24,929.25,929.25,929.25,929.25,2
,2012-12-23 21:30,24,929,929,929,929,1
,2012-12-23 22:00,24,928.75,929,928.25,928.25,5
,2012-12-23 22:30,24,928,928,927.75,927.75,3
,2012-12-24 00:30,24,928.5,928.5,928.5,928.5,2
,2012-12-24 01:00,24,929,929.25,928.75,928.75,12
,2012-12-24 02:00,24,928.25,928.25,928,928,3
,2012-12-24 02:30,24,928.5,928.75,928,928,9
,2012-12-24 03:00,24,929,929.25,927.75,928.25,43
,2012-12-24 03:30,24,928,928,928,928,28
,2012-12-24 04:00,24,928,928.25,928,928.25,6
,2012-12-24 04:30,24,928,928,928,928,3
,2012-12-24 05:00,24,928.25,928.25,927,927,116
,2012-12-24 05:30,24,926.5,926.5,925.25,925.5,32
,2012-12-24 06:00,24,925.5,925.5,923.25,924.5,281
,2012-12-24 06:30,24,924.75,925.5,924,924.5,60
,2012-12-24 07:00,24,926,926.25,925,925,76
,2012-12-24 07:30,24,924.5,925.5,924.5,925,23
,2012-12-24 08:00,24,925.75,926.25,923.25,923.75,69
,2012-12-24 08:30,24,924,925.25,923.5,923.5,124
,2012-12-24 09:00,24,923.5,924.25,922.25,924.25,129
,2012-12-24 09:30,24,924.75,925.5,924.75,925.5,29
,2012-12-24 10:00,24,925.75,926.75,925,925,35
,2012-12-24 10:30,24,925,926.25,925,926,27
,2012-12-24 11:00,24,926.25,926.5,925.5,925.5,32
,2012-12-24 11:30,24,926.5,926.5,925,925,137
,2012-12-24 12:00,24,924.75,925,922.75,923.5,184
,2012-12-24 12:30,24,924.75,925,924.75,924.75,12
,2012-12-25 20:00,26,928.25,928.5,928.25,928.5,5
,2012-12-25 22:00,26,928,928,928,928,1
,2012-12-26 00:00,26,928.25,928.25,928.25,928.25,2
,2012-12-26 01:30,26,928,928,928,928,1
,2012-12-26 02:00,26,928,928,924.25,924.5,130
,2012-12-26 02:30,26,924.5,927.5,923.5,926.75,65
,2012-12-26 03:00,26,928,928.25,927.75,928.25,21
,2012-12-26 03:30,26,928.5,928.75,928.25,928.25,21
,2012-12-26 04:00,26,929,929.25,929,929.25,13
,2012-12-26 04:30,26,929.5,930,929.5,930,32
,2012-12-26 05:00,26,930.25,930.25,929.75,929.75,32
,2012-12-26 05:30,26,930,930.5,930,930.5,38
,2012-12-26 06:30,26,930.5,930.5,930.5,930.5,15
,2012-12-26 07:00,26,930.25,930.25,929.5,929.5,6
,2012-12-26 07:30,26,931,931.75,930.5,930.5,17
,2012-12-26 08:00,26,930.25,938.5,930.25,938.5,199
,2012-12-26 08:30,26,939.25,939.75,937.5,938.25,131
,2012-12-26 09:00,26,939.75,941.75,937.25,938.25,151
,2012-12-26 09:30,26,938,939.75,938,939,89
,2012-12-26 10:00,26,938.75,940,937.75,939.75,167
,2012-12-26 10:30,26,939.75,940.75,939.5,940.75,91
,2012-12-26 11:00,26,940.5,940.5,938,938.5,110
,2012-12-26 11:30,26,938.25,938.25,935,935.75,144
,2012-12-26 12:00,26,936.25,938.5,936.25,938.5,25
,2012-12-26 12:30,26,938.75,939.75,938.5,938.5,39
,2012-12-26 13:00,26,938.5,939.25,937,939.25,303
,2012-12-26 13:30,26,939.25,940,938.5,939.5,257
,2012-12-26 14:00,26,939.5,940.25,939.25,940,108
,2012-12-26 14:30,26,940,941.25,939.75,941,49
,2012-12-26 15:00,26,941.25,941.75,940.25,940.25,88
,2012-12-26 15:30,26,939.75,940.25,939.25,940.25,51
,2012-12-26 19:00,27,940.5,940.5,940.5,940.5,2
,2012-12-26 20:30,27,938.75,938.75,938.5,938.5,13
,2012-12-26 21:30,27,937.75,937.75,937.75,937.75,4
,2012-12-26 23:30,27,938.5,938.5,938.5,938.5,1
,2012-12-27 00:00,27,938.25,938.75,938.25,938.75,13
,2012-12-27 00:30,27,940,940.5,939.75,940.5,10
,2012-12-27 01:00,27,939.5,939.5,939.5,939.5,1
,2012-12-27 01:30,27,939.5,939.5,939.5,939.5,2
,2012-12-27 02:00,27,939,941.5,939,940.25,104
,2012-12-27 02:30,27,940,940,936.75,938.25,146
,2012-12-27 03:00,27,938,940.5,938,939.25,120
,2012-12-27 03:30,27,939,940,938.5,939.75,180
,2012-12-27 04:00,27,939.5,939.75,939,939.5,47
,2012-12-27 04:30,27,939.25,939.5,937.75,938.25,114
,2012-12-27 05:00,27,938,939.5,936.75,939.25,248
,2012-12-27 05:30,27,939.5,939.5,936.25,936.25,42
,2012-12-27 06:00,27,936.5,939,936.5,938.5,111
,2012-12-27 06:30,27,938.75,938.75,937.75,938,119
,2012-12-27 07:00,27,938,939.5,937.75,939.5,101
,2012-12-27 07:30,27,939.25,939.75,938.75,939.5,144
,2012-12-27 08:00,27,939.5,940.25,939,940,106
,2012-12-27 08:30,27,939.75,942.25,938.75,940.5,187
,2012-12-27 09:00,27,940.5,941.75,938.75,938.75,230
,2012-12-27 09:30,27,938.5,941.25,938.25,940,295
,2012-12-27 10:00,27,939.75,940,934.25,934.75,641
,2012-12-27 10:30,27,934.5,937,934.25,937,172
,2012-12-27 11:00,27,936.75,937,935.25,935.25,233
,2012-12-27 11:30,27,935.5,936.75,935.25,936.25,63
,2012-12-27 12:00,27,936.5,937.75,936.5,937.75,70
,2012-12-27 12:30,27,937.5,938.5,937.5,937.5,63
,2012-12-27 13:00,27,937.5,940.5,937.25,940.25,222
,2012-12-27 13:30,27,940.25,942,939.75,942,177
,2012-12-27 14:00,27,942.25,942.5,941.25,941.25,45
,2012-12-27 14:30,27,941.75,941.75,941.25,941.5,16
,2012-12-27 15:00,27,941.25,941.25,941.25,941.25,3
,2012-12-27 20:00,28,941,942,941,942,3
,2012-12-27 20:30,28,941.5,941.5,941.5,941.5,5
,2012-12-27 21:30,28,941.75,941.75,941.75,941.75,17
,2012-12-27 22:00,28,941.5,941.5,941.5,941.5,4
,2012-12-27 22:30,28,941.5,941.5,941.5,941.5,2
,2012-12-27 23:00,28,941.5,941.75,941.5,941.75,11
,2012-12-28 00:00,28,940.75,940.75,940.5,940.5,19
,2012-12-28 00:30,28,941.75,942,941.75,941.75,60
,2012-12-28 01:00,28,941.5,941.5,941,941.25,29
,2012-12-28 01:30,28,941.25,941.5,941,941.25,21
,2012-12-28 02:00,28,941.5,941.5,939,939,146
,2012-12-28 02:30,28,939,939.75,937.75,937.75,58
,2012-12-28 03:00,28,938,938.5,937,937,154
,2012-12-28 03:30,28,938,938.25,937.5,937.75,63
,2012-12-28 04:00,28,938.25,938.25,937.25,937.25,17
,2012-12-28 04:30,28,937,938.25,936.75,938.25,100
,2012-12-28 05:00,28,938.75,939,938,938.75,84
,2012-12-28 05:30,28,938.5,938.75,938.5,938.75,28
,2012-12-28 06:00,28,938.25,938.75,937.75,938.75,111
,2012-12-28 06:30,28,939,939.25,936.75,936.75,186
,2012-12-28 07:00,28,937,938.5,937,938.25,63
,2012-12-28 07:30,28,938,938.75,937.75,938,58
,2012-12-28 08:00,28,937.75,938.5,936.75,938.5,188
,2012-12-28 08:30,28,938.5,940,938,938.25,269
,2012-12-28 09:00,28,938.5,939.5,937.75,938.75,543
,2012-12-28 09:30,28,938.75,940,937.75,939.25,223
,2012-12-28 10:00,28,939,939,930,931.25,828
,2012-12-28 10:30,28,931.5,933.5,931.25,933.25,148
,2012-12-28 11:00,28,933.5,935.5,933,934.75,251
,2012-12-28 11:30,28,934.75,934.75,932.5,932.75,84
,2012-12-28 12:00,28,933,934.75,933,934,129
,2012-12-28 12:30,28,934,934.75,932.5,933.75,256
,2012-12-28 13:00,28,933.5,934.25,931.25,934,506
,2012-12-28 13:30,28,934.25,935.5,934.25,935.5,46
,2012-12-28 14:00,28,936,937.5,935.75,936,34
,2012-12-28 14:30,28,936.25,936.25,935,935,7
,2012-12-28 15:00,28,935,935,934.75,934.75,4
,2012-12-30 20:00,31,933.75,933.75,933.5,933.5,9
,2012-12-30 22:30,31,932.5,933.5,932.5,932.75,112
,2012-12-31 00:30,31,932,932,931.5,931.5,5
,2012-12-31 01:30,31,931.75,933,931.75,933,19
,2012-12-31 02:00,31,932,932,930.5,930.5,13
,2012-12-31 02:30,31,929.75,930.5,929.75,930.5,18
,2012-12-31 03:00,31,930,930.5,929.5,930.25,113
,2012-12-31 04:00,31,930.75,931.25,930.75,931,36
,2012-12-31 04:30,31,931.25,931.25,928.25,928.25,56
,2012-12-31 05:00,31,928.5,928.75,927.25,927.25,46
,2012-12-31 05:30,31,927,927.25,925.25,926.25,124
,2012-12-31 06:00,31,925,927,923.75,924,352
,2012-12-31 06:30,31,924.5,925,922.75,925,87
,2012-12-31 07:00,31,925.75,925.75,924.5,925.75,110
,2012-12-31 07:30,31,926,926.5,925.5,926,104
,2012-12-31 08:00,31,926,926.75,924.25,925,203
,2012-12-31 08:30,31,924.25,925.5,924,925,141
,2012-12-31 09:00,31,925.25,932,925.25,931.5,315
,2012-12-31 09:30,31,931.75,932.75,931,931.25,89
,2012-12-31 10:00,31,931.75,931.75,928.25,929.75,87
,2012-12-31 10:30,31,930,933.25,929,933.25,97
,2012-12-31 11:00,31,933,933.5,932.75,933.25,71
,2012-12-31 11:30,31,933.5,935.75,933.5,934.75,249
,2012-12-31 12:00,31,934.5,936.5,934.5,935.25,285
,2012-12-31 12:30,31,935.75,936.5,932.75,934.5,186
,2012-12-31 13:00,31,935,936.25,935,935.5,123
,2012-12-31 13:30,31,936,936.5,936,936.25,24
,2013-01-01 20:00,2,937.25,937.5,936.25,936.25,25
,2013-01-01 21:00,2,937.5,937.5,936.75,936.75,4
,2013-01-01 21:30,2,938.75,938.75,938.75,938.75,1
,2013-01-01 22:00,2,939.75,939.75,939.75,939.75,8
,2013-01-01 23:30,2,939.5,939.5,939.5,939.5,1
,2013-01-02 00:30,2,940.75,941.5,940.75,941,18
,2013-01-02 01:00,2,940.75,941.25,940.5,941,25
,2013-01-02 01:30,2,940.25,940.25,940.25,940.25,3
,2013-01-02 02:00,2,940.25,940.5,938,938.25,206
,2013-01-02 02:30,2,938,938.75,937.25,938.75,372
,2013-01-02 03:00,2,939.25,939.5,937,937,154
,2013-01-02 03:30,2,937,938.25,936.75,938.25,107
,2013-01-02 04:00,2,938.5,938.75,938,938,24
,2013-01-02 04:30,2,938,938.25,937.5,937.5,33
,2013-01-02 05:00,2,938,938.75,937.5,938.75,129
,2013-01-02 05:30,2,938.75,940.75,938.75,940,123
,2013-01-02 06:00,2,940.25,941.5,940.25,941,126
,2013-01-02 06:30,2,941.5,942.75,941.5,942.25,132
,2013-01-02 07:00,2,942.5,943.75,942.5,943.25,150
,2013-01-02 07:30,2,943.5,944.5,943.25,944.5,207
,2013-01-02 08:00,2,944.75,946.5,944.75,945.75,484
,2013-01-02 08:30,2,945.75,946.25,942.25,943.25,593
,2013-01-02 09:00,2,943.25,946,943.25,946,357
,2013-01-02 09:30,2,946.25,946.25,942.5,943,489
,2013-01-02 10:00,2,943,943.5,938.5,942.75,976
,2013-01-02 10:30,2,942.75,943.25,941.5,941.5,255
,2013-01-02 11:00,2,942,942,939.75,940,108
,2013-01-02 11:30,2,940,942.25,939.75,941.75,140
,2013-01-02 12:00,2,941.75,942.5,941.5,942.25,183
,2013-01-02 12:30,2,942.5,943.75,942.25,943.25,173
,2013-01-02 13:00,2,943.25,944.5,941.5,942.25,467
,2013-01-02 13:30,2,942.25,942.25,940.75,940.75,57
,2013-01-02 14:00,2,941,941.5,940.5,940.5,45
,2013-01-02 14:30,2,940.75,941,940.75,941,6
,2013-01-02 15:00,2,941,941.25,940.5,941.25,14
,2013-01-02 16:00,2,941,941,941,941,2
,2013-01-02 16:30,2,940,940,940,940,1
,2013-01-02 19:00,3,940.25,940.25,940.25,940.25,1
,2013-01-02 19:30,3,939,939,939,939,9
,2013-01-02 20:30,3,938.75,939.75,938.75,939.75,3
,2013-01-02 21:00,3,939.5,939.5,939.5,939.5,6
,2013-01-02 21:30,3,939.5,939.5,939.5,939.5,3
,2013-01-03 01:00,3,940.25,940.25,940.25,940.25,2
,2013-01-03 01:30,3,940,940.25,939.25,939.25,32
,2013-01-03 02:00,3,938.75,938.75,936,937.5,498
,2013-01-03 02:30,3,937.5,938.25,937,938,406
,2013-01-03 03:00,3,938,938,936.75,936.75,371
,2013-01-03 03:30,3,936.75,936.75,935.25,935.5,265
,2013-01-03 04:00,3,935.5,935.75,933.5,934.5,567
,2013-01-03 04:30,3,934.75,935,934,934,126
,2013-01-03 05:00,3,934.25,936.5,934.25,936,246
,2013-01-03 05:30,3,936.25,936.25,934.75,935.25,245
,2013-01-03 06:00,3,934.5,935.25,934.25,935.25,102
,2013-01-03 06:30,3,934.75,936.75,934.5,936.5,255
,2013-01-03 07:00,3,936.5,937,935.75,937,259
,2013-01-03 07:30,3,936.5,937.25,933.75,934.25,408
,2013-01-03 08:00,3,934.25,934.75,930.5,934,1050
,2013-01-03 08:30,3,934,935.5,933.75,934,449
,2013-01-03 09:00,3,934.25,935.25,933,933.25,534
,2013-01-03 09:30,3,933.25,934.25,932.25,932.75,441
,2013-01-03 10:00,3,932.75,936.5,932.25,935.75,780
,2013-01-03 10:30,3,935.75,936,934.75,935.75,348
,2013-01-03 11:00,3,935.75,936.25,935,935.5,365
,2013-01-03 11:30,3,935.75,936.5,935.5,936.25,221
,2013-01-03 12:00,3,936.25,936.75,935.75,935.75,133
,2013-01-03 12:30,3,935.75,936,935.5,935.5,141
,2013-01-03 13:00,3,935.5,936,934,935.75,633
,2013-01-03 13:30,3,935.5,935.5,934.75,935.25,119
,2013-01-03 14:00,3,935,935.75,934.5,934.5,151
,2013-01-03 14:30,3,934,934.75,933.75,934.5,48
,2013-01-03 15:00,3,934.5,934.5,933.75,934,13
,2013-01-03 15:30,3,934,934.5,934,934.5,11
,2013-01-03 19:00,4,931,931,929.5,929.5,28
,2013-01-03 19:30,4,929.75,929.75,929.25,929.5,7
,2013-01-03 20:00,4,929.25,929.25,929.25,929.25,10
,2013-01-03 20:30,4,929,929,929,929,12
,2013-01-03 21:30,4,929.75,930,929.75,930,6
,2013-01-03 22:00,4,929,929,929,929,4
,2013-01-03 22:30,4,929.25,929.25,929.25,929.25,3
,2013-01-04 00:00,4,929.5,930,929.5,930,2
,2013-01-04 01:00,4,929.75,929.75,929.25,929.75,12
,2013-01-04 01:30,4,929.75,930.5,928.75,929,14
,2013-01-04 02:00,4,930.25,932.5,930.25,932.5,224
,2013-01-04 02:30,4,932.5,933.5,931.25,931.5,193
,2013-01-04 03:00,4,931.25,931.75,929,929.25,198
,2013-01-04 03:30,4,929.5,929.5,925.5,925.75,400
,2013-01-04 04:00,4,925.5,926.25,924.75,925.5,215
,2013-01-04 04:30,4,925,925,920.75,922.75,641
,2013-01-04 05:00,4,923,924.25,922.75,924,196
,2013-01-04 05:30,4,923.75,924,923,923.25,110
,2013-01-04 06:00,4,923.75,924.5,923.5,924.5,138
,2013-01-04 06:30,4,925,925,924,924.75,127
,2013-01-04 07:00,4,924.75,925.5,924.5,925,149
,2013-01-04 07:30,4,925.25,927.5,924.75,927,307
,2013-01-04 08:00,4,927.25,928.5,926.25,928.5,180
,2013-01-04 08:30,4,928.25,933.25,928.25,932.25,622
,2013-01-04 09:00,4,932.5,932.75,930.25,930.25,333
,2013-01-04 09:30,4,930.25,930.75,927.75,928.5,283
,2013-01-04 10:00,4,928.75,932,928.5,928.75,1364
,2013-01-04 10:30,4,928.75,928.75,925.75,927.5,771
,2013-01-04 11:00,4,927.5,927.5,926.5,926.75,120
,2013-01-04 11:30,4,926.75,929,926.75,929,152
,2013-01-04 12:00,4,928.75,931,928.5,930.75,208
,2013-01-04 12:30,4,930.5,931.5,930,930.75,120
,2013-01-04 13:00,4,931,932,930,931.5,524
,2013-01-04 13:30,4,931.5,931.5,930,930.25,31
,2013-01-04 14:00,4,930.5,932.5,930.5,931.25,234
,2013-01-04 14:30,4,931.75,932.25,931.75,932,6
,2013-01-04 15:00,4,932.5,932.75,932.25,932.75,30
,2013-01-06 18:00,7,933.5,933.5,933.5,933.5,1
,2013-01-06 19:30,7,932.75,932.75,932.75,932.75,1
,2013-01-06 20:30,7,934,934.25,934,934,9
,2013-01-06 21:30,7,932.75,932.75,932.75,932.75,1
,2013-01-06 22:00,7,933,933,933,933,1
,2013-01-07 01:00,7,932.25,932.5,932.25,932.5,7
,2013-01-07 01:30,7,931.75,931.75,930.25,930.25,10
,2013-01-07 02:00,7,929.75,930,928.75,929.25,113
,2013-01-07 02:30,7,929.5,930.25,929.25,929.5,128
,2013-01-07 03:00,7,929.75,932.5,929.75,932,575
,2013-01-07 03:30,7,931.75,932.75,931.5,932,132
,2013-01-07 04:00,7,931.5,932,931.5,931.75,48
,2013-01-07 04:30,7,931.75,932,930.5,931,187
,2013-01-07 05:00,7,931.5,932,930.5,930.5,69
,2013-01-07 05:30,7,930.25,930.5,929.5,930.25,85
,2013-01-07 06:00,7,930.5,931.25,930.25,931,99
,2013-01-07 06:30,7,930.5,930.5,929.5,930,269
,2013-01-07 07:00,7,930,931.25,930,931,138
,2013-01-07 07:30,7,930.75,931,929.5,929.5,432
,2013-01-07 08:00,7,929.25,931,929,929.25,376
,2013-01-07 08:30,7,929.25,930.5,929,930.25,466
,2013-01-07 09:00,7,930,932.5,930,931.75,599
,2013-01-07 09:30,7,931.5,938,931.5,937.75,1508
,2013-01-07 10:00,7,937.75,938.75,936,937.25,1068
,2013-01-07 10:30,7,937.25,937.5,935.25,935.75,354
,2013-01-07 11:00,7,935.5,936.5,935.25,936.25,142
,2013-01-07 11:30,7,936.25,938,936,937.5,323
,2013-01-07 12:00,7,937.25,938,936.75,938,74
,2013-01-07 12:30,7,937.75,938.25,936.75,937,87
,2013-01-07 13:00,7,937,937.75,934.75,936.25,465
,2013-01-07 13:30,7,936.5,937,936,937,162
,2013-01-07 14:00,7,937.75,938.25,936.75,938.25,58
,2013-01-07 14:30,7,938.75,938.75,938,938,8
,2013-01-07 15:00,7,938.25,938.5,937.5,938,11
,2013-01-07 15:30,7,939,939,939,939,2
,2013-01-07 16:00,7,939,939.25,937.25,937.25,9
,2013-01-07 19:00,8,938,938,937.5,937.75,5
,2013-01-07 20:30,8,937.75,937.75,937.75,937.75,1
,2013-01-08 00:00,8,937,937,937,937,4
,2013-01-08 00:30,8,936.75,936.75,936,936.25,7
,2013-01-08 01:30,8,936.25,936.25,936.25,936.25,1
,2013-01-08 02:00,8,936.75,938.5,936,938.5,148
,2013-01-08 02:30,8,938,938.25,936.75,938,274
,2013-01-08 03:00,8,937.75,938,937.5,938,59
,2013-01-08 03:30,8,938.25,939.75,938.25,939.25,319
,2013-01-08 04:00,8,939.25,943.5,939.25,942.75,604
,2013-01-08 04:30,8,942.75,943.5,942.5,943.5,69
,2013-01-08 05:00,8,944.5,948.5,944.5,947.75,790
,2013-01-08 05:30,8,948,948,947,947.75,138
,2013-01-08 06:00,8,947.5,948.75,947,947.25,354
,2013-01-08 06:30,8,947.25,947.75,946.5,947.5,174
,2013-01-08 07:00,8,947,947.5,945.5,945.75,378
,2013-01-08 07:30,8,946,946.25,944.75,946,363
,2013-01-08 08:00,8,946,948.25,945.75,946,1263
,2013-01-08 08:30,8,946,947.25,944.75,944.75,1059
,2013-01-08 09:00,8,944.5,945.25,942.25,942.5,1387
,2013-01-08 09:30,8,942.25,943.75,941,942.75,1184
,2013-01-08 10:00,8,943,944.75,942.75,943.25,820
,2013-01-08 10:30,8,943.25,945.25,943,943.5,838
,2013-01-08 11:00,8,943.75,944,943,943.25,193
,2013-01-08 11:30,8,943.75,944.75,943.75,944.75,473
,2013-01-08 12:00,8,944.5,945.5,944.25,945.5,178
,2013-01-08 12:30,8,945.5,945.75,944.5,944.75,396
,2013-01-08 13:00,8,944.75,945.5,943.5,945.5,725
,2013-01-08 13:30,8,945.5,946.25,945.5,945.5,171
,2013-01-08 14:00,8,946,946.5,946,946.5,44
,2013-01-08 14:30,8,946.5,946.75,946.25,946.75,19
,2013-01-08 15:00,8,946.75,946.75,946.5,946.5,45
,2013-01-08 15:30,8,946.5,946.5,944.75,945.5,5
,2013-01-08 19:00,9,945,945.5,945,945.5,6
,2013-01-08 20:00,9,945.75,946,945.25,945.5,9
,2013-01-08 20:30,9,944.5,944.75,944.5,944.75,4
,2013-01-08 21:00,9,944.5,944.5,944,944.25,6
,2013-01-08 22:00,9,944.25,944.25,944.25,944.25,3
,2013-01-08 23:00,9,944.25,944.75,944.25,944.75,10
,2013-01-09 00:00,9,946,946,946,946,1
,2013-01-09 00:30,9,945.75,945.75,944.25,944.25,17
,2013-01-09 01:00,9,944.5,944.5,944.25,944.25,12
,2013-01-09 01:30,9,944.25,945.25,944,945.25,58
,2013-01-09 02:00,9,945.5,948,944.75,947,211
,2013-01-09 02:30,9,947.25,947.5,946.5,947.5,292
,2013-01-09 03:00,9,947.5,947.5,946.25,946.5,256
,2013-01-09 03:30,9,946.75,946.75,945.25,945.75,601
,2013-01-09 04:00,9,945.5,947.5,945.5,947.25,313
,2013-01-09 04:30,9,947.5,947.75,946.75,947,206
,2013-01-09 05:00,9,947.25,947.5,946.25,947,368
,2013-01-09 05:30,9,946.75,947.25,946.75,946.75,184
,2013-01-09 06:00,9,946.75,947.25,946,947,156
,2013-01-09 06:30,9,947.25,948.75,947,948.75,398
,2013-01-09 07:00,9,948.5,949.25,947.5,947.75,565
,2013-01-09 07:30,9,947.75,948,947.25,947.5,468
,2013-01-09 08:00,9,947.5,948.5,946.75,947.5,551
,2013-01-09 08:30,9,947.5,948.5,946.75,947.25,616
,2013-01-09 09:00,9,947.25,948,946.75,947.75,402
,2013-01-09 09:30,9,947.25,947.25,942.75,944.75,2614
,2013-01-09 10:00,9,944.75,946.75,944.5,945.75,1676
,2013-01-09 10:30,9,945.75,946,944.5,944.75,508
,2013-01-09 11:00,9,944.75,945.25,943,943.25,516
,2013-01-09 11:30,9,943.25,945.25,943.25,944.75,564
,2013-01-09 12:00,9,944.75,945.75,944.5,945.75,171
,2013-01-09 12:30,9,946,948,946,947.25,557
,2013-01-09 13:00,9,947.25,949.25,947,948,571
,2013-01-09 13:30,9,948,948.75,947.75,948.75,235
,2013-01-09 14:00,9,948.75,949.25,948.5,948.5,193
,2013-01-09 14:30,9,948,948.75,947.75,948.75,43
,2013-01-09 15:00,9,949,949.25,949,949,11
,2013-01-09 15:30,9,948.25,948.75,948.25,948.75,16
,2013-01-09 16:00,9,948.75,949,948.5,948.5,12
,2013-01-09 19:30,10,948.5,948.5,948.5,948.5,2
,2013-01-09 20:00,10,948.5,949.5,948.5,949.5,14
,2013-01-09 20:30,10,949.75,949.75,949.5,949.75,26
,2013-01-09 21:00,10,949.5,949.5,949,949.5,40
,2013-01-09 21:30,10,949.5,949.5,949,949,19
,2013-01-09 22:00,10,949,949,949,949,1
,2013-01-09 22:30,10,949,949,949,949,4
,2013-01-10 00:00,10,949.5,949.75,949.5,949.5,31
,2013-01-10 00:30,10,949.25,949.75,949.25,949.75,8
,2013-01-10 01:00,10,950,950.5,949.75,950.5,26
,2013-01-10 01:30,10,950.5,952.5,950.5,951.5,291
,2013-01-10 02:00,10,951.25,954.75,951,952.25,906
,2013-01-10 02:30,10,952.25,953.5,952.25,952.75,456
,2013-01-10 03:00,10,952.75,954.75,952.75,953.75,785
,2013-01-10 03:30,10,953.5,959.25,953.5,957.5,1120
,2013-01-10 04:00,10,957.5,960.75,957.25,960.75,1103
,2013-01-10 04:30,10,960.75,961,957.25,958,640
,2013-01-10 05:00,10,958,958.75,957.25,958.5,293
,2013-01-10 05:30,10,958.75,960.25,958,958.25,388
,2013-01-10 06:00,10,958.5,959.25,957.25,957.5,500
,2013-01-10 06:30,10,957.75,958.25,956.5,957.5,397
,2013-01-10 07:00,10,957.5,958.5,956.75,957.25,539
,2013-01-10 07:30,10,957.75,960,956.75,960,936
,2013-01-10 08:00,10,960,960.75,958.75,959.25,1718
,2013-01-10 08:30,10,959.25,959.75,957.75,957.75,1472
,2013-01-10 09:00,10,958,958.5,954.75,955.5,2551
,2013-01-10 09:30,10,955.5,957.25,955.25,955.75,1864
,2013-01-10 10:00,10,955.5,957.25,954,955.25,2147
,2013-01-10 10:30,10,955.25,955.75,953.5,953.75,1079
,2013-01-10 11:00,10,953.5,954.25,951.5,953.5,1238
,2013-01-10 11:30,10,953.75,956,953,955.75,704
,2013-01-10 12:00,10,956,956,954,954,800
,2013-01-10 12:30,10,953.75,954,952.25,954,269
,2013-01-10 13:00,10,954,954.25,948.5,949.5,954
,2013-01-10 13:30,10,949.5,950.25,949.5,949.5,245
,2013-01-10 14:00,10,949.25,949.75,948.5,949,99
,2013-01-10 14:30,10,949,949,947.75,948,163
,2013-01-10 15:00,10,948,948.75,948,948.75,30
,2013-01-10 15:30,10,949,949,949,949,2
,2013-01-10 16:00,10,950,950,949.25,949.25,3
,2013-01-10 20:00,11,949,949,949,949,2
,2013-01-10 20:30,11,947.5,947.5,947.25,947.25,2
,2013-01-10 21:30,11,947.25,947.75,947,947.25,15
,2013-01-11 00:00,11,946.5,946.5,945.75,945.75,61
,2013-01-11 00:30,11,945.75,946,945.25,945.25,47
,2013-01-11 01:00,11,945.5,947.25,945.25,947.25,94
,2013-01-11 01:30,11,947.25,948.25,947,948.25,127
,2013-01-11 02:00,11,948.25,950.25,947.5,948,531
,2013-01-11 02:30,11,948.25,949.25,948.25,949,421
,2013-01-11 03:00,11,949,949.5,946.5,946.5,611
,2013-01-11 03:30,11,946.5,948.5,946.25,947.25,369
,2013-01-11 04:00,11,947.25,947.75,946.25,946.75,384
,2013-01-11 04:30,11,947,947.25,944.25,945.25,621
,2013-01-11 05:00,11,945,945,939.25,941.25,1692
,2013-01-11 05:30,11,940.75,942,940.75,941.5,407
,2013-01-11 06:00,11,941.5,942,940,940,418
,2013-01-11 06:30,11,940.5,940.75,938.25,938.75,658
,2013-01-11 07:00,11,938.75,941.5,938,941.5,926
,2013-01-11 07:30,11,941.25,942.25,940.25,941.75,1073
,2013-01-11 08:00,11,941.75,941.75,935.25,937.5,3613
,2013-01-11 08:30,11,937.75,938.75,936.25,937.5,1070
,2013-01-11 09:00,11,937.25,938.5,933.5,933.5,1735
,2013-01-11 09:30,11,933.75,935,932,934,3081
,2013-01-11 10:00,11,934,936.5,933.25,934.25,2340
,2013-01-11 10:30,11,934.25,936.75,933.75,936,1113
,2013-01-11 11:00,11,935.5,937.5,935.5,936.25,618
,2013-01-11 11:30,11,936.25,936.5,935.25,936.25,398
,2013-01-11 12:00,11,936.5,937.75,936.25,936.75,599
,2013-01-11 12:30,11,936.75,937.5,934.75,934.75,819
,2013-01-11 13:00,11,935.5,937.75,935.25,937.75,1069
,2013-01-11 13:30,11,938,938.5,937,938.25,203
,2013-01-11 14:00,11,938,938.75,937.5,938.25,220
,2013-01-11 14:30,11,938,938,937.5,937.5,30
,2013-01-11 15:00,11,937.5,937.75,937,937.5,15
,2013-01-11 15:30,11,937.75,937.75,937.75,937.75,1
,2013-01-11 16:00,11,937.75,938,937.75,938,6
,2013-01-13 17:00,13,937.25,937.25,937.25,937.25,5
,2013-01-13 18:00,14,938.25,938.5,938.25,938.5,5
,2013-01-13 19:00,14,939,939,939,939,7
,2013-01-13 19:30,14,939.5,939.5,939.5,939.5,8
,2013-01-13 20:00,14,939.5,940,939.25,940,104
,2013-01-13 20:30,14,940.5,940.5,940.5,940.5,1
,2013-01-13 21:00,14,940,941,940,941,64
,2013-01-13 21:30,14,941,941,941,941,3
,2013-01-13 22:00,14,941,941.25,941,941.25,9
,2013-01-13 23:00,14,940.75,940.75,940.75,940.75,7
,2013-01-14 00:00,14,941.5,942,941.5,942,23
,2013-01-14 00:30,14,941.5,942.25,941.5,942.25,35
,2013-01-14 01:00,14,942,942.5,941.5,942,131
,2013-01-14 01:30,14,942,942,941,941.25,33
,2013-01-14 02:00,14,941.5,941.75,939,940.25,429
,2013-01-14 02:30,14,940.5,942.25,940.5,941.75,898
,2013-01-14 03:00,14,942,945.5,941.5,945,927
,2013-01-14 03:30,14,945,946.5,944.75,946,456
,2013-01-14 04:00,14,946,947.75,945.5,945.75,838
,2013-01-14 04:30,14,945.75,946.5,945.25,945.5,572
,2013-01-14 05:00,14,945.75,945.75,944.75,944.75,243
,2013-01-14 05:30,14,944.75,946.5,944.75,946.25,258
,2013-01-14 06:00,14,946,946.25,944.75,944.75,252
,2013-01-14 06:30,14,944.5,945.75,944.25,945,552
,2013-01-14 07:00,14,945.5,946,945.25,945.25,560
,2013-01-14 07:30,14,945.5,946.75,945.5,946.25,667
,2013-01-14 08:00,14,946.25,947,945,946.25,1206
,2013-01-14 08:30,14,946.25,946.75,944.25,945.25,1512
,2013-01-14 09:00,14,945.25,945.25,942,943,1752
,2013-01-14 09:30,14,943,948.25,943,948.25,1329
,2013-01-14 10:00,14,948.25,949,946.5,947,2123
,2013-01-14 10:30,14,947,947.25,946,947,884
,2013-01-14 11:00,14,946.75,947.25,945.5,945.75,605
,2013-01-14 11:30,14,945.75,947.75,945.75,947.5,504
,2013-01-14 12:00,14,947.5,950.75,947.25,950.25,743
,2013-01-14 12:30,14,950.25,950.5,949.25,949.5,653
,2013-01-14 13:00,14,949.25,954.75,949,954,1330
,2013-01-14 13:30,14,954,955,953.5,955,355
,2013-01-14 14:00,14,954.75,955,954.25,954.25,87
,2013-01-14 14:30,14,954.75,954.75,954.25,954.75,47
,2013-01-14 15:00,14,954.75,955.25,954.5,955,193
,2013-01-14 15:30,14,955.25,955.25,955.25,955.25,30
,2013-01-14 16:00,14,955.25,955.5,954.75,955.5,11
,2013-01-14 16:30,14,955.5,955.75,955.5,955.75,20
,2013-01-14 19:00,15,956,956,954,954,8
,2013-01-14 19:30,15,954.25,954.25,953.75,953.75,5
,2013-01-14 20:00,15,954,954,953.5,953.5,2
,2013-01-14 20:30,15,953.25,953.25,952.75,953,10
,2013-01-14 21:00,15,953.25,953.25,952.75,952.75,3
,2013-01-14 21:30,15,953,953,953,953,1
,2013-01-14 22:00,15,952.75,952.75,952.75,952.75,1
,2013-01-14 22:30,15,952.75,952.75,952.75,952.75,11
,2013-01-14 23:00,15,952.5,952.75,952.5,952.5,44
,2013-01-14 23:30,15,952.5,952.5,952,952,26
,2013-01-15 00:00,15,952,952.25,952,952.25,7
,2013-01-15 00:30,15,952.5,952.5,952,952.25,9
,2013-01-15 01:00,15,952,952,951.5,952,105
,2013-01-15 01:30,15,952,952.75,951.75,952.25,240
,2013-01-15 02:00,15,952.25,956.25,952.25,955.75,1681
,2013-01-15 02:30,15,955.75,956.25,954.25,956.25,854
,2013-01-15 03:00,15,956.5,958,955.25,955.25,1152
,2013-01-15 03:30,15,955.25,958,955,957.75,580
,2013-01-15 04:00,15,958,958,956.75,956.75,801
,2013-01-15 04:30,15,956.5,956.75,954.25,954.75,763
,2013-01-15 05:00,15,954.5,954.75,952.5,952.75,665
,2013-01-15 05:30,15,952.75,954,952.75,954,387
,2013-01-15 06:00,15,954.25,954.5,953.25,954.5,904
,2013-01-15 06:30,15,954.25,955,953.25,953.75,1597
,2013-01-15 07:00,15,953.75,954.25,952.25,952.75,924
,2013-01-15 07:30,15,953,955.25,952.5,955.25,872
,2013-01-15 08:00,15,955,956.25,953.75,953.75,1532
,2013-01-15 08:30,15,953.75,954.25,950.75,951.25,1479
,2013-01-15 09:00,15,951.25,953,950.5,951.25,1534
,2013-01-15 09:30,15,951.5,953.25,951.25,953,1205
,2013-01-15 10:00,15,953,954,951.5,951.5,2117
,2013-01-15 10:30,15,951.5,952,950.5,951,1089
,2013-01-15 11:00,15,951,951,948.75,949.5,971
,2013-01-15 11:30,15,949,950.75,948.75,950.5,879
,2013-01-15 12:00,15,950.25,952,950.25,951.75,792
,2013-01-15 12:30,15,951.5,952.25,947.5,948.5,1027
,2013-01-15 13:00,15,948.75,949,944,944.5,1495
,2013-01-15 13:30,15,944.75,945.5,944.5,945.25,209
,2013-01-15 14:00,15,945.25,946.5,944.75,946,328
,2013-01-15 14:30,15,946,946.5,945.75,945.75,44
,2013-01-15 15:00,15,945.75,946.5,944.75,945.75,133
,2013-01-15 15:30,15,946.75,947.25,946,947.25,246
,2013-01-15 16:00,15,947.5,947.75,946,946.25,243
,2013-01-15 19:00,16,944,949.75,944,947,54
,2013-01-15 19:30,16,947.5,947.5,947,947.25,7
,2013-01-15 20:00,16,947.25,948.25,947.25,948.25,38
,2013-01-15 20:30,16,948,948.25,948,948.25,18
,2013-01-15 21:00,16,948.5,949,948.5,948.5,33
,2013-01-15 21:30,16,948.25,949.25,948.25,949.25,72
,2013-01-15 22:00,16,949.25,949.5,949.25,949.25,76
,2013-01-15 22:30,16,949.25,949.5,949.25,949.5,3
,2013-01-15 23:00,16,949.25,949.25,949.25,949.25,18
,2013-01-15 23:30,16,949.25,949.5,949.25,949.25,31
,2013-01-16 00:00,16,949.25,949.5,948.75,948.75,65
,2013-01-16 00:30,16,948.25,948.5,948.25,948.25,14
,2013-01-16 01:00,16,948.5,948.75,948.5,948.75,39
,2013-01-16 01:30,16,948.75,948.75,947.5,947.75,91
,2013-01-16 02:00,16,947.75,949,946.5,947,857
,2013-01-16 02:30,16,947,947.5,946,946.75,1018
,2013-01-16 03:00,16,946.75,948.5,946.5,947.75,920
,2013-01-16 03:30,16,947.25,948,947,948,273
,2013-01-16 04:00,16,948,949.25,947.75,948.5,819
,2013-01-16 04:30,16,948.5,949.75,947.75,949,462
,2013-01-16 05:00,16,948.75,949.75,948.75,949,363
,2013-01-16 05:30,16,949.25,949.25,947,947,717
,2013-01-16 06:00,16,947,948,946.5,946.75,328
,2013-01-16 06:30,16,946.75,947.75,945,945.25,750
,2013-01-16 07:00,16,945.5,947,945.5,946.5,475
,2013-01-16 07:30,16,946.5,947.25,946,946.25,408
,2013-01-16 08:00,16,946.25,948.5,946.25,948.25,820
,2013-01-16 08:30,16,948.25,948.25,946,946,1754
,2013-01-16 09:00,16,946.25,947,945.25,947,1197
,2013-01-16 09:30,16,947,948.5,946.5,948,1374
,2013-01-16 10:00,16,948,951,946.5,946.5,2983
,2013-01-16 10:30,16,946.5,948,945.75,946.5,1348
,2013-01-16 11:00,16,946.5,946.5,945.5,945.5,1156
,2013-01-16 11:30,16,945.5,945.75,943.75,944.25,1291
,2013-01-16 12:00,16,944,944,939.5,940.25,2321
,2013-01-16 12:30,16,940,942.5,939.75,941.5,852
,2013-01-16 13:00,16,941.5,943.5,939.75,943.5,882
,2013-01-16 13:30,16,943.25,944.5,943,944,279
,2013-01-16 14:00,16,944,946.75,944,946,401
,2013-01-16 14:30,16,946.25,946.25,945.25,945.5,46
,2013-01-16 15:00,16,945.5,946,945.5,946,55
,2013-01-16 15:30,16,945.25,945.5,945.25,945.5,9
,2013-01-16 16:00,16,945,945.5,945,945,36
,2013-01-16 19:00,17,945.5,945.5,944.75,945.25,4
,2013-01-16 19:30,17,945.5,945.5,944.75,945,7
,2013-01-16 20:00,17,945,945.25,945,945,17
,2013-01-16 20:30,17,944,944.5,943.75,943.75,117
,2013-01-16 21:00,17,944,944,943.25,943.25,28
,2013-01-16 21:30,17,943,943.25,942.5,943.25,14
,2013-01-16 22:00,17,943,943.75,942.75,943.75,16
,2013-01-16 22:30,17,943.75,943.75,943.75,943.75,1
,2013-01-16 23:00,17,943.75,943.75,943.75,943.75,1
,2013-01-16 23:30,17,943.5,944.25,943.25,943.75,17
,2013-01-17 00:00,17,945,945.5,945,945,13
,2013-01-17 00:30,17,944.75,944.75,944.75,944.75,52
,2013-01-17 01:00,17,945,945.25,945,945.25,20
,2013-01-17 01:30,17,945,945.75,944.75,945.75,149
,2013-01-17 02:00,17,945.75,946,943.75,944,620
,2013-01-17 02:30,17,944,947.25,944,946.75,1408
,2013-01-17 03:00,17,946.75,947.5,945.75,946,560
,2013-01-17 03:30,17,946.25,946.25,945,946,605
,2013-01-17 04:00,17,946,947.25,945.75,946.5,932
,2013-01-17 04:30,17,946.5,947,946,947,435
,2013-01-17 05:00,17,947,947,946.25,946.25,301
,2013-01-17 05:30,17,946.5,948,946.5,947.75,503
,2013-01-17 06:00,17,947.75,948.75,947.5,947.75,368
,2013-01-17 06:30,17,947.75,948.5,947.25,947.25,265
,2013-01-17 07:00,17,947.25,948,946.25,947.75,593
,2013-01-17 07:30,17,948,950.5,947.5,950,858
,2013-01-17 08:00,17,950.25,952.5,950.25,951,1115
,2013-01-17 08:30,17,951.25,951.5,950.25,950.25,949
,2013-01-17 09:00,17,950,950.25,948.75,949,1488
,2013-01-17 09:30,17,949.25,949.5,945.5,946.5,2313
,2013-01-17 10:00,17,946.25,946.75,943.75,946.5,2764
,2013-01-17 10:30,17,946.5,948.25,945.25,947.25,1132
,2013-01-17 11:00,17,947.25,949,946.5,948.5,768
,2013-01-17 11:30,17,948.5,952.75,948.25,952,924
,2013-01-17 12:00,17,952.5,953.25,949.75,950.25,690
,2013-01-17 12:30,17,950,951,949.25,951,514
,2013-01-17 13:00,17,951,953.25,949.25,950.25,1076
,2013-01-17 13:30,17,950.25,950.75,949,949.75,162
,2013-01-17 14:00,17,949.75,951.25,949.75,951.25,128
,2013-01-17 14:30,17,951.25,951.5,950.25,950.25,9
,2013-01-17 15:00,17,950.75,950.75,949.75,949.75,50
,2013-01-17 15:30,17,949.5,950,948.75,950,27
,2013-01-17 16:00,17,949.25,950,949,949.5,13
,2013-01-17 16:30,17,949.5,949.5,949.5,949.5,1
,2013-01-17 19:00,18,948.75,950.25,948.75,949.75,10
,2013-01-17 19:30,18,950,951,950,951,9
,2013-01-17 20:00,18,951,951,949.25,949.25,33
,2013-01-17 20:30,18,949,949.5,948.75,949.25,18
,2013-01-17 21:30,18,949.75,950.75,949.75,950.75,47
,2013-01-17 22:00,18,950.25,950.5,950.25,950.25,5
,2013-01-17 22:30,18,951,951.25,950.75,951.25,15
,2013-01-17 23:00,18,951.75,951.75,951.75,951.75,1
,2013-01-17 23:30,18,951.5,951.5,951.25,951.25,2
,2013-01-18 00:00,18,951.25,951.5,951,951.25,5
,2013-01-18 00:30,18,951.5,952.25,951.5,951.75,91
,2013-01-18 01:00,18,951.75,952.25,951.75,952.25,93
,2013-01-18 01:30,18,952,953.25,951.75,953.25,462
,2013-01-18 02:00,18,953.25,953.25,950,952,851
,2013-01-18 02:30,18,952,952.25,950,951.25,1055
,2013-01-18 03:00,18,951,951,948.25,948.75,789
,2013-01-18 03:30,18,948.75,949.75,948,948.75,506
,2013-01-18 04:00,18,949,950.25,948.75,949,429
,2013-01-18 04:30,18,949.25,949.75,947.25,948.5,649
,2013-01-18 05:00,18,948.5,949.75,948,949.5,463
,2013-01-18 05:30,18,949.5,949.5,947.25,947.5,361
,2013-01-18 06:00,18,947.75,948,945.75,946.25,462
,2013-01-18 06:30,18,946.25,948.25,946.25,947.75,599
,2013-01-18 07:00,18,947.5,951,947,950.25,966
,2013-01-18 07:30,18,950.25,951.5,949.75,951.25,806
,2013-01-18 08:00,18,951.5,951.75,950.25,951.25,822
,2013-01-18 08:30,18,951.25,951.75,949.5,950.25,1005
,2013-01-18 09:00,18,950,950.5,948.75,949.75,1141
,2013-01-18 09:30,18,949.75,950.75,948.25,948.5,1122
,2013-01-18 10:00,18,948.5,949.5,947.5,948.5,2002
,2013-01-18 10:30,18,948.5,950.25,948,950.25,1007
,2013-01-18 11:00,18,950.5,952.25,950.25,951.25,1292
,2013-01-18 11:30,18,951.25,953.5,950,953,888
,2013-01-18 12:00,18,953,954,953,953.75,882
,2013-01-18 12:30,18,953.75,954.75,952.75,954.75,718
,2013-01-18 13:00,18,954.75,956.25,954.5,955.5,1283
,2013-01-18 13:30,18,955.75,956,955.5,955.75,378
,2013-01-18 14:00,18,955.75,956.5,955.25,955.75,183
,2013-01-18 14:30,18,955.75,956.25,955.5,956.25,50
,2013-01-18 15:00,18,956.5,956.75,955.25,955.25,28
,2013-01-18 15:30,18,955,955.25,954.75,955.25,9
,2013-01-18 16:00,18,954.75,954.75,954.25,954.25,9
,2013-01-20 17:00,20,954.75,954.75,954.75,954.75,2
,2013-01-20 17:30,20,954.75,954.75,954.5,954.5,5
,2013-01-20 18:00,21,954.75,954.75,953.25,953.25,53
,2013-01-20 18:30,21,954,954,952.75,952.75,126
,2013-01-20 19:00,21,952.75,953.5,952.5,952.75,99
,2013-01-20 19:30,21,952.75,953,952.5,952.75,12
,2013-01-20 20:00,21,953,953,952.5,952.75,30
,2013-01-20 20:30,21,952.75,952.75,952.5,952.75,7
,2013-01-20 21:00,21,953,953.75,952.5,953.25,38
,2013-01-20 21:30,21,953.75,954.5,953.75,954,54
,2013-01-20 22:00,21,953.75,953.75,953.75,953.75,4
,2013-01-20 22:30,21,953.75,954,953.75,954,6
,2013-01-20 23:00,21,954,954.25,954,954,8
,2013-01-20 23:30,21,954,954,953.5,953.5,55
,2013-01-21 00:00,21,953.75,953.75,953,953.25,20
,2013-01-21 00:30,21,953.25,953.75,953.25,953.75,14
,2013-01-21 01:00,21,953.5,954,953.25,954,65
,2013-01-21 01:30,21,953.75,954.75,953.5,953.5,202
,2013-01-21 02:00,21,953.75,956,953.75,954.75,631
,2013-01-21 02:30,21,954.5,954.75,953,953.75,578
,2013-01-21 03:00,21,953.5,954.5,953.25,954,580
,2013-01-21 03:30,21,954,955,953.75,954.75,628
,2013-01-21 04:00,21,954.75,955.5,954.5,954.75,495
,2013-01-21 04:30,21,954.75,955,954,954,290
,2013-01-21 05:00,21,954,954.25,953.25,954,300
,2013-01-21 05:30,21,954,954.25,953.5,954,182
,2013-01-21 06:00,21,954,954.25,953.75,953.75,65
,2013-01-21 06:30,21,953.5,953.5,953,953.25,255
,2013-01-21 07:00,21,953.25,953.5,952.5,953.25,441
,2013-01-21 07:30,21,953,953,952,952.25,389
,2013-01-21 08:00,21,952.5,954.25,952.5,953.75,365
,2013-01-21 08:30,21,954,954.5,953.25,953.25,350
,2013-01-21 09:00,21,953.25,953.75,953.25,953.5,175
,2013-01-21 09:30,21,953.5,953.75,952.5,953.5,522
,2013-01-21 10:00,21,953.5,956.25,953,956,1570
,2013-01-21 10:30,21,956.25,956.5,954.75,955.75,634
,2013-01-21 11:00,21,955.75,956,954.75,955.5,185
,2013-01-21 11:30,21,956,958.25,955.75,957.25,989
,2013-01-21 12:00,21,957,959.5,956.75,958.5,574
,2013-01-21 12:30,21,958.5,959,958.5,958.75,26
,2013-01-21 13:00,21,959,959.25,958.5,958.5,74
,2013-01-21 13:30,21,958,958.25,957.75,957.75,34
,2013-01-21 14:00,21,958,958,958,958,20
,2013-01-21 14:30,21,958,958,958,958,20
,2013-01-21 15:30,21,958.25,958.25,958.25,958.25,1
,2013-01-21 19:00,22,957.75,959.25,957.75,959.25,112
,2013-01-21 19:30,22,959,959,958.5,958.75,21
,2013-01-21 20:00,22,959.25,959.25,958.75,958.75,3
,2013-01-21 20:30,22,959,959,958.75,958.75,23
,2013-01-21 21:00,22,958.75,959,958.75,959,2
,2013-01-21 21:30,22,958.75,960,958.75,959.75,74
,2013-01-21 22:00,22,959.75,959.75,958.75,959,104
,2013-01-21 22:30,22,959,959,958.5,958.75,12
,2013-01-21 23:00,22,959.25,959.75,959.25,959.75,4
,2013-01-21 23:30,22,959.25,959.75,959.25,959.75,13
,2013-01-22 00:00,22,959.75,959.75,959.75,959.75,73
,2013-01-22 00:30,22,959.75,960,959.5,959.75,40
,2013-01-22 01:00,22,960,960.25,959.5,959.5,54
,2013-01-22 01:30,22,959.5,960.25,959.5,960.25,136
,2013-01-22 02:00,22,960.5,961.25,958.5,959.5,1133
,2013-01-22 02:30,22,959.5,960.25,957.5,958,1351
,2013-01-22 03:00,22,958.25,959.5,955.75,959,1174
,2013-01-22 03:30,22,958.75,960.5,958.25,960.5,787
,2013-01-22 04:00,22,960.5,963.25,960.5,963,1979
,2013-01-22 04:30,22,963.25,963.5,961,961.75,667
,2013-01-22 05:00,22,962,964.25,961.75,962.75,789
,2013-01-22 05:30,22,963,963.25,962.5,963,342
,2013-01-22 06:00,22,963,963.25,962.25,962.25,373
,2013-01-22 06:30,22,962.5,963.5,962.25,962.5,557
,2013-01-22 07:00,22,962.25,962.5,960.25,962,1102
,2013-01-22 07:30,22,962,963,961.5,962.25,606
,2013-01-22 08:00,22,962.25,964.25,961,961.75,1934
,2013-01-22 08:30,22,961.75,962.5,960,961.25,1234
,2013-01-22 09:00,22,961.25,961.25,957.5,958.25,2285
,2013-01-22 09:30,22,958,960,957,959.75,1400
,2013-01-22 10:00,22,959.5,961.25,958.75,960.75,2911
,2013-01-22 10:30,22,960.75,960.75,958.75,959.75,1224
,2013-01-22 11:00,22,959.75,962,959.75,960.5,657
,2013-01-22 11:30,22,960.75,962,960,961.75,748
,2013-01-22 12:00,22,961.75,962.5,961.25,962.5,314
,2013-01-22 12:30,22,962.75,964.25,962.75,963,535
,2013-01-22 13:00,22,962.75,964,960.5,962.25,1117
,2013-01-22 13:30,22,962,963,961.5,963,386
,2013-01-22 14:00,22,962.75,963,961.75,961.75,104
,2013-01-22 14:30,22,961.75,962,961.25,961.5,40
,2013-01-22 15:00,22,961.5,961.75,961,961,46
,2013-01-22 15:30,22,960.75,961.5,960.75,961,28
,2013-01-22 16:00,22,961,961.25,961,961.25,8
,2013-01-22 16:30,22,961.5,961.75,961.5,961.75,4
,2013-01-22 19:00,23,961.75,962.75,961.75,962.25,43
,2013-01-22 19:30,23,962,962,961.25,961.25,11
,2013-01-22 20:00,23,961,961.75,961,961,15
,2013-01-22 20:30,23,961.25,961.75,960.75,960.75,47
,2013-01-22 21:00,23,960.75,960.75,960,960,32
,2013-01-22 21:30,23,960.25,960.25,959.75,960.25,5
,2013-01-22 22:00,23,960.25,960.25,960,960,3
,2013-01-22 22:30,23,960.5,960.5,960,960,11
,2013-01-22 23:00,23,960.75,960.75,960.75,960.75,2
,2013-01-23 00:00,23,960.5,961.25,960.5,961,26
,2013-01-23 00:30,23,961.5,962,960.5,960.75,73
,2013-01-23 01:00,23,960.75,961.25,960.75,960.75,59
,2013-01-23 01:30,23,961,961.5,960,960,260
,2013-01-23 02:00,23,960,961.75,959.5,960.5,1019
,2013-01-23 02:30,23,960.5,960.5,958.75,959.5,626
,2013-01-23 03:00,23,959.5,959.75,957.75,959.25,1676
,2013-01-23 03:30,23,959.25,960.75,959,959.25,1186
,2013-01-23 04:00,23,959.25,961,958.75,961,578
,2013-01-23 04:30,23,960.75,961,959.5,960,769
,2013-01-23 05:00,23,960.25,960.25,959.25,959.75,348
,2013-01-23 05:30,23,959.5,960,959.25,959.75,427
,2013-01-23 06:00,23,959.75,961,959.5,961,544
,2013-01-23 06:30,23,961,961.75,960.5,960.75,657
,2013-01-23 07:00,23,960.75,961.5,960.25,961.25,965
,2013-01-23 07:30,23,961,961.25,958.5,958.75,2179
,2013-01-23 08:00,23,958.5,959.75,957.5,959,2007
,2013-01-23 08:30,23,959.5,961.5,959.25,961.25,2123
,2013-01-23 09:00,23,961.5,961.75,960,960.5,2161
,2013-01-23 09:30,23,960.25,962.25,959,961.75,3060
,2013-01-23 10:00,23,961.5,963.25,961.25,962.25,2218
,2013-01-23 10:30,23,962.5,963,961.5,962.5,1009
,2013-01-23 11:00,23,962.5,963,960.75,961.75,687
,2013-01-23 11:30,23,961.75,964,961.75,964,1043
,2013-01-23 12:00,23,964,965.25,962,962.5,884
,2013-01-23 12:30,23,962.75,963.5,961.5,962.25,663
,2013-01-23 13:00,23,962.25,963,959.5,963,1043
,2013-01-23 13:30,23,963,964.75,962.5,964.75,239
,2013-01-23 14:00,23,964.5,965,964,964.5,163
,2013-01-23 14:30,23,964.75,965,963.5,963.75,104
,2013-01-23 15:00,23,963.75,964.25,963.75,964.25,13
,2013-01-23 15:30,23,963.75,964,962.75,962.75,35
,2013-01-23 16:00,23,963,963,962.75,962.75,19
,2013-01-23 16:30,23,962.25,962.25,960.75,960.75,11
,2013-01-23 19:00,24,961.75,962,961.25,961.25,134
,2013-01-23 19:30,24,961.25,962,961.25,961.75,32
,2013-01-23 20:00,24,962.25,962.25,961.25,961.75,27
,2013-01-23 20:30,24,961.75,962.5,961.75,962.5,19
,2013-01-23 21:00,24,963.25,963.25,962.5,962.5,24
,2013-01-23 21:30,24,962.5,963.25,962.5,963,24
,2013-01-23 22:00,24,963,963.25,963,963.25,6
,2013-01-23 22:30,24,963.5,963.75,963.5,963.75,2
,2013-01-23 23:00,24,963.75,963.75,963.75,963.75,2
,2013-01-23 23:30,24,964,964,963.5,964,7
,2013-01-24 00:00,24,963.75,964,963.5,963.5,25
,2013-01-24 00:30,24,963.5,964,963.5,963.75,40
,2013-01-24 01:00,24,963.5,964,963.25,963.25,39
,2013-01-24 01:30,24,963.25,963.5,962.75,963.25,120
,2013-01-24 02:00,24,963,963,961.5,961.75,776
,2013-01-24 02:30,24,961.75,962,960,961,1252
,2013-01-24 03:00,24,961.25,962,960.75,961,502
,2013-01-24 03:30,24,961,961.5,960.5,961,583
,2013-01-24 04:00,24,960.75,962.25,960.75,962,573
,2013-01-24 04:30,24,962,962,961,961.75,594
,2013-01-24 05:00,24,961.75,962,960.75,961.25,321
,2013-01-24 05:30,24,961.25,961.25,960.5,960.5,452
,2013-01-24 06:00,24,960.5,962.25,960.5,962,390
,2013-01-24 06:30,24,962,963,961,962.25,432
,2013-01-24 07:00,24,962.25,962.75,960.25,960.75,1020
,2013-01-24 07:30,24,961,962.25,960.25,962.25,855
,2013-01-24 08:00,24,962.25,964,961.5,962.5,1259
,2013-01-24 08:30,24,962.5,962.75,960.75,962.75,1254
,2013-01-24 09:00,24,962.75,963.75,962.25,962.5,1642
,2013-01-24 09:30,24,962.75,966.5,962.75,965.75,2442
,2013-01-24 10:00,24,965.5,968.75,964.75,968.25,4344
,2013-01-24 10:30,24,968.25,968.5,965.5,966.5,2925
,2013-01-24 11:00,24,966.5,967,965,965.25,1033
,2013-01-24 11:30,24,965.5,966.5,965.25,966.5,688
,2013-01-24 12:00,24,966.5,967.75,966.25,966.75,676
,2013-01-24 12:30,24,966.75,967.5,966.25,966.75,632
,2013-01-24 13:00,24,966.75,967.5,965.75,966.25,1112
,2013-01-24 13:30,24,966.25,967.25,965.5,967.25,382
,2013-01-24 14:00,24,967.25,967.5,966.75,967,156
,2013-01-24 14:30,24,967,967,966.75,966.75,24
,2013-01-24 15:00,24,966.75,967.25,966.75,967,26
,2013-01-24 15:30,24,967,968.25,967,968,9
,2013-01-24 16:00,24,967.75,967.75,967,967.75,10
,2013-01-24 19:00,25,967.25,967.25,965.5,966.75,5
,2013-01-24 19:30,25,966,966.25,966,966,6
,2013-01-24 20:30,25,965.75,966,965.75,966,7
,2013-01-24 21:00,25,966,966,965.75,965.75,5
,2013-01-24 21:30,25,965.75,966.25,965.75,966.25,8
,2013-01-24 22:00,25,965.5,965.75,965,965,54
,2013-01-24 22:30,25,965.5,965.5,965.25,965.25,25
,2013-01-24 23:00,25,965.5,965.5,965.25,965.25,18
,2013-01-24 23:30,25,965.5,965.5,965.25,965.5,8
,2013-01-25 00:00,25,965.25,965.25,964.75,964.75,110
,2013-01-25 00:30,25,964.75,965.75,964.75,965.75,66
,2013-01-25 01:00,25,965.75,966.5,965.75,966.25,174
,2013-01-25 01:30,25,966.25,966.75,966,966.25,105
,2013-01-25 02:00,25,966.25,968,965.5,965.5,1605
,2013-01-25 02:30,25,965.5,966,965,965,1835
,2013-01-25 03:00,25,965.25,967,964.75,967,1283
,2013-01-25 03:30,25,966.5,966.5,965.25,966,1060
,2013-01-25 04:00,25,966,967.5,965.75,967,727
,2013-01-25 04:30,25,967,967.5,966.25,966.5,772
,2013-01-25 05:00,25,966.5,969.25,966.5,967.5,1747
,2013-01-25 05:30,25,968,968,967,967,615
,2013-01-25 06:00,25,967.25,968.25,966.75,968,862
,2013-01-25 06:30,25,968.25,968.5,967.75,968,649
,2013-01-25 07:00,25,968.25,968.25,966.25,966.75,1450
,2013-01-25 07:30,25,966.75,968,966.25,967,1015
,2013-01-25 08:00,25,967,967,964.25,965.75,2432
,2013-01-25 08:30,25,965.75,967.75,965,966.75,2066
,2013-01-25 09:00,25,966.75,966.75,961.25,962.25,3462
,2013-01-25 09:30,25,962.25,963,959.75,963,4422
,2013-01-25 10:00,25,962.75,963.75,960.5,960.75,3380
,2013-01-25 10:30,25,961,962.25,960.25,960.5,2256
,2013-01-25 11:00,25,960.25,963,959.75,962,1200
,2013-01-25 11:30,25,962,964.5,961.75,964.25,806
,2013-01-25 12:00,25,964.25,964.75,963.75,964.5,633
,2013-01-25 12:30,25,964.5,964.5,962.75,963,462
,2013-01-25 13:00,25,963,963.25,960.75,961.25,1347
,2013-01-25 13:30,25,961.25,963.5,961.25,962.75,561
,2013-01-25 14:00,25,962.75,963.5,962.5,962.5,172
,2013-01-25 14:30,25,962.5,962.5,961.75,962,45
,2013-01-25 15:00,25,962,962.75,962,962.5,43
,2013-01-25 15:30,25,962.5,963,962.5,962.75,9
,2013-01-25 16:00,25,962.25,962.75,962.25,962.75,5
,2013-01-25 16:30,25,962,962,962,962,1
,2013-01-27 17:00,27,963.25,963.25,963.25,963.25,1
,2013-01-27 17:30,27,962.5,962.5,961.25,961.25,10
,2013-01-27 18:00,28,961.75,962.5,961,962.25,33
,2013-01-27 18:30,28,962.5,962.5,961.75,962.5,4
,2013-01-27 19:00,28,963,963.25,962.75,962.75,15
,2013-01-27 19:30,28,962.25,962.5,961.5,961.5,28
,2013-01-27 20:00,28,961.5,961.75,961.5,961.5,16
,2013-01-27 20:30,28,961.75,961.75,961.75,961.75,1
,2013-01-27 21:00,28,962,962,961,961.25,25
,2013-01-27 21:30,28,961,961,961,961,2
,2013-01-27 22:00,28,961.25,961.25,961.25,961.25,1
,2013-01-27 22:30,28,961,961.75,961,961,3
,2013-01-27 23:00,28,961,961,960.75,961,11
,2013-01-27 23:30,28,961,961.5,961,961.5,10
,2013-01-28 00:00,28,962,962,961,962,23
,2013-01-28 00:30,28,962,962,961.25,961.25,18
,2013-01-28 01:00,28,961.5,961.75,961.25,961.5,201
,2013-01-28 01:30,28,961.75,961.75,960.5,960.5,223
,2013-01-28 02:00,28,960.5,961.5,959,959,1768
,2013-01-28 02:30,28,959,960,959,959.5,1274
,2013-01-28 03:00,28,959.25,962,959,961.75,1215
,2013-01-28 03:30,28,961.75,962,961.25,961.5,676
,2013-01-28 04:00,28,961.25,961.75,960.75,960.75,297
,2013-01-28 04:30,28,961,961.75,960.75,960.75,439
,2013-01-28 05:00,28,960.75,962,960.5,961.25,766
,2013-01-28 05:30,28,961.25,962,961,961.25,376
,2013-01-28 06:00,28,961.25,962,960.75,960.75,781
,2013-01-28 06:30,28,960.75,963.25,960.75,962.75,847
,2013-01-28 07:00,28,962.75,963.25,961.75,962,803
,2013-01-28 07:30,28,962,968,961.75,966,3825
,2013-01-28 08:00,28,966,969,965.5,967.75,2708
,2013-01-28 08:30,28,967.5,968.75,963,963.25,3095
,2013-01-28 09:00,28,963,963.5,959.25,960.75,5038
,2013-01-28 09:30,28,960.5,962.5,960.25,961.75,2257
,2013-01-28 10:00,28,961.75,963,961,962,5753
,2013-01-28 10:30,28,962,963.5,961.25,963,2742
,2013-01-28 11:00,28,963,963.25,961.75,962.25,1037
,2013-01-28 11:30,28,962.5,963.5,962.25,963.25,1087
,2013-01-28 12:00,28,963.25,963.75,962.5,963.5,714
,2013-01-28 12:30,28,963.5,964,962.75,963.25,534
,2013-01-28 13:00,28,963,965,962.75,965,1017
,2013-01-28 13:30,28,964.75,965,964.5,965,269
,2013-01-28 14:00,28,965.25,965.5,964,964,145
,2013-01-28 14:30,28,964.25,964.25,963.75,964.25,83
,2013-01-28 15:00,28,964.25,964.5,964,964.25,131
,2013-01-28 15:30,28,964.25,965,964.25,965,5
,2013-01-28 16:00,28,964.5,964.5,964.5,964.5,1
,2013-01-28 16:30,28,964,964,964,964,16
,2013-01-28 19:00,29,963.75,965.75,963.75,965.75,16
,2013-01-28 19:30,29,965.5,965.5,965,965,10
,2013-01-28 20:00,29,965.5,965.5,965,965,24
,2013-01-28 20:30,29,965.75,965.75,965.5,965.5,4
,2013-01-28 21:00,29,965,965,964.75,965,19
,2013-01-28 22:00,29,965,965.25,965,965.25,33
,2013-01-28 22:30,29,965.75,965.75,965.75,965.75,1
,2013-01-28 23:00,29,965.75,966,965.75,966,7
,2013-01-28 23:30,29,965.5,965.5,965.5,965.5,2
,2013-01-29 00:00,29,965.75,966.5,965.75,966.5,64
,2013-01-29 00:30,29,966,966.75,965.75,965.75,71
,2013-01-29 01:00,29,965.5,966,965.5,965.75,72
,2013-01-29 01:30,29,965.75,966.75,965.75,965.75,249
,2013-01-29 02:00,29,965.75,966,964,964.5,1281
,2013-01-29 02:30,29,964.5,966.25,964,965.5,1287
,2013-01-29 03:00,29,965.75,965.75,964.25,964.75,992
,2013-01-29 03:30,29,965,965.5,965,965.5,682
,2013-01-29 04:00,29,965.25,965.75,964.75,965,584
,2013-01-29 04:30,29,964.75,965,963.25,964,791
,2013-01-29 05:00,29,964.25,964.75,963.75,964,456
,2013-01-29 05:30,29,964,964.5,963,964.25,680
,2013-01-29 06:00,29,964.5,965.75,964.5,965.75,425
,2013-01-29 06:30,29,965.75,967,965.75,966.25,881
,2013-01-29 07:00,29,966.25,967,965.25,965.5,716
,2013-01-29 07:30,29,965.75,966.5,965.5,966,1857
,2013-01-29 08:00,29,966,969.5,965.75,968.25,3280
,2013-01-29 08:30,29,968.5,969,966.25,968,2754
,2013-01-29 09:00,29,968,970,967,968.75,3282
,2013-01-29 09:30,29,968.75,976.75,968.5,975.5,6466
,2013-01-29 10:00,29,975.5,976.75,973.5,976.25,5759
,2013-01-29 10:30,29,976,977.5,974.5,977.25,1785
,2013-01-29 11:00,29,977.25,977.5,974.5,975.25,1565
,2013-01-29 11:30,29,975.25,975.25,974,974.25,1748
,2013-01-29 12:00,29,974.25,976,974.25,974.5,1342
,2013-01-29 12:30,29,974.25,975.25,974,974.25,950
,2013-01-29 13:00,29,974.25,977.75,974.25,977.25,1363
,2013-01-29 13:30,29,977.25,977.5,976.25,976.75,404
,2013-01-29 14:00,29,976.5,977.25,976.5,976.5,154
,2013-01-29 14:30,29,976.5,976.75,976.25,976.75,38
,2013-01-29 15:00,29,976.75,977.25,976.75,977.25,23
,2013-01-29 15:30,29,977,977.25,976.25,977,109
,2013-01-29 16:00,29,977,977.25,976.5,977,51
,2013-01-29 16:30,29,977.5,977.5,977.5,977.5,15
,2013-01-29 19:00,30,978,978,977.5,978,73
,2013-01-29 19:30,30,978,978,977.75,978,18
,2013-01-29 20:00,30,978.25,978.25,977.25,977.5,63
,2013-01-29 20:30,30,977.5,977.75,977.25,977.25,31
,2013-01-29 21:00,30,977.25,977.25,976.75,977,21
,2013-01-29 21:30,30,977,977,976.75,977,13
,2013-01-29 22:00,30,977,977.75,976.75,977.25,75
,2013-01-29 22:30,30,977.25,978,977,977.5,45
,2013-01-29 23:00,30,977.5,977.75,977.25,977.5,15
,2013-01-29 23:30,30,977.75,978,977.5,977.5,19
,2013-01-30 00:00,30,977.75,978,977.5,977.75,28
,2013-01-30 00:30,30,977.75,978,977.5,978,56
,2013-01-30 01:00,30,977.75,978.75,977.25,978.5,459
,2013-01-30 01:30,30,978.75,979,978.5,978.75,212
,2013-01-30 02:00,30,978.75,979.75,976.75,978.5,2371
,2013-01-30 02:30,30,978.75,979,976.75,977.75,1817
,2013-01-30 03:00,30,977.75,979.25,976.75,979,1459
,2013-01-30 03:30,30,979,980,978.5,980,697
,2013-01-30 04:00,30,980,981.5,980,981.25,1443
,2013-01-30 04:30,30,981.25,982,980.75,981.75,1442
,2013-01-30 05:00,30,981.75,982.25,980.75,982,1049
,2013-01-30 05:30,30,982,982.75,981.5,982.25,797
,2013-01-30 06:00,30,982.25,985,982,984,1775
,2013-01-30 06:30,30,984,985,982.75,983,1271
,2013-01-30 07:00,30,983,983.75,981.5,982.25,1591
,2013-01-30 07:30,30,982.25,982.25,979,979.75,2974
,2013-01-30 08:00,30,979.75,981.25,979,979.75,1952
,2013-01-30 08:30,30,979.75,980.25,978.25,978.75,2130
,2013-01-30 09:00,30,978.75,980.5,978.25,978.75,2176
,2013-01-30 09:30,30,978.5,982.75,978.25,982.75,4542
,2013-01-30 10:00,30,982.75,983,979.5,980,4106
,2013-01-30 10:30,30,979.75,980.25,979,979.25,2308
,2013-01-30 11:00,30,979.25,980,978.75,979.5,1161
,2013-01-30 11:30,30,979.5,980,978.5,979,927
,2013-01-30 12:00,30,979,979.75,978.5,978.75,989
,2013-01-30 12:30,30,978.75,978.75,976.75,978.75,886
,2013-01-30 13:00,30,978.5,982,978.5,981.5,1965
,2013-01-30 13:30,30,981.5,983,981,983,485
,2013-01-30 14:00,30,982.75,983.75,982.5,982.75,242
,2013-01-30 14:30,30,982.75,983.5,982.5,982.75,202
,2013-01-30 15:00,30,982.75,983.75,982.75,983.75,27
,2013-01-30 15:30,30,983.25,983.25,982.75,982.75,9
,2013-01-30 16:00,30,982.5,982.75,982.5,982.75,9
,2013-01-30 19:00,31,982.75,983.25,982.25,983.25,34
,2013-01-30 19:30,31,983.25,984,983.25,984,83
,2013-01-30 20:00,31,983.5,983.75,983.5,983.75,6
,2013-01-30 20:30,31,983.25,983.25,982.5,982.5,32
,2013-01-30 21:00,31,982.25,983,982,983,34
,2013-01-30 21:30,31,982.5,983.25,982.25,982.25,25
,2013-01-30 22:00,31,982.75,983,982.5,983,54
,2013-01-30 22:30,31,983,983.25,983,983,7
,2013-01-30 23:00,31,983,983,982.75,982.75,10
,2013-01-30 23:30,31,982.75,983.5,982.5,983.25,24
,2013-01-31 00:00,31,983.25,983.75,983,983,20
,2013-01-31 00:30,31,983,983.5,982.5,982.5,125
,2013-01-31 01:00,31,982.5,983,982,982.75,86
,2013-01-31 01:30,31,982.75,982.75,981,982.25,204
,2013-01-31 02:00,31,982.25,982.5,980.5,980.5,1502
,2013-01-31 02:30,31,980.5,981,979.25,980.25,1114
,2013-01-31 03:00,31,980.25,981,979.5,980.25,1293
,2013-01-31 03:30,31,980.25,980.75,979.25,980,1010
,2013-01-31 04:00,31,980,982,979.75,979.75,915
,2013-01-31 04:30,31,980,981.5,979.75,980.25,700
,2013-01-31 05:00,31,980.25,980.25,979,980.25,541
,2013-01-31 05:30,31,980,980.25,979.25,980.25,509
,2013-01-31 06:00,31,980,980.5,979.25,979.5,769
,2013-01-31 06:30,31,979.25,980.25,979.25,980.25,463
,2013-01-31 07:00,31,980.25,980.25,977.75,978.25,1430
,2013-01-31 07:30,31,978,979,977.25,979,1374
,2013-01-31 08:00,31,979,979,974.75,976.5,2665
,2013-01-31 08:30,31,976.5,979,976.5,977.75,1761
,2013-01-31 09:00,31,977.5,979,977.25,977.5,989
,2013-01-31 09:30,31,977.25,981.75,977.25,981,2552
,2013-01-31 10:00,31,981,983.5,980.25,983.25,6042
,2013-01-31 10:30,31,983.25,983.25,981.75,982.75,2341
,2013-01-31 11:00,31,982.75,984.5,982.75,983.75,1731
,2013-01-31 11:30,31,983.75,986.25,983.75,985.25,1856
,2013-01-31 12:00,31,985,986,984.25,984.75,1148
,2013-01-31 12:30,31,984.75,986.25,984.75,985.5,863
,2013-01-31 13:00,31,985.5,986.25,983,985,2701
,2013-01-31 13:30,31,985,985,984.25,984.5,433
,2013-01-31 14:00,31,984.5,985.25,984.25,985.25,213
,2013-01-31 14:30,31,985.25,985.75,985.25,985.5,168
,2013-01-31 15:00,31,985.25,985.5,984.75,984.75,44
,2013-01-31 15:30,31,985,985.5,984.5,985.25,23
,2013-01-31 16:00,31,985,986,985,985.75,111
,2013-01-31 16:30,31,985.75,985.75,985.75,985.75,1
,2013-01-31 19:00,1,986.5,986.5,984.75,985.5,19
,2013-01-31 19:30,1,986.5,987.25,986.5,986.5,69
,2013-01-31 20:00,1,986.25,987.25,986.25,987.25,81
,2013-01-31 20:30,1,987,987.25,986.5,986.75,106
,2013-01-31 21:00,1,987,987.25,987,987.25,41
,2013-01-31 21:30,1,987.25,987.25,986.75,987.25,21
,2013-01-31 22:00,1,986.75,987,986.75,986.75,12
,2013-01-31 22:30,1,986.75,987,986.75,987,25
,2013-01-31 23:00,1,986.75,987,986.75,986.75,12
,2013-01-31 23:30,1,986.75,986.75,986.75,986.75,8
,2013-02-01 00:00,1,987,987,985.75,986,92
,2013-02-01 00:30,1,986,986.25,985.75,985.75,52
,2013-02-01 01:00,1,986,986.75,985.5,986,138
,2013-02-01 01:30,1,985.75,986.75,984.75,986.75,261
,2013-02-01 02:00,1,986.75,986.75,984.5,985.75,1191
,2013-02-01 02:30,1,985.75,985.75,982.75,984,1589
,2013-02-01 03:00,1,984.5,984.75,982.25,982.5,1316
,2013-02-01 03:30,1,982.25,984,981.75,983.5,1351
,2013-02-01 04:00,1,983.5,985.75,983.5,985.75,1155
,2013-02-01 04:30,1,985.75,986,984,984.5,898
,2013-02-01 05:00,1,984.75,986,984,985.75,689
,2013-02-01 05:30,1,986,987.75,985.75,986,946
,2013-02-01 06:00,1,985.75,987.25,985.75,986.75,655
,2013-02-01 06:30,1,986.5,988.75,986.25,988.75,660
,2013-02-01 07:00,1,988.75,990,988.5,989.25,1242
,2013-02-01 07:30,1,989,992.5,988.25,991.75,3628
,2013-02-01 08:00,1,991.75,993,988.25,989,2957
,2013-02-01 08:30,1,989,991,987.5,990,2193
,2013-02-01 09:00,1,990.25,994.25,989.5,993.75,3982
,2013-02-01 09:30,1,993.75,997.5,993.5,996,4770
,2013-02-01 10:00,1,996.25,997.25,994.25,995.5,4118
,2013-02-01 10:30,1,995.75,997.25,995.25,997,2550
,2013-02-01 11:00,1,997,997.25,995.5,996.5,803
,2013-02-01 11:30,1,996.5,996.75,994,994.5,803
,2013-02-01 12:00,1,994.5,996.25,994.5,995.25,513
,2013-02-01 12:30,1,995,997.5,995,997,526
,2013-02-01 13:00,1,997,998.25,995.5,995.75,1547
,2013-02-01 13:30,1,995.75,996,994.75,995,437
,2013-02-01 14:00,1,994.75,996.5,994.75,995.5,451
,2013-02-01 14:30,1,995.5,995.75,995,995.75,119
,2013-02-01 15:00,1,995.25,995.5,994.75,995.25,19
,2013-02-01 15:30,1,995.25,995.5,995,995,10
,2013-02-01 16:00,1,995,995,994.5,995,20
,2013-02-03 17:00,3,995.5,996.5,994.5,994.5,103
,2013-02-03 17:30,3,994.25,994.25,994,994,11
,2013-02-03 18:00,4,994,994,992.75,992.75,112
,2013-02-03 18:30,4,993.25,994.25,993.25,994.25,10
,2013-02-03 19:00,4,994.25,994.75,994,994.5,17
,2013-02-03 19:30,4,994.75,995,994.25,994.75,12
,2013-02-03 20:00,4,994.5,995.5,994.5,995.5,12
,2013-02-03 20:30,4,995,995.5,994.5,995,17
,2013-02-03 21:00,4,995.25,995.25,994.5,995.25,8
,2013-02-03 21:30,4,995.25,995.25,994.75,994.75,13
,2013-02-03 22:00,4,994.75,995,994.25,994.25,16
,2013-02-03 22:30,4,994.25,994.75,993.5,993.5,18
,2013-02-03 23:00,4,993.75,994.25,993.75,994.25,50
,2013-02-03 23:30,4,994.25,994.25,993.25,993.5,4
,2013-02-04 00:00,4,993.75,993.75,993.5,993.75,37
,2013-02-04 00:30,4,993.75,993.75,993,993,55
,2013-02-04 01:00,4,993.25,993.75,993,993.5,54
,2013-02-04 01:30,4,993.75,994.5,992.25,992.25,260
,2013-02-04 02:00,4,992.75,994.5,991.75,994.5,1257
,2013-02-04 02:30,4,994.5,994.5,992,992.25,1165
,2013-02-04 03:00,4,992.5,993.75,991.5,993.25,1925
,2013-02-04 03:30,4,993.25,994,993,993.75,997
,2013-02-04 04:00,4,993.5,993.5,992.25,992.5,883
,2013-02-04 04:30,4,992.25,992.25,991,991.5,1283
,2013-02-04 05:00,4,991.25,992.5,991.25,991.5,845
,2013-02-04 05:30,4,991.5,992,991,991.25,720
,2013-02-04 06:00,4,991.5,992.25,991,991.25,659
,2013-02-04 06:30,4,991,992.25,990.75,992,553
,2013-02-04 07:00,4,992,992.25,989.25,990,2218
,2013-02-04 07:30,4,989.75,992.75,989.5,992.5,1182
,2013-02-04 08:00,4,992.5,992.75,989.5,991,1374
,2013-02-04 08:30,4,990.75,990.75,989.5,990.75,1872
,2013-02-04 09:00,4,990.75,993,990.5,992.25,2462
,2013-02-04 09:30,4,992,996.5,991.75,994,3592
,2013-02-04 10:00,4,994,994,992.25,992.75,3438
,2013-02-04 10:30,4,993,993.75,992,992.5,2190
,2013-02-04 11:00,4,992.25,992.75,988.75,990,1832
,2013-02-04 11:30,4,990,991,989.5,990,581
,2013-02-04 12:00,4,990,992.25,989.75,991.25,1253
,2013-02-04 12:30,4,991.25,992.5,991.25,992,395
,2013-02-04 13:00,4,992,992,989,990.5,1450
,2013-02-04 13:30,4,990.5,991.5,990.5,991,522
,2013-02-04 14:00,4,991,992,991,992,211
,2013-02-04 14:30,4,991.75,992.25,991,991.5,282
,2013-02-04 15:00,4,991.5,991.75,991.25,991.75,125
,2013-02-04 15:30,4,991.75,992,991.75,991.75,112
,2013-02-04 16:00,4,991.75,992,991.5,991.5,40
,2013-02-04 19:00,5,993.25,993.25,989.25,989.75,146
,2013-02-04 19:30,5,989.75,990,989.25,989.5,16
,2013-02-04 20:00,5,989,990,989,990,59
,2013-02-04 20:30,5,990,990,990,990,1
,2013-02-04 21:00,5,989.75,989.75,988,988.25,143
,2013-02-04 21:30,5,988.25,989.5,987.75,988,141
,2013-02-04 22:00,5,988,988.5,987.75,988,46
,2013-02-04 22:30,5,988.25,989,988.25,988.25,30
,2013-02-04 23:00,5,988.25,988.75,988.25,988.75,27
,2013-02-04 23:30,5,989,989.25,988.75,988.75,16
,2013-02-05 00:00,5,988.75,988.75,988.75,988.75,4
,2013-02-05 00:30,5,988.5,988.5,988.25,988.25,31
,2013-02-05 01:00,5,988.5,988.5,988.25,988.25,38
,2013-02-05 01:30,5,988.5,988.5,987.5,988.25,371
,2013-02-05 02:00,5,988.25,992.5,988.25,992.25,1902
,2013-02-05 02:30,5,992.25,992.25,990.75,991,1166
,2013-02-05 03:00,5,991,992.5,990.5,992.5,1471
,2013-02-05 03:30,5,992.25,994,991.5,991.75,1184
,2013-02-05 04:00,5,991.25,994.5,991.25,994.25,854
,2013-02-05 04:30,5,994.25,995.5,994.25,995,851
,2013-02-05 05:00,5,995,995,994,995,638
,2013-02-05 05:30,5,995,1000.25,995,999.5,2316
,2013-02-05 06:00,5,999.75,1001,999.25,1000,922
,2013-02-05 06:30,5,999.75,1000,998.5,998.75,767
,2013-02-05 07:00,5,998.75,999.5,998.5,999.25,1114
,2013-02-05 07:30,5,999.25,1000,997.5,999,1247
,2013-02-05 08:00,5,999.25,1001.75,998.75,1000.25,2896
,2013-02-05 08:30,5,1000.25,1001.25,999,999.5,2590
,2013-02-05 09:00,5,999.5,1000.5,997.5,998.25,2765
,2013-02-05 09:30,5,998.25,999.25,997.75,998.75,2727
,2013-02-05 10:00,5,998.75,1001.5,997.75,999.25,5612
,2013-02-05 10:30,5,999.5,1002,999.25,1001.75,2781
,2013-02-05 11:00,5,1001.75,1002.75,1001,1002.5,1430
,2013-02-05 11:30,5,1002.25,1003.5,1001.25,1002,1347
,2013-02-05 12:00,5,1001.75,1003.25,1001.25,1003.25,799
,2013-02-05 12:30,5,1003,1003.5,1002.5,1002.75,919
,2013-02-05 13:00,5,1003,1003.25,999.75,1000.25,1945
,2013-02-05 13:30,5,1000.5,1001.25,1000,1000.75,580
,2013-02-05 14:00,5,1000.75,1001.25,1000.25,1000.5,354
,2013-02-05 14:30,5,1000.5,1001.5,1000.5,1001.25,47
,2013-02-05 15:00,5,1001.75,1002,1001.25,1001.25,80
,2013-02-05 15:30,5,1001,1001.5,1000.75,1001.25,34
,2013-02-05 16:00,5,1000.75,1001.25,1000.75,1001.25,5
,2013-02-05 16:30,5,1001.75,1001.75,1000.5,1000.5,5
,2013-02-05 19:00,6,1000.5,1001,1000,1000.75,43
,2013-02-05 19:30,6,1000.75,1000.75,1000.25,1000.5,26
,2013-02-05 20:00,6,1000.75,1001.25,1000.5,1000.75,50
,2013-02-05 20:30,6,1000.75,1001.75,1000.75,1001.25,35
,2013-02-05 21:00,6,1001,1001,1000.5,1000.75,16
,2013-02-05 21:30,6,1000.75,1000.75,999.75,1000.25,157
,2013-02-05 22:00,6,1000,1000.25,1000,1000,13
,2013-02-05 22:30,6,1000.25,1000.5,1000,1000,22
,2013-02-05 23:00,6,1000,1000,999.75,1000,11
,2013-02-05 23:30,6,1000.25,1000.75,1000,1000.75,27
,2013-02-06 00:00,6,1000.25,1000.75,1000.25,1000.75,8
,2013-02-06 00:30,6,1000.25,1000.5,1000.25,1000.25,35
,2013-02-06 01:00,6,1000.25,1000.25,999.25,999.75,135
,2013-02-06 01:30,6,999.75,1000,999,1000,256
,2013-02-06 02:00,6,1000,1001,998.5,1000.75,1331
,2013-02-06 02:30,6,1000.75,1001,1000.25,1000.75,1408
,2013-02-06 03:00,6,1001,1001,998.5,998.5,1081
,2013-02-06 03:30,6,998.5,998.75,998,998.25,678
,2013-02-06 04:00,6,998.25,998.5,997.5,998,1005
,2013-02-06 04:30,6,998,998.25,997.25,997.5,478
,2013-02-06 05:00,6,997.5,998.25,997.25,998,441
,2013-02-06 05:30,6,997.75,997.75,996.5,997,636
,2013-02-06 06:00,6,997,997.25,994.75,995.5,1214
,2013-02-06 06:30,6,995.5,996.25,994.25,994.5,953
,2013-02-06 07:00,6,994.25,994.75,993.5,994.5,1476
,2013-02-06 07:30,6,994.25,994.75,991.75,994.5,2714
,2013-02-06 08:00,6,994.75,997,994.25,996,2193
,2013-02-06 08:30,6,995.75,996.5,995,995,1381
,2013-02-06 09:00,6,995,997.5,994.5,996.75,2059
,2013-02-06 09:30,6,996.75,1000,995.75,999.75,2305
,2013-02-06 10:00,6,999.5,1001.75,998.75,1001.75,4959
,2013-02-06 10:30,6,1001.75,1002.75,999.75,1002.5,2728
,2013-02-06 11:00,6,1002.5,1003.25,1001.75,1002.25,1153
,2013-02-06 11:30,6,1002,1002.75,1001.25,1001.5,696
,2013-02-06 12:00,6,1001.25,1001.5,999.25,999.25,1834
,2013-02-06 12:30,6,999,1000.25,998.75,1000,385
,2013-02-06 13:00,6,1000,1000.75,998.25,1000.5,917
,2013-02-06 13:30,6,1000.5,1001.25,1000.5,1001,121
,2013-02-06 14:00,6,1001.25,1001.25,1000.75,1001,75
,2013-02-06 14:30,6,1001,1001.5,1000.75,1001.25,49
,2013-02-06 15:00,6,1001.5,1001.75,1001.25,1001.5,20
,2013-02-06 16:00,6,1001.5,1001.5,1001,1001,3
,2013-02-06 19:00,7,1001.75,1001.75,1000.75,1000.75,5
,2013-02-06 19:30,7,1001.5,1001.5,1001.25,1001.25,18
,2013-02-06 20:00,7,1001,1001.5,1001,1001.5,38
,2013-02-06 20:30,7,1001.25,1001.25,1000.5,1001,26
,2013-02-06 21:00,7,1002,1002,1001.25,1001.25,14
,2013-02-06 21:30,7,1002,1002,1001,1001.25,37
,2013-02-06 22:00,7,1001,1001.25,1001,1001.25,12
,2013-02-06 22:30,7,1000.75,1001.25,1000.75,1001.25,4
,2013-02-06 23:00,7,1001,1001,1001,1001,2
,2013-02-06 23:30,7,1001,1001,1001,1001,2
,2013-02-07 00:00,7,1001,1001,1001,1001,52
,2013-02-07 00:30,7,1001,1001,1000.75,1000.75,16
,2013-02-07 01:00,7,1000.75,1001.25,1000,1000.5,115
,2013-02-07 01:30,7,1000,1001,999.75,1000.75,128
,2013-02-07 02:00,7,1000.75,1004.25,999.75,1004,1642
,2013-02-07 02:30,7,1003.75,1005,1002.75,1004.25,1886
,2013-02-07 03:00,7,1004.5,1004.75,1003.5,1004,1008
,2013-02-07 03:30,7,1004.25,1004.5,1003.25,1004,864
,2013-02-07 04:00,7,1004,1006.25,1003.75,1006.25,1404
,2013-02-07 04:30,7,1006.25,1007.25,1006,1007.25,1066
,2013-02-07 05:00,7,1007,1007.75,1006.75,1007.25,748
,2013-02-07 05:30,7,1007.25,1007.5,1006.5,1006.75,585
,2013-02-07 06:00,7,1007,1007.75,1006.5,1007.25,689
,2013-02-07 06:30,7,1007.5,1008,1006,1006.25,942
,2013-02-07 07:00,7,1006.25,1006.5,1004.5,1005,705
,2013-02-07 07:30,7,1005,1006,1003.75,1004.5,1484
,2013-02-07 08:00,7,1004.5,1007,1004,1005.75,1964
,2013-02-07 08:30,7,1005.75,1007.25,1005,1005.75,1896
,2013-02-07 09:00,7,1005.5,1006,1002,1002.5,2836
,2013-02-07 09:30,7,1002.25,1005,1001.5,1004.5,3065
,2013-02-07 10:00,7,1004.5,1005.75,1002.75,1004,3688
,2013-02-07 10:30,7,1003.75,1004.25,1002.5,1003.25,1707
,2013-02-07 11:00,7,1003,1004.75,1001.5,1001.75,1298
,2013-02-07 11:30,7,1002,1004.25,1001.25,1003.5,568
,2013-02-07 12:00,7,1003.5,1003.5,1000.25,1002.75,966
,2013-02-07 12:30,7,1002.5,1003.5,1001.25,1003.25,1066
,2013-02-07 13:00,7,1003.5,1005,1003,1004.75,1271
,2013-02-07 13:30,7,1004.5,1005,1003.75,1005,304
,2013-02-07 14:00,7,1005.25,1005.25,1004.5,1004.75,189
,2013-02-07 14:30,7,1005,1005.25,1004.75,1005,52
,2013-02-07 15:00,7,1005.25,1005.5,1004.75,1005,31
,2013-02-07 15:30,7,1005.25,1007,1005.25,1007,83
,2013-02-07 16:00,7,1007,1007,1006.5,1006.75,73
,2013-02-07 16:30,7,1006.25,1006.25,1006.25,1006.25,24
,2013-02-07 19:00,8,1006,1007.25,1005.5,1005.5,55
,2013-02-07 19:30,8,1005.5,1006,1005.5,1006,28
,2013-02-07 20:00,8,1006,1006.75,1006,1006.25,42
,2013-02-07 20:30,8,1006.5,1006.75,1006.25,1006.5,59
,2013-02-07 21:00,8,1006.5,1008.5,1006.5,1008.25,51
,2013-02-07 21:30,8,1008,1008,1007.75,1008,78
,2013-02-07 22:00,8,1008,1009.5,1007.75,1009.5,241
,2013-02-07 22:30,8,1009.5,1009.5,1008,1008.75,447
,2013-02-07 23:00,8,1008.5,1008.75,1008.25,1008.25,34
,2013-02-07 23:30,8,1008.5,1008.5,1008,1008,15
,2013-02-08 00:00,8,1008,1008.75,1008,1008.25,59
,2013-02-08 00:30,8,1008.75,1009.75,1008.5,1009,139
,2013-02-08 01:00,8,1008.75,1008.75,1008.25,1008.5,138
,2013-02-08 01:30,8,1008.5,1008.75,1007.75,1008.5,212
,2013-02-08 02:00,8,1008.75,1009,1007.25,1007.5,780
,2013-02-08 02:30,8,1007.5,1008.25,1006.75,1007,652
,2013-02-08 03:00,8,1006.75,1008.5,1006.5,1008.5,996
,2013-02-08 03:30,8,1008.5,1008.5,1007.25,1008,785
,2013-02-08 04:00,8,1007.75,1009.25,1007.5,1009.25,779
,2013-02-08 04:30,8,1009.25,1010,1008.5,1009.25,1285
,2013-02-08 05:00,8,1009.5,1011.5,1009,1011.5,1331
,2013-02-08 05:30,8,1011.5,1015,1011.25,1013.25,2618
,2013-02-08 06:00,8,1013.25,1015.25,1013,1015.25,1526
,2013-02-08 06:30,8,1015.25,1015.25,1014,1014.5,1079
,2013-02-08 07:00,8,1014.5,1015,1013.5,1014.5,977
,2013-02-08 07:30,8,1014.5,1015.25,1013.75,1014,1294
,2013-02-08 08:00,8,1014.25,1017.25,1013.75,1016.75,2151
,2013-02-08 08:30,8,1016.75,1019,1016.5,1016.5,3896
,2013-02-08 09:00,8,1016.75,1017.5,1015.75,1016.25,2291
,2013-02-08 09:30,8,1016,1019,1016,1017.5,2386
,2013-02-08 10:00,8,1017.5,1020.25,1016.25,1019.25,5361
,2013-02-08 10:30,8,1019.25,1019.75,1017.5,1018.25,2451
,2013-02-08 11:00,8,1018,1018.75,1016.25,1016.25,1544
,2013-02-08 11:30,8,1016.5,1017,1015.5,1016,1073
,2013-02-08 12:00,8,1016,1016.75,1013.75,1013.75,1248
,2013-02-08 12:30,8,1014,1016.25,1014,1016.25,637
,2013-02-08 13:00,8,1016.25,1016.75,1014.75,1016,1479
,2013-02-08 13:30,8,1016,1016.75,1016,1016.5,325
,2013-02-08 14:00,8,1016.5,1017.5,1016.5,1016.75,193
,2013-02-08 14:30,8,1016.75,1017,1016.5,1016.5,101
,2013-02-08 15:00,8,1016.75,1016.75,1016.5,1016.75,15
,2013-02-08 15:30,8,1016.75,1016.75,1016.75,1016.75,17
,2013-02-08 16:00,8,1016.75,1016.75,1016.75,1016.75,1
,2013-02-10 17:00,10,1018,1019,1017,1017,32
,2013-02-10 17:30,10,1017.5,1017.5,1016.5,1016.5,9
,2013-02-10 18:00,11,1017,1018,1017,1018,16
,2013-02-10 19:00,11,1017.5,1017.5,1017.25,1017.25,13
,2013-02-10 19:30,11,1017,1018,1017,1018,15
,2013-02-10 20:00,11,1016.5,1016.5,1016.25,1016.25,4
,2013-02-10 20:30,11,1016.25,1016.25,1016.25,1016.25,12
,2013-02-10 21:00,11,1016.25,1016.75,1016.25,1016.5,24
,2013-02-10 21:30,11,1017.5,1018,1016.75,1017,29
,2013-02-10 22:00,11,1017,1017,1016.25,1016.5,36
,2013-02-10 22:30,11,1016.5,1017.5,1016.5,1017.5,2
,2013-02-11 00:00,11,1016.75,1017.5,1016.75,1016.75,13
,2013-02-11 00:30,11,1017,1017,1017,1017,2
,2013-02-11 01:00,11,1017,1017.5,1016.75,1017,113
,2013-02-11 01:30,11,1017.25,1017.5,1016.5,1016.75,134
,2013-02-11 02:00,11,1016.75,1016.75,1015,1015.75,830
,2013-02-11 02:30,11,1015.75,1015.75,1014.5,1014.75,944
,2013-02-11 03:00,11,1015,1016,1014.5,1015.5,843
,2013-02-11 03:30,11,1015.75,1016,1014,1014.25,622
,2013-02-11 04:00,11,1014.25,1014.5,1013,1014,776
,2013-02-11 04:30,11,1013.75,1014,1012.75,1014,591
,2013-02-11 05:00,11,1014.25,1014.25,1012,1012.25,905
,2013-02-11 05:30,11,1012.25,1012.25,1010.5,1010.5,1075
,2013-02-11 06:00,11,1010.5,1011.25,1009.5,1010.25,897
,2013-02-11 06:30,11,1010.25,1011.5,1010,1010.5,867
,2013-02-11 07:00,11,1010.5,1010.75,1009.5,1009.5,2103
,2013-02-11 07:30,11,1009.5,1011.75,1007.5,1011.25,3047
,2013-02-11 08:00,11,1011.25,1013,1010.75,1012.5,1399
,2013-02-11 08:30,11,1012.5,1012.5,1010.5,1011,1549
,2013-02-11 09:00,11,1011,1012.5,1010,1010.25,1613
,2013-02-11 09:30,11,1010.5,1011.5,1010,1011.5,1864
,2013-02-11 10:00,11,1011.5,1015.5,1011.5,1014.75,4176
,2013-02-11 10:30,11,1014.75,1015,1013,1013.75,1886
,2013-02-11 11:00,11,1014,1014.5,1013,1013.75,834
,2013-02-11 11:30,11,1013.75,1013.75,1011.5,1011.5,1036
,2013-02-11 12:00,11,1011.75,1013,1011.75,1011.75,595
,2013-02-11 12:30,11,1012,1012,1010.75,1011.5,531
,2013-02-11 13:00,11,1011.5,1013.75,1009.75,1013.5,1239
,2013-02-11 13:30,11,1013.5,1013.5,1013,1013.25,233
,2013-02-11 14:00,11,1013.25,1014.75,1013,1014.25,179
,2013-02-11 14:30,11,1014.25,1014.5,1013.75,1013.75,88
,2013-02-11 15:00,11,1014,1014,1013.75,1013.75,14
,2013-02-11 15:30,11,1013,1013.5,1013,1013.25,31
,2013-02-11 16:00,11,1013.25,1014.25,1013.25,1014.25,8
,2013-02-11 19:00,12,1013.75,1013.75,1013.75,1013.75,3
,2013-02-11 19:30,12,1013.5,1013.5,1011.5,1011.5,24
,2013-02-11 20:00,12,1011.5,1012,1011.5,1012,16
,2013-02-11 20:30,12,1012,1013,1012,1013,12
,2013-02-11 21:00,12,1013.25,1013.25,1012,1012,32
,2013-02-11 22:00,12,1012.75,1012.75,1012.5,1012.5,2
,2013-02-11 22:30,12,1013,1013,1013,1013,1
,2013-02-11 23:00,12,1012.25,1012.25,1012,1012,3
,2013-02-11 23:30,12,1012,1012,1012,1012,4
,2013-02-12 00:00,12,1012.25,1012.5,1012,1012.5,7
,2013-02-12 00:30,12,1011.5,1011.75,1011.25,1011.75,18
,2013-02-12 01:00,12,1012,1012.5,1012,1012.25,20
,2013-02-12 01:30,12,1012,1012.25,1011.25,1012,190
,2013-02-12 02:00,12,1012,1012,1009.75,1010.5,1075
,2013-02-12 02:30,12,1010.75,1011.75,1010.75,1011,536
,2013-02-12 03:00,12,1010.75,1013.75,1010.75,1013.75,738
,2013-02-12 03:30,12,1013.75,1014.25,1010.25,1010.5,920
,2013-02-12 04:00,12,1010.25,1011.75,1010.25,1011.75,864
,2013-02-12 04:30,12,1011.5,1014.25,1010.25,1013.5,1182
,2013-02-12 05:00,12,1013.25,1016,1013.25,1015.5,1298
,2013-02-12 05:30,12,1015.25,1017.75,1015,1017.25,1122
,2013-02-12 06:00,12,1017,1017.25,1014.5,1014.5,705
,2013-02-12 06:30,12,1014.25,1014.5,1013.75,1014.5,554
,2013-02-12 07:00,12,1014.5,1014.75,1012,1012,1006
,2013-02-12 07:30,12,1012,1014.25,1011.5,1013.5,1089
,2013-02-12 08:00,12,1013.5,1013.5,1011,1012,1723
,2013-02-12 08:30,12,1012,1013,1009.25,1009.5,1693
,2013-02-12 09:00,12,1009.5,1011,1009.5,1010.5,1404
,2013-02-12 09:30,12,1010.5,1012.75,1010,1012,1744
,2013-02-12 10:00,12,1012,1013,1008.25,1008.75,2790
,2013-02-12 10:30,12,1009,1010,1008.5,1009.75,1321
,2013-02-12 11:00,12,1010,1011.25,1009.75,1010.75,584
,2013-02-12 11:30,12,1011,1012.75,1010.75,1011.75,1016
,2013-02-12 12:00,12,1012,1012.75,1011.25,1011.75,362
,2013-02-12 12:30,12,1011.5,1012.25,1011.5,1011.75,266
,2013-02-12 13:00,12,1011.75,1014,1011.5,1013.5,1134
,2013-02-12 13:30,12,1013.5,1014.25,1013,1013.25,194
,2013-02-12 14:00,12,1013,1013,1012.5,1012.75,146
,2013-02-12 14:30,12,1012.5,1013.25,1012.5,1013,84
,2013-02-12 15:00,12,1013,1013.25,1013,1013,10
,2013-02-12 15:30,12,1013.25,1013.75,1013.25,1013.5,134
,2013-02-12 16:00,12,1014,1014.75,1013.25,1014.75,82
,2013-02-12 16:30,12,1014.75,1014.75,1014.75,1014.75,1
,2013-02-12 21:00,13,1014,1014,1013,1013.25,48
,2013-02-12 22:00,13,1013.25,1013.25,1013,1013,5
,2013-02-12 23:30,13,1013.5,1013.75,1013.5,1013.5,7
,2013-02-13 00:00,13,1013.5,1014,1013.5,1013.75,18
,2013-02-13 00:30,13,1014,1014,1013.75,1013.75,3
,2013-02-13 01:00,13,1013.5,1013.75,1013.5,1013.75,43
,2013-02-13 01:30,13,1013.75,1014.75,1013.75,1014.75,62
,2013-02-13 02:00,13,1014.75,1015.5,1014,1014.5,1153
,2013-02-13 02:30,13,1014.25,1015.25,1014.25,1014.75,1302
,2013-02-13 03:00,13,1014.75,1014.75,1012.5,1012.5,1452
,2013-02-13 03:30,13,1012.5,1012.5,1011.5,1012.25,954
,2013-02-13 04:00,13,1012,1013,1012,1012.75,492
,2013-02-13 04:30,13,1012.75,1013.25,1012.5,1012.5,396
,2013-02-13 05:00,13,1012.5,1013.25,1012.25,1013.25,442
,2013-02-13 05:30,13,1013.25,1014,1013.25,1013.5,375
,2013-02-13 06:00,13,1013.5,1013.75,1012.75,1013.75,289
,2013-02-13 06:30,13,1013.75,1014.25,1013.25,1013.75,660
,2013-02-13 07:00,13,1013.75,1014.25,1012.75,1014,496
,2013-02-13 07:30,13,1013.75,1016.25,1013.75,1015,1502
,2013-02-13 08:00,13,1015,1015.25,1012.75,1014,1212
,2013-02-13 08:30,13,1013.5,1015.25,1013.25,1014,1775
,2013-02-13 09:00,13,1014,1014,1012.25,1012.75,1581
,2013-02-13 09:30,13,1012.75,1014.75,1010.5,1011.5,3477
,2013-02-13 10:00,13,1011.25,1012.25,1009.75,1011.25,3211
,2013-02-13 10:30,13,1011,1011.25,1009,1010,1457
,2013-02-13 11:00,13,1010,1010.75,1009.25,1009.75,840
,2013-02-13 11:30,13,1009.5,1011.75,1009.5,1011.5,845
,2013-02-13 12:00,13,1011.25,1011.75,1010,1010.75,860
,2013-02-13 12:30,13,1010.75,1010.75,1009.75,1010,366
,2013-02-13 13:00,13,1009.75,1011,1008.25,1010.75,1899
,2013-02-13 13:30,13,1010.75,1011.25,1010.25,1011,342
,2013-02-13 14:00,13,1011,1011.75,1011,1011.75,49
,2013-02-13 14:30,13,1011.75,1012,1011.5,1012,35
,2013-02-13 15:00,13,1012,1012,1011.75,1011.75,34
,2013-02-13 16:00,13,1011,1012,1011,1012,19
,2013-02-13 19:00,14,1011.5,1012,1011.5,1012,14
,2013-02-13 19:30,14,1011.5,1011.75,1011,1011.5,38
,2013-02-13 20:00,14,1012,1012,1011.75,1011.75,45
,2013-02-13 20:30,14,1011.75,1012,1011.75,1012,8
,2013-02-13 21:00,14,1012,1012,1012,1012,1
,2013-02-13 22:00,14,1011.75,1012,1011.75,1012,11
,2013-02-13 22:30,14,1011.75,1011.75,1011.5,1011.5,6
,2013-02-13 23:00,14,1011.75,1011.75,1011.5,1011.5,2
,2013-02-13 23:30,14,1011.5,1011.75,1011.5,1011.5,15
,2013-02-14 00:30,14,1011.5,1011.5,1011.5,1011.5,8
,2013-02-14 01:00,14,1011.75,1011.75,1010.5,1011,108
,2013-02-14 01:30,14,1010.5,1010.75,1010,1010.5,154
,2013-02-14 02:00,14,1010.5,1013.25,1010.5,1013,881
,2013-02-14 02:30,14,1013,1013.75,1012.75,1013.75,899
,2013-02-14 03:00,14,1013.5,1014.75,1013.5,1014.25,745
,2013-02-14 03:30,14,1014.25,1014.75,1013.5,1013.5,710
,2013-02-14 04:00,14,1013.5,1014,1011.5,1012,1852
,2013-02-14 04:30,14,1012,1012.25,1010.5,1011.5,1393
,2013-02-14 05:00,14,1011.5,1011.5,1009,1009,1204
,2013-02-14 05:30,14,1009,1010,1009,1009.5,412
,2013-02-14 06:00,14,1009.5,1009.5,1007.25,1008.75,937
,2013-02-14 06:30,14,1008.75,1010,1008.5,1009.5,289
,2013-02-14 07:00,14,1009.5,1010.25,1008.5,1010.25,412
,2013-02-14 07:30,14,1010.25,1011.5,1009.5,1010,595
,2013-02-14 08:00,14,1010,1011.75,1009.75,1010.5,896
,2013-02-14 08:30,14,1010.5,1013.25,1010.25,1012.5,1620
,2013-02-14 09:00,14,1012.5,1013.25,1011.25,1011.25,1180
,2013-02-14 09:30,14,1011.25,1012,1010,1012,1445
,2013-02-14 10:00,14,1012,1013,1011,1011.25,2441
,2013-02-14 10:30,14,1011.25,1013.75,1011,1013.25,980
,2013-02-14 11:00,14,1013.5,1013.5,1011.75,1012.25,450
,2013-02-14 11:30,14,1012.25,1013,1011.75,1012.75,550
,2013-02-14 12:00,14,1012.75,1013.25,1011.5,1012.75,671
,2013-02-14 12:30,14,1012.75,1013,1011.25,1011.75,177
,2013-02-14 13:00,14,1011.75,1013.5,1011.5,1012.5,721
,2013-02-14 13:30,14,1012.5,1013.25,1012,1013,413
,2013-02-14 14:00,14,1013,1014.5,1013,1014,318
,2013-02-14 14:30,14,1014,1014,1013.75,1014,108
,2013-02-14 15:00,14,1013.5,1013.75,1013.25,1013.75,9
,2013-02-14 15:30,14,1013.25,1013.75,1013.25,1013.75,31
,2013-02-14 16:00,14,1012.75,1013.5,1012.5,1012.5,9
,2013-02-14 19:00,15,1013,1013,1012,1012.5,27
,2013-02-14 20:30,15,1013.75,1014,1013,1014,66
,2013-02-14 21:00,15,1014,1014,1014,1014,2
,2013-02-14 22:30,15,1013.5,1013.75,1012.75,1012.75,12
,2013-02-14 23:00,15,1012.75,1012.75,1012.75,1012.75,16
,2013-02-14 23:30,15,1012.75,1012.75,1012.75,1012.75,2
,2013-02-15 01:00,15,1012.5,1012.5,1012.25,1012.25,31
,2013-02-15 01:30,15,1012.25,1013,1012,1013,43
,2013-02-15 02:00,15,1013.25,1013.25,1011.25,1012.25,1067
,2013-02-15 02:30,15,1012.25,1012.5,1010.5,1010.75,992
,2013-02-15 03:00,15,1010.75,1011,1010,1010.75,619
,2013-02-15 03:30,15,1010.75,1011.5,1010.25,1011.25,434
,2013-02-15 04:00,15,1011.25,1012.5,1011.25,1012,368
,2013-02-15 04:30,15,1011.5,1012.25,1011.25,1011.5,419
,2013-02-15 05:00,15,1011.25,1011.75,1010.5,1011.25,540
,2013-02-15 05:30,15,1011.25,1011.25,1010.5,1010.5,542
,2013-02-15 06:00,15,1010.5,1011.25,1010.5,1011,425
,2013-02-15 06:30,15,1011,1011.5,1010.25,1010.25,460
,2013-02-15 07:00,15,1010.25,1011,1009,1010.75,943
,2013-02-15 07:30,15,1010.75,1012.5,1010.25,1012,785
,2013-02-15 08:00,15,1011.75,1011.75,999.5,1002.75,6435
,2013-02-15 08:30,15,1002.75,1003.75,999,1001.5,3318
,2013-02-15 09:00,15,1001.5,1003.75,1001,1002,1545
,2013-02-15 09:30,15,1002,1004.25,1001.5,1004,2319
,2013-02-15 10:00,15,1003.75,1004.5,1002.25,1003,4319
,2013-02-15 10:30,15,1002.75,1002.75,1001.25,1002.25,1754
,2013-02-15 11:00,15,1002.25,1003.5,1001.75,1003.5,929
,2013-02-15 11:30,15,1003.25,1004.5,1003.25,1004.5,945
,2013-02-15 12:00,15,1004.5,1006.75,1004.25,1006.25,832
,2013-02-15 12:30,15,1006.25,1007.5,1006.25,1007.25,769
,2013-02-15 13:00,15,1007.25,1010.5,1006,1010,2289
,2013-02-15 13:30,15,1009.75,1011,1009.25,1011,488
,2013-02-15 14:00,15,1011,1012,1011,1011.75,267
,2013-02-15 14:30,15,1011.75,1012.5,1011.25,1012.5,70
,2013-02-15 15:00,15,1012.25,1012.25,1012,1012.25,6
,2013-02-17 17:00,17,1010,1012.5,1010,1011.5,8
,2013-02-17 17:30,17,1011.75,1011.75,1011.75,1011.75,1
,2013-02-17 18:00,18,1011.75,1012.5,1011.75,1012.5,125
,2013-02-17 18:30,18,1012,1012,1012,1012,5
,2013-02-17 19:30,18,1011.75,1012,1011.75,1011.75,4
,2013-02-17 20:00,18,1011.75,1011.75,1011.75,1011.75,1
,2013-02-17 20:30,18,1011.75,1011.75,1011.5,1011.5,39
,2013-02-17 21:00,18,1011.5,1011.5,1011.25,1011.25,69
,2013-02-17 21:30,18,1011,1011.25,1011,1011.25,36
,2013-02-17 22:00,18,1011.5,1011.5,1011.5,1011.5,4
,2013-02-17 22:30,18,1011,1011,1011,1011,2
,2013-02-17 23:00,18,1011.25,1011.25,1011.25,1011.25,1
,2013-02-17 23:30,18,1011.25,1011.5,1011.25,1011.5,2
,2013-02-18 00:30,18,1010.75,1011,1010.5,1011,19
,2013-02-18 01:00,18,1011,1011,1010.5,1010.5,11
,2013-02-18 01:30,18,1010,1010.5,1009.5,1010.25,132
,2013-02-18 02:00,18,1010,1012,1009.5,1011.75,1076
,2013-02-18 02:30,18,1011.75,1011.75,1009.75,1010,861
,2013-02-18 03:00,18,1010.25,1011.5,1010,1011.5,729
,2013-02-18 03:30,18,1011.5,1011.5,1010.75,1011.25,332
,2013-02-18 04:00,18,1011.25,1011.75,1010.75,1011,197
,2013-02-18 04:30,18,1011,1011,1010.25,1010.25,338
,2013-02-18 05:00,18,1010.75,1010.75,1010.25,1010.75,216
,2013-02-18 05:30,18,1010.5,1010.75,1010,1010.25,224
,2013-02-18 06:00,18,1010,1010.25,1009.5,1009.75,281
,2013-02-18 06:30,18,1009.5,1009.75,1009.25,1009.5,240
,2013-02-18 07:00,18,1009.75,1010,1009.25,1009.25,152
,2013-02-18 07:30,18,1009.5,1009.75,1008.25,1009.75,390
,2013-02-18 08:00,18,1009.5,1011,1009.25,1010.5,355
,2013-02-18 08:30,18,1010.25,1010.75,1009,1009.75,289
,2013-02-18 09:00,18,1009.75,1010,1008.25,1009,398
,2013-02-18 09:30,18,1009,1010.75,1009,1010.5,322
,2013-02-18 10:00,18,1010.5,1011.25,1007,1007.5,1469
,2013-02-18 10:30,18,1007.5,1007.5,1003.75,1004,1093
,2013-02-18 11:00,18,1004,1005.75,1003.75,1005.5,150
,2013-02-18 11:30,18,1006.25,1007.5,1005.75,1007.25,89
,2013-02-18 12:00,18,1007.75,1008.75,1007.5,1008.75,79
,2013-02-18 12:30,18,1008.75,1009,1008.75,1009,46
,2013-02-18 13:00,18,1009.5,1010,1009.5,1010,36
,2013-02-18 13:30,18,1009.5,1009.75,1009.5,1009.75,12
,2013-02-18 19:30,19,1008.25,1008.5,1008.25,1008.5,4
,2013-02-18 20:00,19,1008.25,1008.25,1008.25,1008.25,3
,2013-02-18 20:30,19,1008.25,1008.25,1008.25,1008.25,22
,2013-02-18 21:00,19,1008,1008.25,1008,1008.25,45
,2013-02-18 21:30,19,1008.5,1008.5,1008.5,1008.5,1
,2013-02-18 22:00,19,1008.5,1008.5,1008.5,1008.5,3
,2013-02-18 22:30,19,1008,1008,1008,1008,7
,2013-02-18 23:00,19,1007.75,1008,1007.75,1008,12
,2013-02-18 23:30,19,1008,1008,1007.75,1007.75,31
,2013-02-19 00:00,19,1007.75,1007.75,1006.75,1007,37
,2013-02-19 00:30,19,1006.75,1006.75,1006.5,1006.75,101
,2013-02-19 01:00,19,1006.5,1006.5,1006.25,1006.25,35
,2013-02-19 01:30,19,1006.5,1006.5,1005.25,1005.25,30
,2013-02-19 02:00,19,1005.75,1007.75,1005.5,1006.5,1106
,2013-02-19 02:30,19,1006.25,1006.75,1005.5,1006.25,1038
,2013-02-19 03:00,19,1006.5,1007,1005,1005.5,463
,2013-02-19 03:30,19,1005.5,1007,1005,1006.5,361
,2013-02-19 04:00,19,1006.25,1007,1006.25,1006.75,519
,2013-02-19 04:30,19,1006.75,1007.25,1006.25,1006.5,344
,2013-02-19 05:00,19,1006.5,1006.5,1005.5,1006.25,480
,2013-02-19 05:30,19,1006.5,1006.75,1006,1006,346
,2013-02-19 06:00,19,1006.25,1007.75,1005.75,1007.75,351
,2013-02-19 06:30,19,1007.75,1008,1006,1006,573
,2013-02-19 07:00,19,1006.25,1007.25,1005.75,1005.75,641
,2013-02-19 07:30,19,1005.75,1006.25,1004,1004,1182
,2013-02-19 08:00,19,1004,1004.25,1000.25,1001.25,2419
,2013-02-19 08:30,19,1001.25,1002.5,1000.75,1001.25,1574
,2013-02-19 09:00,19,1001,1002,998.75,999,2140
,2013-02-19 09:30,19,999,1001,998,998.25,1340
,2013-02-19 10:00,19,998.25,1000.25,998,999.75,2696
,2013-02-19 10:30,19,999.5,1000.75,999.25,1000.5,1717
,2013-02-19 11:00,19,1000.75,1000.75,999,999.75,787
,2013-02-19 11:30,19,999.75,1000.75,999.5,1000.5,477
,2013-02-19 12:00,19,1000.5,1002,1000.5,1001,353
,2013-02-19 12:30,19,1001.25,1001.5,1000.25,1000.25,289
,2013-02-19 13:00,19,1000.25,1004.25,1000.25,1004,1175
,2013-02-19 13:30,19,1003.75,1003.75,1002,1002,292
,2013-02-19 14:00,19,1001.75,1003.5,1001,1003.5,321
,2013-02-19 14:30,19,1003.5,1004,1003.25,1003.75,155
,2013-02-19 15:00,19,1004,1004.25,1003.75,1004.25,7
,2013-02-19 15:30,19,1004.25,1004.25,1003.75,1003.75,29
,2013-02-19 16:00,19,1003.75,1004,1003.25,1003.25,19
,2013-02-19 19:00,20,1002.25,1004.25,1002.25,1004.25,5
,2013-02-19 19:30,20,1004.25,1004.25,1004.25,1004.25,1
,2013-02-19 20:00,20,1003.75,1004.25,1003.75,1004.25,5
,2013-02-19 20:30,20,1003.75,1003.75,1003.75,1003.75,18
,2013-02-19 21:30,20,1003.25,1003.25,1003,1003,14
,2013-02-19 22:00,20,1003.5,1003.5,1002.75,1003.25,21
,2013-02-19 22:30,20,1003.5,1003.5,1003,1003,16
,2013-02-19 23:00,20,1003.5,1003.5,1003.5,1003.5,6
,2013-02-19 23:30,20,1003.75,1003.75,1003.75,1003.75,21
,2013-02-20 00:00,20,1003.75,1004,1003.75,1004,13
,2013-02-20 00:30,20,1004.25,1004.25,1004.25,1004.25,42
,2013-02-20 01:00,20,1004,1004,1003.75,1004,44
,2013-02-20 01:30,20,1004.25,1004.5,1003.25,1003.5,144
,2013-02-20 02:00,20,1003.5,1005,1003.5,1004.25,763
,2013-02-20 02:30,20,1004.5,1004.5,1002.5,1002.5,828
,2013-02-20 03:00,20,1002.75,1005,1002.5,1004.5,1038
,2013-02-20 03:30,20,1004.5,1004.5,1002.5,1003,528
,2013-02-20 04:00,20,1003,1003,1002.25,1002.75,367
,2013-02-20 04:30,20,1002.75,1003.75,1002.5,1003.25,442
,2013-02-20 05:00,20,1003,1004.5,1002.75,1004.25,392
,2013-02-20 05:30,20,1004.25,1004.25,1003.5,1003.5,411
,2013-02-20 06:00,20,1003.25,1003.25,1001.25,1002.5,596
,2013-02-20 06:30,20,1002.75,1003.25,1002.25,1002.5,275
,2013-02-20 07:00,20,1002.5,1002.5,1001.5,1001.75,395
,2013-02-20 07:30,20,1001.5,1001.5,999.75,1000,1127
,2013-02-20 08:00,20,1000.25,1002.5,1000.25,1002,809
,2013-02-20 08:30,20,1002,1002.5,1001,1001.75,833
,2013-02-20 09:00,20,1001.75,1002.25,1000.25,1000.75,1008
,2013-02-20 09:30,20,1000.5,1003,1000.5,1001.25,2596
,2013-02-20 10:00,20,1001.25,1001.25,990,995,8909
,2013-02-20 10:30,20,995,995.5,993.25,995,1814
,2013-02-20 11:00,20,995,995.25,994,994,542
,2013-02-20 11:30,20,994.25,994.25,992.5,992.75,581
,2013-02-20 12:00,20,992.5,994,992.25,992.25,225
,2013-02-20 12:30,20,992.25,992.25,990.5,991.5,401
,2013-02-20 13:00,20,991.75,995.25,990.5,994,956
,2013-02-20 13:30,20,993.75,993.75,991.25,991.25,206
,2013-02-20 14:00,20,990.75,992.5,990.75,991.25,208
,2013-02-20 14:30,20,991.25,992.5,990.75,991.25,43
,2013-02-20 15:00,20,990.75,990.75,990.5,990.5,15
,2013-02-20 15:30,20,990.5,990.5,990.5,990.5,8
,2013-02-20 16:00,20,990.5,990.5,990.5,990.5,4
,2013-02-20 16:30,20,991.25,991.5,991.25,991.5,2
,2013-02-20 19:00,21,992,992,990.25,990.5,62
,2013-02-20 19:30,21,990.25,990.5,990.25,990.25,26
,2013-02-20 20:00,21,990.25,991.25,990.25,991.25,10
,2013-02-20 20:30,21,991,991.5,990.5,991.5,15
,2013-02-20 21:00,21,991,992.5,991,992.5,18
,2013-02-20 21:30,21,991.75,992.5,990.5,990.75,13
,2013-02-20 22:00,21,990.5,991,990.5,991,2
,2013-02-20 22:30,21,990.5,991,990.5,990.5,16
,2013-02-20 23:00,21,990.5,990.5,990.25,990.5,12
,2013-02-20 23:30,21,990.5,991,990.5,991,6
,2013-02-21 00:00,21,990.25,990.25,988.25,988.25,84
,2013-02-21 00:30,21,988.5,989.75,988.5,989.75,15
,2013-02-21 01:00,21,990,990,988.75,989.25,41
,2013-02-21 01:30,21,989,989.5,988,989,172
,2013-02-21 02:00,21,989,989,983.25,986.5,2533
,2013-02-21 02:30,21,986.25,987,985.25,986,969
,2013-02-21 03:00,21,986.25,987.5,986,987.25,744
,2013-02-21 03:30,21,987,987.75,986,987.5,1191
,2013-02-21 04:00,21,987.25,988.25,986.5,988.25,1107
,2013-02-21 04:30,21,988.25,988.25,984.75,985.75,1243
,2013-02-21 05:00,21,985.5,986.75,985.25,986.75,1097
,2013-02-21 05:30,21,986.5,986.75,985.5,986.25,639
,2013-02-21 06:00,21,986.5,986.75,985.5,985.5,512
,2013-02-21 06:30,21,985.75,985.75,983,984.25,1822
,2013-02-21 07:00,21,984.5,985,983,983.5,848
,2013-02-21 07:30,21,983.25,984,981.75,982,1509
,2013-02-21 08:00,21,982,983.75,980.5,982.25,1518
,2013-02-21 08:30,21,982.25,982.75,980.25,980.5,1257
,2013-02-21 09:00,21,980.25,980.75,978,980.5,2286
,2013-02-21 09:30,21,980.25,982,979.5,979.75,1125
,2013-02-21 10:00,21,980.25,983.25,979.75,981.25,2602
,2013-02-21 10:30,21,981.5,982.25,979.25,980.25,947
,2013-02-21 11:00,21,980.25,981.5,979.25,981.5,553
,2013-02-21 11:30,21,981.25,981.25,979,979.5,579
,2013-02-21 12:00,21,979.5,979.75,978.25,979.75,293
,2013-02-21 12:30,21,980,980.75,976.25,976.75,604
,2013-02-21 13:00,21,977,979,976.5,977.25,608
,2013-02-21 13:30,21,977.25,979,977.25,978.5,220
,2013-02-21 14:00,21,978.75,980.25,978.75,979.5,152
,2013-02-21 14:30,21,979.5,980,979,979.25,101
,2013-02-21 15:00,21,978.5,978.75,978.5,978.75,5
,2013-02-21 15:30,21,979.25,979.5,978.25,978.25,87
,2013-02-21 19:00,22,978,978.75,978,978.75,8
,2013-02-21 19:30,22,978.75,979.5,978.75,979.5,16
,2013-02-21 20:00,22,980.75,981.5,980.25,981.5,25
,2013-02-21 20:30,22,982,982.5,981.5,981.5,27
,2013-02-21 21:00,22,981.25,981.75,981.25,981.75,22
,2013-02-21 21:30,22,981.75,982,981.5,982,18
,2013-02-21 22:00,22,982,982,982,982,6
,2013-02-21 22:30,22,982,982,982,982,1
,2013-02-21 23:00,22,982,982,982,982,3
,2013-02-21 23:30,22,981.75,981.75,981.75,981.75,1
,2013-02-22 00:00,22,981.75,981.75,981.75,981.75,9
,2013-02-22 00:30,22,981.5,981.75,979.25,979.5,116
,2013-02-22 01:00,22,979.75,980.25,979.5,980.25,62
,2013-02-22 01:30,22,979.75,980.5,979.75,980.5,87
,2013-02-22 02:00,22,980.25,983.25,980,982.75,798
,2013-02-22 02:30,22,982.75,984,982.5,984,1199
,2013-02-22 03:00,22,984.25,985,982.25,982.5,586
,2013-02-22 03:30,22,982.5,983,981.25,981.25,500
,2013-02-22 04:00,22,981.25,981.25,979.5,980.75,617
,2013-02-22 04:30,22,981,981.75,980.25,981.75,193
,2013-02-22 05:00,22,981.5,982,980.5,980.75,471
,2013-02-22 05:30,22,981,981.25,979.75,980,478
,2013-02-22 06:00,22,980.25,982.25,980.25,981.75,240
,2013-02-22 06:30,22,981.75,983,981.75,983,110
,2013-02-22 07:00,22,983,983.75,982.25,982.75,368
,2013-02-22 07:30,22,983,984.25,980.75,980.75,753
,2013-02-22 08:00,22,981,982,978.75,982,1272
,2013-02-22 08:30,22,981.75,981.75,979.25,980,847
,2013-02-22 09:00,22,980.25,980.75,978.25,978.5,878
,2013-02-22 09:30,22,978.5,980.5,978.25,980.25,1098
,2013-02-22 10:00,22,980.25,980.25,977.25,977.75,1851
,2013-02-22 10:30,22,978,980,977.5,979.5,782
,2013-02-22 11:00,22,979.5,981.5,979.25,981.5,598
,2013-02-22 11:30,22,981.5,984.75,981.5,982.25,1017
,2013-02-22 12:00,22,982,982.25,980.25,980.5,188
,2013-02-22 12:30,22,980.75,981.25,979.75,979.75,182
,2013-02-22 13:00,22,979.75,982,979.75,981.5,365
,2013-02-22 13:30,22,981.5,981.75,981.25,981.25,36
,2013-02-22 14:00,22,981.5,983,981.5,982.75,85
,2013-02-22 14:30,22,982.75,983,982.75,983,26
,2013-02-22 15:00,22,983,983,983,983,49
,2013-02-22 15:30,22,983,983,983,983,83
,2013-02-24 17:00,24,984.5,984.5,984.5,984.5,3
,2013-02-24 19:30,25,981,981,980.75,980.75,3
,2013-02-24 20:00,25,980,980.25,979.75,979.75,40
,2013-02-24 20:30,25,979.75,979.75,979.75,979.75,6
,2013-02-24 21:00,25,980,980.5,980,980.5,8
,2013-02-24 21:30,25,980.25,980.25,980,980,16
,2013-02-24 22:00,25,980,980.5,980,980.5,5
,2013-02-24 22:30,25,981,981,980.5,980.5,2
,2013-02-24 23:00,25,980.25,980.25,980.25,980.25,4
,2013-02-24 23:30,25,981.5,981.5,981,981,5
,2013-02-25 00:00,25,981,981.75,980.75,981.75,45
,2013-02-25 00:30,25,981.75,982,981.75,981.75,27
,2013-02-25 01:00,25,982.25,982.5,982,982,257
,2013-02-25 01:30,25,982.5,983.75,982,983.75,176
,2013-02-25 02:00,25,983.5,985.5,983.25,984.75,824
,2013-02-25 02:30,25,985,986,984.75,985.75,680
,2013-02-25 03:00,25,985.5,989.25,985.25,987.75,1250
,2013-02-25 03:30,25,987.75,989.75,987.5,988.75,970
,2013-02-25 04:00,25,989,991.25,989,991,796
,2013-02-25 04:30,25,991,993.25,990.5,992.5,950
,2013-02-25 05:00,25,992.75,995.75,992.5,992.75,826
,2013-02-25 05:30,25,993,994,992.75,993,335
,2013-02-25 06:00,25,993,994.75,992.5,992.5,439
,2013-02-25 06:30,25,992.75,993.25,991,991.5,692
,2013-02-25 07:00,25,991.75,992.25,989.75,990,584
,2013-02-25 07:30,25,990,990.75,987.75,988.25,792
,2013-02-25 08:00,25,988.5,988.75,986.5,986.75,1347
,2013-02-25 08:30,25,987,987.5,985.25,986.5,1490
,2013-02-25 09:00,25,986.5,988.5,984,984.5,1158
,2013-02-25 09:30,25,984,985.25,981,981.25,1562
,2013-02-25 10:00,25,981.5,982,978.25,979,4049
,2013-02-25 10:30,25,979.25,979.5,976,976.5,2568
,2013-02-25 11:00,25,976.5,979.75,976.25,978.5,711
,2013-02-25 11:30,25,978.5,978.5,977,977.75,473
,2013-02-25 12:00,25,977.75,978,976,976.25,316
,2013-02-25 12:30,25,976.25,976.5,973,973.5,735
,2013-02-25 13:00,25,973.25,975,972.25,974.75,684
,2013-02-25 13:30,25,974.5,975.25,974,974.75,278
,2013-02-25 14:00,25,974.75,975.25,973.75,973.75,45
,2013-02-25 14:30,25,973.5,973.5,969.75,969.75,201
,2013-02-25 15:00,25,969,969,967.25,967.25,182
,2013-02-25 15:30,25,967,968,967,968,36
,2013-02-25 16:00,25,967,967,967,967,24
,2013-02-25 19:00,26,968,969.5,965,969.5,90
,2013-02-25 19:30,26,969.75,970.5,969,970.5,19
,2013-02-25 20:00,26,970.75,971.5,970.75,971.5,106
,2013-02-25 20:30,26,970.25,970.25,970,970,6
,2013-02-25 21:00,26,970.25,970.25,968.25,970,25
,2013-02-25 21:30,26,969.5,969.75,969.5,969.75,18
,2013-02-25 22:00,26,969.25,969.25,969.25,969.25,2
,2013-02-25 22:30,26,968.75,968.75,968.75,968.75,10
,2013-02-25 23:00,26,968.5,968.5,967.75,968.25,83
,2013-02-25 23:30,26,967.75,967.75,967.25,967.25,12
,2013-02-26 00:00,26,967.75,968.75,967.75,968.75,19
,2013-02-26 00:30,26,968.25,969,968,968.5,140
,2013-02-26 01:00,26,968.25,969.25,965.5,965.5,445
,2013-02-26 01:30,26,965.5,967.25,965.5,967.25,231
,2013-02-26 02:00,26,967.25,967.75,962,964.5,1526
,2013-02-26 02:30,26,964.5,966,964.25,965.25,1026
,2013-02-26 03:00,26,965.5,966.25,964.25,965.75,540
,2013-02-26 03:30,26,965.25,966.25,965,966,531
,2013-02-26 04:00,26,966,966,964.25,964.5,529
,2013-02-26 04:30,26,964.5,964.75,963.75,963.75,356
,2013-02-26 05:00,26,963.75,964,961.25,963.5,820
,2013-02-26 05:30,26,963.5,963.5,961,961.25,653
,2013-02-26 06:00,26,961,962.25,960.25,962,735
,2013-02-26 06:30,26,962.25,962.5,960,961.75,729
,2013-02-26 07:00,26,961.25,961.75,960,960,1104
,2013-02-26 07:30,26,960,960.5,958.5,959.5,1325
,2013-02-26 08:00,26,959.5,966,959.25,964.5,1940
,2013-02-26 08:30,26,964.5,966.75,963,964.75,1089
,2013-02-26 09:00,26,965.25,966.75,961.25,961.25,1360
,2013-02-26 09:30,26,961,961.5,957.25,960,2800
,2013-02-26 10:00,26,960,960,956,956.5,2839
,2013-02-26 10:30,26,956.25,958.5,953.5,954.25,2987
,2013-02-26 11:00,26,954,956.25,953.25,954.75,540
,2013-02-26 11:30,26,954.5,956.75,954.25,956,461
,2013-02-26 12:00,26,955.75,956,952.5,952.75,703
,2013-02-26 12:30,26,953,953.5,951.75,952.75,286
,2013-02-26 13:00,26,952.25,955.75,951.5,954.25,800
,2013-02-26 13:30,26,954,954,953.25,953.5,178
,2013-02-26 14:00,26,953.25,953.5,952.75,953.25,29
,2013-02-26 14:30,26,953.25,954,953.25,954,8
,2013-02-26 15:00,26,954.25,954.75,953.75,954.75,9
,2013-02-26 15:30,26,954.75,954.75,954.75,954.75,3
,2013-02-26 16:00,26,954.75,954.75,954.75,954.75,1
,2013-02-26 16:30,26,955,955.5,955,955.5,6
,2013-02-26 19:00,27,955.75,955.75,953.25,954,3
,2013-02-26 19:30,27,954.25,954.5,954,954.5,6
,2013-02-26 20:00,27,954,954.5,954,954.5,5
,2013-02-26 20:30,27,955.25,955.5,955,955.5,95
,2013-02-26 21:00,27,954.5,955,954.5,954.75,26
,2013-02-26 21:30,27,955,955,953.25,953.25,39
,2013-02-26 22:00,27,953.25,954,953.25,954,24
,2013-02-26 22:30,27,954.25,954.25,953.75,953.75,7
,2013-02-26 23:00,27,953.75,954,953.75,954,6
,2013-02-26 23:30,27,953.5,953.5,953.25,953.25,5
,2013-02-27 00:00,27,953.25,953.25,953,953,9
,2013-02-27 00:30,27,953.25,954.25,953.25,954.25,10
,2013-02-27 01:00,27,954,956.5,954,956.25,59
,2013-02-27 01:30,27,956,958.5,956,958.5,457
,2013-02-27 02:00,27,958,958.5,955.25,958,1029
,2013-02-27 02:30,27,958,960.5,958,959.75,974
,2013-02-27 03:00,27,959.75,960.25,958,958.5,781
,2013-02-27 03:30,27,958.5,958.75,957.75,958.25,421
,2013-02-27 04:00,27,958.25,959.5,958,958.75,582
,2013-02-27 04:30,27,959,959,956.75,956.75,438
,2013-02-27 05:00,27,957,957,956,956.75,170
,2013-02-27 05:30,27,957,957.5,956.25,957.25,167
,2013-02-27 06:00,27,957.25,957.75,956.25,956.5,448
,2013-02-27 06:30,27,956.25,958,956,958,387
,2013-02-27 07:00,27,957.75,958.25,956.25,956.5,560
,2013-02-27 07:30,27,956.75,957,954.75,954.75,592
,2013-02-27 08:00,27,954.75,955.25,951.25,951.75,1301
,2013-02-27 08:30,27,951.5,953.75,950.5,953.5,1225
,2013-02-27 09:00,27,953.75,954,951,951,940
,2013-02-27 09:30,27,951.75,952,943.75,946.5,2905
,2013-02-27 10:00,27,946.5,947.25,943,944.25,2024
,2013-02-27 10:30,27,944,947,944,946.75,1071
,2013-02-27 11:00,27,946.75,947.25,946,946.25,303
,2013-02-27 11:30,27,946.5,946.75,943.5,944.25,452
,2013-02-27 12:00,27,944,944,942.5,943.5,315
,2013-02-27 12:30,27,943.75,943.75,940.75,941,676
,2013-02-27 13:00,27,940.75,941.75,938.75,940.5,1004
,2013-02-27 13:30,27,940.25,941.25,940.25,940.5,62
,2013-02-27 14:00,27,940.5,941.75,940.5,941,142
,2013-02-27 14:30,27,941.25,941.25,940.5,941,21
,2013-02-27 15:00,27,941,941,940.25,940.5,17
,2013-02-27 15:30,27,940,940,940,940,25
,2013-02-27 16:00,27,939.25,939.25,939.25,939.25,2
,2013-02-27 19:00,28,942.5,942.5,942.5,942.5,5
,2013-02-27 19:30,28,942.75,942.75,942.25,942.25,10
,2013-02-27 20:00,28,942.5,942.75,942.25,942.75,16
,2013-02-27 20:30,28,942.5,942.75,942.25,942.75,109
,2013-02-27 21:00,28,942.25,942.75,942.25,942.75,23
,2013-02-27 21:30,28,942.5,942.5,942.5,942.5,1
,2013-02-27 22:00,28,942.5,942.5,941.75,941.75,49
,2013-02-27 22:30,28,941.5,941.5,941.5,941.5,1
,2013-02-27 23:00,28,940.5,940.75,939,940.75,29
,2013-02-27 23:30,28,940.75,940.75,938,938,44
,2013-02-28 00:00,28,938,938.25,937.75,937.75,73
,2013-02-28 00:30,28,939,939,939,939,1
,2013-02-28 01:00,28,938.5,939.25,938,939,48
,2013-02-28 01:30,28,939,940.75,938.75,940.5,407
,2013-02-28 02:00,28,940.25,941.75,939.25,941.5,739
,2013-02-28 02:30,28,941.5,944.25,941.5,943.25,1163
,2013-02-28 03:00,28,943.25,943.25,940.25,941.25,598
,2013-02-28 03:30,28,941,941.75,939.75,940,591
,2013-02-28 04:00,28,939.75,940,936.75,937.25,586
,2013-02-28 04:30,28,937.25,939,936.75,939,423
,2013-02-28 05:00,28,939.25,939.5,938.5,939.25,505
,2013-02-28 05:30,28,939.5,939.5,938.5,939.5,370
,2013-02-28 06:00,28,939.75,940.25,939.25,940,464
,2013-02-28 06:30,28,939.75,941.25,939.5,941,419
,2013-02-28 07:00,28,941,941,938.75,939.75,312
,2013-02-28 07:30,28,939.5,940.5,937.25,940.25,449
,2013-02-28 08:00,28,939.25,939.25,936.75,937,1322
,2013-02-28 08:30,28,937,939.75,936,938.75,1193
,2013-02-28 09:00,28,938.75,939.75,937.75,939,1338
,2013-02-28 09:30,28,939,939,937.25,938,1922
,2013-02-28 10:00,28,937.75,939.5,937,937.75,2153
,2013-02-28 10:30,28,937.75,938.25,937,937.25,1621
,2013-02-28 11:00,28,937,938.75,936.75,938,553
,2013-02-28 11:30,28,938,940,937.5,939.25,648
,2013-02-28 12:00,28,939.25,939.25,936,936.25,492
,2013-02-28 12:30,28,936.25,936.75,933.25,934,537
,2013-02-28 13:00,28,934.25,935.5,929,929,1428
,2013-02-28 13:30,28,929.25,929.25,925.75,927.5,504
,2013-02-28 14:00,28,927.5,927.5,926.5,927.25,20
,2013-02-28 14:30,28,927.75,928,927.75,928,66
,2013-02-28 15:00,28,927.5,927.75,926.75,926.75,20
,2013-02-28 15:30,28,926.25,926.25,926,926,14
,2013-02-28 16:00,28,925.75,925.75,925.75,925.75,4
,2013-02-28 19:00,1,925.75,925.75,925,925.25,6
,2013-02-28 19:30,1,926.25,926.5,926.25,926.25,95
,2013-02-28 20:00,1,926.25,927.25,926.25,926.75,31
,2013-02-28 20:30,1,927.75,927.75,927,927.25,145
,2013-02-28 21:00,1,927.25,927.25,927.25,927.25,3
,2013-02-28 21:30,1,927,927,927,927,1
,2013-02-28 22:00,1,927.25,927.75,927,927.75,115
,2013-02-28 22:30,1,927.75,928,927.75,927.75,16
,2013-02-28 23:00,1,927.5,928,927,927.25,40
,2013-02-28 23:30,1,927.25,927.25,926,926.25,5
,2013-03-01 00:00,1,926.25,926.5,926.25,926.25,38
,2013-03-01 00:30,1,926.5,927.5,926.5,927.5,36
,2013-03-01 01:00,1,927.25,929,927.25,928.25,139
,2013-03-01 01:30,1,927.75,928.75,927.75,928.75,60
,2013-03-01 02:00,1,928.5,930.25,927.5,928.75,791
,2013-03-01 02:30,1,928.75,929.75,928,929,794
,2013-03-01 03:00,1,929.25,929.25,921.75,921.75,924
,2013-03-01 03:30,1,921.5,922.25,920,920.25,1100
,2013-03-01 04:00,1,920.5,921.75,917.75,921.5,1025
,2013-03-01 04:30,1,921.5,923,920.5,922,541
,2013-03-01 05:00,1,922.5,924.5,922.5,924.25,378
,2013-03-01 05:30,1,924,924,923,923.5,415
,2013-03-01 06:00,1,923.25,923.25,919.75,920.5,1115
,2013-03-01 06:30,1,920.75,923.5,919.5,922.75,740
,2013-03-01 07:00,1,922.75,923.5,921.25,922,214
,2013-03-01 07:30,1,921.75,923.5,921.5,921.75,834
,2013-03-01 08:00,1,921.75,921.75,917.25,919.75,1819
,2013-03-01 08:30,1,919.5,921,917.5,918.75,723
,2013-03-01 09:00,1,918.5,921.75,918.5,921.75,692
,2013-03-01 09:30,1,922,924.25,921,922,1204
,2013-03-01 10:00,1,922.25,924.25,920.25,920.25,2666
,2013-03-01 10:30,1,920.25,921.25,918.75,921,900
,2013-03-01 11:00,1,921.25,925.5,921.25,924.25,930
,2013-03-01 11:30,1,924,924.5,921.25,922.75,304
,2013-03-01 12:00,1,922.75,923,921.25,921.75,665
,2013-03-01 12:30,1,921.5,922,920.75,920.75,145
,2013-03-01 13:00,1,921.75,923.75,921.25,922.5,566
,2013-03-01 13:30,1,922.75,923,922.5,922.75,246
,2013-03-01 14:00,1,922.75,924,922.75,923.75,111
,2013-03-01 14:30,1,923.75,924.25,923.75,924.25,28
,2013-03-01 15:00,1,924.5,924.5,924.5,924.5,3
,2013-03-01 15:30,1,924,925.5,924,925.25,42
,2013-03-01 16:00,1,925,925,925,925,1
,2013-03-03 17:00,3,923.5,924,923.5,923.5,142
,2013-03-03 18:00,4,923.75,924,923.25,923.5,36
,2013-03-03 18:30,4,923.25,923.5,923.25,923.25,30
,2013-03-03 19:00,4,923.5,924.25,923.25,924.25,7
,2013-03-03 20:00,4,925,925,924.25,924.5,9
,2013-03-03 20:30,4,924,924,923.75,923.75,2
,2013-03-03 21:00,4,923.25,923.5,923.25,923.5,21
,2013-03-03 21:30,4,923.25,923.75,923.25,923.75,3
,2013-03-03 22:30,4,923.5,923.5,923.5,923.5,1
,2013-03-03 23:00,4,923.5,923.5,923.5,923.5,36
,2013-03-03 23:30,4,924.25,924.25,924.25,924.25,2
,2013-03-04 00:00,4,924.25,924.25,923.75,924,31
,2013-03-04 00:30,4,924.25,924.25,923.75,923.75,78
,2013-03-04 01:00,4,923.25,923.75,923.25,923.25,15
,2013-03-04 01:30,4,923.25,923.5,922.75,922.75,124
,2013-03-04 02:00,4,922.5,923.5,922,922.5,1068
,2013-03-04 02:30,4,922.25,923.75,922.25,923.75,506
,2013-03-04 03:00,4,923.75,924.75,922,922.25,291
,2013-03-04 03:30,4,922,922.75,921,922.75,554
,2013-03-04 04:00,4,922.5,923.25,922.5,922.75,244
,2013-03-04 04:30,4,922.75,924,922.75,924,230
,2013-03-04 05:00,4,923.75,924.75,923.75,924,306
,2013-03-04 05:30,4,923.75,924,922.75,923,234
,2013-03-04 06:00,4,922.75,924,922.5,923.75,187
,2013-03-04 06:30,4,924,925,924,924.75,254
,2013-03-04 07:00,4,924.25,925.25,923.75,924.75,240
,2013-03-04 07:30,4,924.75,926,923.75,923.75,533
,2013-03-04 08:00,4,923.75,923.75,920.5,923.75,1161
,2013-03-04 08:30,4,923.75,924,919.5,921.5,898
,2013-03-04 09:00,4,921.25,923.5,920.5,921,586
,2013-03-04 09:30,4,920.5,920.75,919.25,919.5,1213
,2013-03-04 10:00,4,919.25,919.5,915.5,919.5,2889
,2013-03-04 10:30,4,919.75,920.5,918.75,920.5,1024
,2013-03-04 11:00,4,920,921,919,919,245
,2013-03-04 11:30,4,918.5,919,917.5,918,121
,2013-03-04 12:00,4,917.75,917.75,915.5,916,237
,2013-03-04 12:30,4,916.25,917,915.25,917,214
,2013-03-04 13:00,4,917,919.5,916,919,152
,2013-03-04 13:30,4,919,919.5,919,919.5,60
,2013-03-04 14:00,4,919.5,919.75,918.5,918.5,65
,2013-03-04 14:30,4,918.5,919,918.25,919,18
,2013-03-04 15:00,4,918.75,918.75,918,918.5,20
,2013-03-04 16:00,4,919.25,919.25,918.5,918.5,18
,2013-03-04 19:00,5,920.75,921.5,920.75,921.5,21
,2013-03-04 19:30,5,920.75,920.75,920.75,920.75,1
,2013-03-04 20:00,5,921,921.5,920.75,921.5,4
,2013-03-04 20:30,5,922.25,922.75,922.25,922.25,12
,2013-03-04 21:00,5,922,922,922,922,6
,2013-03-04 21:30,5,922,922,922,922,4
,2013-03-04 22:00,5,922,922,922,922,1
,2013-03-04 22:30,5,922.25,922.25,922.25,922.25,2
,2013-03-04 23:00,5,922.25,922.25,922,922,2
,2013-03-05 00:00,5,921.75,921.75,921.75,921.75,3
,2013-03-05 00:30,5,921.75,921.75,921.25,921.25,69
,2013-03-05 01:00,5,921.5,921.75,921.25,921.25,4
,2013-03-05 01:30,5,921.25,922,921.25,922,102
,2013-03-05 02:00,5,921.25,924.25,921.25,923.5,536
,2013-03-05 02:30,5,923.5,924.25,922.5,923.25,608
,2013-03-05 03:00,5,923.75,924.75,922.25,923,468
,2013-03-05 03:30,5,923,923.5,922.75,923.5,177
,2013-03-05 04:00,5,923.5,923.75,923,923.25,109
,2013-03-05 04:30,5,923,924.25,923,924,351
,2013-03-05 05:00,5,924,924,923,923.25,135
,2013-03-05 05:30,5,923.25,923.5,922.75,923.5,81
,2013-03-05 06:00,5,923.5,924,923,923.5,141
,2013-03-05 06:30,5,923.5,925,923.5,924.75,260
,2013-03-05 07:00,5,925,926,924.75,925.25,718
,2013-03-05 07:30,5,925.25,927,923.25,923.75,803
,2013-03-05 08:00,5,923.25,925.5,923,925.5,1317
,2013-03-05 08:30,5,925.5,929,925.25,926.25,971
,2013-03-05 09:00,5,926.5,926.5,924.25,924.75,764
,2013-03-05 09:30,5,924.75,925.25,923,923,1001
,2013-03-05 10:00,5,923,925,923,924.75,1896
,2013-03-05 10:30,5,924.5,926.25,924.5,924.75,742
,2013-03-05 11:00,5,925,925,922.75,922.75,852
,2013-03-05 11:30,5,922.75,923.5,921.75,921.75,282
,2013-03-05 12:00,5,921.5,923.75,921,923.75,436
,2013-03-05 12:30,5,924,928,924,928,516
,2013-03-05 13:00,5,927.25,930.25,926,929.75,490
,2013-03-05 13:30,5,929.25,931,929.25,930.5,144
,2013-03-05 14:00,5,930.5,930.75,930.5,930.75,26
,2013-03-05 14:30,5,931,931.25,930.5,930.5,22
,2013-03-05 15:00,5,930.75,930.75,930.25,930.25,21
,2013-03-05 15:30,5,929.75,931.25,929.5,931.25,21
,2013-03-05 16:00,5,931.5,933.25,931.5,932.75,132
,2013-03-05 19:00,6,934,935.75,934,935.75,14
,2013-03-05 19:30,6,935.75,936,935.75,936,12
,2013-03-05 20:00,6,935.75,935.75,935,935,5
,2013-03-05 20:30,6,934.5,934.5,934.25,934.25,16
,2013-03-05 21:00,6,934.25,934.25,933.75,933.75,18
,2013-03-05 21:30,6,933.75,934,933.75,934,32
,2013-03-05 22:00,6,934.25,934.25,934,934,18
,2013-03-05 23:00,6,934.25,934.25,934.25,934.25,1
,2013-03-05 23:30,6,934.25,934.25,934,934,4
,2013-03-06 00:00,6,933.75,933.75,933.75,933.75,57
,2013-03-06 00:30,6,934,934.5,934,934.5,34
,2013-03-06 01:00,6,934.5,934.75,931.75,931.75,120
,2013-03-06 01:30,6,931.75,932.25,930.75,931,196
,2013-03-06 02:00,6,930.75,932.5,930.5,931,773
,2013-03-06 02:30,6,931,931.5,928.5,930,603
,2013-03-06 03:00,6,930,930,928,929,270
,2013-03-06 03:30,6,929.5,930,929.25,929.75,219
,2013-03-06 04:00,6,929.75,930.5,929.75,930.5,322
,2013-03-06 04:30,6,930.25,931,929.5,930.75,372
,2013-03-06 05:00,6,930.5,933.5,930.5,933,559
,2013-03-06 05:30,6,933.25,933.75,932.5,933.75,177
,2013-03-06 06:00,6,933.75,933.75,933.25,933.25,100
,2013-03-06 06:30,6,933.5,935,933.25,934.75,401
,2013-03-06 07:00,6,934.75,934.75,932.75,933.5,332
,2013-03-06 07:30,6,933.5,933.5,932,932.75,147
,2013-03-06 08:00,6,931.5,932.5,930,930,459
,2013-03-06 08:30,6,930.75,931.25,927.25,928,606
,2013-03-06 09:00,6,927.75,928.25,926.75,927,372
,2013-03-06 09:30,6,926.75,928,925,925.75,1241
,2013-03-06 10:00,6,925.5,927.25,925.25,927.25,1636
,2013-03-06 10:30,6,927.25,928.25,926.75,927.75,821
,2013-03-06 11:00,6,927.5,928,926.5,926.5,371
,2013-03-06 11:30,6,926.5,927.25,926,926,697
,2013-03-06 12:00,6,925.75,926.25,925,926.25,496
,2013-03-06 12:30,6,926.75,926.75,925.25,926.25,86
,2013-03-06 13:00,6,926.75,929.75,925.25,929.5,301
,2013-03-06 13:30,6,929.25,929.75,929,929.25,143
,2013-03-06 14:00,6,929.25,929.25,928.75,928.75,10
,2013-03-06 14:30,6,928.5,928.5,928,928.25,43
,2013-03-06 15:00,6,928,928.25,928,928,26
,2013-03-06 15:30,6,928.75,928.75,928.75,928.75,2
,2013-03-06 16:00,6,928.5,928.5,928.5,928.5,1
,2013-03-06 20:00,7,927.5,927.75,927.5,927.5,20
,2013-03-06 20:30,7,927.5,927.75,927.5,927.75,14
,2013-03-06 21:00,7,927.75,927.75,927.5,927.5,8
,2013-03-06 21:30,7,927.25,927.25,927,927.25,14
,2013-03-06 22:00,7,927.25,927.25,926.75,926.75,23
,2013-03-06 22:30,7,927,927,927,927,8
,2013-03-06 23:30,7,926,926,926,926,1
,2013-03-07 00:30,7,926.75,926.75,926.5,926.5,6
,2013-03-07 01:00,7,926.75,928.25,926.75,928.25,70
,2013-03-07 01:30,7,928.25,929,928.25,928.75,26
,2013-03-07 02:00,7,928.75,930,928.5,928.75,743
,2013-03-07 02:30,7,929,930,928,929.25,160
,2013-03-07 03:00,7,929.25,929.5,928.25,929.5,139
,2013-03-07 03:30,7,929.75,930.75,929.75,930.75,111
,2013-03-07 04:00,7,930.75,933.75,930.75,931.75,393
,2013-03-07 04:30,7,931.75,932,930.75,931.25,189
,2013-03-07 05:00,7,930.75,932,930.75,930.75,661
,2013-03-07 05:30,7,931,931.25,930.25,931.25,153
,2013-03-07 06:00,7,931.25,931.5,930.5,930.5,76
,2013-03-07 06:30,7,930.25,931,929,929.25,206
,2013-03-07 07:00,7,929.75,930,929.25,929.75,126
,2013-03-07 07:30,7,929.5,932.25,928.5,931.25,336
,2013-03-07 08:00,7,931,932.25,927.75,928.25,629
,2013-03-07 08:30,7,927.5,931,927,931,581
,2013-03-07 09:00,7,930.75,934.25,930.75,933.25,593
,2013-03-07 09:30,7,933.25,933.25,930.5,931,359
,2013-03-07 10:00,7,931.25,931.5,929.75,931.25,1038
,2013-03-07 10:30,7,931.25,932.75,929.75,930.5,536
,2013-03-07 11:00,7,930.5,930.75,928.75,929.5,98
,2013-03-07 11:30,7,929.75,929.75,927.75,928.25,391
,2013-03-07 12:00,7,928,929.25,927.25,928.5,573
,2013-03-07 12:30,7,928.75,931.75,928.75,931.5,333
,2013-03-07 13:00,7,931.75,933.75,931,933.75,263
,2013-03-07 13:30,7,933.5,933.5,933,933,255
,2013-03-07 14:00,7,933.25,933.5,933,933,23
,2013-03-07 14:30,7,932.75,932.75,932.75,932.75,11
,2013-03-07 15:00,7,932.75,933,932,932.5,30
,2013-03-07 15:30,7,932.5,932.5,932.5,932.5,2
,2013-03-07 23:00,8,931.25,931.25,931.25,931.25,9
,2013-03-07 23:30,8,931.25,931.25,931.25,931.25,1
,2013-03-08 00:00,8,932,932,931.75,931.75,2
,2013-03-08 00:30,8,932.75,932.75,932,932.25,12
,2013-03-08 01:00,8,932.5,932.75,932.5,932.5,7
,2013-03-08 01:30,8,933.25,933.75,933.25,933.5,89
,2013-03-08 02:00,8,933.75,934.75,932,932.25,573
,2013-03-08 02:30,8,932.5,934.5,932.5,934,284
,2013-03-08 03:00,8,934.25,934.75,933.75,934.25,480
,2013-03-08 03:30,8,934.25,934.25,931,932,505
,2013-03-08 04:00,8,932.25,932.75,931,931.25,266
,2013-03-08 04:30,8,931.25,932.25,930,931.75,184
,2013-03-08 05:00,8,931.5,931.75,930.75,931,309
,2013-03-08 05:30,8,930.75,931,926.25,927,574
,2013-03-08 06:00,8,927,927.5,926.5,926.5,266
,2013-03-08 06:30,8,927.25,927.75,926.5,926.75,181
,2013-03-08 07:00,8,926.75,927,923.25,926.75,627
,2013-03-08 07:30,8,926.5,930.5,926,926.5,502
,2013-03-08 08:00,8,926.25,927.75,924.75,927.75,300
,2013-03-08 08:30,8,928.25,929.5,927.25,928.5,348
,2013-03-08 09:00,8,928.5,928.75,926,926.25,294
,2013-03-08 09:30,8,926.5,926.75,925.25,926,211
,2013-03-08 10:00,8,925.5,926.5,924,924.5,937
,2013-03-08 10:30,8,924.5,926.5,924.5,926.25,626
,2013-03-08 11:00,8,926.25,926.25,924.5,925.25,378
,2013-03-08 11:30,8,925.25,925.25,924.75,925.25,143
,2013-03-08 12:00,8,925.75,927.5,925.5,927,183
,2013-03-08 12:30,8,927.75,929.5,927.25,929.5,82
,2013-03-08 13:00,8,929.25,930.5,928.75,929.75,404
,2013-03-08 13:30,8,929,929.25,928.75,929.25,70
,2013-03-08 14:00,8,928.75,928.75,927.25,927.75,223
,2013-03-08 15:00,8,927,927.5,927,927.5,6
,2013-03-08 16:00,8,927.25,927.25,927.25,927.25,1
,2013-03-10 21:00,11,925.5,925.5,925.5,925.5,2
,2013-03-10 21:30,11,925.75,925.75,925.75,925.75,1
,2013-03-10 22:30,11,926.25,926.5,926.25,926.5,4
,2013-03-10 23:30,11,925.75,925.75,925.5,925.5,36
,2013-03-11 00:30,11,925.75,925.75,925.75,925.75,4
,2013-03-11 01:00,11,925.75,926,925.75,926,12
,2013-03-11 01:30,11,926,926.25,926,926.25,3
,2013-03-11 02:00,11,926.25,926.25,926.25,926.25,12
,2013-03-11 02:30,11,926,928,926,928,95
,2013-03-11 03:00,11,928.25,928.5,925.25,926,255
,2013-03-11 03:30,11,926,926.75,923,923.75,328
,2013-03-11 04:00,11,924,925.5,924,924.75,84
,2013-03-11 04:30,11,924.75,927,924.75,926.75,361
,2013-03-11 05:00,11,927.75,927.75,925,925.75,88
,2013-03-11 05:30,11,926.25,927,926.25,926.5,34
,2013-03-11 06:00,11,926.5,926.75,925.75,926.75,118
,2013-03-11 06:30,11,926.25,927.5,926.25,927.5,171
,2013-03-11 07:00,11,927.5,928.25,927.25,927.5,39
,2013-03-11 07:30,11,927.75,927.75,925.75,926.25,66
,2013-03-11 08:00,11,926,927.75,925.25,927.25,249
,2013-03-11 08:30,11,926.25,926.25,925,925,95
,2013-03-11 09:00,11,925.5,925.5,922.75,922.75,265
,2013-03-11 09:30,11,922.25,924.25,922,922.5,182
,2013-03-11 10:00,11,922,924.25,921.75,924.25,110
,2013-03-11 10:30,11,924.5,925.5,924.25,924.5,290
,2013-03-11 11:00,11,924.5,926,924.5,925,812
,2013-03-11 11:30,11,925.25,925.5,924.75,925.25,227
,2013-03-11 12:00,11,925.25,926.5,925,925.25,88
,2013-03-11 12:30,11,926.25,926.75,925.75,925.75,51
,2013-03-11 13:00,11,925.25,926.75,925,925,178
,2013-03-11 13:30,11,924.75,924.75,924.5,924.5,33
,2013-03-11 14:00,11,923.75,923.75,922.5,922.5,14
,2013-03-11 21:30,12,924.25,924.25,924.25,924.25,9
,2013-03-11 22:00,12,924.25,924.25,924.25,924.25,11
,2013-03-11 23:00,12,923.75,924,923.75,924,22
,2013-03-12 01:30,12,922,922,921.5,921.5,12
,2013-03-12 02:00,12,924,924,924,924,1
,2013-03-12 02:30,12,922.5,922.75,922.5,922.75,4
,2013-03-12 03:00,12,922.5,923.25,921.75,921.75,33
,2013-03-12 03:30,12,922.25,923,921,922.25,24
,2013-03-12 04:00,12,922,922.75,922,922.75,78
,2013-03-12 04:30,12,922.25,922.5,922.25,922.25,247
,2013-03-12 05:00,12,922.25,922.25,921,921.25,212
,2013-03-12 05:30,12,920.5,922.5,920.5,922.25,31
,2013-03-12 06:00,12,923,923.25,923,923.25,2
,2013-03-12 06:30,12,923.5,924.75,923.5,924.75,48