,2011-06-09 11:30,9,999,999.75,999,999.5,10
,2011-06-09 12:00,9,999.5,999.5,999.5,999.5,9
,2011-06-09 13:00,9,1002.75,1002.75,1001,1001,5
,2011-06-09 13:30,9,1001,1001,1001,1001,1
,2011-06-10 04:00,10,1001.5,1001.5,1001.5,1001.5,14
,2011-06-10 05:30,10,998.5,998.5,998.5,998.5,1
,2011-06-10 08:30,10,987.5,987.5,987.5,987.5,10
,2011-06-10 11:00,10,989,989,989,989,6
,2011-06-14 01:00,14,995.5,995.5,995.5,995.5,4
,2011-06-14 02:00,14,994.5,994.5,994.5,994.5,8
,2011-06-14 02:30,14,993,993,993,993,4
,2011-06-14 05:30,14,996.25,996.25,996.25,996.25,4
,2011-06-14 07:30,14,999.25,1001,999.25,1001,8
,2011-06-14 08:30,14,1001.75,1001.75,1001.75,1001.75,8
,2011-06-14 09:00,14,1005.75,1005.75,1005.75,1005.75,7
,2011-06-14 12:30,14,998.75,999,998.75,999,7
,2011-06-15 02:00,15,997.25,999,997,999,24
,2011-06-15 03:00,15,997.25,997.5,997.25,997.5,3
,2011-06-15 04:00,15,992,992,992,992,1
,2011-06-15 04:30,15,992,992.5,992,992.5,5
,2011-06-15 05:00,15,992.75,993.25,992.5,993,31
,2011-06-15 07:00,15,991.75,992,991.25,991.25,5
,2011-06-15 07:30,15,989,989,986.25,986.25,34
,2011-06-15 09:30,15,987,987.75,987,987.75,100
,2011-06-15 10:00,15,992.5,992.5,992,992,90
,2011-06-15 10:30,15,985.5,985.5,985.5,985.5,2
,2011-06-15 12:00,15,967.75,967.75,967.75,967.75,13
,2011-06-15 12:30,15,961.75,961.75,961,961.75,4
,2011-06-15 13:00,15,961.25,961.25,959,959,9
,2011-06-15 23:00,16,967.75,967.75,967.75,967.75,1
,2011-06-15 23:30,16,967.75,967.75,967.5,967.5,2
,2011-06-16 01:00,16,965.25,965.25,965.25,965.25,4
,2011-06-16 02:00,16,963.25,963.25,963.25,963.25,4
,2011-06-16 03:30,16,971.25,971.25,971,971,3
,2011-06-16 04:30,16,962.5,963.75,962.5,963.75,18
,2011-06-16 05:30,16,964.75,964.75,964.75,964.75,1
,2011-06-16 06:30,16,961.5,961.5,961.5,961.5,2
,2011-06-16 08:30,16,964.75,966.5,963.25,966.5,67
,2011-06-16 09:00,16,964,965.75,964,965.25,20
,2011-06-16 09:30,16,962,962,962,962,1
,2011-06-16 21:30,17,962.75,962.75,962.75,962.75,1
,2011-06-16 22:00,17,963,963,963,963,1
,2011-06-16 22:30,17,963,963,963,963,1
,2011-06-17 02:30,17,945,948.5,945,948.5,11
,2011-06-17 03:00,17,945.5,945.5,945.5,945.5,1
,2011-06-17 04:00,17,949.75,949.75,949.75,949.75,10
,2011-06-17 04:30,17,957.5,957.5,953.75,953.75,30
,2011-06-17 08:30,17,956,956.75,956,956.75,75
,2011-06-17 09:30,17,957.5,957.5,957.5,957.5,1
,2011-06-19 20:30,20,952,952,952,952,5
,2011-06-20 04:00,20,945,945,945,945,5
,2011-06-20 08:30,20,951.25,951.25,950.25,950.25,4
,2011-06-20 09:00,20,951.75,952.25,951.75,952.25,3
,2011-06-20 09:30,20,953.25,953.25,951.25,951.25,14
,2011-06-20 10:00,20,950.75,950.75,947.75,950.75,155
,2011-06-20 10:30,20,951,951.25,950.5,950.5,54
,2011-06-20 12:30,20,946,946,946,946,5
,2011-06-20 13:00,20,945,945,945,945,26
,2011-06-20 15:00,20,944.25,944.25,944.25,944.25,1
,2011-06-20 19:30,21,944,944,944,944,2
,2011-06-21 02:30,21,953.75,953.75,953.75,953.75,2
,2011-06-21 03:00,21,950.75,950.75,950.75,950.75,1
,2011-06-21 05:30,21,947,947,947,947,20
,2011-06-21 08:30,21,940,940,940,940,6
,2011-06-21 09:00,21,940.75,940.75,940.75,940.75,5
,2011-06-21 10:00,21,938.75,940.5,938.75,940.5,2
,2011-06-21 10:30,21,940.5,940.5,940.5,940.5,1
,2011-06-22 04:00,22,933.5,933.75,933.5,933.75,40
,2011-06-22 09:00,22,938.75,940,938.75,940,14
,2011-06-22 10:00,22,942.5,942.5,942.5,942.5,1
,2011-06-22 11:00,22,946.25,946.25,946.25,946.25,1
,2011-06-22 11:30,22,950.25,950.25,950.25,950.25,1
,2011-06-22 13:00,22,957,957,957,957,17
,2011-06-22 21:00,23,944.5,944.5,944.5,944.5,1
,2011-06-23 03:30,23,936.75,937,936,936,32
,2011-06-23 04:30,23,932.5,932.5,932.5,932.5,4
,2011-06-23 05:00,23,933.75,935.75,933.75,935.75,8
,2011-06-23 06:00,23,928.75,931.25,928.75,930.5,16
,2011-06-23 09:00,23,900,910,900,910,10
,2011-06-23 11:00,23,907,907,907,907,5
,2011-06-23 14:00,23,909.75,910,909.75,910,4
,2011-06-23 15:30,23,914,914.5,914,914.5,6
,2011-06-23 21:00,24,910.5,910.5,909.5,909.5,4
,2011-06-24 01:30,24,909.75,909.75,909,909,9
,2011-06-24 02:00,24,912.5,912.5,904.75,905.25,9
,2011-06-24 02:30,24,905.25,905.25,905.25,905.25,1
,2011-06-24 03:00,24,905,905,900.75,905,77
,2011-06-24 04:00,24,910.75,910.75,910.75,910.75,1
,2011-06-24 04:30,24,908.75,908.75,908.75,908.75,1
,2011-06-24 05:00,24,908.25,908.75,907.5,908.5,48
,2011-06-24 08:00,24,907.25,907.25,907.25,907.25,1
,2011-06-24 08:30,24,906.5,909.5,906.5,907.75,59
,2011-06-24 09:00,24,906,906,905.75,905.75,3
,2011-06-24 09:30,24,904.5,904.5,904.5,904.5,66
,2011-06-24 10:00,24,902,902,899.25,900,9
,2011-06-24 10:30,24,898.25,901.25,897,901.25,37
,2011-06-24 11:00,24,890.75,890.75,890.75,890.75,1
,2011-06-24 11:30,24,893.5,895.75,893.25,895.75,6
,2011-06-24 12:00,24,894.5,896,894.5,896,7
,2011-06-24 12:30,24,900,900,897.75,897.75,10
,2011-06-24 13:00,24,892.5,895.5,892.5,895.5,4
,2011-06-24 13:30,24,900.25,900.25,900.25,900.25,4
,2011-06-24 14:00,24,900.5,900.5,900,900,19
,2011-06-24 14:30,24,903.25,903.25,903.25,903.25,1
,2011-06-26 22:30,27,896.75,896.75,896.75,896.75,1
,2011-06-27 01:00,27,891.5,891.5,891.5,891.5,4
,2011-06-27 01:30,27,891.5,891.5,889.5,889.5,13
,2011-06-27 08:30,27,899.5,899.5,899.5,899.5,4
,2011-06-27 09:30,27,897.75,897.75,897.75,897.75,5
,2011-06-27 10:00,27,895.5,895.75,895.5,895.75,2
,2011-06-27 10:30,27,896.25,896.5,896.25,896.5,41
,2011-06-27 23:00,28,898.25,898.25,897.5,897.5,4
,2011-06-28 03:00,28,903.25,903.25,902.5,902.5,5
,2011-06-28 05:30,28,905.75,905.75,905.75,905.75,3
,2011-06-28 06:00,28,906,906.5,904.75,905.5,77
,2011-06-28 06:30,28,905.5,908.75,905.25,908.75,159
,2011-06-28 07:00,28,908.75,908.75,908.75,908.75,1
,2011-06-28 07:30,28,911.25,911.25,911.25,911.25,2
,2011-06-28 08:30,28,910.5,910.5,910.5,910.5,2
,2011-06-28 09:00,28,915.25,917.25,915.25,916.25,7
,2011-06-28 09:30,28,916.75,916.75,916.75,916.75,13
,2011-06-28 10:30,28,915.5,915.5,915.5,915.5,5
,2011-06-28 20:30,29,913.5,913.75,913.5,913.75,4
,2011-06-29 05:30,29,931.5,931.5,931.5,931.5,2
,2011-06-29 06:00,29,931.25,932,931.25,932,10
,2011-06-29 08:30,29,929,929,929,929,21
,2011-06-29 10:00,29,941.75,947.5,941.75,947.5,19
,2011-06-29 11:30,29,943.5,943.5,943.5,943.5,3
,2011-06-29 12:00,29,941.5,941.5,941.5,941.5,1
,2011-06-29 12:30,29,945.25,945.5,945.25,945.5,10
,2011-06-29 13:00,29,943.75,945,943.25,944.25,27
,2011-06-29 16:00,29,941.75,941.75,941.75,941.75,4
,2011-06-30 00:00,30,946.75,946.75,946.75,946.75,4
,2011-06-30 01:00,30,946.5,946.5,946.5,946.5,4
,2011-06-30 01:30,30,948,948,948,948,8
,2011-06-30 02:00,30,947.25,947.25,946.75,946.75,8
,2011-06-30 03:00,30,940,940,939,939,8
,2011-06-30 04:30,30,940,940.75,940,940.75,4
,2011-06-30 05:30,30,939.75,939.75,939.75,939.75,1
,2011-06-30 06:00,30,939.75,939.75,939.75,939.75,4
,2011-06-30 06:30,30,940.75,942.25,940.5,942.25,12
,2011-06-30 08:00,30,944.5,945,944.5,945,7
,2011-06-30 08:30,30,943.5,944.25,941.5,942.75,55
,2011-06-30 09:00,30,943.25,943.75,943.25,943.25,10
,2011-06-30 09:30,30,944.5,946.75,944.5,946.75,11
,2011-06-30 10:00,30,948.25,950.75,944,944.5,32
,2011-06-30 10:30,30,944.75,944.75,940.75,941.5,53
,2011-06-30 11:00,30,940.25,941.5,940.25,940.5,11
,2011-06-30 11:30,30,938.25,940.75,934.75,940.75,12
,2011-07-01 05:00,1,936.5,936.5,936.5,936.5,2
,2011-07-01 06:00,1,936.75,936.75,933.25,933.25,20
,2011-07-01 08:30,1,927.25,929,927,929,43
,2011-07-01 09:00,1,931.75,933.75,931.75,933.75,7
,2011-07-01 11:00,1,929.25,929.25,929.25,929.25,1
,2011-07-01 12:00,1,932.75,932.75,932.75,932.75,2
,2011-07-01 12:30,1,934.25,938.75,934.25,938.75,49
,2011-07-01 13:00,1,939,939.5,937.5,937.75,70
,2011-07-04 03:30,4,938.5,938.5,938.5,938.5,4
,2011-07-04 05:00,4,938.75,940,938.75,940,22
,2011-07-04 21:30,5,935.25,935.25,935.25,935.25,10
,2011-07-04 23:00,5,935.5,935.5,935,935,4
,2011-07-05 04:30,5,937.5,941.25,937.5,941.25,16
,2011-07-05 05:00,5,942,943.25,942,943,36
,2011-07-05 05:30,5,942.5,942.5,942.5,942.5,5
,2011-07-05 06:30,5,944.25,944.25,942.25,942.25,36
,2011-07-05 10:00,5,948.25,948.25,948.25,948.25,1
,2011-07-05 13:00,5,948.75,949,948.75,949,5
,2011-07-05 13:30,5,948.75,948.75,947.75,947.75,11
,2011-07-05 14:00,5,947.75,948.25,947.75,948.25,3
,2011-07-06 00:30,6,952.25,952.5,951,951,6
,2011-07-06 01:30,6,954.25,954.5,954.25,954.5,8
,2011-07-06 02:00,6,951.5,951.5,949,949,13
,2011-07-06 02:30,6,949,949,947,947,90
,2011-07-06 03:00,6,942.75,942.75,942.75,942.75,1
,2011-07-06 03:30,6,942.25,942.25,942.25,942.25,4
,2011-07-06 04:00,6,942,942,942,942,1
,2011-07-06 05:00,6,946.75,946.75,946.75,946.75,4
,2011-07-06 05:30,6,944.75,944.75,940.25,943.25,26
,2011-07-06 06:00,6,940,940,939.75,939.75,12
,2011-07-06 06:30,6,941,942,940.5,941,44
,2011-07-06 07:00,6,940.75,941.75,940.5,941.75,58
,2011-07-06 08:30,6,950.25,950.25,950.25,950.25,3
,2011-07-06 10:30,6,947,947,947,947,1
,2011-07-06 11:00,6,947,947.25,947,947.25,9
,2011-07-07 01:00,7,954,954,954,954,4
,2011-07-07 01:30,7,955,955,955,955,8
,2011-07-07 02:00,7,955.5,955.5,955,955,20
,2011-07-07 02:30,7,954.5,954.5,954.5,954.5,4
,2011-07-07 03:00,7,958,958,956.5,956.5,17
,2011-07-07 03:30,7,957.5,958.5,957.5,958.25,28
,2011-07-07 04:00,7,958,958,957.75,958,12
,2011-07-07 04:30,7,957,957,955.25,955.75,39
,2011-07-07 06:00,7,955.5,955.5,955.5,955.5,8
,2011-07-07 07:00,7,964.75,964.75,964.75,964.75,1
,2011-07-07 07:30,7,968.5,968.5,968.5,968.5,9
,2011-07-07 08:30,7,972.25,972.25,972.25,972.25,1
,2011-07-07 09:00,7,972.25,972.25,971.5,971.5,76
,2011-07-07 09:30,7,972.25,984.25,972,984.25,18
,2011-07-07 10:00,7,977,977,977,977,1
,2011-07-07 10:30,7,977.75,977.75,974.25,975.25,7
,2011-07-07 11:00,7,976,979.5,976,979.5,2
,2011-07-07 11:30,7,979.5,979.75,979,979.25,26
,2011-07-07 12:00,7,981.25,981.25,981.25,981.25,1
,2011-07-07 14:00,7,986.25,986.25,986.25,986.25,2
,2011-07-07 22:30,8,982,982,982,982,1
,2011-07-08 02:00,8,984.75,984.75,984.75,984.75,4
,2011-07-08 07:00,8,985.75,985.75,985.75,985.75,1
,2011-07-08 11:00,8,983.5,985.5,983.25,983.5,109
,2011-07-08 11:30,8,984.75,985,984.75,985,4
,2011-07-10 20:30,11,982,982,982,982,1
,2011-07-11 04:00,11,974.5,974.5,973.75,973.75,80
,2011-07-11 06:00,11,975,975,975,975,35
,2011-07-11 07:30,11,971.5,971.5,971.5,971.5,4
,2011-07-11 09:00,11,975,975,975,975,1
,2011-07-11 11:00,11,979.75,979.75,979.75,979.75,1
,2011-07-11 11:30,11,976.25,977.25,976,977.25,77
,2011-07-11 12:00,11,975.25,975.25,975.25,975.25,1
,2011-07-11 13:00,11,978.5,978.5,978.5,978.5,2
,2011-07-11 13:30,11,978.25,978.5,977,978,21
,2011-07-12 04:00,12,972,973,972,973,8
,2011-07-12 04:30,12,971.5,971.5,968.25,968.25,34
,2011-07-12 06:00,12,971,971,971,971,2
,2011-07-12 08:00,12,975,975,975,975,5
,2011-07-12 09:30,12,973.25,973.25,973.25,973.25,1
,2011-07-12 10:00,12,978,978.5,978,978.5,13
,2011-07-12 11:30,12,976.75,976.75,976.75,976.75,1
,2011-07-13 00:30,13,978.75,978.75,978.75,978.75,4
,2011-07-13 05:30,13,978.5,978.5,978.25,978.25,6
,2011-07-13 11:30,13,991.75,991.75,990.75,990.75,12
,2011-07-13 14:00,13,984.5,984.5,984.5,984.5,2
,2011-07-13 22:00,14,987.5,988,987,987,8
,2011-07-14 00:30,14,985.25,986.25,985.25,986.25,16
,2011-07-14 03:00,14,986,986,984.25,984.25,12
,2011-07-14 03:30,14,984,984.25,984,984.25,4
,2011-07-14 04:30,14,988.25,988.5,988.25,988.5,4
,2011-07-14 06:30,14,987,987,987,987,4
,2011-07-14 07:00,14,987,987,985.25,985.25,21
,2011-07-14 09:00,14,990.75,990.75,990.75,990.75,4
,2011-07-14 09:30,14,985,985,985,985,13
,2011-07-14 10:00,14,983.25,983.25,983.25,983.25,2
,2011-07-14 10:30,14,979.5,979.5,979,979,14
,2011-07-14 12:30,14,974,976.75,974,975.5,4
,2011-07-14 13:00,14,977.75,978.25,977.75,978.25,6
,2011-07-15 02:00,15,975.5,975.5,974.5,974.5,8
,2011-07-15 03:00,15,971.5,971.5,971.5,971.5,4
,2011-07-15 03:30,15,974,974,973.75,974,8
,2011-07-15 08:30,15,983.5,983.5,981.75,981.75,3
,2011-07-15 09:00,15,986.5,986.5,986.5,986.5,1
,2011-07-17 20:00,18,991.25,991.25,991.25,991.25,1
,2011-07-18 01:30,18,981.5,981.5,981.5,981.5,8
,2011-07-18 02:00,18,982.25,982.25,982.25,982.25,4
,2011-07-18 04:00,18,981.75,981.75,981.75,981.75,1
,2011-07-18 08:00,18,984.25,984.25,984,984,9
,2011-07-18 16:30,18,985,985,985,985,6
,2011-07-19 02:00,19,983.75,983.75,983.75,983.75,3
,2011-07-19 02:30,19,984.5,984.5,982.25,982.25,5
,2011-07-19 03:00,19,983.5,983.5,983.5,983.5,2
,2011-07-19 06:30,19,983.25,985,983.25,985,7
,2011-07-19 07:30,19,983.75,983.75,983.75,983.75,2
,2011-07-19 09:30,19,989.5,989.75,989.5,989.5,8
,2011-07-19 10:00,19,989,989.5,987,987.25,10
,2011-07-19 10:30,19,985.5,985.5,985,985,6
,2011-07-19 11:00,19,983.5,983.5,983.5,983.5,1
,2011-07-20 01:00,20,990,990,990,990,4
,2011-07-20 01:30,20,990,990,990,990,4
,2011-07-20 03:00,20,990,990,990,990,4
,2011-07-20 03:30,20,991.5,991.5,991.25,991.5,9
,2011-07-20 04:30,20,991,991,991,991,1
,2011-07-20 05:00,20,992,992,991.5,991.5,4
,2011-07-20 06:00,20,992.25,993.75,992,993.75,25
,2011-07-20 06:30,20,993.75,993.75,993,993.25,7
,2011-07-20 07:00,20,992.25,992.25,992.25,992.25,4
,2011-07-20 08:00,20,992.75,992.75,992.25,992.25,2
,2011-07-20 08:30,20,987.5,988.75,986.75,988.25,24
,2011-07-20 09:30,20,986.5,989.5,986.5,988.75,60
,2011-07-20 10:00,20,989.75,989.75,989.75,989.75,3
,2011-07-20 20:00,21,991.25,991.25,991.25,991.25,2
,2011-07-20 21:30,21,988.5,988.5,987.25,987.25,8
,2011-07-20 22:30,21,987,987,987,987,1
,2011-07-21 01:00,21,991,991,991,991,3
,2011-07-21 02:00,21,990.75,990.75,990.5,990.5,16
,2011-07-21 02:30,21,989.75,990,985.75,985.75,16
,2011-07-21 04:00,21,983,983,983,983,4
,2011-07-21 04:30,21,983,983,983,983,4
,2011-07-21 05:30,21,983.75,984,982.5,982.5,24
,2011-07-21 06:00,21,985,985.25,984.75,985.25,12
,2011-07-21 08:30,21,990.25,991.25,990.25,990.5,7
,2011-07-21 09:00,21,992.5,996.25,992.25,996.25,34
,2011-07-21 09:30,21,991.75,991.75,991.25,991.25,14
,2011-07-21 10:00,21,993.25,995.5,993.25,995.25,35
,2011-07-21 10:30,21,995.25,995.25,995.25,995.25,1
,2011-07-21 11:30,21,992,992.25,992,992.25,14
,2011-07-21 22:00,22,987.75,987.75,987.75,987.75,3
,2011-07-21 22:30,22,987.75,987.75,987.75,987.75,1
,2011-07-22 01:00,22,990.25,990.25,990.25,990.25,4
,2011-07-22 02:30,22,991.25,991.25,991.25,991.25,5
,2011-07-22 03:00,22,989.25,989.25,988.25,988.25,7
,2011-07-22 05:30,22,988.25,988.25,988.25,988.25,8
,2011-07-22 08:30,22,989.25,989.25,987,987.5,27
,2011-07-22 10:00,22,993.75,994,993.75,993.75,13
,2011-07-22 10:30,22,993.25,993.25,993.25,993.25,1
,2011-07-22 13:00,22,992,993,992,992.5,6
,2011-07-25 03:30,25,987.5,987.5,987.25,987.25,4
,2011-07-25 04:00,25,987,987.75,987,987,13
,2011-07-25 04:30,25,987,987,986.5,986.5,12
,2011-07-25 05:30,25,983.25,983.25,983.25,983.25,1
,2011-07-25 10:00,25,989.25,989.25,989.25,989.25,1
,2011-07-25 10:30,25,987.5,987.75,987.5,987.5,11
,2011-07-25 11:00,25,988.5,989,988.25,989,6
,2011-07-25 11:30,25,989.25,989.25,988.5,988.5,3
,2011-07-25 12:00,25,988.25,988.25,988.25,988.25,1
,2011-07-25 12:30,25,989,989,987.5,987.75,20
,2011-07-25 13:00,25,989.75,989.75,987.5,987.5,25
,2011-07-26 05:00,26,988.75,990.75,988.75,990.25,24
,2011-07-26 06:30,26,988.5,988.5,988.5,988.5,10
,2011-07-26 08:00,26,985.5,985.5,985.25,985.25,30
,2011-07-26 08:30,26,979,980.5,977,978.25,124
,2011-07-26 10:00,26,989,989,989,989,1
,2011-07-27 05:00,27,986,986,985.25,985.5,36
,2011-07-27 08:30,27,987.25,987.25,987.25,987.25,25
,2011-07-27 09:30,27,978.75,978.75,978.75,978.75,15
,2011-07-27 10:00,27,983,986.5,983,986.5,17
,2011-07-27 20:00,28,981.75,981.75,981.75,981.75,1
,2011-07-28 07:30,28,986.5,986.5,986.5,986.5,4
,2011-07-28 08:00,28,979.75,979.75,979.75,979.75,1
,2011-07-28 09:30,28,984,984.25,984,984.25,3
,2011-07-28 10:00,28,986,986,986,986,4
,2011-07-28 11:30,28,980.5,980.5,980.5,980.5,5
,2011-07-28 20:30,29,983.25,983.25,983.25,983.25,1
,2011-07-28 21:00,29,983.75,983.75,983.75,983.75,1
,2011-07-29 00:30,29,982.25,982.25,982.25,982.25,1
,2011-07-29 04:00,29,980.5,980.5,980.5,980.5,1
,2011-07-29 05:30,29,980.5,980.5,980.5,980.5,1
,2011-07-29 08:00,29,977.5,977.75,971.25,973,49
,2011-07-29 08:30,29,976.5,976.5,975.5,975.5,2
,2011-07-29 09:00,29,975.5,977.25,975.5,976.5,103
,2011-07-29 09:30,29,981.25,982.5,980.75,982.5,4
,2011-07-29 10:00,29,982.75,982.75,978.5,978.5,5
,2011-07-31 20:30,1,989.5,989.5,989.5,989.5,1
,2011-08-01 01:00,1,989.75,991.75,989.75,991.75,21
,2011-08-01 01:30,1,992,993.75,991.25,993.75,14
,2011-08-01 02:00,1,994,994.25,993.75,994.25,9
,2011-08-01 03:00,1,999.5,999.5,999.5,999.5,1
,2011-08-01 05:00,1,998.75,998.75,998.75,998.75,1
,2011-08-01 08:00,1,1000.75,1000.75,1000.75,1000.75,3
,2011-08-01 08:30,1,999.25,999.25,999.25,999.25,1
,2011-08-01 09:00,1,992.25,992.25,992.25,992.25,7
,2011-08-01 09:30,1,989,989,975.75,975.75,41
,2011-08-01 10:00,1,973,975.5,973,975.5,24
,2011-08-01 10:30,1,973.5,973.75,965.25,965.25,38
,2011-08-01 11:00,1,970.75,972.25,970,972.25,7
,2011-08-01 11:30,1,977,977,974.75,976.25,7
,2011-08-01 12:00,1,976.25,976.25,974,974,4
,2011-08-01 13:00,1,972.75,976.75,972.5,976.75,29
,2011-08-01 14:00,1,977.25,978.25,977.25,978.25,2
,2011-08-01 15:00,1,977.5,977.5,977.5,977.5,1
,2011-08-01 16:00,1,975.5,975.5,975.5,975.5,1
,2011-08-01 20:30,2,975.75,975.75,975.75,975.75,14
,2011-08-02 03:00,2,969.5,972.5,969.5,972.5,11
,2011-08-02 03:30,2,972,972.75,972,972.75,4
,2011-08-02 07:30,2,974.25,974.25,974.25,974.25,7
,2011-08-02 08:30,2,977,977,977,977,20
,2011-08-02 11:00,2,976,976,974.5,974.5,8
,2011-08-02 11:30,2,977,977,977,977,1
,2011-08-02 21:00,3,971.25,971.25,971.25,971.25,1
,2011-08-03 02:00,3,967,967,965.75,965.75,14
,2011-08-03 02:30,3,968.5,970,968.5,970,20
,2011-08-03 05:00,3,969.5,969.5,969.5,969.5,4
,2011-08-03 09:00,3,962.75,962.75,960.25,960.5,67
,2011-08-03 09:30,3,959.5,959.5,954.25,954.5,6
,2011-08-03 10:00,3,959.5,962,957.25,958,184
,2011-08-03 10:30,3,959.75,959.75,959.75,959.75,1
,2011-08-03 11:00,3,957,957,957,957,60
,2011-08-03 12:30,3,957.5,957.5,955.75,955.75,5
,2011-08-03 13:00,3,956.75,957.25,951.75,951.75,53
,2011-08-03 13:30,3,950.5,950.5,950.5,950.5,1
,2011-08-04 02:00,4,953,953,952.75,952.75,8
,2011-08-04 02:30,4,953.75,953.75,953.75,953.75,4
,2011-08-04 03:30,4,954.25,954.25,954.25,954.25,1
,2011-08-04 04:00,4,951.75,951.75,950.25,951.5,82
,2011-08-04 04:30,4,951.5,951.5,948,948,22
,2011-08-04 05:00,4,947.5,947.5,946.5,946.5,44
,2011-08-04 06:00,4,945.5,945.5,943.5,943.5,11
,2011-08-04 06:30,4,946.5,946.5,945.75,945.75,4
,2011-08-04 07:00,4,944.5,944.5,943.25,943.25,45
,2011-08-04 07:30,4,944,944.75,941.75,942.25,33
,2011-08-04 08:00,4,945.75,946,945.75,946,102
,2011-08-04 08:30,4,943.75,943.75,943.75,943.75,6
,2011-08-04 09:00,4,939.25,939.25,938.5,938.5,2
,2011-08-04 09:30,4,939,939,936.5,936.5,8
,2011-08-04 10:30,4,937.25,937.25,929.5,934.75,4
,2011-08-04 11:00,4,929.5,929.5,924.5,926,33
,2011-08-04 11:30,4,925.25,925.25,925.25,925.25,1
,2011-08-04 12:30,4,912.75,914.75,912.75,913.75,31
,2011-08-04 13:00,4,911.75,911.75,911.75,911.75,2
,2011-08-04 13:30,4,912.75,912.75,912.75,912.75,1
,2011-08-04 20:00,5,911,911,911,911,11
,2011-08-05 01:00,5,899.25,899.25,899.25,899.25,2
,2011-08-05 02:30,5,900,907,900,906.5,82
,2011-08-05 03:00,5,905.75,906.25,902.75,904.25,182
,2011-08-05 03:30,5,904.75,917.75,904.75,913.25,150
,2011-08-05 04:00,5,918,918,918,918,4
,2011-08-05 05:00,5,912.5,912.5,912.5,912.5,40
,2011-08-05 05:30,5,919.75,919.75,916,916,10
,2011-08-05 06:00,5,913.5,913.5,913.5,913.5,19
,2011-08-05 06:30,5,915.5,917.25,915,917.25,6
,2011-08-05 07:00,5,914,914.25,911.5,911.5,18
,2011-08-05 07:30,5,916,929.75,914,917.75,50
,2011-08-05 08:00,5,912.5,921.5,912.25,921.5,7
,2011-08-05 08:30,5,921.25,924.25,916.5,917,63
,2011-08-05 09:00,5,916.25,916.25,916.25,916.25,1
,2011-08-05 09:30,5,916.75,916.75,916.75,916.75,5
,2011-08-05 10:00,5,916.75,916.75,911.5,913.5,70
,2011-08-05 11:00,5,911.25,911.25,908.25,908.25,34
,2011-08-05 11:30,5,919.5,919.5,919.5,919.5,1
,2011-08-05 13:00,5,921.5,921.75,921.5,921.75,9
,2011-08-07 17:00,7,909.75,909.75,909.75,909.75,5
,2011-08-07 20:00,8,904.5,904.5,904.5,904.5,3
,2011-08-07 20:30,8,903.25,904.5,903.25,904.5,2
,2011-08-07 22:30,8,903,903.75,903,903.75,4
,2011-08-08 00:30,8,902.25,902.5,901,902.5,38
,2011-08-08 01:00,8,901.75,901.75,901.75,901.75,5
,2011-08-08 02:00,8,903.75,908.25,903.75,908.25,7
,2011-08-08 02:30,8,905.75,905.75,904.25,905,10
,2011-08-08 04:00,8,902.75,902.75,902.75,902.75,1
,2011-08-08 04:30,8,899.75,899.75,898,899.5,23
,2011-08-08 07:00,8,902.75,902.75,898.75,898.75,28
,2011-08-08 07:30,8,897.25,897.25,897.25,897.25,1
,2011-08-08 09:00,8,899,899,899,899,1
,2011-08-08 09:30,8,898.75,899.75,898.75,899.25,20
,2011-08-08 10:00,8,899.25,900.5,899,899,118
,2011-08-08 10:30,8,900,900,900,900,2
,2011-08-08 11:00,8,899,900.75,899,899.25,14
,2011-08-08 11:30,8,901.25,902,901.25,901.25,13
,2011-08-08 12:00,8,901.5,901.5,901.5,901.5,1
,2011-08-08 12:30,8,899,899,899,899,2
,2011-08-08 13:00,8,896,896,880.5,880.5,27
,2011-08-08 13:30,8,882,882.5,878,878,36
,2011-08-08 14:00,8,888.25,888.5,888.25,888.5,2
,2011-08-08 15:00,8,879.75,883.25,879.75,883.25,57
,2011-08-08 19:30,9,867.25,867.25,867.25,867.25,4
,2011-08-08 20:30,9,857,857,855.5,855.5,34
,2011-08-09 01:00,9,871,871,871,871,3
,2011-08-09 01:30,9,872.25,872.25,872.25,872.25,5
,2011-08-09 02:00,9,878.5,882.25,878.5,882.25,59
,2011-08-09 02:30,9,879,879,879,879,5
,2011-08-09 03:00,9,871,871,867,867,37
,2011-08-09 03:30,9,865.75,865.75,859.25,863.5,46
,2011-08-09 04:00,9,863,863.25,862.5,863.25,25
,2011-08-09 04:30,9,865.75,868.5,865.5,868.5,23
,2011-08-09 05:00,9,868.5,869,868.5,869,31
,2011-08-09 06:00,9,881.75,885.25,881.75,885.25,23
,2011-08-09 06:30,9,889.5,889.5,886.5,886.5,8
,2011-08-09 07:30,9,891.5,891.75,891,891.75,7
,2011-08-09 08:00,9,886.75,886.75,883.5,886.5,4
,2011-08-09 08:30,9,881.5,887.25,881.5,887.25,4
,2011-08-09 09:00,9,886.5,890.25,886.25,889.25,8
,2011-08-09 09:30,9,889.75,890.75,886.5,887.5,76
,2011-08-09 10:00,9,886.75,886.75,886.75,886.75,1
,2011-08-09 10:30,9,887.25,888,887.25,888,51
,2011-08-09 11:00,9,886.5,886.5,886.5,886.5,1
,2011-08-09 11:30,9,886.5,886.5,884.5,884.5,9
,2011-08-09 12:30,9,879,879,879,879,5
,2011-08-09 13:00,9,869,869,869,869,5
,2011-08-09 14:00,9,870.25,871.5,870.25,871.5,4
,2011-08-09 15:00,9,884.25,884.25,883,883,9
,2011-08-09 20:00,10,886.5,886.5,886,886.25,4
,2011-08-10 01:00,10,889.25,889.25,889.25,889.25,5
,2011-08-10 01:30,10,890.75,893.25,890.75,893.25,13
,2011-08-10 02:00,10,895,895.5,893.25,893.25,8
,2011-08-10 04:00,10,899,899,896.5,896.5,13
,2011-08-10 04:30,10,896.75,897,896.5,896.5,11
,2011-08-10 05:00,10,894.5,896.5,894.5,896.5,9
,2011-08-10 05:30,10,899.75,899.75,899.75,899.75,2
,2011-08-10 06:00,10,899.5,899.5,899.5,899.5,5
,2011-08-10 06:30,10,901,901.25,901,901.25,6
,2011-08-10 07:00,10,900.25,901.25,898.75,899.5,21
,2011-08-10 07:30,10,899.25,899.25,891.25,891.75,27
,2011-08-10 08:00,10,893.5,893.5,887.5,887.5,3
,2011-08-10 08:30,10,887.75,890.5,883,890,46
,2011-08-10 09:00,10,884,884,884,884,1
,2011-08-10 09:30,10,887.75,890.75,885.25,888.25,10
,2011-08-10 10:30,10,882,882.75,881.75,882.75,15
,2011-08-10 11:30,10,888,889,887.5,889,67
,2011-08-10 12:00,10,888.75,890.25,887.5,890.25,20
,2011-08-10 13:00,10,892.5,898.25,892.5,896.5,10
,2011-08-11 01:00,11,897,897,897,897,2
,2011-08-11 01:30,11,902,902,902,902,2
,2011-08-11 02:30,11,904.75,908.75,904.75,908,12
,2011-08-11 03:00,11,905.25,905.25,902,903.25,36
,2011-08-11 03:30,11,904.5,904.5,904.5,904.5,3
,2011-08-11 04:00,11,902.5,902.5,898.5,900.25,11
,2011-08-11 04:30,11,892.75,892.75,892.75,892.75,3
,2011-08-11 05:00,11,890.5,896.75,889.5,896.75,70
,2011-08-11 05:30,11,898.25,898.25,898.25,898.25,10
,2011-08-11 06:30,11,889.5,890,885,885,13
,2011-08-11 07:00,11,885.75,885.75,885.75,885.75,4
,2011-08-11 07:30,11,888.75,890,888.75,890,9
,2011-08-11 08:00,11,889.5,890.75,888.75,890.75,11
,2011-08-11 09:30,11,896,897.25,895.25,897,45
,2011-08-11 10:00,11,896,897.5,894.75,897,155
,2011-08-11 10:30,11,897.5,897.75,896.25,897.5,31
,2011-08-11 11:00,11,893.75,896.25,893,894.75,116
,2011-08-11 11:30,11,896.25,900.5,896,899.75,34
,2011-08-11 12:00,11,900.5,901,898,898,11
,2011-08-11 12:30,11,898,898,895.75,897,12
,2011-08-11 13:00,11,900.5,900.75,900.5,900.75,2
,2011-08-11 13:30,11,901.5,901.5,901.5,901.5,10
,2011-08-11 14:00,11,904,904.5,904,904.5,2
,2011-08-11 15:00,11,903.75,903.75,903.5,903.5,11
,2011-08-11 15:30,11,902.5,902.5,902.5,902.5,1
,2011-08-12 01:30,12,899,899,899,899,4
,2011-08-12 03:00,12,901,901.25,901,901.25,7
,2011-08-12 03:30,12,900.5,900.5,900.5,900.5,1
,2011-08-12 04:00,12,903.75,904,903.75,904,35
,2011-08-12 04:30,12,907.75,907.75,907.75,907.75,1
,2011-08-12 05:00,12,906.5,907.75,905,907.75,48
,2011-08-12 06:00,12,908.75,908.75,908.75,908.75,2
,2011-08-12 06:30,12,908.25,908.25,908.25,908.25,10
,2011-08-12 07:00,12,908.75,909.75,908.75,909.75,76
,2011-08-12 07:30,12,911.75,912,909.5,909.75,44
,2011-08-12 08:00,12,907,907,907,907,33
,2011-08-12 08:30,12,908,910,905,905,33
,2011-08-12 09:00,12,908,908,908,908,2
,2011-08-12 09:30,12,906,906,904,904,2
,2011-08-12 10:00,12,905,905.75,904.5,905,16
,2011-08-12 10:30,12,907,908,907,908,2
,2011-08-12 11:30,12,906.75,906.75,906.75,906.75,1
,2011-08-14 20:00,15,905.5,905.5,905.5,905.5,8
,2011-08-15 01:30,15,906.25,906.25,906.25,906.25,1
,2011-08-15 02:30,15,906.75,906.75,906.75,906.75,2
,2011-08-15 04:30,15,905.75,905.75,904.5,904.5,32
,2011-08-15 07:00,15,908,908,908,908,7
,2011-08-15 08:00,15,912.5,912.5,912.5,912.5,1
,2011-08-15 08:30,15,913.5,915.75,913.25,915.75,16
,2011-08-15 09:00,15,916.25,916.25,916.25,916.25,5
,2011-08-15 10:00,15,914.75,914.75,914.75,914.75,17
,2011-08-15 11:00,15,912.5,912.5,912.5,912.5,1
,2011-08-15 11:30,15,914,914,914,914,2
,2011-08-15 12:00,15,917.25,917.25,917.25,917.25,1
,2011-08-16 02:00,16,912.25,915,912.25,915,8
,2011-08-16 03:00,16,912.5,912.5,912.5,912.5,11
,2011-08-16 03:30,16,912.5,912.5,911,911,26
,2011-08-16 04:00,16,911.75,912.75,911.5,912.75,22
,2011-08-16 05:00,16,913.5,914.25,913.5,913.75,36
,2011-08-16 06:30,16,911.75,912.25,911.75,912.25,9
,2011-08-16 07:00,16,911.75,912.25,911.75,912,8
,2011-08-16 07:30,16,910.25,910.25,909,909.75,43
,2011-08-16 08:00,16,910.25,917,910.25,916.25,71
,2011-08-16 08:30,16,914,915,914,915,2
,2011-08-16 09:00,16,919,919,919,919,2
,2011-08-16 10:00,16,919.75,920.75,918,920.25,41
,2011-08-16 10:30,16,919.5,919.75,919.25,919.5,31
,2011-08-16 11:00,16,919.5,920.75,919.25,919.75,18
,2011-08-16 11:30,16,917.75,919.5,917.25,918.25,13
,2011-08-16 12:30,16,917,917.25,915.5,917.25,4
,2011-08-16 13:00,16,918.25,919,918.25,919,2
,2011-08-17 01:30,17,919.25,919.25,919.25,919.25,4
,2011-08-17 02:00,17,916.5,916.5,916.5,916.5,8
,2011-08-17 03:00,17,921.5,921.5,921,921,4
,2011-08-17 03:30,17,920,921.5,919.25,921.5,47
,2011-08-17 04:00,17,923.25,923.25,923.25,923.25,9
,2011-08-17 04:30,17,924.5,924.5,924.5,924.5,4
,2011-08-17 05:00,17,924,924,924,924,20
,2011-08-17 08:00,17,932.5,932.5,931,931,13
,2011-08-17 09:30,17,930,932.5,930,930.5,155
,2011-08-17 10:00,17,928.25,928.25,928,928,2
,2011-08-17 10:30,17,925.25,925.25,925.25,925.25,2
,2011-08-17 11:30,17,931.5,931.5,931.5,931.5,1
,2011-08-17 16:00,17,926.75,926.75,926.75,926.75,2
,2011-08-18 02:30,18,921.75,921.75,921.75,921.75,6
,2011-08-18 03:00,18,923.25,923.25,923.25,923.25,1
,2011-08-18 04:00,18,918.5,918.5,918.5,918.5,4
,2011-08-18 04:30,18,918.75,918.75,918.75,918.75,1
,2011-08-18 05:00,18,920.5,920.5,920,920,17
,2011-08-18 07:00,18,915.75,915.75,914.75,915,8
,2011-08-18 07:30,18,915.75,915.75,911.75,912,21
,2011-08-18 08:00,18,912.75,914.25,912.75,914.25,3
,2011-08-18 09:00,18,905,905,900,902,37
,2011-08-18 09:30,18,903,908.5,903,908.5,12
,2011-08-18 10:00,18,903.5,903.5,903.25,903.25,16
,2011-08-18 10:30,18,903.25,904.75,903.25,904.75,14
,2011-08-18 11:00,18,902,902.5,901.5,902.5,11
,2011-08-18 12:30,18,898.25,898.25,897.75,897.75,4
,2011-08-18 13:00,18,900,900,900,900,1
,2011-08-18 14:30,18,897,897,897,897,3
,2011-08-18 15:00,18,896.5,897.25,896.5,896.75,32
,2011-08-18 22:00,19,896,896,896,896,1
,2011-08-19 03:30,19,889.25,891.5,889.25,891.5,49
,2011-08-19 04:00,19,892,895.5,892,895.5,4
,2011-08-19 05:00,19,895.25,895.25,895.25,895.25,2
,2011-08-19 06:30,19,905,905,905,905,5
,2011-08-19 08:00,19,903.75,903.75,899,899,6
,2011-08-19 08:30,19,903.5,903.5,901,901,9
,2011-08-19 09:00,19,905,905,904.25,904.25,15
,2011-08-19 09:30,19,909.5,911,909.5,911,5
,2011-08-19 12:00,19,910.75,910.75,910.25,910.25,5
,2011-08-19 12:30,19,908.75,908.75,908.25,908.25,6
,2011-08-19 13:00,19,908.25,908.25,905.75,905.75,2
,2011-08-19 13:30,19,907.25,907.25,907.25,907.25,1
,2011-08-19 14:00,19,908,908,908,908,5
,2011-08-19 15:30,19,910.75,910.75,910.75,910.75,1
,2011-08-21 17:30,21,899,899,899,899,3
,2011-08-22 01:30,22,889.25,889.25,889.25,889.25,1
,2011-08-22 02:30,22,892.5,892.5,892.5,892.5,1
,2011-08-22 03:00,22,895.75,896.25,895.25,895.25,19
,2011-08-22 05:30,22,902.75,902.75,902.5,902.5,5
,2011-08-22 06:00,22,904,904,904,904,5
,2011-08-22 06:30,22,905.5,905.5,905.5,905.5,2
,2011-08-22 07:00,22,903,903,901,901,21
,2011-08-22 08:00,22,899,901,898.5,900.75,34
,2011-08-22 08:30,22,901.5,905.5,901.5,904.75,36
,2011-08-22 09:00,22,904.5,904.5,901,901,12
,2011-08-22 09:30,22,902.25,902.25,902.25,902.25,1
,2011-08-22 10:30,22,903.5,903.75,900.5,900.75,70
,2011-08-22 12:00,22,905,906.75,904.75,905.25,52
,2011-08-22 12:30,22,904,904,904,904,1
,2011-08-23 03:30,23,910.5,910.5,910.5,910.5,2
,2011-08-23 05:00,23,911.75,911.75,911.5,911.5,77
,2011-08-23 05:30,23,911,911,909,909,19
,2011-08-23 08:00,23,909.25,910,907,907.25,44
,2011-08-23 08:30,23,903.25,903.75,900,901.25,77
,2011-08-23 09:00,23,901.5,907.5,901,907.25,48
,2011-08-23 09:30,23,907.5,907.5,906.5,906.75,44
,2011-08-23 10:00,23,912,912,910.5,911.75,7
,2011-08-23 10:30,23,913.25,916.75,911.5,916.75,30
,2011-08-23 11:00,23,918.25,918.25,915,915,14
,2011-08-23 11:30,23,914.75,916,914.75,916,6
,2011-08-23 12:00,23,918.25,918.25,916.75,917,41
,2011-08-23 13:00,23,914,914,914,914,1
,2011-08-24 02:00,24,914.75,915,913.5,913.5,25
,2011-08-24 02:30,24,912.5,912.5,912.25,912.25,10
,2011-08-24 03:00,24,912.25,912.25,911.75,911.75,18
,2011-08-24 04:30,24,915,915,914,914,13
,2011-08-24 05:00,24,914.5,914.75,914,914,60
,2011-08-24 05:30,24,915.25,915.5,913.75,913.75,21
,2011-08-24 06:00,24,914.5,915.5,914.25,915.5,48
,2011-08-24 06:30,24,915.5,915.5,915.25,915.25,4
,2011-08-24 07:30,24,920,920,920,920,3
,2011-08-24 08:00,24,922,922,922,922,1
,2011-08-24 08:30,24,922.75,922.75,922.75,922.75,2
,2011-08-24 09:30,24,919.25,921.75,918.5,921,12
,2011-08-24 10:00,24,925.25,925.75,925.25,925.75,3
,2011-08-24 10:30,24,925,925,925,925,3
,2011-08-24 11:00,24,925.75,926,924.75,925.5,16
,2011-08-24 11:30,24,928,928,927,927.25,56
,2011-08-24 12:00,24,926.75,928,926.75,927.5,61
,2011-08-24 12:30,24,925.75,926.75,925.5,926.75,9
,2011-08-24 13:00,24,925.75,925.75,922.5,922.5,41
,2011-08-24 13:30,24,920.25,920.25,920.25,920.25,2
,2011-08-25 02:00,25,927.25,931,927.25,931,12
,2011-08-25 02:30,25,930.25,931.25,928,928,14
,2011-08-25 04:30,25,927,927,925.5,925.5,4
,2011-08-25 05:00,25,924.5,925.25,924,924,4
,2011-08-25 06:30,25,928,928,928,928,7
,2011-08-25 07:00,25,928.5,929,927,927,40
,2011-08-25 07:30,25,927.25,927.75,926.75,927,40
,2011-08-25 08:00,25,930.25,933.25,930.25,933.25,7
,2011-08-25 08:30,25,930,930,926,926,9
,2011-08-25 09:00,25,925,925,917.75,918.25,25
,2011-08-25 09:30,25,916,916,914.75,914.75,4
,2011-08-25 10:00,25,926,926,926,926,13
,2011-08-25 11:00,25,927.75,928.25,927,927,7
,2011-08-26 02:00,26,926.25,926.25,926.25,926.25,1
,2011-08-26 02:30,26,924,924,924,924,10
,2011-08-26 03:30,26,923.25,923.25,923.25,923.25,10
,2011-08-26 04:00,26,922.5,922.5,922.5,922.5,9
,2011-08-26 04:30,26,923.25,923.75,922.75,923.75,34
,2011-08-26 06:00,26,922.25,924.75,922.25,924.75,12
,2011-08-26 07:00,26,922.25,923,922,923,3
,2011-08-26 07:30,26,922,922,920,920,2
,2011-08-26 09:00,26,919.25,919.25,919.25,919.25,1
,2011-08-26 10:00,26,928.75,928.75,928.5,928.5,3
,2011-08-26 11:30,26,930.25,930.25,930,930,3
,2011-08-26 13:00,26,933.75,933.75,933.75,933.75,3
,2011-08-28 20:30,29,930.25,930.25,930.25,930.25,2
,2011-08-29 00:30,29,929,929,929,929,1
,2011-08-29 01:00,29,929.75,929.75,929.75,929.75,4
,2011-08-29 03:30,29,932,932,932,932,2
,2011-08-30 02:30,30,941,941,938,938,20
,2011-08-30 03:00,30,937.75,937.75,937.75,937.75,10
,2011-08-30 03:30,30,934.75,934.75,934.75,934.75,1
,2011-08-30 06:00,30,936.75,938.5,936.5,937.5,7
,2011-08-30 06:30,30,936.5,936.5,935.5,935.5,7
,2011-08-30 07:00,30,933.75,934,933.25,934,38
,2011-08-30 08:30,30,942.75,946,942.75,945,19
,2011-08-30 09:00,30,941.5,941.5,940,940,3
,2011-08-30 09:30,30,946.25,949.5,946.25,949.5,13
,2011-08-30 10:00,30,952.25,952.5,952.25,952.5,6
,2011-08-30 10:30,30,952.25,953,950.75,950.75,18
,2011-08-30 11:00,30,950.5,950.5,950.5,950.5,1
,2011-08-30 12:00,30,951.25,952.5,951.25,952.5,10
,2011-08-30 12:30,30,951.75,951.75,949.75,950.25,9
,2011-08-30 23:30,31,949.75,949.75,949.75,949.75,1
,2011-08-31 00:00,31,949.5,949.5,949.25,949.25,9
,2011-08-31 00:30,31,949,949,947.75,947.75,11
,2011-08-31 02:00,31,952,952.25,951.5,952.25,21
,2011-08-31 03:30,31,950,950,950,950,3
,2011-08-31 04:30,31,949.25,949.75,949.25,949.75,24
,2011-08-31 07:00,31,947.5,948,947.25,948,13
,2011-08-31 07:30,31,950,950,950,950,1
,2011-08-31 08:00,31,948.5,948.5,948.5,948.5,29
,2011-08-31 08:30,31,953,953.5,952.75,953.5,15
,2011-08-31 09:00,31,952.5,952.5,951.75,951.75,17
,2011-08-31 10:00,31,955,957,955,955.5,51
,2011-08-31 10:30,31,954,954,951.5,951.5,24
,2011-08-31 12:00,31,956.75,956.75,956.5,956.5,25
,2011-09-01 02:30,1,951.5,952.75,951,952.75,20
,2011-09-01 03:00,1,953,953,950,950,45
,2011-09-01 03:30,1,950.25,950.25,950.25,950.25,10
,2011-09-01 04:00,1,947,947,947,947,1
,2011-09-01 04:30,1,949,951,949,951,32
,2011-09-01 05:30,1,948.5,948.5,948.5,948.5,1
,2011-09-01 07:00,1,950.25,950.25,950.25,950.25,15
,2011-09-01 07:30,1,950.5,951.5,950.5,951.5,5
,2011-09-01 09:00,1,956.25,958.5,955.75,955.75,13
,2011-09-01 10:00,1,953.75,954.5,953.5,954,22
,2011-09-01 10:30,1,954.5,955,954.5,955,19
,2011-09-01 11:00,1,954.75,956,954.75,956,11
,2011-09-01 12:00,1,955.25,955.25,955.25,955.25,1
,2011-09-01 12:30,1,955,955,953.25,953.25,29
,2011-09-01 13:00,1,950,950,950,950,1
,2011-09-02 04:00,2,946.75,946.75,946.75,946.75,6
,2011-09-02 07:00,2,940.5,940.5,939.5,939.5,31
,2011-09-02 07:30,2,935.75,936.5,933.5,934,39
,2011-09-02 08:00,2,934.5,934.5,931.5,934.25,26
,2011-09-02 09:00,2,929.25,929.25,929,929,15
,2011-09-02 09:30,2,932.75,932.75,932.75,932.75,5
,2011-09-02 10:00,2,940,940,940,940,5
,2011-09-02 10:30,2,940.25,940.25,940.25,940.25,1
,2011-09-02 13:00,2,927.5,927.5,927.5,927.5,1
,2011-09-05 04:00,5,926.25,926.25,926.25,926.25,4
,2011-09-05 04:30,5,926,926.25,926,926.25,18
,2011-09-05 08:30,5,920.75,921.5,920,920,65
,2011-09-05 10:00,5,921,921,921,921,1
,2011-09-05 11:00,5,918.25,918.25,918.25,918.25,2
,2011-09-05 12:00,5,915.25,915.5,915,915.25,100
,2011-09-05 21:30,6,920.25,920.25,920.25,920.25,8
,2011-09-06 02:00,6,920.75,920.75,920.75,920.75,4
,2011-09-06 03:30,6,922,922,922,922,20
,2011-09-06 07:00,6,919.75,919.75,919.75,919.75,12
,2011-09-06 07:30,6,917.75,917.75,917.75,917.75,15
,2011-09-06 08:30,6,924.75,924.75,922.75,922.75,16
,2011-09-06 13:00,6,932.25,939.5,932.25,939.5,17
,2011-09-07 02:30,7,940.5,940.5,940.5,940.5,2
,2011-09-07 03:00,7,941,941,940.25,940.25,48
,2011-09-07 08:00,7,945,945,942.75,942.75,8
,2011-09-07 08:30,7,943,949,943,949,76
,2011-09-07 09:30,7,949.5,949.5,949.5,949.5,1
,2011-09-07 10:30,7,955.75,957,955.75,956,9
,2011-09-07 11:30,7,956.5,956.5,956.5,956.5,1
,2011-09-08 04:00,8,952,952,949.75,949.75,53
,2011-09-08 05:00,8,951.5,951.5,951.5,951.5,10
,2011-09-08 07:30,8,948,948,947.75,947.75,30
,2011-09-08 08:00,8,949.75,951.25,949.75,950.25,17
,2011-09-08 08:30,8,950.5,951.5,950.5,950.75,9
,2011-09-08 09:00,8,950,950,950,950,30
,2011-09-08 09:30,8,951.25,951.25,951.25,951.25,1
,2011-09-08 10:00,8,955.5,955.5,955.5,955.5,9
,2011-09-08 10:30,8,954.25,954.25,954.25,954.25,1
,2011-09-08 12:30,8,947.25,947.25,947.25,947.25,9
,2011-09-08 15:00,8,943,943,942.75,942.75,4
,2011-09-08 15:30,8,942.75,942.75,942.75,942.75,1
,2011-09-09 04:00,9,942.5,942.5,942.5,942.5,1
,2011-09-09 05:00,9,941.25,941.25,941.25,941.25,20
,2011-09-09 07:00,9,936,936,936,936,1
,2011-09-09 07:30,9,935.25,935.25,935.25,935.25,1
,2011-09-09 08:00,9,922.25,924.75,919,924.5,28
,2011-09-09 09:30,9,928.75,928.75,928.75,928.75,10
,2011-09-09 10:00,9,925.5,925.5,925.5,925.5,31
,2011-09-09 10:30,9,926.75,926.75,925.25,925.25,13
,2011-09-09 11:00,9,921,921,921,921,1
,2011-09-09 11:30,9,919.75,920.25,919.25,919.25,8
,2011-09-09 12:00,9,923,925,923,924,10
,2011-09-09 12:30,9,924.5,925,923.25,923.5,77
,2011-09-09 13:00,9,926.5,927.25,925.5,925.5,44
,2011-09-09 13:30,9,924,924,924,924,9
,2011-09-09 14:00,9,924.5,924.5,924.5,924.5,4
,2011-09-11 22:00,12,920.25,920.25,920.25,920.25,1
,2011-09-12 01:00,12,915,915,913,913,9
,2011-09-12 01:30,12,913,913,913,913,5
,2011-09-12 02:30,12,907.5,907.5,907.5,907.5,5
,2011-09-12 03:00,12,912.5,912.5,910.75,911.5,13
,2011-09-12 03:30,12,910.5,911.25,910.5,911.25,17
,2011-09-12 04:00,12,912.5,913.25,911.25,912.5,80
,2011-09-12 04:30,12,913,913,912.75,912.75,4
,2011-09-12 05:00,12,912.5,912.75,909.75,910.75,121
,2011-09-12 05:30,12,910.25,910.25,908.75,908.75,10
,2011-09-12 06:30,12,911.5,911.5,911.5,911.5,5
,2011-09-12 07:00,12,912,912,912,912,5
,2011-09-12 08:00,12,916.75,916.75,916.75,916.75,1
,2011-09-12 09:00,12,917,920.75,917,920.75,5
,2011-09-12 10:00,12,920.5,922.75,920.5,922.75,18
,2011-09-12 10:30,12,922.5,927,922.5,927,32
,2011-09-12 11:30,12,923,923,919.75,919.75,9
,2011-09-12 14:30,12,914.25,914.25,914.25,914.25,1
,2011-09-13 01:30,13,920,920,920,920,5
,2011-09-13 02:00,13,920,920,920,920,5
,2011-09-13 03:00,13,916,916,916,916,2
,2011-09-13 04:00,13,916,916,916,916,3
,2011-09-13 07:00,13,914.25,914.25,914.25,914.25,1
,2011-09-13 07:30,13,915.5,915.5,915.5,915.5,1
,2011-09-13 08:00,13,914.5,914.5,911.5,911.75,5
,2011-09-13 08:30,13,913,915.5,913,915.5,26
,2011-09-13 09:30,13,914.25,914.25,913.25,913.25,11
,2011-09-13 10:00,13,914.25,914.5,913.5,913.75,58
,2011-09-13 10:30,13,914,914,914,914,45
,2011-09-13 11:00,13,911.25,912.25,911.25,912.25,5
,2011-09-13 12:00,13,917.5,917.75,917.5,917.75,41
,2011-09-13 12:30,13,916,916,916,916,1
,2011-09-13 19:30,14,916.25,916.25,916.25,916.25,7
,2011-09-14 00:30,14,910,910,910,910,3
,2011-09-14 01:00,14,910.5,910.5,910.5,910.5,2
,2011-09-14 04:00,14,912.75,912.75,912.75,912.75,3
,2011-09-14 04:30,14,913,913.5,913,913.5,9
,2011-09-14 05:00,14,913.75,913.75,913.75,913.75,1
,2011-09-14 06:00,14,914.5,914.5,914.5,914.5,1
,2011-09-14 06:30,14,914.5,914.5,914.5,914.5,2
,2011-09-14 07:00,14,915.5,915.5,915.5,915.5,20
,2011-09-14 07:30,14,916,916,916,916,5
,2011-09-14 08:00,14,913,913,913,913,5
,2011-09-14 09:30,14,905,905,905,905,3
,2011-09-14 13:00,14,915,915,915,915,1
,2011-09-15 01:30,15,912.25,913.75,912.25,913.75,8
,2011-09-15 02:30,15,915.5,915.75,915.5,915.75,51
,2011-09-15 03:00,15,915.75,915.75,913.75,914.75,21
,2011-09-15 03:30,15,918,918,918,918,3
,2011-09-15 04:00,15,920.75,929.25,920.75,925.5,116
,2011-09-15 04:30,15,926.5,930.25,926.5,927.75,47
,2011-09-15 05:30,15,928.5,931,928.5,931,8
,2011-09-15 06:00,15,929.75,929.75,927.75,927.75,21
,2011-09-15 06:30,15,929.25,929.25,929.25,929.25,3
,2011-09-15 07:00,15,929.5,929.5,927.75,927.75,34
,2011-09-15 07:30,15,927.75,928.75,927.75,928,22
,2011-09-15 08:00,15,929.25,938,928.75,938,44
,2011-09-15 10:00,15,933.75,935,933,934,31
,2011-09-15 10:30,15,933,933,931.25,931.25,6
,2011-09-15 11:00,15,928.5,928.5,928.5,928.5,1
,2011-09-15 11:30,15,932.25,932.25,932.25,932.25,2
,2011-09-15 12:00,15,934.5,935.75,934.5,934.5,11
,2011-09-15 12:30,15,935.5,935.5,933,933,24
,2011-09-15 13:00,15,934.75,935.5,934.5,935,22
,2011-09-15 13:30,15,933,933,933,933,4
,2011-09-15 20:30,16,933.25,933.5,933.25,933.5,4
,2011-09-16 02:00,16,933.25,933.25,932.75,933,26
,2011-09-16 02:30,16,937,937,937,937,10
,2011-09-16 03:00,16,936,936,935.25,935.25,15
,2011-09-16 03:30,16,934.75,934.75,933,933,22
,2011-09-16 04:30,16,934,934,934,934,1
,2011-09-16 05:00,16,930.5,932.5,930.5,932.5,38
,2011-09-16 05:30,16,931,931,931,931,1
,2011-09-16 06:30,16,930.75,931.5,930.75,931.5,81
,2011-09-16 07:00,16,934,934,929,929,58
,2011-09-16 07:30,16,930.25,931.75,930.25,931.75,19
,2011-09-16 08:00,16,937.25,941.25,937.25,940.75,28
,2011-09-16 08:30,16,940.75,940.75,938,938.25,65
,2011-09-16 09:00,16,939.5,941.5,935.5,937,47
,2011-09-16 09:30,16,936.75,937,932.75,935.25,43
,2011-09-16 10:00,16,937.25,937.25,928.75,928.75,9
,2011-09-16 10:30,16,927.75,929.75,926.75,929.75,5
,2011-09-16 12:00,16,932,932,931.5,931.5,4
,2011-09-16 12:30,16,932,932.25,930.5,931,37
,2011-09-16 13:00,16,931.25,932.5,930.5,930.5,34
,2011-09-19 02:30,19,923.75,924,923.5,924,14
,2011-09-19 03:30,19,925.75,925.75,925.75,925.75,16
,2011-09-19 06:00,19,929.25,929.25,929.25,929.25,5
,2011-09-19 07:30,19,923.5,923.5,923.5,923.5,5
,2011-09-19 08:00,19,910,913,910,913,3
,2011-09-19 08:30,19,914.5,914.5,914.5,914.5,1
,2011-09-19 09:00,19,910.25,911,908.5,910.25,18
,2011-09-19 09:30,19,910,914.5,910,914.5,6
,2011-09-19 10:00,19,914.25,914.75,913,913.25,48
,2011-09-19 10:30,19,913,913,912.5,913,7
,2011-09-19 11:30,19,910.5,910.5,910.5,910.5,1
,2011-09-19 12:00,19,910.25,910.5,910.25,910.5,3
,2011-09-19 12:30,19,910.75,910.75,909.75,909.75,41
,2011-09-19 13:00,19,908.75,912.5,908.5,912.5,66
,2011-09-19 13:30,19,911.5,911.5,911.5,911.5,4
,2011-09-19 14:30,19,912,912,912,912,1
,2011-09-19 20:30,20,916,916,916,916,1
,2011-09-20 02:30,20,913.25,915.25,913.25,915.25,15
,2011-09-20 04:00,20,915,915,915,915,1
,2011-09-20 04:30,20,917.5,919.25,917.25,919.25,9
,2011-09-20 05:00,20,920.75,920.75,920.75,920.75,10
,2011-09-20 06:30,20,917,917,917,917,1
,2011-09-20 07:00,20,917.75,917.75,917.75,917.75,2
,2011-09-20 07:30,20,917.25,917.25,915.75,915.75,5
,2011-09-20 08:00,20,918,918,918,918,10
,2011-09-20 08:30,20,913.5,915.25,913.5,915.25,8
,2011-09-20 09:00,20,916.25,918.25,916.25,918.25,17
,2011-09-20 10:00,20,919.25,919.25,919.25,919.25,3
,2011-09-20 10:30,20,920.5,921.5,920.25,921.5,15
,2011-09-20 11:00,20,921.25,921.25,916,917.75,124
,2011-09-20 11:30,20,915.75,916.25,914.25,914.75,45
,2011-09-20 12:00,20,916.25,917,915.5,915.5,81
,2011-09-20 12:30,20,916,916,914.75,914.75,4
,2011-09-20 14:00,20,916.25,916.25,916.25,916.25,1
,2011-09-21 07:00,21,913,913.25,913,913.25,4
,2011-09-21 07:30,21,917,917,917,917,1
,2011-09-21 08:30,21,919.5,920.75,917,918.75,48
,2011-09-21 09:00,21,919,920.5,918,918,28
,2011-09-21 09:30,21,921.25,926,920.5,925.75,141
,2011-09-21 10:00,21,926.25,929.25,926.25,927,96
,2011-09-21 10:30,21,927,927.25,927,927.25,9
,2011-09-21 11:00,21,927,927.5,925.75,925.75,23
,2011-09-21 11:30,21,926,926.5,923,923.25,10
,2011-09-21 12:00,21,923.25,924,920.75,921,44
,2011-09-21 12:30,21,921.75,923.75,919.25,919.25,40
,2011-09-21 13:00,21,919.25,919.25,911.5,911.5,51
,2011-09-21 13:30,21,911,911,907.25,907.25,20
,2011-09-21 14:00,21,912.75,912.75,912.75,912.75,1
,2011-09-21 14:30,21,906.25,906.25,906.25,906.25,2
,2011-09-21 21:00,22,902.5,902.5,902.5,902.5,1
,2011-09-21 21:30,22,902.25,902.25,902,902,3
,2011-09-21 23:00,22,900.75,900.75,900.75,900.75,1
,2011-09-22 02:30,22,896.5,896.5,896.5,896.5,4
,2011-09-22 03:00,22,894,894.5,893.5,893.5,60
,2011-09-22 03:30,22,893.25,893.5,892,892,19
,2011-09-22 04:00,22,894.25,894.25,894,894,22
,2011-09-22 05:30,22,891,891,888.25,888.25,84
,2011-09-22 06:00,22,883.5,883.5,883.5,883.5,4
,2011-09-22 06:30,22,885.25,885.5,883,883,27
,2011-09-22 07:00,22,884,887.75,882,883,165
,2011-09-22 07:30,22,884,884,880,880,25
,2011-09-22 08:00,22,880,880,876,879.75,187
,2011-09-22 08:30,22,881,881.5,879.25,881.25,39
,2011-09-22 09:00,22,884.25,886,882.5,882.75,31
,2011-09-22 09:30,22,883.75,885.5,883.75,884.75,69
,2011-09-22 10:00,22,884.75,885.5,881.25,881.25,73
,2011-09-22 10:30,22,883.25,883.25,879.75,880.25,38
,2011-09-22 11:00,22,880.25,881,878.5,878.75,12
,2011-09-22 11:30,22,882.5,882.5,881.5,881.5,6
,2011-09-22 12:00,22,881.5,882,877,877.25,68
,2011-09-22 12:30,22,877.25,881.25,876.25,876.5,163
,2011-09-22 13:00,22,876.5,884.5,876.5,879.75,98
,2011-09-22 13:30,22,880.25,881,880.25,881,26
,2011-09-22 19:00,23,885,885,883.5,883.5,33
,2011-09-23 03:00,23,889.25,889.5,889.25,889.25,47
,2011-09-23 03:30,23,887.5,887.5,887.5,887.5,20
,2011-09-23 04:00,23,886,886,886,886,3
,2011-09-23 04:30,23,883.75,883.75,883,883,17
,2011-09-23 05:00,23,881,881,877,877,39
,2011-09-23 05:30,23,876.25,876.25,866,868.5,248
,2011-09-23 06:00,23,872.5,872.5,870.5,870.5,52
,2011-09-23 06:30,23,870.5,870.5,867,867,22
,2011-09-23 07:00,23,868.5,870.75,866.25,870,48
,2011-09-23 07:30,23,871.75,872.75,871.75,872.75,2
,2011-09-23 08:00,23,869.75,875.5,869.75,874.25,91
,2011-09-23 09:00,23,872.5,874,870.25,874,36
,2011-09-23 09:30,23,875,879.5,872,877,39
,2011-09-23 10:00,23,876.75,878.25,872.75,876.5,58
,2011-09-23 10:30,23,874,874.75,872.25,872.25,68
,2011-09-23 11:00,23,873,875.25,871.75,871.75,55
,2011-09-23 11:30,23,870.25,873.25,868.5,873,28
,2011-09-23 12:00,23,870.5,870.5,866,869.25,69
,2011-09-23 12:30,23,870,874.25,870,874.25,79
,2011-09-23 13:00,23,873.75,873.75,864.75,865.5,215
,2011-09-23 13:30,23,865,865.75,864.75,865.75,23
,2011-09-23 14:00,23,869.5,869.5,869,869.25,12
,2011-09-23 14:30,23,870.25,870.25,868.25,868.75,34
,2011-09-23 15:00,23,867.25,867.25,867.25,867.25,1
,2011-09-25 22:30,26,866.75,866.75,866.75,866.75,2
,2011-09-26 03:00,26,860.75,860.75,860.75,860.75,7
,2011-09-26 04:00,26,867,867,867,867,23
,2011-09-26 05:00,26,868,868,868,868,5
,2011-09-26 05:30,26,869,869,869,869,15
,2011-09-26 06:00,26,872.25,873.25,872.25,873.25,2
,2011-09-26 08:00,26,866,866,866,866,1
,2011-09-26 09:00,26,861.5,861.5,859.75,859.75,14
,2011-09-26 09:30,26,862,862.75,862,862.75,2
,2011-09-26 10:00,26,864.75,870,864.75,869.25,68
,2011-09-26 10:30,26,873,873.5,871.5,871.5,23
,2011-09-26 11:00,26,870.5,870.5,868,869.5,6
,2011-09-26 11:30,26,870.75,870.75,870.75,870.75,2
,2011-09-26 12:00,26,868.5,868.5,867.25,867.75,8
,2011-09-26 12:30,26,867,868.75,867,868.75,4
,2011-09-26 13:00,26,872.25,873,864.25,864.75,35
,2011-09-26 13:30,26,865.5,867.25,865.5,867,9
,2011-09-26 14:00,26,869.25,870.25,868.25,870.25,9
,2011-09-27 03:00,27,878.25,878.25,878.25,878.25,4
,2011-09-27 03:30,27,880,882.5,879,879,28
,2011-09-27 04:30,27,881.25,881.25,877.75,878,35
,2011-09-27 05:00,27,875.75,878,875.75,878,52
,2011-09-27 07:30,27,880.25,880.25,878.5,878.5,2
,2011-09-27 08:00,27,877.5,881,877.5,880.5,21
,2011-09-27 08:30,27,880.5,881.5,879.25,879.75,21
,2011-09-27 09:00,27,886,886,886,886,5
,2011-09-27 09:30,27,885.25,887.5,884,887.5,28
,2011-09-27 10:00,27,888.5,888.5,882.75,884.25,88
,2011-09-27 10:30,27,884.5,885,883.5,885,31
,2011-09-27 11:00,27,882,882.5,882,882.5,4
,2011-09-27 11:30,27,883.75,883.75,883.75,883.75,1
,2011-09-27 12:00,27,884.5,884.5,883.5,883.5,2
,2011-09-27 12:30,27,882,883.25,882,883.25,6
,2011-09-27 13:00,27,886.25,887,886.25,887,11
,2011-09-27 19:00,28,880,880,880,880,1
,2011-09-27 19:30,28,880,880,880,880,2
,2011-09-27 21:30,28,883.25,883.5,883.25,883.5,3
,2011-09-28 00:30,28,879.75,879.75,879.75,879.75,3
,2011-09-28 02:00,28,885,885,885,885,33
,2011-09-28 02:30,28,885.75,885.75,885.75,885.75,2
,2011-09-28 03:00,28,884,884,884,884,5
,2011-09-28 04:00,28,884.5,885.25,884,885.25,75
,2011-09-28 04:30,28,887.25,887.25,887.25,887.25,10
,2011-09-28 05:30,28,888,888.5,888,888.5,25
,2011-09-28 06:00,28,888.5,888.5,888.5,888.5,100
,2011-09-28 06:30,28,888.5,889,884.5,884.5,102
,2011-09-28 07:00,28,884.25,884.5,883.5,883.75,32
,2011-09-28 07:30,28,884.75,885,882.5,882.5,37
,2011-09-28 08:00,28,883.75,885.5,883.75,883.75,116
,2011-09-28 08:30,28,883.75,886,883.75,885.75,19
,2011-09-28 09:00,28,885.25,885.25,881.25,881.5,101
,2011-09-28 09:30,28,881.25,886.25,881.25,886.25,40
,2011-09-28 10:00,28,884.25,884.25,882.75,882.75,3
,2011-09-28 10:30,28,883.75,885.5,882.75,884,73
,2011-09-28 11:00,28,884,884,878.5,879.5,132
,2011-09-28 11:30,28,879.5,879.5,877.75,878,33
,2011-09-28 12:00,28,877.75,877.75,873.75,876.5,33
,2011-09-28 12:30,28,874.75,874.75,871.75,874.25,18
,2011-09-28 13:00,28,869,870.25,866,866,29
,2011-09-28 13:30,28,867.75,869,867.75,869,2
,2011-09-28 14:30,28,867,867,867,867,1
,2011-09-29 01:00,29,868.5,868.5,868.5,868.5,2
,2011-09-29 01:30,29,866.25,866.25,866.25,866.25,2
,2011-09-29 02:00,29,872,872,872,872,2
,2011-09-29 02:30,29,879.75,879.75,879.75,879.75,1
,2011-09-29 03:00,29,876.5,876.5,876.5,876.5,6
,2011-09-29 03:30,29,878.25,878.25,878.25,878.25,2
,2011-09-29 04:30,29,874.25,875.5,874,875.5,64
,2011-09-29 05:00,29,876.75,877,875,875,161
,2011-09-29 05:30,29,876.5,876.75,873.75,873.75,45
,2011-09-29 06:00,29,874.5,874.5,870.25,870.25,2
,2011-09-29 07:00,29,869.25,869.25,869.25,869.25,1
,2011-09-29 07:30,29,876.75,876.75,872,872,10
,2011-09-29 08:00,29,871.25,874,869.75,873.5,52
,2011-09-29 08:30,29,876,880.25,874.75,879.5,116
,2011-09-29 09:00,29,879.75,879.75,874.25,874.25,47
,2011-09-29 09:30,29,871.5,873.25,868.25,871.25,15
,2011-09-29 10:00,29,871.25,873.75,867.75,873.75,63
,2011-09-29 10:30,29,873.25,877.75,873.25,877,85
,2011-09-29 11:00,29,876.75,878,876.75,878,2
,2011-09-29 11:30,29,874.5,874.5,872.75,873.25,15
,2011-09-29 12:00,29,874,875.5,873,873.5,58
,2011-09-29 12:30,29,870.75,870.75,868,870.5,21
,2011-09-29 13:00,29,867.75,868.25,863.5,865.25,42
,2011-09-29 13:30,29,864.5,865.5,862.75,862.75,33
,2011-09-29 15:00,29,869.5,869.5,869.5,869.5,1
,2011-09-29 19:30,30,868.75,868.75,868.75,868.75,2
,2011-09-30 02:30,30,865.25,866,865.25,866,5
,2011-09-30 03:00,30,865,867,865,867,17
,2011-09-30 03:30,30,865,866.5,865,866.25,30
,2011-09-30 04:00,30,866,866,865,865,20
,2011-09-30 04:30,30,861,861.25,861,861.25,16
,2011-09-30 06:00,30,858.25,858.25,858.25,858.25,3
,2011-09-30 06:30,30,858,858,857,857,69
,2011-09-30 07:00,30,858,858,858,858,2
,2011-09-30 07:30,30,857.25,857.25,852,852.25,36
,2011-09-30 08:00,30,852.5,855.75,851.25,851.25,112
,2011-09-30 08:30,30,852.5,854,849.5,853.75,37
,2011-09-30 09:00,30,852.75,858,852.75,856.5,64
,2011-09-30 09:30,30,856,857,853.75,853.75,39
,2011-09-30 10:00,30,854,857,853.75,857,122
,2011-09-30 10:30,30,857,857,854.25,854.75,24
,2011-09-30 11:00,30,854.5,861.25,853.5,861.25,22
,2011-09-30 11:30,30,861.5,861.5,858.25,858.25,25
,2011-09-30 12:00,30,856,856.5,856,856.25,30
,2011-09-30 12:30,30,858.5,859,855.75,855.75,46
,2011-09-30 13:00,30,855.75,857.5,846.75,847,226
,2011-09-30 13:30,30,846,847,845.75,846.75,31
,2011-09-30 14:00,30,847,847,847,847,2
,2011-09-30 15:30,30,846.5,847,846.5,847,6
,2011-10-02 17:30,2,840.25,840.25,839.75,839.75,10
,2011-10-02 20:00,3,844.5,844.5,844.5,844.5,5
,2011-10-02 21:30,3,844.5,844.5,844.5,844.5,1
,2011-10-02 22:30,3,842.25,842.25,842,842,8
,2011-10-02 23:00,3,842.75,842.75,842.75,842.75,5
,2011-10-03 01:00,3,838.75,838.75,838.75,838.75,1
,2011-10-03 01:30,3,842,842,842,842,5
,2011-10-03 02:00,3,840,843.25,839.75,843.25,54
,2011-10-03 02:30,3,843.5,843.5,843.5,843.5,7
,2011-10-03 03:00,3,842.5,843.75,842.5,843.5,28
,2011-10-03 04:00,3,844,844,843.75,843.75,3
,2011-10-03 04:30,3,842.75,843,841.25,841.5,70
,2011-10-03 05:00,3,840.5,840.75,840.25,840.5,93
,2011-10-03 05:30,3,843.75,843.75,843.75,843.75,4
,2011-10-03 06:00,3,843.75,843.75,843.75,843.75,20
,2011-10-03 07:00,3,840,840.25,840,840.25,16
,2011-10-03 07:30,3,840.25,841,836.75,836.75,52
,2011-10-03 08:00,3,836.25,838.75,833.25,836,118
,2011-10-03 08:30,3,836.75,837.25,833.75,834.75,144
,2011-10-03 09:00,3,835.75,840.75,835.75,840.25,67
,2011-10-03 09:30,3,839.5,841.25,839.5,841.25,9
,2011-10-03 10:00,3,839.75,841.75,839.75,841.75,18
,2011-10-03 10:30,3,845.5,845.5,844.5,844.5,3
,2011-10-03 11:30,3,839.5,839.5,839.5,839.5,1
,2011-10-03 12:00,3,835.5,835.75,833,834.25,54
,2011-10-03 12:30,3,835,835,834.75,834.75,3
,2011-10-03 13:00,3,834.5,835,834.5,834.5,7
,2011-10-03 13:30,3,835.5,835.5,835.5,835.5,1
,2011-10-03 15:30,3,830,830,830,830,2
,2011-10-03 20:30,4,829.5,829.5,829.5,829.5,12
,2011-10-03 22:00,4,832.5,832.5,832.5,832.5,7
,2011-10-03 22:30,4,831.5,831.5,831,831.5,92
,2011-10-03 23:00,4,831.5,831.75,831.5,831.5,56
,2011-10-03 23:30,4,833.25,833.25,833.25,833.25,13
,2011-10-04 02:00,4,830.5,830.75,830.5,830.75,5
,2011-10-04 02:30,4,828,828.5,827.5,827.75,45
,2011-10-04 03:00,4,828,830.5,827.75,829.25,60
,2011-10-04 03:30,4,829,829.5,827.5,827.5,39
,2011-10-04 04:00,4,827.5,829.5,827.25,829.25,45
,2011-10-04 04:30,4,827.75,827.75,826.25,827,20
,2011-10-04 05:00,4,827.25,828.25,827.25,828.25,75
,2011-10-04 05:30,4,828.5,829.25,827.25,828,162
,2011-10-04 06:00,4,828.75,829,825.75,826.75,159
,2011-10-04 06:30,4,826.25,826.25,822.75,823.5,63
,2011-10-04 07:00,4,823.75,823.75,820,822.5,69
,2011-10-04 07:30,4,824,824,822.75,822.75,74
,2011-10-04 08:00,4,821.75,824.25,821.75,824.25,130
,2011-10-04 08:30,4,825,825,820.5,820.5,47
,2011-10-04 09:00,4,820.5,821.5,818.25,821.5,15
,2011-10-04 09:30,4,824,829.25,822.5,829.25,28
,2011-10-04 10:00,4,829.25,833.25,829.25,831.75,49
,2011-10-04 10:30,4,832,832,828,828,19
,2011-10-04 11:30,4,832.5,832.75,832.5,832.5,6
,2011-10-04 12:00,4,831.5,831.75,830.5,830.5,24
,2011-10-04 12:30,4,829.75,829.75,829.75,829.75,1
,2011-10-04 13:00,4,823,826,822,825.75,204
,2011-10-04 13:30,4,826.75,827,825,825,23
,2011-10-04 14:30,4,828.5,831,828.5,831,3
,2011-10-04 15:00,4,836,836.75,836,836.75,4
,2011-10-04 19:30,5,834.75,834.75,834.5,834.5,2
,2011-10-05 02:00,5,838,838,838,838,3
,2011-10-05 02:30,5,839.25,839.25,837.5,838,82
,2011-10-05 03:00,5,838.75,838.75,838.75,838.75,13
,2011-10-05 03:30,5,837.5,838,836,837,88
,2011-10-05 04:00,5,834.75,834.75,832.75,832.75,16
,2011-10-05 04:30,5,832.75,832.75,832,832.5,29
,2011-10-05 05:30,5,836.25,838,836.25,837.5,6
,2011-10-05 06:30,5,836,836.75,835.5,835.5,97
,2011-10-05 07:00,5,835.5,837.25,835.25,837.25,8
,2011-10-05 07:30,5,837,837,833.75,834.5,35
,2011-10-05 08:00,5,833.5,835.75,833.5,835.75,35
,2011-10-05 08:30,5,834.25,836,831.75,835.25,101
,2011-10-05 09:00,5,834.75,837.75,834.75,837.75,12
,2011-10-05 09:30,5,840.5,841,840.25,841,6
,2011-10-05 10:00,5,840.75,841.5,838,841.25,181
,2011-10-05 10:30,5,842.25,842.25,837.75,839.25,57
,2011-10-05 11:00,5,841.25,841.25,839.25,840.25,8
,2011-10-05 11:30,5,838.75,838.75,837.75,837.75,5
,2011-10-05 13:00,5,842.75,845.75,842.75,845.5,10
,2011-10-05 13:30,5,845.75,845.75,845.5,845.5,7
,2011-10-05 14:00,5,844.75,844.75,844.75,844.75,1
,2011-10-05 14:30,5,846.75,846.75,846.75,846.75,1
,2011-10-06 00:30,6,843.25,843.25,843.25,843.25,1
,2011-10-06 01:00,6,844.25,847.5,844.25,847.25,11
,2011-10-06 01:30,6,847.25,847.5,846.5,846.5,15
,2011-10-06 02:00,6,846.75,846.75,845,845.75,18
,2011-10-06 03:00,6,851,852,850.5,851.25,59
,2011-10-06 03:30,6,851,851.5,850.5,850.5,5
,2011-10-06 04:00,6,851,851,850.5,850.5,12
,2011-10-06 04:30,6,849.5,851.75,849.25,851.75,39
,2011-10-06 05:00,6,850,852,850,851.75,11
,2011-10-06 05:30,6,852.5,852.5,851.75,851.75,15
,2011-10-06 06:00,6,852.25,852.75,850.5,851,30
,2011-10-06 06:30,6,851.25,851.25,847.25,848,80
,2011-10-06 07:00,6,847.25,847.75,844,847,181
,2011-10-06 07:30,6,847,848,846.25,846.25,10
,2011-10-06 08:00,6,845.5,845.5,838.25,840.25,118
,2011-10-06 08:30,6,839.75,842.5,838.75,842,87
,2011-10-06 09:00,6,841.75,849.5,841.75,848,36
,2011-10-06 09:30,6,849.5,850.75,846.5,846.75,98
,2011-10-06 10:00,6,848.25,850.25,846.75,849.5,286
,2011-10-06 10:30,6,850.25,851.5,849.75,849.75,78
,2011-10-06 11:00,6,847.75,848.75,847.75,848.75,19
,2011-10-06 11:30,6,850,852.75,849.75,852.75,12
,2011-10-06 12:00,6,853.5,858,853.25,857.75,90
,2011-10-06 12:30,6,860.25,860.25,860.25,860.25,1
,2011-10-06 13:00,6,862,866.75,862,866.75,204
,2011-10-06 13:30,6,864,864,862.5,862.5,9
,2011-10-06 14:00,6,863.5,863.5,863.5,863.5,4
,2011-10-06 16:00,6,864.75,864.75,864.25,864.25,2
,2011-10-06 22:30,7,866.75,866.75,866.75,866.75,5
,2011-10-07 00:30,7,864,864,864,864,2
,2011-10-07 02:00,7,864.5,864.5,864.5,864.5,10
,2011-10-07 03:00,7,861.5,861.5,861.25,861.5,66
,2011-10-07 03:30,7,858.75,859.25,857.5,857.5,27
,2011-10-07 04:00,7,859.75,859.75,859.75,859.75,16
,2011-10-07 04:30,7,860.5,860.5,860.5,860.5,3
,2011-10-07 05:00,7,860.5,860.75,860.5,860.75,11
,2011-10-07 07:30,7,862,870.25,862,867.25,56
,2011-10-07 08:00,7,865.5,867.25,863.5,863.75,64
,2011-10-07 08:30,7,860.75,864,860.75,864,30
,2011-10-07 09:00,7,863.5,865.5,863.5,865.25,15
,2011-10-07 09:30,7,864.5,864.75,863.75,863.75,34
,2011-10-07 10:00,7,860.75,865,860.25,864.75,59
,2011-10-07 10:30,7,865,865,862.25,864,119
,2011-10-07 11:00,7,860.25,863.75,854.5,856.25,44
,2011-10-07 12:00,7,856.25,856.25,855.25,855.25,13
,2011-10-07 13:30,7,864.75,864.75,863.25,863.25,2
,2011-10-07 16:00,7,863,863,863,863,1
,2011-10-10 00:00,10,864.25,864.25,864,864,4
,2011-10-10 01:00,10,864.25,864.25,864.25,864.25,2
,2011-10-10 02:30,10,863.25,863.25,863.25,863.25,5
,2011-10-10 04:30,10,867.25,867.5,867.25,867.5,10
,2011-10-10 05:00,10,867.5,867.5,867.5,867.5,1
,2011-10-10 05:30,10,870.5,870.5,870,870,4
,2011-10-10 06:30,10,870.75,871,870.75,871,46
,2011-10-10 07:00,10,872.75,873,872.75,873,24
,2011-10-10 07:30,10,871,871,871,871,1
,2011-10-10 08:00,10,870.25,870.25,870.25,870.25,1
,2011-10-10 08:30,10,871.75,874.25,871.75,874.25,6
,2011-10-10 09:00,10,880.75,881.5,880.75,881.5,10
,2011-10-10 09:30,10,882.75,882.75,882.75,882.75,4
,2011-10-10 10:00,10,882.75,884.25,882.75,884.25,25
,2011-10-10 10:30,10,884.25,884.25,884,884,9
,2011-10-10 11:00,10,882.25,882.25,882.25,882.25,1
,2011-10-10 11:30,10,883.75,883.75,883.75,883.75,1
,2011-10-10 12:00,10,883.75,884.5,883.5,883.5,35
,2011-10-10 12:30,10,882.5,884.75,882.5,884.75,5
,2011-10-10 13:00,10,883,883,881.75,881.75,12
,2011-10-10 13:30,10,881.75,882,881,881,24
,2011-10-11 03:00,11,876,876.25,874.5,874.5,106
,2011-10-11 03:30,11,872.5,872.5,872.25,872.25,45
,2011-10-11 05:00,11,875.25,875.25,875,875,3
,2011-10-11 05:30,11,877.5,878,877.5,878,2
,2011-10-11 06:30,11,876.75,876.75,876.75,876.75,1
,2011-10-11 07:00,11,877.25,877.25,876.75,877.25,21
,2011-10-11 07:30,11,876.75,876.75,871.5,872.75,53
,2011-10-11 08:00,11,877,879.25,876,878.75,62
,2011-10-11 08:30,11,877.75,878.5,876,877.25,36
,2011-10-11 09:00,11,874.25,876.5,874.25,876.25,14
,2011-10-11 09:30,11,879.25,880.75,879.25,880.75,4
,2011-10-11 10:00,11,881.5,882.75,880.25,880.25,96
,2011-10-11 10:30,11,880.75,884.5,880.5,884.5,75
,2011-10-11 11:00,11,887.25,889.25,886.5,888.5,165
,2011-10-11 11:30,11,889,889,885,885.5,79
,2011-10-11 12:00,11,885.25,885.25,885.25,885.25,1
,2011-10-11 12:30,11,885.5,886,885.25,885.25,8
,2011-10-11 13:00,11,888.75,888.75,887.25,887.25,2
,2011-10-11 13:30,11,888,888.25,888,888.25,9
,2011-10-11 20:00,12,882,882,882,882,3
,2011-10-12 01:00,12,887.25,887.25,886.5,886.75,17
,2011-10-12 01:30,12,886.75,887.75,886.75,887.75,33
,2011-10-12 02:00,12,888,888.25,888,888,12
,2011-10-12 02:30,12,886.5,886.5,886.25,886.25,15
,2011-10-12 03:00,12,888.75,889,888.75,888.75,13
,2011-10-12 03:30,12,888.5,888.5,887.75,887.75,37
,2011-10-12 04:00,12,888.75,889.5,888.75,889.5,80
,2011-10-12 04:30,12,889.25,893.5,889.25,893.5,50
,2011-10-12 05:00,12,893.25,893.25,892.25,892.25,179
,2011-10-12 05:30,12,893.25,893.25,893,893,9
,2011-10-12 06:00,12,893.25,893.25,893.25,893.25,32
,2011-10-12 06:30,12,892.25,892.75,892.25,892.75,13
,2011-10-12 07:30,12,891.75,892,891.75,892,3
,2011-10-12 08:00,12,893,893,893,893,5
,2011-10-12 08:30,12,893.5,893.5,892,893.5,27
,2011-10-12 09:00,12,895.25,895.5,895.25,895.5,11
,2011-10-12 09:30,12,895,895,893.5,894.5,31
,2011-10-12 10:00,12,893.5,896.5,892.75,892.75,46
,2011-10-12 10:30,12,892.75,894.5,891.5,891.75,126
,2011-10-12 11:00,12,891.5,894.75,891.5,894.75,52
,2011-10-12 11:30,12,896.25,896.5,895.25,896,81
,2011-10-12 12:00,12,896.25,897,894.5,894.5,79
,2011-10-12 12:30,12,895,896.5,894.25,895.25,45
,2011-10-12 13:00,12,895,896.25,892.25,892.5,102
,2011-10-12 14:30,12,890.75,890.75,890.75,890.75,1
,2011-10-12 15:30,12,888.25,888.25,888.25,888.25,1
,2011-10-12 22:30,13,891,891,891,891,1
,2011-10-13 00:30,13,890.5,890.5,890.5,890.5,5
,2011-10-13 01:00,13,890.75,890.75,890.5,890.5,8
,2011-10-13 02:30,13,896.25,896.75,895,895.75,11
,2011-10-13 03:00,13,895,895,890,890,71
,2011-10-13 03:30,13,890.25,891,889.25,891,62
,2011-10-13 04:00,13,890.25,891.75,890,891.25,34
,2011-10-13 04:30,13,888.5,889.25,887.5,887.5,11
,2011-10-13 05:00,13,886.75,887.5,886.75,887.5,23
,2011-10-13 05:30,13,886.75,887,886.75,887,4
,2011-10-13 06:00,13,887.25,887.75,886.25,887.75,15
,2011-10-13 06:30,13,889.5,889.5,889.5,889.5,4
,2011-10-13 07:00,13,889.25,889.5,886.5,887.25,48
,2011-10-13 07:30,13,890.25,890.25,890.25,890.25,3
,2011-10-13 08:00,13,890.75,891.5,889.25,889.25,140
,2011-10-13 08:30,13,888,888,886,886,8
,2011-10-13 09:00,13,886.25,886.25,886.25,886.25,1
,2011-10-13 10:00,13,889.75,892.75,887.25,890.75,61
,2011-10-13 10:30,13,890.75,891.25,889.75,890.75,60
,2011-10-13 11:00,13,890.5,891.25,889.5,889.5,106
,2011-10-13 11:30,13,888,889,887,889,16
,2011-10-13 12:00,13,890.25,891,889.5,891,3
,2011-10-13 12:30,13,896,896,894,894,18
,2011-10-13 13:00,13,894.75,896.5,892,896.25,133
,2011-10-13 13:30,13,898.25,898.25,898.25,898.25,1
,2011-10-13 14:00,13,897.25,900.25,897.25,898,29
,2011-10-13 15:00,13,899.25,899.5,899.25,899.25,6
,2011-10-13 19:30,14,895.75,896.25,895.75,896,5
,2011-10-13 20:00,14,896.5,896.5,896.5,896.5,1
,2011-10-13 20:30,14,898,898,898,898,1
,2011-10-13 22:00,14,895.5,895.5,895.5,895.5,1
,2011-10-14 01:00,14,898.75,898.75,898.75,898.75,4
,2011-10-14 02:30,14,900,901.75,900,900.25,38
,2011-10-14 03:00,14,900.5,904.5,900.5,903.25,98
,2011-10-14 03:30,14,903,903.5,902.25,903.25,107
,2011-10-14 04:00,14,903.5,906,903.5,905.75,18
,2011-10-14 04:30,14,908,908.75,902.5,902.5,165
,2011-10-14 05:00,14,904.25,904.5,903.5,904.5,38
,2011-10-14 05:30,14,904.75,905,904.75,905,10
,2011-10-14 06:00,14,906,907,905,907,24
,2011-10-14 06:30,14,905,906.25,905,906.25,9
,2011-10-14 07:00,14,906.5,909,906.5,909,81
,2011-10-14 07:30,14,909.5,913,909.5,912.5,28
,2011-10-14 08:00,14,912,918,912,916.5,168
,2011-10-14 08:30,14,915.75,919.25,915.75,917.5,108
,2011-10-14 09:00,14,918,918,915.75,917,235
,2011-10-14 09:30,14,915.75,918.5,915.75,918.25,66
,2011-10-14 10:00,14,918,918,914.25,914.25,60
,2011-10-14 10:30,14,914.25,917.5,913.75,917.5,108
,2011-10-14 11:00,14,917.25,919.75,915.75,919.5,105
,2011-10-14 11:30,14,920.5,922,919.75,921.25,72
,2011-10-14 12:00,14,921.5,922,919,921,48
,2011-10-14 12:30,14,920.75,921.75,920.25,920.5,37
,2011-10-14 13:00,14,918,919,917.5,919,13
,2011-10-14 14:00,14,924,924,924,924,2
,2011-10-14 15:30,14,922.5,922.5,922.5,922.5,1
,2011-10-16 20:00,17,919.75,919.75,919.75,919.75,1
,2011-10-17 00:00,17,919.75,920,919.75,920,3
,2011-10-17 00:30,17,920,920,920,920,1
,2011-10-17 01:00,17,921.5,921.5,921.5,921.5,1
,2011-10-17 01:30,17,923.25,923.25,923.25,923.25,5
,2011-10-17 02:00,17,923.25,928,921.5,927.75,101
,2011-10-17 02:30,17,928,929.25,928,929.25,5
,2011-10-17 03:00,17,928.25,929.25,927,927,13
,2011-10-17 04:00,17,924.25,924.5,921.5,923,29
,2011-10-17 04:30,17,923.25,924,921.5,921.5,12
,2011-10-17 05:00,17,918.75,920,918.75,920,3
,2011-10-17 05:30,17,918.5,918.5,918.5,918.5,11
,2011-10-17 06:00,17,916.25,919,916.25,918.75,48
,2011-10-17 06:30,17,919.25,919.25,918.75,918.75,6
,2011-10-17 07:00,17,918.75,918.75,918.75,918.75,2
,2011-10-17 07:30,17,919.25,921.75,919,921,131
,2011-10-17 08:00,17,921.5,923.5,918.75,918.75,91
,2011-10-17 08:30,17,916,917,913.25,913.25,27
,2011-10-17 09:00,17,913.75,917.75,913.75,917.75,5
,2011-10-17 09:30,17,915.5,916,914,915.5,95
,2011-10-17 10:00,17,916.75,916.75,915,916.75,64
,2011-10-17 10:30,17,918,918.25,916.75,917.5,113
,2011-10-17 11:00,17,914.5,914.5,914.5,914.5,1
,2011-10-17 12:30,17,913.25,913.25,912.75,912.75,8
,2011-10-17 13:00,17,912.25,912.75,908.5,911.75,77
,2011-10-17 13:30,17,910.75,911.5,910.5,911,23
,2011-10-17 14:00,17,911.25,911.75,909.5,910.5,14
,2011-10-17 15:30,17,910,910,910,910,1
,2011-10-17 20:00,18,912,912,912,912,1
,2011-10-17 21:00,18,912.25,912.25,912.25,912.25,2
,2011-10-18 02:00,18,910,910,910,910,3
,2011-10-18 03:00,18,908.75,908.75,908.5,908.5,8
,2011-10-18 03:30,18,908.25,908.75,906,908,47
,2011-10-18 04:00,18,907.75,908.75,907.75,908.5,13
,2011-10-18 04:30,18,907.5,908,907.5,908,2
,2011-10-18 05:00,18,908.25,908.5,907.25,907.25,23
,2011-10-18 06:00,18,909.5,909.5,909.5,909.5,1
,2011-10-18 07:00,18,907,907,907,907,2
,2011-10-18 07:30,18,907,908,907,907.25,30
,2011-10-18 08:00,18,908.25,909.5,907.25,909.5,112
,2011-10-18 09:00,18,907.25,907.5,907,907,11
,2011-10-18 09:30,18,907.75,912.5,907.75,912.5,6
,2011-10-18 10:00,18,912.5,912.75,909.5,909.5,44
,2011-10-18 10:30,18,909.75,909.75,909.5,909.5,4
,2011-10-18 11:00,18,915.75,917.25,915.75,917.25,11
,2011-10-18 11:30,18,920,920.75,919.25,919.25,4
,2011-10-18 12:00,18,918.5,918.5,918.25,918.25,6
,2011-10-18 12:30,18,916.75,919.5,916.75,919.5,8
,2011-10-18 13:00,18,917.25,918.75,917.25,918.75,11
,2011-10-18 13:30,18,920.25,920.25,920.25,920.25,1
,2011-10-18 14:00,18,923.5,924.25,923.5,924.25,19
,2011-10-18 19:30,19,920.25,920.25,920.25,920.25,1
,2011-10-18 20:00,19,922,922,922,922,2
,2011-10-18 21:30,19,921.5,921.5,921.5,921.5,1
,2011-10-19 01:00,19,923.5,925,923.5,923.5,37
,2011-10-19 01:30,19,924,924,920.75,921.25,41
,2011-10-19 02:00,19,921,921.25,921,921.25,8
,2011-10-19 03:00,19,921.25,921.5,921.25,921.5,5
,2011-10-19 03:30,19,917,917.25,917,917.25,6
,2011-10-19 04:00,19,918.25,918.25,918.25,918.25,1
,2011-10-19 04:30,19,920.25,920.25,919.5,919.5,15
,2011-10-19 05:00,19,919.75,919.75,919.75,919.75,2
,2011-10-19 05:30,19,919.25,919.75,919.25,919.5,6
,2011-10-19 07:00,19,919.25,919.25,919,919,11
,2011-10-19 07:30,19,920,922.75,920,921.5,43
,2011-10-19 08:00,19,921.75,922.5,919.25,919.25,12
,2011-10-19 08:30,19,921.25,921.5,919.5,920.5,33
,2011-10-19 09:00,19,920.25,924,919.5,922.75,68
,2011-10-19 09:30,19,925,929,924.25,924.25,134
,2011-10-19 10:00,19,921.5,923.25,920.75,920.75,39
,2011-10-19 10:30,19,922,922.5,918.75,919.25,19
,2011-10-19 11:00,19,919.5,919.5,917,917,36
,2011-10-19 11:30,19,917.5,920.25,917.5,919.25,53
,2011-10-19 12:00,19,919.25,919.5,919.25,919.5,109
,2011-10-19 12:30,19,916.75,916.75,915.25,916.5,8
,2011-10-19 13:00,19,916.25,916.25,909.5,909.5,18
,2011-10-19 13:30,19,904.25,906,903.5,906,45
,2011-10-19 14:00,19,905,905.75,903.25,905,40
,2011-10-19 19:00,20,907,907,907,907,3
,2011-10-19 20:00,20,907.75,908,906.5,907.25,5
,2011-10-19 20:30,20,905.75,907.5,905,906.25,38
,2011-10-19 21:30,20,905.5,905.5,905.25,905.25,4
,2011-10-19 22:00,20,902.5,902.5,902.5,902.5,2
,2011-10-19 22:30,20,902.5,902.5,902.5,902.5,2
,2011-10-19 23:00,20,902.25,902.25,902.25,902.25,46
,2011-10-20 00:00,20,901.75,901.75,901.75,901.75,5
,2011-10-20 01:00,20,904,904,904,904,1
,2011-10-20 01:30,20,904.25,905.25,904.25,905.25,4
,2011-10-20 02:00,20,905.25,906,905.25,906,10
,2011-10-20 02:30,20,902.25,902.75,902.25,902.75,43
,2011-10-20 03:00,20,901.5,904.5,901.5,903.75,32
,2011-10-20 03:30,20,903.5,904.25,902.5,904.25,15
,2011-10-20 04:00,20,905,906,905,905.75,15
,2011-10-20 04:30,20,910.5,910.5,908.25,908.25,7
,2011-10-20 05:00,20,911.5,911.5,911.5,911.5,10
,2011-10-20 06:00,20,908,908,906.5,906.5,41
,2011-10-20 06:30,20,908.25,909.75,908.25,908.5,21
,2011-10-20 07:00,20,909.75,910,908.75,908.75,18
,2011-10-20 07:30,20,907.25,910,906.75,908.75,33
,2011-10-20 08:00,20,909.5,911,905.5,910,75
,2011-10-20 08:30,20,910,912.75,908.25,912.5,72
,2011-10-20 09:00,20,914.25,915.25,911.5,912.75,24
,2011-10-20 09:30,20,909.75,910,908.5,908.5,43
,2011-10-20 10:00,20,906.5,908,905.75,905.75,68
,2011-10-20 10:30,20,903.25,904.5,900.25,900.25,88
,2011-10-20 11:00,20,901.75,901.75,897.75,898.75,13
,2011-10-20 11:30,20,902,904.25,902,904.25,2
,2011-10-20 12:00,20,907.25,908.25,907.25,908.25,4
,2011-10-20 12:30,20,905.75,909,905.75,909,21
,2011-10-20 13:00,20,907.25,915,906.25,915,40
,2011-10-20 13:30,20,912.5,912.5,912.5,912.5,2
,2011-10-20 14:30,20,913.5,913.5,913.5,913.5,1
,2011-10-20 15:00,20,913.75,913.75,913.75,913.75,2
,2011-10-20 20:00,21,914.25,915,914.25,914.75,8
,2011-10-21 01:00,21,913,913,913,913,1
,2011-10-21 02:00,21,910.25,910.25,909.75,909.75,4
,2011-10-21 02:30,21,914,914.25,913,914,46
,2011-10-21 03:00,21,910.25,910.25,910.25,910.25,3
,2011-10-21 03:30,21,910.75,911.25,910.75,911.25,10
,2011-10-21 04:00,21,911,912.25,910,912.25,42
,2011-10-21 04:30,21,912.75,912.75,912.25,912.25,23
,2011-10-21 06:30,21,914.5,920.5,913.5,920,50
,2011-10-21 07:00,21,918.25,918.25,918.25,918.25,6
,2011-10-21 08:00,21,922.5,925.75,922.5,923.5,142
,2011-10-21 08:30,21,923,927.75,922.75,925.75,163
,2011-10-21 09:00,21,925.75,927.5,925,925.25,176
,2011-10-21 09:30,21,925.5,926.25,923.5,925.5,36
,2011-10-21 10:00,21,926,926.5,921,921,104
,2011-10-21 10:30,21,921.25,923.75,921.25,923.75,6
,2011-10-21 11:00,21,921.25,921.75,920.25,920.25,47
,2011-10-21 11:30,21,920.25,920.25,918.25,918.75,13
,2011-10-21 12:00,21,917.5,917.5,914.5,916,26
,2011-10-21 12:30,21,918,918,918,918,1
,2011-10-21 13:00,21,913.5,914.5,912.25,913.25,23
,2011-10-21 13:30,21,914,914,914,914,1
,2011-10-23 22:00,24,918,918,918,918,2
,2011-10-23 23:30,24,918.5,918.5,918.5,918.5,1
,2011-10-24 00:30,24,920.5,922.75,920.5,922.25,13
,2011-10-24 01:00,24,922.25,924,921.5,923.75,69
,2011-10-24 02:00,24,921.75,921.75,919,919,13
,2011-10-24 03:00,24,919.25,920,919.25,919.5,12
,2011-10-24 03:30,24,913.75,913.75,913.5,913.5,19
,2011-10-24 04:00,24,916.25,917,916,916,7
,2011-10-24 04:30,24,917,917,917,917,2
,2011-10-24 05:00,24,919.25,919.25,919.25,919.25,1
,2011-10-24 06:00,24,917.5,918.25,917.5,918.25,3
,2011-10-24 06:30,24,917.75,919.25,917.75,919.25,60
,2011-10-24 07:00,24,919.5,919.5,919.25,919.25,3
,2011-10-24 07:30,24,920.5,921.5,920.5,921,13
,2011-10-24 08:00,24,921,921,918.25,918.25,10
,2011-10-24 08:30,24,918.25,920,918.25,919.5,8
,2011-10-24 09:00,24,916.75,920.75,916.75,920.75,46
,2011-10-24 09:30,24,921,921,919,919.75,21
,2011-10-24 10:00,24,919.25,921.75,919.25,921.75,62
,2011-10-24 10:30,24,921.75,924.75,921.75,924.75,280
,2011-10-24 11:00,24,924.75,924.75,923.25,923.25,19
,2011-10-24 11:30,24,921,923,921,923,9
,2011-10-24 12:00,24,923.75,923.75,923.75,923.75,1
,2011-10-24 12:30,24,925,926.5,925,925.75,46
,2011-10-24 13:00,24,922.5,928.5,922.5,928.5,27
,2011-10-24 13:30,24,928.25,928.25,928.25,928.25,7
,2011-10-24 14:30,24,926,926,926,926,3
,2011-10-24 20:30,25,926.25,926.25,926.25,926.25,2
,2011-10-24 23:30,25,925.75,926,925.75,926,2
,2011-10-25 01:30,25,926,926,926,926,5
,2011-10-25 02:30,25,926.75,928,926.5,928,4
,2011-10-25 03:00,25,928.5,928.5,928,928,5
,2011-10-25 03:30,25,926.25,927,926.25,926.5,50
,2011-10-25 04:00,25,925,926,925,926,11
,2011-10-25 05:30,25,928,930.75,928,929.25,43
,2011-10-25 06:00,25,929,929.75,928.5,929.75,48
,2011-10-25 06:30,25,927.75,927.75,926.75,926.75,25
,2011-10-25 07:00,25,927,927.5,925.75,927.5,21
,2011-10-25 07:30,25,926.5,928.75,926.25,926.25,42
,2011-10-25 08:00,25,923.75,926.5,922.5,924.5,50
,2011-10-25 08:30,25,924.5,924.5,920.25,921.25,261
,2011-10-25 09:00,25,919.25,920,914.5,919.25,74
,2011-10-25 09:30,25,918,921.25,917,919.25,196
,2011-10-25 10:00,25,918.75,924.75,918.75,924.75,41
,2011-10-25 10:30,25,924.5,924.5,921,922.25,60
,2011-10-25 11:00,25,923.5,926.25,923.5,926.25,20
,2011-10-25 11:30,25,926.25,926.25,926.25,926.25,2
,2011-10-25 12:00,25,928.25,928.25,928.25,928.25,9
,2011-10-25 12:30,25,925.25,927.5,925.25,927.5,34
,2011-10-25 13:00,25,926.25,926.25,924.25,926.25,88
,2011-10-25 13:30,25,926,927.25,925.5,927,43
,2011-10-25 14:00,25,926.25,926.25,926.25,926.25,2
,2011-10-25 14:30,25,926,926.5,924.75,925,13
,2011-10-25 15:00,25,924.25,924.25,924.25,924.25,1
,2011-10-25 20:30,26,925.75,925.75,925.75,925.75,1
,2011-10-25 21:00,26,925.75,925.75,925.75,925.75,11
,2011-10-25 22:30,26,926.25,926.5,926.25,926.5,14
,2011-10-26 02:00,26,929.25,929.25,929.25,929.25,4
,2011-10-26 02:30,26,929.5,929.5,929.5,929.5,1
,2011-10-26 03:30,26,922.75,922.75,922.75,922.75,3
,2011-10-26 07:00,26,929,929,929,929,1
,2011-10-26 07:30,26,928.25,928.25,926.25,926.25,7
,2011-10-26 08:00,26,927.25,927.75,927.25,927.25,6
,2011-10-26 08:30,26,926,926,922.25,922.25,30
,2011-10-26 09:00,26,922,922.25,922,922.25,7
,2011-10-26 09:30,26,922,922.75,918.75,920.75,137
,2011-10-26 10:00,26,921,922,920.25,920.25,154
,2011-10-26 10:30,26,919.5,920,919.5,920,4
,2011-10-26 12:00,26,917.5,918.25,917.25,918.25,13
,2011-10-26 13:00,26,918.75,918.75,916.25,916.5,62
,2011-10-26 13:30,26,918.25,919.25,918.25,919.25,3
,2011-10-26 14:00,26,916.75,916.75,916.75,916.75,1
,2011-10-26 20:00,27,922.75,922.75,922.75,922.75,9
,2011-10-26 21:30,27,925.25,925.25,925.25,925.25,1
,2011-10-26 22:00,27,924.5,924.5,924.5,924.5,1
,2011-10-27 00:30,27,927,927,927,927,1
,2011-10-27 01:00,27,928.5,928.75,928.5,928.75,9
,2011-10-27 01:30,27,928.25,930.25,928.25,930.25,69
,2011-10-27 02:00,27,930.5,930.5,929.5,929.5,30
,2011-10-27 02:30,27,928.25,928.25,928.25,928.25,2
,2011-10-27 03:30,27,925.25,926.25,924.5,924.5,22
,2011-10-27 04:00,27,924.25,925,924.25,925,29
,2011-10-27 04:30,27,925.25,926.5,925.25,926.5,33
,2011-10-27 05:30,27,928.75,928.75,928.75,928.75,3
,2011-10-27 07:00,27,928.75,929.5,928.75,929.5,2
,2011-10-27 07:30,27,930.75,934,929.25,933,6
,2011-10-27 08:00,27,935.75,940.5,935.75,938.75,14
,2011-10-27 08:30,27,939.25,940.5,937.5,940,46
,2011-10-27 09:00,27,939.75,941.5,937.75,937.75,126
,2011-10-27 09:30,27,938,939.5,936,939.5,30
,2011-10-27 10:00,27,940.5,941,938.25,940.75,110
,2011-10-27 10:30,27,940,941.5,939.75,941,95
,2011-10-27 11:00,27,941.75,944.25,941.75,944.25,31
,2011-10-27 11:30,27,943.75,945.25,943.75,944,77
,2011-10-27 12:00,27,944,944,943,943,3
,2011-10-27 12:30,27,943.25,946.25,943,946,57
,2011-10-27 13:00,27,947.25,948,942,945.75,39
,2011-10-27 13:30,27,945.5,946.25,944.5,945.75,40
,2011-10-27 14:30,27,945.25,945.25,945.25,945.25,4
,2011-10-28 01:00,28,944.25,944.25,944.25,944.25,40
,2011-10-28 02:30,28,942.25,942.25,942.25,942.25,5
,2011-10-28 03:30,28,944.25,944.25,942,942,6
,2011-10-28 04:30,28,939.25,939.5,937.5,937.5,49
,2011-10-28 05:00,28,937,937,937,937,10
,2011-10-28 05:30,28,935.75,936.75,935.75,936.75,19
,2011-10-28 06:00,28,937.5,937.75,935.75,935.75,62
,2011-10-28 07:30,28,937.5,937.75,936.75,937.75,28
,2011-10-28 08:00,28,936.75,936.75,931.75,933,93
,2011-10-28 08:30,28,933.5,937,933.5,935.25,49
,2011-10-28 09:00,28,933.25,936.5,933.25,936.5,17
,2011-10-28 09:30,28,937.75,937.75,936.75,937.25,19
,2011-10-28 10:00,28,938.75,939.75,936.5,937,55
,2011-10-28 10:30,28,936.75,937,933.75,933.75,5
,2011-10-28 11:00,28,934.5,934.5,934.5,934.5,1
,2011-10-28 11:30,28,934.75,934.75,934.25,934.25,8
,2011-10-28 12:00,28,934.5,934.5,934.5,934.5,31
,2011-10-28 12:30,28,934.5,934.5,933.5,933.5,5
,2011-10-28 13:00,28,933.25,935.25,933,934.75,130
,2011-10-28 13:30,28,934.75,935.25,934.5,934.75,22
,2011-10-28 14:00,28,934.75,935.5,934.75,935,4
,2011-10-28 14:30,28,935.75,936.5,935.5,936.5,11
,2011-10-28 15:00,28,936.25,936.25,936.25,936.25,1
,2011-10-30 18:00,30,937.5,938,937.5,938,5
,2011-10-30 19:00,31,936.5,936.5,936.5,936.5,48
,2011-10-30 20:30,31,935,935,935,935,1
,2011-10-30 21:00,31,934.25,934.25,934,934,6
,2011-10-30 21:30,31,931.75,931.75,930.25,930.25,9
,2011-10-30 22:30,31,932.5,932.5,930.75,930.75,2
,2011-10-31 01:00,31,928,928,927.75,927.75,5
,2011-10-31 02:00,31,929.5,929.5,928.75,928.75,15
,2011-10-31 02:30,31,929.75,929.75,929.75,929.75,5
,2011-10-31 03:00,31,932.5,932.5,931.75,931.75,18
,2011-10-31 03:30,31,927.5,927.5,925,925,33
,2011-10-31 04:00,31,927.5,929,927.5,929,5
,2011-10-31 05:30,31,927.75,928,926.75,928,22
,2011-10-31 06:00,31,928.5,928.5,927.5,927.5,37
,2011-10-31 06:30,31,930,930,930,930,2
,2011-10-31 07:00,31,927.75,927.75,927.75,927.75,1
,2011-10-31 07:30,31,927,927,927,927,1
,2011-10-31 08:00,31,925.25,925.75,924.5,925.75,41
,2011-10-31 08:30,31,924.25,924.25,924,924,4
,2011-10-31 09:00,31,925,925,924.75,925,11
,2011-10-31 09:30,31,925.5,927.5,925.5,927.5,8
,2011-10-31 10:00,31,928.25,929,927.25,928.5,10
,2011-10-31 10:30,31,929.25,929.25,929,929,34
,2011-10-31 11:00,31,928.25,928.25,922.75,922.75,105
,2011-10-31 11:30,31,923,925.5,923,924.5,59
,2011-10-31 12:00,31,925.75,925.75,925,925.5,18
,2011-10-31 12:30,31,927.75,928.75,927.75,928.75,3
,2011-10-31 13:00,31,927.5,931,926,931,31
,2011-10-31 13:30,31,932.5,932.5,932.25,932.25,5
,2011-10-31 14:00,31,931.5,931.5,931.5,931.5,1
,2011-11-01 01:00,1,925.25,925.25,925.25,925.25,11
,2011-11-01 01:30,1,925.75,925.75,924.75,925,26
,2011-11-01 02:00,1,924.75,925,923,923,7
,2011-11-01 03:00,1,924,924,919,919,5
,2011-11-01 03:30,1,917.5,919,916.75,919,34
,2011-11-01 04:00,1,919,919.75,919,919.75,17
,2011-11-01 05:00,1,915.75,915.75,915.75,915.75,1
,2011-11-01 05:30,1,916.75,916.75,916.5,916.5,13
,2011-11-01 06:00,1,914.75,916,914.75,915.5,40
,2011-11-01 06:30,1,914.25,915.5,913.75,913.75,25
,2011-11-01 07:00,1,914,914.25,913,913.5,14
,2011-11-01 07:30,1,912,912,908,908.5,34
,2011-11-01 08:00,1,905.5,906.75,904.5,904.5,107
,2011-11-01 08:30,1,905.75,910.25,904.5,910.25,60
,2011-11-01 09:00,1,908.5,908.5,906.75,907.75,52
,2011-11-01 09:30,1,907.75,912.25,907.75,912.25,40
,2011-11-01 10:00,1,914,914.25,914,914.25,2
,2011-11-01 10:30,1,911,911,908,908,6
,2011-11-01 11:00,1,907,909.5,906.75,909.5,54
,2011-11-01 11:30,1,909.75,910.75,909,909.25,52
,2011-11-01 12:00,1,908.5,910.5,908.25,909.75,21
,2011-11-01 12:30,1,913.75,913.75,913.75,913.75,1
,2011-11-01 13:00,1,914.25,925.5,914.25,925.5,121
,2011-11-01 13:30,1,925,925,925,925,4
,2011-11-01 14:00,1,919.25,919.25,918.5,918.5,3
,2011-11-01 15:30,1,921,921,921,921,1
,2011-11-02 00:00,2,917.75,918.5,917.75,918.25,35
,2011-11-02 00:30,2,918.25,919,918.25,919,49
,2011-11-02 01:00,2,919,919.75,919,919.75,99
,2011-11-02 01:30,2,920.75,920.75,920.75,920.75,80
,2011-11-02 02:00,2,923,923.25,923,923.25,2
,2011-11-02 02:30,2,924.25,924.25,924.25,924.25,19
,2011-11-02 03:00,2,924.75,927,924.75,927,35
,2011-11-02 04:00,2,927.75,930.75,927.75,928.5,70
,2011-11-02 04:30,2,927.5,927.5,926,926,6
,2011-11-02 05:00,2,925,925,923,923,67
,2011-11-02 05:30,2,923.25,923.25,922,922,16
,2011-11-02 06:00,2,922.25,922.75,922.25,922.75,4
,2011-11-02 06:30,2,926,927.25,926,927.25,5
,2011-11-02 07:00,2,928.25,930.25,927.75,930.25,14
,2011-11-02 07:30,2,930.25,930.5,929.5,929.5,6
,2011-11-02 08:00,2,929.5,930.5,926.5,928.25,68
,2011-11-02 08:30,2,929.25,929.25,927,927,3
,2011-11-02 09:00,2,928.25,930,928,930,40
,2011-11-02 09:30,2,929,930.25,926.25,928.5,80
,2011-11-02 10:00,2,928.75,930.25,928.5,929.75,23
,2011-11-02 10:30,2,929.5,929.5,927.75,927.75,61
,2011-11-02 11:00,2,926.75,930.5,926.75,930.5,103
,2011-11-02 11:30,2,930.5,930.5,926,926,103
,2011-11-02 12:00,2,925.75,925.75,916.5,917.25,101
,2011-11-02 12:30,2,917.75,920.25,917.5,918.25,73
,2011-11-02 13:00,2,917.25,918.5,917.25,917.25,11
,2011-11-02 13:30,2,918,919.75,918,919.5,12
,2011-11-02 14:00,2,919.75,920,919.75,920,5
,2011-11-02 21:00,3,914.5,914.5,914.5,914.5,3
,2011-11-02 21:30,3,914,914,914,914,3
,2011-11-03 01:00,3,914.5,914.5,913.75,913.75,34
,2011-11-03 01:30,3,913.5,914.25,913.5,914.25,17
,2011-11-03 02:00,3,913.25,913.25,910,910,44
,2011-11-03 02:30,3,910,910,910,910,1
,2011-11-03 03:30,3,912,912.75,912,912.75,2
,2011-11-03 04:00,3,914.5,917,914.5,915.5,12
,2011-11-03 04:30,3,916.75,920,916.75,920,5
,2011-11-03 05:00,3,921,921.25,920.75,921.25,23
,2011-11-03 05:30,3,919.25,920,919.25,920,17
,2011-11-03 06:00,3,922,922.25,922,922.25,2
,2011-11-03 06:30,3,921,922.75,921,922.5,39
,2011-11-03 07:30,3,922.25,927.25,920.25,927,77
,2011-11-03 08:00,3,927,930,927,927.5,33
,2011-11-03 08:30,3,927.25,927.25,922,922,64
,2011-11-03 09:00,3,919,923,918.75,923,44
,2011-11-03 09:30,3,924.75,927,923,926.75,43
,2011-11-03 10:00,3,924.5,930.5,924.5,929.25,29
,2011-11-03 10:30,3,926.25,926.25,925,925.25,55
,2011-11-03 11:00,3,925.25,929.5,925.25,929.5,21
,2011-11-03 11:30,3,928.75,932.25,928.75,932.25,6
,2011-11-03 12:00,3,933.5,933.75,933.5,933.75,24
,2011-11-03 12:30,3,929.25,929.25,929.25,929.25,1
,2011-11-03 13:00,3,929.5,930.75,929.25,930.75,31
,2011-11-03 13:30,3,930.5,930.75,930.25,930.75,29
,2011-11-03 14:00,3,930.75,934.25,930.75,932,50
,2011-11-03 23:30,4,931.5,931.5,931.5,931.5,1
,2011-11-04 00:00,4,932.5,932.5,930.75,930.75,2
,2011-11-04 00:30,4,931,931,931,931,1
,2011-11-04 02:00,4,932.5,932.5,931.75,932,11
,2011-11-04 02:30,4,932.5,932.5,931.5,931.5,74
,2011-11-04 03:00,4,931.25,931.5,929.75,930,16
,2011-11-04 03:30,4,930,934.25,930,934,30
,2011-11-04 04:00,4,933,933,933,933,2
,2011-11-04 04:30,4,936,936,936,936,1
,2011-11-04 05:00,4,936.75,938.75,936.75,938,34
,2011-11-04 05:30,4,937.75,938.5,936.5,936.5,36
,2011-11-04 06:00,4,939.25,939.25,939.25,939.25,2
,2011-11-04 06:30,4,939,940.25,939,939.5,11
,2011-11-04 07:00,4,938,939.5,934.75,936.25,62
,2011-11-04 07:30,4,933.25,938.75,933.25,934.75,25
,2011-11-04 08:00,4,935.5,935.5,934.5,934.5,3
,2011-11-04 08:30,4,935.25,938,934.25,934.5,12
,2011-11-04 09:00,4,932.75,933.5,930.75,931.5,18
,2011-11-04 09:30,4,930,933.5,930,933.5,23
,2011-11-04 10:00,4,932.5,932.5,932.5,932.5,1
,2011-11-04 10:30,4,933.75,936.25,933.25,936.25,19
,2011-11-04 11:00,4,937,939.25,934.75,938.75,92
,2011-11-04 11:30,4,937.75,937.75,934.25,935.25,62
,2011-11-04 12:00,4,935,936.5,934.25,936.5,12
,2011-11-04 12:30,4,936,937.25,935.5,935.5,16
,2011-11-04 13:00,4,933.5,938.5,933.5,938.5,17
,2011-11-04 13:30,4,939.25,939.5,939.25,939.5,4
,2011-11-04 14:00,4,940,940.5,940,940.5,7
,2011-11-04 14:30,4,940.75,940.75,940.5,940.5,4
,2011-11-06 18:30,7,946,946,946,946,2
,2011-11-06 19:30,7,943.25,943.25,943.25,943.25,1
,2011-11-06 20:30,7,946.75,946.75,946.75,946.75,4
,2011-11-06 21:00,7,945.25,945.25,945.25,945.25,2
,2011-11-06 22:00,7,945.25,945.25,945.25,945.25,7
,2011-11-06 23:00,7,945.25,945.25,945.25,945.25,28
,2011-11-06 23:30,7,944,944,944,944,5
,2011-11-07 00:00,7,945.75,946,945.75,946,4
,2011-11-07 00:30,7,946,946.5,945.75,945.75,51
,2011-11-07 01:00,7,945.25,945.25,944.25,944.25,14
,2011-11-07 01:30,7,942.5,942.5,939.75,939.75,23
,2011-11-07 02:00,7,939,939,938,938,7
,2011-11-07 02:30,7,938,938,938,938,12
,2011-11-07 03:30,7,939.5,939.5,939.5,939.5,5
,2011-11-07 04:00,7,936.75,936.75,935.5,935.5,8
,2011-11-07 04:30,7,936.25,936.25,936.25,936.25,15
,2011-11-07 05:00,7,942.75,944,942.75,944,15
,2011-11-07 05:30,7,943.5,944.5,942.5,943.5,71
,2011-11-07 06:30,7,944.25,945.5,944,945,25
,2011-11-07 07:00,7,945,946.25,943.25,943.25,44
,2011-11-07 07:30,7,942.75,945.25,942.75,945.25,30
,2011-11-07 08:00,7,947.5,955.75,947.5,953.5,115
,2011-11-07 08:30,7,953,955.5,949.75,951,68
,2011-11-07 09:00,7,951,951.75,946.75,946.75,84
,2011-11-07 09:30,7,946.75,950,946.25,948.25,117
,2011-11-07 10:00,7,948,952,947.75,951.5,22
,2011-11-07 10:30,7,950,950,950,950,1
,2011-11-07 11:00,7,951.5,952.5,949.5,949.5,54
,2011-11-07 11:30,7,948.5,948.5,948.5,948.5,2
,2011-11-07 12:30,7,949,949,949,949,1
,2011-11-07 13:00,7,952.5,953,951.75,952.75,11
,2011-11-07 13:30,7,952.5,953.25,952.5,953.25,10
,2011-11-07 14:00,7,955,955,954.5,954.5,7
,2011-11-07 14:30,7,954,956.25,954,955.5,34
,2011-11-07 15:00,7,955.5,955.5,955.5,955.5,3
,2011-11-07 15:30,7,954,954.75,954,954.75,2
,2011-11-07 16:00,7,953.25,953.25,953.25,953.25,2
,2011-11-07 19:30,8,952.5,952.5,952.5,952.5,12
,2011-11-07 21:30,8,952.75,953,952.75,953,3
,2011-11-08 00:00,8,951.25,952,951.25,952,40
,2011-11-08 01:00,8,954.75,956.25,954.75,956,19
,2011-11-08 01:30,8,956,956,956,956,5
,2011-11-08 02:00,8,951.75,959,951.75,958.25,35
,2011-11-08 02:30,8,959,960.25,957.5,959,166
,2011-11-08 03:00,8,959.25,959.5,959.25,959.5,3
,2011-11-08 03:30,8,961.25,961.5,960,961.25,57
,2011-11-08 04:00,8,961,961,960.25,960.25,38
,2011-11-08 04:30,8,960.5,961.75,960.5,961.75,16
,2011-11-08 05:00,8,962.25,962.75,961.5,962,111
,2011-11-08 05:30,8,962.25,962.25,960,960,102
,2011-11-08 06:00,8,959.5,960,959.5,960,4
,2011-11-08 06:30,8,960.75,961.25,960.25,960.25,66
,2011-11-08 07:00,8,958.5,959.5,958.5,959.5,11
,2011-11-08 07:30,8,959.5,961,958.75,961,73
,2011-11-08 08:00,8,961.5,964.5,961,963.5,322
,2011-11-08 08:30,8,963.5,963.5,960.75,961.5,128
,2011-11-08 09:00,8,960.5,960.5,958,960,48
,2011-11-08 09:30,8,958.25,962.75,958.25,962.5,107
,2011-11-08 10:00,8,962,962,957,960.25,135
,2011-11-08 10:30,8,959,959,955.75,958,44
,2011-11-08 11:00,8,957.25,958.75,956.25,956.25,97
,2011-11-08 11:30,8,955,958.75,955,956,161
,2011-11-08 12:00,8,956.75,957,954.5,955.5,75
,2011-11-08 12:30,8,955.25,960.25,955.25,958.5,132
,2011-11-08 13:00,8,957.25,959,955,958.5,160
,2011-11-08 13:30,8,958.5,959.25,957.75,958.5,19
,2011-11-08 14:00,8,959.25,961.5,958.75,960.75,26
,2011-11-08 14:30,8,960.5,960.75,960,960.25,12
,2011-11-08 15:00,8,961,961,960,960.5,4
,2011-11-08 15:30,8,960.5,960.5,959.75,959.75,4
,2011-11-08 23:30,9,962.25,962.25,962.25,962.25,1
,2011-11-09 00:30,9,962.5,963.5,962.5,963.5,9
,2011-11-09 01:00,9,962.75,963.5,962.75,963.5,7
,2011-11-09 01:30,9,962.5,962.5,962.5,962.5,5
,2011-11-09 02:00,9,960,960.75,959.75,960.25,42
,2011-11-09 02:30,9,959.5,959.75,959.5,959.75,10
,2011-11-09 03:00,9,960,960,957.5,957.75,11
,2011-11-09 03:30,9,955.75,955.75,953.75,953.75,109
,2011-11-09 04:00,9,956,956,954,954.25,79
,2011-11-09 04:30,9,954.5,956,953.25,953.5,65
,2011-11-09 05:00,9,953.25,953.25,951.25,951.25,29
,2011-11-09 05:30,9,949,949,947.75,947.75,15
,2011-11-09 06:00,9,951.5,951.5,951.5,951.5,3
,2011-11-09 06:30,9,950,950.5,950,950.5,10
,2011-11-09 07:00,9,951.25,951.75,946.25,946.25,109
,2011-11-09 07:30,9,946.25,950,944.75,949.75,252
,2011-11-09 08:00,9,951.5,951.75,948,949.25,100
,2011-11-09 08:30,9,949.75,949.75,946,946,41
,2011-11-09 09:00,9,947.5,948.75,946.75,946.75,39
,2011-11-09 09:30,9,948,957,948,956.75,274
,2011-11-09 10:00,9,956.25,965.5,955.75,965.5,327
,2011-11-09 10:30,9,963,964.25,960.75,963,133
,2011-11-09 11:00,9,964,964.25,959.5,959.5,113
,2011-11-09 11:30,9,959.25,960.75,959,960.5,50
,2011-11-09 12:00,9,960.75,960.75,956.25,958.25,130
,2011-11-09 12:30,9,957.25,958.5,953.75,953.75,122
,2011-11-09 13:00,9,952,953,945.5,949.75,153
,2011-11-09 13:30,9,950,951.25,949.25,949.25,30
,2011-11-09 20:00,10,950.5,950.5,950.5,950.5,4
,2011-11-09 20:30,10,951.25,951.25,951.25,951.25,1
,2011-11-09 21:30,10,948.25,948.25,948.25,948.25,3
,2011-11-10 00:00,10,948.25,948.25,948.25,948.25,2
,2011-11-10 00:30,10,948.25,948.25,948,948,48
,2011-11-10 01:00,10,947,947,944.25,945,10
,2011-11-10 01:30,10,945.25,945.75,941.75,941.75,81
,2011-11-10 02:00,10,943.5,949,943.25,949,52
,2011-11-10 02:30,10,949,953,949,952.75,107
,2011-11-10 03:00,10,951.75,954.75,951.25,952.75,64
,2011-11-10 03:30,10,951.75,956,951.75,955.75,16
,2011-11-10 04:00,10,955.75,957.25,953.75,953.75,35
,2011-11-10 04:30,10,953.5,956,952.75,956,40
,2011-11-10 05:00,10,954.5,955.25,953.5,955,46
,2011-11-10 05:30,10,957.25,958,956.75,958,32
,2011-11-10 06:00,10,958.75,959.5,957.5,958.25,111
,2011-11-10 06:30,10,957.25,959,955.5,955.5,16
,2011-11-10 07:00,10,955.5,956.75,954.25,956.75,33
,2011-11-10 07:30,10,957.5,957.75,957.25,957.25,12
,2011-11-10 08:00,10,957.25,957.25,955,956,40
,2011-11-10 08:30,10,955,955.5,949.75,950.25,92
,2011-11-10 09:00,10,950.25,951.25,946.75,948.25,115
,2011-11-10 09:30,10,948.25,955.25,947,954.75,127
,2011-11-10 10:00,10,955.5,956,953,955.25,237
,2011-11-10 10:30,10,955,958.25,952,956.25,192
,2011-11-10 11:00,10,957,964.75,956.5,962.5,188
,2011-11-10 11:30,10,963,963,959.5,960.25,92
,2011-11-10 12:00,10,961.25,962,959.5,959.5,16
,2011-11-10 12:30,10,960.5,961.75,957.25,961.75,91
,2011-11-10 13:00,10,961.5,961.5,959.25,960,49
,2011-11-10 14:00,10,960.25,960.5,960.25,960.5,2
,2011-11-10 20:00,11,957.5,957.5,956,956,5
,2011-11-10 23:00,11,958.75,958.75,958.75,958.75,2
,2011-11-11 00:00,11,960,960,960,960,2
,2011-11-11 00:30,11,959.25,959.25,959.25,959.25,3
,2011-11-11 01:00,11,959,960.25,959,959,28
,2011-11-11 01:30,11,959.25,959.5,957.75,958,73
,2011-11-11 02:00,11,958,962.75,955,962.75,93
,2011-11-11 02:30,11,962.75,964.75,961.5,964.75,71
,2011-11-11 03:00,11,963.25,964.5,962.75,963.25,20
,2011-11-11 03:30,11,963,963,961.75,962.25,13
,2011-11-11 04:00,11,962,962.25,961.5,962,19
,2011-11-11 04:30,11,961.75,961.75,960.5,960.75,13
,2011-11-11 05:00,11,961,962.25,960.75,962.25,18
,2011-11-11 05:30,11,962.25,962.25,961.5,962,36
,2011-11-11 06:00,11,961.25,962.5,961.25,962,14
,2011-11-11 06:30,11,962,962,962,962,8
,2011-11-11 07:00,11,964.5,965.5,964.5,965.5,38
,2011-11-11 07:30,11,965,965.75,965,965.75,14
,2011-11-11 08:00,11,964.25,966.25,962.75,966,57
,2011-11-11 08:30,11,967.5,967.75,966.75,967,27
,2011-11-11 09:00,11,967.5,968.25,966.5,968,35
,2011-11-11 09:30,11,969.25,972,969,971.5,122
,2011-11-11 10:00,11,972,973,970.75,971,126
,2011-11-11 10:30,11,971,971.5,969.75,970,143
,2011-11-11 11:00,11,969.75,970.25,969.25,970.25,37
,2011-11-11 11:30,11,968.25,969,968.25,968.75,54
,2011-11-11 12:00,11,969.5,970.25,965.5,965.5,111
,2011-11-11 12:30,11,968,968,966.25,966.25,7
,2011-11-11 13:00,11,966.25,967.75,965.75,967.75,36
,2011-11-11 13:30,11,968,968.5,967.25,967.25,17
,2011-11-11 14:00,11,970,970,970,970,1
,2011-11-13 19:00,14,972.25,972.25,972.25,972.25,2
,2011-11-13 19:30,14,972.25,972.25,972.25,972.25,1
,2011-11-13 20:30,14,974,974.25,974,974.25,4
,2011-11-13 23:00,14,974,974,973.5,973.5,7
,2011-11-13 23:30,14,973.75,974.25,973.75,973.75,10
,2011-11-14 01:00,14,974.5,974.5,974.5,974.5,1
,2011-11-14 01:30,14,975.25,975.25,972,972,31
,2011-11-14 02:00,14,972.25,972.25,969.25,969.5,45
,2011-11-14 02:30,14,969.5,972,969.5,972,73
,2011-11-14 03:00,14,970.25,970.25,966.5,968.25,48
,2011-11-14 03:30,14,968,970.25,968,970,9
,2011-11-14 04:00,14,967.25,968.75,966,968.75,54
,2011-11-14 04:30,14,969,969,967.5,967.5,25
,2011-11-14 05:00,14,966.5,966.5,965.25,965.25,2
,2011-11-14 05:30,14,967.25,968.25,967,967,78
,2011-11-14 06:00,14,966,968,965.25,968,73
,2011-11-14 06:30,14,967.25,974.25,967,971.5,103
,2011-11-14 07:00,14,971.75,972,970.25,970.75,84
,2011-11-14 07:30,14,970.5,972,969,970.5,28
,2011-11-14 08:00,14,970.25,970.25,966.25,969,56
,2011-11-14 08:30,14,967.75,967.75,965,965,11
,2011-11-14 09:00,14,966.25,966.75,963.75,966.75,93
,2011-11-14 09:30,14,965.25,967.5,965.25,967,71
,2011-11-14 10:00,14,967.25,971.5,967.25,971.5,39
,2011-11-14 10:30,14,971.25,971.5,968.5,968.5,18
,2011-11-14 11:00,14,968.5,970,966.25,966.5,66
,2011-11-14 11:30,14,967,968,966.5,968,19
,2011-11-14 12:00,14,967.75,967.75,965.5,966.75,66
,2011-11-14 12:30,14,967.25,967.5,967.25,967.5,39
,2011-11-14 13:00,14,968.25,968.25,965.5,965.5,15
,2011-11-14 13:30,14,965.5,966.25,965.5,966.25,17
,2011-11-14 14:00,14,965.25,968,965.25,967,17
,2011-11-14 14:30,14,967,967.25,967,967.25,2
,2011-11-14 19:30,15,968.75,968.75,968.75,968.75,1
,2011-11-14 23:00,15,967.75,967.75,967.75,967.75,1
,2011-11-14 23:30,15,969,969,969,969,1
,2011-11-15 01:00,15,968.5,969,968.5,969,16
,2011-11-15 02:00,15,970.25,972.75,970.25,972.5,127
,2011-11-15 02:30,15,973.5,973.5,971.75,971.75,174
,2011-11-15 03:00,15,971,971.25,969.75,970.25,40
,2011-11-15 03:30,15,972,972,972,972,5
,2011-11-15 04:00,15,972.5,974,972.5,973.5,36
,2011-11-15 04:30,15,973,973.25,972.5,973,46
,2011-11-15 05:00,15,971.75,972,971.5,972,16
,2011-11-15 05:30,15,971.75,972.75,971,972.75,100
,2011-11-15 06:00,15,971.75,973.25,971.75,973,73
,2011-11-15 06:30,15,972.25,973,972.25,973,4
,2011-11-15 07:00,15,972.25,972.25,972,972.25,3
,2011-11-15 07:30,15,972.5,972.75,969.5,969.5,92
,2011-11-15 08:00,15,969.5,970.75,968.5,970.75,116
,2011-11-15 08:30,15,970,972,968,970.5,58
,2011-11-15 09:00,15,971,971,969.5,970.75,102
,2011-11-15 09:30,15,971,971,969.25,970,21
,2011-11-15 10:00,15,969.25,970.5,968.5,969.75,20
,2011-11-15 10:30,15,969.25,969.75,967.75,969.75,55
,2011-11-15 11:00,15,970,971.5,970,971.25,68
,2011-11-15 11:30,15,972,972,972,972,6
,2011-11-15 12:00,15,972,972,972,972,1
,2011-11-15 12:30,15,973.75,973.75,970.75,971.5,159
,2011-11-15 13:00,15,971.75,972.75,968.5,972.5,51
,2011-11-15 13:30,15,973,974,973,974,12
,2011-11-15 14:00,15,974.5,974.5,973.25,974.25,21
,2011-11-15 16:00,15,974.5,974.5,974.25,974.25,3
,2011-11-15 20:30,16,970.5,970.75,970.5,970.75,3
,2011-11-15 23:30,16,969,969,969,969,1
,2011-11-16 00:00,16,969,969.75,969,969.5,24
,2011-11-16 00:30,16,968.75,969,968.25,968.25,6
,2011-11-16 01:00,16,968.5,969,968.5,969,8
,2011-11-16 01:30,16,969,969,968.5,968.5,8
,2011-11-16 02:00,16,969,970.75,969,970.75,3
,2011-11-16 02:30,16,970.75,972.5,969.5,971.75,116
,2011-11-16 03:00,16,972.25,972.25,970.25,970.75,13
,2011-11-16 03:30,16,969.75,969.75,969.25,969.5,10
,2011-11-16 04:00,16,973,973,971.75,971.75,36
,2011-11-16 04:30,16,970.5,970.5,969.5,969.5,10
,2011-11-16 05:00,16,967.75,967.75,963.5,965.75,152
,2011-11-16 05:30,16,965.75,966.75,965.5,966.75,29
,2011-11-16 06:00,16,967.5,967.75,965.25,965.25,85
,2011-11-16 06:30,16,965.25,965.25,960,961,96
,2011-11-16 07:00,16,961.75,963.75,959.75,963.25,59
,2011-11-16 07:30,16,963.5,963.5,957.5,958.25,168
,2011-11-16 08:00,16,958.5,961.5,957.25,958.5,215
,2011-11-16 08:30,16,956,961.5,955.75,961,57
,2011-11-16 09:00,16,960.5,963,958.5,963,176
,2011-11-16 09:30,16,962.5,973,961.25,967.25,410
,2011-11-16 10:00,16,967,969.75,966,968.25,62
,2011-11-16 10:30,16,967.75,967.75,965.5,966,99
,2011-11-16 11:00,16,964.5,965.25,957.5,957.5,39
,2011-11-16 11:30,16,960.25,961,960.25,960.5,8
,2011-11-16 12:00,16,961.75,963.5,961.5,963.5,28
,2011-11-16 12:30,16,964.5,965.25,964.5,965,11
,2011-11-16 13:00,16,965.75,965.75,962.25,964,94
,2011-11-16 13:30,16,963,963.5,962,962.25,18
,2011-11-16 23:00,17,962.25,962.25,962.25,962.25,9
,2011-11-16 23:30,17,962.25,962.25,962.25,962.25,8
,2011-11-17 00:00,17,962.5,962.5,962,962.25,32
,2011-11-17 01:00,17,962,962,961.75,962,15
,2011-11-17 02:00,17,964,968.25,964,966,16
,2011-11-17 02:30,17,964.25,965,964,964.25,17
,2011-11-17 03:00,17,964,964,962.5,963,49
,2011-11-17 03:30,17,962.75,962.75,958,959,287
,2011-11-17 04:00,17,958.75,960,957.75,959.5,39
,2011-11-17 04:30,17,958.5,958.5,958.25,958.25,7
,2011-11-17 05:00,17,958.25,959.75,958.25,959.75,28
,2011-11-17 05:30,17,959.5,959.5,953,953,124
,2011-11-17 06:00,17,952.5,953,946,949.75,275
,2011-11-17 06:30,17,951.25,953.25,951,953,48
,2011-11-17 07:00,17,953,954.5,952.5,953.25,134
,2011-11-17 07:30,17,953.75,957.25,953.5,957.25,83
,2011-11-17 08:00,17,958,958.5,955.5,955.5,79
,2011-11-17 08:30,17,953.75,954.5,950.25,952.75,312
,2011-11-17 09:00,17,951.5,954.75,951,953.75,223
,2011-11-17 09:30,17,952.75,956.5,951.25,951.25,71
,2011-11-17 10:00,17,952,953.5,951.5,953.5,179
,2011-11-17 10:30,17,953.75,956.75,953.5,956.75,102
,2011-11-17 11:00,17,957,957,953,953,113
,2011-11-17 11:30,17,953,953,949.5,949.5,65
,2011-11-17 12:00,17,948.5,950.5,947,948.5,72
,2011-11-17 12:30,17,948.25,950,947.75,949.25,181
,2011-11-17 13:00,17,949.75,953.5,948.5,948.75,38
,2011-11-17 13:30,17,950.25,950.25,950.25,950.25,2
,2011-11-17 14:00,17,948.25,949.5,948,948,15
,2011-11-17 21:00,18,947.75,947.75,947.75,947.75,4
,2011-11-17 21:30,18,949.25,949.25,949.25,949.25,1
,2011-11-17 22:30,18,949.25,949.25,949.25,949.25,1
,2011-11-17 23:30,18,950.25,950.25,950.25,950.25,2
,2011-11-18 01:00,18,947.5,948.5,947.5,948,15
,2011-11-18 01:30,18,950,952,950,951.5,31
,2011-11-18 02:00,18,952.5,953.75,950.5,953.75,65
,2011-11-18 02:30,18,952.75,952.75,951.75,952.25,25
,2011-11-18 03:30,18,956.25,956.5,956.25,956.5,2
,2011-11-18 04:00,18,956,956,956,956,14
,2011-11-18 04:30,18,957.25,959.75,957.25,959.75,4
,2011-11-18 05:00,18,955.25,956,953,953.25,83
,2011-11-18 05:30,18,953.5,957.25,953.5,957,21
,2011-11-18 06:00,18,956.75,956.75,956,956.5,9
,2011-11-18 06:30,18,957.75,957.75,954.5,955,46
,2011-11-18 07:00,18,955.25,955.25,952,953.5,34
,2011-11-18 07:30,18,953.25,953.75,952.25,953.75,5
,2011-11-18 08:00,18,953.25,953.25,952,953,42
,2011-11-18 08:30,18,948.5,952.5,948.5,952.5,5
,2011-11-18 09:00,18,951.75,951.75,949.75,949.75,36
,2011-11-18 09:30,18,950.5,953,950.5,951.75,68
,2011-11-18 10:00,18,951.25,952.25,949,950.75,203
,2011-11-18 10:30,18,949.25,949.75,939.25,940.75,258
,2011-11-18 11:00,18,940.5,941.5,938.25,941.5,100
,2011-11-18 11:30,18,941.5,942.25,941.25,941.25,15
,2011-11-18 12:00,18,941,941.75,938.75,939.25,16
,2011-11-18 12:30,18,939.25,941,938.25,938.25,73
,2011-11-18 13:00,18,937.5,939.75,935.25,935.75,164
,2011-11-18 13:30,18,937,938.25,936.5,936.75,52
,2011-11-18 14:00,18,936.75,936.75,936.75,936.75,2
,2011-11-18 14:30,18,937.75,937.75,936.5,936.5,4
,2011-11-18 15:00,18,937,937,937,937,1
,2011-11-18 16:00,18,939.75,939.75,939.75,939.75,1
,2011-11-20 17:00,20,941,941,940.25,940.25,3
,2011-11-20 18:30,21,937,937,937,937,2
,2011-11-20 20:30,21,939.5,939.5,939.5,939.5,1
,2011-11-21 02:00,21,937,939,936.5,938.5,110
,2011-11-21 02:30,21,938.75,939.5,935.75,935.75,75
,2011-11-21 03:00,21,935.5,935.5,934.25,934.25,36
,2011-11-21 03:30,21,935.5,935.5,932,932.75,40
,2011-11-21 04:00,21,933.75,937.25,933.75,937.25,6
,2011-11-21 04:30,21,937.25,937.25,936,936,12
,2011-11-21 05:00,21,938.75,941,938.75,940.75,37
,2011-11-21 05:30,21,940,940.25,939,939.5,130
,2011-11-21 06:00,21,939.75,939.75,938.75,938.75,10
,2011-11-21 06:30,21,935.75,937.25,935.75,937.25,12
,2011-11-21 07:00,21,938.5,938.5,937.25,937.75,57
,2011-11-21 07:30,21,938,938.5,935.5,937.5,56
,2011-11-21 08:00,21,938.75,939.75,938.25,939,92
,2011-11-21 08:30,21,938.25,939.75,934.75,936.5,148
,2011-11-21 09:00,21,936,938,933.5,933.75,27
,2011-11-21 09:30,21,933,933,929,929,110
,2011-11-21 10:00,21,925.75,931.75,924.5,929.5,91
,2011-11-21 10:30,21,927.25,927.25,926.25,927,64
,2011-11-21 11:00,21,928.5,928.5,923,923.5,44
,2011-11-21 11:30,21,923.5,924.25,922.25,922.25,22
,2011-11-21 12:00,21,922.5,925.25,922.5,924.25,30
,2011-11-21 12:30,21,924,924,922.5,922.5,28
,2011-11-21 13:00,21,921.5,930.25,921.5,930,119
,2011-11-21 13:30,21,930,930.5,928.75,930.25,13
,2011-11-21 14:00,21,928.75,930.75,928,930.75,30
,2011-11-21 14:30,21,929.75,931,929.5,931,39
,2011-11-21 15:00,21,929.75,929.75,929.5,929.75,11
,2011-11-21 20:30,22,927.75,927.75,927.75,927.75,6
,2011-11-22 00:00,22,930.75,930.75,930.75,930.75,5
,2011-11-22 01:00,22,929.75,929.75,929.75,929.75,4
,2011-11-22 01:30,22,931,933,931,933,65
,2011-11-22 02:00,22,933.5,933.5,933.5,933.5,3
,2011-11-22 02:30,22,934,934.5,933.5,933.5,31
,2011-11-22 03:30,22,931.5,931.5,929,929,34
,2011-11-22 04:00,22,930,932.25,930,932.25,18
,2011-11-22 04:30,22,933.75,934.25,932.25,933.25,47
,2011-11-22 05:00,22,934,938.25,933.75,938.25,32
,2011-11-22 06:00,22,937.5,937.75,937.25,937.25,85
,2011-11-22 07:00,22,935.75,935.75,932.75,933.5,74
,2011-11-22 07:30,22,933.25,934.5,931.25,932,206
,2011-11-22 08:00,22,931.5,933.75,930.75,932.25,111
,2011-11-22 08:30,22,931.5,937,931.25,935,61
,2011-11-22 09:00,22,935.5,940,935.5,940,46
,2011-11-22 09:30,22,939.5,940.5,934.75,934.75,123
,2011-11-22 10:00,22,933.5,935.25,933.25,934.25,35
,2011-11-22 10:30,22,935,937.75,932.25,937.75,132
,2011-11-22 11:00,22,940,942.25,939,942,120
,2011-11-22 11:30,22,941.75,943,940.25,942.75,179
,2011-11-22 12:00,22,943.75,944,940.5,942.25,71
,2011-11-22 12:30,22,942,942,941,941,3
,2011-11-22 13:00,22,944.75,945.75,943.75,944.5,81
,2011-11-22 13:30,22,943.75,943.75,943.25,943.25,19
,2011-11-22 14:00,22,940.75,943.25,939.5,943,27
,2011-11-22 15:00,22,942.75,942.75,942.75,942.75,1
,2011-11-22 15:30,22,943.75,944.5,943.75,944.5,10
,2011-11-22 16:00,22,943.25,943.25,943.25,943.25,1
,2011-11-23 04:00,23,937.5,937.5,934.25,934.75,215
,2011-11-23 04:30,23,931.75,932.5,930.75,932,154
,2011-11-23 05:00,23,933,934,933,934,41
,2011-11-23 05:30,23,935.25,935.25,933.5,933.5,8
,2011-11-23 06:00,23,932.25,932.25,932.25,932.25,1
,2011-11-23 06:30,23,930.5,930.5,930.5,930.5,1
,2011-11-23 07:00,23,931.75,933,930.75,932.25,41
,2011-11-23 07:30,23,932,932.75,930,931.25,13
,2011-11-23 08:00,23,931.25,932.5,929.75,931.75,33
,2011-11-23 08:30,23,932.25,933.25,929.5,929.75,145
,2011-11-23 09:00,23,929.5,930.75,928.5,930.75,86
,2011-11-23 09:30,23,932,932.5,928.75,929.25,173
,2011-11-23 10:00,23,929.5,929.5,926.25,928.25,99
,2011-11-23 10:30,23,928.25,928.25,925.75,928,111
,2011-11-23 11:00,23,928.75,928.75,926.5,926.5,13
,2011-11-23 11:30,23,925.75,926,925.5,925.75,46
,2011-11-23 12:00,23,927.5,928.25,925.25,928.25,62
,2011-11-23 12:30,23,931,931,926.75,927.25,14
,2011-11-23 13:00,23,927,927.75,922.75,922.75,178
,2011-11-23 13:30,23,923.5,925.25,923.5,925,57
,2011-11-23 14:00,23,925,926.5,925,926.5,12
,2011-11-23 15:00,23,922.75,923.25,922.75,922.75,3
,2011-11-23 15:30,23,922.5,922.5,922.5,922.5,12
,2011-11-23 20:00,24,925,925,925,925,1
,2011-11-23 20:30,24,923.5,923.5,923.5,923.5,2
,2011-11-23 21:00,24,925.75,925.75,925.75,925.75,28
,2011-11-23 22:00,24,926,926,926,926,1
,2011-11-23 22:30,24,927.25,927.25,927.25,927.25,1
,2011-11-24 00:30,24,927.25,927.5,927,927,32
,2011-11-24 01:00,24,927.5,928.5,927.5,928.5,24
,2011-11-24 01:30,24,928,928,928,928,5
,2011-11-24 02:00,24,931,931,931,931,5
,2011-11-24 02:30,24,930,930,930,930,2
,2011-11-24 03:00,24,930.25,932,930.25,932,69
,2011-11-24 03:30,24,931.75,932.25,931.5,932.25,32
,2011-11-24 04:00,24,932.25,932.75,931,931,14
,2011-11-24 04:30,24,931,931,929.25,929.25,12
,2011-11-24 05:00,24,928,928.5,928,928.5,5
,2011-11-24 05:30,24,928.75,929.25,928.75,929.25,6
,2011-11-24 06:00,24,929.25,929.5,929.25,929.5,2
,2011-11-24 06:30,24,928.75,928.75,928.5,928.5,5
,2011-11-24 07:00,24,927.5,927.5,927.5,927.5,4
,2011-11-24 07:30,24,927.5,927.5,926.75,926.75,34
,2011-11-24 08:30,24,926,926,924.25,925,14
,2011-11-24 09:00,24,925,927.25,925,927.25,113
,2011-11-24 09:30,24,927.5,927.5,927,927,3
,2011-11-24 10:00,24,931.25,931.25,929,929.5,28
,2011-11-24 10:30,24,929.25,929.25,929.25,929.25,5
,2011-11-24 21:30,25,927.75,927.75,927.75,927.75,2
,2011-11-24 22:30,25,927.75,927.75,927.75,927.75,1
,2011-11-24 23:00,25,928.75,929.25,928.75,929.25,6
,2011-11-24 23:30,25,929.25,929.5,929,929.5,14
,2011-11-25 00:00,25,929.5,929.75,929.5,929.75,6
,2011-11-25 00:30,25,929.75,929.75,929.75,929.75,5
,2011-11-25 01:00,25,929.5,929.5,929.5,929.5,1
,2011-11-25 02:00,25,929.25,929.25,927.25,927.5,67
,2011-11-25 02:30,25,927.25,927.25,925,925,15
,2011-11-25 03:00,25,924.75,924.75,922.25,923.75,45
,2011-11-25 03:30,25,924.5,925.25,924.5,925.25,10
,2011-11-25 04:00,25,923.25,924,923,923,8
,2011-11-25 04:30,25,920,920,920,920,13
,2011-11-25 05:00,25,919.5,921.5,919.5,921,93
,2011-11-25 05:30,25,920.75,922.25,920,920,40
,2011-11-25 06:30,25,918.5,918.5,917.75,917.75,19
,2011-11-25 07:00,25,918.5,918.5,917.5,918,24
,2011-11-25 07:30,25,918.75,919.5,917.25,919.5,18
,2011-11-25 08:00,25,918,921,918,920.75,221
,2011-11-25 08:30,25,921,924,921,924,138
,2011-11-25 09:00,25,923.5,926.25,923.25,925.75,52
,2011-11-25 09:30,25,926.25,926.25,925.25,925.75,65
,2011-11-25 10:00,25,922,922.5,918.75,919.25,46
,2011-11-25 10:30,25,918.25,918.5,916.25,916.5,11
,2011-11-25 11:00,25,915.25,915.25,911.5,913,106
,2011-11-25 11:30,25,913.25,914.25,912.5,914.25,44
,2011-11-25 12:00,25,913.25,916.5,913,916.5,18
,2011-11-25 12:30,25,915.75,917.75,915.25,917.5,11
,2011-11-27 18:00,28,922.25,922.25,922.25,922.25,1
,2011-11-27 18:30,28,921.75,921.75,921.5,921.5,4
,2011-11-27 19:00,28,922.75,924,922.75,924,9
,2011-11-27 19:30,28,925.5,925.75,925.5,925.75,4
,2011-11-28 00:00,28,925.75,925.75,925.75,925.75,4
,2011-11-28 00:30,28,925.75,925.75,925.75,925.75,3
,2011-11-28 01:30,28,925.25,925.25,925.25,925.25,3
,2011-11-28 02:00,28,925.5,930,925.5,930,111
,2011-11-28 02:30,28,929.5,930.5,929.25,930.5,129
,2011-11-28 03:00,28,930.25,931,928,928.75,36
,2011-11-28 03:30,28,928.5,932,928.5,931.75,52
,2011-11-28 04:00,28,932,932.5,930,931,137
,2011-11-28 04:30,28,929.75,930.25,929.75,929.75,24
,2011-11-28 05:00,28,928.75,928.75,928.75,928.75,8
,2011-11-28 05:30,28,928.5,929.25,928.25,929.25,36
,2011-11-28 06:00,28,930,930,929.5,929.75,22
,2011-11-28 06:30,28,929.75,931.5,929.75,931,8
,2011-11-28 07:00,28,930.5,931.5,929,931,201
,2011-11-28 07:30,28,931.5,934.5,930,931.75,130
,2011-11-28 08:00,28,931.5,933.75,930.5,930.75,96
,2011-11-28 08:30,28,930,930.5,925.75,926.5,83
,2011-11-28 09:00,28,927.25,931.5,927,931,109
,2011-11-28 09:30,28,931.75,931.75,928.25,928.25,71
,2011-11-28 10:00,28,928.25,928.75,926.25,926.75,141
,2011-11-28 10:30,28,927,927.25,924.5,925.75,95
,2011-11-28 11:00,28,926,927.25,925,927.25,49
,2011-11-28 11:30,28,925.25,925.5,923.25,923.75,54
,2011-11-28 12:00,28,923.25,924,922.25,922.5,32
,2011-11-28 12:30,28,927.5,928.5,926.25,926.25,160
,2011-11-28 13:00,28,926.25,930.25,925.75,925.75,240
,2011-11-28 13:30,28,926,926.25,925.25,925.25,36
,2011-11-28 14:00,28,925,925,923,923,10
,2011-11-28 14:30,28,924.25,924.25,924.25,924.25,5
,2011-11-28 15:00,28,924.5,924.5,924.5,924.5,1
,2011-11-28 23:00,29,927.75,928.75,927.75,928.75,3
,2011-11-28 23:30,29,929,929.5,929,929.5,3
,2011-11-29 00:00,29,929.75,930.75,929.75,930.75,9
,2011-11-29 00:30,29,930.75,930.75,929.75,929.75,11
,2011-11-29 01:30,29,929.75,929.75,929.75,929.75,10
,2011-11-29 02:00,29,927.75,930,927.75,929.5,70
,2011-11-29 02:30,29,929.75,929.75,926,926.25,20
,2011-11-29 03:00,29,926.25,928.5,926.25,928.5,39
,2011-11-29 04:00,29,930.75,935.75,930.5,935.75,76
,2011-11-29 04:30,29,936.25,940,935.75,937.5,109
,2011-11-29 05:00,29,937.5,939.25,937.25,937.25,55
,2011-11-29 06:00,29,938,938.5,934.75,935,21
,2011-11-29 06:30,29,933.75,934.75,932.75,932.75,96
,2011-11-29 07:00,29,932.25,933.5,931.75,932.5,66
,2011-11-29 07:30,29,932,934,930.75,933.75,108
,2011-11-29 08:00,29,933.5,935.25,932,935.25,237
,2011-11-29 08:30,29,935.25,940.5,934.75,940.5,57
,2011-11-29 09:00,29,941.25,943.5,939.5,942,195
,2011-11-29 09:30,29,941.75,942.25,938,938.25,213
,2011-11-29 10:00,29,939.25,941,938.25,939.75,180
,2011-11-29 10:30,29,939.75,941.75,939.25,940.25,69
,2011-11-29 11:00,29,940.25,944.25,940,944.25,91
,2011-11-29 11:30,29,943.75,944.5,942.25,943.5,67
,2011-11-29 12:00,29,942.75,943.75,941.5,942.25,51
,2011-11-29 12:30,29,942.5,942.5,941,941,38
,2011-11-29 13:00,29,940.5,942.25,940,942.25,183
,2011-11-29 13:30,29,942.75,943,942.25,943,23
,2011-11-29 14:00,29,942,942,941.5,941.5,2
,2011-11-29 15:30,29,938.5,938.5,938,938,3
,2011-11-29 19:00,30,941.5,941.5,941,941,4
,2011-11-29 19:30,30,941.5,941.5,941.5,941.5,1
,2011-11-29 20:30,30,941.5,941.5,941.5,941.5,2
,2011-11-29 21:00,30,938.25,938.25,938.25,938.25,1
,2011-11-30 00:00,30,940,940,940,940,1
,2011-11-30 00:30,30,940.25,940.25,940.25,940.25,1
,2011-11-30 01:00,30,937.5,937.5,937.25,937.25,43
,2011-11-30 02:00,30,938,938,938,938,1
,2011-11-30 02:30,30,939,939,936.5,936.5,48
,2011-11-30 03:00,30,937.25,937.25,937.25,937.25,20
,2011-11-30 03:30,30,936.5,937.5,936.25,936.75,100
,2011-11-30 04:00,30,937,937.5,937,937.25,14
,2011-11-30 04:30,30,937.5,938.5,937.25,938,28
,2011-11-30 05:00,30,940.5,944.5,940.5,944.5,153
,2011-11-30 05:30,30,943.25,943.25,942.5,942.5,19
,2011-11-30 06:00,30,943.25,943.75,941.5,942,40
,2011-11-30 07:00,30,945,952.75,945,949.5,189
,2011-11-30 07:30,30,950.25,952.75,949.75,951,73
,2011-11-30 08:00,30,951.5,954.5,949.75,950.25,138
,2011-11-30 08:30,30,949.5,951.75,949.5,951.75,59
,2011-11-30 09:00,30,952.25,953.25,950.75,951.25,101
,2011-11-30 09:30,30,950,950.75,946.5,950,174
,2011-11-30 10:00,30,950.25,950.75,945,945.75,146
,2011-11-30 10:30,30,945,948.75,944.5,946.5,351
,2011-11-30 11:00,30,946.75,947.5,945.75,947.5,380
,2011-11-30 11:30,30,947,947.75,946,946.5,87
,2011-11-30 12:00,30,947.25,948.75,947.25,947.75,55
,2011-11-30 12:30,30,947.5,947.5,945.25,945.25,60
,2011-11-30 13:00,30,945,949.5,943.25,943.5,163
,2011-11-30 13:30,30,944,944.25,944,944.25,4
,2011-11-30 14:00,30,943.5,943.5,942.5,942.75,22
,2011-11-30 14:30,30,945.5,945.5,945.5,945.5,2
,2011-11-30 15:30,30,944.75,944.75,944.75,944.75,3
,2011-11-30 19:30,1,943.75,944,943.5,943.5,4
,2011-11-30 20:00,1,944.5,944.5,944.5,944.5,1
,2011-11-30 20:30,1,943.5,943.5,943.5,943.5,1
,2011-11-30 22:00,1,945.25,945.25,945.25,945.25,1
,2011-11-30 23:30,1,945.75,945.75,945.75,945.75,1
,2011-12-01 00:00,1,946,947,946,947,3
,2011-12-01 00:30,1,948.5,948.5,948.5,948.5,1
,2011-12-01 01:00,1,948.25,948.25,948.25,948.25,5
,2011-12-01 01:30,1,948.25,948.5,947.5,947.5,64
,2011-12-01 02:00,1,947.75,948,941.75,941.75,124
,2011-12-01 02:30,1,942.5,944,942.5,944,36
,2011-12-01 03:00,1,944.5,944.5,941.75,943,53
,2011-12-01 03:30,1,944,945.75,944,945.75,14
,2011-12-01 04:00,1,946.75,946.75,943.25,944.5,36
,2011-12-01 04:30,1,944.25,944.25,942,942,22
,2011-12-01 05:00,1,941,941,937.5,938.75,88
,2011-12-01 05:30,1,939,940,939,940,39
,2011-12-01 06:00,1,940,941.5,940,940.75,94
,2011-12-01 06:30,1,940.25,940.25,940,940.25,9
,2011-12-01 07:00,1,943.5,944.75,943.5,944.5,27
,2011-12-01 07:30,1,943,943.25,939.75,941.25,120
,2011-12-01 08:00,1,941,941,938.75,938.75,315
,2011-12-01 08:30,1,938.75,946,938.5,945.25,263
,2011-12-01 09:00,1,945.25,947.25,944.75,947.25,124
,2011-12-01 09:30,1,946.75,946.75,939.75,940,46
,2011-12-01 10:00,1,940,940,929.5,931.25,578
,2011-12-01 10:30,1,931.75,932.75,929.25,931,176
,2011-12-01 11:00,1,931,931,928.5,930.75,417
,2011-12-01 11:30,1,930.75,932,929,929.25,84
,2011-12-01 12:00,1,928.75,932,928.75,930.75,152
,2011-12-01 12:30,1,930.25,932.25,930.25,930.5,88
,2011-12-01 13:00,1,930.75,934,930.25,931.75,105
,2011-12-01 13:30,1,932.75,933.25,932.5,933.25,9
,2011-12-01 14:00,1,932.25,932.75,931.25,932,24
,2011-12-01 14:30,1,932,932.25,931.5,931.75,9
,2011-12-01 15:00,1,931.25,935,930.5,933.75,159
,2011-12-01 15:30,1,932.5,932.5,932.5,932.5,1
,2011-12-01 19:00,2,935.5,935.75,935,935.5,11
,2011-12-01 19:30,2,935.5,935.5,935.25,935.25,12
,2011-12-01 23:30,2,936,936,936,936,4
,2011-12-02 01:30,2,938.25,940.75,938.25,940.75,8
,2011-12-02 02:00,2,940.75,942.75,940.75,942,11
,2011-12-02 02:30,2,938,939.25,937.5,939.25,99
,2011-12-02 03:00,2,939.5,939.75,938.5,938.5,48
,2011-12-02 03:30,2,937.75,938.25,937.75,938.25,76
,2011-12-02 04:00,2,937.5,938.25,937.5,938,8
,2011-12-02 04:30,2,937.25,938,937,937.75,35
,2011-12-02 05:00,2,938.5,938.5,938.25,938.25,11
,2011-12-02 05:30,2,940,944,940,943.75,21
,2011-12-02 06:00,2,941.5,943.25,941.5,942.25,8
,2011-12-02 07:00,2,942,943.5,940.5,942.75,80
,2011-12-02 07:30,2,942.5,944.25,936,938,206
,2011-12-02 08:00,2,939.5,942,936,936,159
,2011-12-02 08:30,2,935.25,936.75,930.25,936.5,148
,2011-12-02 09:00,2,936,938.25,934.5,938,75
,2011-12-02 09:30,2,936.5,937.5,935.5,936.75,38
,2011-12-02 10:00,2,936.5,936.75,932,936.25,155
,2011-12-02 10:30,2,935.75,936.5,933.75,935,40
,2011-12-02 11:00,2,937,937.5,937,937,9
,2011-12-02 11:30,2,937,937.25,936.25,936.5,23
,2011-12-02 12:00,2,937.25,937.25,936.75,936.75,2
,2011-12-02 12:30,2,936.5,936.5,936,936,5
,2011-12-02 13:00,2,935.5,938.5,934.75,938.5,116
,2011-12-02 13:30,2,938,938,937,937,4
,2011-12-02 14:00,2,940.25,940.5,939.75,939.75,4
,2011-12-02 14:30,2,939.75,939.75,938.5,938.5,4
,2011-12-04 19:00,5,941,941,941,941,1
,2011-12-04 20:00,5,940,941,940,941,7
,2011-12-04 20:30,5,940.5,940.5,940.5,940.5,1
,2011-12-04 21:30,5,940.75,940.75,940.75,940.75,1
,2011-12-04 23:30,5,941.25,941.25,941.25,941.25,1
,2011-12-05 00:00,5,941.5,942,941.5,942,2
,2011-12-05 01:30,5,948,949.25,948,949.25,9
,2011-12-05 02:00,5,947.25,947.25,944.75,945,18
,2011-12-05 02:30,5,945,946.75,945,946,54
,2011-12-05 03:00,5,946,946,946,946,10
,2011-12-05 03:30,5,945,945.25,945,945.25,32
,2011-12-05 04:00,5,946,946,946,946,4
,2011-12-05 04:30,5,946.75,946.75,946,946.5,36
,2011-12-05 05:30,5,945.75,945.75,944.75,945,60
,2011-12-05 06:00,5,947.25,947.25,947.25,947.25,1
,2011-12-05 06:30,5,947.5,948.25,947.5,948.25,7
,2011-12-05 07:00,5,948.25,949.75,948.25,949.25,88
,2011-12-05 07:30,5,949.5,955.5,948.5,955.25,181
,2011-12-05 08:00,5,956,961,951.75,953.5,369
,2011-12-05 08:30,5,952.25,954,951.5,953.75,88
,2011-12-05 09:00,5,953.75,953.75,951.5,953,47
,2011-12-05 09:30,5,952.5,953.25,950,950.25,92
,2011-12-05 10:00,5,949.75,950.75,946.75,947.5,65
,2011-12-05 10:30,5,948,948.5,944.25,944.25,30
,2011-12-05 11:00,5,943.25,943.5,942.25,942.75,50
,2011-12-05 11:30,5,942.5,947.75,942,947.75,68
,2011-12-05 12:00,5,948.5,948.5,946.25,946.25,4
,2011-12-05 12:30,5,946.25,946.25,941.25,941.25,18
,2011-12-05 13:00,5,938,939.75,937,938.75,74
,2011-12-05 13:30,5,938.75,938.75,937.75,937.75,4
,2011-12-05 14:30,5,939.5,939.5,939.5,939.5,1
,2011-12-05 15:30,5,937,937,937,937,1
,2011-12-05 19:00,6,935.25,935.25,935.25,935.25,1
,2011-12-05 19:30,6,935.25,935.25,934.75,934.75,2
,2011-12-06 00:30,6,937.5,937.5,937.5,937.5,11
,2011-12-06 01:00,6,937.5,937.5,937.5,937.5,3
,2011-12-06 02:00,6,937.25,937.5,935.75,937,100
,2011-12-06 02:30,6,937,939,937,938.5,43
,2011-12-06 03:00,6,938.5,939.25,937.5,937.5,123
,2011-12-06 03:30,6,937.5,939,937.5,939,52
,2011-12-06 04:00,6,939.25,939.25,938.75,939.25,15
,2011-12-06 04:30,6,942,943.5,942,943,23
,2011-12-06 05:00,6,944,944,942.75,943,91
,2011-12-06 05:30,6,942.25,943.25,942.25,943.25,41
,2011-12-06 06:00,6,943.5,944.5,943.5,943.5,9
,2011-12-06 06:30,6,943.5,944.25,942.5,942.75,120
,2011-12-06 07:00,6,943,943.5,940,940,83
,2011-12-06 07:30,6,939.75,940.25,939.25,940,46
,2011-12-06 08:00,6,940.5,944.25,939.5,944,79
,2011-12-06 08:30,6,944,944.75,939.5,940.75,42
,2011-12-06 09:00,6,940.75,942,939.5,940.25,13
,2011-12-06 09:30,6,941,942.75,938.75,938.75,76
,2011-12-06 10:00,6,938.75,942,938.75,940.75,84
,2011-12-06 10:30,6,942.5,944.25,940.75,944.25,97
,2011-12-06 11:00,6,943.75,946.25,943.75,945.25,64
,2011-12-06 11:30,6,945,945,943.5,945,57
,2011-12-06 12:00,6,943,943.5,943,943.5,8
,2011-12-06 12:30,6,945.5,945.5,945.25,945.25,9
,2011-12-06 13:00,6,946.75,947.25,946.75,947.25,6
,2011-12-06 13:30,6,947.25,947.25,946.5,946.75,3
,2011-12-06 14:00,6,946.5,946.5,946.5,946.5,2
,2011-12-06 14:30,6,946.75,946.75,946.75,946.75,1
,2011-12-06 15:00,6,946,947.25,946,947.25,11
,2011-12-06 15:30,6,947,947,946,946.75,24
,2011-12-06 16:00,6,946.25,947,946.25,947,6
,2011-12-06 19:00,7,948,948,948,948,1
,2011-12-07 00:30,7,949.5,949.5,949.25,949.5,5
,2011-12-07 01:30,7,950.5,950.5,950.5,950.5,5
,2011-12-07 02:00,7,951.5,951.75,951.5,951.75,16
,2011-12-07 02:30,7,951.75,952,951.25,952,24
,2011-12-07 03:00,7,950.75,950.75,950.25,950.75,18
,2011-12-07 03:30,7,951,951.75,949.25,950.75,45
,2011-12-07 04:00,7,949.5,949.75,948.75,948.75,52
,2011-12-07 04:30,7,949.25,950.25,949.25,950,25
,2011-12-07 05:00,7,948.5,948.5,946.75,946.75,3
,2011-12-07 05:30,7,948.25,948.25,948,948,2
,2011-12-07 06:00,7,945.25,945.25,944.25,944.75,12
,2011-12-07 06:30,7,945.5,945.75,944.75,944.75,27
,2011-12-07 07:00,7,944.75,946,943.75,944.25,106
,2011-12-07 07:30,7,945,947.25,944.75,946.25,18
,2011-12-07 08:00,7,944.75,946.75,944.5,946.25,11
,2011-12-07 08:30,7,944.25,944.25,941.5,942,71
,2011-12-07 09:00,7,943.75,944.75,942.75,943.25,47
,2011-12-07 09:30,7,940.5,940.5,935.75,937.25,113
,2011-12-07 10:00,7,937.25,941,937.25,941,159
,2011-12-07 10:30,7,941.25,941.75,939.5,940,60
,2011-12-07 11:00,7,940.25,941.25,939,940.75,100
,2011-12-07 11:30,7,943.75,943.75,943.75,943.75,1
,2011-12-07 12:00,7,943,943,942.5,943,11
,2011-12-07 12:30,7,942.25,942.75,940,940.75,10
,2011-12-07 13:00,7,940,940,936.5,937,366
,2011-12-07 13:30,7,936.75,936.75,936.25,936.25,5
,2011-12-07 14:00,7,937.25,938,937,938,28
,2011-12-07 14:30,7,938,939.25,937.75,939.25,41
,2011-12-07 15:00,7,938.25,938.25,938.25,938.25,1
,2011-12-07 20:00,8,938.75,938.75,938.75,938.75,1
,2011-12-07 23:30,8,941.75,941.75,941.75,941.75,1
,2011-12-08 00:00,8,942.25,942.25,942.25,942.25,13
,2011-12-08 01:00,8,943,943,943,943,1
,2011-12-08 02:00,8,943.5,945.25,943.25,945,257
,2011-12-08 02:30,8,945,945,945,945,9
,2011-12-08 03:00,8,946,946,943.25,944.25,82
,2011-12-08 03:30,8,944,944,944,944,3
,2011-12-08 04:00,8,946.25,947,945.75,947,50
,2011-12-08 04:30,8,946.5,946.75,945.5,945.5,108
,2011-12-08 05:00,8,945.25,946.25,945.25,945.75,25
,2011-12-08 06:00,8,943.25,943.5,943,943,33
,2011-12-08 06:30,8,944.25,944.75,944.25,944.75,20
,2011-12-08 07:00,8,944.25,946,944.25,945.25,9
,2011-12-08 07:30,8,946.25,948.75,946,946.25,39
,2011-12-08 08:00,8,942.5,943,936,938.25,211
,2011-12-08 08:30,8,938.25,939.5,936.25,936.25,238
,2011-12-08 09:00,8,935.5,936.25,928,928.75,207
,2011-12-08 09:30,8,929,931.5,929,930,76
,2011-12-08 10:00,8,929.5,932.5,928.75,930.75,67
,2011-12-08 10:30,8,930.75,931.5,929.75,930.25,76
,2011-12-08 11:00,8,930,930.25,927.75,928,73
,2011-12-08 11:30,8,928,929.5,926.75,928.75,63
,2011-12-08 12:00,8,928.25,928.25,926.75,926.75,20
,2011-12-08 12:30,8,927.25,929.5,927,927.75,60
,2011-12-08 13:00,8,927.75,929,922.5,924.25,256
,2011-12-08 13:30,8,924.25,924.25,922.5,922.5,30
,2011-12-08 14:00,8,922.75,922.75,921.75,921.75,8
,2011-12-08 14:30,8,921.25,921.25,919.5,919.5,9
,2011-12-08 19:00,9,922.75,924.25,922.75,924.25,3
,2011-12-08 19:30,9,924.25,924.25,924.25,924.25,1
,2011-12-08 20:00,9,924.25,925,924.25,925,16
,2011-12-08 20:30,9,923,923,920.5,920.5,53
,2011-12-08 21:00,9,920.75,920.75,918.25,918.25,10
,2011-12-09 00:00,9,922,922,922,922,5
,2011-12-09 01:00,9,920,921,920,921,56
,2011-12-09 01:30,9,922.5,922.5,921,921,54
,2011-12-09 02:00,9,921.5,922.75,921.25,922.75,10
,2011-12-09 02:30,9,923.75,925,923.75,924.5,30
,2011-12-09 03:00,9,924.5,924.5,923.25,923.5,90
,2011-12-09 03:30,9,923.75,924.75,923.75,924.75,6
,2011-12-09 04:00,9,926.5,928.25,925,926.75,119
,2011-12-09 04:30,9,927,927,924,926,253
,2011-12-09 05:00,9,926.5,930.5,926.5,928.25,154
,2011-12-09 05:30,9,929,931,929,931,42
,2011-12-09 06:00,9,931.5,931.75,930.25,931.75,21
,2011-12-09 06:30,9,929.75,929.75,927.5,928.25,55
,2011-12-09 07:00,9,927.75,928.25,925.75,926,44
,2011-12-09 07:30,9,927.5,927.5,922.5,922.75,73
,2011-12-09 08:00,9,923,923.25,915,920.75,322
,2011-12-09 08:30,9,919.5,923.5,919.5,922,227
,2011-12-09 09:00,9,921.75,924.5,920,921.25,64
,2011-12-09 09:30,9,923.25,925,921.25,921.25,42
,2011-12-09 10:00,9,924.5,925,919.5,919.5,46
,2011-12-09 10:30,9,920.25,922.75,919,920.25,137
,2011-12-09 11:00,9,920,920,917.75,917.75,40
,2011-12-09 11:30,9,919.25,919.25,916.25,916.25,42
,2011-12-09 12:00,9,917,917,916.25,916.25,7
,2011-12-09 12:30,9,918.5,920.25,918.5,919.25,39
,2011-12-09 13:00,9,919.75,923,918.75,921.5,168
,2011-12-09 13:30,9,921.25,923.5,921.25,922,98
,2011-12-09 14:00,9,922.25,923,920.75,922,52
,2011-12-09 14:30,9,921.75,921.75,921,921,5
,2011-12-11 18:00,12,921.5,922.25,921.5,922.25,3
,2011-12-11 19:30,12,920.25,920.25,920.25,920.25,2
,2011-12-11 21:00,12,920.75,920.75,920.75,920.75,1
,2011-12-11 21:30,12,919.75,919.75,919.25,919.25,2
,2011-12-11 22:30,12,920,920,920,920,4
,2011-12-12 01:00,12,918.25,918.25,914.5,915.75,27
,2011-12-12 01:30,12,916.75,917.75,916.75,917.75,13
,2011-12-12 02:00,12,918,918,915.25,917.5,121
,2011-12-12 02:30,12,916.5,917.5,916.25,916.25,24
,2011-12-12 03:00,12,915,915,911.75,913,23
,2011-12-12 03:30,12,913.75,914.75,911.75,913,164
,2011-12-12 04:00,12,912.75,914,912.25,912.25,25
,2011-12-12 04:30,12,911.75,914.25,911.75,914.25,49
,2011-12-12 05:00,12,914.5,915,912.25,912.25,30
,2011-12-12 05:30,12,913.75,915,913.75,914.5,20
,2011-12-12 06:00,12,914,915.5,914,915.5,20
,2011-12-12 06:30,12,915.25,917.75,915.25,917.75,48
,2011-12-12 07:00,12,918.5,920.5,912.5,914.5,162
,2011-12-12 07:30,12,916.5,917.25,913.75,914.5,60
,2011-12-12 08:00,12,913.25,916.75,912,916.75,72
,2011-12-12 08:30,12,916.25,916.5,913.5,914.25,154
,2011-12-12 09:00,12,914.25,914.5,912,914.5,239
,2011-12-12 09:30,12,914.75,917.5,914.75,917.25,188
,2011-12-12 10:00,12,916.5,917.75,915,917,800
,2011-12-12 10:30,12,917,918,915.25,915.75,145
,2011-12-12 11:00,12,916,916.25,914.5,914.5,40
,2011-12-12 11:30,12,914.75,918.25,914.75,918.25,28
,2011-12-12 12:00,12,918.25,918.25,915.25,916.5,65
,2011-12-12 12:30,12,917.5,918.25,916.25,916.25,47
,2011-12-12 13:00,12,916,916,913,913.75,128
,2011-12-12 14:00,12,913.25,914,912.75,913.5,14
,2011-12-12 20:00,13,911.25,912,911.25,912,4
,2011-12-12 21:00,13,913,913,912.75,912.75,6
,2011-12-12 21:30,13,913.5,913.5,913.5,913.5,1
,2011-12-12 22:00,13,913.75,913.75,913.75,913.75,1
,2011-12-13 00:00,13,912.25,912.25,912.25,912.25,7
,2011-12-13 00:30,13,912.75,913.25,912.75,913.25,2
,2011-12-13 01:00,13,913.25,914,913.25,913.25,49
,2011-12-13 01:30,13,913.25,915.25,913.25,915,39
,2011-12-13 02:00,13,915,917,915,915,103
,2011-12-13 02:30,13,914.75,914.75,913.75,913.75,74
,2011-12-13 03:00,13,914.5,915.75,912.25,915.75,37
,2011-12-13 03:30,13,915,917.75,915,917.75,150
,2011-12-13 04:00,13,918,919,918,919,19
,2011-12-13 04:30,13,918.5,918.5,917.5,918.25,33
,2011-12-13 05:00,13,919,921,919,920.75,38
,2011-12-13 05:30,13,921.25,922.25,920.25,921.75,54
,2011-12-13 06:00,13,921.75,921.75,918.25,918.25,16
,2011-12-13 06:30,13,920,920.25,920,920.25,11
,2011-12-13 07:00,13,919.5,919.5,918.75,918.75,97
,2011-12-13 07:30,13,918.25,919,916.75,916.75,53
,2011-12-13 08:00,13,917.5,918.25,916,917.25,71
,2011-12-13 08:30,13,917.25,939.75,917.25,930.75,598
,2011-12-13 09:00,13,930.25,934.75,929.5,929.75,307
,2011-12-13 09:30,13,929,930,926,928,117
,2011-12-13 10:00,13,928.25,931.25,925.25,925.5,323
,2011-12-13 10:30,13,926,926.5,925.25,925.75,58
,2011-12-13 11:00,13,927.25,927.75,925,925,43
,2011-12-13 11:30,13,925.25,926.25,922.5,926,69
,2011-12-13 12:00,13,925.25,927.5,925.25,927,19
,2011-12-13 12:30,13,926,926,923.5,925.25,66
,2011-12-13 13:00,13,926.25,929,922.5,926.5,96
,2011-12-13 13:30,13,926.5,926.5,923.75,923.75,95
,2011-12-13 14:00,13,923.5,924.25,923.5,923.5,22
,2011-12-13 14:30,13,922,922,921.75,921.75,6
,2011-12-13 15:00,13,925,925,923,923,11
,2011-12-13 15:30,13,924,926.25,924,926.25,4
,2011-12-13 19:30,14,924,924,924,924,2
,2011-12-13 20:00,14,922.75,922.75,922.75,922.75,4
,2011-12-13 20:30,14,922,922,921.75,921.75,35
,2011-12-13 21:00,14,921.5,921.5,921.5,921.5,6
,2011-12-13 22:00,14,922.75,922.75,922.25,922.75,4
,2011-12-13 22:30,14,923.25,923.25,923.25,923.25,1
,2011-12-13 23:30,14,923,923,922.25,922.25,19
,2011-12-14 00:30,14,923.5,923.5,923.5,923.5,1
,2011-12-14 01:00,14,924,925.5,924,925.5,5
,2011-12-14 01:30,14,923.75,924,923.5,923.5,5
,2011-12-14 02:00,14,923,924.5,922,923.5,58
,2011-12-14 02:30,14,923.5,924.25,922.75,923.5,29
,2011-12-14 03:00,14,923.25,923.25,923,923.25,9
,2011-12-14 03:30,14,922.75,922.75,921.75,922.5,26
,2011-12-14 04:00,14,922.75,922.75,921,921,15
,2011-12-14 04:30,14,920.25,922,919.5,920.25,66
,2011-12-14 05:00,14,919.75,921.5,919.25,921.5,33
,2011-12-14 05:30,14,920.25,920.25,916.75,916.75,67
,2011-12-14 06:00,14,915.75,917.75,914.25,914.25,129
,2011-12-14 06:30,14,914.75,917.5,914.75,917.5,42
,2011-12-14 07:00,14,916.25,917.75,914.75,915.25,60
,2011-12-14 07:30,14,914.75,917.5,914.25,914.75,84
,2011-12-14 08:00,14,914.5,914.5,904.25,908.25,320
,2011-12-14 08:30,14,907.5,911.25,906.75,908.75,360
,2011-12-14 09:00,14,907.75,908,903.75,906.5,205
,2011-12-14 09:30,14,905,909.5,900.75,902.25,282
,2011-12-14 10:00,14,902,903.25,897,900,386
,2011-12-14 10:30,14,900,900.75,899,900,138
,2011-12-14 11:00,14,899.75,902,898.25,901,135
,2011-12-14 11:30,14,901.5,902.25,899,899,76
,2011-12-14 12:00,14,899,900,899,899.75,35
,2011-12-14 12:30,14,899,899.5,896,896.5,193
,2011-12-14 13:00,14,895.75,895.75,889.75,892,254
,2011-12-14 13:30,14,891.75,891.75,890.5,891,11
,2011-12-14 14:00,14,891,892.25,890.75,890.75,8
,2011-12-14 15:30,14,890.5,891.75,890,890.5,18
,2011-12-14 20:30,15,896,896.75,896,896.25,4
,2011-12-14 21:00,15,897.75,898.5,897.5,898,7
,2011-12-14 21:30,15,898.5,904,898.5,901.25,28
,2011-12-14 22:00,15,901.5,901.5,901.5,901.5,1
,2011-12-14 23:30,15,900.25,900.25,900.25,900.25,2
,2011-12-15 00:30,15,899,899,899,899,20
,2011-12-15 01:00,15,899,899,899,899,7
,2011-12-15 01:30,15,900,900,900,900,58
,2011-12-15 02:00,15,898.75,900,897,900,47
,2011-12-15 02:30,15,900,901.5,900,901.5,192
,2011-12-15 03:00,15,901.25,901.5,899.5,900.5,438
,2011-12-15 03:30,15,900,900,897,897,57
,2011-12-15 04:00,15,896.5,899,896.25,898,61
,2011-12-15 04:30,15,898.75,900.25,898,900.25,75
,2011-12-15 05:00,15,900.5,901.5,900,900.25,147
,2011-12-15 05:30,15,900.25,901.25,899,899.5,84
,2011-12-15 06:00,15,900.5,901.75,900,901.75,77
,2011-12-15 06:30,15,901.5,902,900.5,901.5,116
,2011-12-15 07:00,15,901.75,902.5,901.25,902.25,326
,2011-12-15 07:30,15,902.5,905.5,894.75,895,471
,2011-12-15 08:00,15,894.75,901.75,894.5,900.5,245
,2011-12-15 08:30,15,900.5,901,898.25,901,214
,2011-12-15 09:00,15,901,901,896.25,898.75,499
,2011-12-15 09:30,15,899.25,899.25,894,894,404
,2011-12-15 10:00,15,894.5,895.5,890.25,893,362
,2011-12-15 10:30,15,893,894,891,891,439
,2011-12-15 11:00,15,891.25,892.75,890.5,892.75,405
,2011-12-15 11:30,15,893,895,891.75,891.75,76
,2011-12-15 12:00,15,892,893.5,892,892.5,34
,2011-12-15 12:30,15,893.75,894.25,891.75,891.75,87
,2011-12-15 13:00,15,893,893.25,887,887.75,333
,2011-12-15 13:30,15,888.25,889,886.75,887.25,35
,2011-12-15 14:00,15,886.75,886.75,885,885.25,68
,2011-12-15 14:30,15,885.25,885.5,884,884,72
,2011-12-15 15:30,15,885,885.75,885,885.75,3
,2011-12-15 19:30,16,890,890,889.25,889.25,4
,2011-12-15 20:00,16,889.75,890,889.75,890,9
,2011-12-15 21:00,16,892.5,892.5,892.5,892.5,2
,2011-12-15 21:30,16,893,893.25,893,893.25,7
,2011-12-16 00:00,16,891.5,891.5,891.25,891.25,11
,2011-12-16 00:30,16,891.5,891.5,891.5,891.5,23
,2011-12-16 01:00,16,891.5,892.25,891.5,891.75,109
,2011-12-16 01:30,16,891.5,891.75,891,891.5,49
,2011-12-16 02:00,16,890.5,890.5,888,888.75,69
,2011-12-16 02:30,16,888.75,891,888.75,891,141
,2011-12-16 03:00,16,891.25,892,890,890.5,58
,2011-12-16 03:30,16,890.5,892,890.5,892,130
,2011-12-16 04:00,16,890.75,890.75,888,888.5,73
,2011-12-16 04:30,16,889,891.5,889,890,221
,2011-12-16 05:00,16,890,890,888.75,889.25,162
,2011-12-16 05:30,16,890.25,892,889,891.75,193
,2011-12-16 06:00,16,891.5,892.25,890.5,892.25,22
,2011-12-16 06:30,16,892.25,893.5,892,893.25,117
,2011-12-16 07:00,16,891.75,893.5,890.75,893.5,214
,2011-12-16 07:30,16,893.25,893.25,891,891.5,72
,2011-12-16 08:00,16,891,891.25,888.5,888.5,621
,2011-12-16 08:30,16,889,891.25,888.25,890.25,244
,2011-12-16 09:00,16,890.75,894,890.75,892,223
,2011-12-16 09:30,16,892.25,892.75,890.25,890.75,203
,2011-12-16 10:00,16,891.5,891.5,888,888.25,390
,2011-12-16 10:30,16,888,888.5,884.25,884.25,353
,2011-12-16 11:00,16,884.25,884.25,880.5,880.5,491
,2011-12-16 11:30,16,880.25,882,879.75,881.25,148
,2011-12-16 12:00,16,881.25,883.25,881.25,881.25,188
,2011-12-16 12:30,16,881.25,886.25,880.5,884.75,44
,2011-12-16 13:00,16,884.75,885.75,881.75,882,653
,2011-12-16 13:30,16,882,886,882,885.75,55
,2011-12-16 14:00,16,885.5,886.25,884.75,886.25,22
,2011-12-16 15:00,16,885.5,885.5,885.5,885.5,1
,2011-12-16 15:30,16,885.5,885.5,884.75,884.75,4
,2011-12-18 19:30,19,879.5,879.5,879.5,879.5,2
,2011-12-18 20:30,19,880.75,880.75,880.25,880.75,14
,2011-12-18 21:00,19,880.5,880.5,879.5,879.5,16
,2011-12-18 22:30,19,878.25,878.25,878.25,878.25,1
,2011-12-18 23:00,19,878.25,878.25,878.25,878.25,4
,2011-12-18 23:30,19,878,878.75,878,878.25,17
,2011-12-19 00:00,19,878.25,878.75,877.75,878.75,90
,2011-12-19 00:30,19,878.25,879,877.75,878,113
,2011-12-19 01:00,19,878,878.75,877.75,878,140
,2011-12-19 01:30,19,878.5,878.75,877.25,877.5,70
,2011-12-19 02:00,19,879.25,881.5,878.5,880.25,326
,2011-12-19 02:30,19,881,884.25,879.75,883.5,246
,2011-12-19 03:00,19,882.75,885.5,882.75,885.5,74
,2011-12-19 03:30,19,886,887.5,886,887.5,5
,2011-12-19 04:00,19,888,891.25,888,889.75,197
,2011-12-19 04:30,19,890.75,891,889,889,147
,2011-12-19 05:00,19,888.5,889.5,886.5,888.5,157
,2011-12-19 05:30,19,888.5,891.5,888.5,891.5,158
,2011-12-19 06:00,19,891,892,890.5,891.25,34
,2011-12-19 06:30,19,891.25,891.75,889.25,889.25,21
,2011-12-19 07:00,19,890.75,891.5,889.75,891.25,167
,2011-12-19 07:30,19,891.75,892,887.75,887.75,470
,2011-12-19 08:00,19,888,889.5,885,888.75,339
,2011-12-19 08:30,19,889.25,889.25,887.5,888.75,226
,2011-12-19 09:00,19,889.75,890.25,887.75,888.5,246
,2011-12-19 09:30,19,888.5,890.25,881.75,883.75,641
,2011-12-19 10:00,19,883.75,884,880.25,880.75,270
,2011-12-19 10:30,19,881,881.5,879.25,880,132
,2011-12-19 11:00,19,880.75,881.5,879.5,881,106
,2011-12-19 11:30,19,881,883,881,883,59
,2011-12-19 12:00,19,883,885,882.25,883.25,138
,2011-12-19 12:30,19,884.25,884.25,879.75,881.25,173
,2011-12-19 13:00,19,880,880,877,877.25,441
,2011-12-19 13:30,19,877.5,878.25,877.25,878.25,24
,2011-12-19 14:00,19,877,877,875.75,877,9
,2011-12-19 14:30,19,876,876,875.5,875.5,2
,2011-12-19 15:00,19,876.5,877.75,876.5,877.75,3
,2011-12-19 19:00,20,879.75,879.75,879.75,879.75,1
,2011-12-19 19:30,20,880.5,880.5,880.5,880.5,5
,2011-12-19 20:30,20,881.25,881.25,881.25,881.25,3
,2011-12-19 21:00,20,883,883,883,883,5
,2011-12-19 22:00,20,882.75,882.75,882.75,882.75,3
,2011-12-19 23:30,20,883.5,883.5,883.5,883.5,85
,2011-12-20 00:00,20,883.5,883.5,882,882,61
,2011-12-20 00:30,20,882,882.25,881,881.5,50
,2011-12-20 01:00,20,881.25,881.25,879,879,9
,2011-12-20 01:30,20,879.25,882.25,879.25,881.5,44
,2011-12-20 02:00,20,881.25,884.25,881.25,884,222
,2011-12-20 02:30,20,886,889.25,886,889.25,140
,2011-12-20 03:00,20,889.5,889.5,886,888.25,257
,2011-12-20 03:30,20,888.25,889.75,886.5,889.25,100
,2011-12-20 04:00,20,890,891.75,889.75,891.25,97
,2011-12-20 04:30,20,891.5,892.25,890.25,890.25,101
,2011-12-20 05:00,20,890.75,890.75,889.5,890,68
,2011-12-20 05:30,20,889.5,889.5,887.75,888.75,65
,2011-12-20 06:00,20,887,887,886.75,886.75,24
,2011-12-20 06:30,20,887.5,892,887.25,889.25,165
,2011-12-20 07:00,20,889.25,891.5,888.5,889.25,118
,2011-12-20 07:30,20,889.5,893.75,889.5,892,713
,2011-12-20 08:00,20,891.75,896.25,891.75,896,659
,2011-12-20 08:30,20,896.5,897.5,893.75,894.75,763
,2011-12-20 09:00,20,895.25,898.75,895.25,898.25,371
,2011-12-20 09:30,20,897.75,901.25,897.5,899.25,183
,2011-12-20 10:00,20,899.75,901.5,896,897.25,196
,2011-12-20 10:30,20,897.75,898.5,895.25,895.25,555
,2011-12-20 11:00,20,895.25,899,894.75,898.75,79
,2011-12-20 11:30,20,899.25,899.25,898.25,899,112
,2011-12-20 12:00,20,899.5,900.25,898.75,899.5,35
,2011-12-20 12:30,20,899,899.5,898.75,899.5,80
,2011-12-20 13:00,20,899,899.5,897,898.25,70
,2011-12-20 13:30,20,898,899.5,898,899.5,4
,2011-12-20 14:00,20,899.75,900.5,899.75,900,12
,2011-12-20 14:30,20,901.25,901.25,900.75,900.75,3
,2011-12-20 15:00,20,900.5,900.5,900.5,900.5,1
,2011-12-20 16:00,20,901.75,901.75,901.75,901.75,1
,2011-12-20 19:00,21,901.25,902.5,901,902.5,4
,2011-12-20 19:30,21,903.5,903.5,903.5,903.5,5
,2011-12-20 20:00,21,903.5,903.75,903.5,903.5,16
,2011-12-20 22:00,21,902,902,901.5,901.5,11
,2011-12-20 23:00,21,902.75,902.75,902.5,902.5,3
,2011-12-20 23:30,21,902.75,903,901.25,901.5,13
,2011-12-21 00:00,21,902,902,901.5,901.5,3
,2011-12-21 01:00,21,901.25,904.75,901.25,904.25,69
,2011-12-21 01:30,21,904,907.5,903.5,907.5,43
,2011-12-21 02:00,21,906.5,909.75,906,906.5,109
,2011-12-21 02:30,21,906.25,906.25,903.75,903.75,51
,2011-12-21 03:00,21,904,905,902.5,905,29
,2011-12-21 03:30,21,905.25,907.75,905.25,906.25,110
,2011-12-21 04:00,21,906,908.25,904,906,311
,2011-12-21 04:30,21,905.75,905.75,902.5,902.5,107
,2011-12-21 05:00,21,902.25,904.75,900.25,904.75,111
,2011-12-21 05:30,21,903.5,904.5,902.25,903.5,119
,2011-12-21 06:00,21,903.25,906.25,903.25,905,193
,2011-12-21 06:30,21,904.75,905,901,902.5,187
,2011-12-21 07:00,21,902.25,902.25,897.25,898.25,402
,2011-12-21 07:30,21,898.25,906.5,898.25,906.5,287
,2011-12-21 08:00,21,906,908.5,905,905.75,284
,2011-12-21 08:30,21,905,906,902,904.75,126
,2011-12-21 09:00,21,904,907,901.5,906,288
,2011-12-21 09:30,21,907.75,913,905.75,906.25,917
,2011-12-21 10:00,21,905.75,907.75,902.75,905.25,433
,2011-12-21 10:30,21,905.25,908.75,905,908.25,185
,2011-12-21 11:00,21,908.5,909.75,907,909.25,101
,2011-12-21 11:30,21,909.75,912.75,909.75,911.25,92
,2011-12-21 12:00,21,911.5,912,908.75,909.25,51
,2011-12-21 12:30,21,909.5,912,908.75,911.75,38
,2011-12-21 13:00,21,911.75,912.75,910.5,911.5,33
,2011-12-21 13:30,21,911.75,911.75,911.25,911.5,23
,2011-12-21 14:00,21,911.75,911.75,909.5,910.25,31
,2011-12-21 15:00,21,911,911.25,910.75,911,48
,2011-12-21 15:30,21,911.25,911.25,911.25,911.25,1
,2011-12-21 21:30,22,909.5,909.5,909.5,909.5,1
,2011-12-21 22:00,22,909.5,909.75,909.5,909.75,4
,2011-12-21 22:30,22,909.75,909.75,909,909,3
,2011-12-21 23:30,22,908.75,908.75,908.25,908.25,7
,2011-12-22 01:30,22,910.25,910.25,908,908.5,28
,2011-12-22 02:00,22,909.25,913,909.25,912.5,44
,2011-12-22 02:30,22,912,912,909,909,56
,2011-12-22 03:00,22,909.5,910.25,909,909.25,41
,2011-12-22 03:30,22,909.75,910,909.75,909.75,53
,2011-12-22 04:00,22,910.75,910.75,908.5,908.5,8
,2011-12-22 04:30,22,907.75,910,906,910,63
,2011-12-22 05:00,22,909,910.5,909,910.25,6
,2011-12-22 05:30,22,910.75,912,910.75,911.5,61
,2011-12-22 06:00,22,911,911.75,910.5,911.75,47
,2011-12-22 06:30,22,911.75,912.75,911.75,912.75,70
,2011-12-22 07:00,22,912.5,912.75,911,912,190
,2011-12-22 07:30,22,911.25,912.25,908.75,910,269
,2011-12-22 08:00,22,910,912.5,908.75,912.25,46
,2011-12-22 08:30,22,912.5,914,911,913.25,89
,2011-12-22 09:00,22,914.25,915.5,913.25,913.5,404
,2011-12-22 09:30,22,913.25,916,911.75,914.75,210
,2011-12-22 10:00,22,914.25,915.75,911.25,911.25,161
,2011-12-22 10:30,22,911.75,912.25,910.25,910.75,248
,2011-12-22 11:00,22,911,913.75,910.5,913.75,224
,2011-12-22 11:30,22,913.25,914.5,912.5,912.5,46
,2011-12-22 12:00,22,912.75,913,912,912.25,102
,2011-12-22 12:30,22,912.5,912.75,910.25,910.25,49
,2011-12-22 13:00,22,910.5,911,909.5,910.25,90
,2011-12-22 13:30,22,910.25,910.25,908.25,908.5,60
,2011-12-22 14:00,22,908.25,908.25,907.5,908.25,90
,2011-12-22 14:30,22,908.5,908.5,907.5,907.5,14
,2011-12-22 15:00,22,908,908,908,908,4
,2011-12-23 07:30,23,909.5,911,909.5,910.25,73
,2011-12-23 08:00,23,910.25,911,909.5,910.25,97
,2011-12-23 08:30,23,910.5,913.5,910,913.5,274
,2011-12-23 09:00,23,913.5,913.5,912,912,50
,2011-12-23 09:30,23,911.5,912.75,911.5,912.75,42
,2011-12-23 10:00,23,911.75,911.75,910.5,911.25,47
,2011-12-23 10:30,23,912,912.5,910.75,911.5,47
,2011-12-23 11:00,23,911.25,912.5,911.25,912,64
,2011-12-23 11:30,23,911.75,911.75,909.75,911,246
,2011-12-23 12:00,23,911.25,911.75,907.5,909,463
,2011-12-23 12:30,23,908.25,909.5,908.25,909,56
,2011-12-26 19:00,27,910.75,910.75,910.25,910.75,3
,2011-12-26 20:30,27,911,911.5,911,911.5,4
,2011-12-26 21:00,27,911.5,911.75,911.5,911.75,6
,2011-12-26 22:00,27,912.25,912.75,912,912.75,13
,2011-12-26 23:30,27,911.25,911.5,911,911,8
,2011-12-27 00:00,27,910.75,910.75,909.75,909.75,7
,2011-12-27 01:30,27,912,912,910,911.25,40
,2011-12-27 02:00,27,911.25,911.75,911,911.25,69
,2011-12-27 02:30,27,911.25,911.5,911.25,911.5,14
,2011-12-27 03:00,27,911.5,911.75,911,911,36
,2011-12-27 03:30,27,910.75,911.25,910.5,911,17
,2011-12-27 04:00,27,910.75,911.5,910.75,911.5,10
,2011-12-27 04:30,27,912.25,913,912,913,9
,2011-12-27 05:00,27,912.75,913,911.5,911.5,15
,2011-12-27 05:30,27,911.75,912.25,911.75,911.75,14
,2011-12-27 06:00,27,910.75,910.75,908.5,908.5,36
,2011-12-27 06:30,27,908.75,909.5,908.75,909.5,6
,2011-12-27 07:00,27,910.5,911,908.25,908.25,575
,2011-12-27 07:30,27,907.75,908.75,907.75,908.75,16
,2011-12-27 08:00,27,910,910.25,909.25,909.75,43
,2011-12-27 08:30,27,911,913,910.75,912.75,39
,2011-12-27 09:00,27,912.75,913.5,912,913,48
,2011-12-27 09:30,27,913.5,915.5,913.5,914.75,97
,2011-12-27 10:00,27,914.75,918.25,913.75,918.25,223
,2011-12-27 10:30,27,918.75,923.25,918.5,920.5,88
,2011-12-27 11:00,27,920.5,922,920,920.75,273
,2011-12-27 11:30,27,918,919.25,918,919,6
,2011-12-27 12:00,27,918.75,919.75,918.25,919.25,22
,2011-12-27 12:30,27,921.25,921.25,920.5,920.5,8
,2011-12-27 13:00,27,920.5,920.75,916,916.5,525
,2011-12-27 13:30,27,916,916.5,914.75,914.75,202
,2011-12-27 14:00,27,915,915,913.5,914,19
,2011-12-27 15:30,27,913.5,913.5,913,913,2
,2011-12-27 20:00,28,916.75,916.75,916.75,916.75,1
,2011-12-27 22:00,28,917.5,917.5,917.5,917.5,20
,2011-12-27 22:30,28,915.75,915.75,915.75,915.75,1
,2011-12-28 01:00,28,917.25,917.5,917.25,917.5,3
,2011-12-28 01:30,28,917.25,917.25,917,917,2
,2011-12-28 02:00,28,917,917.5,912.75,912.75,63
,2011-12-28 02:30,28,912.75,915.75,912.25,914.25,110
,2011-12-28 03:00,28,914,914,912.5,912.75,35
,2011-12-28 03:30,28,912.5,915,911.75,914.75,413
,2011-12-28 04:00,28,914.75,916,914.25,914.25,108
,2011-12-28 04:30,28,914.5,915,913.75,914.25,95
,2011-12-28 05:00,28,915,916.25,915,916.25,192
,2011-12-28 05:30,28,916.5,916.75,914.75,915,93
,2011-12-28 06:00,28,915.5,916.5,914.5,914.5,117
,2011-12-28 06:30,28,914.25,915,913.75,915,65
,2011-12-28 07:00,28,915,916.75,915,915.5,150
,2011-12-28 07:30,28,915.75,919.25,915.75,919.25,149
,2011-12-28 08:00,28,919.75,920.25,914.75,914.75,356
,2011-12-28 08:30,28,915,917.25,914,916.75,384
,2011-12-28 09:00,28,916.75,919.75,916.5,917.75,255
,2011-12-28 09:30,28,917.75,917.75,914.75,916.25,76
,2011-12-28 10:00,28,916,916.5,908.25,908.5,349
,2011-12-28 10:30,28,908.75,912,906.5,911,234
,2011-12-28 11:00,28,911.75,912.25,909.25,911.25,175
,2011-12-28 11:30,28,911.75,911.75,910.25,910.5,66
,2011-12-28 12:00,28,911,913.25,911,913.25,28
,2011-12-28 12:30,28,913.5,914.5,913.5,914,14
,2011-12-28 13:00,28,913.75,913.75,910,911.25,274
,2011-12-28 13:30,28,911,912.75,910.5,912.5,127
,2011-12-28 14:00,28,912.5,912.75,911.5,911.5,42
,2011-12-28 15:00,28,910.75,911,910.5,911,6
,2011-12-28 15:30,28,911.25,911.5,910.5,911.25,22
,2011-12-28 21:00,29,911.25,911.25,911.25,911.25,9
,2011-12-28 21:30,29,912.25,912.5,912.25,912.5,2
,2011-12-28 22:30,29,912.5,912.5,912.5,912.5,1
,2011-12-28 23:30,29,912.75,912.75,912.75,912.75,1
,2011-12-29 00:00,29,913,913.25,913,913.25,6
,2011-12-29 00:30,29,913,913,913,913,3
,2011-12-29 01:00,29,913.25,913.75,912,913.75,16
,2011-12-29 01:30,29,914,914,913.75,914,10
,2011-12-29 02:00,29,914.25,916,914.25,914.5,78
,2011-12-29 02:30,29,915.25,915.5,913.25,915.5,47
,2011-12-29 03:00,29,915.75,916,911.75,911.75,33
,2011-12-29 03:30,29,911.75,915.75,911.75,915.25,113
,2011-12-29 04:00,29,915.5,915.5,913.75,914,103
,2011-12-29 04:30,29,913.5,915,912.5,915,169
,2011-12-29 05:00,29,915,916.25,914.5,915.5,155
,2011-12-29 05:30,29,915.5,916.25,915,915,38
,2011-12-29 06:00,29,915.25,917,914.5,917,88
,2011-12-29 06:30,29,917.25,917.25,916,916.75,62
,2011-12-29 07:00,29,916.75,917.75,916,917,171
,2011-12-29 07:30,29,916.75,918.5,916,917.75,99
,2011-12-29 08:00,29,918,918.5,916,916.5,438
,2011-12-29 08:30,29,916.75,916.75,911,912.75,365
,2011-12-29 09:00,29,912.25,914,912.25,912.75,106
,2011-12-29 09:30,29,913,914.25,911.5,911.5,77
,2011-12-29 10:00,29,912.25,914,909,909.75,503
,2011-12-29 10:30,29,910,913.25,910,913.25,104
,2011-12-29 11:00,29,913.75,916.25,913.75,916,190
,2011-12-29 11:30,29,915.25,916.25,914.5,916,53
,2011-12-29 12:00,29,916.25,917.75,915.75,917.75,169
,2011-12-29 12:30,29,918,918.5,917,917.5,30
,2011-12-29 13:00,29,917.25,918,914.5,917.5,214
,2011-12-29 13:30,29,917.25,917.25,916.5,916.5,58
,2011-12-29 14:00,29,917.75,918.25,917.75,918.25,4
,2011-12-29 15:30,29,918,918,918,918,1
,2011-12-29 19:00,30,918.75,918.75,918.75,918.75,1
,2011-12-29 19:30,30,918.75,918.75,918.75,918.75,1
,2011-12-29 20:00,30,918,918,918,918,1
,2011-12-29 22:00,30,916.5,916.5,916.5,916.5,2
,2011-12-29 22:30,30,916.25,916.25,916,916.25,5
,2011-12-29 23:30,30,916.75,916.75,916.5,916.5,2
,2011-12-30 00:00,30,916.25,917,916.25,917,21
,2011-12-30 00:30,30,917.25,917.25,917,917,21
,2011-12-30 01:00,30,917.5,917.75,917.5,917.75,27
,2011-12-30 01:30,30,918.25,918.25,917,917,93
,2011-12-30 02:00,30,917.5,917.75,916,916,144
,2011-12-30 02:30,30,915.5,915.5,914,915.5,125
,2011-12-30 03:00,30,916.5,917.5,915.75,916.25,24
,2011-12-30 03:30,30,916.5,917.25,915.75,916.25,82
,2011-12-30 04:00,30,917,917.25,916.75,917.25,17
,2011-12-30 04:30,30,917.25,918.5,917,917.5,69
,2011-12-30 05:00,30,917.25,917.5,916.5,916.75,203
,2011-12-30 05:30,30,916.75,917.25,913.75,914.25,98
,2011-12-30 06:00,30,915.25,915.25,911.25,911.5,221
,2011-12-30 06:30,30,911.5,912.5,908.75,910,238
,2011-12-30 07:00,30,909.75,911.75,908.25,909.25,144
,2011-12-30 07:30,30,909,912,908.75,909.5,80
,2011-12-30 08:00,30,909.5,911.75,909.5,910.75,73
,2011-12-30 08:30,30,910,912.25,906.75,912.25,123
,2011-12-30 09:00,30,912.5,918,912.5,915.75,190
,2011-12-30 09:30,30,916.5,916.5,913,915,136
,2011-12-30 10:00,30,915.25,922.25,915.25,921.75,262
,2011-12-30 10:30,30,921.75,922.75,919.75,919.75,168
,2011-12-30 11:00,30,919.5,920,917.75,918.75,16
,2011-12-30 11:30,30,917.75,919.75,917.75,918.75,69
,2011-12-30 12:00,30,918,919.75,917,918.25,76
,2011-12-30 12:30,30,918.5,921.75,918.5,921.5,15
,2011-12-30 13:00,30,921.25,921.25,912.5,913.5,116
,2011-12-30 13:30,30,915.25,916.5,915.25,916.5,37
,2011-12-30 14:00,30,916.5,917,916.25,916.5,23
,2011-12-30 14:30,30,915.75,915.75,914.5,914.5,34
,2011-12-30 15:00,30,915,915,914.75,914.75,4
,2011-12-30 15:30,30,915.25,915.25,913.75,913.75,13
,2011-12-30 16:00,30,912.25,912.25,911.25,911.25,6
,2012-01-02 19:00,3,919.25,922.5,919.25,921.75,57
,2012-01-02 19:30,3,921.75,922,921,921,8
,2012-01-02 20:30,3,922.25,922.5,922.25,922.5,13
,2012-01-02 21:30,3,923.5,923.5,923.5,923.5,3
,2012-01-02 22:00,3,922.75,922.75,922.75,922.75,1
,2012-01-02 22:30,3,923.25,924.5,923.25,924.5,6
,2012-01-02 23:00,3,924.5,924.5,924.5,924.5,6
,2012-01-02 23:30,3,924,924,924,924,2
,2012-01-03 00:30,3,925,926,925,926,8
,2012-01-03 01:00,3,926,926.75,926,926.75,46
,2012-01-03 01:30,3,926.75,928.25,926.75,926.75,51
,2012-01-03 02:00,3,926.75,928.5,926,926,271
,2012-01-03 02:30,3,926,928.5,925.5,927.25,237
,2012-01-03 03:00,3,927,930,926.75,928,681
,2012-01-03 03:30,3,928.25,930.25,928,930.25,150
,2012-01-03 04:00,3,930.5,932.75,930.5,931.25,273
,2012-01-03 04:30,3,931.5,932,929.75,930.25,105
,2012-01-03 05:00,3,930.75,933,930.5,933,317
,2012-01-03 05:30,3,933.25,933.25,931,931.25,124
,2012-01-03 06:00,3,931.5,932,930.5,930.5,130
,2012-01-03 06:30,3,930.25,931,930,930,365
,2012-01-03 07:00,3,930.25,932.75,929.5,932,404
,2012-01-03 07:30,3,931.75,934,931,932.75,416
,2012-01-03 08:00,3,932.25,938.25,931.75,937.25,639
,2012-01-03 08:30,3,938.25,944,938.25,941.5,897
,2012-01-03 09:00,3,941.5,943.25,940.75,942.5,506
,2012-01-03 09:30,3,943.5,945.5,942.25,943,826
,2012-01-03 10:00,3,943,945,938.75,938.75,948
,2012-01-03 10:30,3,938.75,943.75,938.25,943.5,730
,2012-01-03 11:00,3,943.25,947.75,943.25,946,442
,2012-01-03 11:30,3,945.75,946.5,944.5,946,299
,2012-01-03 12:00,3,946,948,946,947.5,335
,2012-01-03 12:30,3,946.25,946.5,943.75,946,205
,2012-01-03 13:00,3,945.75,950.75,945.25,950.5,980
,2012-01-03 13:30,3,950.5,951.25,950.25,950.75,86
,2012-01-03 14:00,3,950.75,951.75,950.25,951.75,138
,2012-01-03 14:30,3,951.5,952,950.75,951.25,12
,2012-01-03 15:00,3,950.5,952,950.5,951.25,8
,2012-01-03 16:00,3,951.5,951.5,950.75,951.5,16
,2012-01-03 19:00,4,951,951,950.5,950.5,4
,2012-01-03 19:30,4,950.75,951.25,950.5,951,36
,2012-01-03 20:00,4,951,951.25,950.75,950.75,39
,2012-01-03 21:00,4,950,950,950,950,1
,2012-01-03 21:30,4,950,950.75,950,950.75,5
,2012-01-03 22:00,4,950.5,950.5,950.5,950.5,3
,2012-01-03 22:30,4,949.25,949.25,949.25,949.25,2
,2012-01-04 04:30,4,953,953.25,950.25,950.25,331
,2012-01-04 05:00,4,950,952.5,949.75,949.75,389
,2012-01-04 05:30,4,949.25,950,947.5,948,713
,2012-01-04 06:00,4,948,948.5,946,948.25,228
,2012-01-04 06:30,4,948.75,948.75,946,947.25,200
,2012-01-04 07:00,4,947.25,948.25,944.75,948.25,239
,2012-01-04 07:30,4,948.25,950.75,947,950.75,635
,2012-01-04 08:00,4,950.75,954,950,952,905
,2012-01-04 08:30,4,952,964,952,961.25,1328
,2012-01-04 09:00,4,960.5,960.5,957.75,958.25,520
,2012-01-04 09:30,4,956.5,962,955.75,960.75,870
,2012-01-04 10:00,4,960.75,961.25,955.5,957.5,672
,2012-01-04 10:30,4,957.25,960.25,957,957.5,696
,2012-01-04 11:00,4,957.5,961.5,956.5,961.5,290
,2012-01-04 11:30,4,961.5,963,960.25,962.5,129
,2012-01-04 12:00,4,962.75,962.75,959.5,960.5,181
,2012-01-04 12:30,4,960.5,966,960.25,964.25,219
,2012-01-04 13:00,4,964,966,962.5,966,466
,2012-01-04 13:30,4,965.75,965.75,965,965,100
,2012-01-04 14:00,4,965,967.5,965,967.5,127
,2012-01-04 14:30,4,967,967.5,966.5,966.5,21
,2012-01-04 15:00,4,967,968,967,968,17
,2012-01-04 15:30,4,965.75,967,965,965,37
,2012-01-04 16:00,4,965,965,965,965,7
,2012-01-04 19:00,5,965,965.5,965,965.5,4
,2012-01-04 22:30,5,961.75,962.75,961.75,962.75,23
,2012-01-04 23:00,5,962.5,962.75,962.5,962.75,16
,2012-01-04 23:30,5,963.25,964,963,964,23
,2012-01-05 00:00,5,964,964.5,964,964,9
,2012-01-05 00:30,5,964.75,964.75,963.75,964.25,50
,2012-01-05 01:00,5,964.25,965.5,964.25,965.25,152
,2012-01-05 01:30,5,965.25,970.25,965,969.5,379
,2012-01-05 02:00,5,969.25,969.25,964,964,303
,2012-01-05 02:30,5,964.25,966.75,962,962.5,402
,2012-01-05 03:00,5,963,964.25,961.5,963.25,794
,2012-01-05 03:30,5,963.25,963.25,960.25,960.75,365
,2012-01-05 04:00,5,960.5,963,959.5,963,503
,2012-01-05 04:30,5,963,963.25,961.5,961.75,111
,2012-01-05 05:00,5,962,964,961.5,962.5,331
,2012-01-05 05:30,5,962.75,963.25,961.5,962.75,122
,2012-01-05 06:00,5,962.5,964.25,962.5,963.75,477
,2012-01-05 06:30,5,963.75,963.75,962,962.5,136
,2012-01-05 07:00,5,962.5,964.25,961.75,963.25,841
,2012-01-05 07:30,5,963.5,966.5,961.5,966.25,839
,2012-01-05 08:00,5,966.25,966.5,962.75,962.75,692
,2012-01-05 08:30,5,963,963,959.5,960.75,517
,2012-01-05 09:00,5,959.75,964,959.25,962.5,575
,2012-01-05 09:30,5,962.5,963.75,960.25,963.5,391
,2012-01-05 10:00,5,962.25,962.75,956.75,962.25,1468
,2012-01-05 10:30,5,962.25,965.25,962,965,271
,2012-01-05 11:00,5,964.75,968.5,963.5,966.5,305
,2012-01-05 11:30,5,966.75,968,965,967.75,268
,2012-01-05 12:00,5,967.75,968,964.75,964.75,133
,2012-01-05 12:30,5,965.75,968,965.75,966,65
,2012-01-05 13:00,5,965.25,965.25,953,953,819
,2012-01-05 13:30,5,953,954.25,951.75,953.25,237
,2012-01-05 14:00,5,953.25,956.25,953.25,956.25,63
,2012-01-05 14:30,5,956,956,954.75,955,320
,2012-01-05 15:00,5,955.25,955.25,953.5,953.5,10
,2012-01-05 15:30,5,952.75,952.75,952.75,952.75,2
,2012-01-05 19:00,6,958.25,958.5,954.25,954.25,10
,2012-01-05 19:30,6,954.5,954.5,954.5,954.5,5
,2012-01-05 20:30,6,953.5,953.5,953.5,953.5,1
,2012-01-05 21:00,6,953.25,953.25,953.25,953.25,10
,2012-01-05 21:30,6,953,953.5,953,953.5,2
,2012-01-05 22:00,6,954,954.25,953.5,953.5,15
,2012-01-05 22:30,6,954.25,955,954.25,955,5
,2012-01-05 23:00,6,954.25,955.5,953.5,955.5,7
,2012-01-05 23:30,6,955.5,955.5,954.75,955,11
,2012-01-06 00:00,6,955,956.5,955,956.5,35
,2012-01-06 00:30,6,956.75,956.75,956,956.25,57
,2012-01-06 01:00,6,956,959,956,959,41
,2012-01-06 01:30,6,958.75,959,958.5,958.5,17
,2012-01-06 02:00,6,959.25,962,957.75,959.25,388
,2012-01-06 02:30,6,959.75,961.75,959.75,960.75,360
,2012-01-06 03:00,6,961,963.5,960.75,961.5,374
,2012-01-06 03:30,6,961.5,961.5,959.75,960,223
,2012-01-06 04:00,6,960.5,961.5,960.5,961,114
,2012-01-06 04:30,6,961,961.75,960.5,961.5,192
,2012-01-06 05:00,6,961.5,961.5,959.25,960,118
,2012-01-06 05:30,6,960,963,960,961.75,166
,2012-01-06 06:00,6,961.25,961.5,960.25,960.25,110
,2012-01-06 06:30,6,960.75,961.75,959.25,959.75,239
,2012-01-06 07:00,6,959.75,962,959.75,962,427
,2012-01-06 07:30,6,962.25,963.75,959,959.75,524
,2012-01-06 08:00,6,960.5,963,959.5,961.25,1011
,2012-01-06 08:30,6,961.5,961.5,954.5,955.5,895
,2012-01-06 09:00,6,955.5,957.75,954.75,954.75,666
,2012-01-06 09:30,6,954.5,956.75,953.5,954,365
,2012-01-06 10:00,6,954,960,954,958,1094
,2012-01-06 10:30,6,958.5,960,957.5,957.5,361
,2012-01-06 11:00,6,957.25,957.5,955.5,956.75,372
,2012-01-06 11:30,6,956.75,958.25,956.75,957,172
,2012-01-06 12:00,6,957.25,957.5,956.25,956.75,221
,2012-01-06 12:30,6,956.5,958.25,956.25,957.25,165
,2012-01-06 13:00,6,957.25,961.75,956.5,961.5,449
,2012-01-06 13:30,6,961.5,962,961,961.5,121
,2012-01-06 14:00,6,962.75,964.75,962.75,963.75,42
,2012-01-06 14:30,6,963.5,965.5,963.5,965.5,5
,2012-01-06 15:00,6,965.5,965.5,965.25,965.25,2
,2012-01-06 15:30,6,965.25,966.75,965.25,966.75,11
,2012-01-06 16:00,6,966.75,966.75,966.5,966.5,5
,2012-01-08 17:00,8,967,967,965.5,965.5,9
,2012-01-08 17:30,8,965.5,965.5,965.5,965.5,4
,2012-01-08 18:30,9,965.5,965.5,964.5,964.5,34
,2012-01-08 19:00,9,964.5,964.5,964.5,964.5,3
,2012-01-08 19:30,9,962.75,962.75,962.75,962.75,5
,2012-01-08 20:00,9,963.25,963.25,963.25,963.25,1
,2012-01-08 20:30,9,962.75,962.75,962.5,962.5,4
,2012-01-08 21:00,9,963,963,963,963,27
,2012-01-08 22:00,9,963.25,963.25,963.25,963.25,5
,2012-01-08 23:00,9,964,964,964,964,2
,2012-01-09 00:00,9,963.5,963.5,963.5,963.5,4
,2012-01-09 00:30,9,964.75,964.75,964.5,964.5,12
,2012-01-09 01:00,9,966,966.5,964.5,965,17
,2012-01-09 01:30,9,965,966,965,966,38
,2012-01-09 02:00,9,966,966.5,963.75,965,172
,2012-01-09 02:30,9,965.5,966.5,965.25,965.5,233
,2012-01-09 03:00,9,965.25,965.75,964,965.25,350
,2012-01-09 03:30,9,965.5,965.5,962.25,963,206
,2012-01-09 04:00,9,963,963.25,961.25,962,193
,2012-01-09 04:30,9,962.5,963.75,962.5,963.25,45
,2012-01-09 05:00,9,963,963,959.5,960,195
,2012-01-09 05:30,9,960.25,961.25,959.75,960,101
,2012-01-09 06:00,9,960,961,959,959,178
,2012-01-09 06:30,9,959,961.25,959,961.25,296
,2012-01-09 07:00,9,961,964.5,960.75,963.75,300
,2012-01-09 07:30,9,962,966,962,964.25,551
,2012-01-09 08:00,9,964.25,966.75,964,964,483
,2012-01-09 08:30,9,965,965,959,960,551
,2012-01-09 09:00,9,960.25,962.75,958.5,961.5,478
,2012-01-09 09:30,9,962,962.5,958,959,664
,2012-01-09 10:00,9,958.25,959.25,955.25,957.75,1240
,2012-01-09 10:30,9,957.75,960.75,957.5,958.75,593
,2012-01-09 11:00,9,959.25,962,959,960.25,365
,2012-01-09 11:30,9,959.75,961,959.5,959.75,216
,2012-01-09 12:00,9,959.5,961,959.25,959.5,100
,2012-01-09 12:30,9,960,963.5,959.75,962.25,144
,2012-01-09 13:00,9,962.5,966,959.5,959.75,501
,2012-01-09 13:30,9,960,960,959,960,87
,2012-01-09 14:00,9,959.75,960.75,959.5,960.5,79
,2012-01-09 14:30,9,960.5,961.25,960.25,961.25,141
,2012-01-09 15:00,9,961.25,961.5,960.75,961.25,12
,2012-01-09 15:30,9,960.75,960.75,960.75,960.75,1
,2012-01-09 19:00,10,961,961,961,961,1
,2012-01-09 19:30,10,961.25,961.25,961.25,961.25,2
,2012-01-09 20:30,10,961,961,961,961,1
,2012-01-09 22:00,10,961.25,961.25,960.5,961,14
,2012-01-09 22:30,10,962.25,962.25,961.75,962,8
,2012-01-09 23:00,10,962.5,962.5,962.5,962.5,1
,2012-01-09 23:30,10,963.25,963.25,963.25,963.25,2
,2012-01-10 00:00,10,965,965.25,964.75,964.75,6
,2012-01-10 00:30,10,964.75,964.75,964.5,964.5,2
,2012-01-10 01:00,10,964,964.75,963.75,963.75,18
,2012-01-10 01:30,10,964,964.25,963.25,964.25,42
,2012-01-10 02:00,10,964.25,965.75,963,965.25,157
,2012-01-10 02:30,10,964.5,965.5,964.5,965,174
,2012-01-10 03:00,10,965,968,964.75,968,276
,2012-01-10 03:30,10,968,969.5,966.75,967.75,148
,2012-01-10 04:00,10,968.75,969.25,967.75,968.5,179
,2012-01-10 04:30,10,968.5,969,967.75,968.5,178
,2012-01-10 05:00,10,968.25,970.5,968,968,168
,2012-01-10 05:30,10,968,968.5,966,966.25,256
,2012-01-10 06:00,10,966.25,968,965.75,968,296
,2012-01-10 06:30,10,967.75,970.25,967.75,970,319
,2012-01-10 07:00,10,970,973,970,972,438
,2012-01-10 07:30,10,971.75,971.75,968.25,969.75,437
,2012-01-10 08:00,10,969.75,970,966.25,967.75,497
,2012-01-10 08:30,10,967.75,969.75,966.25,968,408
,2012-01-10 09:00,10,968,969,966.5,966.75,1060
,2012-01-10 09:30,10,967.25,968.75,966.25,967.25,406
,2012-01-10 10:00,10,967.5,971,966.25,971,1002
,2012-01-10 10:30,10,970.75,972.75,969.25,971.5,724
,2012-01-10 11:00,10,971.75,972.5,969.5,969.5,217
,2012-01-10 11:30,10,969.25,969.75,967.75,968.75,349
,2012-01-10 12:00,10,968.75,969.5,968,969.5,273
,2012-01-10 12:30,10,969.25,970.25,967.25,967.25,159
,2012-01-10 13:00,10,967.25,969.75,962.5,967.75,589
,2012-01-10 13:30,10,967.75,968.75,967.25,967.75,55
,2012-01-10 14:00,10,967.75,970.25,967.75,968.75,121
,2012-01-10 14:30,10,969,969.25,968.5,969.25,31
,2012-01-10 15:00,10,969,969,969,969,1
,2012-01-10 15:30,10,969.5,970,969.5,970,4
,2012-01-10 16:00,10,971.5,971.5,971.5,971.5,20
,2012-01-10 16:30,10,971.5,971.5,971.5,971.5,2
,2012-01-10 19:00,11,968.75,968.75,966.75,967.25,10
,2012-01-10 19:30,11,966.75,966.75,966.75,966.75,3
,2012-01-10 20:00,11,968,968,968,968,1
,2012-01-10 20:30,11,967.25,967.25,967.25,967.25,5
,2012-01-10 21:00,11,967.5,967.5,967.25,967.25,9
,2012-01-10 21:30,11,967.5,967.75,967.5,967.75,21
,2012-01-10 23:00,11,967.5,967.5,967.5,967.5,4
,2012-01-11 00:00,11,967.25,967.25,967.25,967.25,1
,2012-01-11 00:30,11,968.25,969.75,968.25,969.75,3
,2012-01-11 01:00,11,969.75,970.25,969.75,970,58
,2012-01-11 01:30,11,970,972,969.5,971.75,225
,2012-01-11 02:00,11,972,973,971.25,972,506
,2012-01-11 02:30,11,972,972.5,971.25,972,193
,2012-01-11 03:00,11,971.75,972,970.5,971.25,612
,2012-01-11 03:30,11,971.25,971.25,970.25,970.75,297
,2012-01-11 04:00,11,971,971,968.75,968.75,439
,2012-01-11 04:30,11,968.75,969.25,968,968.5,553
,2012-01-11 05:00,11,968.5,968.75,966.25,966.25,755
,2012-01-11 05:30,11,966.25,966.75,965,966.25,504
,2012-01-11 06:00,11,966.25,966.5,963.25,965.75,435
,2012-01-11 06:30,11,966,969,965.25,968.25,440
,2012-01-11 07:00,11,968.5,969.75,964.5,965.75,438
,2012-01-11 07:30,11,965.25,969,964.75,969,605
,2012-01-11 08:00,11,969,969.5,967.25,968.5,665
,2012-01-11 08:30,11,968.5,968.75,966.5,966.5,373
,2012-01-11 09:00,11,966.5,966.5,964.75,965.75,761
,2012-01-11 09:30,11,965.5,965.5,960.75,962.75,1835
,2012-01-11 10:00,11,962.5,969,962.5,965.25,2171
,2012-01-11 10:30,11,965.25,968,965.25,966.25,927
,2012-01-11 11:00,11,966.5,968,964.75,965.25,1131
,2012-01-11 11:30,11,965.25,965.25,963.25,964.25,1223
,2012-01-11 12:00,11,964.25,966.25,963.25,966,501
,2012-01-11 12:30,11,965.75,966,963,963.25,437
,2012-01-11 13:00,11,963.5,963.5,957.25,959.25,1366
,2012-01-11 13:30,11,959.25,960.5,959.25,960,194
,2012-01-11 14:00,11,961,961.25,959.25,960.5,45
,2012-01-11 14:30,11,960.75,960.75,959.75,959.75,23
,2012-01-11 15:00,11,959.75,959.75,959.5,959.5,9
,2012-01-11 15:30,11,959.75,960.75,959.75,960.5,7
,2012-01-11 16:30,11,959,959,959,959,1
,2012-01-11 19:00,12,960.5,960.75,960.5,960.75,3
,2012-01-11 19:30,12,960.5,961.25,960.5,961.25,2
,2012-01-11 20:00,12,962,962.5,962,962.5,8
,2012-01-11 20:30,12,961.75,963.5,961.75,963.25,23
,2012-01-11 23:30,12,963.75,963.75,963.75,963.75,14
,2012-01-12 00:00,12,964.25,964.75,964.25,964.75,5
,2012-01-12 00:30,12,964.75,964.75,964.75,964.75,4
,2012-01-12 01:00,12,964.5,964.5,964,964.25,24
,2012-01-12 01:30,12,964.25,964.25,963.75,964,96
,2012-01-12 02:00,12,964,966.75,964,966.25,687
,2012-01-12 02:30,12,966.5,967.25,965.5,965.75,383
,2012-01-12 03:00,12,965.75,966.5,964.25,966,314
,2012-01-12 03:30,12,965.75,969,965.25,968,479
,2012-01-12 04:00,12,968.25,968.5,966.25,968,541
,2012-01-12 04:30,12,968,968.5,967.5,968.25,368
,2012-01-12 05:00,12,968.5,969.5,968.25,968.75,491
,2012-01-12 05:30,12,968.75,969.25,967,969,259
,2012-01-12 06:00,12,969,970,968.25,969,303
,2012-01-12 06:30,12,969.25,970.25,969,969,369
,2012-01-12 07:00,12,969,970.5,968,970.5,431
,2012-01-12 07:30,12,970,970,966,968.5,561
,2012-01-12 08:00,12,968.5,971.25,967.75,970.5,962
,2012-01-12 08:30,12,970.5,978,970.5,977,2460
,2012-01-12 09:00,12,976.75,978,972.75,974,805
,2012-01-12 09:30,12,974,974.25,967.75,970.75,1293
,2012-01-12 10:00,12,970.5,971,968.5,970.25,1947
,2012-01-12 10:30,12,970.5,971.5,966,967.75,1137
,2012-01-12 11:00,12,968,969.5,966.25,969.5,501
,2012-01-12 11:30,12,969.5,969.5,966.25,967.75,483
,2012-01-12 12:00,12,968,969.5,966.25,966.75,656
,2012-01-12 12:30,12,966.5,966.5,961.75,964.25,664
,2012-01-12 13:00,12,964,964.75,951.25,952.75,2171
,2012-01-12 13:30,12,952.5,953.5,951.5,951.5,464
,2012-01-12 14:00,12,951,951.5,948.5,951,230
,2012-01-12 14:30,12,950,951.25,950,950.25,96
,2012-01-12 15:00,12,950.25,952.5,950.25,952.5,28
,2012-01-12 15:30,12,952.25,953.5,952.25,953.5,49
,2012-01-12 16:00,12,953,953,952.75,952.75,5
,2012-01-12 16:30,12,951.75,951.75,951.75,951.75,1
,2012-01-12 19:00,13,953.25,954,953.25,953.75,7
,2012-01-12 20:00,13,955,956.5,955,955.5,16
,2012-01-12 20:30,13,956.75,956.75,956.75,956.75,1
,2012-01-12 21:00,13,956.5,957,956.5,956.75,10
,2012-01-12 21:30,13,956,956.5,956,956,17
,2012-01-12 22:00,13,956.5,957.5,956.5,957.25,9
,2012-01-12 22:30,13,957.75,959.25,957.75,959,25
,2012-01-12 23:00,13,959,959,958.5,958.5,6
,2012-01-12 23:30,13,959.5,960,959.5,960,36
,2012-01-13 00:00,13,960.5,961,960,961,14
,2012-01-13 00:30,13,961,961,959.25,959.25,35
,2012-01-13 01:00,13,959.25,961.25,958.75,961,139
,2012-01-13 01:30,13,961,961.5,959.75,960.25,141
,2012-01-13 02:00,13,960.25,960.75,957.25,959.75,639
,2012-01-13 02:30,13,959.75,960,958,958.75,541
,2012-01-13 03:00,13,958.25,959.75,957.25,958.75,336
,2012-01-13 03:30,13,958.75,960.25,957.25,960.25,499
,2012-01-13 04:00,13,960.5,960.5,954.25,956,1062
,2012-01-13 04:30,13,956.25,957,954,955.75,1067
,2012-01-13 05:00,13,955.75,955.75,950.5,955,1284
,2012-01-13 05:30,13,955.25,955.75,952,952.25,346
,2012-01-13 06:00,13,952.5,954.25,951.25,954,438
,2012-01-13 06:30,13,954.25,955.5,952.25,952.75,385
,2012-01-13 07:00,13,952.75,957,952.5,957,724
,2012-01-13 07:30,13,957.25,957.75,951.5,952.5,1377
,2012-01-13 08:00,13,952.25,952.75,947.5,951,1989
,2012-01-13 08:30,13,951,952.75,949.5,950.25,660
,2012-01-13 09:00,13,950,950.5,944.75,947.25,636
,2012-01-13 09:30,13,947,951.25,946.5,951.25,920
,2012-01-13 10:00,13,951.5,954.5,950,950,1612
,2012-01-13 10:30,13,949.75,951.25,948.75,951.25,597
,2012-01-13 11:00,13,951.25,951.5,946.5,946.5,666
,2012-01-13 11:30,13,946.25,948.25,945.25,946.75,481
,2012-01-13 12:00,13,946.5,946.5,945.25,945.75,279
,2012-01-13 12:30,13,945.25,949.25,944.75,948,423
,2012-01-13 13:00,13,948.75,948.75,945.25,946.25,1039
,2012-01-13 13:30,13,946.25,949.25,946.25,949,563
,2012-01-13 14:00,13,949,952.75,948.75,951.75,197
,2012-01-13 14:30,13,952.25,953,952,953,24
,2012-01-13 15:00,13,953.25,953.25,952.75,952.75,7
,2012-01-13 15:30,13,953,953.25,953,953,24
,2012-01-13 16:00,13,951.5,951.5,951.5,951.5,1
,2012-01-15 17:00,15,950.75,952,950.75,951.5,63
,2012-01-15 17:30,15,951.5,951.5,951,951.5,30
,2012-01-15 18:00,16,951.5,951.5,951.5,951.5,13
,2012-01-15 18:30,16,951.5,951.5,951.5,951.5,2
,2012-01-15 19:00,16,951.5,951.5,951.25,951.25,19
,2012-01-15 19:30,16,951.5,951.5,951.25,951.5,13
,2012-01-15 20:00,16,952.25,952.25,952.25,952.25,8
,2012-01-15 21:00,16,953,953.25,953,953.25,20
,2012-01-15 21:30,16,953.25,953.25,953,953.25,26
,2012-01-15 22:00,16,953.5,953.5,953.5,953.5,1
,2012-01-15 22:30,16,953.25,953.25,953,953,13
,2012-01-15 23:30,16,953.25,953.75,953.25,953.75,5
,2012-01-16 00:00,16,953.25,954,953,954,39
,2012-01-16 00:30,16,954.5,955.5,954.5,955.5,30
,2012-01-16 01:00,16,955.25,956.75,954.75,956.5,128
,2012-01-16 01:30,16,956.25,956.5,954.75,956,297
,2012-01-16 02:00,16,956.5,959,955.75,957.25,747
,2012-01-16 02:30,16,957.5,958,953.5,954.5,771
,2012-01-16 03:00,16,954.25,957.25,953.75,956,730
,2012-01-16 03:30,16,956,957.5,955.25,956.25,253
,2012-01-16 04:00,16,956,956.75,953,953.25,319
,2012-01-16 04:30,16,953.5,955.25,952,954,727
,2012-01-16 05:00,16,954,956.25,954,955.75,364
,2012-01-16 05:30,16,956,957.75,955,955.75,174
,2012-01-16 06:00,16,955.75,956.5,954,954.75,358
,2012-01-16 06:30,16,955,956.75,955,955.25,297
,2012-01-16 07:00,16,955.5,955.75,953.25,954.75,371
,2012-01-16 07:30,16,954.5,955.75,953.25,955,92
,2012-01-16 08:00,16,955.25,957.25,954.5,956.75,206
,2012-01-16 08:30,16,956.75,957,955.5,956,90
,2012-01-16 09:00,16,956.25,956.75,955.5,956,230
,2012-01-16 09:30,16,956,956.5,955.25,956,169
,2012-01-16 10:00,16,956.25,958.75,955.5,958.25,739
,2012-01-16 10:30,16,958.25,958.25,956,957.5,340
,2012-01-16 11:00,16,957,958.75,957,958.5,172
,2012-01-16 11:30,16,958.5,958.5,956.75,957.25,250
,2012-01-16 12:00,16,957.5,958.25,957.5,958.25,79
,2012-01-16 12:30,16,958.25,959,958.25,958.5,87
,2012-01-16 13:00,16,958.5,958.5,957.25,958.5,17
,2012-01-16 13:30,16,959,959.25,959,959,22
,2012-01-16 14:30,16,959,959,959,959,4
,2012-01-16 19:00,17,958,959,957.75,958.25,36
,2012-01-16 19:30,17,958.5,959.25,958.5,959.25,6
,2012-01-16 20:00,17,959.75,959.75,959.5,959.75,41
,2012-01-16 20:30,17,959.75,959.75,959.75,959.75,51
,2012-01-16 21:00,17,959.75,959.75,959.5,959.75,31
,2012-01-16 21:30,17,959.75,959.75,959.5,959.5,12
,2012-01-16 22:00,17,959.75,959.75,959.5,959.75,11
,2012-01-16 22:30,17,959.75,959.75,959.5,959.5,4
,2012-01-16 23:00,17,959.75,960,959.75,960,11
,2012-01-16 23:30,17,961,962,961,962,36
,2012-01-17 00:00,17,962,962.75,961.75,962.25,14
,2012-01-17 00:30,17,962.5,962.5,962.5,962.5,36
,2012-01-17 01:00,17,962.25,964.25,962.25,962.5,341
,2012-01-17 01:30,17,962.25,964.5,962.25,964,314
,2012-01-17 02:00,17,964,966.5,962.5,963.5,755
,2012-01-17 02:30,17,963.5,964.25,961.75,962.5,358
,2012-01-17 03:00,17,962.75,963.5,960.75,963.5,523
,2012-01-17 03:30,17,963.5,966.75,963.25,965.75,630
,2012-01-17 04:00,17,966,967.25,965,965,431
,2012-01-17 04:30,17,964.75,966.25,963.75,964.5,212
,2012-01-17 05:00,17,964.5,967.25,964.25,967,325
,2012-01-17 05:30,17,967.25,967.25,965.25,965.25,240
,2012-01-17 06:00,17,965.25,966.75,964.25,965.25,295
,2012-01-17 06:30,17,965,965.25,963.5,964.5,428
,2012-01-17 07:00,17,964.5,965.25,963,963.5,416
,2012-01-17 07:30,17,964,965.25,956.5,956.5,1641
,2012-01-17 08:00,17,956.25,957.5,949.5,951.75,4036
,2012-01-17 08:30,17,951.75,955.5,950.75,953.5,1570
,2012-01-17 09:00,17,954,954.5,952.25,952.5,783
,2012-01-17 09:30,17,952.75,953,946.25,949,1899
,2012-01-17 10:00,17,948.75,953.75,948,953.75,2466
,2012-01-17 10:30,17,953.75,953.75,951,951.5,1172
,2012-01-17 11:00,17,951.5,953,951,952,991
,2012-01-17 11:30,17,952,952,950,951.5,508
,2012-01-17 12:00,17,951.5,952.5,949.75,950,788
,2012-01-17 12:30,17,949.75,951,949,950.5,495
,2012-01-17 13:00,17,951,953.25,947.25,952.75,1188
,2012-01-17 13:30,17,952.5,952.5,950.75,951.75,571
,2012-01-17 14:00,17,952,952.5,951,951.75,150
,2012-01-17 14:30,17,951.75,952.75,951.75,951.75,50
,2012-01-17 15:00,17,952,953,952,953,106
,2012-01-17 15:30,17,952.75,952.75,952.25,952.5,11
,2012-01-17 16:00,17,952.5,952.75,952.5,952.75,9
,2012-01-17 19:00,18,953.5,953.75,953,953,90
,2012-01-17 19:30,18,953,954.25,953,953.75,91
,2012-01-17 20:00,18,954.25,954.25,953.5,954,29
,2012-01-17 20:30,18,954.25,955.75,954.25,955,140
,2012-01-17 21:00,18,954.75,955.5,953.25,953.5,61
,2012-01-17 21:30,18,954,956,954,956,50
,2012-01-17 22:00,18,956,956,955.5,955.5,7
,2012-01-17 22:30,18,956.25,956.25,954.5,955.25,40
,2012-01-17 23:00,18,955.25,955.25,955.25,955.25,6
,2012-01-17 23:30,18,955,955.75,955,955.75,22
,2012-01-18 00:00,18,955.5,955.5,954.75,954.75,75
,2012-01-18 00:30,18,955.25,955.5,954.75,955.25,85
,2012-01-18 01:00,18,955.25,956,955,956,317
,2012-01-18 01:30,18,956,957.5,956,957,380
,2012-01-18 02:00,18,957.25,957.5,949,951,1460
,2012-01-18 02:30,18,951,951.75,949.25,950.5,889
,2012-01-18 03:00,18,950.25,952,950.25,951,476
,2012-01-18 03:30,18,951.5,953.25,951,952.75,474
,2012-01-18 04:00,18,953,954.5,951,953,828
,2012-01-18 04:30,18,953,956,952.25,954.5,687
,2012-01-18 05:00,18,954.75,955.75,952,953.25,440
,2012-01-18 05:30,18,953.25,955,952,954.25,389
,2012-01-18 06:00,18,954.75,954.75,950.5,950.75,409
,2012-01-18 06:30,18,950.75,958,950.5,955.75,2593
,2012-01-18 07:00,18,956,959.5,954.5,958.5,2559
,2012-01-18 07:30,18,958.5,959.25,952.75,953.5,1662
,2012-01-18 08:00,18,953.25,956,948.5,951,2542
,2012-01-18 08:30,18,951,952.25,947.5,952,1468
,2012-01-18 09:00,18,952.25,952.75,949.5,950.5,1628
,2012-01-18 09:30,18,950.75,951.5,947.25,948.25,1977
,2012-01-18 10:00,18,948.75,950.25,944,945.25,1688
,2012-01-18 10:30,18,945.25,946.25,940.25,941.75,3019
,2012-01-18 11:00,18,941.5,943.5,941.25,943.25,1329
,2012-01-18 11:30,18,943.5,944.5,941,941,519
,2012-01-18 12:00,18,941,941.5,938.5,940.75,938
,2012-01-18 12:30,18,940.75,942.75,939.5,940,414
,2012-01-18 13:00,18,939.75,943.5,938.5,943.5,858
,2012-01-18 13:30,18,943.25,943.5,942.25,942.5,115
,2012-01-18 14:00,18,943,945.5,942.5,944.5,304
,2012-01-18 14:30,18,944.5,944.75,944.5,944.75,32
,2012-01-18 15:00,18,944.75,945.5,944.75,945.25,26
,2012-01-18 15:30,18,945.75,947.5,945.75,947,146
,2012-01-18 16:00,18,946.75,947.25,946.5,946.75,26
,2012-01-18 16:30,18,946.25,946.25,946.25,946.25,1
,2012-01-18 19:00,19,945.25,948.5,945.25,948,49
,2012-01-18 19:30,19,947.75,949,947.75,948.25,25
,2012-01-18 20:00,19,949,949,948.5,948.5,34
,2012-01-18 20:30,19,949,949.5,948.5,949,45
,2012-01-18 21:00,19,948.75,948.75,948.5,948.5,43
,2012-01-18 21:30,19,948.5,949,948.5,948.5,6
,2012-01-18 22:30,19,948,948.5,948,948.5,23
,2012-01-18 23:00,19,948.25,949,948.25,948.5,21
,2012-01-18 23:30,19,948.5,949,948.25,949,26
,2012-01-19 00:00,19,949.25,949.5,949.25,949.5,8
,2012-01-19 00:30,19,949,949,948.5,948.75,4
,2012-01-19 01:00,19,948.5,949,947.75,948,171
,2012-01-19 01:30,19,948,948.75,945.25,945.25,246
,2012-01-19 02:00,19,945.25,948,945,947,470
,2012-01-19 02:30,19,947,948.75,947,948.25,608
,2012-01-19 03:00,19,948.5,950.25,948,948.25,590
,2012-01-19 03:30,19,948.25,949.75,947.75,948,430
,2012-01-19 04:00,19,948,948.75,947.5,948.75,451
,2012-01-19 04:30,19,948.75,950.5,948.25,950,1166
,2012-01-19 05:00,19,949.75,951.25,948.5,948.5,593
,2012-01-19 05:30,19,948.25,948.25,945.5,947.5,609
,2012-01-19 06:00,19,947.75,949.25,946.5,949,389
,2012-01-19 06:30,19,949,949.75,947.5,948.75,447
,2012-01-19 07:00,19,948.75,949,946,946.75,508
,2012-01-19 07:30,19,947.25,949,946.25,948.25,986
,2012-01-19 08:00,19,948.5,952.5,946.75,948.25,3059
,2012-01-19 08:30,19,948,949.5,946,949,1234
,2012-01-19 09:00,19,949,951.25,947,950,1840
,2012-01-19 09:30,19,950.25,950.75,947.5,948.25,626
,2012-01-19 10:00,19,948.25,949.25,943.25,943.5,2644
,2012-01-19 10:30,19,943.25,947,943.25,947,1309
,2012-01-19 11:00,19,947,947,943.75,944.5,1001
,2012-01-19 11:30,19,944.25,944.25,941,943,979
,2012-01-19 12:00,19,943,944.25,941.75,944.25,199
,2012-01-19 12:30,19,944.25,946,943,944.25,693
,2012-01-19 13:00,19,944.25,949.25,944.25,948.5,870
,2012-01-19 13:30,19,948.5,948.5,947,947.75,180
,2012-01-19 14:00,19,947.25,948.5,947.25,948.5,88
,2012-01-19 14:30,19,948.25,949,948,948.5,33
,2012-01-19 15:00,19,949,950,948.75,950,30
,2012-01-19 15:30,19,949.5,950,949.5,949.75,50
,2012-01-19 16:00,19,950,950,949,949,9
,2012-01-19 19:00,20,949,949,949,949,5
,2012-01-19 19:30,20,949,949,949,949,24
,2012-01-19 20:00,20,949,949.25,949,949,9
,2012-01-19 20:30,20,948.75,949,948.75,949,81
,2012-01-19 21:00,20,949.25,949.75,949.25,949.75,16
,2012-01-19 21:30,20,949.5,950.5,949.5,950.5,53
,2012-01-19 22:00,20,950.25,950.75,949.5,950.75,120
,2012-01-19 22:30,20,950.75,951,950.25,950.5,246
,2012-01-19 23:00,20,950.5,951.25,950.5,951.25,28
,2012-01-19 23:30,20,951,951.25,949.75,950,81
,2012-01-20 00:00,20,950,951,950,951,44
,2012-01-20 00:30,20,950.75,951,950.5,950.5,33
,2012-01-20 01:00,20,950.5,950.75,949,949,174
,2012-01-20 01:30,20,949.25,950.5,948.25,948.25,165
,2012-01-20 02:00,20,948.25,949.25,947.5,947.5,518
,2012-01-20 02:30,20,947.5,947.5,945,945.25,517
,2012-01-20 03:00,20,945,948,944.75,945.5,459
,2012-01-20 03:30,20,945.5,946.25,943.75,944.25,595
,2012-01-20 04:00,20,944,946.25,943.25,945.25,392
,2012-01-20 04:30,20,945.5,949,945.5,946.75,598
,2012-01-20 05:00,20,946.5,947.75,946,946.25,316
,2012-01-20 05:30,20,946.5,947.75,945.5,946.25,342
,2012-01-20 06:00,20,946,948.25,945.5,947.5,425
,2012-01-20 06:30,20,947.25,948.75,947,947.25,724
,2012-01-20 07:00,20,947.25,948,945.25,945.5,553
,2012-01-20 07:30,20,945.25,948.75,944.25,947.5,883
,2012-01-20 08:00,20,947.75,948.5,944.25,944.75,1653
,2012-01-20 08:30,20,944.75,945.25,939.75,941.5,1932
,2012-01-20 09:00,20,941,941.25,938.25,940.75,1227
,2012-01-20 09:30,20,941,941.25,937,937.25,1353
,2012-01-20 10:00,20,937.25,938,933.25,934.75,2612
,2012-01-20 10:30,20,934.75,935.25,934,934.75,845
,2012-01-20 11:00,20,934.75,938.25,934.5,937.75,958
,2012-01-20 11:30,20,937.75,939,936.75,938,586
,2012-01-20 12:00,20,938,939.25,935.5,936.25,938
,2012-01-20 12:30,20,936.25,936.75,935,936.75,669
,2012-01-20 13:00,20,936.75,937,933.25,934,1313
,2012-01-20 13:30,20,934,935,934,935,262
,2012-01-20 14:00,20,935.25,939.25,935.25,938.25,297
,2012-01-20 14:30,20,937.75,937.75,935.5,936.25,47
,2012-01-20 15:00,20,935.75,938.25,935.25,937.25,29
,2012-01-20 15:30,20,936.25,936.25,936.25,936.25,6
,2012-01-22 17:00,22,935.25,935.25,933.25,933.25,61
,2012-01-22 17:30,22,933.25,933.5,933.25,933.5,25
,2012-01-22 18:00,23,933.25,933.25,932.5,932.75,79
,2012-01-22 18:30,23,932.75,932.75,932.5,932.5,3
,2012-01-22 19:00,23,932.5,934,932.5,934,35
,2012-01-22 19:30,23,934,934.75,933.5,934,134
,2012-01-22 20:00,23,934.5,935,934,935,15
,2012-01-22 20:30,23,935,935.75,934,935.75,24
,2012-01-22 21:00,23,935.5,936,935.25,935.25,51
,2012-01-22 21:30,23,935.25,935.5,934,935,100
,2012-01-22 22:00,23,935.5,935.5,935.5,935.5,2
,2012-01-22 22:30,23,935.75,935.75,934.75,935.5,11
,2012-01-22 23:00,23,935.75,935.75,935.75,935.75,50
,2012-01-22 23:30,23,935.75,935.75,935.75,935.75,19
,2012-01-23 00:00,23,936,936,935.25,935.25,7
,2012-01-23 00:30,23,935.5,935.75,934.75,934.75,38
,2012-01-23 01:00,23,934.75,935,933.5,934.25,59
,2012-01-23 01:30,23,934,935.5,933.25,933.5,147
,2012-01-23 02:00,23,933.5,938,933.5,937.5,600
,2012-01-23 02:30,23,937.5,940.5,937,939.75,625
,2012-01-23 03:00,23,939.5,940.5,937.25,939.75,752
,2012-01-23 03:30,23,939.25,939.75,938.5,939.25,357
,2012-01-23 04:00,23,939.25,940.25,937.75,938.5,299
,2012-01-23 04:30,23,938.25,942.75,938.25,942,656
,2012-01-23 05:00,23,942,942.75,939.25,939.25,1047
,2012-01-23 05:30,23,939.5,942.25,938.25,941.25,781
,2012-01-23 06:00,23,941.75,942.75,940.25,942.25,201
,2012-01-23 06:30,23,942.25,944.75,941.75,943.25,1166
,2012-01-23 07:00,23,943.25,945.5,941.25,942.25,1155
,2012-01-23 07:30,23,942.25,943.75,941,941.5,1011
,2012-01-23 08:00,23,941.5,942.75,938,939.25,2027
,2012-01-23 08:30,23,939.5,944,939.25,943.5,935
,2012-01-23 09:00,23,943.5,945.75,943.25,944.5,1253
,2012-01-23 09:30,23,944.25,945.25,942,943.25,932
,2012-01-23 10:00,23,943.25,943.75,938.75,940,2199
,2012-01-23 10:30,23,940,940.75,938.5,939.25,797
,2012-01-23 11:00,23,939.25,942,938.5,942,747
,2012-01-23 11:30,23,942,946,942,944.5,1446
,2012-01-23 12:00,23,944.25,946.5,944.25,945.5,357
,2012-01-23 12:30,23,945.5,946.5,941.25,942.5,834
,2012-01-23 13:00,23,943,944.25,939.25,940.5,1129
,2012-01-23 13:30,23,940.5,942,940.25,942,115
,2012-01-23 14:00,23,941.75,943.25,941.25,942.75,125
,2012-01-23 14:30,23,942.5,943.25,942.5,943,22
,2012-01-23 15:00,23,942.5,942.5,942,942.5,18
,2012-01-23 15:30,23,942.5,943,942.25,942.75,74
,2012-01-23 16:00,23,942.25,942.5,941.75,941.75,7
,2012-01-23 19:00,24,942.5,942.5,940.5,940.5,11
,2012-01-23 19:30,24,940.75,941.25,940.75,941.25,2
,2012-01-23 20:30,24,940.5,940.5,940.5,940.5,1
,2012-01-23 21:00,24,941.25,941.5,940.75,941.5,43
,2012-01-23 21:30,24,940.5,940.5,940.5,940.5,2
,2012-01-23 22:00,24,940.75,940.75,940.75,940.75,1
,2012-01-23 22:30,24,941.25,941.5,941.25,941.5,3
,2012-01-23 23:00,24,941.5,941.5,940.75,940.75,37
,2012-01-23 23:30,24,940.75,941,940.5,940.75,65
,2012-01-24 00:00,24,941,941.5,941,941.5,33
,2012-01-24 00:30,24,942,942,941.5,941.75,32
,2012-01-24 01:00,24,941.75,943,941.5,942.5,153
,2012-01-24 01:30,24,942.25,945.25,942,945,434
,2012-01-24 02:00,24,945.25,948.75,945,946.75,1453
,2012-01-24 02:30,24,946.75,947.25,942,943.25,881
,2012-01-24 03:00,24,943.25,947,942.25,942.5,1035
,2012-01-24 03:30,24,942.5,943,941,942,665
,2012-01-24 04:00,24,942,943,941,942,600
,2012-01-24 04:30,24,941.5,942.75,940.75,941.25,624
,2012-01-24 05:00,24,941,942.25,940,941.75,614
,2012-01-24 05:30,24,941.5,943.75,941,941,587
,2012-01-24 06:00,24,941,943.25,940.75,943,502
,2012-01-24 06:30,24,943.25,943.75,942,942.5,748
,2012-01-24 07:00,24,942.5,946.25,942.25,945.5,1391
,2012-01-24 07:30,24,945.5,945.5,941,942.75,1863
,2012-01-24 08:00,24,942.5,943.5,941.25,941.75,1792
,2012-01-24 08:30,24,941.75,943.75,940.25,943.25,1065
,2012-01-24 09:00,24,943,945,941.25,943.75,1326
,2012-01-24 09:30,24,943.75,946.25,943,945,1553
,2012-01-24 10:00,24,945.25,946,943,943,2964
,2012-01-24 10:30,24,943,943.25,940,940.25,2144
,2012-01-24 11:00,24,940.25,942.75,940.25,941.5,1201
,2012-01-24 11:30,24,941.75,942.25,940,941.5,694
,2012-01-24 12:00,24,941.75,942,939.75,941,600
,2012-01-24 12:30,24,940.75,941.5,939.25,940.5,907
,2012-01-24 13:00,24,940.75,943.25,938.75,942.5,1466
,2012-01-24 13:30,24,942.5,943,942.25,942.5,75
,2012-01-24 14:00,24,943,944.25,942.75,943,89
,2012-01-24 14:30,24,943.25,943.5,942.75,943.25,17
,2012-01-24 15:00,24,943.5,943.5,943.5,943.5,4
,2012-01-24 15:30,24,944.25,945,943,943.75,44
,2012-01-24 16:00,24,943.25,943.25,943.25,943.25,1
,2012-01-24 19:00,25,944.5,944.5,943.5,944,10
,2012-01-24 19:30,25,944.25,944.25,943.5,943.5,4
,2012-01-24 20:00,25,944,945.25,942.5,945.25,108
,2012-01-24 20:30,25,945.25,945.5,945.25,945.25,32
,2012-01-24 21:00,25,945.25,945.5,944.75,944.75,17
,2012-01-24 21:30,25,944.75,944.75,944.5,944.75,34
,2012-01-24 22:00,25,945,946,945,945.25,45
,2012-01-24 22:30,25,945.5,946,945.25,945.75,43
,2012-01-24 23:00,25,945,945.25,945,945.25,2
,2012-01-24 23:30,25,945.25,945.25,944.75,945,23
,2012-01-25 00:00,25,945,945,944.5,945,6
,2012-01-25 00:30,25,944.75,945,944.75,945,30
,2012-01-25 01:00,25,945,945,943.75,944,46
,2012-01-25 01:30,25,943.75,944,942.5,942.5,145
,2012-01-25 02:00,25,942.75,945.75,942.25,943.75,967
,2012-01-25 02:30,25,943.75,945.25,943,944.25,862
,2012-01-25 03:00,25,944.25,944.5,942.75,944,1064
,2012-01-25 03:30,25,943.75,944.25,941.25,941.75,863
,2012-01-25 04:00,25,941.5,942.5,940,942.25,918
,2012-01-25 04:30,25,942.5,942.75,940.25,940.5,373
,2012-01-25 05:00,25,940.75,941.5,940,940.75,349
,2012-01-25 05:30,25,940.5,940.75,939.25,940,365
,2012-01-25 06:00,25,940,940.25,938.75,939,564
,2012-01-25 06:30,25,938.75,939.5,937.75,938.75,1069
,2012-01-25 07:00,25,938.5,942,938,941.5,1121
,2012-01-25 07:30,25,941.25,941.25,939.5,939.5,820
,2012-01-25 08:00,25,939.75,940.5,937.25,939.75,2102
,2012-01-25 08:30,25,940,940.25,935.5,936.25,1730
,2012-01-25 09:00,25,936,937.25,934.75,935,1826
,2012-01-25 09:30,25,935.75,942,934.5,940.75,3669
,2012-01-25 10:00,25,941,948.75,941,943.5,6329
,2012-01-25 10:30,25,943.75,944.25,939,940,2766
,2012-01-25 11:00,25,939.75,941,938,939.75,2645
,2012-01-25 11:30,25,939.75,946.25,939.25,945,1759
,2012-01-25 12:00,25,944.75,948.25,944.75,946,1550
,2012-01-25 12:30,25,945.75,946.5,942.75,945.75,1339
,2012-01-25 13:00,25,945.5,946,937.75,942,2610
,2012-01-25 13:30,25,941.75,943.75,941.75,943,469
,2012-01-25 14:00,25,943,945.75,943,945.25,440
,2012-01-25 14:30,25,945.5,946.25,945.5,946,104
,2012-01-25 15:00,25,945.25,946.25,945.25,945.5,64
,2012-01-25 15:30,25,946.5,946.5,945.75,946.5,17
,2012-01-25 16:00,25,946.75,947,946.25,946.25,7
,2012-01-25 19:00,26,946,947.5,945.75,947.5,26
,2012-01-25 19:30,26,947.25,947.25,946.25,947,22
,2012-01-25 20:00,26,947,947.25,946.5,947.25,12
,2012-01-25 20:30,26,947.25,947.25,946.5,946.75,17
,2012-01-25 21:00,26,947.25,947.25,947,947.25,18
,2012-01-25 21:30,26,947,947,947,947,1
,2012-01-25 22:00,26,947,947,947,947,5
,2012-01-25 22:30,26,947.5,947.5,947.5,947.5,2
,2012-01-25 23:00,26,947.75,948.5,947.5,948.25,24
,2012-01-25 23:30,26,948.25,948.5,948,948.25,38
,2012-01-26 00:00,26,948.5,948.75,948.5,948.75,23
,2012-01-26 00:30,26,948.5,948.5,948,948,21
,2012-01-26 01:00,26,947.5,947.75,946.75,946.75,68
,2012-01-26 01:30,26,946.75,947,946,946,196
,2012-01-26 02:00,26,946,948,945,945,1762
,2012-01-26 02:30,26,945,945.75,944.25,945,858
,2012-01-26 03:00,26,945,946.75,945,945.75,961
,2012-01-26 03:30,26,945.75,947.5,945,947,764
,2012-01-26 04:00,26,947,949,947,948.25,1336
,2012-01-26 04:30,26,948.25,949.5,947.25,948,925
,2012-01-26 05:00,26,948,949.25,948,948.75,585
,2012-01-26 05:30,26,948.75,950.5,948.25,950,819
,2012-01-26 06:00,26,950,952,949,951.75,1219
,2012-01-26 06:30,26,951.75,955.25,951.75,953.75,2303
,2012-01-26 07:00,26,953.75,954.25,952.5,952.75,1264
,2012-01-26 07:30,26,952.75,953.5,950.75,953,1433
,2012-01-26 08:00,26,952.75,954.75,952.5,954.25,2193
,2012-01-26 08:30,26,954.25,954.25,951.25,953.25,1125
,2012-01-26 09:00,26,953.25,954.75,949.25,949.25,1920
,2012-01-26 09:30,26,949.75,950.75,948.5,948.75,1394
,2012-01-26 10:00,26,948.75,951.25,946,946.25,3209
,2012-01-26 10:30,26,946.5,949.5,945.5,948.5,2455
,2012-01-26 11:00,26,948.25,949.5,946.75,948.5,513
,2012-01-26 11:30,26,948.5,950,948,950,566
,2012-01-26 12:00,26,950.25,952,949.75,950.25,361
,2012-01-26 12:30,26,950.5,950.5,947,948.5,756
,2012-01-26 13:00,26,948.25,950,946,949.5,1667
,2012-01-26 13:30,26,949.5,950,948.5,949,214
,2012-01-26 14:00,26,949.5,951.25,948.5,950.25,329
,2012-01-26 14:30,26,950.25,951.5,950,951,132
,2012-01-26 15:00,26,951.25,952.25,951.25,952.25,61
,2012-01-26 15:30,26,951.25,951.25,951.25,951.25,5
,2012-01-26 19:00,27,950.25,950.25,949.25,950,11
,2012-01-26 19:30,27,951,951.25,951,951,14
,2012-01-26 20:00,27,951.75,952.25,951.75,952.25,21
,2012-01-26 20:30,27,952.25,952.25,951.5,951.5,13
,2012-01-26 21:00,27,952.25,952.5,951.5,951.5,10
,2012-01-26 21:30,27,952,952.5,951.5,952.5,44
,2012-01-26 22:00,27,952,952.5,951.5,951.75,68
,2012-01-26 22:30,27,952.5,952.75,951.25,951.25,7
,2012-01-26 23:00,27,951.5,952,951,951.5,10
,2012-01-26 23:30,27,951,951,950.5,950.5,27
,2012-01-27 00:00,27,950.25,950.25,949.75,950,42
,2012-01-27 00:30,27,950,950.25,949.75,950,42
,2012-01-27 01:00,27,949.75,949.75,947,947.5,406
,2012-01-27 01:30,27,947.25,948.25,946.25,946.5,397
,2012-01-27 02:00,27,946.5,947.5,945.75,946,1233
,2012-01-27 02:30,27,946,948.75,946,948.5,897
,2012-01-27 03:00,27,948.25,951.25,948.25,950.75,936
,2012-01-27 03:30,27,950.5,952.25,950.25,952,909
,2012-01-27 04:00,27,952,953.75,951.75,952.25,989
,2012-01-27 04:30,27,952,952.75,951,952.5,1200
,2012-01-27 05:00,27,952.75,953.25,952,952.75,724
,2012-01-27 05:30,27,952.75,952.75,951,951.75,751
,2012-01-27 06:00,27,951.5,952.75,951,952,525
,2012-01-27 06:30,27,952,953.5,952,952.25,712
,2012-01-27 07:00,27,952,954.25,952,953.25,803
,2012-01-27 07:30,27,953.25,953.75,951,951.75,1243
,2012-01-27 08:00,27,951.75,953.5,951,952.25,1671
,2012-01-27 08:30,27,952.25,957.25,952,955.5,2427
,2012-01-27 09:00,27,955.25,957,954,954.75,1726
,2012-01-27 09:30,27,954.75,956,953.5,955,1281
,2012-01-27 10:00,27,955,959.25,954,955,5415
,2012-01-27 10:30,27,955,955.25,952.25,953.25,2055
,2012-01-27 11:00,27,953.5,954.5,949.75,950.5,1585
,2012-01-27 11:30,27,950.5,953.5,949.5,952,630
,2012-01-27 12:00,27,952.25,955.5,951.75,955,912
,2012-01-27 12:30,27,955,956,953.5,954.25,680
,2012-01-27 13:00,27,954.5,954.75,952.5,953,1233
,2012-01-27 13:30,27,953,954.75,953,954.25,353
,2012-01-27 14:00,27,954.5,956.5,954,955.25,546
,2012-01-27 14:30,27,955.5,956.75,955.5,956.75,108
,2012-01-27 15:00,27,956.75,956.75,955.75,956.75,94
,2012-01-27 15:30,27,957,957.5,956.5,956.5,36
,2012-01-27 16:00,27,956.75,956.75,956.75,956.75,1
,2012-01-27 16:30,27,956,956,956,956,5
,2012-01-29 17:00,29,956.5,958.75,956,957.5,68
,2012-01-29 17:30,29,956.75,956.75,956.75,956.75,1
,2012-01-29 18:00,30,956.25,956.5,956,956.5,4
,2012-01-29 18:30,30,956.5,956.5,955.75,955.75,7
,2012-01-29 19:00,30,955.5,955.5,954.25,954.25,22
,2012-01-29 19:30,30,954,954,953.25,953.5,27
,2012-01-29 20:00,30,953.5,954,953,953.5,34
,2012-01-29 20:30,30,953.25,953.5,952.75,953,12
,2012-01-29 21:00,30,952.75,954,952.75,954,31
,2012-01-29 21:30,30,953.75,954.5,953.5,953.5,110
,2012-01-29 22:00,30,953.5,953.5,953.5,953.5,4
,2012-01-29 22:30,30,953.25,953.5,953,953,16
,2012-01-29 23:00,30,953.25,953.75,953.25,953.75,5
,2012-01-29 23:30,30,953.75,953.75,953,953,24
,2012-01-30 00:00,30,952.5,953.5,952.5,953,24
,2012-01-30 00:30,30,952.75,952.75,951.5,951.5,101
,2012-01-30 01:00,30,951.5,952.5,951.25,951.75,126
,2012-01-30 01:30,30,951.75,952.75,951.5,952,228
,2012-01-30 02:00,30,952,955.5,951.25,954.75,1528
,2012-01-30 02:30,30,954.75,954.75,953,954,909
,2012-01-30 03:00,30,953.75,954.25,951.75,953.5,1527
,2012-01-30 03:30,30,953,954.5,952.5,953.5,839
,2012-01-30 04:00,30,953.25,954.75,952,954.75,544
,2012-01-30 04:30,30,954.5,957,954.25,956,1268
,2012-01-30 05:00,30,956,957,955.25,956.5,779
,2012-01-30 05:30,30,956.75,958.75,955.75,957.25,964
,2012-01-30 06:00,30,957.25,958,956.5,957.25,384
,2012-01-30 06:30,30,957.25,957.5,955.75,956.75,465
,2012-01-30 07:00,30,956.25,956.5,955.5,955.5,635
,2012-01-30 07:30,30,955.25,957.75,954.75,956,1392
,2012-01-30 08:00,30,956.25,956.25,953,953.75,1598
,2012-01-30 08:30,30,954,955,952.75,954.25,968
,2012-01-30 09:00,30,954.5,954.75,951.5,952.5,1633
,2012-01-30 09:30,30,952.75,956.75,952.5,956.5,1140
,2012-01-30 10:00,30,956.75,958.25,952,953,3404
,2012-01-30 10:30,30,952.75,954,952.25,953.5,1036
,2012-01-30 11:00,30,953.5,954,952.25,953.5,962
,2012-01-30 11:30,30,953.75,954,950.5,951,571
,2012-01-30 12:00,30,951,951.5,947,947.5,1225
,2012-01-30 12:30,30,947.5,948,945.75,947.25,1628
,2012-01-30 13:00,30,947,948.75,945.5,948,1892
,2012-01-30 13:30,30,948.25,949,947.75,949,289
,2012-01-30 14:00,30,949,951,949,950.25,332
,2012-01-30 14:30,30,950.25,951,949.75,951,52
,2012-01-30 15:00,30,951,951.75,951,951.5,95
,2012-01-30 15:30,30,951.5,952,951.25,952,28
,2012-01-30 16:00,30,951.25,951.5,951.25,951.25,7
,2012-01-30 19:00,31,951.25,952.75,951,952.75,30
,2012-01-30 19:30,31,952.25,952.25,952,952,2
,2012-01-30 20:00,31,952.25,953,951.75,952.5,29
,2012-01-30 20:30,31,953,953.75,953,953.75,27
,2012-01-30 21:00,31,953.75,954,953.5,953.5,10
,2012-01-30 21:30,31,953.25,953.25,952,952.75,185
,2012-01-30 22:00,31,952.75,953.5,952.75,953.5,26
,2012-01-30 22:30,31,953.75,954,953.75,954,12
,2012-01-30 23:00,31,953.5,953.75,953.5,953.75,9
,2012-01-30 23:30,31,953.75,954.25,953.75,953.75,46
,2012-01-31 00:00,31,953.5,954,953.5,953.5,14
,2012-01-31 00:30,31,954,954.25,953.75,954,130
,2012-01-31 01:00,31,953.75,954.75,953.5,954.5,77
,2012-01-31 01:30,31,954.25,955,954,954.25,236
,2012-01-31 02:00,31,954,956.5,953.75,955.25,1850
,2012-01-31 02:30,31,955.5,955.75,954.25,955.5,880
,2012-01-31 03:00,31,955.5,956.5,955.25,956,857
,2012-01-31 03:30,31,956,956.25,955,955.75,590
,2012-01-31 04:00,31,956,957.25,955.75,956.75,692
,2012-01-31 04:30,31,957,958.5,956.25,958.5,671
,2012-01-31 05:00,31,958.75,965,958.75,961,3712
,2012-01-31 05:30,31,961.25,961.25,959.75,960.5,635
,2012-01-31 06:00,31,960.25,961.75,959.75,960.75,582
,2012-01-31 06:30,31,961,961.5,960,960.25,733
,2012-01-31 07:00,31,960,960,956.25,956.5,891
,2012-01-31 07:30,31,956.5,959.25,955.5,958.75,1184
,2012-01-31 08:00,31,958.5,964,958.5,962.5,2513
,2012-01-31 08:30,31,962.75,963.25,960.25,960.25,1457
,2012-01-31 09:00,31,960.25,961,958.75,960,1941
,2012-01-31 09:30,31,959.75,960,956,956.5,2084
,2012-01-31 10:00,31,956.5,957,949,950,6595
,2012-01-31 10:30,31,950,950.5,947.75,948.25,3144
,2012-01-31 11:00,31,948.25,950.25,947.75,950.25,1161
,2012-01-31 11:30,31,950.25,951,949.5,949.5,803
,2012-01-31 12:00,31,949.5,951.5,949.5,951.5,1702
,2012-01-31 12:30,31,951.5,952,947.75,949,2500
,2012-01-31 13:00,31,948.75,951.5,948,950.25,1453
,2012-01-31 13:30,31,950.25,951,949,950.75,191
,2012-01-31 14:00,31,950.5,952.25,950.5,951.75,271
,2012-01-31 14:30,31,952,952.5,951.75,952.5,93
,2012-01-31 15:00,31,952.25,952.5,951.75,952.25,40
,2012-01-31 15:30,31,952.75,952.75,950.5,952,38
,2012-01-31 16:00,31,950.5,950.75,950.5,950.5,13
,2012-01-31 16:30,31,952,952,952,952,6
,2012-01-31 19:00,1,952,954.25,952,954,78
,2012-01-31 19:30,1,954.5,954.5,953,953.75,43
,2012-01-31 20:00,1,954.5,955.25,954.25,955,87
,2012-01-31 20:30,1,955.25,955.25,954.25,954.25,59
,2012-01-31 21:00,1,954,954.25,953.5,953.75,25
,2012-01-31 21:30,1,954.75,954.75,953.75,954,51
,2012-01-31 22:00,1,953.75,954.75,953.75,954.5,23
,2012-01-31 22:30,1,954.5,954.5,954,954,7
,2012-01-31 23:00,1,953.75,953.75,953.5,953.5,4
,2012-01-31 23:30,1,954,954,954,954,7
,2012-02-01 00:00,1,954,954,952.5,952.5,60
,2012-02-01 00:30,1,952.5,953,951.5,951.5,75
,2012-02-01 01:00,1,951.25,952,951,952,188
,2012-02-01 01:30,1,952,953,950.75,951.75,429
,2012-02-01 02:00,1,951.75,954.25,951.75,953.25,1124
,2012-02-01 02:30,1,953.25,954.75,953.25,954,1000
,2012-02-01 03:00,1,954.25,956.25,953.5,956,1181
,2012-02-01 03:30,1,956.25,959,955.25,958.75,904
,2012-02-01 04:00,1,958.5,959,956.5,957,706
,2012-02-01 04:30,1,956.75,958.25,956.5,958,621
,2012-02-01 05:00,1,958.25,959.5,957.5,957.75,790
,2012-02-01 05:30,1,957.75,959.75,957.25,957.5,743
,2012-02-01 06:00,1,957.25,958.75,957.25,958.75,507
,2012-02-01 06:30,1,958.75,959.5,957.5,958,1177
,2012-02-01 07:00,1,958.25,959,956.75,958,1276
,2012-02-01 07:30,1,958,959.5,956.75,958.75,1120
,2012-02-01 08:00,1,959,960,958,959.25,1388
,2012-02-01 08:30,1,959.5,960.25,956.5,957.75,1243
,2012-02-01 09:00,1,957.75,961.5,957.75,959.25,2128
,2012-02-01 09:30,1,958,958.5,952,955,3907
,2012-02-01 10:00,1,955,957.5,954,956.5,3361
,2012-02-01 10:30,1,956.75,957.25,954.25,955.75,1562
,2012-02-01 11:00,1,955.75,957,955,956.25,2110
,2012-02-01 11:30,1,956,957,953.5,953.5,1209
,2012-02-01 12:00,1,953.5,954,951.75,951.75,1292
,2012-02-01 12:30,1,952,952,947.75,949.25,1797
,2012-02-01 13:00,1,949.5,951.25,948,951.25,1516
,2012-02-01 13:30,1,951.25,952,950.75,952,494
,2012-02-01 14:00,1,952.25,953.5,951.25,951.25,686
,2012-02-01 14:30,1,951.25,952,950.25,952,120
,2012-02-01 15:00,1,952.5,953.5,952.5,952.75,55
,2012-02-01 15:30,1,952.25,952.25,952,952,28
,2012-02-01 16:00,1,952,952.5,947.5,947.5,164
,2012-02-01 19:00,2,952.75,953.75,952,953.75,96
,2012-02-01 19:30,2,953.75,953.75,953,953.5,28
,2012-02-01 20:00,2,953.25,954,953.25,954,25
,2012-02-01 20:30,2,953.75,953.75,953.5,953.5,25
,2012-02-01 21:00,2,954.25,954.25,954.25,954.25,4
,2012-02-01 21:30,2,953.75,953.75,953,953,31
,2012-02-01 22:00,2,953.5,953.5,953,953,25
,2012-02-01 22:30,2,953.25,953.5,952,952,21
,2012-02-01 23:00,2,952.75,952.75,952.25,952.5,5
,2012-02-01 23:30,2,952.75,952.75,952.25,952.75,5
,2012-02-02 00:00,2,953.75,954,953.75,954,3
,2012-02-02 00:30,2,954.5,955.25,954.5,955,90
,2012-02-02 01:00,2,954.75,955.5,954,955.25,128
,2012-02-02 01:30,2,954.75,956.25,954.5,955.75,277
,2012-02-02 02:00,2,955.5,957.25,954.25,954.5,1148
,2012-02-02 02:30,2,954.5,956,954.25,955,1002
,2012-02-02 03:00,2,955,955,951.75,952.75,1339
,2012-02-02 03:30,2,953,953,950.5,951.25,1466
,2012-02-02 04:00,2,951.25,951.25,948.25,949,1726
,2012-02-02 04:30,2,949.25,952,949.25,950,994
,2012-02-02 05:00,2,950.25,952.25,949.75,950.75,597
,2012-02-02 05:30,2,951,954,951,952.25,696
,2012-02-02 06:00,2,951.75,951.75,949,949.5,824
,2012-02-02 06:30,2,949.5,950.5,948.75,950.5,934
,2012-02-02 07:00,2,950.5,952.25,948.75,952,935
,2012-02-02 07:30,2,952.25,955.5,950.75,951.25,2259
,2012-02-02 08:00,2,951,953,948.5,953,3375
,2012-02-02 08:30,2,952.75,954,950.75,951.75,2517
,2012-02-02 09:00,2,951.75,955.75,951.5,953.5,2413
,2012-02-02 09:30,2,953.25,955,952.5,953.25,2286
,2012-02-02 10:00,2,953.5,954.75,947.25,949.75,4660
,2012-02-02 10:30,2,949.75,950,947,949.25,2938
,2012-02-02 11:00,2,949.25,950.25,946,946.25,2399
,2012-02-02 11:30,2,946.25,948.5,945.5,948.25,1405
,2012-02-02 12:00,2,948.5,949.25,946.25,946.75,587
,2012-02-02 12:30,2,946.25,948.75,946.25,948.25,446
,2012-02-02 13:00,2,949,953.25,947.75,952.75,1986
,2012-02-02 13:30,2,952.75,954.25,952.25,954,305
,2012-02-02 14:00,2,954.25,955.75,954.25,954.5,431
,2012-02-02 14:30,2,954.75,955.75,954.75,955.25,180
,2012-02-02 15:00,2,955.25,956,954.25,954.75,75
,2012-02-02 15:30,2,956,956,955.25,955.25,7
,2012-02-02 16:00,2,956.25,956.25,956.25,956.25,4
,2012-02-02 19:00,3,954.5,954.5,953.75,954,41
,2012-02-02 19:30,3,953.75,954,953.5,954,8
,2012-02-02 20:00,3,953.75,954.25,953.75,954,16
,2012-02-02 20:30,3,954.25,954.25,954.25,954.25,2
,2012-02-02 21:00,3,954.25,954.25,954.25,954.25,1
,2012-02-02 22:00,3,953.75,953.75,953.25,953.25,7
,2012-02-02 22:30,3,953.25,954,953.25,953.25,10
,2012-02-02 23:00,3,953.25,953.5,953.25,953.5,13
,2012-02-02 23:30,3,954,954.5,954,954,4
,2012-02-03 00:00,3,954.5,954.5,954.5,954.5,4
,2012-02-03 00:30,3,954.5,954.5,953.5,953.5,14
,2012-02-03 01:00,3,953.5,954.5,952.75,952.75,62
,2012-02-03 01:30,3,952.5,953.5,952.25,953.25,69
,2012-02-03 02:00,3,953.5,955,951.5,951.75,1160
,2012-02-03 02:30,3,951.75,955.25,951.75,953.25,968
,2012-02-03 03:00,3,953.25,957,953,955.25,1512
,2012-02-03 03:30,3,955.5,956.75,954.75,956,1076
,2012-02-03 04:00,3,956,957.25,955.5,957.25,966
,2012-02-03 04:30,3,957.5,958,957.25,958,473
,2012-02-03 05:00,3,957.75,958.25,957,958,533
,2012-02-03 05:30,3,958.25,958.5,957,957.25,626
,2012-02-03 06:00,3,957,958.25,956.5,958,496
,2012-02-03 06:30,3,958.25,958.75,957.5,957.75,1315
,2012-02-03 07:00,3,957.5,961.25,957.5,960.75,1563
,2012-02-03 07:30,3,961.25,967.25,961.25,966,6207
,2012-02-03 08:00,3,966,968.25,966,967.5,3563
,2012-02-03 08:30,3,967.5,968,963.5,964,1701
,2012-02-03 09:00,3,964.75,966.5,963.25,965.25,2636
,2012-02-03 09:30,3,965,966.5,962.5,963.25,1803
,2012-02-03 10:00,3,963,964,959.75,961.75,2941
,2012-02-03 10:30,3,961.5,963.25,961,962.5,3314
,2012-02-03 11:00,3,962.25,966,962,966,1818
,2012-02-03 11:30,3,965.75,966.75,964,964.75,1234
,2012-02-03 12:00,3,964.5,965.5,964,964.75,987
,2012-02-03 12:30,3,964.5,966,964,964,1230
,2012-02-03 13:00,3,964,973,964,972.25,4500
,2012-02-03 13:30,3,972,972.75,971,972,429
,2012-02-03 14:00,3,972.25,973.5,971.5,971.75,268
,2012-02-03 14:30,3,971.25,972.75,971,972.5,185
,2012-02-03 15:00,3,972.5,972.75,971.75,972.5,26
,2012-02-03 15:30,3,972,972.25,972,972.25,32
,2012-02-03 16:00,3,973,973,973,973,6
,2012-02-03 16:30,3,974,974,974,974,1
,2012-02-05 17:00,5,974.25,974.5,972.75,973.5,55
,2012-02-05 17:30,5,975,975,975,975,1
,2012-02-05 18:00,6,975,975.25,974.5,975.25,33
,2012-02-05 18:30,6,974.75,975.5,974.75,975,20
,2012-02-05 19:00,6,974.5,974.75,973.75,974.5,30
,2012-02-05 19:30,6,974.5,974.75,973.25,973.5,97
,2012-02-05 20:00,6,973.5,973.5,972,972.75,92
,2012-02-05 20:30,6,972.75,972.75,971.75,971.75,27
,2012-02-05 21:00,6,971.5,972,971.25,972,17
,2012-02-05 21:30,6,972.5,973.25,972.5,973,76
,2012-02-05 22:00,6,973,973.25,972.25,973,130
,2012-02-05 22:30,6,972.75,973,972.75,972.75,24
,2012-02-05 23:00,6,973,973,973,973,3
,2012-02-05 23:30,6,972.75,972.75,972,972.5,24
,2012-02-06 00:00,6,972.25,972.25,971.75,971.75,7
,2012-02-06 00:30,6,972.5,972.75,972.25,972.5,61
,2012-02-06 01:00,6,972.25,972.75,972,972.5,108
,2012-02-06 01:30,6,972.5,973,972,972.75,170
,2012-02-06 02:00,6,972.75,973,969.5,970.25,1568
,2012-02-06 02:30,6,970.25,972,970,971.5,1613
,2012-02-06 03:00,6,971.75,972,969.5,970,1597
,2012-02-06 03:30,6,970,971.25,969.25,970,883
,2012-02-06 04:00,6,969.75,971,969.5,971,745
,2012-02-06 04:30,6,971.25,972.5,970.75,971.5,1101
,2012-02-06 05:00,6,971.25,973.5,971,973,784
,2012-02-06 05:30,6,973,974,971.5,974,910
,2012-02-06 06:00,6,973.75,975,973.5,974,1028
,2012-02-06 06:30,6,974,975.5,973.25,974.25,1109
,2012-02-06 07:00,6,974.5,975.25,972.75,973.75,907
,2012-02-06 07:30,6,973.5,975,972.25,974,1158
,2012-02-06 08:00,6,974,981,972.5,979.5,3974
,2012-02-06 08:30,6,979.25,984.25,978.25,983,3697
,2012-02-06 09:00,6,983.25,985,982.75,984.25,2340
,2012-02-06 09:30,6,984.25,984.5,982,984,1864
,2012-02-06 10:00,6,984,988.5,983,988.25,4123
,2012-02-06 10:30,6,988.25,988.5,982.75,984.25,2359
,2012-02-06 11:00,6,984.75,987,982.75,985.75,3241
,2012-02-06 11:30,6,986,987.25,985,985.5,1317
,2012-02-06 12:00,6,985.5,987,985.5,986.25,424
,2012-02-06 12:30,6,986,987.25,985.5,987.25,381
,2012-02-06 13:00,6,987.25,991,987.25,989.75,1349
,2012-02-06 13:30,6,989.5,991,989.25,990.75,339
,2012-02-06 14:00,6,990.75,993.5,990.75,992.75,535
,2012-02-06 14:30,6,992.75,993.5,992.5,993.5,142
,2012-02-06 15:00,6,993.25,994,992.75,994,208
,2012-02-06 15:30,6,994.25,994.5,994,994,57
,2012-02-06 16:00,6,994.25,995.75,994.25,995.75,61
,2012-02-06 19:00,7,995.25,997.5,994,995,93
,2012-02-06 19:30,7,994.75,995.25,994.5,995,46
,2012-02-06 20:00,7,995,995.25,993.75,993.75,48
,2012-02-06 20:30,7,993,994,992.75,994,27
,2012-02-06 21:00,7,993.25,993.25,991.5,991.5,94
,2012-02-06 21:30,7,992.25,993,990.5,990.75,59
,2012-02-06 22:00,7,990.5,990.5,990,990.25,51
,2012-02-06 22:30,7,990.25,990.25,989.5,989.5,128
,2012-02-06 23:00,7,989.25,989.25,989.25,989.25,4
,2012-02-06 23:30,7,989.5,990.25,989.25,990.25,57
,2012-02-07 00:00,7,990.25,991,990.25,991,79
,2012-02-07 00:30,7,991,992.75,991,992.25,139
,2012-02-07 01:00,7,992.25,992.5,991,992.25,239
,2012-02-07 01:30,7,992.25,993.5,992,992.75,532
,2012-02-07 02:00,7,992.75,993.75,988.5,989.25,1432
,2012-02-07 02:30,7,989.25,990.25,989,989,1644
,2012-02-07 03:00,7,989.25,989.75,988,989.5,1265
,2012-02-07 03:30,7,989.5,991.75,989.25,991.25,1282
,2012-02-07 04:00,7,991.25,993.25,991.25,993.25,1424
,2012-02-07 04:30,7,993.25,996.5,993,993.75,2064
,2012-02-07 05:00,7,993.5,994.25,992.5,993,964
,2012-02-07 05:30,7,993,994.75,993,994.25,755
,2012-02-07 06:00,7,993.75,994.25,991.25,992.25,1385
,2012-02-07 06:30,7,992.25,992.75,990.5,992,1361
,2012-02-07 07:00,7,992,995,991,994.5,1832
,2012-02-07 07:30,7,994.5,997.75,993.75,997,3786
,2012-02-07 08:00,7,997,1001.75,996.5,997.75,5441
,2012-02-07 08:30,7,998,998,992.75,995,2900
,2012-02-07 09:00,7,995.25,995.25,988.75,991.5,3777
,2012-02-07 09:30,7,991.75,993.25,990.5,993,2989
,2012-02-07 10:00,7,993.25,996.25,992.5,995,3810
,2012-02-07 10:30,7,995,995.5,993.5,995.5,1877
,2012-02-07 11:00,7,995.5,1001,995.25,999.75,1562
,2012-02-07 11:30,7,1000,1000,997.5,998.25,1295
,2012-02-07 12:00,7,998.25,999,995,995.25,736
,2012-02-07 12:30,7,995.25,998.25,995,996,806
,2012-02-07 13:00,7,996.25,997,991.5,993.5,2077
,2012-02-07 13:30,7,993.25,994.25,992.25,993.25,805
,2012-02-07 14:00,7,993.25,995.5,992.5,993,701
,2012-02-07 14:30,7,993,993,991.5,992.75,261
,2012-02-07 15:00,7,992.75,993,991.75,991.75,66
,2012-02-07 15:30,7,992.25,992.5,991.25,991.75,102
,2012-02-07 16:00,7,991.25,991.5,991,991.5,36
,2012-02-07 19:00,8,991.5,992,991.25,991.5,37
,2012-02-07 19:30,8,991.25,998.75,991.25,992.75,144
,2012-02-07 20:00,8,993,993,992.5,992.75,20
,2012-02-07 20:30,8,991.5,991.5,990.75,991,38
,2012-02-07 21:00,8,991.25,991.25,991.25,991.25,4
,2012-02-07 21:30,8,991.25,991.25,990.75,991,38
,2012-02-07 22:00,8,990.25,992,990.25,991.25,163
,2012-02-07 22:30,8,991.25,991.25,991,991,7
,2012-02-07 23:00,8,991.5,992,991.5,992,12
,2012-02-07 23:30,8,992,993.25,992,993.25,28
,2012-02-08 00:00,8,993.5,994,992.5,993.75,101
,2012-02-08 00:30,8,994,994.25,993.5,993.5,67
,2012-02-08 01:00,8,994,995.5,993.75,995.5,213
,2012-02-08 01:30,8,995.75,996.5,995.5,996,260
,2012-02-08 02:00,8,996,997.75,995.5,997,1007
,2012-02-08 02:30,8,996.75,997,995.5,996.75,1325
,2012-02-08 03:00,8,996.75,997.5,995.5,996.25,1431
,2012-02-08 03:30,8,996,996.75,995,995.25,994
,2012-02-08 04:00,8,995.25,995.75,994.25,995,673
,2012-02-08 04:30,8,995,996,994.75,995.5,471
,2012-02-08 05:00,8,995.5,997,995.25,996.5,733
,2012-02-08 05:30,8,996.5,997.5,996,996.75,715
,2012-02-08 06:00,8,996.5,996.75,995,995.75,1052
,2012-02-08 06:30,8,995.5,996,994.5,995.25,592
,2012-02-08 07:00,8,995,996.25,994.75,994.75,546
,2012-02-08 07:30,8,994.75,995,991.5,992.5,2171
,2012-02-08 08:00,8,992.25,994.25,991.5,994.25,1648
,2012-02-08 08:30,8,994.25,995.5,993.5,994.75,1789
,2012-02-08 09:00,8,995,996.5,993.5,995.25,1631
,2012-02-08 09:30,8,994.75,995,991,992.25,3922
,2012-02-08 10:00,8,992.25,992.5,988.75,990.25,4759
,2012-02-08 10:30,8,990.25,991.5,987.75,990.75,2960
,2012-02-08 11:00,8,990.5,992.5,989.5,991.5,1155
,2012-02-08 11:30,8,991.75,992.5,991,992,851
,2012-02-08 12:00,8,992,993.5,991.25,993.5,1577
,2012-02-08 12:30,8,993.25,994.25,991.5,992.75,1350
,2012-02-08 13:00,8,992.75,995.75,991.25,995,1396
,2012-02-08 13:30,8,995.25,997.25,995,996.75,330
,2012-02-08 14:00,8,996.75,998.25,996,996.75,646
,2012-02-08 14:30,8,996.75,998.25,996.75,998,188
,2012-02-08 15:00,8,998.5,998.75,998.25,998.75,59
,2012-02-08 15:30,8,998.25,998.25,998,998.25,118
,2012-02-08 16:00,8,998,999,998,999,51
,2012-02-08 16:30,8,999,999,999,999,22
,2012-02-08 19:00,9,999,999,996.5,996.75,30
,2012-02-08 19:30,9,996.25,996.25,995,995.25,16
,2012-02-08 20:00,9,996,996.25,995.75,995.75,25
,2012-02-08 20:30,9,996,996,995.5,996,11
,2012-02-08 21:00,9,996,996,995.25,995.25,6
,2012-02-08 21:30,9,995.25,995.5,994.75,994.75,40
,2012-02-08 22:00,9,995,995.25,995,995.25,8
,2012-02-08 22:30,9,995.25,995.25,995.25,995.25,33
,2012-02-08 23:00,9,995.5,995.5,995.5,995.5,1
,2012-02-08 23:30,9,996,996.25,996,996.25,8
,2012-02-09 00:00,9,996.25,998,996.25,997,102
,2012-02-09 00:30,9,997,997,996,997,200
,2012-02-09 01:00,9,997.25,997.75,996,996.25,565
,2012-02-09 01:30,9,996,997,996,997,303
,2012-02-09 02:00,9,997.25,998.5,996.25,996.75,1277
,2012-02-09 02:30,9,997,998.5,996,997.25,2037
,2012-02-09 03:00,9,997.5,998.75,997.25,998.25,815
,2012-02-09 03:30,9,998.25,999.5,996.75,996.75,1323
,2012-02-09 04:00,9,997,997.75,994.75,995.25,1331
,2012-02-09 04:30,9,995,997.25,995,997,912
,2012-02-09 05:00,9,997,997,996,996.75,600
,2012-02-09 05:30,9,996.5,997,994,995.25,771
,2012-02-09 06:00,9,995,995.25,993.5,995,719
,2012-02-09 06:30,9,994.75,995.75,993.75,995,624
,2012-02-09 07:00,9,995.25,999,995,998,1025
,2012-02-09 07:30,9,998.25,999.75,997.75,998,2651
,2012-02-09 08:00,9,998,1000,996,999,2886
,2012-02-09 08:30,9,999,1001,997,997,1910
,2012-02-09 09:00,9,997.25,998,994.25,994.25,1324
,2012-02-09 09:30,9,994.5,997.75,993,997,2048
,2012-02-09 10:00,9,997,998.25,994,998.25,3482
,2012-02-09 10:30,9,998.25,999,997,998,2323
,2012-02-09 11:00,9,998,1000.75,998,998.75,1355
,2012-02-09 11:30,9,999,1001,999,1001,950
,2012-02-09 12:00,9,1001,1001.25,999.25,1000.5,380
,2012-02-09 12:30,9,1000.25,1001.25,998.5,999,629
,2012-02-09 13:00,9,999,1003,997.5,1001.5,1301
,2012-02-09 13:30,9,1001.25,1002.25,1001,1001.5,338
,2012-02-09 14:00,9,1001.75,1003.25,1001.75,1003.25,278
,2012-02-09 14:30,9,1003,1004.75,1002.75,1004.25,420
,2012-02-09 15:00,9,1004.25,1004.25,1002.25,1002.25,158
,2012-02-09 15:30,9,1002.5,1003.5,1002.5,1003.5,17
,2012-02-09 16:00,9,1004,1004,1004,1004,2
,2012-02-09 19:00,10,1002.5,1002.75,1001.75,1001.75,49
,2012-02-09 19:30,10,1002,1002.25,1002,1002.25,2
,2012-02-09 20:00,10,1001.75,1001.75,1001,1001.5,19
,2012-02-09 20:30,10,1001,1002,1001,1001.75,51
,2012-02-09 21:00,10,1001.5,1001.5,999.5,999.75,89
,2012-02-09 21:30,10,999.5,1000.5,999,1000.5,179
,2012-02-09 22:00,10,1000,1000.5,999.5,1000.5,18
,2012-02-09 22:30,10,1000.75,1000.75,1000.25,1000.25,17
,2012-02-09 23:00,10,1000,1000.5,1000,1000.5,25
,2012-02-09 23:30,10,1000,1000.5,1000,1000.5,155
,2012-02-10 00:00,10,1001,1001,1000.5,1000.75,74
,2012-02-10 00:30,10,1000.75,1000.75,1000,1000,187
,2012-02-10 01:00,10,999.75,1000.25,999,999,304
,2012-02-10 01:30,10,999,999.25,998,998.75,374
,2012-02-10 02:00,10,998.25,999.5,997.25,998.75,2061
,2012-02-10 02:30,10,998.75,999,997.75,998.5,1218
,2012-02-10 03:00,10,998.75,999.25,998,998.5,1247
,2012-02-10 03:30,10,998.5,999.25,998,998,691
,2012-02-10 04:00,10,998.25,998.25,996,996,1607
,2012-02-10 04:30,10,996,998,995,997,1473
,2012-02-10 05:00,10,997.25,997.25,995,996.5,535
,2012-02-10 05:30,10,996.25,996.25,995.25,995.5,744
,2012-02-10 06:00,10,995.5,995.75,993,994.5,1191
,2012-02-10 06:30,10,994.5,994.75,992.75,994,618
,2012-02-10 07:00,10,993.75,994.25,990.5,991.5,1207
,2012-02-10 07:30,10,991.5,994,991,994,1142
,2012-02-10 08:00,10,993.75,996.5,991,993.75,3108
,2012-02-10 08:30,10,993.5,996,992,992.5,1488
,2012-02-10 09:00,10,992.25,996,991.75,995.25,2087
,2012-02-10 09:30,10,995,996,992.75,994.75,1321
,2012-02-10 10:00,10,995,998.25,994.25,996,4053
,2012-02-10 10:30,10,996.25,996.5,994.5,994.75,1754
,2012-02-10 11:00,10,994.75,995.25,993.75,994.25,2168
,2012-02-10 11:30,10,994,994.75,993,994,2254
,2012-02-10 12:00,10,993.75,996.25,993.25,994.75,1297
,2012-02-10 12:30,10,994.75,995.5,992.5,992.5,1040
,2012-02-10 13:00,10,993,996,992.75,995.75,1561
,2012-02-10 13:30,10,995.75,996.5,994.75,996.25,517
,2012-02-10 14:00,10,995.75,997.5,995.75,995.75,328
,2012-02-10 14:30,10,995.75,996.75,995.5,996.75,21
,2012-02-10 15:00,10,996.5,996.75,996.25,996.75,26
,2012-02-10 15:30,10,996,996.5,996,996,9
,2012-02-12 17:00,12,996.75,999,996.75,998.5,61
,2012-02-12 17:30,12,998.75,998.75,998.75,998.75,2
,2012-02-12 18:00,13,999,999.5,997.75,997.75,23
,2012-02-12 18:30,13,997.5,998,997.5,998,9
,2012-02-12 19:00,13,998.25,999.5,998.25,999.5,22
,2012-02-12 19:30,13,1000,1000.25,1000,1000.25,19
,2012-02-12 20:00,13,1000.25,1001,1000.25,1001,90
,2012-02-12 20:30,13,1000.75,1001,1000.75,1000.75,19
,2012-02-12 21:00,13,1000.5,1002.75,1000.25,1002.75,167
,2012-02-12 21:30,13,1002,1002,1001.75,1002,18
,2012-02-12 22:00,13,1002,1002,1001.75,1001.75,6
,2012-02-12 22:30,13,1002,1002,1001.5,1002,16
,2012-02-12 23:00,13,1002.25,1002.25,1002.25,1002.25,4
,2012-02-12 23:30,13,1001.75,1001.75,1001.25,1001.25,2
,2012-02-13 00:00,13,1001,1002.25,1001,1002.25,12
,2012-02-13 00:30,13,1001.5,1002.5,1001,1001,80
,2012-02-13 01:00,13,1001,1003,1001,1001.25,297
,2012-02-13 01:30,13,1001.75,1002.25,1000.75,1000.75,269
,2012-02-13 02:00,13,1000.75,1002,1000.5,1001.75,1174
,2012-02-13 02:30,13,1001.5,1001.75,999.5,1001.75,1555
,2012-02-13 03:00,13,1001.5,1002.25,1000.25,1001,1361
,2012-02-13 03:30,13,1001,1001.5,999,999.25,1050
,2012-02-13 04:00,13,999.25,999.25,996,996,1459
,2012-02-13 04:30,13,996.25,998,996,997.5,970
,2012-02-13 05:00,13,998,998.25,997,997.5,347
,2012-02-13 05:30,13,997.25,997.75,996.75,997.5,360
,2012-02-13 06:00,13,997.5,999.25,997,998.5,319
,2012-02-13 06:30,13,998.75,999.5,998.5,999.5,390
,2012-02-13 07:00,13,999.5,999.75,997.25,998,405
,2012-02-13 07:30,13,998,998.75,997,997.5,820
,2012-02-13 08:00,13,997.5,999.75,997,998,2645
,2012-02-13 08:30,13,997.75,998,994,994.75,2675
,2012-02-13 09:00,13,994.5,996,990.25,990.75,2958
,2012-02-13 09:30,13,991,995.25,990,994.25,2027
,2012-02-13 10:00,13,994.25,997.5,993,997,3431
,2012-02-13 10:30,13,997,998.25,995.75,997,1443
,2012-02-13 11:00,13,997,997,994.5,994.5,1024
,2012-02-13 11:30,13,994.75,994.75,992.5,993.25,1178
,2012-02-13 12:00,13,993.5,993.5,990.5,990.75,1196
,2012-02-13 12:30,13,990.5,992,989,991,1619
,2012-02-13 13:00,13,991.25,993.25,990.25,992.75,1083
,2012-02-13 13:30,13,992.5,993,992.25,992.75,120
,2012-02-13 14:00,13,992.5,992.5,988.75,989.5,798
,2012-02-13 14:30,13,989.75,991.75,989.5,991.75,290
,2012-02-13 15:00,13,990.75,991,990,990.5,43
,2012-02-13 15:30,13,990.25,991.75,989.75,991.5,47
,2012-02-13 16:00,13,991,991,991,991,6
,2012-02-13 19:00,14,995.25,995.25,990,990,84
,2012-02-13 19:30,14,989.5,989.5,989.25,989.25,11
,2012-02-13 20:00,14,989,989.25,988.75,989,68
,2012-02-13 20:30,14,989.25,989.5,988.75,988.75,8
,2012-02-13 21:00,14,989.25,989.25,987.5,987.5,54
,2012-02-13 21:30,14,987.75,988.5,987,988,35
,2012-02-13 22:00,14,988.75,989,988,988.5,56
,2012-02-13 23:00,14,988,988.5,988,988.5,2
,2012-02-13 23:30,14,988.75,988.75,988.5,988.75,4
,2012-02-14 00:00,14,988,988.5,988,988.25,42
,2012-02-14 00:30,14,988.5,989,988.25,989,39
,2012-02-14 01:00,14,988.5,990.5,987.5,990.25,290
,2012-02-14 01:30,14,990.25,991.5,989.5,991.25,581
,2012-02-14 02:00,14,991,991,987.75,989.25,1687
,2012-02-14 02:30,14,989.5,990.25,989.25,989.75,1714
,2012-02-14 03:00,14,989.75,991.5,989.5,991,1213
,2012-02-14 03:30,14,990.75,993,990.5,992.25,1493
,2012-02-14 04:00,14,992.5,995.75,992.5,995.25,1500
,2012-02-14 04:30,14,995.5,996.25,994.5,995.25,1025
,2012-02-14 05:00,14,995.25,995.25,993.25,995,553
,2012-02-14 05:30,14,995,996,993.5,995.5,244
,2012-02-14 06:00,14,995.5,996.25,993.75,994.5,421
,2012-02-14 06:30,14,994.5,995.75,991.25,992.25,1017
,2012-02-14 07:00,14,992.25,992.5,991,991.75,873
,2012-02-14 07:30,14,992,992,987,988,1467
,2012-02-14 08:00,14,988.25,993.75,986.75,993,2572
,2012-02-14 08:30,14,992.75,993.75,991,993.25,1775
,2012-02-14 09:00,14,993.25,993.75,989.75,992.25,1267
,2012-02-14 09:30,14,992.25,994,991.25,992,1497
,2012-02-14 10:00,14,992,993.25,991,992,2404
,2012-02-14 10:30,14,991.75,995.75,991.5,995.25,2410
,2012-02-14 11:00,14,995.25,996.5,995,995,1504
,2012-02-14 11:30,14,995,998,994.5,995.25,1216
,2012-02-14 12:00,14,995,995.75,992.25,993,809
,2012-02-14 12:30,14,993,994.25,992.25,992.5,723
,2012-02-14 13:00,14,992.5,994.25,992.5,994.25,1391
,2012-02-14 13:30,14,994,996,993.75,995.5,200
,2012-02-14 14:00,14,995.75,996.25,994.75,994.75,341
,2012-02-14 14:30,14,995,996,995,996,51
,2012-02-14 15:00,14,996,996.75,996,996.75,19
,2012-02-14 15:30,14,996.25,998.25,996.25,998.25,68
,2012-02-14 16:00,14,998.25,998.25,995,995,28
,2012-02-14 19:00,15,994,996,994,995.25,63
,2012-02-14 19:30,15,995.25,996,995.25,995.5,27
,2012-02-14 20:00,15,996.5,998,996.5,997.5,28
,2012-02-14 20:30,15,998,999.5,998,999.5,29
,2012-02-14 21:00,15,998.75,998.75,998.25,998.25,6
,2012-02-14 21:30,15,998.5,998.5,998.5,998.5,11
,2012-02-14 22:30,15,998.5,998.5,998.5,998.5,31
,2012-02-14 23:30,15,999,999.75,999,999.75,31
,2012-02-15 00:00,15,999.75,999.75,999,999,47
,2012-02-15 00:30,15,999.5,1000,999.25,999.5,24
,2012-02-15 01:00,15,999.75,1000.75,999.5,1000,171
,2012-02-15 01:30,15,999.75,999.75,998,999.5,117
,2012-02-15 02:00,15,999,1000.75,998,1000.5,865
,2012-02-15 02:30,15,1000.25,1001,999.5,999.5,1319
,2012-02-15 03:00,15,999.75,1000.5,999.25,1000.25,716
,2012-02-15 03:30,15,1000.25,1000.75,999,999.5,500
,2012-02-15 04:00,15,999.5,1000.25,999.5,1000,421
,2012-02-15 04:30,15,999.75,999.75,998,998.5,618
,2012-02-15 05:00,15,998.5,998.75,997,997.25,747
,2012-02-15 05:30,15,997,999.5,997,999.25,1083
,2012-02-15 06:00,15,999.25,1003.75,998.75,1002.25,1588
,2012-02-15 06:30,15,1002.5,1009.75,1002.5,1005.25,3365
,2012-02-15 07:00,15,1005.25,1008.25,1000.5,1003,2888
,2012-02-15 07:30,15,1003,1003.25,1001.5,1002,827
,2012-02-15 08:00,15,1002,1006.25,1001.5,1006.25,1356
,2012-02-15 08:30,15,1006.25,1006.75,1002.25,1002.75,1535
,2012-02-15 09:00,15,1002.75,1003.5,1000.75,1003.5,1120
,2012-02-15 09:30,15,1003.25,1007.25,1002.5,1005.5,2309
,2012-02-15 10:00,15,1005.25,1006.25,1005,1005.75,1978
,2012-02-15 10:30,15,1005.75,1006.25,1004,1004.25,1428
,2012-02-15 11:00,15,1004,1004.75,1002.25,1002.75,1163
,2012-02-15 11:30,15,1002.75,1004.75,1002.5,1002.75,907
,2012-02-15 12:00,15,1002.75,1002.75,998.25,999,1832
,2012-02-15 12:30,15,999.25,1000.5,998.25,999,658
,2012-02-15 13:00,15,999.5,1003,998.5,1002.5,600
,2012-02-15 13:30,15,1003,1003.25,1001.5,1002,231
,2012-02-15 14:00,15,1002,1003.5,1001.75,1002.25,183
,2012-02-15 14:30,15,1002.25,1004.75,1002.25,1004.75,220
,2012-02-15 15:00,15,1004.25,1004.75,1004,1004,201
,2012-02-15 15:30,15,1004.5,1005,1003.75,1003.75,18
,2012-02-15 16:00,15,1004.25,1004.25,1003.75,1003.75,8
,2012-02-15 19:00,16,1003,1003,1001,1001,37
,2012-02-15 19:30,16,1000.75,1001,1000,1000.75,56
,2012-02-15 20:00,16,1000.5,1001,1000.25,1000.25,31
,2012-02-15 20:30,16,1000,1001.5,1000,1000.75,54
,2012-02-15 21:00,16,1000.75,1001.75,1000.75,1001.75,5
,2012-02-15 21:30,16,1002,1002,1000.5,1000.5,5
,2012-02-15 22:00,16,1000.5,1000.5,1000.5,1000.5,2
,2012-02-15 22:30,16,1001,1001.25,1001,1001,6
,2012-02-15 23:00,16,1001,1001.25,1000.75,1000.75,46
,2012-02-15 23:30,16,1001.25,1002.75,1001.25,1002.5,53
,2012-02-16 00:00,16,1002.25,1003.5,1001.5,1003.25,144
,2012-02-16 00:30,16,1003.75,1005,1003.25,1003.5,105
,2012-02-16 01:00,16,1003.5,1004.75,1003,1004,225
,2012-02-16 01:30,16,1003.5,1005.5,1003.5,1004.25,187
,2012-02-16 02:00,16,1004,1004.25,999,999.25,1445
,2012-02-16 02:30,16,999.25,1001.5,999.25,1001,1139
,2012-02-16 03:00,16,1001.5,1001.5,999.25,999.75,804
,2012-02-16 03:30,16,999.75,1000.75,999.25,999.5,893
,2012-02-16 04:00,16,999.5,1001,999,1000.5,642
,2012-02-16 04:30,16,1000.5,1000.75,999.75,1000,505
,2012-02-16 05:00,16,1000,1001.5,1000,1001,696
,2012-02-16 05:30,16,1001,1002,1000.5,1001.5,579
,2012-02-16 06:00,16,1001.25,1002.75,1001,1001.75,820
,2012-02-16 06:30,16,1001.5,1001.5,999.5,1000.75,1333
,2012-02-16 07:00,16,1000.75,1001,999,999.25,638
,2012-02-16 07:30,16,999.5,1001,999.25,1000,1180
,2012-02-16 08:00,16,1000,1003,999.75,1001.75,2430
,2012-02-16 08:30,16,1001.75,1004,1001.25,1002.75,1984
,2012-02-16 09:00,16,1003,1004,1002,1003.75,1744
,2012-02-16 09:30,16,1003.75,1004.25,999.75,1000.75,2158
,2012-02-16 10:00,16,1000.75,1004.75,1000,1003.25,2867
,2012-02-16 10:30,16,1003.25,1008.25,1003.25,1007.75,2993
,2012-02-16 11:00,16,1007.75,1008,1004.75,1005.25,1140
,2012-02-16 11:30,16,1005.25,1007,1004.5,1004.75,585
,2012-02-16 12:00,16,1005,1006.75,1004,1005.5,631
,2012-02-16 12:30,16,1005.75,1007,1005.75,1006.75,692
,2012-02-16 13:00,16,1006.5,1009,1006.5,1009,1494
,2012-02-16 13:30,16,1008.75,1009.75,1007.75,1009.25,392
,2012-02-16 14:00,16,1009.25,1010,1009.25,1010,263
,2012-02-16 14:30,16,1009.75,1009.75,1009,1009,77
,2012-02-16 15:00,16,1009,1009,1008.5,1009,22
,2012-02-16 15:30,16,1008.25,1008.5,1008,1008.5,29
,2012-02-16 16:00,16,1007.75,1008,1007.25,1007.25,17
,2012-02-16 19:00,17,1008.5,1010.75,1008.5,1010.25,43
,2012-02-16 19:30,17,1010,1010,1009.25,1009.75,56
,2012-02-16 20:00,17,1009.5,1009.75,1009,1009,94
,2012-02-16 20:30,17,1008.75,1008.75,1008,1008.25,13
,2012-02-16 21:00,17,1008.75,1009.5,1008.75,1009,106
,2012-02-16 21:30,17,1008.75,1008.75,1008.25,1008.5,23
,2012-02-16 22:00,17,1008.75,1009,1008.5,1008.75,24
,2012-02-16 22:30,17,1008.75,1009,1008.5,1009,9
,2012-02-16 23:00,17,1008.75,1009,1008.75,1009,2
,2012-02-16 23:30,17,1009.25,1009.25,1009.25,1009.25,1
,2012-02-17 00:30,17,1009.25,1009.25,1009.25,1009.25,1
,2012-02-17 01:00,17,1008.75,1009.25,1008.5,1009,156
,2012-02-17 01:30,17,1008.75,1009.5,1008.5,1009.5,186
,2012-02-17 02:00,17,1009.25,1010,1008,1009.75,1322
,2012-02-17 02:30,17,1009.75,1010,1008,1008.25,1021
,2012-02-17 03:00,17,1008.5,1008.75,1007,1007,544
,2012-02-17 03:30,17,1007,1007.75,1006.25,1007,804
,2012-02-17 04:00,17,1007,1007,1004,1004.75,873
,2012-02-17 04:30,17,1004.5,1006.5,1004.5,1005.75,548
,2012-02-17 05:00,17,1006,1006.75,1005.25,1005.25,594
,2012-02-17 05:30,17,1005.25,1007.5,1005.25,1006.5,496
,2012-02-17 06:00,17,1006.5,1008.75,1006.5,1007.25,413
,2012-02-17 06:30,17,1007,1007.25,1005.25,1006,401
,2012-02-17 07:00,17,1005.5,1006.25,1004.75,1005.25,499
,2012-02-17 07:30,17,1005.25,1006.25,1001.5,1002.5,1131
,2012-02-17 08:00,17,1002.5,1004.75,1001.25,1004,1640
,2012-02-17 08:30,17,1004.25,1005,1002.5,1003.75,982
,2012-02-17 09:00,17,1003.5,1004,1001.75,1003.25,1093
,2012-02-17 09:30,17,1003.5,1004.25,1002.25,1003.25,1002
,2012-02-17 10:00,17,1003.25,1003.25,999.5,1002.5,3796
,2012-02-17 10:30,17,1002.5,1003,1001.5,1001.75,1493
,2012-02-17 11:00,17,1002,1003.5,1001.75,1001.75,778
,2012-02-17 11:30,17,1002,1003.75,1001.25,1002.5,640
,2012-02-17 12:00,17,1002.75,1004.75,1002.25,1002.5,936
,2012-02-17 12:30,17,1002.75,1004,1002.5,1003,496
,2012-02-17 13:00,17,1002.75,1004,1000.75,1003.5,840
,2012-02-17 13:30,17,1003.5,1004.25,1002.5,1004.25,298
,2012-02-17 14:00,17,1003.75,1005,1003.75,1004.5,112
,2012-02-17 14:30,17,1004.5,1004.75,1003.5,1003.5,63
,2012-02-17 15:00,17,1004.5,1005,1003.75,1004.75,57
,2012-02-17 15:30,17,1003.75,1005.5,1003.75,1005.5,169
,2012-02-17 16:00,17,1005.5,1006.75,1005.5,1006.75,33
,2012-02-19 17:00,19,1007,1012,1006.5,1011,304
,2012-02-19 17:30,19,1011,1011,1010,1010.5,34
,2012-02-19 18:00,20,1011.75,1012,1011.75,1012,2
,2012-02-19 18:30,20,1012,1012.5,1011.75,1012.5,42
,2012-02-19 19:00,20,1013,1013.75,1011.75,1011.75,97
,2012-02-19 19:30,20,1011,1012.75,1011,1012.75,9
,2012-02-19 20:00,20,1012.75,1013,1012.25,1013,49
,2012-02-19 20:30,20,1013,1013.75,1012.75,1013,52
,2012-02-19 21:00,20,1012.5,1013.25,1012.5,1013.25,2
,2012-02-19 21:30,20,1013.5,1013.5,1013.5,1013.5,2
,2012-02-19 22:30,20,1013,1013,1012.75,1012.75,18
,2012-02-19 23:00,20,1013.5,1013.5,1013.5,1013.5,21
,2012-02-19 23:30,20,1013,1013.5,1013,1013.5,30
,2012-02-20 00:00,20,1013.25,1013.75,1012.75,1012.75,104
,2012-02-20 00:30,20,1012.75,1012.75,1011.75,1011.75,47
,2012-02-20 01:00,20,1012,1012,1009.5,1009.5,329
,2012-02-20 01:30,20,1009.25,1009.5,1008,1008.5,224
,2012-02-20 02:00,20,1008.5,1008.5,1007,1008.5,1062
,2012-02-20 02:30,20,1008.5,1009.25,1007.75,1008,1396
,2012-02-20 03:00,20,1008.5,1013,1008.5,1012.75,1046
,2012-02-20 03:30,20,1012.75,1013.25,1011.25,1011.75,488
,2012-02-20 04:00,20,1011.5,1012.5,1011,1011,238
,2012-02-20 04:30,20,1011.25,1012,1010.5,1010.75,403
,2012-02-20 05:00,20,1010.75,1012,1010.75,1011.75,317
,2012-02-20 05:30,20,1012,1012.5,1011,1011.75,497
,2012-02-20 06:00,20,1011.5,1012,1008.5,1009.25,414
,2012-02-20 06:30,20,1008.75,1009.75,1008,1009.25,362
,2012-02-20 07:00,20,1008.75,1009.5,1007,1007,363
,2012-02-20 07:30,20,1007,1008,1006.25,1007.75,256
,2012-02-20 08:00,20,1007.75,1008.75,1006.5,1008.5,316
,2012-02-20 08:30,20,1008.5,1009,1006.5,1007.25,526
,2012-02-20 09:00,20,1007.5,1009,1007,1008.5,332
,2012-02-20 09:30,20,1008.25,1010.75,1008.25,1009.5,477
,2012-02-20 10:00,20,1009.75,1013.25,1007.5,1012.75,2077
,2012-02-20 10:30,20,1012.75,1013.25,1009.25,1009.75,498
,2012-02-20 11:00,20,1010,1010.75,1009.25,1010.75,452
,2012-02-20 11:30,20,1011,1011.75,1009.25,1009.75,169
,2012-02-20 12:00,20,1009.25,1010.75,1009.25,1010.5,152
,2012-02-20 12:30,20,1010.25,1010.25,1009.25,1009.25,14
,2012-02-20 13:00,20,1009.25,1009.5,1009,1009.25,8
,2012-02-20 13:30,20,1008.5,1008.5,1008,1008,34
,2012-02-20 19:00,21,1008.75,1009.5,1008.75,1009.25,12
,2012-02-20 19:30,21,1009.75,1009.75,1008.5,1008.5,18
,2012-02-20 20:00,21,1008.5,1008.5,1007.25,1007.25,59
,2012-02-20 20:30,21,1007.25,1009,1006.25,1009,72
,2012-02-20 21:00,21,1009,1011,1009,1010,62
,2012-02-20 21:30,21,1009.5,1009.5,1008.5,1009,10
,2012-02-20 22:00,21,1008.25,1009.25,1007.5,1007.75,41
,2012-02-20 22:30,21,1008,1008,1007.25,1008,14
,2012-02-20 23:00,21,1008.25,1008.25,1008.25,1008.25,1
,2012-02-21 00:00,21,1008.25,1008.75,1008.25,1008.5,18
,2012-02-21 00:30,21,1008,1008.75,1008,1008.75,10
,2012-02-21 01:00,21,1009,1010,1008.25,1008.25,50
,2012-02-21 01:30,21,1008.75,1010.5,1008,1010.5,105
,2012-02-21 02:00,21,1010,1010.5,1007.5,1009,1076
,2012-02-21 02:30,21,1009,1010.75,1009,1010.25,983
,2012-02-21 03:00,21,1010,1010.5,1007.5,1007.5,1273
,2012-02-21 03:30,21,1007.5,1009.5,1006.75,1006.75,708
,2012-02-21 04:00,21,1006.75,1006.75,1001.5,1002.75,1421
,2012-02-21 04:30,21,1002.75,1004.25,1002.25,1004.25,597
,2012-02-21 05:00,21,1004.25,1004.25,1002,1003.5,530
,2012-02-21 05:30,21,1003.75,1004.25,1002.25,1003.25,561
,2012-02-21 06:00,21,1003.25,1006,1003.25,1005.5,314
,2012-02-21 06:30,21,1005.5,1007.25,1005.5,1006,418
,2012-02-21 07:00,21,1006,1008.75,1005.25,1008.5,337
,2012-02-21 07:30,21,1008.75,1009.5,1007.75,1009.25,514
,2012-02-21 08:00,21,1009.25,1013,1009.25,1011,1474
,2012-02-21 08:30,21,1011,1011.5,1008.75,1008.75,1723
,2012-02-21 09:00,21,1008.75,1011.75,1008,1011,1792
,2012-02-21 09:30,21,1011,1012.5,1010.5,1012,1233
,2012-02-21 10:00,21,1012.5,1014.25,1011.75,1013.75,3179
,2012-02-21 10:30,21,1014,1014.75,1012.5,1012.5,1329
,2012-02-21 11:00,21,1012.5,1013.5,1012,1012.5,536
,2012-02-21 11:30,21,1012.5,1014,1012,1014,547
,2012-02-21 12:00,21,1014,1018,1013.75,1017.75,1282
,2012-02-21 12:30,21,1017.75,1019.75,1017.25,1018.5,1080
,2012-02-21 13:00,21,1018.75,1021.25,1018.25,1019.5,1219
,2012-02-21 13:30,21,1019,1019,1016.75,1016.75,100
,2012-02-21 14:00,21,1016.5,1016.75,1014.75,1015.25,213
,2012-02-21 14:30,21,1015.25,1016.5,1015.25,1015.5,23
,2012-02-21 15:00,21,1016.5,1016.5,1016.5,1016.5,1
,2012-02-21 16:00,21,1016.5,1016.75,1015.5,1016.75,7
,2012-02-21 16:30,21,1016.75,1017.75,1016.75,1017.75,2
,2012-02-21 19:00,22,1018.25,1018.25,1016.5,1016.5,10
,2012-02-21 19:30,22,1016,1016,1015.75,1015.75,5
,2012-02-21 20:00,22,1016.25,1016.25,1016.25,1016.25,4
,2012-02-21 20:30,22,1016.25,1016.25,1014.75,1015,144
,2012-02-21 21:00,22,1015,1015,1014.75,1015,116
,2012-02-21 21:30,22,1015.25,1016,1015,1015.5,100
,2012-02-21 22:00,22,1015.25,1015.25,1014.75,1015,71
,2012-02-21 22:30,22,1015,1015.75,1014.25,1015.75,46
,2012-02-21 23:00,22,1015.75,1015.75,1015,1015.75,3
,2012-02-21 23:30,22,1015.75,1016.5,1015.75,1016.5,13
,2012-02-22 00:00,22,1016,1016.5,1016,1016.5,24
,2012-02-22 00:30,22,1016.5,1016.75,1016.5,1016.75,22
,2012-02-22 01:00,22,1016.75,1018,1016.75,1017,55
,2012-02-22 01:30,22,1017,1019.25,1017,1019.25,229
,2012-02-22 02:00,22,1019.25,1019.5,1017.25,1017.5,1165
,2012-02-22 02:30,22,1017.5,1017.75,1015.5,1015.5,1030
,2012-02-22 03:00,22,1015.5,1015.5,1012,1013,889
,2012-02-22 03:30,22,1013,1014,1012,1012.75,723
,2012-02-22 04:00,22,1012.5,1014,1011.75,1013.75,343
,2012-02-22 04:30,22,1014,1014.25,1012,1012.25,375
,2012-02-22 05:00,22,1012.25,1014.5,1012,1013.5,663
,2012-02-22 05:30,22,1013.75,1014.25,1012,1013.25,448
,2012-02-22 06:00,22,1013.25,1015.5,1012.75,1015.25,176
,2012-02-22 06:30,22,1015.25,1017.5,1015,1016.5,446
,2012-02-22 07:00,22,1016.5,1016.75,1013.75,1015.5,413
,2012-02-22 07:30,22,1015.75,1018,1014.5,1018,682
,2012-02-22 08:00,22,1018,1019.75,1017.25,1018.5,1017
,2012-02-22 08:30,22,1018.75,1019.5,1017.5,1017.75,1252
,2012-02-22 09:00,22,1017.5,1021.5,1017.25,1019.5,1425
,2012-02-22 09:30,22,1019.25,1021.75,1018.75,1021.5,1050
,2012-02-22 10:00,22,1021.5,1024.25,1021.25,1023.25,3048
,2012-02-22 10:30,22,1022.75,1023,1021.5,1021.75,1218
,2012-02-22 11:00,22,1021.5,1022,1021,1021.75,765
,2012-02-22 11:30,22,1021.5,1022,1020.75,1021.25,606
,2012-02-22 12:00,22,1021.25,1022,1020.5,1021.25,695
,2012-02-22 12:30,22,1021,1022.5,1020.75,1022,837
,2012-02-22 13:00,22,1022.25,1027.25,1022.25,1026.5,2733
,2012-02-22 13:30,22,1026.75,1026.75,1026,1026.5,245
,2012-02-22 14:00,22,1026.75,1029,1026.5,1026.5,519
,2012-02-22 14:30,22,1026.75,1027.25,1026,1026,143
,2012-02-22 15:00,22,1027,1027,1026,1026,40
,2012-02-22 15:30,22,1025.75,1025.75,1025,1025,6
,2012-02-22 16:00,22,1025.75,1025.75,1025.25,1025.75,3
,2012-02-22 19:00,23,1026.25,1026.25,1025.5,1025.75,17
,2012-02-22 19:30,23,1025.75,1025.75,1025.75,1025.75,2
,2012-02-22 20:00,23,1026,1026,1026,1026,1
,2012-02-22 20:30,23,1026,1026.25,1025.75,1026.25,37
,2012-02-22 21:00,23,1026.25,1026.75,1026.25,1026.5,43
,2012-02-22 21:30,23,1026.5,1026.75,1025.75,1025.75,46
,2012-02-22 22:00,23,1026,1026.25,1025.75,1025.75,28
,2012-02-22 22:30,23,1025.75,1025.75,1025,1025,8
,2012-02-22 23:30,23,1025.75,1025.75,1025.5,1025.5,2
,2012-02-23 00:00,23,1025.75,1025.75,1025.25,1025.25,10
,2012-02-23 00:30,23,1025.5,1026,1025.5,1025.5,46
,2012-02-23 01:00,23,1025.75,1026.75,1025.5,1025.5,88
,2012-02-23 01:30,23,1025.25,1025.75,1024.75,1025.75,59
,2012-02-23 02:00,23,1025.75,1027.75,1025.25,1026,1032
,2012-02-23 02:30,23,1026,1031.25,1026,1030,1459
,2012-02-23 03:00,23,1029.75,1030.25,1028,1028.25,1311
,2012-02-23 03:30,23,1028.5,1033,1028.5,1032.5,688
,2012-02-23 04:00,23,1032.5,1032.75,1030.75,1030.75,512
,2012-02-23 04:30,23,1030.75,1033,1030.75,1032.5,415
,2012-02-23 05:00,23,1032.5,1036.5,1032.5,1034.25,971
,2012-02-23 05:30,23,1034.25,1034.75,1032.25,1032.75,299
,2012-02-23 06:00,23,1032.75,1034.75,1031.25,1034.75,473
,2012-02-23 06:30,23,1034.75,1035.25,1033.25,1033.75,763
,2012-02-23 07:00,23,1033.75,1036,1033.75,1035.5,803
,2012-02-23 07:30,23,1035.5,1037.25,1034,1036,1067
,2012-02-23 08:00,23,1035.75,1036.75,1028,1032,2397
,2012-02-23 08:30,23,1032,1032,1025.25,1025.25,2015
,2012-02-23 09:00,23,1025.5,1027.5,1025,1026.5,1176
,2012-02-23 09:30,23,1026.75,1029.5,1026.75,1029.25,719
,2012-02-23 10:00,23,1029.5,1032.5,1027.5,1032.5,3742
,2012-02-23 10:30,23,1032.5,1032.5,1024.5,1028.5,1521
,2012-02-23 11:00,23,1028.75,1029.5,1027.25,1029.5,852
,2012-02-23 11:30,23,1029.5,1031.75,1028.5,1029.75,1057
,2012-02-23 12:00,23,1030,1030.25,1028,1029.5,348
,2012-02-23 12:30,23,1029.5,1032,1028.75,1031.5,1037
,2012-02-23 13:00,23,1031.75,1035.25,1031.75,1035,1314
,2012-02-23 13:30,23,1034.75,1034.75,1032.75,1034,59
,2012-02-23 14:00,23,1034.5,1035,1032.25,1034.5,38
,2012-02-23 14:30,23,1034.25,1035.25,1033.25,1033.25,71
,2012-02-23 15:00,23,1033.75,1034.75,1033.75,1034.25,58
,2012-02-23 15:30,23,1035.5,1036,1035.5,1036,17
,2012-02-23 16:00,23,1036.25,1036.75,1036.25,1036.75,13
,2012-02-23 19:00,24,1034.25,1036.5,1034.25,1035.25,26
,2012-02-23 19:30,24,1034.75,1034.75,1034.75,1034.75,5
,2012-02-23 20:00,24,1036,1036,1036,1036,1
,2012-02-23 20:30,24,1035.25,1035.25,1034.5,1034.5,7
,2012-02-23 21:00,24,1035.25,1035.25,1035,1035,4
,2012-02-23 22:00,24,1035,1035,1033.5,1033.5,78
,2012-02-23 22:30,24,1034,1034,1033.25,1033.25,10
,2012-02-23 23:00,24,1034.5,1035,1034.5,1035,45
,2012-02-24 00:00,24,1033.75,1033.75,1033.5,1033.5,2
,2012-02-24 00:30,24,1033.75,1034.25,1033.5,1034,53
,2012-02-24 01:00,24,1033.75,1035,1033.5,1033.5,77
,2012-02-24 01:30,24,1033.5,1034,1033.25,1033.25,57
,2012-02-24 02:00,24,1033.25,1034,1032.5,1032.5,772
,2012-02-24 02:30,24,1032.25,1033.5,1031.75,1032.75,1363
,2012-02-24 03:00,24,1033,1033.5,1032,1032.25,475
,2012-02-24 03:30,24,1032.25,1032.25,1030.75,1030.75,491
,2012-02-24 04:00,24,1030.5,1031.75,1029.75,1030.75,694
,2012-02-24 04:30,24,1030.5,1030.5,1028.75,1029.75,415
,2012-02-24 05:00,24,1030,1031.75,1029.75,1031.5,287
,2012-02-24 05:30,24,1031.25,1032.5,1031.25,1032.5,249
,2012-02-24 06:00,24,1032.5,1033.75,1032.25,1033,210
,2012-02-24 06:30,24,1033,1033.25,1031,1031,372
,2012-02-24 07:00,24,1031,1033.5,1031,1032,244
,2012-02-24 07:30,24,1032,1033.75,1032,1033.75,691
,2012-02-24 08:00,24,1033.75,1033.75,1030.75,1031,734
,2012-02-24 08:30,24,1031.25,1031.5,1029,1031.5,945
,2012-02-24 09:00,24,1031.5,1032.5,1028.5,1029,767
,2012-02-24 09:30,24,1029,1029.5,1028.25,1028.75,1188
,2012-02-24 10:00,24,1028.75,1031.75,1028.5,1031.75,3343
,2012-02-24 10:30,24,1031.75,1035,1030.25,1034.75,2274
,2012-02-24 11:00,24,1034.5,1037.75,1034,1034.5,2020
,2012-02-24 11:30,24,1034,1035.75,1033.25,1035.25,606
,2012-02-24 12:00,24,1035.5,1038,1035.25,1035.25,440
,2012-02-24 12:30,24,1035.25,1037.25,1035,1036.5,707
,2012-02-24 13:00,24,1037,1039.5,1036.25,1039.25,589
,2012-02-24 13:30,24,1038,1038.25,1037,1037.5,120
,2012-02-24 14:00,24,1037.75,1039.25,1037.75,1038,321
,2012-02-24 14:30,24,1037.5,1037.75,1037,1037.25,17
,2012-02-24 15:30,24,1037.5,1037.5,1037,1037,7
,2012-02-24 16:00,24,1036.25,1036.25,1035,1035,24
,2012-02-26 17:00,26,1035,1036,1035,1036,12
,2012-02-26 17:30,26,1036.5,1036.5,1036.25,1036.25,6
,2012-02-26 18:00,27,1035.75,1036.75,1035.75,1036.75,5
,2012-02-26 18:30,27,1035.25,1035.25,1035.25,1035.25,3
,2012-02-26 19:00,27,1036,1036,1035.25,1035.5,12
,2012-02-26 19:30,27,1035.75,1038,1035.75,1037,124
,2012-02-26 20:00,27,1037,1038,1037,1038,4
,2012-02-26 20:30,27,1037,1037,1036,1037,14
,2012-02-26 21:00,27,1036,1036,1035.75,1035.75,8
,2012-02-26 21:30,27,1036.25,1036.25,1035.25,1035.25,19
,2012-02-26 22:00,27,1035.25,1035.25,1035,1035,12
,2012-02-26 22:30,27,1034.75,1034.75,1034.5,1034.75,28
,2012-02-26 23:00,27,1034.5,1034.5,1033.75,1033.75,28
,2012-02-26 23:30,27,1034,1034.25,1034,1034.25,7
,2012-02-27 00:00,27,1034.25,1034.5,1033.5,1033.75,49
,2012-02-27 00:30,27,1033.75,1033.75,1032,1032,143
,2012-02-27 01:00,27,1032,1032,1031,1031.5,152
,2012-02-27 01:30,27,1031.75,1032,1030.25,1030.5,403
,2012-02-27 02:00,27,1030.5,1031.5,1028.75,1028.75,1286
,2012-02-27 02:30,27,1028.5,1030.25,1026.25,1029.25,1828
,2012-02-27 03:00,27,1029.25,1029.75,1027.5,1029.5,856
,2012-02-27 03:30,27,1029.5,1029.75,1028.5,1029,460
,2012-02-27 04:00,27,1028.75,1029,1027,1027.5,808
,2012-02-27 04:30,27,1027.5,1027.5,1024.75,1026.25,1144
,2012-02-27 05:00,27,1026.25,1026.5,1025,1026,602
,2012-02-27 05:30,27,1026,1028,1026,1027,254
,2012-02-27 06:00,27,1028,1029,1027.5,1027.5,286
,2012-02-27 06:30,27,1027.5,1029,1027.5,1029,192
,2012-02-27 07:00,27,1029.25,1029.5,1028.5,1029.25,752
,2012-02-27 07:30,27,1029.25,1031.25,1029.25,1031.25,843
,2012-02-27 08:00,27,1031,1032.75,1030,1030.25,1667
,2012-02-27 08:30,27,1030.5,1031.25,1029.25,1030.25,1041
,2012-02-27 09:00,27,1030.75,1031.5,1028,1029,1557
,2012-02-27 09:30,27,1029,1030.25,1028.5,1029.5,1097
,2012-02-27 10:00,27,1029.75,1034,1029.5,1030.75,3915
,2012-02-27 10:30,27,1030.75,1031.5,1028.5,1028.5,1156
,2012-02-27 11:00,27,1028.5,1029.25,1027,1027.5,959
,2012-02-27 11:30,27,1027.5,1029.75,1027,1028.25,373
,2012-02-27 12:00,27,1028.5,1030.25,1028.25,1028.25,450
,2012-02-27 12:30,27,1028.5,1029,1027.25,1028.75,270
,2012-02-27 13:00,27,1028.75,1030.75,1028.75,1029.25,384
,2012-02-27 13:30,27,1029,1029.25,1028.5,1029.25,51
,2012-02-27 14:00,27,1029.25,1029.25,1025.25,1025.25,177
,2012-02-27 14:30,27,1025.25,1025.5,1022.75,1025,296
,2012-02-27 15:30,27,1024.75,1024.75,1024.5,1024.5,12
,2012-02-27 16:00,27,1024.25,1025,1024.25,1025,5
,2012-02-27 19:00,28,1026.5,1026.75,1025.5,1026.75,13
,2012-02-27 19:30,28,1026.75,1028,1026.75,1028,13
,2012-02-27 20:00,28,1028.5,1028.75,1028.5,1028.5,8
,2012-02-27 20:30,28,1028.5,1028.5,1027,1027.5,25
,2012-02-27 21:00,28,1026,1026,1026,1026,27
,2012-02-27 21:30,28,1026,1026,1025.5,1025.5,25
,2012-02-27 22:00,28,1025,1025.25,1024.5,1025,70
,2012-02-27 22:30,28,1024.5,1025,1024.5,1025,19
,2012-02-27 23:00,28,1025.25,1026.25,1025.25,1025.5,21
,2012-02-27 23:30,28,1026.25,1026.75,1026,1026.5,13
,2012-02-28 00:00,28,1026.75,1028,1026,1027.75,131
,2012-02-28 00:30,28,1027.25,1027.25,1027.25,1027.25,2
,2012-02-28 01:00,28,1028.25,1028.25,1028,1028,4
,2012-02-28 01:30,28,1027.25,1028.25,1027,1028.25,144
,2012-02-28 02:00,28,1028,1028.25,1024.75,1025,838
,2012-02-28 02:30,28,1025,1026.5,1024.75,1025,1287
,2012-02-28 03:00,28,1025.25,1025.75,1023.5,1025,924
,2012-02-28 03:30,28,1025.25,1026.75,1024.75,1026.25,739
,2012-02-28 04:00,28,1026.25,1026.75,1025,1025.5,452
,2012-02-28 04:30,28,1025.25,1025.25,1023.75,1025,620
,2012-02-28 05:00,28,1025,1025.5,1023.75,1024.75,380
,2012-02-28 05:30,28,1025,1025,1021.25,1022.75,690
,2012-02-28 06:00,28,1021.75,1025.75,1021.25,1025.75,375
,2012-02-28 06:30,28,1025.75,1026.75,1024.25,1025,433
,2012-02-28 07:00,28,1025.75,1026.5,1024.5,1026,771
,2012-02-28 07:30,28,1025.75,1025.75,1023,1024,469
,2012-02-28 08:00,28,1024.25,1026.25,1023,1025,1250
,2012-02-28 08:30,28,1025,1025.25,1022.25,1024.75,557
,2012-02-28 09:00,28,1025.75,1027,1023.5,1024,862
,2012-02-28 09:30,28,1023.75,1026.5,1023.75,1025.75,959
,2012-02-28 10:00,28,1026,1026,1021,1021.25,2169
,2012-02-28 10:30,28,1021.5,1022,1019,1020.5,1935
,2012-02-28 11:00,28,1020,1021.5,1019.25,1020,794
,2012-02-28 11:30,28,1020,1020.75,1019,1020.25,834
,2012-02-28 12:00,28,1020.75,1021,1018.75,1018.75,398
,2012-02-28 12:30,28,1018.75,1018.75,1011.5,1013.25,2294
,2012-02-28 13:00,28,1013,1015,1010.75,1011.75,925
,2012-02-28 13:30,28,1011.75,1013.75,1011.75,1013.5,295
,2012-02-28 14:00,28,1013.25,1013.25,1011.75,1012.75,83
,2012-02-28 14:30,28,1012.75,1012.75,1012.25,1012.25,10
,2012-02-28 15:00,28,1012.5,1013,1011.5,1011.5,12
,2012-02-28 15:30,28,1011.5,1014,1011.5,1014,23
,2012-02-28 19:00,29,1012.5,1013.5,1012.5,1013.5,8
,2012-02-28 19:30,29,1013.75,1014.5,1013.75,1014.5,20
,2012-02-28 20:00,29,1015.25,1015.25,1015.25,1015.25,1
,2012-02-28 20:30,29,1015,1015.5,1015,1015.5,27
,2012-02-28 21:00,29,1015.5,1015.5,1015,1015,56
,2012-02-28 21:30,29,1015,1015,1015,1015,20
,2012-02-28 22:00,29,1016.25,1016.25,1016.25,1016.25,4
,2012-02-28 22:30,29,1016.25,1016.25,1016,1016.25,26
,2012-02-28 23:00,29,1016.25,1016.25,1016.25,1016.25,1
,2012-02-28 23:30,29,1016.5,1016.5,1016,1016,6
,2012-02-29 00:00,29,1016.25,1016.5,1016.25,1016.5,2
,2012-02-29 00:30,29,1016.5,1017,1016.5,1017,24
,2012-02-29 01:00,29,1017,1017.5,1016.25,1017.5,107
,2012-02-29 01:30,29,1017.25,1017.25,1015.5,1015.5,258
,2012-02-29 02:00,29,1016,1017.75,1015.25,1016,612
,2012-02-29 02:30,29,1016,1018.25,1016,1017.75,1512
,2012-02-29 03:00,29,1018,1019.25,1016.75,1018.5,354
,2012-02-29 03:30,29,1018.5,1020.75,1018.5,1019.75,426
,2012-02-29 04:00,29,1019.75,1020.5,1018.5,1020.5,862
,2012-02-29 04:30,29,1020.25,1021.5,1018,1019.25,509
,2012-02-29 05:00,29,1018.5,1018.75,1016.25,1017.25,553
,2012-02-29 05:30,29,1017,1018,1016.25,1017.75,549
,2012-02-29 06:00,29,1017.5,1018.75,1016.75,1017,120
,2012-02-29 06:30,29,1016.75,1017.5,1016.25,1016.25,253
,2012-02-29 07:00,29,1016.25,1016.5,1015.75,1015.75,241
,2012-02-29 07:30,29,1016,1017,1012.25,1012.25,968
,2012-02-29 08:00,29,1012.25,1014.25,1012,1013.25,921
,2012-02-29 08:30,29,1013.25,1016.5,1013,1015.5,1087
,2012-02-29 09:00,29,1016,1016.5,1013,1014,792
,2012-02-29 09:30,29,1014,1015.5,1008.25,1012,1293
,2012-02-29 10:00,29,1011.5,1013,1001.25,1002.25,3961
,2012-02-29 10:30,29,1002,1002.75,996,1002.25,2856
,2012-02-29 11:00,29,1002.75,1006.75,1002.5,1005.25,1444
,2012-02-29 11:30,29,1005,1005,1002.75,1003.75,568
,2012-02-29 12:00,29,1004,1005,1002,1002.5,291
,2012-02-29 12:30,29,1002.5,1003.25,1001,1002.75,652
,2012-02-29 13:00,29,1002.75,1008.75,1002,1008.75,1873
,2012-02-29 13:30,29,1008.75,1010.5,1007.5,1008.75,223
,2012-02-29 14:00,29,1008.75,1011,1008,1009.75,154
,2012-02-29 14:30,29,1009.75,1011,1008.75,1011,45
,2012-02-29 15:00,29,1009.75,1010,1008.5,1009.75,14
,2012-02-29 19:00,1,1009.75,1011,1009.5,1011,12
,2012-02-29 19:30,1,1011.25,1011.25,1011.25,1011.25,1
,2012-02-29 20:00,1,1011.25,1011.25,1011,1011,24
,2012-02-29 20:30,1,1011,1011,1009.5,1009.5,78
,2012-02-29 21:00,1,1008.75,1008.75,1008.75,1008.75,1
,2012-02-29 21:30,1,1010,1010,1009.5,1009.5,32
,2012-02-29 22:00,1,1009.5,1010.5,1009.5,1010.5,5
,2012-02-29 22:30,1,1010.5,1011.25,1010.5,1011.25,4
,2012-02-29 23:00,1,1010.5,1011,1010.5,1010.5,29
,2012-03-01 00:00,1,1010,1010,1010,1010,9
,2012-03-01 00:30,1,1009.25,1009.5,1009,1009,32
,2012-03-01 01:00,1,1009,1010,1009,1009,34
,2012-03-01 01:30,1,1009,1010.75,1008.25,1010.75,163
,2012-03-01 02:00,1,1010.25,1010.5,1007.25,1008.5,899
,2012-03-01 02:30,1,1008.5,1009.75,1007.75,1009.75,632
,2012-03-01 03:00,1,1010,1013.5,1009.5,1012.5,1030
,2012-03-01 03:30,1,1012.75,1013.75,1011.5,1012.75,546
,2012-03-01 04:00,1,1013,1013.5,1011,1012.75,358
,2012-03-01 04:30,1,1012.75,1013,1010.5,1010.75,667
,2012-03-01 05:00,1,1010.5,1011.5,1009.25,1009.5,441
,2012-03-01 05:30,1,1010,1010,1009,1009.5,214
,2012-03-01 06:00,1,1009.5,1010,1008.5,1008.75,194
,2012-03-01 06:30,1,1008.75,1009.75,1008.25,1009.25,274
,2012-03-01 07:00,1,1009.25,1010.25,1007.75,1009.5,184
,2012-03-01 07:30,1,1009,1009.75,1007,1009.75,656
,2012-03-01 08:00,1,1009.5,1009.5,1004.5,1005.75,781
,2012-03-01 08:30,1,1006,1010,1005.5,1008.5,528
,2012-03-01 09:00,1,1007.75,1013.25,1007,1012.5,746
,2012-03-01 09:30,1,1011.75,1011.75,1006.75,1007.5,865
,2012-03-01 10:00,1,1007.5,1012.75,1004.25,1012.5,2348
,2012-03-01 10:30,1,1012.5,1014.75,1011.5,1012.75,903
,2012-03-01 11:00,1,1012.75,1021.25,1012.5,1018.75,1645
,2012-03-01 11:30,1,1018.75,1019.75,1016.75,1016.75,369
,2012-03-01 12:00,1,1016.75,1018.5,1016.25,1018,373
,2012-03-01 12:30,1,1018,1024.5,1017.75,1024.25,1121
,2012-03-01 13:00,1,1024.5,1029.75,1021.5,1029,876
,2012-03-01 13:30,1,1028,1030.5,1026.5,1030.5,87
,2012-03-01 14:00,1,1029.75,1041,1029,1034.5,508
,2012-03-01 14:30,1,1036,1037.25,1031,1033.5,24
,2012-03-01 15:00,1,1032.5,1032.5,1028,1028,41
,2012-03-01 15:30,1,1028.5,1028.5,1028.5,1028.5,1
,2012-03-01 16:00,1,1027.5,1027.5,1024.75,1024.75,41
,2012-03-01 20:00,2,1026.5,1026.75,1026.5,1026.75,4
,2012-03-01 20:30,2,1026.5,1026.5,1026.5,1026.5,4
,2012-03-01 21:00,2,1025,1025,1024,1024,6
,2012-03-01 21:30,2,1024,1024,1023.25,1023.25,3
,2012-03-01 22:00,2,1022.5,1022.5,1022.5,1022.5,2
,2012-03-01 23:00,2,1023.75,1024.5,1023.75,1024.5,2
,2012-03-01 23:30,2,1023,1023,1023,1023,1
,2012-03-02 01:00,2,1023.75,1024.5,1023.5,1024.5,44
,2012-03-02 01:30,2,1022,1022.75,1021.75,1021.75,26
,2012-03-02 02:00,2,1021.25,1021.25,1017,1017,826
,2012-03-02 02:30,2,1017.25,1018.25,1015.25,1016,964
,2012-03-02 03:00,2,1016,1020.5,1014,1018.75,731
,2012-03-02 03:30,2,1019,1020,1018.25,1020,277
,2012-03-02 04:00,2,1020,1023.75,1019.75,1020.5,543
,2012-03-02 04:30,2,1020.5,1021.5,1018.75,1021.5,205
,2012-03-02 05:00,2,1021.25,1021.75,1019.25,1019.25,234
,2012-03-02 05:30,2,1018.5,1020,1018.25,1018.75,295
,2012-03-02 06:00,2,1018.5,1018.75,1017.25,1017.25,424
,2012-03-02 06:30,2,1017.75,1018.5,1016,1018.5,76
,2012-03-02 07:00,2,1018.5,1020.5,1018,1019.25,253
,2012-03-02 07:30,2,1018.75,1021,1018.75,1020.75,460
,2012-03-02 08:00,2,1021,1021.25,1018.25,1018.25,318
,2012-03-02 08:30,2,1018.25,1019.25,1012.25,1012.75,1157
,2012-03-02 09:00,2,1012.5,1017,1010.5,1014.75,567
,2012-03-02 09:30,2,1014,1016,1011.75,1012,729
,2012-03-02 10:00,2,1012.25,1013.75,1009.25,1011.25,2898
,2012-03-02 10:30,2,1011.25,1012.75,1006.5,1009.5,780
,2012-03-02 11:00,2,1009.5,1010,1003.5,1006.75,822
,2012-03-02 11:30,2,1007.75,1010.5,1006.5,1008.25,404
,2012-03-02 12:00,2,1008.25,1009.25,1005,1009.25,474
,2012-03-02 12:30,2,1010,1012,1009.5,1011.25,343
,2012-03-02 13:00,2,1011.5,1012.75,1006.75,1009,293
,2012-03-02 13:30,2,1009.25,1009.5,1008.75,1009.25,49
,2012-03-02 14:00,2,1009.5,1010.75,1009.5,1010.75,26
,2012-03-02 14:30,2,1010.25,1010.25,1010.25,1010.25,1
,2012-03-02 15:30,2,1009.5,1011,1009.5,1011,135
,2012-03-04 19:00,5,1009.75,1010,1009.25,1009.25,7
,2012-03-04 19:30,5,1008.5,1008.5,1008.5,1008.5,9
,2012-03-04 20:00,5,1008.75,1008.75,1008.5,1008.5,17
,2012-03-04 20:30,5,1009.25,1009.25,1009.25,1009.25,1
,2012-03-04 21:00,5,1009,1009.75,1009,1009.75,3
,2012-03-04 22:00,5,1009.5,1009.5,1009.25,1009.5,8
,2012-03-04 22:30,5,1009.25,1009.25,1009.25,1009.25,2
,2012-03-04 23:00,5,1008.5,1008.5,1008.5,1008.5,2
,2012-03-04 23:30,5,1009.75,1009.75,1009.75,1009.75,8
,2012-03-05 00:00,5,1009.5,1009.75,1009,1009,10
,2012-03-05 00:30,5,1010,1010.25,1010,1010,4
,2012-03-05 01:00,5,1009,1009.25,1007.75,1009,84
,2012-03-05 01:30,5,1009,1009.5,1006.5,1007,120
,2012-03-05 02:00,5,1007,1008.25,1006.25,1006.75,631
,2012-03-05 02:30,5,1007,1007.75,1005.25,1006.25,986
,2012-03-05 03:00,5,1006.75,1006.75,1004.75,1005.5,283
,2012-03-05 03:30,5,1005.5,1005.5,1002.5,1003.25,550
,2012-03-05 04:00,5,1003.5,1005.5,1003.5,1005,534
,2012-03-05 04:30,5,1005.75,1008.25,1005,1006.5,300
,2012-03-05 05:00,5,1006,1012.75,1005.75,1011.5,749
,2012-03-05 05:30,5,1011.25,1011.75,1009.5,1009.75,282
,2012-03-05 06:00,5,1010,1011.5,1009.25,1011.25,96
,2012-03-05 06:30,5,1011.5,1016.25,1011.25,1015,987
,2012-03-05 07:00,5,1015.5,1016.75,1013.5,1013.5,269
,2012-03-05 07:30,5,1013.75,1016,1013,1013,385
,2012-03-05 08:00,5,1013,1015.5,1013,1014.5,485
,2012-03-05 08:30,5,1014.25,1015.25,1011.5,1012,461
,2012-03-05 09:00,5,1011.5,1013.5,1006.5,1006.75,996
,2012-03-05 09:30,5,1006.25,1012.5,1006.25,1009.75,514
,2012-03-05 10:00,5,1010.25,1015.75,1008.5,1014.25,1338
,2012-03-05 10:30,5,1014.25,1016.5,1013,1013.75,912
,2012-03-05 11:00,5,1013.5,1014.75,1013.25,1013.75,508
,2012-03-05 11:30,5,1013.5,1015.5,1012.5,1013.25,644
,2012-03-05 12:00,5,1012.5,1016,1012,1015.75,274
,2012-03-05 12:30,5,1015.25,1016,1014,1014.75,104
,2012-03-05 13:00,5,1015,1015.25,1012,1012.5,156
,2012-03-05 13:30,5,1012.5,1013.25,1012.5,1013,19
,2012-03-05 14:00,5,1012.75,1013.75,1012.75,1013.75,14
,2012-03-05 14:30,5,1014.75,1016,1014.75,1015.5,9
,2012-03-05 15:00,5,1016,1016,1015.5,1015.5,14
,2012-03-05 15:30,5,1014.75,1014.75,1014.75,1014.75,3
,2012-03-05 19:00,6,1015.75,1015.75,1015.5,1015.5,18
,2012-03-05 21:30,6,1012.5,1012.75,1012.5,1012.75,5
,2012-03-05 22:00,6,1011.25,1011.25,1010.75,1010.75,2
,2012-03-06 00:30,6,1011.75,1012,1011.75,1012,69
,2012-03-06 01:00,6,1011.75,1013,1011,1011.5,198
,2012-03-06 01:30,6,1012,1012.25,1010.5,1011.25,43
,2012-03-06 02:00,6,1011.25,1012,1010.25,1011,529
,2012-03-06 02:30,6,1011,1014.75,1011,1013,910
,2012-03-06 03:00,6,1012.5,1013.25,1008,1009,473
,2012-03-06 03:30,6,1008.5,1009.75,1007.75,1008,547
,2012-03-06 04:00,6,1008.25,1009,1005.75,1006.25,563
,2012-03-06 04:30,6,1006.25,1010.75,1006.25,1009.25,630
,2012-03-06 05:00,6,1009.25,1011.25,1008.25,1011.25,408
,2012-03-06 05:30,6,1011.5,1012,1009.25,1010,157
,2012-03-06 06:00,6,1009.5,1011.25,1009,1011.25,68
,2012-03-06 06:30,6,1011.5,1011.75,1010,1010,190
,2012-03-06 07:00,6,1009.5,1010.5,1008,1008.5,603
,2012-03-06 07:30,6,1008.5,1008.5,1003.25,1004.75,1341
,2012-03-06 08:00,6,1005.75,1006.5,999.75,1001.25,1596
,2012-03-06 08:30,6,1001.25,1003.75,1000,1003,717
,2012-03-06 09:00,6,1003.5,1006.5,1003,1005.75,517
,2012-03-06 09:30,6,1005.75,1009.5,1002.75,1003.25,859
,2012-03-06 10:00,6,1003.5,1007.25,1003,1006.25,1899
,2012-03-06 10:30,6,1006,1006,1001.5,1002.5,699
,2012-03-06 11:00,6,1002.75,1004.25,1000.5,1002.75,567
,2012-03-06 11:30,6,1002.75,1004.75,1002.5,1002.75,496
,2012-03-06 12:00,6,1002.75,1005,1001.75,1004,71
,2012-03-06 12:30,6,1004.25,1005.5,1003,1005.25,202
,2012-03-06 13:00,6,1004.5,1006,1002.75,1003.5,415
,2012-03-06 13:30,6,1003,1004.75,1002.75,1003,40
,2012-03-06 14:00,6,1003.5,1003.75,1003.5,1003.75,8
,2012-03-06 14:30,6,1004.25,1004.25,1004.25,1004.25,1
,2012-03-06 15:30,6,1005,1006,1005,1006,6
,2012-03-06 16:00,6,1005.5,1005.5,1005.25,1005.25,9
,2012-03-06 19:00,7,1004.5,1005,1003.5,1004.5,21
,2012-03-06 19:30,7,1004,1004,1004,1004,1
,2012-03-06 20:00,7,1006,1006,1006,1006,3
,2012-03-06 22:30,7,1005.5,1005.5,1005.5,1005.5,6
,2012-03-07 00:30,7,1005,1005,1005,1005,17
,2012-03-07 01:00,7,1005,1005.75,1005,1005.75,3
,2012-03-07 01:30,7,1005.5,1006,1005.25,1005.75,51
,2012-03-07 02:00,7,1005.25,1006.75,1004.5,1005.25,456
,2012-03-07 02:30,7,1005.25,1007,1003.5,1005,868
,2012-03-07 03:00,7,1005,1006.5,1005,1005.5,261
,2012-03-07 03:30,7,1005.5,1007.25,1005.25,1007.25,352
,2012-03-07 04:00,7,1007,1009.5,1006.25,1008.75,464
,2012-03-07 04:30,7,1009,1009.25,1007.75,1008.25,423
,2012-03-07 05:00,7,1008,1008.5,1006.75,1006.75,133
,2012-03-07 05:30,7,1006.5,1008.25,1006.5,1007.5,160
,2012-03-07 06:00,7,1007.25,1007.25,1006,1006,214
,2012-03-07 06:30,7,1006,1006.25,1005.5,1005.75,81
,2012-03-07 07:00,7,1005.75,1005.75,1004.75,1005.5,124
,2012-03-07 07:30,7,1005.5,1007,1004.75,1007,277
,2012-03-07 08:00,7,1007,1007,1003.25,1003.25,691
,2012-03-07 08:30,7,1003.25,1004.5,1001.5,1004,441
,2012-03-07 09:00,7,1004.5,1004.75,1002,1002.25,549
,2012-03-07 09:30,7,1002.5,1004.25,1000,1003,949
,2012-03-07 10:00,7,1003,1008,1003,1007.25,1384
,2012-03-07 10:30,7,1007.5,1011,1006.5,1010.5,1018
,2012-03-07 11:00,7,1011,1015.25,1010.5,1010.75,904
,2012-03-07 11:30,7,1011,1012.75,1009.75,1012.25,292
,2012-03-07 12:00,7,1012,1013.5,1010.25,1013.25,232
,2012-03-07 12:30,7,1012.5,1013.25,1010.5,1011.5,120
,2012-03-07 13:00,7,1011.75,1014,1009.5,1013.75,260
,2012-03-07 13:30,7,1013,1015,1012.5,1015,45
,2012-03-07 14:00,7,1015.25,1016,1015.25,1016,11
,2012-03-07 14:30,7,1015,1015,1015,1015,1
,2012-03-07 15:30,7,1014.25,1014.75,1014.25,1014.75,10
,2012-03-07 19:00,8,1015.5,1015.5,1012.25,1012.25,5
,2012-03-07 19:30,8,1011.75,1011.75,1011.75,1011.75,3
,2012-03-07 21:00,8,1012.75,1013.5,1012.75,1013.5,4
,2012-03-07 21:30,8,1013.75,1014.5,1013.75,1014.5,2
,2012-03-07 22:00,8,1013.75,1013.75,1012.5,1013,202
,2012-03-07 22:30,8,1013.5,1013.5,1013,1013.5,77
,2012-03-07 23:00,8,1013.5,1013.5,1013.25,1013.25,108
,2012-03-08 00:00,8,1013.5,1013.5,1013.25,1013.5,14
,2012-03-08 00:30,8,1013.5,1013.5,1013.25,1013.5,3
,2012-03-08 01:00,8,1013.5,1015,1013.5,1015,15
,2012-03-08 01:30,8,1015,1015.25,1014.25,1014.75,50
,2012-03-08 02:00,8,1014.5,1018.25,1014.25,1018,520
,2012-03-08 02:30,8,1018,1018,1015.25,1016.75,996
,2012-03-08 03:00,8,1017,1021.5,1016.25,1020.25,651
,2012-03-08 03:30,8,1020.5,1022.5,1020,1020,614
,2012-03-08 04:00,8,1020,1022.5,1019.75,1022,348
,2012-03-08 04:30,8,1022,1023,1021.5,1021.75,188
,2012-03-08 05:00,8,1022,1023.5,1022,1023,274
,2012-03-08 05:30,8,1023,1023,1021.75,1022.5,73
,2012-03-08 06:00,8,1022,1023,1021.5,1022.5,203
,2012-03-08 06:30,8,1023,1023,1020.25,1020.5,120
,2012-03-08 07:00,8,1021,1022.25,1020.25,1021.25,184
,2012-03-08 07:30,8,1021,1022,1018,1018.5,539
,2012-03-08 08:00,8,1018.75,1021,1018.75,1018.75,611
,2012-03-08 08:30,8,1019,1025,1019,1020.75,449
,2012-03-08 09:00,8,1021.5,1021.5,1018.25,1020,534
,2012-03-08 09:30,8,1020.25,1031.25,1020,1030.5,1588
,2012-03-08 10:00,8,1030.75,1034.25,1027,1034,1437
,2012-03-08 10:30,8,1034,1034.25,1031,1031.5,442
,2012-03-08 11:00,8,1031.5,1031.75,1030,1030.75,341
,2012-03-08 11:30,8,1030.25,1031.5,1029.25,1029.5,269
,2012-03-08 12:00,8,1029.25,1031,1027.75,1030.25,249
,2012-03-08 12:30,8,1030.25,1032.25,1030.25,1030.5,47
,2012-03-08 13:00,8,1031,1032.75,1030,1031.5,220
,2012-03-08 13:30,8,1031.25,1033,1031,1033,19
,2012-03-08 14:00,8,1033,1033.75,1032.75,1033.75,13
,2012-03-08 14:30,8,1032.75,1032.75,1032,1032,2
,2012-03-08 15:00,8,1030.75,1031.75,1030.75,1031,4
,2012-03-08 15:30,8,1032,1032,1031.75,1031.75,2
,2012-03-08 19:00,9,1032.5,1032.5,1032.5,1032.5,3
,2012-03-09 01:30,9,1030,1030,1028,1028,68
,2012-03-09 02:00,9,1028.75,1028.75,1027.25,1027.75,270
,2012-03-09 02:30,9,1027.5,1027.5,1026.25,1027,256
,2012-03-09 03:00,9,1027.25,1028,1027,1027.75,129
,2012-03-09 03:30,9,1027.75,1029.25,1027.5,1028,138
,2012-03-09 04:00,9,1028.25,1028.25,1025.5,1025.5,210
,2012-03-09 04:30,9,1026,1027.5,1025.75,1026,218
,2012-03-09 05:00,9,1026.5,1027.25,1026,1027.25,162
,2012-03-09 05:30,9,1027.5,1028.75,1027.25,1027.75,111
,2012-03-09 06:00,9,1028.75,1029.5,1028.5,1029.25,64
,2012-03-09 06:30,9,1029.25,1029.75,1028.25,1028.25,45
,2012-03-09 07:00,9,1028,1031.5,1028,1031.5,209
,2012-03-09 07:30,9,1031,1032.5,1027.25,1029,347
,2012-03-09 08:00,9,1027.75,1029.75,1026.5,1028.5,310
,2012-03-09 08:30,9,1028.25,1031.25,1026.75,1030.75,252
,2012-03-09 09:00,9,1030.75,1034,1029.75,1033.5,246
,2012-03-09 09:30,9,1034,1034.25,1031.5,1033.5,249
,2012-03-09 10:00,9,1033,1034.75,1031.5,1033.75,823
,2012-03-09 10:30,9,1033.75,1033.75,1029.75,1030.5,657
,2012-03-09 11:00,9,1030.5,1031,1029,1030.5,96
,2012-03-09 11:30,9,1030.5,1031,1029.75,1029.75,86
,2012-03-09 12:00,9,1029.75,1031.5,1029,1031,45
,2012-03-09 12:30,9,1029.75,1030.25,1029,1029,19
,2012-03-09 13:00,9,1029.25,1032.25,1029.25,1031.25,34
,2012-03-09 13:30,9,1031.5,1031.5,1030.25,1030.25,11
,2012-03-09 14:00,9,1031,1031,1031,1031,10
,2012-03-09 14:30,9,1033.5,1033.5,1033.5,1033.5,1
,2012-03-09 15:00,9,1034,1034,1034,1034,3
,2012-03-11 21:00,12,1029.5,1029.75,1028.75,1028.75,17
,2012-03-11 21:30,12,1028.75,1028.75,1028.75,1028.75,4
,2012-03-11 22:00,12,1029.25,1029.5,1029.25,1029.5,136
,2012-03-12 00:00,12,1029.5,1029.5,1029.5,1029.5,4
,2012-03-12 00:30,12,1029.5,1029.5,1029.5,1029.5,2
,2012-03-12 01:00,12,1029.5,1029.5,1028.75,1028.75,35
,2012-03-12 01:30,12,1028.75,1028.75,1028.75,1028.75,6
,2012-03-12 02:00,12,1029.5,1029.5,1029.5,1029.5,15
,2012-03-12 02:30,12,1029.5,1030.25,1029.25,1029.5,43
,2012-03-12 03:00,12,1029.25,1030.75,1029,1029.5,144
,2012-03-12 03:30,12,1029.25,1029.5,1029,1029.5,46
,2012-03-12 04:00,12,1029.5,1029.5,1028.5,1029.5,161
,2012-03-12 04:30,12,1028.5,1028.75,1026,1026,125
,2012-03-12 05:00,12,1026,1026.25,1024.5,1024.5,96
,2012-03-12 05:30,12,1023,1023,1022,1022.5,85
,2012-03-12 06:00,12,1022,1022,1020,1022,81
,2012-03-12 06:30,12,1021.5,1023.5,1021,1023.5,230