,2008-05-05 11:00,5,978,978,978,978,0
,2008-05-06 11:30,6,994.5,994.5,994.5,994.5,0
,2008-05-07 11:30,7,1002.5,1002.5,1002.5,1002.5,0
,2008-05-08 11:00,8,1025.25,1025.25,1025.25,1025.25,0
,2008-05-09 11:00,9,1064.5,1064.5,1064.5,1064.5,0
,2008-05-12 11:00,12,1075.5,1075.5,1075.5,1075.5,0
,2008-05-13 11:30,13,1080.25,1080.25,1080.25,1080.25,0
,2008-05-14 11:00,14,1075.75,1075.75,1075.75,1075.75,0
,2008-05-15 12:30,15,1075.25,1075.25,1075.25,1075.25,0
,2008-05-16 11:00,16,1085.5,1085.5,1085.5,1085.5,0
,2008-05-20 11:00,20,1139.5,1139.5,1139.5,1139.5,0
,2008-05-21 11:00,21,1172.25,1172.25,1172.25,1172.25,0
,2008-05-22 11:00,22,1197.5,1197.5,1197.5,1197.5,0
,2008-05-23 11:00,23,1184.25,1184.25,1184.25,1184.25,0
,2008-05-26 11:00,26,1182,1182,1182,1182,0
,2008-05-27 11:00,27,1167.5,1167.5,1167.5,1167.5,0
,2008-05-28 11:00,28,1150.75,1150.75,1150.75,1150.75,0
,2008-05-29 11:00,29,1129.75,1129.75,1129.75,1129.75,0
,2008-05-30 11:00,30,1102,1102,1102,1102,0
,2008-06-03 11:00,3,1106.75,1106.75,1106.75,1106.75,0
,2008-06-04 11:00,4,1080.75,1080.75,1080.75,1080.75,0
,2008-06-05 11:00,5,1075.5,1075.5,1075.5,1075.5,0
,2008-06-06 11:00,6,1150,1150,1150,1150,0
,2008-06-09 11:00,9,1157.75,1157.75,1157.75,1157.75,0
,2008-06-10 11:00,10,1159.25,1159.25,1159.25,1159.25,0
,2008-06-11 11:00,11,1154,1154,1154,1154,0
,2008-06-12 11:00,12,1154.5,1154.5,1154.5,1154.5,0
,2008-06-13 11:00,13,1166,1166,1166,1166,0
,2008-06-16 11:30,16,1190.75,1190.75,1190.75,1190.75,0
,2008-06-17 11:00,17,1179.75,1179.75,1179.75,1179.75,0
,2008-06-18 11:00,18,1164.5,1164.5,1164.5,1164.5,0
,2008-06-19 11:00,19,1171,1171,1171,1171,0
,2008-06-20 11:00,20,1180.75,1180.75,1180.75,1180.75,0
,2008-06-23 11:00,23,1190.5,1190.5,1190.5,1190.5,0
,2008-06-24 11:00,24,1185.5,1185.5,1185.5,1185.5,0
,2008-06-25 11:00,25,1164.25,1164.25,1164.25,1164.25,0
,2008-06-26 11:00,26,1212,1212,1212,1212,0
,2008-06-27 11:00,27,1223.25,1223.25,1223.25,1223.25,0
,2008-06-30 11:30,30,1231.75,1231.75,1231.75,1231.75,0
,2008-07-01 11:00,1,1246.5,1246.5,1246.5,1246.5,0
,2008-07-02 11:00,2,1252.25,1252.25,1252.25,1252.25,0
,2008-07-03 11:00,3,1261,1261,1261,1261,0
,2008-07-04 11:00,4,1246.5,1246.5,1246.5,1246.5,0
,2008-07-08 11:30,8,1198,1198,1198,1198,0
,2008-07-09 11:30,9,1205.75,1205.75,1205.75,1205.75,0
,2008-07-10 11:00,10,1222,1222,1222,1222,0
,2008-07-11 11:30,11,1267,1267,1267,1267,0
,2008-07-14 11:00,14,1258.25,1258.25,1258.25,1258.25,0
,2008-07-15 11:00,15,1207,1207,1207,1207,0
,2008-07-16 11:00,16,1194.75,1194.75,1194.75,1194.75,0
,2008-07-17 11:00,17,1204.25,1204.25,1204.25,1204.25,0
,2008-07-18 11:30,18,1169.25,1169.25,1169.25,1169.25,0
,2008-07-21 11:00,21,1168,1168,1168,1168,0
,2008-07-22 11:00,22,1155,1155,1155,1155,0
,2008-07-23 11:00,23,1146.25,1146.25,1146.25,1146.25,0
,2008-07-24 11:00,24,1130,1130,1130,1130,0
,2008-07-25 11:00,25,1116.25,1116.25,1116.25,1116.25,0
,2008-07-28 11:00,28,1114.5,1114.5,1114.5,1114.5,0
,2008-07-29 11:00,29,1092.5,1092.5,1092.5,1092.5,0
,2008-07-30 11:00,30,1090.5,1090.5,1090.5,1090.5,0
,2008-07-31 11:30,31,1094.5,1094.5,1094.5,1094.5,0
,2008-08-01 11:00,1,1098.75,1098.75,1098.75,1098.75,0
,2008-08-04 11:30,4,1086.5,1086.5,1086.5,1086.5,0
,2008-08-05 11:00,5,1059.25,1059.25,1059.25,1059.25,0
,2008-08-06 11:00,6,1043,1043,1043,1043,0
,2008-08-07 11:00,7,1053.75,1053.75,1053.75,1053.75,0
,2008-08-08 11:00,8,1036.75,1036.75,1036.75,1036.75,0
,2008-08-11 11:30,11,1036.5,1036.5,1036.5,1036.5,0
,2008-08-12 11:30,12,1020.5,1020.5,1020.5,1020.5,0
,2008-08-13 11:00,13,1027.25,1027.25,1027.25,1027.25,0
,2008-08-14 11:00,14,1027.5,1027.5,1027.5,1027.5,0
,2008-08-15 11:00,15,1016.5,1016.5,1016.5,1016.5,0
,2008-08-18 11:30,18,1029,1029,1029,1029,0
,2008-08-19 11:00,19,1037.5,1037.5,1037.5,1037.5,0
,2008-08-20 11:00,20,1034.5,1034.5,1034.5,1034.5,0
,2008-08-21 11:00,21,1107,1107,1107,1107,0
,2008-08-22 11:30,22,1098.75,1098.75,1098.75,1098.75,0
,2008-08-25 11:00,25,1084.75,1084.75,1084.75,1084.75,0
,2008-08-26 11:00,26,1084.75,1084.75,1084.75,1084.75,0
,2008-08-27 11:30,27,1081.5,1081.5,1081.5,1081.5,0
,2008-08-28 11:00,28,1076.25,1076.25,1076.25,1076.25,0
,2008-08-29 11:30,29,1076.25,1076.25,1076.25,1076.25,0
,2008-09-01 11:00,1,1036.75,1036.75,1036.75,1036.75,0
,2008-09-02 11:30,2,1036.75,1036.75,1036.75,1036.75,0
,2008-09-03 11:00,3,1032,1032,1032,1032,0
,2008-09-04 11:00,4,1026,1026,1026,1026,0
,2008-09-05 11:00,5,1013,1013,1013,1013,0
,2008-09-09 11:00,9,994.75,994.75,994.75,994.75,0
,2008-09-10 11:00,10,972.25,972.25,972.25,972.25,0
,2008-09-11 11:00,11,967.25,967.25,967.25,967.25,0
,2008-09-12 11:00,12,968.75,968.75,968.75,968.75,0
,2008-09-16 11:00,16,908.25,908.25,908.25,908.25,0
,2008-09-17 11:00,17,910.25,910.25,910.25,910.25,0
,2008-09-18 11:00,18,932,932,932,932,0
,2008-09-19 11:00,19,950.25,950.25,950.25,950.25,0
,2008-09-22 11:00,22,998,998,998,998,0
,2008-09-23 11:00,23,993,993,993,993,0
,2008-09-24 11:00,24,1005.75,1005.75,1005.75,1005.75,0
,2008-09-25 10:30,25,997.75,997.75,997.75,997.75,0
,2008-09-26 11:00,26,999.5,999.5,999.5,999.5,0
,2008-09-29 11:30,29,976.5,976.5,976.5,976.5,0
,2008-09-30 11:00,30,969.5,969.5,969.5,969.5,0
,2008-10-01 11:00,1,964.25,964.25,964.25,964.25,0
,2008-10-02 11:00,2,938.75,938.75,938.75,938.75,0
,2008-10-03 10:30,3,930,930,930,930,0
,2008-10-06 11:00,6,897.5,897.5,897.5,897.5,0
,2008-10-07 11:00,7,888.75,888.75,888.75,888.75,0
,2008-10-08 11:00,8,867,867,867,867,0
,2008-10-09 11:00,9,882,882,882,882,0
,2008-10-10 11:00,10,842.75,842.75,842.75,842.75,0
,2008-10-13 11:30,13,856.25,856.25,856.25,856.25,0
,2008-10-14 11:00,14,857.25,857.25,857.25,857.25,0
,2008-10-15 11:00,15,819.75,819.75,819.75,819.75,0
,2008-10-16 11:00,16,789,789,789,789,0
,2008-10-17 11:00,17,796.75,796.75,796.75,796.75,0
,2008-10-20 11:00,20,800.5,800.5,800.5,800.5,0
,2008-10-21 11:30,21,798.25,798.25,798.25,798.25,0
,2008-10-22 11:00,22,784,784,784,784,0
,2008-10-23 11:30,23,787.25,787.25,787.25,787.25,0
,2008-10-24 11:00,24,759.75,759.75,759.75,759.75,0
,2008-10-27 12:00,27,757.25,757.25,757.25,757.25,0
,2008-10-28 12:30,28,753.25,753.25,753.25,753.25,0
,2008-10-29 12:00,29,783.25,783.25,783.25,783.25,0
,2008-10-30 12:00,30,759.75,759.75,759.75,759.75,0
,2008-10-31 12:00,31,762.25,762.25,762.25,762.25,0
,2010-01-28 02:30,28,664,664,664,664,1
,2010-01-28 03:00,28,664,664,664,664,4
,2010-01-29 02:30,29,661.5,661.5,661.5,661.5,5
,2010-01-29 07:30,29,664,664,664,664,5
,2010-01-29 10:30,29,660,660,660,660,5
,2010-02-22 09:00,22,699.25,699.25,699.25,699.25,1
,2010-03-12 06:30,12,710.5,710.75,710.5,710.75,7
,2010-03-23 04:30,23,702.25,702.25,702.25,702.25,50
,2010-03-23 05:30,23,699.5,699.5,699.5,699.5,5
,2010-03-25 10:30,25,703.5,703.5,703.5,703.5,7
,2010-03-29 10:00,29,711,711,711,711,5
,2010-03-30 07:30,30,710.25,710.25,710.25,710.25,1
,2010-04-09 10:30,9,747,747,747,747,3
,2010-04-12 12:30,12,752,752,752,752,20
,2010-04-13 09:00,13,744.5,744.5,744.5,744.5,3
,2010-04-13 11:00,13,750,750,749.75,749.75,17
,2010-04-13 11:30,13,750.75,750.75,750.5,750.5,57
,2010-04-14 05:30,14,753,753,753,753,7
,2010-04-14 09:00,14,750,750,750,750,5
,2010-04-14 13:00,14,756.75,756.75,756.75,756.75,2
,2010-04-15 09:30,15,759.25,759.25,759.25,759.25,1
,2010-04-16 09:30,16,749,749,749,749,6
,2010-04-16 11:30,16,747.75,747.75,747.75,747.75,1
,2010-04-19 03:00,19,740.75,740.75,740.75,740.75,10
,2010-04-19 04:00,19,740,740,739.75,739.75,50
,2010-04-19 05:00,19,737.25,737.25,736,736.75,12
,2010-04-19 08:00,19,736.25,736.25,736.25,736.25,24
,2010-04-20 08:00,20,747.75,747.75,747.75,747.75,20
,2010-04-22 09:00,22,751.25,751.25,751.25,751.25,5
,2010-04-23 07:30,23,756,756,756,756,2
,2010-04-27 05:30,27,764.5,764.5,764,764,40
,2010-04-27 08:00,27,763.75,763.75,763.75,763.75,15
,2010-04-27 09:30,27,770.5,771.25,770.5,771.25,125
,2010-04-28 09:30,28,757.75,757.75,757.75,757.75,6
,2010-04-29 03:30,29,767.5,767.5,767.5,767.5,5
,2010-04-30 09:00,30,772,773,771.5,773,28
,2010-04-30 09:30,30,775,775,775,775,1
,2010-04-30 10:00,30,775,775,775,775,10
,2010-04-30 11:00,30,775,775,775,775,1
,2010-04-30 11:30,30,775.25,775.25,775.25,775.25,1
,2010-04-30 12:00,30,775,775,774.75,774.75,3
,2010-04-30 12:30,30,775.25,775.25,775.25,775.25,3
,2010-04-30 13:00,30,777.5,778.25,777.25,778.25,5
,2010-05-03 05:30,3,781,782,781,782,8
,2010-05-03 06:30,3,784.5,784.5,784,784,13
,2010-05-04 08:00,4,780,781.5,780,781.5,30
,2010-05-04 09:30,4,776,776,774.75,774.75,14
,2010-05-04 10:00,4,771.75,771.75,771.75,771.75,25
,2010-05-04 11:00,4,770,770,769,769,30
,2010-05-04 11:30,4,769.5,769.5,769.5,769.5,17
,2010-05-04 20:00,5,762.25,762.25,762.25,762.25,5
,2010-05-05 06:30,5,754,755.25,754,754.75,20
,2010-05-05 07:00,5,755.25,755.25,754.25,754.25,54
,2010-05-05 07:30,5,750.5,750.5,748.5,748.5,3
,2010-05-05 08:00,5,745.25,745.25,741,742.5,65
,2010-05-05 09:00,5,745.75,748,743.75,744.5,24
,2010-05-05 09:30,5,744.5,749.75,744.5,748.25,39
,2010-05-05 10:00,5,747,749.75,747,749,57
,2010-05-06 04:00,6,745.75,746,745.75,746,50
,2010-05-06 07:00,6,743.5,743.5,742.75,742.75,11
,2010-05-06 07:30,6,743.5,743.5,743.5,743.5,4
,2010-05-06 08:30,6,740,740,737.75,737.75,40
,2010-05-06 09:00,6,741.75,741.75,739,739,23
,2010-05-06 09:30,6,738.75,738.75,738.75,738.75,4
,2010-05-06 10:00,6,735,735,735,735,3
,2010-05-07 03:00,7,724.75,725.75,724.75,725.75,34
,2010-05-07 05:30,7,728.25,728.25,728.25,728.25,5
,2010-05-07 06:30,7,726,726,726,726,20
,2010-05-07 07:00,7,727,727,727,727,3
,2010-05-07 07:30,7,727,727,727,727,17
,2010-05-07 09:00,7,710,710,710,710,10
,2010-05-07 10:00,7,717.5,717.5,717.5,717.5,5
,2010-05-07 13:00,7,713,713,713,713,1
,2010-05-10 07:00,10,737.5,737.5,737.5,737.5,5
,2010-05-10 08:00,10,727.5,727.5,727.5,727.5,5
,2010-05-10 13:00,10,724.5,724.5,724.5,724.5,10
,2010-05-11 03:30,11,722.25,722.25,721.75,721.75,100
,2010-05-11 09:00,11,730.5,730.5,730,730,22
,2010-05-12 09:00,12,734.25,734.25,734,734,14
,2010-05-12 09:30,12,734.25,734.25,734,734,29
,2010-05-12 10:00,12,734,734,727.5,727.5,95
,2010-05-12 13:00,12,731,731,731,731,5
,2010-05-14 04:00,14,719.25,719.25,719.25,719.25,5
,2010-05-14 04:30,14,716.5,717.5,716.5,717.5,6
,2010-05-14 06:30,14,717.5,717.5,717.5,717.5,2
,2010-05-14 07:00,14,717.25,717.25,717.25,717.25,1
,2010-05-14 08:30,14,715,715,715,715,5
,2010-05-14 09:30,14,715,715,715,715,5
,2010-05-14 10:30,14,703.5,703.5,703.5,703.5,10
,2010-05-14 12:00,14,706.75,706.75,706.5,706.5,3
,2010-05-16 21:30,17,690,690,690,690,2
,2010-05-17 04:00,17,700,700,700,700,9
,2010-05-17 09:30,17,690,690,690,690,10
,2010-05-17 10:00,17,686.5,686.5,686.5,686.5,10
,2010-05-17 11:30,17,681.25,681.25,680.25,680.25,2
,2010-05-17 14:30,17,683,683,683,683,1
,2010-05-17 20:00,18,682.75,682.75,682.75,682.75,3
,2010-05-18 03:30,18,688.75,688.75,688.75,688.75,1
,2010-05-18 04:30,18,689.25,689.25,689.25,689.25,5
,2010-05-18 12:30,18,675,675,675,675,10
,2010-05-18 13:30,18,673.75,673.75,673.75,673.75,1
,2010-05-18 19:30,19,668.25,668.25,668.25,668.25,2
,2010-05-18 21:30,19,668.25,668.25,668.25,668.25,1
,2010-05-18 22:00,19,668.25,668.25,668.25,668.25,1
,2010-05-19 04:00,19,668.75,668.75,668.75,668.75,6
,2010-05-19 05:30,19,667.25,667.25,667.25,667.25,1
,2010-05-19 06:30,19,667.5,667.5,667.5,667.5,20
,2010-05-19 10:00,19,663.5,663.5,663,663,25
,2010-05-20 06:30,20,652.5,652.5,651.5,652.5,9
,2010-05-20 07:00,20,652.5,652.5,648.25,648.25,7
,2010-05-20 09:30,20,640.75,640.75,640.75,640.75,6
,2010-05-20 10:00,20,645,646,645,646,200
,2010-05-20 10:30,20,649.25,649.25,649,649,3
,2010-05-20 11:30,20,643.25,643.25,642.5,642.75,3
,2010-05-20 13:00,20,652.25,652.25,652.25,652.25,1
,2010-05-20 13:30,20,650.75,651,649,649.25,9
,2010-05-20 14:00,20,650.25,650.25,650.25,650.25,1
,2010-05-20 15:00,20,645.75,645.75,645.75,645.75,2
,2010-05-20 16:00,20,645.75,645.75,645.75,645.75,1
,2010-05-21 05:00,21,650.5,650.5,650.5,650.5,21
,2010-05-21 06:00,21,646.75,646.75,646.75,646.75,5
,2010-05-21 08:30,21,646.25,650,646.25,649.75,10
,2010-05-21 09:30,21,650.5,650.5,649.25,650.5,46
,2010-05-21 10:00,21,654,654,654,654,16
,2010-05-24 06:00,24,648,648.25,648,648.25,8
,2010-05-25 04:00,25,632.75,635.25,632.75,635.25,120
,2010-05-25 08:00,25,629.75,630,629.75,630,26
,2010-05-25 08:30,25,630.75,630.75,630.75,630.75,10
,2010-05-25 10:00,25,637.25,637.25,637.25,637.25,4
,2010-05-25 11:00,25,637.75,637.75,637.75,637.75,1
,2010-05-25 12:00,25,632.75,632.75,632.75,632.75,1
,2010-05-25 13:00,25,638.75,639,638.75,639,2
,2010-05-26 09:30,26,650.5,650.5,650.5,650.5,4
,2010-05-26 10:30,26,648.75,650.5,648.75,649.5,10
,2010-05-26 11:00,26,649.75,652,649.75,652,6
,2010-05-26 12:00,26,653.25,653.25,652,652,2
,2010-05-26 19:30,27,649.75,649.75,649.75,649.75,1
,2010-05-27 05:00,27,665.5,665.5,665,665,24
,2010-05-27 06:30,27,662,663.25,662,663.25,20
,2010-05-27 07:30,27,662.5,664.25,662.5,664.25,4
,2010-05-27 11:30,27,675.5,675.5,675.5,675.5,1
,2010-05-27 12:00,27,673.75,673.75,673.5,673.5,21
,2010-05-27 12:30,27,673.5,673.5,673.5,673.5,4
,2010-05-27 13:00,27,676.25,676.25,676.25,676.25,8
,2010-05-28 05:30,28,682.25,682.25,682.25,682.25,1
,2010-05-28 07:00,28,683.25,683.25,682.75,682.75,22
,2010-05-28 08:00,28,678,678,678,678,3
,2010-05-28 08:30,28,675.25,675.25,675.25,675.25,1
,2010-05-28 11:30,28,672.25,672.25,672.25,672.25,1
,2010-05-31 00:30,31,678,678,678,678,1
,2010-05-31 01:00,31,678.25,678.25,678.25,678.25,1
,2010-05-31 04:30,31,680.25,680.25,680.25,680.25,1
,2010-06-01 04:00,1,662.25,662.25,662,662,4
,2010-06-01 06:00,1,664,664.25,664,664.25,13
,2010-06-01 10:00,1,679,679,679,679,40
,2010-06-01 12:30,1,677,677,677,677,5
,2010-06-01 13:00,1,669.5,669.5,668.25,668.25,15
,2010-06-02 01:30,2,664.75,664.75,664.75,664.75,1
,2010-06-02 02:00,2,667,667,667,667,21
,2010-06-02 07:30,2,667,668,666.25,666.5,11
,2010-06-02 08:00,2,666.25,669,666.25,669,18
,2010-06-03 05:30,3,678.25,678.25,678.25,678.25,2
,2010-06-03 10:00,3,683.75,685.75,683.5,685.75,13
,2010-06-04 03:30,4,688.5,688.5,688.5,688.5,31
,2010-06-04 06:30,4,685.25,685.25,684.75,684.75,3
,2010-06-04 07:30,4,678,678,678,678,4
,2010-06-04 11:30,4,668.5,668.5,668.25,668.25,7
,2010-06-04 12:00,4,667.5,667.5,667.5,667.5,3
,2010-06-04 13:00,4,662.75,662.75,662.75,662.75,8
,2010-06-04 13:30,4,663,663,663,663,1
,2010-06-07 20:00,8,664.75,664.75,664.75,664.75,1
,2010-06-08 04:30,8,659,659,659,659,4
,2010-06-08 05:30,8,660.75,660.75,660.25,660.75,12
,2010-06-08 08:30,8,663.5,663.5,663.5,663.5,4
,2010-06-08 09:30,8,661.5,661.5,661.5,661.5,3
,2010-06-08 12:30,8,662,662,661.25,661.25,8
,2010-06-08 13:00,8,664,665,662,664.5,99
,2010-06-09 05:00,9,663.75,663.75,663.75,663.75,4
,2010-06-09 05:30,9,664,664,663.5,663.75,35
,2010-06-09 10:00,9,677.75,677.75,677.75,677.75,1
,2010-06-09 15:00,9,674,674,674,674,2
,2010-06-09 22:30,10,675.25,675.75,675.25,675.75,4
,2010-06-09 23:30,10,676.75,676.75,676.75,676.75,1
,2010-06-10 05:30,10,676,676,676,676,50
,2010-06-10 08:00,10,680,680,680,680,2
,2010-06-10 08:30,10,683.5,683.75,682.75,683.75,10
,2010-06-10 09:00,10,685,685,684.5,684.5,3
,2010-06-10 09:30,10,685,685,685,685,6
,2010-06-10 10:00,10,683.25,683.25,683.25,683.25,1
,2010-06-10 10:30,10,679.5,680,679.5,680,19
,2010-06-10 11:00,10,678.75,681.75,678.75,681.75,31
,2010-06-11 03:30,11,679.5,679.5,678.25,678.25,3
,2010-06-11 04:00,11,679.25,681,679.25,681,5
,2010-06-11 04:30,11,680,684,680,684,41
,2010-06-11 05:00,11,683.5,683.5,683,683.25,8
,2010-06-11 05:30,11,683.5,683.5,683.5,683.5,9
,2010-06-11 06:00,11,683.5,683.5,682.25,682.25,14
,2010-06-11 06:30,11,682.75,682.75,682.25,682.25,12
,2010-06-11 07:30,11,682.5,682.5,675.25,675.25,7
,2010-06-11 08:00,11,674.75,676.75,674.5,676.75,16
,2010-06-11 10:00,11,675.75,676.5,674.5,674.5,123
,2010-06-11 10:30,11,673.25,674.5,673.25,674.5,20
,2010-06-11 11:00,11,672,672,672,672,6
,2010-06-11 11:30,11,671,672.75,671,671.5,45
,2010-06-11 12:30,11,677,677,675.25,675.25,10
,2010-06-11 13:00,11,675.25,676.75,674.5,674.5,11
,2010-06-11 13:30,11,676,676,676,676,4
,2010-06-13 19:30,14,680,680,680,680,1
,2010-06-14 08:00,14,687,687,687,687,48
,2010-06-14 09:00,14,685,685,685,685,16
,2010-06-14 09:30,14,685.25,686.25,685.25,686.25,4
,2010-06-14 10:30,14,685.25,685.25,685.25,685.25,3
,2010-06-14 11:30,14,683.25,683.25,683.25,683.25,1
,2010-06-14 12:00,14,676.75,676.75,676.75,676.75,1
,2010-06-15 03:30,15,676.75,676.75,676.75,676.75,1
,2010-06-15 08:30,15,680,680,680,680,1
,2010-06-15 09:30,15,684,684,684,684,5
,2010-06-15 10:30,15,683.5,684.25,683.5,684.25,23
,2010-06-15 12:30,15,687.25,687.25,687.25,687.25,1
,2010-06-16 09:30,16,688.25,688.25,688.25,688.25,9
,2010-06-16 12:00,16,696,696.75,696,696.75,2
,2010-06-17 09:30,17,703,703.5,703,703.5,40
,2010-06-17 10:30,17,705,705,704.25,704.25,109
,2010-06-17 12:00,17,703,704.25,703,704.25,7
,2010-06-17 20:30,18,705.5,705.5,705.5,705.5,1
,2010-06-18 04:00,18,698.25,698.25,698.25,698.25,3
,2010-06-21 08:30,21,712,712.75,712,712.75,63
,2010-06-21 09:00,21,713.25,713.25,712.5,712.5,10
,2010-06-21 12:30,21,701.25,701.25,701.25,701.25,1
,2010-06-22 05:00,22,700,700,700,700,2
,2010-06-22 05:30,22,701.25,701.25,700.25,700.25,13
,2010-06-22 06:00,22,700.25,700.25,700.25,700.25,4
,2010-06-22 07:00,22,701.5,701.5,701.5,701.5,1
,2010-06-22 07:30,22,702,703,702,703,13
,2010-06-22 12:30,22,704.75,704.75,702.75,702.75,4
,2010-06-23 11:30,23,687,687,687,687,1
,2010-06-24 07:00,24,681.25,681.25,681.25,681.25,22
,2010-06-24 09:00,24,684,684,684,684,4
,2010-06-24 12:30,24,683.25,683.25,683.25,683.25,4
,2010-06-24 13:00,24,684.25,684.25,684.25,684.25,12
,2010-06-25 02:00,25,683,683,683,683,2
,2010-06-25 08:00,25,691.25,691.25,691.25,691.25,2
,2010-06-25 10:30,25,697.25,697.25,697.25,697.25,16
,2010-06-25 11:30,25,698.5,698.5,698.5,698.5,1
,2010-06-28 08:30,28,694.75,695,694.75,695,40
,2010-06-28 09:00,28,696,696,696,696,11
,2010-06-28 09:30,28,694.25,694.25,694.25,694.25,3
,2010-06-28 11:00,28,696.5,696.5,696.5,696.5,4
,2010-06-29 08:30,29,679.75,679.75,679.75,679.75,4
,2010-06-29 12:30,29,676,676,676,676,5
,2010-06-29 14:30,29,675,675.25,675,675.25,11
,2010-06-30 05:30,30,682.5,682.5,682.5,682.5,10
,2010-06-30 07:00,30,680.5,680.5,679.75,679.75,3
,2010-06-30 07:30,30,679.5,680,679,679,37
,2010-06-30 08:00,30,679,679,679,679,1
,2010-06-30 10:00,30,674.25,674.25,673.75,673.75,4
,2010-06-30 10:30,30,675,675,675,675,1
,2010-07-01 03:30,1,664.75,664.75,664.75,664.75,8
,2010-07-01 08:00,1,660.5,660.5,660.5,660.5,36
,2010-07-01 09:00,1,652.5,652.5,652.5,652.5,1
,2010-07-01 09:30,1,647,649,646,649,201
,2010-07-01 10:00,1,648.5,648.5,645.5,645.5,6
,2010-07-01 10:30,1,648.5,648.5,648.5,648.5,66
,2010-07-01 13:00,1,650,650.75,650,650.75,13
,2010-07-02 03:00,2,649,649.25,649,649.25,20
,2010-07-02 03:30,2,652.5,652.5,652.25,652.25,33
,2010-07-02 04:00,2,652.5,652.5,652.25,652.25,12
,2010-07-02 04:30,2,650,650,649.75,649.75,23
,2010-07-02 05:00,2,649.5,649.5,649.5,649.5,20
,2010-07-02 05:30,2,650.25,651.25,650,651.25,50
,2010-07-02 06:30,2,652,652,652,652,30
,2010-07-02 07:30,2,644.5,644.5,644.5,644.5,3
,2010-07-02 09:30,2,647,647.5,646.75,647.25,59
,2010-07-05 06:30,5,646.5,646.5,646.5,646.5,1
,2010-07-05 10:00,5,640.75,641.25,640.75,641.25,2
,2010-07-05 10:30,5,640,640,639,639,4
,2010-07-05 11:00,5,639.5,639.5,639.5,639.5,4
,2010-07-06 08:30,6,651.5,651.5,651.5,651.5,2
,2010-07-06 11:30,6,650.5,650.5,647.75,647.75,4
,2010-07-06 12:30,6,642.5,642.5,642.5,642.5,5
,2010-07-07 04:30,7,645.5,645.5,645.5,645.5,1
,2010-07-07 10:00,7,660,660,660,660,2
,2010-07-08 01:30,8,665,665,665,665,5
,2010-07-08 10:30,8,670,670,670,670,1
,2010-07-12 02:30,12,672,672.25,672,672.25,10
,2010-07-12 03:00,12,671.75,671.75,671.75,671.75,5
,2010-07-12 05:00,12,672.5,672.5,672.5,672.5,2
,2010-07-12 09:30,12,667.5,667.5,667,667.25,8
,2010-07-12 11:00,12,669,669.5,669,669.5,6
,2010-07-13 12:30,13,678.75,678.75,678.75,678.75,6
,2010-07-13 13:30,13,681,681,681,681,1
,2010-07-14 10:00,14,678.25,678.25,678,678,2
,2010-07-15 04:30,15,680.25,680.25,680.25,680.25,10
,2010-07-15 08:30,15,679.5,679.5,679.5,679.5,5
,2010-07-19 12:30,19,670,670,670,670,10
,2010-07-20 04:30,20,675.75,675.75,675.75,675.75,1
,2010-07-20 05:00,20,674,674,674,674,25
,2010-07-20 09:00,20,668.5,672.5,668,672.5,8
,2010-07-20 09:30,20,673.75,673.75,673.75,673.75,1
,2010-07-21 06:00,21,682,682,682,682,25
,2010-07-21 08:30,21,683.25,683.25,681,681,80
,2010-07-21 09:00,21,679.5,679.5,679.5,679.5,1
,2010-07-21 09:30,21,671.25,671.25,671.25,671.25,5
,2010-07-21 10:00,21,670.5,670.5,669.75,670.5,33
,2010-07-21 11:00,21,674.5,674.5,674.5,674.5,1
,2010-07-22 07:30,22,673,674,673,674,65
,2010-07-22 09:00,22,683.5,683.5,683.5,683.5,20
,2010-07-22 09:30,22,685,685,685,685,10
,2010-07-22 11:00,22,687,687,687,687,1
,2010-07-22 13:00,22,690,690,690,690,7
,2010-07-23 08:30,23,686,686,686,686,3
,2010-07-23 10:00,23,684.5,684.5,684.5,684.5,5
,2010-07-23 10:30,23,683.75,683.75,683.5,683.5,5
,2010-07-23 15:30,23,688.5,688.5,688.5,688.5,1
,2010-07-25 19:00,26,687.75,687.75,687.75,687.75,4
,2010-07-26 11:30,26,685.25,685.25,685.25,685.25,2
,2010-07-27 05:30,27,688,688,688,688,1
,2010-07-27 06:00,27,688,688.5,688,688.5,30
,2010-07-27 07:30,27,689.5,689.5,689.5,689.5,8
,2010-07-27 08:00,27,690.75,691,690.75,691,45
,2010-07-27 10:00,27,674.75,674.75,674.75,674.75,1
,2010-07-28 03:00,28,673.25,673.25,673.25,673.25,5
,2010-07-28 05:00,28,674.5,674.5,674.5,674.5,4
,2010-07-29 08:00,29,677.25,677.25,677.25,677.25,30
,2010-07-29 08:30,29,679,680,679,680,75
,2010-07-29 09:30,29,686.25,686.25,686.25,686.25,10
,2010-07-29 14:00,29,686.75,686.75,686.75,686.75,1
,2010-07-30 06:00,30,682.5,682.5,682.5,682.5,10
,2010-07-30 07:30,30,676.5,677,676.5,677,7
,2010-08-02 03:00,2,695,695,695,695,10
,2010-08-02 07:30,2,702.5,702.5,702.5,702.5,10
,2010-08-02 08:30,2,707.5,707.5,707.5,707.5,5
,2010-08-02 10:00,2,713.25,713.25,713.25,713.25,1
,2010-08-03 04:00,3,711.5,711.5,711.5,711.5,34
,2010-08-03 04:30,3,712,712,712,712,4
,2010-08-03 05:00,3,720.25,720.25,718.5,718.5,37
,2010-08-03 08:00,3,719,719,719,719,3
,2010-08-04 03:00,4,719.5,719.5,719.5,719.5,3
,2010-08-04 06:00,4,722,722,722,722,67
,2010-08-04 12:30,4,723.5,723.75,723.5,723.75,3
,2010-08-05 05:30,5,722.25,722.25,722.25,722.25,5
,2010-08-05 07:30,5,720.25,720.25,720.25,720.25,4
,2010-08-05 08:00,5,719.25,719.25,719.25,719.25,5
,2010-08-05 09:00,5,720,720,720,720,2
,2010-08-05 13:00,5,720,720,720,720,1
,2010-08-06 11:30,6,710,710,707.75,707.75,6
,2010-08-06 12:00,6,706.25,706.25,706.25,706.25,3
,2010-08-06 13:00,6,710,710.25,709.75,709.75,40
,2010-08-06 13:30,6,709.75,709.75,709.25,709.25,40
,2010-08-09 09:30,9,714.5,714.5,714.5,714.5,5
,2010-08-09 13:00,9,712.75,713.5,712.75,713.5,48
,2010-08-09 19:00,10,715.25,715.25,715.25,715.25,1
,2010-08-10 02:30,10,707.75,707.75,707.75,707.75,11
,2010-08-10 04:00,10,703.75,703.75,703.75,703.75,1
,2010-08-10 07:30,10,702.75,702.75,702.75,702.75,5
,2010-08-10 08:00,10,700.75,701.5,700.75,701.25,10
,2010-08-11 05:30,11,697.25,697.25,697.25,697.25,1
,2010-08-11 08:30,11,694.25,694.25,694,694,6
,2010-08-11 09:00,11,694,694,694,694,25
,2010-08-11 09:30,11,691.5,691.5,691.5,691.5,100
,2010-08-11 10:00,11,689,689,689,689,26
,2010-08-12 08:00,12,672.75,673,672.75,672.75,81
,2010-08-12 08:30,12,673.25,673.75,673.25,673.75,4
,2010-08-12 13:30,12,666.5,666.75,666.5,666.75,3
,2010-08-12 15:30,12,667.5,667.5,666.75,666.75,5
,2010-08-13 05:30,13,669.75,669.75,669.75,669.75,3
,2010-08-13 06:30,13,669.25,669.25,669.25,669.25,20
,2010-08-13 10:00,13,666.25,666.25,666.25,666.25,11
,2010-08-13 10:30,13,662.25,662.25,662.25,662.25,25
,2010-08-13 12:00,13,665.25,665.25,664.75,664.75,3
,2010-08-13 13:00,13,664,664,662.5,662.5,18
,2010-08-16 07:30,16,665.25,665.25,665.25,665.25,1
,2010-08-16 08:00,16,665,665,665,665,1
,2010-08-16 09:00,16,660.75,661.75,660.75,661.75,36
,2010-08-16 10:30,16,662,662,662,662,1
,2010-08-17 07:30,17,671.5,671.5,671.5,671.5,11
,2010-08-17 10:00,17,675,675.75,675,675.5,71
,2010-08-18 09:00,18,661.5,661.5,661.25,661.25,7
,2010-08-18 09:30,18,663,664,663,664,5
,2010-08-19 10:00,19,661,661,661,661,19
,2010-08-19 11:00,19,660.5,660.5,660.5,660.5,4
,2010-08-20 04:30,20,657.75,657.75,657.75,657.75,26
,2010-08-20 05:00,20,657.75,657.75,657.75,657.75,20
,2010-08-20 06:30,20,657,657,657,657,4
,2010-08-20 09:00,20,655.75,655.75,655.75,655.75,1
,2010-08-23 08:30,23,656,656,656,656,6
,2010-08-23 10:00,23,650.75,650.75,649.5,649.5,35
,2010-08-23 10:30,23,649.5,649.5,649.5,649.5,8
,2010-08-24 07:00,24,643,643,642,642,105
,2010-08-24 08:30,24,643,643,643,643,25
,2010-08-24 09:00,24,643,643,643,643,20
,2010-08-24 09:30,24,643,643,643,643,5
,2010-08-25 04:00,25,643,643,642.5,642.75,13
,2010-08-25 04:30,25,641,641,641,641,10
,2010-08-25 06:00,25,641.25,641.25,641.25,641.25,1
,2010-08-25 07:30,25,638,638,638,638,10
,2010-08-25 09:00,25,639.5,641,639.5,640.5,46
,2010-08-25 09:30,25,637.75,637.75,637.75,637.75,1
,2010-08-25 10:00,25,639.5,639.5,639.5,639.5,33
,2010-08-25 13:00,25,648.25,648.25,648.25,648.25,4
,2010-08-25 14:00,25,649.5,649.75,649.5,649.75,2
,2010-08-26 03:30,26,650.25,650.25,650.25,650.25,2
,2010-08-26 07:30,26,659.5,659.75,659.5,659.75,30
,2010-08-26 08:00,26,654,654.25,654,654.25,11
,2010-08-26 08:30,26,657.75,657.75,656.5,657.5,25
,2010-08-26 09:00,26,660,660,660,660,1
,2010-08-26 09:30,26,661.75,662.5,661.75,662.5,5
,2010-08-26 12:00,26,657.5,659.5,657.5,658.5,26
,2010-08-26 12:30,26,659.5,660.5,659.5,660.25,18
,2010-08-26 13:00,26,659.5,660,657.75,659.25,55
,2010-08-26 13:30,26,659.25,659.25,659.25,659.25,10
,2010-08-27 02:00,27,655.75,655.75,655.5,655.5,11
,2010-08-27 03:30,27,656.25,656.25,656.25,656.25,3
,2010-08-27 08:00,27,660.5,661.75,660,661.75,44
,2010-08-27 09:00,27,656.25,662,656.25,662,2
,2010-08-27 09:30,27,662,662,662,662,3
,2010-08-27 10:00,27,662,664.5,662,664.5,9
,2010-08-27 10:30,27,666.5,666.5,666.5,666.5,4
,2010-08-27 11:00,27,668,668,666.5,666.5,10
,2010-08-27 12:30,27,667.5,667.5,667.5,667.5,1
,2010-08-27 13:00,27,667.25,669.25,667.25,669.25,71
,2010-08-30 02:30,30,668.25,668.25,668,668.25,3
,2010-08-30 07:30,30,668.25,668.5,668.25,668.5,13
,2010-08-30 08:30,30,665.5,665.5,665.5,665.5,1
,2010-08-30 09:00,30,664.75,664.75,663.75,664,24
,2010-08-30 09:30,30,663,663,663,663,8
,2010-08-30 12:00,30,666.25,666.25,665,665,9
,2010-08-30 12:30,30,665.75,666,665.75,666,3
,2010-08-31 02:30,31,660.75,661,660.75,660.75,22
,2010-08-31 10:00,31,664,664,662.5,662.75,19
,2010-08-31 11:00,31,662,662,662,662,2
,2010-09-01 04:30,1,659.5,659.5,659.25,659.25,6
,2010-09-01 05:00,1,660.5,660.5,660.5,660.5,19
,2010-09-01 08:00,1,664,664,664,664,2
,2010-09-02 08:30,2,661.5,661.75,660.5,661.75,20
,2010-09-02 09:30,2,663,663,663,663,5
,2010-09-02 10:00,2,664.75,664.75,662,662,6
,2010-09-03 03:30,3,669,669,669,669,20
,2010-09-03 09:30,3,663,664,662,664,33
,2010-09-03 10:00,3,660.25,660.5,659.75,659.75,40
,2010-09-03 10:30,3,661.25,661.25,661.25,661.25,2
,2010-09-03 11:00,3,663,663,662.75,662.75,5
,2010-09-03 12:00,3,666,666,661,662,18
,2010-09-03 12:30,3,663.75,663.75,663.75,663.75,1
,2010-09-07 05:00,7,662,662,662,662,7
,2010-09-07 05:30,7,661.75,661.75,661.75,661.75,5
,2010-09-07 08:30,7,669,669.25,668.75,669.25,30
,2010-09-07 09:00,7,666.75,667,666.75,666.75,8
,2010-09-07 10:00,7,666.5,667,666.5,667,24
,2010-09-07 10:30,7,667,670.5,667,670.5,16
,2010-09-07 11:00,7,670.25,671.25,670.25,671.25,16
,2010-09-07 11:30,7,670.5,675,670.25,675,28
,2010-09-07 12:00,7,673.75,673.75,673,673.75,27
,2010-09-07 12:30,7,674.75,682.5,674.75,679.25,38
,2010-09-07 13:00,7,680.25,680.25,678,678,72
,2010-09-07 13:30,7,675.75,675.75,675.75,675.75,1
,2010-09-08 02:00,8,676.5,676.5,676,676,4
,2010-09-08 02:30,8,673.5,673.75,673.5,673.75,6
,2010-09-08 03:00,8,674,674,674,674,1
,2010-09-08 03:30,8,672.25,672.5,672.25,672.5,8
,2010-09-08 04:00,8,671.75,671.75,669.75,670.25,19
,2010-09-08 04:30,8,672,672.5,671.5,672.5,20
,2010-09-08 10:00,8,679.25,680,679.25,680,3
,2010-09-08 15:00,8,677.75,677.75,677.75,677.75,1
,2010-09-08 19:30,9,682,682,682,682,2
,2010-09-09 08:00,9,683.25,683.25,683,683,24
,2010-09-09 10:00,9,684,684.75,684,684.75,9
,2010-09-09 12:00,9,672.5,673,672.5,672.75,10
,2010-09-09 19:00,10,680.75,680.75,680.75,680.75,8
,2010-09-10 01:00,10,673.5,673.5,673.5,673.5,10
,2010-09-10 08:30,10,672.25,672.25,672.25,672.25,2
,2010-09-10 09:30,10,678.5,678.75,678.5,678.75,5
,2010-09-10 12:00,10,678.75,678.75,678.75,678.75,5
,2010-09-10 13:00,10,679.75,679.75,677.5,677.5,16
,2010-09-10 13:30,10,679,679.5,679,679.5,4
,2010-09-12 22:00,13,682.75,682.75,682.75,682.75,1
,2010-09-13 02:00,13,684.75,684.75,684.75,684.75,6
,2010-09-13 08:00,13,686.25,686.25,686.25,686.25,8
,2010-09-13 10:30,13,685.75,685.75,685.5,685.5,10
,2010-09-13 11:00,13,687.5,687.5,687.5,687.5,5
,2010-09-13 13:30,13,684.75,684.75,684.75,684.75,1
,2010-09-13 14:30,13,686,686,685.25,685.25,17
,2010-09-14 09:00,14,686.5,687.5,686.5,687.5,3
,2010-09-14 10:00,14,691.25,692,691.25,692,16
,2010-09-14 10:30,14,688.5,688.5,688.5,688.5,10
,2010-09-14 11:30,14,689,689,685.75,686.5,20
,2010-09-15 03:00,15,683.5,683.5,683.5,683.5,19
,2010-09-15 07:00,15,685.5,685.5,685.5,685.5,4
,2010-09-15 07:30,15,685.25,685.25,685.25,685.25,4
,2010-09-15 08:00,15,682.75,685.25,682.75,685.25,7
,2010-09-15 08:30,15,685,685.5,683.75,683.75,47
,2010-09-15 09:30,15,685.5,686.5,684.5,684.5,27
,2010-09-15 11:00,15,689.5,689.5,689.5,689.5,3
,2010-09-15 12:00,15,687,687,687,687,1
,2010-09-15 21:30,16,685.75,685.75,685.75,685.75,1
,2010-09-16 03:30,16,683.5,683.5,683.5,683.5,1
,2010-09-16 06:30,16,685.5,685.5,685.5,685.5,3
,2010-09-16 08:30,16,688.5,688.5,688.5,688.5,5
,2010-09-16 09:00,16,688.75,688.75,688.75,688.75,4
,2010-09-16 09:30,16,686.25,686.25,686.25,686.25,4
,2010-09-16 10:00,16,685.5,685.5,685.5,685.5,1
,2010-09-16 10:30,16,684.75,684.75,684.75,684.75,1
,2010-09-17 03:30,17,682.75,683,682.75,683,11
,2010-09-17 04:00,17,683.75,684.75,683.75,684.75,15
,2010-09-17 06:30,17,686.75,686.75,686.75,686.75,3
,2010-09-17 09:30,17,674.5,674.5,674.5,674.5,5
,2010-09-17 10:00,17,674.5,674.5,673.25,673.25,14
,2010-09-17 10:30,17,672,672,671.25,671.25,18
,2010-09-17 11:00,17,670.75,670.75,670.75,670.75,4
,2010-09-17 12:30,17,673.25,673.25,672.5,672.5,3
,2010-09-17 13:00,17,676,677.75,675.75,677.75,16
,2010-09-17 13:30,17,678,678,678,678,21
,2010-09-20 03:00,20,679,679,679,679,3
,2010-09-20 03:30,20,678,678.25,678,678,15
,2010-09-20 04:00,20,677.75,677.75,677.75,677.75,2
,2010-09-20 06:00,20,680.25,680.25,680.25,680.25,3
,2010-09-20 08:30,20,679.5,683.5,679.5,683.5,54
,2010-09-20 09:00,20,682.75,682.75,682.75,682.75,2
,2010-09-20 10:00,20,688.5,691.5,688.5,689.5,51
,2010-09-20 11:00,20,689.25,689.5,689.25,689.5,13
,2010-09-20 12:00,20,690,690,689.75,689.75,11
,2010-09-20 13:00,20,691,691,687.75,687.75,17
,2010-09-20 13:30,20,688,688.5,687.75,688.5,3
,2010-09-21 02:00,21,685.75,685.75,685.75,685.75,8
,2010-09-21 03:30,21,688,688,688,688,3
,2010-09-21 04:00,21,687,687,687,687,10
,2010-09-21 05:00,21,688.25,688.25,688.25,688.25,4
,2010-09-21 07:30,21,693.25,693.25,693.25,693.25,1
,2010-09-21 08:30,21,690.25,690.25,690,690.25,12
,2010-09-21 09:00,21,690,690,689,689,6
,2010-09-21 09:30,21,689.25,689.25,689.25,689.25,1
,2010-09-21 10:00,21,687.25,687.25,685.5,685.5,42
,2010-09-21 10:30,21,686,688,686,688,14
,2010-09-21 13:00,21,686.5,688,682.5,682.5,33
,2010-09-21 14:00,21,681.5,681.5,681.25,681.25,5
,2010-09-21 15:30,21,679.5,679.5,679.5,679.5,3
,2010-09-22 02:00,22,686,686,686,686,1
,2010-09-22 02:30,22,684.5,684.5,684.5,684.5,30
,2010-09-22 03:30,22,681.5,681.5,681.5,681.5,3
,2010-09-22 06:00,22,686,686.25,685.75,686,20
,2010-09-22 06:30,22,687,687,686.75,687,20
,2010-09-22 07:30,22,686,686,685.75,686,14
,2010-09-22 08:00,22,686.25,687.25,684,684.25,82
,2010-09-22 08:30,22,685.25,685.25,684,684,118
,2010-09-22 09:00,22,683.5,683.5,681.75,682,195
,2010-09-22 09:30,22,678.75,682,678.75,681.75,121
,2010-09-22 10:00,22,682.25,683,676.5,678.25,168
,2010-09-22 10:30,22,677.75,678,676.75,678,54
,2010-09-22 11:00,22,678,678.5,678,678.25,23
,2010-09-22 11:30,22,677.75,677.75,677.75,677.75,2
,2010-09-22 12:00,22,676.75,676.75,676.75,676.75,14
,2010-09-22 12:30,22,680.25,680.25,680.25,680.25,2
,2010-09-22 13:00,22,681.75,681.75,680.75,680.75,16
,2010-09-23 04:00,23,674.5,674.5,673.5,673.5,2
,2010-09-23 04:30,23,672.5,673.25,672.5,673.25,86
,2010-09-23 05:30,23,674.25,674.25,674.25,674.25,1
,2010-09-23 07:00,23,672.5,672.5,672.5,672.5,4
,2010-09-23 08:00,23,672.75,672.75,672.75,672.75,2
,2010-09-23 10:00,23,683.25,683.25,683.25,683.25,2
,2010-09-23 10:30,23,685.75,685.75,683.25,685,101
,2010-09-23 11:00,23,684.75,684.75,684.25,684.5,71
,2010-09-23 11:30,23,683.5,683.5,683.5,683.5,1
,2010-09-23 12:30,23,684.5,685.25,684.5,685.25,16
,2010-09-23 13:00,23,684.5,684.5,683,683,44
,2010-09-23 13:30,23,683.5,683.75,682.25,682.25,8
,2010-09-23 22:30,24,683.5,683.5,683.5,683.5,9
,2010-09-24 00:30,24,680.75,680.75,680.75,680.75,4
,2010-09-24 01:00,24,681,681,680.75,680.75,12
,2010-09-24 01:30,24,680.75,680.75,680.75,680.75,8
,2010-09-24 02:00,24,683.75,683.75,683.75,683.75,10
,2010-09-24 02:30,24,683,683,683,683,10
,2010-09-24 03:00,24,685,685,684.5,684.5,11
,2010-09-24 03:30,24,684.75,684.75,684,684,51
,2010-09-24 04:30,24,683.5,683.5,683.5,683.5,40
,2010-09-24 07:00,24,687.5,687.5,687.5,687.5,4
,2010-09-24 07:30,24,688,688,687,687,41
,2010-09-24 08:00,24,685.75,686,683,683.5,80
,2010-09-24 08:30,24,683.75,685.5,683.5,685.25,47
,2010-09-24 09:00,24,684,687.75,683.5,687.5,279
,2010-09-24 09:30,24,687.5,692,687.5,691.75,88
,2010-09-24 10:30,24,687.75,687.75,687.75,687.75,31
,2010-09-24 13:00,24,687.75,687.75,686.75,687.5,49
,2010-09-24 14:00,24,689.25,689.25,689.25,689.25,2
,2010-09-24 15:00,24,688.75,688.75,688.5,688.75,8
,2010-09-24 15:30,24,688.25,688.25,688.25,688.25,1
,2010-09-26 19:30,27,690.25,690.25,690.25,690.25,1
,2010-09-27 08:00,27,687.75,688.25,687.75,688.25,8
,2010-09-27 08:30,27,685.5,686,679.25,679.25,25
,2010-09-27 09:00,27,678.75,679.25,678,678.5,100
,2010-09-27 09:30,27,680.25,680.25,680.25,680.25,4
,2010-09-27 10:00,27,677.25,679.25,677.25,679.25,18
,2010-09-27 10:30,27,680,680.25,678.5,678.5,34
,2010-09-27 11:00,27,678.75,681.5,678.75,681.5,29
,2010-09-27 11:30,27,681.5,682.5,681.5,682,4
,2010-09-27 12:00,27,682,682.25,680.5,680.5,20
,2010-09-27 12:30,27,681.25,681.25,681.25,681.25,3
,2010-09-27 13:00,27,683,684.75,683,684.75,6
,2010-09-28 01:30,28,679.25,679.25,679.25,679.25,4
,2010-09-28 03:30,28,679,679,678.5,678.75,25
,2010-09-28 07:00,28,681.25,681.25,681.25,681.25,3
,2010-09-28 08:00,28,686,686,685.5,686,13
,2010-09-28 08:30,28,683.5,683.5,683.5,683.5,1
,2010-09-28 09:30,28,687.75,687.75,687.75,687.75,78
,2010-09-28 10:00,28,688.75,689.75,688.75,689.75,2
,2010-09-28 11:00,28,690,690,690,690,10
,2010-09-28 12:00,28,689.5,689.5,689.25,689.25,3
,2010-09-28 13:00,28,686.25,686.25,686.25,686.25,1
,2010-09-29 02:00,29,690.5,692.75,690.5,692.75,26
,2010-09-29 03:00,29,689.5,689.5,689.5,689.5,4
,2010-09-29 03:30,29,688.5,688.5,688,688.25,28
,2010-09-29 04:00,29,689,689,688.25,688.25,37
,2010-09-29 04:30,29,687.25,687.25,687.25,687.25,14
,2010-09-29 05:00,29,689.25,689.5,689.25,689.5,46
,2010-09-29 05:30,29,689,689,689,689,14
,2010-09-29 06:00,29,686.75,686.75,686.75,686.75,3
,2010-09-29 06:30,29,687.75,687.75,687.75,687.75,27
,2010-09-29 07:00,29,688.5,689.25,688.5,689.25,12
,2010-09-29 07:30,29,688.5,688.5,688.5,688.5,4
,2010-09-29 08:30,29,686.5,686.5,686.5,686.5,6
,2010-09-29 09:00,29,687,687,685.25,685.25,12
,2010-09-29 09:30,29,687.25,690.75,687.25,690.75,93
,2010-09-29 10:00,29,690,694.25,690,693.75,68
,2010-09-29 10:30,29,693.5,696.75,693,696,66
,2010-09-29 11:00,29,699.25,702,699.25,701.75,9
,2010-09-29 11:30,29,701.5,701.5,700,700,36
,2010-09-29 12:00,29,702.25,702.25,702.25,702.25,1
,2010-09-29 12:30,29,705.25,705.25,705.25,705.25,1
,2010-09-29 13:00,29,704.75,704.75,704.5,704.5,2
,2010-09-30 03:30,30,703,703,703,703,8
,2010-09-30 04:00,30,702.5,704.25,702.5,704.25,15
,2010-09-30 04:30,30,705.75,705.75,705.5,705.5,13
,2010-09-30 05:30,30,710.75,710.75,710.75,710.75,1
,2010-09-30 06:00,30,711.5,713.75,711.5,713.5,100
,2010-09-30 06:30,30,713.5,714.75,713.5,714.75,190
,2010-09-30 07:00,30,712.5,712.5,712.5,712.5,30
,2010-09-30 07:30,30,715.25,715.5,714.5,715.25,31
,2010-09-30 08:00,30,716,716,713.5,713.5,2
,2010-09-30 09:00,30,715.5,715.5,715.5,715.5,6
,2010-09-30 10:00,30,712,712,710.25,711.75,46
,2010-09-30 10:30,30,712.25,712.25,712.25,712.25,7
,2010-09-30 11:30,30,716.5,716.5,714.75,715,46
,2010-09-30 13:00,30,719.25,719.25,719,719,3
,2010-10-01 01:00,1,724.25,724.25,724.25,724.25,1
,2010-10-01 01:30,1,724.25,724.25,724.25,724.25,4
,2010-10-01 02:00,1,725.25,725.25,725.25,725.25,4
,2010-10-01 02:30,1,725,725,725,725,10
,2010-10-01 03:30,1,724.5,724.5,724,724,8
,2010-10-01 05:30,1,727,727.25,727,727,20
,2010-10-01 06:00,1,726,726.75,726,726.5,37
,2010-10-01 06:30,1,726.75,727,726,726.25,32
,2010-10-01 07:00,1,726.25,728.25,726.25,727.5,107
,2010-10-01 07:30,1,727.75,729.5,727.75,729.5,92
,2010-10-01 08:00,1,727.25,727.25,727.25,727.25,2
,2010-10-01 08:30,1,727.5,727.5,727.25,727.25,7
,2010-10-01 09:00,1,726,726,724.5,724.5,20
,2010-10-01 09:30,1,723.5,725,723.5,724.75,13
,2010-10-01 10:00,1,724.25,726,723.75,724.75,43
,2010-10-01 11:00,1,727.25,727.25,727.25,727.25,2
,2010-10-01 11:30,1,726.25,726.5,726,726.5,11
,2010-10-01 12:30,1,725.25,725.25,725.25,725.25,2
,2010-10-01 13:00,1,725.75,729.75,725.75,729.75,72
,2010-10-01 13:30,1,729.75,729.75,729.75,729.75,14
,2010-10-01 14:00,1,729.5,729.5,729.5,729.5,7
,2010-10-01 14:30,1,730,730,730,730,2
,2010-10-04 03:30,4,724.75,724.75,724.75,724.75,4
,2010-10-04 04:00,4,723,723.25,723,723.25,5
,2010-10-04 04:30,4,723.75,724.5,723.75,724,15
,2010-10-04 05:00,4,724.25,725,724.25,724.75,17
,2010-10-04 05:30,4,724.25,724.25,724.25,724.25,1
,2010-10-04 06:00,4,727,728.75,727,728,55
,2010-10-04 06:30,4,728,728.5,727.5,727.5,49
,2010-10-04 07:00,4,728,728,728,728,4
,2010-10-04 07:30,4,729,731,728.75,728.75,40
,2010-10-04 08:00,4,730,733.25,730,731.5,107
,2010-10-04 08:30,4,731.25,733.75,730,730.5,45
,2010-10-04 09:00,4,731,731,728.75,730,17
,2010-10-04 09:30,4,727.25,727.25,726,727.25,50
,2010-10-04 10:00,4,728.5,731,728.5,731,125
,2010-10-04 10:30,4,731.75,732.25,730,730.5,180
,2010-10-04 11:00,4,729.25,729.5,727.75,727.75,16
,2010-10-04 12:30,4,728.75,728.75,728.75,728.75,1
,2010-10-04 13:00,4,728.75,728.75,725.75,725.75,104
,2010-10-04 13:30,4,726.75,727.75,726.75,727.75,40
,2010-10-04 14:00,4,726,726.25,726,726.25,2
,2010-10-04 15:30,4,726.5,726.5,726.5,726.5,1
,2010-10-04 21:00,5,724.5,724.5,724.5,724.5,1
,2010-10-05 01:30,5,728.25,728.25,727.5,727.5,10
,2010-10-05 02:00,5,727.5,727.5,727.5,727.5,10
,2010-10-05 02:30,5,727.5,727.5,727.5,727.5,4
,2010-10-05 03:00,5,726.25,726.25,726.25,726.25,20
,2010-10-05 03:30,5,727,727,727,727,12
,2010-10-05 04:00,5,727.75,728.25,727.75,728.25,9
,2010-10-05 04:30,5,728.25,728.25,728,728.25,33
,2010-10-05 05:00,5,727.5,727.5,727.5,727.5,17
,2010-10-05 05:30,5,730.25,730.25,729,729,13
,2010-10-05 07:30,5,729,729,729,729,4
,2010-10-05 08:00,5,729.75,730.5,729.5,729.5,7
,2010-10-05 08:30,5,729.25,729.25,729.25,729.25,2
,2010-10-05 10:00,5,730,731.75,730,730.5,101
,2010-10-05 10:30,5,730.5,731,730.25,731,12
,2010-10-05 11:30,5,730.75,732.75,730.75,732.75,9
,2010-10-05 12:00,5,734,734,733,733,38
,2010-10-05 12:30,5,733,734.75,732.5,734.75,60
,2010-10-05 21:00,6,732.75,732.75,732.75,732.75,1
,2010-10-06 02:00,6,738.25,738.25,738,738,16
,2010-10-06 02:30,6,736,736,736,736,8
,2010-10-06 03:30,6,734.5,734.5,734.25,734.5,27
,2010-10-06 04:30,6,733.75,733.75,733,733,12
,2010-10-06 05:00,6,732,732,732,732,1
,2010-10-06 05:30,6,731.25,731.25,731.25,731.25,3
,2010-10-06 06:00,6,729.75,729.75,729.75,729.75,3
,2010-10-06 06:30,6,731,731,731,731,4
,2010-10-06 07:30,6,730,730,730,730,13
,2010-10-06 08:00,6,732.25,732.25,732.25,732.25,5
,2010-10-06 08:30,6,733.25,733.25,733.25,733.25,1
,2010-10-06 09:00,6,733.25,733.25,733.25,733.25,1
,2010-10-06 09:30,6,732.75,733,732.75,733,21
,2010-10-06 10:00,6,737.25,741.5,737.25,740.5,86
,2010-10-06 10:30,6,741.5,742.5,740.25,740.5,65
,2010-10-06 13:00,6,736,736,736,736,1
,2010-10-06 13:30,6,735.5,735.5,735,735,2
,2010-10-07 03:30,7,738,738,738,738,3
,2010-10-07 04:30,7,738,738,737.25,737.25,8
,2010-10-07 05:00,7,738.5,738.5,738.5,738.5,4
,2010-10-07 07:30,7,739.75,741.75,739.75,741.75,2
,2010-10-07 08:00,7,741.25,741.25,740.5,740.5,16
,2010-10-07 08:30,7,738.5,738.5,731.5,732.75,299
,2010-10-07 09:00,7,730,730.5,730,730.5,12
,2010-10-07 09:30,7,731,731,729,729.75,67
,2010-10-07 10:00,7,729.25,730.25,727,730.25,717
,2010-10-07 10:30,7,729,729.5,728,728,170
,2010-10-07 11:00,7,727,727.25,723.5,723.5,5
,2010-10-07 11:30,7,722.75,722.75,722.5,722.5,12
,2010-10-07 12:00,7,720.75,721.5,718.25,719.25,42
,2010-10-07 12:30,7,719.5,719.5,719.5,719.5,50
,2010-10-07 13:00,7,720.5,720.5,720.5,720.5,1
,2010-10-07 13:30,7,721.25,721.25,721.25,721.25,1
,2010-10-07 15:30,7,720.75,720.75,720.75,720.75,1
,2010-10-07 21:00,8,718.5,718.5,718.5,718.5,1
,2010-10-08 01:30,8,722,722,722,722,5
,2010-10-08 02:00,8,722,722,721.25,721.25,22
,2010-10-08 02:30,8,721,721,721,721,21
,2010-10-08 03:00,8,720.5,720.5,715.5,715.5,6
,2010-10-08 03:30,8,715.25,715.25,715,715.25,25
,2010-10-08 05:00,8,711.5,711.5,711.5,711.5,36
,2010-10-08 07:30,8,716.25,716.25,716.25,716.25,4
,2010-10-08 08:00,8,716.5,716.5,716.5,716.5,1
,2010-10-08 08:30,8,722.5,725,722.5,725,5
,2010-10-08 09:00,8,724.25,727,722.75,722.75,18
,2010-10-08 09:30,8,724.75,729.5,724.75,729.5,17
,2010-10-08 10:00,8,729.5,730.25,729.25,730.25,52
,2010-10-08 10:30,8,728.5,728.5,728.5,728.5,1
,2010-10-08 11:00,8,729.25,729.25,729,729,24
,2010-10-08 11:30,8,728.25,728.25,728.25,728.25,2
,2010-10-08 13:00,8,728.75,728.75,728.75,728.75,1
,2010-10-11 03:00,11,728,728,728,728,16
,2010-10-11 03:30,11,729.5,729.5,729.5,729.5,19
,2010-10-11 07:00,11,727,727,727,727,30
,2010-10-11 08:30,11,723.5,723.5,723.5,723.5,1
,2010-10-11 09:00,11,726.75,726.75,726.75,726.75,13
,2010-10-11 09:30,11,726.25,726.25,726.25,726.25,8
,2010-10-11 10:30,11,728.75,728.75,728.75,728.75,4
,2010-10-11 12:30,11,728.75,728.75,728.75,728.75,23
,2010-10-11 13:00,11,728.25,728.25,726.75,726.75,71
,2010-10-11 13:30,11,727.25,727.25,726.75,726.75,12
,2010-10-12 03:30,12,718.5,718.5,718.25,718.25,11
,2010-10-12 05:30,12,720.5,721,720.5,720.75,7
,2010-10-12 06:00,12,721.25,721.25,721.25,721.25,1
,2010-10-12 06:30,12,723.25,725.25,723.25,725.25,8
,2010-10-12 07:00,12,725.5,726,725.25,725.25,31
,2010-10-12 07:30,12,726.25,726.5,726.25,726.5,20
,2010-10-12 08:00,12,726.25,727,726.25,726.25,7
,2010-10-12 08:30,12,723.25,723.25,721,721,36
,2010-10-12 09:00,12,722.5,722.5,722.5,722.5,4
,2010-10-12 09:30,12,720.25,721.5,718.5,721.5,135
,2010-10-12 10:00,12,721,724.25,721,723.5,116
,2010-10-12 10:30,12,723.25,724,723.25,723.5,28
,2010-10-12 11:00,12,723.75,723.75,722.5,723.25,73
,2010-10-12 12:30,12,726.25,726.5,725.5,725.5,4
,2010-10-12 13:00,12,725,725.5,725,725.5,2
,2010-10-12 13:30,12,722.75,722.75,722.75,722.75,1
,2010-10-12 14:00,12,723.25,723.25,723.25,723.25,1
,2010-10-13 01:00,13,726.5,726.75,726.5,726.75,5
,2010-10-13 01:30,13,727.25,727.25,727.25,727.25,4
,2010-10-13 03:00,13,728.5,729.5,728.5,729,9
,2010-10-13 03:30,13,731.5,731.5,730.75,730.75,28
,2010-10-13 04:00,13,731.5,732,731.5,732,35
,2010-10-13 04:30,13,731.75,732,731.75,732,7
,2010-10-13 06:00,13,730.75,730.75,730.75,730.75,4
,2010-10-13 07:00,13,729.5,731,729.5,731,11
,2010-10-13 08:30,13,731.5,731.5,731.25,731.25,3
,2010-10-13 09:00,13,732.25,733,729.25,729.25,70
,2010-10-13 09:30,13,732,732,732,732,1
,2010-10-13 10:00,13,734.75,735,734,735,98
,2010-10-14 02:30,14,737.75,738.75,737.75,738,213
,2010-10-14 03:00,14,737.25,737.5,736.25,736.25,11
,2010-10-14 03:30,14,734.5,734.5,734,734,13
,2010-10-14 04:00,14,735.25,735.25,735.25,735.25,1
,2010-10-14 05:00,14,733.25,733.25,733,733,22
,2010-10-14 05:30,14,733.5,733.5,733.5,733.5,4
,2010-10-14 08:00,14,733.75,733.75,733.75,733.75,10
,2010-10-14 09:00,14,729.5,729.5,729.5,729.5,1
,2010-10-14 09:30,14,733,736.25,733,736.25,5
,2010-10-14 10:00,14,735.5,735.75,734.5,734.5,60
,2010-10-14 10:30,14,730.25,731.75,729.75,731.5,28
,2010-10-14 11:30,14,729.5,730,729.5,730,17
,2010-10-14 12:00,14,729.5,729.5,729.25,729.25,35
,2010-10-14 12:30,14,726.25,726.25,726.25,726.25,6
,2010-10-14 13:00,14,728,729.75,728,729.5,29
,2010-10-14 13:30,14,728,728,728,728,1
,2010-10-15 02:30,15,725.75,725.75,725.75,725.75,5
,2010-10-15 05:00,15,727,727,727,727,9
,2010-10-15 06:30,15,725.5,725.5,725.5,725.5,2
,2010-10-15 07:30,15,724.25,724.25,724.25,724.25,4
,2010-10-15 08:30,15,723.25,723.25,722.25,723.25,7
,2010-10-15 09:00,15,722,722,719.75,721.75,41
,2010-10-15 09:30,15,721.25,722.5,720.75,722.25,121
,2010-10-15 10:00,15,721.5,723,720.25,720.25,121
,2010-10-15 10:30,15,720.5,720.5,720.5,720.5,2
,2010-10-15 11:00,15,718.25,718.25,715.25,715.25,11
,2010-10-15 11:30,15,715.5,716,715.25,716,15
,2010-10-15 12:00,15,715.5,715.5,714.75,714.75,18
,2010-10-15 12:30,15,715.5,715.5,712.5,712.5,121
,2010-10-15 13:00,15,713.5,713.5,711.75,712.5,26
,2010-10-15 13:30,15,713.5,713.5,713.5,713.5,9
,2010-10-18 02:30,18,708.75,709,708.75,709,29
,2010-10-18 03:00,18,707.75,707.75,706.5,706.75,53
,2010-10-18 03:30,18,706.5,706.5,706.5,706.5,3
,2010-10-18 04:30,18,710,711.25,710,711.25,33
,2010-10-18 07:00,18,714,716.25,714,716.25,4
,2010-10-18 07:30,18,717.5,717.5,715.25,715.25,7
,2010-10-18 08:00,18,716.75,717,716.25,716.25,20
,2010-10-18 08:30,18,717.25,720.75,717.25,720.75,25
,2010-10-18 09:00,18,719.5,723,719.25,722.75,144
,2010-10-18 09:30,18,724,727.25,722.75,727,94
,2010-10-18 10:00,18,724,724.25,723.75,724,30
,2010-10-18 10:30,18,724.25,724.25,723.25,723.25,10
,2010-10-18 12:30,18,724.5,724.5,724.5,724.5,3
,2010-10-18 13:00,18,725,726,724.5,725.75,34
,2010-10-18 13:30,18,727.25,728,727.25,728,3
,2010-10-19 01:30,19,723.75,723.75,723.5,723.5,5
,2010-10-19 02:00,19,722.5,722.5,722.5,722.5,4
,2010-10-19 03:00,19,726,726,726,726,2
,2010-10-19 03:30,19,724,724,723.5,723.5,9
,2010-10-19 04:00,19,725,726,725,726,4
,2010-10-19 04:30,19,724.5,724.5,724.5,724.5,4
,2010-10-19 05:00,19,722.75,723.25,722.75,723.25,6
,2010-10-19 06:00,19,720.75,720.75,720.75,720.75,2
,2010-10-19 07:00,19,717.75,719.5,717.75,719,16
,2010-10-19 07:30,19,719.5,719.5,716.5,716.5,23
,2010-10-19 08:00,19,712,712,709.5,709.75,133
,2010-10-19 08:30,19,710.75,713.25,710.5,712.75,91
,2010-10-19 09:30,19,715,715,712.5,712.5,10
,2010-10-19 10:00,19,711.5,713.75,710.25,713.25,142
,2010-10-19 10:30,19,713.5,714.75,713,714.75,29
,2010-10-19 11:00,19,714,714,714,714,1
,2010-10-19 11:30,19,713,713,711.75,711.75,7
,2010-10-19 12:00,19,712,712,710,710,12
,2010-10-19 12:30,19,709.5,709.5,709,709.5,45
,2010-10-19 13:00,19,709,709.5,702.25,702.25,136
,2010-10-19 13:30,19,703,703,703,703,5
,2010-10-19 14:30,19,701.25,702,701.25,702,4
,2010-10-20 02:00,20,705.75,705.75,705.75,705.75,20
,2010-10-20 02:30,20,707,707,707,707,7
,2010-10-20 03:00,20,707.5,707.5,707,707,52
,2010-10-20 03:30,20,710,710,708.75,708.75,48
,2010-10-20 04:00,20,710,710,710,710,4
,2010-10-20 04:30,20,709.75,710.25,709.75,710,7
,2010-10-20 05:30,20,710.75,710.75,710.75,710.75,5
,2010-10-20 06:00,20,710,710.25,708.5,708.5,49
,2010-10-20 06:30,20,710,710.25,710,710,11
,2010-10-20 07:00,20,709.25,709.25,709.25,709.25,6
,2010-10-20 08:00,20,706.25,706.25,705.25,705.25,9
,2010-10-20 08:30,20,707.25,709,707.25,709,81
,2010-10-20 09:30,20,709.25,715.5,707.25,715.5,80
,2010-10-20 10:00,20,717.25,717.25,716.75,717,57
,2010-10-20 10:30,20,717.25,717.5,716.25,716.75,34
,2010-10-20 11:00,20,717.25,717.25,717.25,717.25,8
,2010-10-20 11:30,20,717.5,717.5,717.5,717.5,1
,2010-10-20 12:00,20,719.25,719.75,719,719.75,45
,2010-10-20 12:30,20,720,720,719.25,719.25,19
,2010-10-20 13:00,20,719.25,719.5,717.75,718,51
,2010-10-20 13:30,20,720.5,720.5,720.5,720.5,1
,2010-10-21 03:00,21,719.5,719.5,719,719,2
,2010-10-21 04:00,21,719.5,719.5,719.5,719.5,10
,2010-10-21 07:00,21,718.25,718.25,718.25,718.25,4
,2010-10-21 08:00,21,715.75,718,715.75,718,118
,2010-10-21 08:30,21,719.75,720.5,719.5,720.5,172
,2010-10-21 09:00,21,720.25,722,719.25,722,43
,2010-10-21 09:30,21,720.5,720.5,718,718,17
,2010-10-21 10:00,21,718.25,718.25,715.5,716,31
,2010-10-21 10:30,21,717,717,712,713.75,102
,2010-10-21 11:00,21,712.5,713.75,711.75,712,99
,2010-10-21 11:30,21,713,713,709,709.25,54
,2010-10-21 13:00,21,707.5,707.75,707,707,68
,2010-10-21 13:30,21,710.75,710.75,710.25,710.25,2
,2010-10-22 02:30,22,709.25,709.25,709,709,5
,2010-10-22 04:30,22,713,713,713,713,5
,2010-10-22 05:00,22,711.25,711.25,711.25,711.25,55
,2010-10-22 06:00,22,712.75,714.5,712.75,714.5,2
,2010-10-22 08:00,22,717,717,716.75,716.75,4
,2010-10-22 09:00,22,711.75,711.75,711.75,711.75,9
,2010-10-22 09:30,22,713.25,716,713.25,714.5,49
,2010-10-22 10:00,22,714,714,711,711.5,52
,2010-10-22 10:30,22,712.5,714,711.75,711.75,58
,2010-10-22 11:30,22,714.75,716.75,714.75,716.75,21
,2010-10-22 12:00,22,713.5,713.5,713.5,713.5,2
,2010-10-22 12:30,22,714.75,715.75,714.75,715.75,12
,2010-10-22 13:00,22,717.25,718.5,717.25,718.5,22
,2010-10-22 14:00,22,720,720.25,720,720.25,22
,2010-10-22 14:30,22,720,720.25,720,720.25,33
,2010-10-25 01:00,25,726.25,726.25,726.25,726.25,4
,2010-10-25 03:00,25,726.75,726.75,726.75,726.75,2
,2010-10-25 03:30,25,725.75,725.75,725.75,725.75,1
,2010-10-25 04:00,25,725.25,725.25,725.25,725.25,3
,2010-10-25 04:30,25,725.25,725.25,725,725,9
,2010-10-25 05:00,25,725.25,725.25,725.25,725.25,1
,2010-10-25 05:30,25,724,724,724,724,2
,2010-10-25 06:30,25,719.5,719.5,719.5,719.5,3
,2010-10-25 08:00,25,726,726,726,726,8
,2010-10-25 08:30,25,726.25,726.25,726.25,726.25,4
,2010-10-25 09:00,25,726,726.5,725,726.5,20
,2010-10-25 10:00,25,719.25,721.25,719.25,721.25,12
,2010-10-25 11:00,25,718.25,718.25,716.25,716.25,5
,2010-10-25 12:00,25,715.5,715.5,714.5,714.5,2
,2010-10-26 02:30,26,717.5,717.5,717,717,28
,2010-10-26 03:00,26,717.25,717.25,717.25,717.25,6
,2010-10-26 04:30,26,718,718,718,718,5
,2010-10-26 05:00,26,721.25,722.5,721.25,722.5,10
,2010-10-26 05:30,26,723,723,723,723,1
,2010-10-26 08:30,26,716.5,716.5,716.5,716.5,4
,2010-10-26 09:00,26,720,720,720,720,4
,2010-10-26 09:30,26,721.75,721.75,721.25,721.25,6
,2010-10-26 10:00,26,720.5,721.5,720.5,721.5,33
,2010-10-26 10:30,26,720.5,721.75,720.25,721.75,15
,2010-10-26 11:30,26,718.75,718.75,718.75,718.75,4
,2010-10-26 12:00,26,720.25,720.5,720.25,720.25,29
,2010-10-26 13:30,26,720.25,720.5,720,720.5,9
,2010-10-26 14:00,26,720.75,720.75,720.75,720.75,1
,2010-10-26 15:00,26,721.25,721.25,721.25,721.25,1
,2010-10-27 01:30,27,716,716,716,716,5
,2010-10-27 02:00,27,713.5,713.5,713.5,713.5,8
,2010-10-27 02:30,27,714,714,714,714,7
,2010-10-27 03:00,27,715.5,715.5,715.5,715.5,4
,2010-10-27 03:30,27,714.75,714.75,714.75,714.75,6
,2010-10-27 04:00,27,716,716,716,716,2
,2010-10-27 07:00,27,714.5,714.5,713.5,714,63
,2010-10-27 07:30,27,713.75,714.75,713.75,714.75,5
,2010-10-27 09:00,27,711.5,711.5,707,707.75,316
,2010-10-27 09:30,27,708.75,711.5,708.75,709.75,180
,2010-10-27 10:00,27,710.25,710.25,706.75,707.5,117
,2010-10-27 10:30,27,708.5,709,708.5,709,35
,2010-10-27 13:00,27,716,716.5,716,716.5,11
,2010-10-27 13:30,27,718.25,718.25,718.25,718.25,4
,2010-10-28 04:00,28,719,719,718.5,718.5,12
,2010-10-28 04:30,28,718.5,718.5,718.25,718.5,23
,2010-10-28 05:00,28,718,718.5,718,718.5,28
,2010-10-28 05:30,28,718.5,719,718.5,719,3
,2010-10-28 06:30,28,716.25,716.25,716.25,716.25,1
,2010-10-28 07:30,28,719.25,719.25,719.25,719.25,3
,2010-10-28 08:30,28,720.75,720.75,718.25,718.25,5
,2010-10-28 09:30,28,715.75,715.75,713.75,714.75,81
,2010-10-28 10:00,28,715.25,721,715.25,721,94
,2010-10-28 10:30,28,720.25,720.25,718.5,718.5,17
,2010-10-28 11:00,28,717.5,718.75,717.5,717.75,11
,2010-10-28 11:30,28,719.25,719.75,718.75,718.75,30
,2010-10-28 12:00,28,718.5,720.5,718.5,719,23
,2010-10-28 12:30,28,718.5,719.5,717.75,719.5,16
,2010-10-28 13:00,28,719.25,720,718,718.25,28
,2010-10-28 14:00,28,717,717,717,717,1
,2010-10-29 01:30,29,715.5,716,715.5,716,2
,2010-10-29 02:00,29,715.25,715.25,714.25,714.25,12
,2010-10-29 03:30,29,713.5,714.25,713.25,714,53
,2010-10-29 04:00,29,713.5,714.25,713.25,713.5,48
,2010-10-29 04:30,29,713.5,713.5,713,713,33
,2010-10-29 05:00,29,712.75,714.75,712.25,714.25,89
,2010-10-29 05:30,29,715.25,715.25,714.75,714.75,13
,2010-10-29 06:00,29,716.25,716.5,716,716,29
,2010-10-29 06:30,29,715.75,715.75,715.75,715.75,3
,2010-10-29 07:00,29,715.25,716.25,714.75,715.5,22
,2010-10-29 07:30,29,715.5,717,715.5,717,17
,2010-10-29 08:00,29,718,718,715,715,7
,2010-10-29 08:30,29,715,715,712.75,712.75,47
,2010-10-29 09:00,29,714.75,716.25,714.5,716,61
,2010-10-29 09:30,29,714.5,715.25,714.5,715,12
,2010-10-29 10:00,29,713.75,715,713,714.75,20
,2010-10-29 10:30,29,714.5,714.5,706,708.25,124
,2010-10-29 11:00,29,708.75,709.25,708.25,708.75,61
,2010-10-29 11:30,29,709,711.75,709,711.5,258
,2010-10-29 12:00,29,709.75,711,709.25,710.75,79
,2010-10-29 12:30,29,710.75,711.25,710.75,710.75,23
,2010-10-29 13:00,29,712.25,713.75,712.25,713.5,34
,2010-10-29 13:30,29,712,712,712,712,1
,2010-10-29 15:00,29,711.75,711.75,711.75,711.75,1
,2010-11-01 07:00,1,717.5,717.5,717.5,717.5,50
,2010-11-01 07:30,1,715.75,715.75,715.75,715.75,34
,2010-11-01 08:00,1,723.5,730.5,723.5,730.25,121
,2010-11-01 08:30,1,726.75,726.75,726.75,726.75,9
,2010-11-01 09:00,1,726.25,726.25,726.25,726.25,17
,2010-11-01 10:00,1,725.5,726.25,725.5,726.25,6
,2010-11-01 11:00,1,726.5,726.5,726.5,726.5,1
,2010-11-01 12:00,1,728,728.25,728,728.25,13
,2010-11-01 13:00,1,726.75,726.75,725.75,726.25,18
,2010-11-01 14:00,1,723.5,723.5,723.5,723.5,1
,2010-11-02 02:00,2,727.75,727.75,727.75,727.75,1
,2010-11-02 03:30,2,727.25,727.25,727.25,727.25,6
,2010-11-02 04:30,2,726.5,726.5,726.5,726.5,2
,2010-11-02 05:00,2,726.25,726.25,726.25,726.25,7
,2010-11-02 05:30,2,727,727,727,727,2
,2010-11-02 06:00,2,727.5,727.5,727.5,727.5,3
,2010-11-02 07:00,2,730.5,730.5,730.5,730.5,2
,2010-11-02 08:00,2,729.75,729.75,729.75,729.75,48
,2010-11-02 08:30,2,731,731,731,731,1
,2010-11-02 09:30,2,729.5,729.5,729,729.25,87
,2010-11-02 10:00,2,728.5,728.5,728.5,728.5,2
,2010-11-02 11:30,2,731.25,731.25,731.25,731.25,5
,2010-11-02 12:00,2,731,731,731,731,1
,2010-11-02 13:00,2,729.5,729.5,729.5,729.5,1
,2010-11-03 01:30,3,732.75,732.75,732.75,732.75,1
,2010-11-03 05:30,3,736.25,736.25,736,736,3
,2010-11-03 06:00,3,737,737.25,737,737.25,3
,2010-11-03 08:00,3,738.75,738.75,738.75,738.75,1
,2010-11-03 08:30,3,735.5,735.75,735.5,735.75,3
,2010-11-03 09:00,3,737.25,738,737.25,738,3
,2010-11-03 09:30,3,740.5,740.5,737.25,738,20
,2010-11-03 10:00,3,737.75,737.75,737.75,737.75,5
,2010-11-03 11:30,3,738.5,738.75,738.5,738.75,18
,2010-11-03 12:00,3,739.5,740,739.5,740,6
,2010-11-03 12:30,3,738,738.5,737.75,738.5,10
,2010-11-03 13:00,3,738.5,742.5,738.5,739.5,59
,2010-11-03 13:30,3,739,739,737.75,737.75,5
,2010-11-03 14:30,3,739.75,739.75,739.75,739.75,1
,2010-11-04 02:00,4,743,743,743,743,18
,2010-11-04 03:00,4,746.25,747,746,747,28
,2010-11-04 03:30,4,748,748.75,747,747.5,30
,2010-11-04 04:00,4,748.5,748.75,748,748,10
,2010-11-04 04:30,4,749.5,749.75,749.25,749.25,21
,2010-11-04 06:00,4,747.25,747.25,747.25,747.25,4
,2010-11-04 06:30,4,747.5,747.5,747.5,747.5,35
,2010-11-04 07:00,4,748.25,752.5,747.75,752,163
,2010-11-04 07:30,4,751.25,751.75,750.75,751.25,83
,2010-11-04 08:00,4,752,752,751.75,751.75,3
,2010-11-04 08:30,4,750.25,751.25,750.25,751.25,34
,2010-11-04 09:00,4,750.25,752,750.25,752,32
,2010-11-04 09:30,4,752,752.25,751.25,752.25,27
,2010-11-04 10:00,4,752.25,753,751.75,753,50
,2010-11-04 10:30,4,752,752,751,751.25,68
,2010-11-04 11:00,4,751.25,751.75,751,751,10
,2010-11-04 11:30,4,749.25,750.75,749.25,750.75,11
,2010-11-04 12:00,4,751,751.75,751,751.25,22
,2010-11-04 13:00,4,751.75,752.5,751.75,752,27
,2010-11-04 13:30,4,752.25,753.75,752.25,753.75,15
,2010-11-04 14:00,4,752.75,754,752.75,754,6
,2010-11-04 14:30,4,753.75,754.25,753.75,753.75,46
,2010-11-04 15:00,4,753.75,753.75,753,753,118
,2010-11-04 15:30,4,752.75,752.75,752.75,752.75,47
,2010-11-04 16:00,4,753.25,753.25,753.25,753.25,1
,2010-11-05 03:00,5,753,753,753,753,1
,2010-11-05 05:00,5,750.25,751.25,750.25,751.25,24
,2010-11-05 05:30,5,749.75,749.75,749.75,749.75,10
,2010-11-05 06:00,5,749,750,748.5,750,57
,2010-11-05 06:30,5,750.75,751.25,750.75,751,15
,2010-11-05 07:00,5,751.5,752.25,751.25,752.25,47
,2010-11-05 07:30,5,752.75,754.75,751.75,752.5,120
,2010-11-05 08:00,5,752.5,753.25,750.75,752,152
,2010-11-05 08:30,5,751.75,753,751,751.75,57
,2010-11-05 09:00,5,752.5,752.5,752.25,752.25,30
,2010-11-05 09:30,5,751.75,753.5,751.75,753.5,11
,2010-11-05 10:00,5,753.5,753.5,753,753.5,13
,2010-11-05 10:30,5,751.5,751.5,749,749,6
,2010-11-05 11:00,5,748.25,749.75,748.25,749.25,42
,2010-11-05 12:00,5,752,752,751.75,751.75,6
,2010-11-05 12:30,5,750.5,752,750.5,752,3
,2010-11-05 13:00,5,752.5,754.5,752,754.5,65
,2010-11-05 13:30,5,754.75,754.75,754.25,754.25,6
,2010-11-05 14:00,5,754.75,754.75,754.75,754.75,1
,2010-11-05 15:30,5,756,756,756,756,1
,2010-11-08 04:00,8,750.25,750.5,750.25,750.25,13
,2010-11-08 04:30,8,751.5,751.5,751.5,751.5,7
,2010-11-08 05:30,8,751.25,751.25,751.25,751.25,1
,2010-11-08 06:00,8,752,752.25,751.25,752.25,119
,2010-11-08 06:30,8,751.75,752.5,751,751,80
,2010-11-08 07:00,8,751,751.75,750.5,750.5,24
,2010-11-08 07:30,8,751.5,752.25,751.5,752.25,7
,2010-11-08 08:00,8,753.25,753.25,752,753,29
,2010-11-08 08:30,8,753,754.25,750,751,98
,2010-11-08 09:00,8,750.75,751,749.75,749.75,17
,2010-11-08 09:30,8,752.25,752.25,749.25,750,68
,2010-11-08 10:00,8,750,752.5,750,752.5,57
,2010-11-08 10:30,8,752.5,755.5,752.25,755.5,53
,2010-11-08 11:00,8,755.5,755.75,754,755.75,48
,2010-11-08 11:30,8,757.5,757.5,756.75,756.75,25
,2010-11-08 12:00,8,758,758,757.5,757.5,9
,2010-11-08 12:30,8,755.25,755.25,754,754.5,12
,2010-11-08 13:00,8,756,758,756,757.75,67
,2010-11-08 13:30,8,758.25,758.25,757.25,757.25,2
,2010-11-09 01:30,9,757,757,757,757,2
,2010-11-09 02:00,9,755.75,755.75,755.5,755.5,2
,2010-11-09 02:30,9,755.5,755.5,755.5,755.5,1
,2010-11-09 04:00,9,756.75,757.75,756.75,757.75,53
,2010-11-09 04:30,9,758.25,760.25,758.25,760.25,31
,2010-11-09 05:00,9,760.25,760.5,760.25,760.5,2
,2010-11-09 05:30,9,760.25,760.5,760,760.5,10
,2010-11-09 06:00,9,760.25,760.25,759.5,759.5,13
,2010-11-09 06:30,9,759.75,759.75,759.5,759.5,14
,2010-11-09 07:00,9,760.5,760.75,760.25,760.5,13
,2010-11-09 07:30,9,760.25,761.25,760.25,761.25,9
,2010-11-09 08:00,9,760,760,760,760,12
,2010-11-09 08:30,9,760,760.25,758.25,759.75,37
,2010-11-09 09:00,9,760,762,760,761,43
,2010-11-09 09:30,9,761.5,761.5,759.25,760.25,38
,2010-11-09 10:00,9,760.5,760.5,759.25,760.25,18
,2010-11-09 10:30,9,760,761,759.5,760.5,126
,2010-11-09 11:00,9,760.5,761.25,760.5,761,11
,2010-11-09 11:30,9,761,761.5,760.5,760.5,111
,2010-11-09 12:00,9,761,761.75,760,760,83
,2010-11-09 12:30,9,760.25,760.25,756.75,756.75,66
,2010-11-09 13:00,9,758.75,758.75,758.5,758.5,12
,2010-11-09 13:30,9,758.5,758.75,758.25,758.25,24
,2010-11-09 14:00,9,756.75,756.75,756.75,756.75,3
,2010-11-09 14:30,9,754,754,752,752,26
,2010-11-10 02:00,10,759.75,759.75,759.75,759.75,5
,2010-11-10 02:30,10,759.75,760.75,759.75,760.25,25
,2010-11-10 03:00,10,760.25,760.75,758.75,760.25,173
,2010-11-10 03:30,10,759.5,759.75,759,759.25,30
,2010-11-10 04:00,10,759.25,759.5,759.25,759.5,4
,2010-11-10 04:30,10,759.75,759.75,757.5,757.5,8
,2010-11-10 05:00,10,755,756.75,755,756.75,57
,2010-11-10 05:30,10,758.25,758.25,758,758,6
,2010-11-10 06:00,10,757,757.25,756.5,757.25,16
,2010-11-10 06:30,10,756.5,757.75,756.5,757.75,24
,2010-11-10 07:00,10,759,759.75,759,759.75,29
,2010-11-10 07:30,10,759.25,761.25,758.25,760.25,99
,2010-11-10 08:00,10,761.75,763.75,761.75,762,93
,2010-11-10 08:30,10,760.25,760.25,757.25,757.75,95
,2010-11-10 09:00,10,756.75,759.25,756.75,757.5,42
,2010-11-10 09:30,10,757.75,762.5,757.75,758.25,349
,2010-11-10 10:00,10,759.75,762.5,759.5,762.5,57
,2010-11-10 10:30,10,762.5,767.25,762,767.25,146
,2010-11-10 11:00,10,767,767.25,766,767,16
,2010-11-10 11:30,10,766,766,765,765,48
,2010-11-10 12:00,10,765,767.5,763.25,767.5,35
,2010-11-10 12:30,10,766.25,766.5,766.25,766.5,2
,2010-11-10 13:00,10,767.25,767.75,765.5,766.25,140
,2010-11-10 13:30,10,766,766.25,765.25,766,31
,2010-11-11 02:30,11,769,769.25,769,769,33
,2010-11-11 03:00,11,768.5,768.5,768.5,768.5,1
,2010-11-11 03:30,11,767.75,767.75,767.5,767.5,32
,2010-11-11 04:00,11,768,768,766.25,766.75,31
,2010-11-11 04:30,11,767.5,767.5,767.5,767.5,2
,2010-11-11 05:00,11,769,769.75,769,769.75,15
,2010-11-11 05:30,11,768.5,768.5,768,768,95
,2010-11-11 06:00,11,767.75,767.75,767.75,767.75,5
,2010-11-11 06:30,11,766.25,766.25,765,765.75,11
,2010-11-11 07:00,11,765.25,765.75,765.25,765.75,15
,2010-11-11 07:30,11,765.25,765.5,763.75,764,27
,2010-11-11 08:00,11,765.5,766.25,765,765,62
,2010-11-11 08:30,11,765,765.25,763.25,764.25,163
,2010-11-11 09:00,11,763.75,764.5,762.75,764.5,55
,2010-11-11 09:30,11,764.25,764.75,763,764.75,14
,2010-11-11 10:00,11,766.5,766.5,764.5,764.5,13
,2010-11-11 10:30,11,764.5,765.25,764.5,764.5,22
,2010-11-11 11:00,11,765.5,765.5,764.75,764.75,5
,2010-11-11 11:30,11,764.5,764.5,764,764,27
,2010-11-11 12:00,11,763.5,764.25,763.25,763.75,37
,2010-11-11 12:30,11,764,765.75,764,764.25,98
,2010-11-11 13:00,11,765,765,764,764,93
,2010-11-11 13:30,11,763.25,764,763.25,764,7
,2010-11-11 14:00,11,763.5,763.5,763.5,763.5,1
,2010-11-12 01:00,12,752.5,752.75,752.5,752.75,7
,2010-11-12 02:30,12,749.25,749.25,749.25,749.25,1
,2010-11-12 03:30,12,751.75,751.75,750.25,750.25,94
,2010-11-12 04:00,12,749.75,749.75,749.75,749.75,8
,2010-11-12 05:00,12,751.25,753,751.25,752.5,18
,2010-11-12 05:30,12,752.75,753.5,752.25,753.25,7
,2010-11-12 06:00,12,755.25,755.25,754.25,754.25,10
,2010-11-12 06:30,12,753.75,753.75,753.75,753.75,1
,2010-11-12 07:00,12,752.25,752.75,751.5,752,7
,2010-11-12 07:30,12,754.25,755.5,753.75,755.5,36
,2010-11-12 08:00,12,755.75,755.75,755.75,755.75,6
,2010-11-12 08:30,12,754,756.75,754,756.75,16
,2010-11-12 09:00,12,756,757,750.5,750.5,28
,2010-11-12 09:30,12,751.25,751.75,748.25,748.5,16
,2010-11-12 10:00,12,748.75,750.25,748.5,749.5,74
,2010-11-12 10:30,12,749,749.5,748.75,749.5,28
,2010-11-12 11:00,12,743.25,744.25,743,744,38
,2010-11-12 11:30,12,742.25,743,740.5,742.5,150
,2010-11-12 12:00,12,742.5,745,742.5,745,49
,2010-11-12 12:30,12,744.5,746.25,743,743,8
,2010-11-12 13:00,12,742.25,747.25,742.25,744.25,25
,2010-11-12 13:30,12,744,744.25,743.75,744.25,3
,2010-11-12 14:00,12,744.5,744.5,744.5,744.5,5
,2010-11-15 04:00,15,749.5,749.5,749.5,749.5,4
,2010-11-15 04:30,15,748.25,748.25,748.25,748.25,16
,2010-11-15 05:00,15,748,750,748,749.75,79
,2010-11-15 06:00,15,749,750.25,749,749.75,9
,2010-11-15 06:30,15,750.25,751.25,750.25,750.25,32
,2010-11-15 07:00,15,750,750.5,749,749.25,51
,2010-11-15 07:30,15,749.25,749.5,748,749.5,10
,2010-11-15 08:00,15,750.25,752.25,750.25,751.5,151
,2010-11-15 08:30,15,750.75,750.75,747.75,748.75,21
,2010-11-15 09:00,15,747.75,748,747.75,748,3
,2010-11-15 09:30,15,749,749,749,749,39
,2010-11-15 10:00,15,747.5,747.5,746.75,747.5,78
,2010-11-15 10:30,15,746.75,750,746.75,749.25,88
,2010-11-15 11:00,15,749.5,749.75,748.25,748.25,21
,2010-11-15 11:30,15,749,749,748.75,749,17
,2010-11-15 12:30,15,748,749,748,749,31
,2010-11-15 13:00,15,748.75,749,746.5,747,130
,2010-11-15 13:30,15,747.5,747.5,746.5,746.5,14
,2010-11-15 14:00,15,745.5,745.5,745.5,745.5,1
,2010-11-16 02:00,16,743.5,743.5,743.5,743.5,4
,2010-11-16 02:30,16,743.25,743.25,743,743,16
,2010-11-16 03:00,16,742.75,743.25,742.75,743.25,10
,2010-11-16 03:30,16,742,742,740.5,740.5,33
,2010-11-16 04:00,16,740,740,740,740,8
,2010-11-16 04:30,16,740,740.25,738.75,739.5,183
,2010-11-16 05:00,16,739,739.25,739,739.25,97
,2010-11-16 05:30,16,737.5,737.75,737.25,737.75,20
,2010-11-16 06:00,16,738,738.75,738,738.75,61
,2010-11-16 07:00,16,738.5,738.75,738.5,738.75,51
,2010-11-16 07:30,16,738,738.75,735.75,736,243
,2010-11-16 08:00,16,736,736.75,734.5,735.25,84
,2010-11-16 08:30,16,736.25,736.75,734,734.25,151
,2010-11-16 09:00,16,734.25,735.75,733,735,41
,2010-11-16 09:30,16,734.75,734.75,733.5,734.75,40
,2010-11-16 10:00,16,735.5,735.5,732.25,732.5,62
,2010-11-16 10:30,16,733,733.75,729,729,74
,2010-11-16 11:00,16,730.75,733,730.5,731,63
,2010-11-16 11:30,16,730.75,731,729.75,731,12
,2010-11-16 12:30,16,731.75,734,731.75,733.5,23
,2010-11-16 13:00,16,733,733,729.75,729.75,18
,2010-11-16 13:30,16,729,729.75,729,729.5,29
,2010-11-16 15:00,16,728.5,728.5,728.5,728.5,2
,2010-11-16 16:00,16,729.25,729.25,729.25,729.25,2
,2010-11-17 01:30,17,724.25,724.25,721,721,48
,2010-11-17 02:00,17,719.5,719.5,719.5,719.5,30
,2010-11-17 03:00,17,726,727,725.75,727,15
,2010-11-17 04:00,17,725.75,725.75,725.75,725.75,2
,2010-11-17 04:30,17,727.25,727.25,727.25,727.25,14
,2010-11-17 05:00,17,725,725,725,725,3
,2010-11-17 06:00,17,723.25,723.25,723,723,15
,2010-11-17 06:30,17,722.5,725,722.5,725,8
,2010-11-17 07:00,17,726.75,727.5,726.75,727.25,32
,2010-11-17 07:30,17,728,728,726.75,726.75,8
,2010-11-17 08:00,17,726,726,723,724.5,62
,2010-11-17 08:30,17,723.75,723.75,721.5,722.75,164
,2010-11-17 09:00,17,723,723.75,722.75,723.75,179
,2010-11-17 09:30,17,726.5,728.25,724,724.25,474
,2010-11-17 10:00,17,725.5,725.5,722,723.25,291
,2010-11-17 10:30,17,722.25,722.25,719.25,721.25,304
,2010-11-17 11:00,17,721.5,722,717.25,717.25,194
,2010-11-17 11:30,17,717,717.25,715.5,716,115
,2010-11-17 12:00,17,715.25,716.25,714.75,716,112
,2010-11-17 12:30,17,716.75,716.75,715,715.75,31
,2010-11-17 13:00,17,714.75,714.75,710,710,150
,2010-11-17 13:30,17,713.75,713.75,713.75,713.75,1
,2010-11-17 14:00,17,713,713,713,713,1
,2010-11-17 15:30,17,714,714,714,714,1
,2010-11-18 02:00,18,723.25,723.25,722.75,723.25,24
,2010-11-18 02:30,18,723.75,728.25,723.75,728.25,269
,2010-11-18 03:00,18,728.75,728.75,728.5,728.5,54
,2010-11-18 04:00,18,728,728,727.25,727.25,60
,2010-11-18 04:30,18,727.5,727.5,727.25,727.25,14
,2010-11-18 05:00,18,726.75,727,726.5,726.75,20
,2010-11-18 05:30,18,726.5,726.75,725.5,725.75,34
,2010-11-18 06:00,18,725.5,725.5,725.5,725.5,2
,2010-11-18 06:30,18,726.25,726.25,726.25,726.25,100
,2010-11-18 07:00,18,725.5,726.25,725.5,726.25,71
,2010-11-18 07:30,18,726.25,727.75,725.5,726.75,125
,2010-11-18 08:00,18,726.5,726.5,723.75,725,141
,2010-11-18 08:30,18,725.25,726.25,724.75,726.25,9
,2010-11-18 09:00,18,725.5,727.25,724.25,726,80
,2010-11-18 09:30,18,725.5,725.75,722,722,58
,2010-11-18 10:00,18,721,725.75,721,724.75,190
,2010-11-18 10:30,18,725.25,726.5,724.25,726.5,133
,2010-11-18 11:00,18,727.25,729.25,727.25,728.5,178
,2010-11-18 11:30,18,727.75,728.25,727.25,728,43
,2010-11-18 12:00,18,728,728.5,727,727,99
,2010-11-18 12:30,18,726.75,728,726,726.25,274
,2010-11-18 13:00,18,725.75,726.75,724.25,726.75,27
,2010-11-18 13:30,18,727.25,727.25,727.25,727.25,1
,2010-11-18 14:00,18,726.75,726.75,726.75,726.75,1
,2010-11-18 15:30,18,728.5,728.5,728,728,10
,2010-11-18 16:00,18,728,728,728,728,2
,2010-11-18 19:00,19,727.25,727.25,727.25,727.25,2
,2010-11-18 21:30,19,724.5,724.5,724.5,724.5,2
,2010-11-18 22:00,19,724.5,724.5,724.5,724.5,3
,2010-11-18 22:30,19,723.5,723.5,723.25,723.25,18
,2010-11-19 02:00,19,728.25,729.5,728.25,729.5,18
,2010-11-19 02:30,19,730.75,732.75,730.75,732.75,147
,2010-11-19 03:00,19,732.75,734.25,732.25,732.5,380
,2010-11-19 03:30,19,732.5,733.5,732.5,733.25,46
,2010-11-19 04:00,19,732.5,732.5,732.5,732.5,9
,2010-11-19 04:30,19,732.25,733,725.25,731.75,18
,2010-11-19 05:30,19,729,729,727.5,727.5,53
,2010-11-19 06:00,19,725.25,725.25,724,724,33
,2010-11-19 06:30,19,724.25,726,724.25,726,10
,2010-11-19 07:00,19,723.25,725.25,721.75,725.25,94
,2010-11-19 07:30,19,724.75,726.25,722.5,723.25,90
,2010-11-19 08:00,19,722.25,723.5,721,721.75,202
,2010-11-19 08:30,19,722,722.5,715.75,718,294
,2010-11-19 09:00,19,718,718.25,716.75,716.75,255
,2010-11-19 09:30,19,717,721.5,716.75,718.75,368
,2010-11-19 10:00,19,718.5,720.5,716.5,716.5,239
,2010-11-19 10:30,19,717,717.75,715,715.25,236
,2010-11-19 11:00,19,715,717.25,714.75,717.25,65
,2010-11-19 11:30,19,716,716.5,716,716,14
,2010-11-19 12:00,19,716.25,717.75,716,716,81
,2010-11-19 12:30,19,716.75,716.75,715.75,715.75,82
,2010-11-19 13:00,19,718,719.5,717.75,718.75,36
,2010-11-19 13:30,19,718.25,719,718,719,61
,2010-11-19 14:00,19,718.25,718.25,718,718,12
,2010-11-19 14:30,19,717.75,719.25,717.5,719,54
,2010-11-19 15:00,19,719.25,719.25,717.75,717.75,17
,2010-11-19 15:30,19,718,718.25,716.75,718.25,32
,2010-11-19 16:00,19,718.25,718.5,718.25,718.5,13
,2010-11-21 19:00,22,721.75,722.25,721.75,722.25,5
,2010-11-21 19:30,22,722.25,722.25,722.25,722.25,2
,2010-11-21 20:00,22,722.25,722.25,722.25,722.25,1
,2010-11-21 23:30,22,722.75,722.75,722.75,722.75,2
,2010-11-22 00:00,22,723,723,723,723,4
,2010-11-22 00:30,22,724,724,724,724,1
,2010-11-22 01:00,22,726,726,726,726,3
,2010-11-22 01:30,22,724.5,724.75,724.5,724.75,4
,2010-11-22 02:00,22,724,726.5,724,726.5,15
,2010-11-22 02:30,22,727.25,728,727.25,727.75,87
,2010-11-22 03:30,22,727.5,727.5,726.5,727,182
,2010-11-22 04:00,22,727,727.5,726.75,727.25,70
,2010-11-22 04:30,22,727.25,727.25,727.25,727.25,1
,2010-11-22 05:00,22,726.5,726.5,726.5,726.5,25
,2010-11-22 05:30,22,723.75,723.75,722.5,723.25,23
,2010-11-22 06:00,22,721.75,722.5,721.75,722.25,103
,2010-11-22 07:00,22,720.25,720.5,718.5,719.75,146
,2010-11-22 07:30,22,719,720,719,720,19
,2010-11-22 08:00,22,719.5,719.5,716.25,716.25,54
,2010-11-22 08:30,22,716.25,717,715.25,717,123
,2010-11-22 09:00,22,716.25,717.25,715,715,78
,2010-11-22 09:30,22,715.25,715.25,713.25,713.25,47
,2010-11-22 10:00,22,712.75,712.75,711.5,711.75,244
,2010-11-22 10:30,22,712,713.75,712,712.75,60
,2010-11-22 11:00,22,712,712.5,710.5,710.5,48
,2010-11-22 11:30,22,710.75,712.5,710,712.5,19
,2010-11-22 12:00,22,712.75,712.75,711,711.5,70
,2010-11-22 12:30,22,714.5,714.5,714,714.5,16
,2010-11-22 13:00,22,716,717,715.75,717,21
,2010-11-22 13:30,22,716.75,717,716.5,716.5,22
,2010-11-23 01:00,23,713.25,713.25,713,713,14
,2010-11-23 01:30,23,713,714,713,714,21
,2010-11-23 02:00,23,713.5,714,713.5,714,68
,2010-11-23 02:30,23,716.5,716.5,716.5,716.5,21
,2010-11-23 03:30,23,716,716.5,715.25,715.25,21
,2010-11-23 04:00,23,715,715.25,714,714,44
,2010-11-23 04:30,23,713.5,714.25,713,713,51
,2010-11-23 05:00,23,714,714.25,714,714.25,35
,2010-11-23 06:00,23,711.5,712,711.5,711.75,21
,2010-11-23 06:30,23,712.25,712.25,708.25,709,114
,2010-11-23 07:00,23,707.25,708.25,705.5,707.5,103
,2010-11-23 07:30,23,707.25,708.5,705.75,705.75,39
,2010-11-23 08:00,23,709.5,711.5,708.25,709.5,77
,2010-11-23 08:30,23,709,710,708.5,708.5,43
,2010-11-23 09:00,23,708.5,709,707,708.25,100
,2010-11-23 09:30,23,708.75,710.5,708.25,710.5,49
,2010-11-23 10:00,23,709.75,710.75,709,710.5,45
,2010-11-23 10:30,23,710,712,709.25,712,121
,2010-11-23 11:00,23,711.75,715.75,711.25,715.75,80
,2010-11-23 11:30,23,715.75,716.25,713.75,715.25,24
,2010-11-23 12:00,23,715.25,716.75,715.25,715.5,129
,2010-11-23 12:30,23,713.25,713.25,713,713,2
,2010-11-23 13:00,23,712.5,712.5,710.25,711.5,57
,2010-11-23 13:30,23,711.25,712.5,711.25,712.5,10
,2010-11-23 14:00,23,711.75,712.5,711.75,712.25,4
,2010-11-23 21:30,24,715,715,715,715,1
,2010-11-24 01:00,24,715.75,715.75,715.25,715.25,6
,2010-11-24 01:30,24,714.25,714.25,714.25,714.25,4
,2010-11-24 02:00,24,715,717.25,715,717.25,201
,2010-11-24 02:30,24,716,716,716,716,18
,2010-11-24 03:00,24,715,716,714,716,24
,2010-11-24 03:30,24,715.75,715.75,715.75,715.75,15
,2010-11-24 04:00,24,716,716,716,716,5
,2010-11-24 04:30,24,716,716.75,716,716.75,26
,2010-11-24 05:00,24,717.25,718,717.25,717.75,59
,2010-11-24 05:30,24,716.75,716.75,716.75,716.75,1
,2010-11-24 06:00,24,715.25,715.25,715.25,715.25,1
,2010-11-24 06:30,24,716.25,717.75,716.25,717.75,8
,2010-11-24 07:00,24,717.75,717.75,716.25,717,18
,2010-11-24 07:30,24,717,718.5,716.25,718,82
,2010-11-24 08:00,24,717.25,717.25,715.5,717,6
,2010-11-24 08:30,24,717.25,717.25,717.25,717.25,2
,2010-11-24 09:00,24,717.25,718.5,717,718.25,12
,2010-11-24 09:30,24,717.75,727.5,715.5,727.5,151
,2010-11-24 10:00,24,727.75,730.25,726.75,729.5,393
,2010-11-24 10:30,24,729.75,731,729.5,731,112
,2010-11-24 11:00,24,731.75,734,731.25,732.25,91
,2010-11-24 11:30,24,731.75,732.75,730.5,732.75,129
,2010-11-24 12:00,24,732.75,733.5,732,732,160
,2010-11-24 12:30,24,732,732.75,731.75,732.75,99
,2010-11-24 13:00,24,733.75,734.25,733.75,734.25,5
,2010-11-24 16:30,24,737.5,737.5,737.5,737.5,5
,2010-11-25 02:00,25,733.25,733.25,733,733,79
,2010-11-25 02:30,25,733.75,733.75,733.25,733.25,23
,2010-11-25 03:00,25,731.75,732.75,731.75,732.75,8
,2010-11-25 04:00,25,733,733,733,733,7
,2010-11-25 04:30,25,733.75,736,733.75,736,5
,2010-11-25 05:00,25,736.25,737,736.25,737,15
,2010-11-25 06:00,25,736.5,736.5,736.5,736.5,7
,2010-11-25 07:00,25,736,736,735.75,735.75,2
,2010-11-25 07:30,25,736.5,737.25,736.5,737.25,3
,2010-11-25 08:00,25,736.5,737.25,736.25,737.25,6
,2010-11-25 08:30,25,737.25,737.25,737.25,737.25,14
,2010-11-25 09:00,25,737.25,737.5,737.25,737.5,30
,2010-11-25 09:30,25,737.25,738,737.25,738,5
,2010-11-25 10:00,25,738,738,738,738,6
,2010-11-26 03:30,26,730,730,728.75,728.75,6
,2010-11-26 04:00,26,727.25,727.25,727.25,727.25,28
,2010-11-26 04:30,26,726.25,728.25,726.25,728.25,71
,2010-11-26 05:00,26,726.25,726.25,726.25,726.25,42
,2010-11-26 05:30,26,726.75,726.75,726.75,726.75,2
,2010-11-26 06:00,26,727.5,728,727.5,728,11
,2010-11-26 07:00,26,726.5,727,726.5,727,6
,2010-11-26 07:30,26,726.75,726.75,726.75,726.75,4
,2010-11-26 08:00,26,726.75,730.25,726.75,730.25,65
,2010-11-26 08:30,26,730,733.75,730,732.5,33
,2010-11-26 09:00,26,732.25,732.5,730.25,732.5,114
,2010-11-26 09:30,26,732.5,733,732,732.25,20
,2010-11-26 10:00,26,731.75,733.25,731.5,731.5,23
,2010-11-26 10:30,26,731,731.75,730,730.75,21
,2010-11-26 11:00,26,733,733.5,733,733.5,9
,2010-11-26 11:30,26,733.5,733.5,733,733,6
,2010-11-29 01:00,29,737,737,736.5,736.5,15
,2010-11-29 01:30,29,740,740,740,740,1
,2010-11-29 03:00,29,738.5,738.5,737.75,737.75,61
,2010-11-29 03:30,29,738.5,738.5,738,738,32
,2010-11-29 04:30,29,737.75,737.75,736.75,737,17
,2010-11-29 05:00,29,737.5,737.5,736.25,736.25,9
,2010-11-29 05:30,29,736.75,739,736.75,738,20
,2010-11-29 06:00,29,737.5,737.75,736,736.25,132
,2010-11-29 06:30,29,736.75,737.5,736.75,737.5,2
,2010-11-29 07:00,29,737.75,739,737.75,739,14
,2010-11-29 07:30,29,738.5,738.75,736.5,736.5,159
,2010-11-29 08:00,29,736.25,738.25,736,737.5,95
,2010-11-29 08:30,29,737,737,734,734.25,114
,2010-11-29 09:00,29,734,737.75,733,737,118
,2010-11-29 09:30,29,737.5,739.75,737.5,739,239
,2010-11-29 10:00,29,739.25,744.5,738.25,743.5,304
,2010-11-29 10:30,29,743.5,743.5,741.75,743.25,216
,2010-11-29 11:00,29,743.25,747.5,743.25,747.25,92
,2010-11-29 11:30,29,746.75,746.75,744.5,745.5,22
,2010-11-29 12:00,29,744.5,744.75,743.75,743.75,32
,2010-11-29 12:30,29,744.5,745,744.5,745,7
,2010-11-29 13:00,29,744.5,744.5,744.5,744.5,1
,2010-11-29 13:30,29,746.75,746.75,746,746,4
,2010-11-29 14:00,29,745.5,745.5,745.5,745.5,2
,2010-11-29 14:30,29,746.5,746.5,746.5,746.5,1
,2010-11-30 00:30,30,744.25,744.5,744.25,744.5,4
,2010-11-30 01:30,30,746.75,747,746.75,747,14
,2010-11-30 02:00,30,746,746.25,746,746.25,30
,2010-11-30 02:30,30,745.25,745.25,744.75,744.75,51
,2010-11-30 04:30,30,743.25,743.25,743.25,743.25,3
,2010-11-30 05:30,30,743.75,744,743.75,743.75,5
,2010-11-30 06:00,30,744,744.5,743.75,743.75,22
,2010-11-30 06:30,30,744.5,744.5,742.5,742.5,33
,2010-11-30 07:00,30,742.5,742.5,740.5,740.5,41
,2010-11-30 07:30,30,740,740.75,739.75,739.75,129
,2010-11-30 08:00,30,739.75,739.75,737.5,737.75,301
,2010-11-30 08:30,30,737.75,741.5,737.75,741.25,52
,2010-11-30 09:00,30,741.5,744,741,743.5,127
,2010-11-30 09:30,30,742.25,742.25,741.5,742,70
,2010-11-30 10:00,30,742.5,742.75,738.5,738.5,174
,2010-11-30 10:30,30,738.5,739.25,737.25,738.75,164
,2010-11-30 11:00,30,738.75,739.75,738.75,739.75,32
,2010-11-30 11:30,30,739.5,739.75,739.5,739.75,5
,2010-11-30 12:00,30,740.75,741.5,740.75,740.75,67
,2010-11-30 12:30,30,740.5,740.5,737.75,738,82
,2010-11-30 13:00,30,737.75,737.75,730.5,730.75,261
,2010-11-30 13:30,30,732.25,732.25,730.25,732,167
,2010-11-30 14:00,30,732.25,732.25,732.25,732.25,1
,2010-11-30 19:00,1,732.25,732.25,732.25,732.25,3
,2010-12-01 02:00,1,736.5,740.5,736.5,740.5,13
,2010-12-01 02:30,1,738.75,738.75,737.75,738,15
,2010-12-01 03:00,1,738.5,738.5,738.5,738.5,10
,2010-12-01 03:30,1,739.75,739.75,739,739,36
,2010-12-01 04:00,1,742.25,742.25,742,742.25,104
,2010-12-01 04:30,1,742.5,743.5,742.5,743.5,28
,2010-12-01 05:00,1,743.5,744,743.25,743.25,13
,2010-12-01 05:30,1,743.25,743.25,742.5,743.25,67
,2010-12-01 06:00,1,743.25,743.5,743.25,743.25,76
,2010-12-01 06:30,1,743,744,742.5,744,147
,2010-12-01 07:00,1,743.5,744,743.5,744,4
,2010-12-01 07:30,1,743.5,743.5,742.25,742.75,94
,2010-12-01 08:00,1,742.5,747.5,742.5,743.5,210
,2010-12-01 08:30,1,745,746,745,745.75,38
,2010-12-01 09:00,1,745.75,746.25,744.75,745.5,102
,2010-12-01 09:30,1,743.75,746.75,743.25,745.25,250
,2010-12-01 10:00,1,745.75,746.25,744.5,745.25,459
,2010-12-01 10:30,1,745.5,751.5,745,750.75,96
,2010-12-01 11:00,1,750,751.5,749.25,750,149
,2010-12-01 11:30,1,750.5,751.5,750.5,751.5,3
,2010-12-01 12:00,1,752.75,753,752,752.25,87
,2010-12-01 12:30,1,752.75,754.25,752.75,754.25,11
,2010-12-01 13:00,1,754.75,755.5,754.25,754.5,298
,2010-12-01 13:30,1,753.5,753.5,753.5,753.5,4
,2010-12-01 14:00,1,753.5,753.5,753.5,753.5,1
,2010-12-02 02:00,2,757.75,757.75,755.75,756.25,14
,2010-12-02 02:30,2,756,756,753.5,753.5,200
,2010-12-02 03:00,2,754,757,754,757,115
,2010-12-02 03:30,2,757.25,758.25,757.25,758.25,200
,2010-12-02 04:00,2,756.25,756.25,755.25,755.25,72
,2010-12-02 04:30,2,755.75,756.5,755.5,755.5,14
,2010-12-02 05:00,2,756,756,755.5,755.75,36
,2010-12-02 05:30,2,756,756,755,755.5,81
,2010-12-02 06:00,2,755.5,757.25,755,757.25,97
,2010-12-02 06:30,2,757,757,755.75,756.5,61
,2010-12-02 07:30,2,754.5,756.5,754.5,755.75,9
,2010-12-02 08:00,2,754.5,755.25,754.5,755.25,28
,2010-12-02 08:30,2,755.25,758.75,755.25,758.75,41
,2010-12-02 09:00,2,759.75,761,759,760.5,36
,2010-12-02 09:30,2,760,760,758.5,758.5,175
,2010-12-02 10:00,2,760.25,761.5,759.5,761,218
,2010-12-02 10:30,2,761.25,762,761,761.75,104
,2010-12-02 11:00,2,762,762.25,761.5,762.25,83
,2010-12-02 11:30,2,762.5,764,762.25,763.5,332
,2010-12-02 12:00,2,763.75,767.25,763.75,767,51
,2010-12-02 12:30,2,766,767.25,766,767.25,44
,2010-12-02 13:00,2,768.25,769,768.25,768.25,108
,2010-12-02 13:30,2,768.25,768.75,768,768,40
,2010-12-03 01:00,3,768,768,768,768,15
,2010-12-03 01:30,3,767.25,767.25,767.25,767.25,25
,2010-12-03 02:00,3,766,766,765,765.25,51
,2010-12-03 03:00,3,767,767,767,767,12
,2010-12-03 03:30,3,768.5,768.5,768.5,768.5,2
,2010-12-03 04:00,3,770,771,770,771,19
,2010-12-03 04:30,3,772,772,768.25,768.25,69
,2010-12-03 05:00,3,767.75,770.25,767.5,770.25,91
,2010-12-03 05:30,3,771.25,772.25,771,771,19
,2010-12-03 06:00,3,771.75,772,771.5,772,18
,2010-12-03 06:30,3,770.75,772.5,770.75,772,11
,2010-12-03 07:00,3,772.5,772.5,771.5,771.5,11
,2010-12-03 07:30,3,770,770.5,764.5,764.5,235
,2010-12-03 08:00,3,769.25,771,769.25,770.75,29
,2010-12-03 08:30,3,769.5,769.75,767.75,769.25,123
,2010-12-03 09:00,3,770.5,770.75,769,769,37
,2010-12-03 09:30,3,769.75,772.5,769,772.5,210
,2010-12-03 10:00,3,772.5,772.75,771,771,220
,2010-12-03 10:30,3,771,776.5,771,775.5,241
,2010-12-03 11:00,3,774.75,775.25,774.75,775.25,28
,2010-12-03 11:30,3,776.25,778.75,776.25,778.75,124
,2010-12-03 12:00,3,779,780.75,776.5,776.5,242
,2010-12-03 12:30,3,776.5,778.75,775.5,778.75,175
,2010-12-03 13:00,3,778.75,779.75,777.75,778,144
,2010-12-03 13:30,3,778,779.5,778,778.75,39
,2010-12-03 14:00,3,778.75,779,778.75,779,3
,2010-12-05 19:30,6,780.75,780.75,780.75,780.75,6
,2010-12-05 20:00,6,780.5,780.5,780.5,780.5,11
,2010-12-05 20:30,6,780.5,780.75,780.5,780.75,11
,2010-12-05 21:00,6,780,780,780,780,1
,2010-12-06 01:00,6,781.25,781.25,781.25,781.25,1
,2010-12-06 01:30,6,782.75,782.75,781.25,782,39
,2010-12-06 02:00,6,780.75,780.75,780.5,780.75,12
,2010-12-06 02:30,6,778.25,778.25,777.5,777.5,27
,2010-12-06 03:00,6,777.75,777.75,776.75,776.75,37
,2010-12-06 03:30,6,778.25,778.25,777.75,778,90
,2010-12-06 04:00,6,778,778,774.5,774.5,42
,2010-12-06 04:30,6,774.75,775,773.25,773.25,168
,2010-12-06 05:00,6,773,774.25,773,774.25,39
,2010-12-06 05:30,6,774,774.25,773.5,774.25,143
,2010-12-06 06:00,6,774.25,776.5,774,776.25,15
,2010-12-06 06:30,6,776.75,779.25,776.75,777.75,26
,2010-12-06 07:00,6,777.25,777.75,775.5,775.5,46
,2010-12-06 07:30,6,775,776.5,774.25,776,89
,2010-12-06 08:00,6,776.25,779.5,775,777.75,200
,2010-12-06 08:30,6,778.25,779.25,777,777,33
,2010-12-06 09:00,6,778.5,778.5,776.5,776.5,163
,2010-12-06 09:30,6,776.25,776.25,773.25,774.25,279
,2010-12-06 10:00,6,774.25,776,774.25,776,151
,2010-12-06 10:30,6,776.25,776.5,774.25,774.25,167
,2010-12-06 11:00,6,775,775.5,773,773,99
,2010-12-06 11:30,6,773.5,775.25,773.5,773.75,92
,2010-12-06 12:00,6,773.5,773.75,772,773.5,202
,2010-12-06 12:30,6,773.75,774.75,773.5,774.75,60
,2010-12-06 13:00,6,775,777,774.25,774.75,82
,2010-12-06 13:30,6,774.75,775.5,774.5,774.5,74
,2010-12-06 14:00,6,774,774.5,774,774.5,7
,2010-12-06 22:30,7,773,773,773,773,1
,2010-12-06 23:00,7,772.75,773.75,772.75,773.75,2
,2010-12-07 00:00,7,773.75,773.75,773.75,773.75,1
,2010-12-07 00:30,7,774.25,774.5,774.25,774.5,4
,2010-12-07 01:00,7,775,775.25,775,775.25,21
,2010-12-07 01:30,7,775.5,776.75,775.5,776.75,30
,2010-12-07 02:00,7,777,777,776.5,777,87
,2010-12-07 02:30,7,776,776,775.5,775.75,20
,2010-12-07 03:00,7,775.75,777,775.5,777,46
,2010-12-07 03:30,7,776.25,778,776.25,778,144
,2010-12-07 04:00,7,779.5,781.25,779.5,780.5,42
,2010-12-07 04:30,7,782.5,783,782.5,783,8
,2010-12-07 05:00,7,782.75,783,782.5,783,18
,2010-12-07 05:30,7,785,785,784.5,784.5,143
,2010-12-07 06:00,7,784.25,784.25,783,784,43
,2010-12-07 06:30,7,783.25,783.5,783.25,783.25,14
,2010-12-07 07:00,7,785.75,786.75,785.75,786.5,77
,2010-12-07 07:30,7,786.5,787.5,786.25,786.75,225
,2010-12-07 08:00,7,787,787,782.5,783.25,319
,2010-12-07 08:30,7,783.5,783.75,776.5,778.25,590
,2010-12-07 09:00,7,778.5,779.25,775.5,775.5,96
,2010-12-07 09:30,7,775.75,777.75,773.5,776.25,60
,2010-12-07 10:00,7,777.75,778,776.75,777.25,124
,2010-12-07 10:30,7,777.5,777.75,774.25,775.75,86
,2010-12-07 11:00,7,773.25,776.5,773,774.5,110
,2010-12-07 11:30,7,772.75,775.5,772.5,773.25,130
,2010-12-07 12:00,7,773.5,776,773.5,776,40
,2010-12-07 12:30,7,776,776.75,775,775.5,51
,2010-12-07 13:00,7,775.75,776.5,775.5,776.5,182
,2010-12-07 13:30,7,776.5,777.25,775,775,62
,2010-12-07 14:00,7,775.5,776.5,774.25,774.25,14
,2010-12-08 01:30,8,773.25,773.25,773.25,773.25,5
,2010-12-08 02:00,8,771.5,771.75,771.5,771.75,6
,2010-12-08 02:30,8,771.75,772,771.75,772,5
,2010-12-08 03:00,8,770.25,770.25,768.75,768.75,24
,2010-12-08 03:30,8,771.75,772.25,771.5,772.25,41
,2010-12-08 04:00,8,772.75,772.75,772.25,772.25,2
,2010-12-08 04:30,8,774.25,774.25,773.75,774.25,25
,2010-12-08 05:00,8,774,774,772.75,772.75,12
,2010-12-08 05:30,8,773,773.75,771.75,771.75,24
,2010-12-08 06:00,8,771.25,773,771.25,773,46
,2010-12-08 06:30,8,772.25,772.25,770.75,771.25,6
,2010-12-08 07:00,8,771.75,774,771.25,774,32
,2010-12-08 07:30,8,773.75,776,773.75,775.25,114
,2010-12-08 08:00,8,776,778.25,775.75,776,120
,2010-12-08 08:30,8,775.5,778.75,775.5,777.25,162
,2010-12-08 09:00,8,776.25,776.25,773,774,141
,2010-12-08 09:30,8,772,773,765.5,769.25,540
,2010-12-08 10:00,8,769.5,772,768.75,769.5,422
,2010-12-08 10:30,8,769.75,776.25,767.75,775.75,339
,2010-12-08 11:00,8,776,777,776,777,51
,2010-12-08 11:30,8,775.5,775.5,773,773.25,113
,2010-12-08 12:00,8,775.75,776.25,774,775,58
,2010-12-08 12:30,8,774.75,775.5,774.75,775.25,6
,2010-12-08 13:00,8,774.5,775.75,773.75,773.75,24
,2010-12-08 13:30,8,774.75,775.25,774.25,775.25,33
,2010-12-08 14:00,8,775,775.5,774.5,775.5,31
,2010-12-08 14:30,8,774.75,774.75,774.5,774.5,10
,2010-12-08 19:00,9,778,779.5,778,779.25,8
,2010-12-08 21:30,9,777,777,777,777,1
,2010-12-09 02:00,9,779.5,779.75,779.5,779.75,48
,2010-12-09 02:30,9,778.25,778.25,778.25,778.25,20
,2010-12-09 03:00,9,778.25,778.5,778.25,778.25,16
,2010-12-09 04:00,9,774,774.75,772.5,773.75,123
,2010-12-09 04:30,9,774,775.75,773.25,775.75,126
,2010-12-09 05:00,9,775.75,776.5,775.75,776.5,4
,2010-12-09 05:30,9,774.75,775.5,774.25,775.25,59
,2010-12-09 06:00,9,774.75,774.75,773.75,773.75,22
,2010-12-09 06:30,9,772.75,773.25,772.75,773.25,14
,2010-12-09 07:00,9,774,776.5,774,776.25,62
,2010-12-09 07:30,9,776.25,777,776,776.75,47
,2010-12-09 08:00,9,777.5,777.75,775.75,775.75,54
,2010-12-09 08:30,9,775.75,777.25,772,776,128
,2010-12-09 09:00,9,776,776.25,771,772.25,100
,2010-12-09 09:30,9,772.75,773.5,770.5,772.5,58
,2010-12-09 10:00,9,773,774,771.5,774,176
,2010-12-09 10:30,9,774.25,776.5,774,776,75
,2010-12-09 11:00,9,775.5,775.5,775,775,14
,2010-12-09 11:30,9,774.75,778,774.75,777,122
,2010-12-09 12:00,9,777,780.25,777,777.25,112
,2010-12-09 12:30,9,776.5,776.5,776,776,6
,2010-12-09 13:00,9,777.75,777.75,772,774.75,42
,2010-12-09 13:30,9,774.75,775.25,774.75,775.25,19
,2010-12-09 14:00,9,775.25,775.75,774.75,775.75,4
,2010-12-09 19:30,10,776.75,776.75,776.75,776.75,4
,2010-12-10 00:30,10,777.75,777.75,777.75,777.75,4
,2010-12-10 01:00,10,779,779,779,779,32
,2010-12-10 01:30,10,779,779,778.5,778.5,5
,2010-12-10 02:00,10,778,778.5,778,778,38
,2010-12-10 02:30,10,776.5,776.5,775.25,775.25,50
,2010-12-10 03:00,10,775.5,775.5,775.5,775.5,1
,2010-12-10 03:30,10,775.5,775.5,775.5,775.5,6
,2010-12-10 04:00,10,774.75,776.25,774.5,776.25,39
,2010-12-10 04:30,10,776.5,776.75,776.25,776.5,78
,2010-12-10 05:00,10,776.5,776.5,775.25,776.25,25
,2010-12-10 05:30,10,776.25,776.25,775,775,25
,2010-12-10 06:00,10,775.25,776.75,775,776.5,50
,2010-12-10 06:30,10,776.5,776.5,775,775,21
,2010-12-10 07:00,10,775,775.25,774.5,774.5,11
,2010-12-10 07:30,10,776.25,776.75,773.5,773.5,45
,2010-12-10 08:00,10,773.5,774.5,772.25,773.5,62
,2010-12-10 08:30,10,774.5,775.5,772,772.25,237
,2010-12-10 09:00,10,772.75,773,768.75,769.5,331
,2010-12-10 09:30,10,769.5,771.5,769.5,770.75,182
,2010-12-10 10:00,10,770.5,771.5,767.75,767.75,172
,2010-12-10 10:30,10,767.75,768.5,765,767.75,412
,2010-12-10 11:00,10,767,770.25,767,768.5,63
,2010-12-10 11:30,10,768,768,766.25,766.25,136
,2010-12-10 12:00,10,766,767.5,765.75,765.75,124
,2010-12-10 12:30,10,766.25,768.5,766.25,768.5,23
,2010-12-10 13:00,10,767.75,769.75,767.75,769.5,148
,2010-12-10 13:30,10,769.75,769.75,769.5,769.5,4
,2010-12-10 14:30,10,770.5,770.5,770.5,770.5,1
,2010-12-12 19:30,13,771.25,771.25,771.25,771.25,8
,2010-12-12 21:30,13,773.75,774.25,773.75,774.25,8
,2010-12-12 22:30,13,773.25,773.25,773.25,773.25,4
,2010-12-13 00:00,13,774,774,774,774,4
,2010-12-13 00:30,13,775.25,775.25,775.25,775.25,4
,2010-12-13 01:00,13,776,776.5,776,776.5,7
,2010-12-13 01:30,13,775.75,776.5,775.75,776.5,14
,2010-12-13 02:00,13,776.5,776.5,774,774,101
,2010-12-13 02:30,13,774,775.5,773.75,775.25,49
,2010-12-13 03:00,13,776.25,776.5,776,776.5,38
,2010-12-13 03:30,13,776.75,776.75,776.5,776.75,14
,2010-12-13 04:30,13,777.5,779.5,777.5,779,96
,2010-12-13 05:00,13,779,779.5,778.5,778.5,83
,2010-12-13 05:30,13,780,780,780,780,2
,2010-12-13 06:00,13,780.25,780.25,778.5,779.5,148
,2010-12-13 06:30,13,779.25,780,779,780,46
,2010-12-13 07:00,13,780,781.75,779.25,781.5,106
,2010-12-13 07:30,13,782,782,781.75,781.75,12
,2010-12-13 08:00,13,782,782,780.25,780.75,131
,2010-12-13 08:30,13,781,781,779,780.75,41
,2010-12-13 09:00,13,779.5,780.5,779.5,780,17
,2010-12-13 09:30,13,781,781.25,779,780,75
,2010-12-13 10:00,13,780,780,774.75,774.75,253
,2010-12-13 10:30,13,775,775.75,773.25,774.5,403
,2010-12-13 11:00,13,773.5,774,770.75,771.25,377
,2010-12-13 11:30,13,771.25,772.25,770.25,771.5,213
,2010-12-13 12:00,13,770.75,771.5,770.75,771,48
,2010-12-13 12:30,13,771,772.75,769,772.25,222
,2010-12-13 13:00,13,771.25,774.75,771.25,773.75,36
,2010-12-13 13:30,13,773.75,774,773.5,773.5,15
,2010-12-13 14:00,13,773.5,773.5,772.5,772.75,16
,2010-12-13 14:30,13,771.25,771.25,771.25,771.25,1
,2010-12-13 15:00,13,771,771,771,771,1
,2010-12-13 19:00,14,772,772,772,772,7
,2010-12-13 23:00,14,771.75,771.75,771.75,771.75,26
,2010-12-14 00:00,14,772.75,773,772.75,772.75,4
,2010-12-14 01:00,14,773.75,773.75,773.5,773.5,3
,2010-12-14 01:30,14,775.75,775.75,775.25,775.5,7
,2010-12-14 02:00,14,774.75,775.75,774.5,775.25,125
,2010-12-14 02:30,14,775.25,776,775,775.25,67
,2010-12-14 03:00,14,775,775.25,773.5,773.75,89
,2010-12-14 03:30,14,774.75,775,773.75,773.75,264
,2010-12-14 04:00,14,773.5,775.5,773.5,775.5,20
,2010-12-14 04:30,14,776.25,776.25,774.75,775.75,37
,2010-12-14 05:00,14,776.25,776.5,776,776.25,103
,2010-12-14 05:30,14,776.75,776.75,774.75,774.75,99
,2010-12-14 06:00,14,774.75,775.5,774.5,774.75,44
,2010-12-14 06:30,14,775,775,773.75,774.75,44
,2010-12-14 07:00,14,774.75,774.75,772.5,773.5,268
,2010-12-14 07:30,14,774,775.25,773.25,774,110
,2010-12-14 08:00,14,773.75,774.5,771.5,772,56
,2010-12-14 08:30,14,772,772,770,771.25,217
,2010-12-14 09:00,14,771.25,773.75,771.25,773.25,130
,2010-12-14 09:30,14,773.75,775.75,773.5,774.75,81
,2010-12-14 10:00,14,773.5,774.75,773.25,774.5,191
,2010-12-14 10:30,14,774.75,776.5,774.75,775.25,63
,2010-12-14 11:00,14,776.5,778,776.25,776.25,41
,2010-12-14 11:30,14,776.5,777.25,776.25,776.25,65
,2010-12-14 12:00,14,776.5,777,776.5,776.75,26
,2010-12-14 12:30,14,776.5,776.5,774.5,774.75,105
,2010-12-14 13:00,14,774.5,774.5,773,774,237
,2010-12-14 13:30,14,775,775,775,775,1
,2010-12-14 14:00,14,771.75,771.75,771.75,771.75,1
,2010-12-14 20:00,15,771.25,771.25,771.25,771.25,2
,2010-12-14 20:30,15,770.5,770.5,770,770,8
,2010-12-14 21:00,15,770,770.25,770,770.25,8
,2010-12-14 21:30,15,770.5,771.25,770.5,771.25,13
,2010-12-14 22:00,15,771.5,771.5,771.5,771.5,3
,2010-12-14 22:30,15,771.75,771.75,771.75,771.75,4
,2010-12-14 23:00,15,771.75,771.75,771.75,771.75,4
,2010-12-14 23:30,15,772,772.25,771.5,771.5,54
,2010-12-15 00:00,15,771.75,771.75,770.25,770.25,8
,2010-12-15 00:30,15,770.5,770.5,769.75,769.75,33
,2010-12-15 01:00,15,770,770.5,770,770.5,55
,2010-12-15 01:30,15,771,771.25,769.75,769.75,26
,2010-12-15 02:00,15,769.75,769.75,767.75,768,29
,2010-12-15 02:30,15,768,768.75,767.75,768.75,16
,2010-12-15 03:00,15,769.5,769.5,769.5,769.5,1
,2010-12-15 03:30,15,769.25,769.25,769.25,769.25,1
,2010-12-15 04:00,15,767.75,768.75,767.75,768,39
,2010-12-15 04:30,15,768,768,767.25,767.25,69
,2010-12-15 05:00,15,767.25,767.25,766.25,766.5,7
,2010-12-15 05:30,15,767.25,768,767,767.75,85
,2010-12-15 06:00,15,768.25,770,768.25,770,52
,2010-12-15 06:30,15,770.5,770.75,769.75,769.75,29
,2010-12-15 07:00,15,769.75,769.75,768.75,769.5,114
,2010-12-15 07:30,15,768.5,768.5,766.75,768.25,207
,2010-12-15 08:00,15,767.75,768.5,763.75,766.5,941
,2010-12-15 08:30,15,767.5,773.25,767.5,771.25,337
,2010-12-15 09:00,15,771.5,772,770.75,771.25,294
,2010-12-15 09:30,15,772,779.5,772,776.75,607
,2010-12-15 10:00,15,776.75,777.75,774.25,777.75,445
,2010-12-15 10:30,15,777.75,777.75,775.5,777.25,166
,2010-12-15 11:00,15,777.25,777.25,775.5,775.5,18
,2010-12-15 11:30,15,775.5,775.5,774.25,774.75,94
,2010-12-15 12:00,15,775.25,776,773.5,774.75,134
,2010-12-15 12:30,15,775.75,777,775.75,776.75,14
,2010-12-15 13:00,15,777.5,777.5,775.5,776.75,392
,2010-12-15 13:30,15,776.5,776.5,776.25,776.25,233
,2010-12-15 19:00,16,776.75,776.75,776.75,776.75,3
,2010-12-15 20:30,16,776.75,776.75,776.25,776.25,6
,2010-12-15 23:30,16,775.25,775.25,775.25,775.25,8
,2010-12-16 01:00,16,775.5,775.5,775.5,775.5,1
,2010-12-16 01:30,16,774.5,774.5,774.25,774.25,4
,2010-12-16 02:00,16,773.25,774.25,773.25,773.5,11
,2010-12-16 02:30,16,773,774.75,772.25,774.75,54
,2010-12-16 03:00,16,775.5,775.5,775.25,775.25,2
,2010-12-16 03:30,16,773.5,774.25,773.5,774.25,26
,2010-12-16 04:00,16,773.75,773.75,772.25,772.25,53
,2010-12-16 04:30,16,773.25,773.5,773,773,13
,2010-12-16 05:00,16,773,773,772.5,773,49
,2010-12-16 05:30,16,773.75,775,773.5,774.25,63
,2010-12-16 06:00,16,774.5,775.25,774.25,775.25,72
,2010-12-16 06:30,16,774.5,775.25,774,775.25,187
,2010-12-16 07:00,16,775,775,774.25,774.25,29
,2010-12-16 07:30,16,774.25,775,774,774.25,116
,2010-12-16 08:00,16,774,778.75,773.5,776,742
,2010-12-16 08:30,16,776,777.5,774.75,774.75,365
,2010-12-16 09:00,16,774.75,775.5,773,774,296
,2010-12-16 09:30,16,774,775,773.25,774.5,290
,2010-12-16 10:00,16,774.5,777.5,774.5,776.75,266
,2010-12-16 10:30,16,776.75,777.25,775,777.25,210
,2010-12-16 11:00,16,776.75,777.25,776.5,777.25,54
,2010-12-16 11:30,16,777.25,778,777.25,777.25,80
,2010-12-16 12:00,16,777.25,777.5,776.25,776.5,170
,2010-12-16 12:30,16,776,777.25,775.25,776.5,50
,2010-12-16 13:00,16,776.25,776.25,773.5,773.75,172
,2010-12-16 13:30,16,773.75,774.75,773.75,774.5,22
,2010-12-16 14:00,16,774.75,775.25,773.5,773.75,51
,2010-12-16 14:30,16,773.75,774.25,773.75,773.75,23
,2010-12-16 15:00,16,773.75,774,773.75,773.75,15
,2010-12-16 16:00,16,773.75,774,773.75,774,8
,2010-12-16 19:30,17,777,777,776,776,4
,2010-12-16 22:30,17,776.25,776.25,775.75,775.75,8
,2010-12-16 23:30,17,775.75,775.75,775.5,775.5,3
,2010-12-17 02:00,17,776.5,776.5,775,775,28
,2010-12-17 02:30,17,775,775,775,775,59
,2010-12-17 03:00,17,776.5,776.5,776.5,776.5,10
,2010-12-17 03:30,17,776.25,776.5,776.25,776.25,24
,2010-12-17 04:00,17,777.25,777.25,776,776.5,44
,2010-12-17 04:30,17,776.25,776.25,775,775.25,75
,2010-12-17 05:00,17,774.75,774.75,772.25,772.5,246
,2010-12-17 05:30,17,772.75,773.25,772,772,35
,2010-12-17 06:00,17,772.5,772.5,771.75,771.75,9
,2010-12-17 06:30,17,771,771,769.25,770.75,64
,2010-12-17 07:00,17,770.25,772,770.25,771.75,56
,2010-12-17 07:30,17,771.25,772.5,771,771,98
,2010-12-17 08:00,17,771.5,774.25,771,774.25,311
,2010-12-17 08:30,17,774.25,775.75,773.25,775.5,185
,2010-12-17 09:00,17,775.5,781,774.75,779.5,432
,2010-12-17 09:30,17,779.25,779.75,775.5,775.5,226
,2010-12-17 10:00,17,775.5,776.75,773.25,773.75,234
,2010-12-17 10:30,17,773.75,776.25,772.75,776.25,112
,2010-12-17 11:00,17,776.25,776.25,773.25,774,57
,2010-12-17 11:30,17,773.75,774.25,773.5,774.25,25
,2010-12-17 12:00,17,774.25,774.75,773.75,774.75,66
,2010-12-17 12:30,17,774.5,775.75,774.5,775.25,89
,2010-12-17 13:00,17,775.25,775.25,772.75,773.75,215
,2010-12-17 13:30,17,773.5,774.25,773,774,173
,2010-12-17 14:00,17,774,774,771.5,771.5,41
,2010-12-17 14:30,17,774,774,773.75,773.75,8
,2010-12-17 16:30,17,775,775,775,775,1
,2010-12-19 20:00,20,775.5,775.5,775.5,775.5,2
,2010-12-19 20:30,20,775.5,775.5,775.25,775.25,3
,2010-12-19 21:00,20,775.25,775.25,775.25,775.25,19
,2010-12-20 00:00,20,774,774,774,774,1
,2010-12-20 01:00,20,773.5,773.5,773.5,773.5,2
,2010-12-20 02:00,20,773.5,773.5,772.25,772.75,71
,2010-12-20 03:00,20,773,773,772.5,772.5,24
,2010-12-20 03:30,20,772,772.25,772,772.25,108
,2010-12-20 04:00,20,772.5,772.75,772.25,772.75,48
,2010-12-20 04:30,20,772.75,773.75,772.75,773.75,51
,2010-12-20 05:00,20,774,774.25,773.75,773.75,7
,2010-12-20 05:30,20,773.75,775,773.75,775,14
,2010-12-20 06:00,20,775,777,774.75,776.25,63
,2010-12-20 06:30,20,775.75,776.5,775.75,776.25,37
,2010-12-20 07:00,20,776,776,775.25,775.5,37
,2010-12-20 07:30,20,775,775.75,774.5,774.5,126
,2010-12-20 08:00,20,774.25,775.25,773.25,775.25,217
,2010-12-20 08:30,20,774.25,774.5,773.25,773.5,73
,2010-12-20 09:00,20,773.5,773.5,768.25,769.75,469
,2010-12-20 09:30,20,769.75,771,769.5,770.75,61
,2010-12-20 10:00,20,770.25,772.5,769.75,772.5,319
,2010-12-20 10:30,20,772.5,774.5,772.25,774.25,145
,2010-12-20 11:00,20,774.5,775.5,774.25,775.5,106
,2010-12-20 11:30,20,775,777,775,777,73
,2010-12-20 12:00,20,777,777.25,776.25,777,37
,2010-12-20 12:30,20,777.5,777.75,777.5,777.5,42
,2010-12-20 13:00,20,779.5,781.75,779.25,779.25,147
,2010-12-20 13:30,20,779.5,779.5,778.75,778.75,15
,2010-12-20 14:00,20,778.5,778.5,777.5,777.75,16
,2010-12-20 14:30,20,777.5,778.5,777.5,777.5,4
,2010-12-21 01:30,21,779.75,780,779.75,780,8
,2010-12-21 02:00,21,780.5,780.5,779,779.25,75
,2010-12-21 02:30,21,779.75,780,779.25,780,53
,2010-12-21 03:00,21,780,781,780,781,35
,2010-12-21 03:30,21,780.5,781.25,780.5,781,72
,2010-12-21 04:00,21,780.75,780.75,779.5,779.5,7
,2010-12-21 04:30,21,779.75,780.75,779.75,780,47
,2010-12-21 05:00,21,780,780,778.5,779,66
,2010-12-21 05:30,21,778.5,778.5,778,778.25,29
,2010-12-21 06:00,21,778.5,778.5,777.75,777.75,7
,2010-12-21 06:30,21,778,778,777,777,45
,2010-12-21 07:00,21,777.5,782.75,777.5,782.75,475
,2010-12-21 07:30,21,782.5,782.75,781.5,782,111
,2010-12-21 08:00,21,781,781.25,776.75,780,284
,2010-12-21 08:30,21,780.25,781.25,778.5,780.5,67
,2010-12-21 09:00,21,780,782.25,779.75,782.25,185
,2010-12-21 09:30,21,781.75,782.75,780.5,781.75,154
,2010-12-21 10:00,21,781.75,785.5,781,785.25,259
,2010-12-21 10:30,21,785.5,785.5,783,783,130
,2010-12-21 11:00,21,783,784.25,783,784,82
,2010-12-21 11:30,21,784.25,785,783.75,784.5,74
,2010-12-21 12:00,21,785,785,782.25,782.25,55
,2010-12-21 12:30,21,782,783.5,780.5,783.25,154
,2010-12-21 13:00,21,783.25,786,782.5,786,54
,2010-12-21 13:30,21,785.75,786.75,785.75,786.75,20
,2010-12-21 14:00,21,785.75,785.75,785,785.5,18
,2010-12-21 14:30,21,785,785.25,785,785.25,8
,2010-12-21 15:00,21,785.5,785.5,785,785.25,3
,2010-12-21 16:00,21,786.25,786.25,786.25,786.25,1
,2010-12-21 19:00,22,787,787,787,787,20
,2010-12-22 01:00,22,786.5,786.5,786.5,786.5,1
,2010-12-22 02:00,22,787,788,787,787.5,9
,2010-12-22 02:30,22,787.5,788.25,787.25,788.25,59
,2010-12-22 03:00,22,788.25,788.5,787,787.25,93
,2010-12-22 03:30,22,786.75,788.5,786.75,788.25,13
,2010-12-22 04:00,22,788.25,789,787.75,787.75,14
,2010-12-22 04:30,22,787.75,788.75,787.75,788.5,28
,2010-12-22 05:00,22,788.5,789.25,788.5,789.25,24
,2010-12-22 05:30,22,789.25,789.25,788,788,47
,2010-12-22 06:00,22,788,788.75,787.75,787.75,56
,2010-12-22 06:30,22,787.75,787.75,787.25,787.5,25
,2010-12-22 07:00,22,787,787.75,786.25,787,361
,2010-12-22 07:30,22,786.75,787.5,785.5,787,285
,2010-12-22 08:00,22,787.25,788.75,786.25,787.5,134
,2010-12-22 08:30,22,787.5,789,787,788,212
,2010-12-22 09:00,22,788.5,789.5,788.5,789,440
,2010-12-22 09:30,22,789,790,787.75,788,318
,2010-12-22 10:00,22,788.5,788.75,785.75,788.25,345
,2010-12-22 10:30,22,788.25,788.25,787.5,787.5,119
,2010-12-22 11:00,22,787.25,787.75,786.5,787.75,52
,2010-12-22 11:30,22,787.5,787.5,785.75,786,46
,2010-12-22 12:00,22,787.5,787.5,786.75,787.5,78
,2010-12-22 12:30,22,787.5,787.5,786.25,787.25,116
,2010-12-22 13:00,22,787.25,787.5,786.5,787.25,367
,2010-12-22 13:30,22,787.75,788,787.25,787.5,23
,2010-12-22 14:30,22,787,787.25,787,787.25,2
,2010-12-22 19:00,23,789,789,789,789,1
,2010-12-22 21:30,23,788.75,788.75,788.75,788.75,5
,2010-12-22 23:00,23,788.25,788.25,788.25,788.25,1
,2010-12-23 02:00,23,787.25,787.25,787.25,787.25,5
,2010-12-23 03:30,23,786.5,786.5,786.5,786.5,15
,2010-12-23 04:00,23,787.5,787.5,787.5,787.5,9
,2010-12-23 04:30,23,788,788.25,787.75,788.25,85
,2010-12-23 05:00,23,788.5,788.5,788,788,17
,2010-12-23 05:30,23,788.25,788.25,787.25,787.5,13
,2010-12-23 06:00,23,787,788,787,787.75,17
,2010-12-23 06:30,23,787.25,787.5,787,787,34
,2010-12-23 07:00,23,787.5,788,787.25,788,23
,2010-12-23 07:30,23,787.5,788.25,787.25,788,37
,2010-12-23 08:00,23,787.75,787.75,787.25,787.25,13
,2010-12-23 08:30,23,787.5,787.75,787,787.25,22
,2010-12-23 09:00,23,787.25,788,787.25,787.25,50
,2010-12-23 09:30,23,787.75,788.25,787.75,787.75,118
,2010-12-23 10:00,23,788,792.75,787.75,790.5,240
,2010-12-23 10:30,23,790.75,792.75,790.75,792.5,69
,2010-12-23 11:00,23,792.5,793.5,792.25,793,42
,2010-12-23 11:30,23,792.75,792.75,790.5,790.5,142
,2010-12-23 12:00,23,790.75,792.25,790,791.75,38
,2010-12-23 12:30,23,791.5,792,791.5,791.5,19
,2010-12-23 13:00,23,791.5,792.5,791.5,791.75,39
,2010-12-23 13:30,23,791.75,792,791,792,10
,2010-12-23 14:00,23,791.75,792,791.5,791.5,16
,2010-12-23 19:00,24,794.75,794.75,794.75,794.75,10
,2010-12-23 22:00,24,793.5,793.5,792.75,793.5,20
,2010-12-24 00:00,24,793,793,793,793,4
,2010-12-24 01:30,24,793,793.75,793,793.75,2
,2010-12-24 02:00,24,793.25,793.25,793,793.25,16
,2010-12-24 03:00,24,793.5,793.5,793.25,793.25,29
,2010-12-24 03:30,24,793,793.5,792.75,792.75,7
,2010-12-24 04:30,24,790.75,790.75,789,789,75
,2010-12-24 05:00,24,789,790.5,789,790.5,5
,2010-12-24 05:30,24,790.5,793.75,790.5,793.75,39
,2010-12-24 06:00,24,790.75,790.75,781.25,781.25,156
,2010-12-24 06:30,24,784,786.5,784,786.5,37
,2010-12-26 18:00,27,787.5,787.5,787.5,787.5,2
,2010-12-26 18:30,27,787.75,787.75,787.75,787.75,2
,2010-12-26 21:00,27,790.75,790.75,790.75,790.75,4
,2010-12-26 22:30,27,789.5,790.25,789.5,790.25,2
,2010-12-27 00:30,27,793,793,792.25,792.25,7
,2010-12-27 01:00,27,792.5,792.75,792.25,792.75,12
,2010-12-27 01:30,27,792.75,792.75,792.75,792.75,4
,2010-12-27 02:00,27,792.25,792.25,790,790,6
,2010-12-27 02:30,27,790.25,790.75,790,790.75,21
,2010-12-27 03:00,27,790.5,790.5,790.5,790.5,3
,2010-12-27 03:30,27,790.25,790.25,789,789,12
,2010-12-27 04:00,27,788.5,788.5,787.5,787.5,28
,2010-12-27 04:30,27,787,788.75,787,788.5,10
,2010-12-27 05:00,27,788.5,788.5,787.75,788,16
,2010-12-27 05:30,27,787.5,787.75,787.25,787.5,28
,2010-12-27 06:00,27,787,787,786,786,19
,2010-12-27 06:30,27,786,787,786,786.75,18
,2010-12-27 07:00,27,787.5,787.5,785.25,786.5,28
,2010-12-27 07:30,27,786,787.75,785,787.5,41
,2010-12-27 08:00,27,787.75,787.75,785.5,786.5,52
,2010-12-27 08:30,27,785.25,786.5,784.5,784.5,92
,2010-12-27 09:00,27,784.25,784.75,781.25,781.5,111
,2010-12-27 09:30,27,781.75,784.75,781.75,784.25,65
,2010-12-27 10:00,27,784.25,786.25,784,784.5,67
,2010-12-27 10:30,27,784.75,786,784.75,785.75,34
,2010-12-27 11:00,27,786.5,787.75,786.5,786.5,75
,2010-12-27 11:30,27,786.75,787.25,786,787.25,127
,2010-12-27 12:00,27,787.25,787.5,785.5,785.5,33
,2010-12-27 12:30,27,786,787,785.75,786.5,200
,2010-12-27 13:00,27,786.5,787,785.25,785.5,36
,2010-12-27 13:30,27,785.5,785.75,785.25,785.75,6
,2010-12-27 14:00,27,784.5,784.5,784,784,26
,2010-12-27 19:00,28,785,785,785,785,1
,2010-12-27 19:30,28,786.75,786.75,786.75,786.75,12
,2010-12-27 20:00,28,786.5,786.5,786.5,786.5,3
,2010-12-27 21:00,28,786.25,786.25,786.25,786.25,2
,2010-12-28 02:00,28,786,786,786,786,34
,2010-12-28 03:00,28,786.5,787,786.5,787,96
,2010-12-28 03:30,28,787,787,787,787,2
,2010-12-28 04:00,28,787.25,787.75,787.25,787.75,10
,2010-12-28 04:30,28,787.25,787.5,787.25,787.25,12
,2010-12-28 05:00,28,787,787,786.5,787,7
,2010-12-28 05:30,28,787,787,787,787,12
,2010-12-28 06:00,28,787,787.75,787,787.75,24
,2010-12-28 06:30,28,787.5,787.5,787.5,787.5,4
,2010-12-28 07:00,28,787.25,787.5,786,787.5,35
,2010-12-28 07:30,28,787.75,788.5,787.5,788.5,46
,2010-12-28 08:00,28,788.5,789,787.5,787.5,69
,2010-12-28 08:30,28,787,787.5,786.25,786.75,28
,2010-12-28 09:00,28,786,786.25,785.5,786,31
,2010-12-28 09:30,28,787.5,788.25,787,787,23
,2010-12-28 10:00,28,787.25,788.25,787,787.75,43
,2010-12-28 10:30,28,787.75,788.75,787.75,788.75,15
,2010-12-28 11:00,28,788.5,788.5,788.25,788.25,9
,2010-12-28 11:30,28,788.5,789,788.5,788.75,22
,2010-12-28 12:00,28,788.75,789,788.5,789,68
,2010-12-28 12:30,28,788.5,789.25,788,788.25,21
,2010-12-28 13:00,28,788.5,789.5,787.5,789.5,84
,2010-12-28 13:30,28,789.25,789.25,788.5,788.5,10
,2010-12-28 14:00,28,787.5,787.5,787.25,787.25,2
,2010-12-28 14:30,28,787.5,787.5,787.5,787.5,2
,2010-12-28 19:00,29,788.25,788.25,788.25,788.25,1
,2010-12-29 00:00,29,788.75,788.75,788.75,788.75,9
,2010-12-29 01:00,29,789.25,789.25,789.25,789.25,11
,2010-12-29 01:30,29,789.5,789.5,788.75,788.75,12
,2010-12-29 02:00,29,788.75,788.75,788.5,788.5,12
,2010-12-29 02:30,29,788.25,789,788.25,789,14
,2010-12-29 03:00,29,788.75,788.75,788.25,788.75,58
,2010-12-29 03:30,29,787,787.25,786.5,787.25,34
,2010-12-29 04:30,29,788.5,788.75,788.5,788.5,7
,2010-12-29 05:00,29,788.5,788.5,787.25,787.75,53
,2010-12-29 05:30,29,787.5,787.5,785.75,785.75,7
,2010-12-29 06:00,29,785,786.5,785,786,98
,2010-12-29 06:30,29,786.25,786.25,786.25,786.25,21
,2010-12-29 07:00,29,786.25,786.75,786,786.75,5
,2010-12-29 07:30,29,786.75,787.25,786.25,786.5,72
,2010-12-29 08:00,29,786.75,788.75,786.25,788.5,114
,2010-12-29 08:30,29,788.5,788.5,786.75,787.75,302
,2010-12-29 09:00,29,788,789,787.75,788.75,153
,2010-12-29 09:30,29,788.75,789.25,788.5,789,67
,2010-12-29 10:00,29,788.75,789.25,787.25,788,203
,2010-12-29 10:30,29,787.75,788.5,787.5,788,187
,2010-12-29 11:00,29,787.75,788,787.75,788,97
,2010-12-29 11:30,29,788.25,789,787.75,789,107
,2010-12-29 12:00,29,789,790,789,790,52
,2010-12-29 12:30,29,789.25,790,788.5,788.5,159
,2010-12-29 13:00,29,788.75,788.75,787.5,788,243
,2010-12-29 13:30,29,788,788.5,788,788.25,139
,2010-12-29 14:00,29,788.25,788.5,788.25,788.5,3
,2010-12-29 16:00,29,786.5,787,786.5,787,4
,2010-12-29 23:30,30,789,789,789,789,2
,2010-12-30 00:30,30,788.75,789.25,788.75,789.25,5
,2010-12-30 02:00,30,790.5,791,789.5,789.75,31
,2010-12-30 02:30,30,790,790,789,789,104
,2010-12-30 03:00,30,788.75,789,788.25,788.5,54
,2010-12-30 03:30,30,789.5,789.5,788.75,788.75,36
,2010-12-30 04:00,30,789.25,789.25,788.25,788.25,40
,2010-12-30 04:30,30,788.25,790,788.25,789.75,48
,2010-12-30 05:00,30,789.5,789.75,788.75,788.75,53
,2010-12-30 05:30,30,788.5,788.5,786,787.25,76
,2010-12-30 06:00,30,787,787.75,787,787.5,16
,2010-12-30 06:30,30,787.5,788.25,787.5,787.75,36
,2010-12-30 07:00,30,787.5,787.75,786.25,786.5,216
,2010-12-30 07:30,30,787,787.75,785.75,786.25,202
,2010-12-30 08:00,30,786,786.75,781.25,782,481
,2010-12-30 08:30,30,782.25,783.25,781.75,782.25,280
,2010-12-30 09:00,30,782.25,783.25,781.75,782.25,230
,2010-12-30 09:30,30,782,782,779.5,779.5,679
,2010-12-30 10:00,30,780.25,783.5,773.75,774.75,1634
,2010-12-30 10:30,30,774.75,776.25,774,774,560
,2010-12-30 11:00,30,773.5,775,773.25,774.25,315
,2010-12-30 11:30,30,774.25,775.25,774,774.25,167
,2010-12-30 12:00,30,774.25,775,773.5,775,140
,2010-12-30 12:30,30,775.25,777,775.25,776.75,63
,2010-12-30 13:00,30,778,779,777.75,778.25,340
,2010-12-30 13:30,30,778.75,778.75,777.25,777.25,40
,2010-12-30 14:00,30,776.75,777,774.5,775.5,222
,2010-12-30 14:30,30,775.75,776,774.25,774.5,53
,2010-12-30 15:00,30,774.5,774.5,774.5,774.5,5
,2010-12-30 16:30,30,773.5,773.5,773.5,773.5,1
,2010-12-30 20:00,31,777,777,776.25,776.25,11
,2010-12-30 23:00,31,778,778.25,778,778.25,5
,2010-12-30 23:30,31,778.25,778.25,778.25,778.25,11
,2010-12-31 00:00,31,777.75,777.75,777.75,777.75,24
,2010-12-31 01:00,31,777.75,777.75,777.75,777.75,3
,2010-12-31 01:30,31,777.25,777.25,777,777,4
,2010-12-31 02:00,31,778,778,776.75,776.75,11
,2010-12-31 02:30,31,777,777,776.25,776.25,2
,2010-12-31 03:00,31,776,776,773,773.25,83
,2010-12-31 03:30,31,773.75,773.75,773,773,2
,2010-12-31 04:00,31,773,775.5,773,775.25,14
,2010-12-31 04:30,31,775.25,777.5,774.25,774.5,60
,2010-12-31 05:00,31,774.25,777,774.25,776.5,131
,2010-12-31 05:30,31,775.5,775.5,774.75,774.75,50
,2010-12-31 06:00,31,774.5,774.5,771,772.75,322
,2010-12-31 06:30,31,772,774.5,772,774.25,123
,2010-12-31 07:00,31,773.5,773.5,771.75,772,25
,2010-12-31 07:30,31,773,773,771.25,773,43
,2010-12-31 08:00,31,773.5,775,770.75,771.25,90
,2010-12-31 08:30,31,771,772.5,771,772.25,137
,2010-12-31 09:00,31,772.5,773,772.5,772.75,30
,2010-12-31 09:30,31,773,776.5,773,776.5,149
,2010-12-31 10:00,31,776.5,778,776,778,162
,2010-12-31 10:30,31,778.5,788.5,778.5,787.5,191
,2010-12-31 11:00,31,787.75,794.25,787.75,789.25,258
,2010-12-31 11:30,31,790.75,791.75,790.5,791,64
,2010-12-31 12:00,31,791.5,792.5,791,792.5,15
,2010-12-31 12:30,31,792.75,794.75,792.75,794.75,33
,2010-12-31 13:00,31,795,795.25,792.5,792.5,247
,2010-12-31 13:30,31,792,792,791.25,791.5,6
,2011-01-02 17:00,2,792,792,792,792,1
,2011-01-02 19:00,3,790.5,790.75,790.5,790.75,2
,2011-01-02 20:00,3,793.5,793.5,793.25,793.25,11
,2011-01-03 01:00,3,794.75,794.75,794.75,794.75,2
,2011-01-03 01:30,3,794.75,794.75,793.75,793.75,19
,2011-01-03 02:00,3,794.25,794.5,793.75,794,39
,2011-01-03 02:30,3,793,793,793,793,1
,2011-01-03 03:00,3,795,798,795,798,374
,2011-01-03 03:30,3,798.5,799,798.25,798.75,181
,2011-01-03 04:00,3,798.75,799.25,798.5,799.25,77
,2011-01-03 04:30,3,799.5,802,799.5,802,267
,2011-01-03 05:00,3,802,802.25,801.25,801.75,180
,2011-01-03 05:30,3,801,802,800.75,801.75,74
,2011-01-03 06:00,3,801.25,801.75,798.75,801.75,147
,2011-01-03 06:30,3,801.75,802.25,801.25,802.25,121
,2011-01-03 07:00,3,802,802,799.25,799.25,65
,2011-01-03 07:30,3,799.25,802.5,798.5,802.25,107
,2011-01-03 08:00,3,802.25,803,800,801.5,184
,2011-01-03 08:30,3,801.25,804,800.25,803.75,193
,2011-01-03 09:00,3,803.75,804.25,802,802,115
,2011-01-03 09:30,3,802,802.5,800.25,801.25,237
,2011-01-03 10:00,3,801,803.5,801,802.75,264
,2011-01-03 10:30,3,803,803,800.25,800.75,170
,2011-01-03 11:00,3,800.25,800.25,800,800,18
,2011-01-03 11:30,3,800,800.25,800,800,104
,2011-01-03 12:00,3,800,800.25,799.5,799.5,82
,2011-01-03 12:30,3,800,801.25,800,800.5,46
,2011-01-03 13:00,3,800.5,800.75,794.25,794.5,189
,2011-01-03 13:30,3,794.5,797.5,794.5,797.25,23
,2011-01-03 14:00,3,796.25,796.25,795,795.75,25
,2011-01-03 14:30,3,796.25,796.25,796.25,796.25,3
,2011-01-03 15:00,3,795.75,795.75,795.75,795.75,2
,2011-01-03 20:00,4,795,795.25,795,795.25,21
,2011-01-03 23:00,4,796.25,796.25,796.25,796.25,1
,2011-01-04 00:00,4,796.5,796.5,796,796,15
,2011-01-04 01:00,4,796,796,796,796,4
,2011-01-04 01:30,4,796.5,796.5,796.5,796.5,3
,2011-01-04 02:00,4,796.75,797.25,795.75,796.75,132
,2011-01-04 02:30,4,796.75,797.5,796.5,796.5,122
,2011-01-04 03:00,4,796.5,796.75,796.25,796.75,53
,2011-01-04 03:30,4,796.25,796.75,796,796.75,70
,2011-01-04 04:00,4,796.5,797,796.25,796.75,40
,2011-01-04 04:30,4,797,800,797,799.75,218
,2011-01-04 05:00,4,799.75,800.5,799,799,19
,2011-01-04 05:30,4,798.75,798.75,798.75,798.75,2
,2011-01-04 06:00,4,798.5,799,798.5,798.75,43
,2011-01-04 06:30,4,799,799.75,799,799.75,48
,2011-01-04 07:00,4,799.75,800,797.25,797.5,92
,2011-01-04 07:30,4,797.5,798,791.75,792.5,218
,2011-01-04 08:00,4,792.75,797.75,792.5,797.5,586
,2011-01-04 08:30,4,796.75,796.75,791,791.75,356
,2011-01-04 09:00,4,792,793,781,783.25,1306
,2011-01-04 09:30,4,783.25,783.75,776.25,778.5,1673
,2011-01-04 10:00,4,778.25,780.5,775.75,780.5,1461
,2011-01-04 10:30,4,780.5,781.5,777.5,777.75,689
,2011-01-04 11:00,4,777.5,777.75,775,775.25,405
,2011-01-04 11:30,4,775,776.75,774.75,776.75,404
,2011-01-04 12:00,4,777,778.5,776.75,778.25,233
,2011-01-04 12:30,4,778.5,779.5,776.5,778.25,310
,2011-01-04 13:00,4,778,782.5,777.25,781.5,476
,2011-01-04 13:30,4,781.5,781.75,780.5,781.5,138
,2011-01-04 14:00,4,781.75,782.5,781.5,781.5,26
,2011-01-04 14:30,4,781.5,782.25,781.25,782.25,18
,2011-01-04 15:00,4,782.25,782.25,782.25,782.25,4
,2011-01-04 15:30,4,781.75,781.75,780.25,780.25,8
,2011-01-04 19:30,5,778.75,778.75,778.75,778.75,3
,2011-01-04 20:00,5,777.75,777.75,777.5,777.5,3
,2011-01-04 20:30,5,779,779,777.75,777.75,14
,2011-01-04 21:00,5,777.75,778.5,777.75,778.5,88
,2011-01-04 21:30,5,779.25,779.25,779.25,779.25,1
,2011-01-04 22:00,5,780,780,780,780,14
,2011-01-04 22:30,5,780,780,780,780,2
,2011-01-04 23:00,5,779.25,779.25,779.25,779.25,2
,2011-01-04 23:30,5,779.5,780.25,779.5,780.25,5
,2011-01-05 00:00,5,780.5,780.5,780.5,780.5,5
,2011-01-05 01:00,5,778.25,778.5,778.25,778.5,2
,2011-01-05 01:30,5,778.5,779,778.5,778.75,61
,2011-01-05 02:00,5,778.5,778.5,775.75,777.25,273
,2011-01-05 02:30,5,777,777.25,775.5,776.25,237
,2011-01-05 03:00,5,776.75,777.5,776,776,176
,2011-01-05 03:30,5,775.75,775.75,773.5,774.75,461
,2011-01-05 04:00,5,774.5,775.5,773.75,774,201
,2011-01-05 04:30,5,774.5,774.75,770.25,770.5,438
,2011-01-05 05:00,5,770.5,773.25,770.5,773.25,230
,2011-01-05 05:30,5,773.5,774,772.25,772.25,113
,2011-01-05 06:00,5,772.5,773.75,772,772.5,63
,2011-01-05 06:30,5,772.25,772.25,769.5,770.25,227
,2011-01-05 07:00,5,770.25,775,770.25,773,326
,2011-01-05 07:30,5,773.75,775.25,772.5,775.25,262
,2011-01-05 08:00,5,775.25,776.5,773.75,774.5,518
,2011-01-05 08:30,5,774.5,775.75,771.75,775.5,487
,2011-01-05 09:00,5,775.5,776.75,774,776,386
,2011-01-05 09:30,5,775.5,776.5,773,776,729
,2011-01-05 10:00,5,775.75,789.5,774.75,789.25,2173
,2011-01-05 10:30,5,789.5,793.25,788.5,788.5,879
,2011-01-05 11:00,5,788.5,794.25,788.5,793.25,804
,2011-01-05 11:30,5,793,795,791.75,794.5,443
,2011-01-05 12:00,5,794.25,794.5,792.25,794.25,194
,2011-01-05 12:30,5,794,794,790.5,791.75,276
,2011-01-05 13:00,5,792,793.75,790.5,792.25,318
,2011-01-05 13:30,5,792,792.5,791.75,792.5,41
,2011-01-05 14:00,5,792.75,792.75,792.25,792.75,28
,2011-01-05 14:30,5,792.5,792.75,792,792.5,48
,2011-01-05 15:00,5,792.25,792.25,792.25,792.25,1
,2011-01-05 15:30,5,793,793,793,793,4
,2011-01-05 19:00,6,793.25,793.25,792.75,792.75,3
,2011-01-05 20:30,6,791.5,791.5,791.5,791.5,4
,2011-01-05 22:00,6,792.5,792.5,792.5,792.5,1
,2011-01-05 23:30,6,792.25,792.25,792.25,792.25,3
,2011-01-06 01:00,6,791.5,792.5,791.5,792.5,8
,2011-01-06 01:30,6,792.5,792.75,791.25,791.25,34
,2011-01-06 02:00,6,791.75,793.25,791.25,792.25,153
,2011-01-06 02:30,6,792,792,790.75,790.75,328
,2011-01-06 03:00,6,790.75,791.5,790.75,791,206
,2011-01-06 03:30,6,791,791.5,791,791.25,68
,2011-01-06 04:00,6,790.75,791.5,790.5,790.5,81
,2011-01-06 04:30,6,790.5,790.75,789.5,789.75,79
,2011-01-06 05:00,6,789.75,790.5,789.5,790,346
,2011-01-06 05:30,6,790.25,791.75,789.75,791.25,228
,2011-01-06 06:00,6,791.25,794,791,793.75,250
,2011-01-06 06:30,6,793.5,795.25,792.5,794.25,268
,2011-01-06 07:00,6,794,796,793.5,795,203
,2011-01-06 07:30,6,795.25,796,794.25,795,285
,2011-01-06 08:00,6,795.25,795.75,793.5,794.75,436
,2011-01-06 08:30,6,794.5,794.5,790,791.75,612
,2011-01-06 09:00,6,790.75,792.75,787.75,790.5,911
,2011-01-06 09:30,6,791,792,787.25,788.75,840
,2011-01-06 10:00,6,788.5,788.75,782.75,786.5,1701
,2011-01-06 10:30,6,786.25,787.5,785.25,785.25,649
,2011-01-06 11:00,6,785.25,785.25,779,781.25,1198
,2011-01-06 11:30,6,782,783.25,780.25,781.5,976
,2011-01-06 12:00,6,781,781,778.25,781,591
,2011-01-06 12:30,6,781.25,783.5,779.75,783.25,638
,2011-01-06 13:00,6,783.5,784.5,781,781,690
,2011-01-06 13:30,6,781.5,781.75,780.25,781,139
,2011-01-06 14:00,6,781.25,783,781.25,781.75,275
,2011-01-06 14:30,6,782,783.75,781.75,783.75,54
,2011-01-06 15:00,6,783.75,784,783.5,783.5,14
,2011-01-06 15:30,6,781.75,781.75,781.75,781.75,8
,2011-01-06 19:00,7,783.75,783.75,783.75,783.75,1
,2011-01-06 19:30,7,783.5,784.25,781.75,782,65
,2011-01-06 20:00,7,782,782,780,780,19
,2011-01-06 21:00,7,782.25,782.25,782,782,8
,2011-01-06 22:00,7,780.75,780.75,780.75,780.75,1
,2011-01-06 22:30,7,781,781,781,781,3
,2011-01-06 23:30,7,780.75,780.75,780.75,780.75,2
,2011-01-07 00:00,7,780,780.75,780,780,12
,2011-01-07 00:30,7,781,781,780,780.25,22
,2011-01-07 01:00,7,780.5,780.75,780,780.75,91
,2011-01-07 01:30,7,781,781,779.5,779.5,38
,2011-01-07 02:00,7,779.75,781.75,779,779.25,230
,2011-01-07 02:30,7,779,780,779,779.5,333
,2011-01-07 03:00,7,779,779.5,778.5,778.75,172
,2011-01-07 03:30,7,778,778.75,777.5,778.5,359
,2011-01-07 04:00,7,778.75,779.5,777.5,778,237
,2011-01-07 04:30,7,778,779.5,777.75,779.25,391
,2011-01-07 05:00,7,779,779,777.75,778,131
,2011-01-07 05:30,7,778.25,778.25,777.25,777.75,356
,2011-01-07 06:00,7,778,778,776.75,777,268
,2011-01-07 06:30,7,777.5,778,776.75,778,151
,2011-01-07 07:00,7,778.25,778.75,777,777.5,170
,2011-01-07 07:30,7,776.25,779.5,772.5,778.75,1427
,2011-01-07 08:00,7,778.75,781,777,777.75,1028
,2011-01-07 08:30,7,777.75,779,775.75,776.5,1310
,2011-01-07 09:00,7,776.5,779.5,776.25,778.75,648
,2011-01-07 09:30,7,779,781.5,779,779,864
,2011-01-07 10:00,7,779,780,778.25,779.5,740
,2011-01-07 10:30,7,779.5,779.75,776.75,777.75,1040
,2011-01-07 11:00,7,778,778.75,774.25,774.25,468
,2011-01-07 11:30,7,774.25,774.75,767.75,770,1341
,2011-01-07 12:00,7,769.75,771,768,769.25,601
,2011-01-07 12:30,7,769.25,770.75,768.25,770,763
,2011-01-07 13:00,7,770,773,769.75,772.75,655
,2011-01-07 13:30,7,773,773.75,772.75,773.75,75
,2011-01-07 14:00,7,773,776,773,776,36
,2011-01-07 14:30,7,776,776,776,776,2
,2011-01-09 17:00,9,778,780.75,777.5,780.75,124
,2011-01-09 17:30,9,780.75,780.75,780.75,780.75,1
,2011-01-09 18:00,10,780.75,780.75,780.75,780.75,14
,2011-01-09 18:30,10,781.5,781.5,781.5,781.5,3
,2011-01-09 19:00,10,780.75,781,780.5,780.5,14
,2011-01-09 19:30,10,779.25,779.25,779.25,779.25,4
,2011-01-09 20:00,10,779.25,779.25,777.75,777.75,17
,2011-01-09 21:00,10,778.25,778.25,778.25,778.25,4
,2011-01-09 21:30,10,778.25,778.25,778.25,778.25,82
,2011-01-09 22:00,10,778.5,778.5,778.5,778.5,10
,2011-01-09 22:30,10,778.25,778.25,777,777.5,13
,2011-01-09 23:00,10,777.25,778,777,778,71
,2011-01-10 00:00,10,776,776,776,776,1
,2011-01-10 00:30,10,776.5,777.25,776.25,777.25,4
,2011-01-10 01:00,10,776,776.5,776,776.5,12
,2011-01-10 01:30,10,776.25,776.25,776.25,776.25,4
,2011-01-10 02:00,10,775.75,776.5,775.25,776.25,89
,2011-01-10 02:30,10,776.5,777.25,776.5,777,93
,2011-01-10 03:00,10,777,777,775.5,775.5,163
,2011-01-10 03:30,10,775.75,776,775.5,775.5,80
,2011-01-10 04:00,10,774.75,776.25,774.75,776,281
,2011-01-10 04:30,10,776,776.25,775.5,776,173
,2011-01-10 05:00,10,775.75,776.5,775.5,776.5,153
,2011-01-10 05:30,10,776.5,776.75,775.25,776.5,257
,2011-01-10 06:00,10,776.75,777.5,776.5,777.25,316
,2011-01-10 06:30,10,777.25,778.75,777.25,777.5,134
,2011-01-10 07:00,10,777.5,778.25,774.25,778.25,292
,2011-01-10 07:30,10,778.25,779.75,776.75,779.5,279
,2011-01-10 08:00,10,779.75,790.25,778.75,788.25,2041
,2011-01-10 08:30,10,788.5,788.75,784.75,786,1034
,2011-01-10 09:00,10,785.25,790.25,785.25,790,663
,2011-01-10 09:30,10,790.25,793,790,791.5,1099
,2011-01-10 10:00,10,791.25,792.25,790,791.5,1145
,2011-01-10 10:30,10,791.25,791.25,789,790,960
,2011-01-10 11:00,10,789.75,790.75,788,788,579
,2011-01-10 11:30,10,788,789.5,786,786,623
,2011-01-10 12:00,10,786,791,786,790,248
,2011-01-10 12:30,10,790,791.75,789.25,790.25,242
,2011-01-10 13:00,10,790.5,792.75,788.5,792.75,802
,2011-01-10 13:30,10,792.25,793,792.25,792.75,33
,2011-01-10 14:00,10,792.5,793.5,792.5,793,64
,2011-01-10 14:30,10,793.25,794,793.25,794,33
,2011-01-10 15:30,10,793.5,793.5,793.5,793.5,1
,2011-01-10 19:00,11,791.25,791.25,791.25,791.25,1
,2011-01-10 20:00,11,791.5,791.75,791.5,791.75,5
,2011-01-10 22:30,11,791.25,791.25,791.25,791.25,3
,2011-01-10 23:00,11,791.25,791.75,791.25,791.75,4
,2011-01-10 23:30,11,791.5,791.5,791.5,791.5,3
,2011-01-11 00:30,11,791,791.5,791,791.25,14
,2011-01-11 01:00,11,791.25,792.5,791.25,791.75,76
,2011-01-11 01:30,11,791.75,792.5,790.5,791.25,139
,2011-01-11 02:00,11,791.25,791.75,789.75,791.25,501
,2011-01-11 02:30,11,791.75,791.75,790,790.75,257
,2011-01-11 03:00,11,790.5,790.5,788.75,789.5,200
,2011-01-11 03:30,11,789.25,790.25,789,790.25,161
,2011-01-11 04:00,11,790.5,791,790,790.5,276
,2011-01-11 04:30,11,790,792.25,790,791.25,364
,2011-01-11 05:00,11,791.25,793,791.25,792.5,390
,2011-01-11 05:30,11,792.25,793.75,792,793.75,484
,2011-01-11 06:00,11,793.75,797.25,793.75,796.75,644
,2011-01-11 06:30,11,796.75,797.25,796.25,796.75,332
,2011-01-11 07:00,11,796.75,799,796.25,798.5,423
,2011-01-11 07:30,11,798.5,805.25,798.5,801.75,2350
,2011-01-11 08:00,11,802,803.5,801.5,802.5,1748
,2011-01-11 08:30,11,802.25,803.25,798.75,799.5,1185
,2011-01-11 09:00,11,799.25,801.25,798.25,799.5,797
,2011-01-11 09:30,11,799.5,800.25,798,799.75,589
,2011-01-11 10:00,11,799.75,805,799.75,805,1553
,2011-01-11 10:30,11,805.25,808,804.75,807.25,1872
,2011-01-11 11:00,11,806.75,807.25,806,806.75,327
,2011-01-11 11:30,11,806.75,808,806.75,807.5,554
,2011-01-11 12:00,11,807.75,807.75,806.5,807.25,342
,2011-01-11 12:30,11,807,807.25,806,806.25,505
,2011-01-11 13:00,11,806.25,808.5,804.75,808,789
,2011-01-11 13:30,11,808,808.75,807.5,808.25,181
,2011-01-11 14:00,11,808.25,808.5,807.75,808.25,35
,2011-01-11 14:30,11,808.25,809.25,808.25,809,66
,2011-01-11 15:00,11,809.25,809.5,809.25,809.5,6
,2011-01-11 15:30,11,808.5,808.5,807.5,807.5,8
,2011-01-11 19:00,12,809,809,809,809,4
,2011-01-11 19:30,12,808,808,807,807.25,20
,2011-01-11 21:00,12,807.75,808.25,807.75,808.25,10
,2011-01-11 22:30,12,808.25,808.25,808.25,808.25,4
,2011-01-11 23:00,12,807.75,807.75,807.75,807.75,29
,2011-01-11 23:30,12,808,808,807.75,808,3
,2011-01-12 00:00,12,808,808.5,808,808.5,25
,2011-01-12 00:30,12,807.75,808,807.75,807.75,7
,2011-01-12 01:00,12,808,808.25,808,808,77
,2011-01-12 01:30,12,808,811.25,808,811,173
,2011-01-12 02:00,12,810.75,811.25,810,810.25,738
,2011-01-12 02:30,12,810.5,812.75,810.5,811.25,586
,2011-01-12 03:00,12,811.5,812.25,810.5,811.75,393
,2011-01-12 03:30,12,811.75,812.5,810.75,811.75,371
,2011-01-12 04:00,12,811.75,811.75,807,807,387
,2011-01-12 04:30,12,806.75,807.5,805,805.75,993
,2011-01-12 05:00,12,806,807.75,805.25,806.75,282
,2011-01-12 05:30,12,807,807.75,806.25,806.5,452
,2011-01-12 06:00,12,806.5,809.5,806,807.75,327
,2011-01-12 06:30,12,808,809.25,808,808.25,213
,2011-01-12 07:00,12,808.5,809.5,807.75,809.25,259
,2011-01-12 07:30,12,809.5,812.25,809.5,811.5,621
,2011-01-12 08:00,12,811.5,811.5,808.75,811,831
,2011-01-12 08:30,12,811.25,812.25,810,811,1074
,2011-01-12 09:00,12,810.75,812.25,810.5,811,1101
,2011-01-12 09:30,12,811,815,809.25,814.75,2273
,2011-01-12 10:00,12,814.75,817,814,816,2232
,2011-01-12 10:30,12,816.25,816.25,813.75,814,1138
,2011-01-12 11:00,12,814,817,814,816.25,569
,2011-01-12 11:30,12,816.5,816.5,815.5,815.75,226
,2011-01-12 12:00,12,815.75,816.5,815.5,816.25,600
,2011-01-12 12:30,12,816.25,816.25,813,813.25,623
,2011-01-12 13:00,12,813.5,813.75,810,813.5,1305
,2011-01-12 13:30,12,813.5,814,813,813.25,229
,2011-01-12 14:00,12,813.5,813.5,812,812,61
,2011-01-12 14:30,12,812,812.5,811.75,811.75,35
,2011-01-12 15:00,12,812.5,812.5,811.5,812.25,13
,2011-01-12 20:30,13,813.25,813.5,813,813.5,12
,2011-01-12 21:00,13,814.25,814.25,814,814,5
,2011-01-12 21:30,13,814.25,814.25,814.25,814.25,2
,2011-01-12 23:00,13,813.5,813.75,813.5,813.75,4
,2011-01-12 23:30,13,813.75,814,813.75,814,3
,2011-01-13 00:00,13,813.75,813.75,813.75,813.75,4
,2011-01-13 00:30,13,813.75,813.75,811.25,811.25,63
,2011-01-13 01:00,13,811.5,813.5,811.25,813.5,65
,2011-01-13 01:30,13,813.5,813.5,812.5,812.5,180
,2011-01-13 02:00,13,812.5,813.25,812.25,812.5,668
,2011-01-13 02:30,13,812.5,814.75,812,814.25,966
,2011-01-13 03:00,13,814,814.5,813,813.75,532
,2011-01-13 03:30,13,813.75,814,813.5,813.5,230
,2011-01-13 04:00,13,813.75,814,812.75,813.75,270
,2011-01-13 04:30,13,813.75,814.75,813.5,813.5,336
,2011-01-13 05:00,13,813.25,814.25,813.25,813.75,405
,2011-01-13 05:30,13,813.75,814,813,813,191
,2011-01-13 06:00,13,813,814,812.75,813.5,297
,2011-01-13 06:30,13,813.25,814,812.25,814,444
,2011-01-13 07:00,13,813.75,813.75,812.75,813.25,349
,2011-01-13 07:30,13,813,814,811.75,812,1581
,2011-01-13 08:00,13,812.25,813.75,811.75,813,1188
,2011-01-13 08:30,13,813,813.75,809,809.75,1838
,2011-01-13 09:00,13,809.75,810,805.25,807.75,2004
,2011-01-13 09:30,13,807.75,811.5,807.75,811.5,1344
,2011-01-13 10:00,13,811.5,815.25,810.75,814.5,2175
,2011-01-13 10:30,13,814.5,815.75,813.5,814.25,700
,2011-01-13 11:00,13,814.25,814.5,812.5,812.75,404
,2011-01-13 11:30,13,812.75,812.75,811,812,204
,2011-01-13 12:00,13,812,813.25,811.75,813.25,145
,2011-01-13 12:30,13,813.25,813.25,811,811.25,732
,2011-01-13 13:00,13,811.25,811.5,807.5,811.5,1276
,2011-01-13 13:30,13,811.5,811.5,810,810.25,168
,2011-01-13 14:00,13,810.5,811.25,810.5,810.5,82
,2011-01-13 14:30,13,810.5,812.25,810.25,812,222
,2011-01-13 15:00,13,812.25,813.25,812.25,813,62
,2011-01-13 15:30,13,813,814,813,813.75,114
,2011-01-13 16:00,13,814,814.25,813.25,813.25,8
,2011-01-13 16:30,13,813.25,813.25,813.25,813.25,6
,2011-01-13 19:00,14,812.25,814.25,812.25,813,41
,2011-01-13 19:30,14,813,813,812.5,812.5,16
,2011-01-13 20:30,14,813.25,813.25,813,813.25,3
,2011-01-13 21:30,14,814,814.25,814,814.25,3
,2011-01-13 22:00,14,814,814,813.25,813.25,3
,2011-01-13 23:00,14,813.75,813.75,813.5,813.75,5
,2011-01-13 23:30,14,813.5,813.5,813.5,813.5,1
,2011-01-14 00:00,14,813.75,814,813.25,813.25,10
,2011-01-14 00:30,14,813.75,813.75,813.25,813.75,21
,2011-01-14 01:00,14,813.5,813.5,813,813,25
,2011-01-14 01:30,14,812.75,813,811.5,812.75,364
,2011-01-14 02:00,14,812.5,812.75,810.25,811.25,602
,2011-01-14 02:30,14,811.5,813.25,811.5,812.75,911
,2011-01-14 03:00,14,813,813,810.75,811,756
,2011-01-14 03:30,14,811.25,811.25,806,808,992
,2011-01-14 04:00,14,808,809.5,807,808.5,763
,2011-01-14 04:30,14,808.25,811.5,808,810.75,734
,2011-01-14 05:00,14,810.75,810.75,808.75,810,252
,2011-01-14 05:30,14,810.25,810.75,809.75,810.25,251
,2011-01-14 06:00,14,810,811,809.25,811,227
,2011-01-14 06:30,14,810.5,812.75,810.25,811.5,497
,2011-01-14 07:00,14,811.25,812.25,810.5,811.25,303
,2011-01-14 07:30,14,811.5,813.5,811,811.75,1154
,2011-01-14 08:00,14,812,813.75,811.5,813.25,1172
,2011-01-14 08:30,14,813.25,813.75,811.25,812.75,897
,2011-01-14 09:00,14,813,818.75,813,814.75,2128
,2011-01-14 09:30,14,814.75,817.25,814.75,816.25,1350
,2011-01-14 10:00,14,816.25,817.25,813.25,815,1971
,2011-01-14 10:30,14,815,815.75,813.5,814.75,1261
,2011-01-14 11:00,14,814.75,815.75,814,815.25,668
,2011-01-14 11:30,14,815.25,819,815.25,817.75,891
,2011-01-14 12:00,14,818,818.25,816.5,817.25,536
,2011-01-14 12:30,14,816.75,819,816.75,818.75,575
,2011-01-14 13:00,14,818.75,820.25,817.75,820.25,1016
,2011-01-14 13:30,14,820.25,820.25,819.25,820,366
,2011-01-14 14:00,14,820,820.5,819.75,820.5,74
,2011-01-14 14:30,14,820.5,820.75,819.75,819.75,40
,2011-01-14 15:00,14,820.25,820.25,820.25,820.25,1
,2011-01-14 15:30,14,821.5,821.5,821.5,821.5,8
,2011-01-14 16:00,14,821.5,821.5,821.5,821.5,1
,2011-01-16 17:30,16,819.25,819.25,819.25,819.25,5
,2011-01-16 18:00,17,819.75,819.75,819.75,819.75,5
,2011-01-16 18:30,17,819.25,819.5,819,819.25,6
,2011-01-16 19:00,17,819.5,820,819.5,820,9
,2011-01-16 19:30,17,820.5,820.5,820.25,820.25,8
,2011-01-16 20:00,17,820.25,821,820,820.75,61
,2011-01-16 21:30,17,820.5,821,820.5,821,2
,2011-01-16 22:00,17,820.75,820.75,820.75,820.75,1
,2011-01-16 22:30,17,820,820,820,820,1
,2011-01-16 23:00,17,820,820,820,820,1
,2011-01-16 23:30,17,819.75,820,819.75,819.75,35
,2011-01-17 00:00,17,819.5,819.5,818.75,818.75,12
,2011-01-17 00:30,17,818.5,818.5,818.25,818.25,34
,2011-01-17 01:00,17,818.75,820,818.25,818.25,62
,2011-01-17 01:30,17,818.75,819.25,818.25,819,18
,2011-01-17 02:00,17,818.75,818.75,816,816.5,1182
,2011-01-17 02:30,17,816.5,817,816,816.25,546
,2011-01-17 03:00,17,816.25,816.5,815,815.75,630
,2011-01-17 03:30,17,815.5,816.25,814.75,816,187
,2011-01-17 04:00,17,815.75,816.25,815.25,816,133
,2011-01-17 04:30,17,816,817,816,816.75,455
,2011-01-17 05:00,17,816.75,817.25,816.5,817,225
,2011-01-17 05:30,17,816.75,817.25,816.5,817.25,202
,2011-01-17 06:00,17,816.5,816.75,815.5,816.5,235
,2011-01-17 06:30,17,816.5,816.5,815.25,815.75,176
,2011-01-17 07:00,17,815.75,815.75,815.25,815.5,108
,2011-01-17 07:30,17,815.25,817,814.75,816.75,143
,2011-01-17 08:00,17,816.75,817.25,815.75,815.75,171
,2011-01-17 08:30,17,815.75,816.75,815.75,816.5,189
,2011-01-17 09:00,17,816.25,816.25,815.5,815.5,305
,2011-01-17 09:30,17,815.5,816,814.75,814.75,196
,2011-01-17 10:00,17,815,815.5,814,814.75,371
,2011-01-17 10:30,17,815,815.25,812.5,814,612
,2011-01-17 11:00,17,814.25,815.5,813.5,815.5,273
,2011-01-17 11:30,17,815.5,815.5,813.75,813.75,79
,2011-01-17 12:00,17,813.5,815,813.5,815,106
,2011-01-17 12:30,17,815,815,814.5,814.5,75
,2011-01-17 13:00,17,814,814,813.75,813.75,13
,2011-01-17 13:30,17,813.75,813.75,813.75,813.75,3
,2011-01-17 14:00,17,813.25,814,813.25,814,5
,2011-01-17 15:00,17,814.5,814.5,814.5,814.5,8
,2011-01-17 16:00,17,814.5,814.5,814.5,814.5,3
,2011-01-17 19:00,18,813.75,815.5,813.75,814.75,17
,2011-01-17 19:30,18,815.25,815.25,815,815,13
,2011-01-17 20:00,18,815.5,815.5,814.5,814.5,50
,2011-01-17 20:30,18,814.75,814.75,813.25,813.75,47
,2011-01-17 21:00,18,814.5,814.75,814.5,814.75,8
,2011-01-17 21:30,18,815.25,816,815.25,816,47
,2011-01-17 22:00,18,815.25,816,815.25,816,21
,2011-01-17 22:30,18,816,816.25,816,816.25,13
,2011-01-17 23:00,18,815.5,815.5,815.5,815.5,2
,2011-01-17 23:30,18,815.25,815.25,815,815.25,5
,2011-01-18 00:00,18,815.25,815.5,814.5,815.5,55
,2011-01-18 00:30,18,815.5,815.5,815,815.25,32
,2011-01-18 01:00,18,815.75,816.75,815.5,816.5,311
,2011-01-18 01:30,18,816.5,816.5,815.25,815.25,167
,2011-01-18 02:00,18,815.25,818.75,815.25,818.5,827
,2011-01-18 02:30,18,818.5,819.25,818,818.25,419
,2011-01-18 03:00,18,818.25,819,818,818.75,652
,2011-01-18 03:30,18,819,821.75,818.5,821.25,867
,2011-01-18 04:00,18,821.75,822.25,820.75,821.25,852
,2011-01-18 04:30,18,821.25,821.75,818.5,819.25,546
,2011-01-18 05:00,18,819.25,820,818.5,818.5,476
,2011-01-18 05:30,18,818.5,819,817.5,818,468
,2011-01-18 06:00,18,817.75,818.25,815.5,816.75,469
,2011-01-18 06:30,18,816.25,817.25,815.5,816.5,542
,2011-01-18 07:00,18,816.5,817.25,815.5,817.25,493
,2011-01-18 07:30,18,817.25,817.75,815.5,816.75,1432
,2011-01-18 08:00,18,816.75,817,812,812.75,2296
,2011-01-18 08:30,18,812.75,815.25,812.5,814.25,1140
,2011-01-18 09:00,18,814.25,821,813.75,819.5,2154
,2011-01-18 09:30,18,819.5,819.5,816,816.5,848
,2011-01-18 10:00,18,816.5,823,816.5,822.75,1721
,2011-01-18 10:30,18,823,823.5,821.25,822.25,2029
,2011-01-18 11:00,18,822.25,822.5,821,822,545
,2011-01-18 11:30,18,822.25,822.75,821.5,822.25,433
,2011-01-18 12:00,18,822.25,823.75,822.25,823.75,263
,2011-01-18 12:30,18,823.75,824.25,821,821.5,677
,2011-01-18 13:00,18,821.5,821.5,820,820,935
,2011-01-18 13:30,18,820.25,821.25,820,820.5,298
,2011-01-18 14:00,18,820,820.5,819.25,819.25,139
,2011-01-18 14:30,18,819.5,819.5,818.5,819,89
,2011-01-18 15:00,18,819,819.25,819,819,7
,2011-01-18 15:30,18,819,819,819,819,1
,2011-01-18 16:00,18,819.25,819.25,819.25,819.25,4
,2011-01-18 19:00,19,821,821,819.5,820,24
,2011-01-18 19:30,19,820.25,820.5,820,820,11
,2011-01-18 20:00,19,819.75,820.25,819.75,819.75,4
,2011-01-18 20:30,19,819.75,819.75,819.5,819.5,8
,2011-01-18 21:00,19,820.25,820.25,819.25,819.75,11
,2011-01-18 22:30,19,820.25,820.5,820.25,820.5,4
,2011-01-18 23:00,19,820.25,820.25,820.25,820.25,4
,2011-01-18 23:30,19,820.25,820.25,820.25,820.25,1
,2011-01-19 00:00,19,820.5,821.75,820.5,821.75,43
,2011-01-19 00:30,19,822.25,823,822,822.75,32
,2011-01-19 01:00,19,822.75,823.5,822.25,822.25,79
,2011-01-19 01:30,19,822.5,823,822.25,822.5,52
,2011-01-19 02:00,19,822.25,823,821.5,822.5,756
,2011-01-19 02:30,19,822.5,824,822.25,823,792
,2011-01-19 03:00,19,822.75,823,822,822.75,169
,2011-01-19 03:30,19,823,824,822.75,823.25,292
,2011-01-19 04:00,19,823,823.5,822.5,823.5,539
,2011-01-19 04:30,19,823.5,825.25,823.5,825,702
,2011-01-19 05:00,19,825,825,823.5,824.75,490
,2011-01-19 05:30,19,824.75,825.25,824.5,825.25,166
,2011-01-19 06:00,19,825.25,827,825,826,945
,2011-01-19 06:30,19,826,827.25,825.75,827.25,445
,2011-01-19 07:00,19,827.25,828.5,825.75,827.75,1579
,2011-01-19 07:30,19,828,828.5,826.25,827,1092
,2011-01-19 08:00,19,826.75,827.25,825.75,826.25,1101
,2011-01-19 08:30,19,826,826,820.25,820.75,2360
,2011-01-19 09:00,19,820.75,823.25,819.5,820,2630
,2011-01-19 09:30,19,820,824,819.25,823.5,1262
,2011-01-19 10:00,19,823.25,826.25,822.5,825.25,2454
,2011-01-19 10:30,19,825,825.75,822.75,823,1405
,2011-01-19 11:00,19,823.25,825.5,823.25,825,658
,2011-01-19 11:30,19,824.5,824.5,822.5,822.75,689
,2011-01-19 12:00,19,822.5,824,822.25,824,732
,2011-01-19 12:30,19,824,825,822.5,823.25,774
,2011-01-19 13:00,19,823,823.5,821.75,823,618
,2011-01-19 13:30,19,822.75,823,821.75,822.25,112
,2011-01-19 14:00,19,822,822.5,821.75,822,41
,2011-01-19 14:30,19,822.25,822.75,821.75,821.75,103
,2011-01-19 15:00,19,822.75,822.75,822,822,7
,2011-01-19 15:30,19,821.25,821.5,821.25,821.5,56
,2011-01-19 16:00,19,821,822,821,821.75,51
,2011-01-19 19:00,20,823.75,824.25,821.75,822.5,41
,2011-01-19 19:30,20,821.75,822,821.75,821.75,4
,2011-01-19 20:00,20,822.5,822.5,822.25,822.25,5
,2011-01-19 20:30,20,822.25,822.5,822.25,822.5,2
,2011-01-19 21:00,20,822,822.25,821.75,822.25,8
,2011-01-19 21:30,20,822,822,821,821,47
,2011-01-19 22:00,20,821.75,822,821.75,822,2
,2011-01-19 22:30,20,821.5,821.75,821.25,821.75,6
,2011-01-19 23:30,20,821.75,822,821.5,821.75,9
,2011-01-20 00:00,20,822,822.25,821,822.25,59
,2011-01-20 00:30,20,821.25,821.25,820.75,821,22
,2011-01-20 01:00,20,820.5,821.25,819,819.5,132
,2011-01-20 01:30,20,819.5,819.75,818.5,818.75,159
,2011-01-20 02:00,20,818.75,820,817.75,818,998
,2011-01-20 02:30,20,818,819,817.5,819,1094
,2011-01-20 03:00,20,818.75,820.5,818.75,820,476
,2011-01-20 03:30,20,820,821.5,820,821,431
,2011-01-20 04:00,20,821,821.5,820,820,224
,2011-01-20 04:30,20,820.25,820.75,819.5,819.5,280
,2011-01-20 05:00,20,819.5,820.5,819,819.75,415
,2011-01-20 05:30,20,819.75,819.75,818.5,818.75,288
,2011-01-20 06:00,20,818.75,819.5,818,819,257
,2011-01-20 06:30,20,819.5,820,818,819,704
,2011-01-20 07:00,20,819,819.75,817.75,818.75,669
,2011-01-20 07:30,20,819,821.25,816.75,818.25,1657
,2011-01-20 08:00,20,818.25,818.25,812.75,812.75,3690
,2011-01-20 08:30,20,813,813,808.25,808.75,3634
,2011-01-20 09:00,20,808.75,811.5,806,807.5,3303
,2011-01-20 09:30,20,807.75,808.25,804,806,3389
,2011-01-20 10:00,20,805.75,811.5,802.5,810,4648
,2011-01-20 10:30,20,810,811,809.25,809.75,1304
,2011-01-20 11:00,20,810,813.5,810,813.5,767
,2011-01-20 11:30,20,813.5,814.25,812.75,813,662
,2011-01-20 12:00,20,813,813.5,810.5,812,539
,2011-01-20 12:30,20,811.75,814.25,811.5,814.25,421
,2011-01-20 13:00,20,814.5,815.25,811.75,812.25,1041
,2011-01-20 13:30,20,812.25,812.75,811.25,811.5,248
,2011-01-20 14:00,20,811.75,812.5,811.25,811.25,69
,2011-01-20 14:30,20,811,811.5,810.75,810.75,45
,2011-01-20 15:00,20,811,812.5,811,811.5,123
,2011-01-20 15:30,20,811.5,811.5,811.5,811.5,7
,2011-01-20 16:00,20,811.5,811.5,811.5,811.5,1
,2011-01-20 19:00,21,811.5,811.5,809.75,810.25,79
,2011-01-20 19:30,21,810.75,811.5,810.75,811.25,17
,2011-01-20 20:00,21,811,811.5,811,811.25,27
,2011-01-20 20:30,21,811.25,811.75,811.25,811.75,46
,2011-01-20 21:00,21,811.75,813,811.75,812.75,123
,2011-01-20 21:30,21,812.75,813,812.75,813,8
,2011-01-20 22:00,21,813,814,812.75,814,77
,2011-01-20 22:30,21,813.5,813.5,811,811,28
,2011-01-20 23:00,21,811.75,811.75,811.25,811.75,4
,2011-01-20 23:30,21,811.25,811.75,811.25,811.75,28
,2011-01-21 00:00,21,812,814,812,814,121
,2011-01-21 00:30,21,814,814,813.75,814,53
,2011-01-21 01:00,21,813.75,814.25,813.5,814,249
,2011-01-21 01:30,21,814,815,813.25,815,364
,2011-01-21 02:00,21,815.25,817.25,814.5,816,1129
,2011-01-21 02:30,21,816,818.5,816,818.5,1010
,2011-01-21 03:00,21,818.5,820,818,818.5,586
,2011-01-21 03:30,21,818.5,821,818.5,819.5,1165
,2011-01-21 04:00,21,819.5,819.5,818,818.75,607
,2011-01-21 04:30,21,818.5,819.5,818.5,818.75,472
,2011-01-21 05:00,21,818.75,819.5,818,818.5,462
,2011-01-21 05:30,21,818.75,819,818,818,368
,2011-01-21 06:00,21,818,818.75,817.25,818.25,543
,2011-01-21 06:30,21,818.25,819.75,818.25,818.75,439
,2011-01-21 07:00,21,818.75,820,816.75,818.75,883
,2011-01-21 07:30,21,819.25,819.75,816.5,818,834
,2011-01-21 08:00,21,818,818.75,815.25,817.5,1254
,2011-01-21 08:30,21,817.25,820.25,816.5,819.5,2159
,2011-01-21 09:00,21,819.5,820.5,815.5,816.75,2137
,2011-01-21 09:30,21,817,821.25,816.5,819.5,1491
,2011-01-21 10:00,21,819.5,820.5,817,818.75,2616
,2011-01-21 10:30,21,819,819.25,816.25,818.5,1738
,2011-01-21 11:00,21,818.75,821.75,817.5,820.75,1287
,2011-01-21 11:30,21,820.75,821,819.5,820.75,443
,2011-01-21 12:00,21,820.5,821.25,819.25,820.5,819
,2011-01-21 12:30,21,820.5,821.25,819.75,821.25,619
,2011-01-21 13:00,21,821.25,822.5,820.75,821,950
,2011-01-21 13:30,21,821.25,822.5,820.75,821.25,283
,2011-01-21 14:00,21,821.5,823.25,820.75,822.25,265
,2011-01-21 14:30,21,822.25,823.25,821.75,823.25,140
,2011-01-21 15:00,21,823,823,822.25,822.5,26
,2011-01-21 15:30,21,822.5,823.25,822.5,823,24
,2011-01-21 16:00,21,823,823.25,822.75,823,14
,2011-01-23 17:00,23,823,823,822.25,822.25,119
,2011-01-23 17:30,23,822.25,822.5,822.25,822.25,19
,2011-01-23 18:00,24,822.75,822.75,821.75,822.5,12
,2011-01-23 18:30,24,822.75,823.75,822.75,823.5,25
,2011-01-23 19:00,24,824,824.25,824,824.25,31
,2011-01-23 19:30,24,824.5,825.25,824.5,825.25,34
,2011-01-23 20:00,24,825.25,826.25,825,826,245
,2011-01-23 20:30,24,826,827,826,827,257
,2011-01-23 21:00,24,826.25,826.75,824.5,824.5,151
,2011-01-23 21:30,24,824.75,826.5,824.75,825.5,64
,2011-01-23 22:00,24,825.5,826.5,825.5,826.5,120
,2011-01-23 22:30,24,826.25,826.75,826,826,46
,2011-01-23 23:00,24,826.5,827,826,827,34
,2011-01-23 23:30,24,826.25,826.25,825.75,826,37
,2011-01-24 00:00,24,826,827,826,826.5,152
,2011-01-24 00:30,24,826,826.25,825.75,826,72
,2011-01-24 01:00,24,826.25,826.5,825.5,825.5,73
,2011-01-24 01:30,24,825,825.25,824.25,824.5,102
,2011-01-24 02:00,24,824.75,825.25,824,824.25,684
,2011-01-24 02:30,24,824.25,824.75,823.5,824.5,865
,2011-01-24 03:00,24,824.5,825,821,821.25,634
,2011-01-24 03:30,24,821.25,823.5,821,823,954
,2011-01-24 04:00,24,823,824,822.5,823.25,405
,2011-01-24 04:30,24,823.25,824.75,823,824,787
,2011-01-24 05:00,24,824,825.25,823.75,825,379
,2011-01-24 05:30,24,825,825,824,824.25,581
,2011-01-24 06:00,24,824.25,825,823,823.75,252
,2011-01-24 06:30,24,824,825,823.5,824.75,180
,2011-01-24 07:00,24,824.75,825.75,824.25,824.5,1107
,2011-01-24 07:30,24,824.5,826.75,824.5,825.5,850
,2011-01-24 08:00,24,825.75,826.5,820.75,821.25,1890
,2011-01-24 08:30,24,821.25,822,819.75,820.75,1723
,2011-01-24 09:00,24,820.75,821.75,818.75,820.25,1868
,2011-01-24 09:30,24,820.25,824,820.25,822.75,1598
,2011-01-24 10:00,24,822.75,824.5,822,824,2023
,2011-01-24 10:30,24,823.75,824.5,820,820.25,1435
,2011-01-24 11:00,24,820.25,821.25,818,818.5,830
,2011-01-24 11:30,24,818.5,818.75,814,814.25,1215
,2011-01-24 12:00,24,814.25,814.5,810.75,811.25,2246
,2011-01-24 12:30,24,811.25,813.25,811,813.25,923
,2011-01-24 13:00,24,813.25,815.25,811.75,812,1073
,2011-01-24 13:30,24,812,812.75,810.5,810.5,195
,2011-01-24 14:00,24,810.75,811.25,810.25,810.75,91
,2011-01-24 14:30,24,811,811.5,810.75,811.5,51
,2011-01-24 15:00,24,812,812.25,810.75,810.75,26
,2011-01-24 15:30,24,810.25,810.25,810.25,810.25,2
,2011-01-24 16:00,24,810.75,810.75,810.75,810.75,1
,2011-01-24 19:00,25,810.75,810.75,810,810.25,121
,2011-01-24 19:30,25,810.5,810.75,810.25,810.75,18
,2011-01-24 20:00,25,810.5,810.75,810.5,810.75,8
,2011-01-24 20:30,25,810.75,811.25,810.75,811.25,11
,2011-01-24 21:00,25,811.25,812.75,811.25,811.75,96
,2011-01-24 21:30,25,811.75,812,811.5,811.75,83
,2011-01-24 22:00,25,812,812,811.5,811.5,34
,2011-01-24 22:30,25,813,813,813,813,5
,2011-01-24 23:00,25,812.5,812.75,811.5,811.75,131
,2011-01-24 23:30,25,811.75,812,811.5,811.75,62
,2011-01-25 00:00,25,812,812.75,812,812.5,75
,2011-01-25 00:30,25,812.5,814,812.5,814,155
,2011-01-25 01:00,25,813.75,814.25,813,813.25,109
,2011-01-25 01:30,25,813.5,814.5,813.5,813.75,121
,2011-01-25 02:00,25,813.5,813.75,810.5,812.25,1461
,2011-01-25 02:30,25,812.25,812.5,811.5,812.25,788
,2011-01-25 03:00,25,812,813.25,811.75,812.25,561
,2011-01-25 03:30,25,812,812.75,809.5,809.5,897
,2011-01-25 04:00,25,809.75,809.75,805.5,805.75,2628
,2011-01-25 04:30,25,806,806.25,798,799.75,3290
,2011-01-25 05:00,25,799.75,802.75,799.75,802.25,1373
,2011-01-25 05:30,25,802.5,804.75,801.75,802,1806
,2011-01-25 06:00,25,802,802,801.25,801.75,496
,2011-01-25 06:30,25,802,804.5,802,803.75,1321
,2011-01-25 07:00,25,803.75,804.5,802.25,803.25,967
,2011-01-25 07:30,25,803.25,803.25,800,800.25,1378
,2011-01-25 08:00,25,800.25,800.75,798.25,800.75,3231
,2011-01-25 08:30,25,800.75,802,799.75,800.75,2203
,2011-01-25 09:00,25,801,802.25,799.75,801.75,2038
,2011-01-25 09:30,25,802,804,802,803.75,2000
,2011-01-25 10:00,25,803.75,806.75,803.25,804.5,2815
,2011-01-25 10:30,25,804.25,805.25,802.5,802.75,1630
,2011-01-25 11:00,25,802.75,804.25,802,802,725
,2011-01-25 11:30,25,802.5,804.25,801.75,803.5,831
,2011-01-25 12:00,25,803.75,804.75,801.5,804.75,1176
,2011-01-25 12:30,25,804.75,805,803.5,804,667
,2011-01-25 13:00,25,804,804.5,803,804,1576
,2011-01-25 13:30,25,804.25,804.5,804,804.5,238
,2011-01-25 14:00,25,804,805.25,804,805,180
,2011-01-25 14:30,25,804.25,804.75,804,804,83
,2011-01-25 15:00,25,804.25,804.5,804,804.25,43
,2011-01-25 15:30,25,804.75,808,804.75,806.25,479
,2011-01-25 16:00,25,807.25,807.5,806.25,806.25,45
,2011-01-25 19:00,26,805.75,808.25,805.5,808,129
,2011-01-25 19:30,26,808,808.5,807.75,808.5,8
,2011-01-25 20:00,26,808.25,809,808.25,808.5,41
,2011-01-25 20:30,26,808.5,809.75,808.5,809,61
,2011-01-25 21:00,26,809,809,809,809,2
,2011-01-25 22:00,26,809,809,808.75,808.75,6
,2011-01-25 22:30,26,808.75,808.75,808.5,808.5,6
,2011-01-25 23:00,26,808.25,808.75,808.25,808.5,60
,2011-01-25 23:30,26,808.5,808.5,808,808.25,26
,2011-01-26 00:00,26,808.25,808.25,808,808,35
,2011-01-26 00:30,26,808.25,809,808.25,808.5,112
,2011-01-26 01:00,26,808.75,809.5,808,808.5,138
,2011-01-26 01:30,26,808.25,809,808.25,808.5,152
,2011-01-26 02:00,26,808.5,811,808,810.25,1822
,2011-01-26 02:30,26,810.25,812.75,810,812.25,1177
,2011-01-26 03:00,26,812.25,814.75,812,813.75,1489
,2011-01-26 03:30,26,813.75,815.25,813.25,814.75,986
,2011-01-26 04:00,26,815,815.25,814,814.25,763
,2011-01-26 04:30,26,814.5,814.5,812.25,812.25,658
,2011-01-26 05:00,26,812.25,813.75,812.25,813.25,572
,2011-01-26 05:30,26,813.25,813.5,812.75,813.25,582
,2011-01-26 06:00,26,813.25,816.5,813,815.5,1076
,2011-01-26 06:30,26,815.5,815.75,814.25,814.75,499
,2011-01-26 07:00,26,814.75,815.25,814.25,815,760
,2011-01-26 07:30,26,815,815.5,813.25,813.25,1597
,2011-01-26 08:00,26,813.25,816.25,812.5,815,3334
,2011-01-26 08:30,26,815,815.75,813.5,814.5,1872
,2011-01-26 09:00,26,814.5,816,813.75,815.25,1569
,2011-01-26 09:30,26,813.75,816.25,812,814.75,4472
,2011-01-26 10:00,26,815,816.25,813.5,816.25,2647
,2011-01-26 10:30,26,816.5,821,816,818.75,4033
,2011-01-26 11:00,26,819,820.75,818.25,820.25,1766
,2011-01-26 11:30,26,820,820.75,818.75,819.25,991
,2011-01-26 12:00,26,819.25,820.5,819,820.5,1211
,2011-01-26 12:30,26,820.5,824,820.5,822.5,1792
,2011-01-26 13:00,26,822.25,826.5,822,825,1456
,2011-01-26 13:30,26,825.25,826,824.25,826,264
,2011-01-26 14:00,26,826,826.75,824.75,826.5,299
,2011-01-26 14:30,26,826.5,829,826.5,828.75,601
,2011-01-26 15:00,26,828,828.75,828,828,24
,2011-01-26 15:30,26,827.75,828,827,828,36
,2011-01-26 16:00,26,828,828,827.25,828,20
,2011-01-26 19:00,27,827.5,828,825.5,826.5,17
,2011-01-26 19:30,27,826.5,828,826.5,828,135
,2011-01-26 20:00,27,827,827,826.75,827,111
,2011-01-26 20:30,27,827,827.75,826.75,827,121
,2011-01-26 21:00,27,827.25,827.25,827,827,24
,2011-01-26 21:30,27,826.5,826.75,826.5,826.5,4
,2011-01-26 22:00,27,826,826,825,825,59
,2011-01-26 22:30,27,824.25,824.75,824,824.5,28
,2011-01-26 23:00,27,824,824.5,823.5,823.5,33
,2011-01-26 23:30,27,823.5,824.75,823.5,824.75,6
,2011-01-27 00:00,27,825,825,825,825,4
,2011-01-27 00:30,27,826,826.25,825.5,826,117
,2011-01-27 01:00,27,826,826,824,825,231
,2011-01-27 01:30,27,824.75,825.5,822,822.5,241
,2011-01-27 02:00,27,822.75,822.75,820,821.5,1312
,2011-01-27 02:30,27,821.75,822.25,820.5,822,614
,2011-01-27 03:00,27,821.5,824.5,821.5,823.5,1343
,2011-01-27 03:30,27,823.25,824.25,823,823.5,820
,2011-01-27 04:00,27,823.5,823.75,822,822.75,493
,2011-01-27 04:30,27,822.75,824.5,822.25,823,858
,2011-01-27 05:00,27,823.25,824.75,823.25,823.75,619
,2011-01-27 05:30,27,823.25,825.5,823.25,825,597
,2011-01-27 06:00,27,825,829,824.75,829,1838
,2011-01-27 06:30,27,829,830,828.5,829.25,1761
,2011-01-27 07:00,27,829.5,830.75,828.75,829,1127
,2011-01-27 07:30,27,829,832,827.5,828.75,3104
,2011-01-27 08:00,27,828.5,831.75,828.5,829.5,2380
,2011-01-27 08:30,27,829.75,830.5,825.25,827.75,2183
,2011-01-27 09:00,27,828,829.25,826.75,829,2309
,2011-01-27 09:30,27,829,830.25,827.5,828,2799
,2011-01-27 10:00,27,828,828,821,821.25,5637
,2011-01-27 10:30,27,821.25,825.25,821,824.5,2516
,2011-01-27 11:00,27,824.25,824.75,822,822.25,834
,2011-01-27 11:30,27,822.25,824.25,821.25,823.5,1179
,2011-01-27 12:00,27,823.5,825.25,822.5,824.5,1049
,2011-01-27 12:30,27,824.75,825.25,822.25,823.25,786
,2011-01-27 13:00,27,823.25,823.5,819.25,820,1554
,2011-01-27 13:30,27,820,822,819.75,820.25,310
,2011-01-27 14:00,27,820.25,821,819.75,820.75,207
,2011-01-27 14:30,27,821,821.75,820.75,821.25,31
,2011-01-27 15:00,27,821,821,819.5,820,21
,2011-01-27 15:30,27,819.75,821,819.75,819.75,12
,2011-01-27 16:00,27,819.5,819.5,819,819,54
,2011-01-27 19:00,28,821.75,822.25,820.25,821.5,32
,2011-01-27 19:30,28,820.75,821.5,820.75,821.5,35
,2011-01-27 20:00,28,821.5,821.5,821.5,821.5,3
,2011-01-27 21:00,28,822.25,822.25,822.25,822.25,7
,2011-01-27 21:30,28,822.75,822.75,822.75,822.75,3
,2011-01-27 22:00,28,822.5,823.25,822.5,823,41
,2011-01-27 22:30,28,823.25,823.75,823.25,823.5,16
,2011-01-27 23:00,28,823.5,825,823.5,825,54
,2011-01-27 23:30,28,825.25,825.25,825.25,825.25,25
,2011-01-28 00:00,28,825.5,825.75,824.75,825.25,56
,2011-01-28 00:30,28,824.5,824.75,824,824.25,219
,2011-01-28 01:00,28,824.25,824.75,823.75,824,271
,2011-01-28 01:30,28,824.25,825,823.5,825,396
,2011-01-28 02:00,28,825,825,823,823,596
,2011-01-28 02:30,28,823.25,824.5,823.25,824,1036
,2011-01-28 03:00,28,823.75,824.5,823.5,823.5,369
,2011-01-28 03:30,28,823.5,824.25,822,822.5,703
,2011-01-28 04:00,28,822.5,824.5,822.5,824.25,753
,2011-01-28 04:30,28,824.5,825,824,824.75,314
,2011-01-28 05:00,28,824.5,824.75,824,824.75,470
,2011-01-28 05:30,28,824.75,825,824.5,824.5,147
,2011-01-28 06:00,28,824.5,824.75,822,823.25,448
,2011-01-28 06:30,28,823.5,825,823,824,642
,2011-01-28 07:00,28,824,824.75,823,823.25,547
,2011-01-28 07:30,28,823.25,825,822,822.5,2159
,2011-01-28 08:00,28,822.5,823,818,819.5,4773
,2011-01-28 08:30,28,819.5,824.5,818.5,823.75,4306
,2011-01-28 09:00,28,824.25,825,821,823.5,3495
,2011-01-28 09:30,28,823.5,829.25,821.75,828.75,3956
,2011-01-28 10:00,28,828.5,831.5,827,827.5,4823
,2011-01-28 10:30,28,827.5,835,826,834.75,4688
,2011-01-28 11:00,28,834.75,836.25,829.75,832.25,5222
,2011-01-28 11:30,28,832,837.75,831.5,836.75,3347
,2011-01-28 12:00,28,837,837.25,834.25,835.25,888
,2011-01-28 12:30,28,835.25,837.5,834.5,837,1621
,2011-01-28 13:00,28,836.5,838,833,835,1851
,2011-01-28 13:30,28,835,835.25,834.5,834.75,314
,2011-01-28 14:00,28,834.75,835,833.5,833.5,181
,2011-01-28 14:30,28,833.75,834.5,833.75,834.25,26
,2011-01-28 15:00,28,834.5,835.25,833.5,833.5,17
,2011-01-28 15:30,28,833.75,835.25,833.75,835.25,10
,2011-01-28 16:00,28,835.5,835.5,835.5,835.5,1
,2011-01-30 17:00,30,833,839.5,833,837.75,132
,2011-01-30 17:30,30,837.75,839,837.5,839,132
,2011-01-30 18:00,31,839,840,838.5,839.75,114
,2011-01-30 18:30,31,839.5,839.5,838.25,838.25,24
,2011-01-30 19:00,31,838.5,839,836.25,836.5,79
,2011-01-30 19:30,31,836.75,837.25,836.5,837,8
,2011-01-30 20:00,31,836.75,839.25,836,838.5,100
,2011-01-30 20:30,31,839,839.75,837.75,838.5,93
,2011-01-30 21:00,31,839,839,837.5,838.25,66
,2011-01-30 21:30,31,838,838,837,837.25,40
,2011-01-30 22:00,31,837,837.75,836.5,837.5,26
,2011-01-30 22:30,31,837.5,838.5,836.75,838.25,82
,2011-01-30 23:00,31,837.25,837.25,836.75,837,75
,2011-01-30 23:30,31,837.25,837.25,836.75,837,52
,2011-01-31 00:00,31,837,837.5,836.75,836.75,162
,2011-01-31 00:30,31,836.75,837.75,836.75,837.75,157
,2011-01-31 01:00,31,837.75,838,835.75,837.25,227
,2011-01-31 01:30,31,837.5,838,836.25,836.25,157
,2011-01-31 02:00,31,836,836.75,834.25,835,1096
,2011-01-31 02:30,31,835,835,831.75,832.75,1402
,2011-01-31 03:00,31,832.75,835.25,831.75,832,1818
,2011-01-31 03:30,31,832,834.75,831.5,833.25,1211
,2011-01-31 04:00,31,833.5,833.75,828,830.75,1638
,2011-01-31 04:30,31,831,831,828.5,830.25,921
,2011-01-31 05:00,31,830,833.25,829.25,831.5,962
,2011-01-31 05:30,31,831.5,832,831.25,832,532
,2011-01-31 06:00,31,832,832.75,831.5,831.75,869
,2011-01-31 06:30,31,832,835,832,833.25,1407
,2011-01-31 07:00,31,833.25,834.5,832,832.5,1390
,2011-01-31 07:30,31,832.75,834.25,832.25,833,1011
,2011-01-31 08:00,31,833.25,834.75,832,833.75,2199
,2011-01-31 08:30,31,833.75,835.25,833.25,834.25,2094
,2011-01-31 09:00,31,834.25,836.5,833.75,836,1616
,2011-01-31 09:30,31,836,837,835.75,836.5,1469
,2011-01-31 10:00,31,836.5,841.25,836.5,840.75,4105
,2011-01-31 10:30,31,840.75,844.25,839.5,843.5,3608
,2011-01-31 11:00,31,843.75,847,843.5,846,3492
,2011-01-31 11:30,31,846,848.25,845.5,846.75,2327
,2011-01-31 12:00,31,846.5,849.5,846.5,848.25,1794
,2011-01-31 12:30,31,848.25,849,846.75,848.25,1634
,2011-01-31 13:00,31,848,854.25,848,848.5,3054
,2011-01-31 13:30,31,848.5,849.25,847.25,847.5,538
,2011-01-31 14:00,31,847.25,848.75,847.25,847.75,347
,2011-01-31 14:30,31,847.5,848,846,846,121
,2011-01-31 15:00,31,846.5,846.5,845,845.5,101
,2011-01-31 15:30,31,845.75,846.75,845.75,846.75,9
,2011-01-31 16:00,31,846.25,846.25,846.25,846.25,9
,2011-01-31 19:00,1,846.25,846.5,844.75,845.25,65
,2011-01-31 19:30,1,844.25,844.25,843.75,843.75,70
,2011-01-31 20:00,1,843.75,844.5,843.75,844.5,32
,2011-01-31 20:30,1,844.5,845.25,844.25,845,64
,2011-01-31 21:00,1,845,845.25,845,845.25,31
,2011-01-31 21:30,1,845,845,844.5,844.75,23
,2011-01-31 22:00,1,844.75,845.25,844.75,845,40
,2011-01-31 22:30,1,845,845,844.75,845,17
,2011-01-31 23:00,1,845,845.25,844.5,844.5,19
,2011-01-31 23:30,1,844.5,845.25,844.5,845,6
,2011-02-01 00:00,1,845,845,844,844,85
,2011-02-01 00:30,1,844,844.5,843.75,844.5,58
,2011-02-01 01:00,1,844.5,845,844,845,215
,2011-02-01 01:30,1,845,846.25,844.75,846.25,407
,2011-02-01 02:00,1,846.25,846.75,843.75,843.75,1115
,2011-02-01 02:30,1,843.75,845.25,843.75,844.75,1614
,2011-02-01 03:00,1,844.75,845.75,844.5,845,1091
,2011-02-01 03:30,1,844.75,845.25,843.75,844.5,780
,2011-02-01 04:00,1,844.25,845,844,844.25,828
,2011-02-01 04:30,1,844.25,845,843.5,844.25,746
,2011-02-01 05:00,1,844.5,845,844,845,728
,2011-02-01 05:30,1,845,845,843.75,844.75,533
,2011-02-01 06:00,1,844.5,845.75,844.5,845.25,1179
,2011-02-01 06:30,1,845.5,845.5,843,845,2036
,2011-02-01 07:00,1,844.75,847.5,844.75,846,1279
,2011-02-01 07:30,1,846.25,846.75,843.75,846.75,1859
,2011-02-01 08:00,1,846.5,851.75,846.25,851.5,4538
,2011-02-01 08:30,1,851.5,854,849.5,851.75,4883
,2011-02-01 09:00,1,852,853.25,850.5,852,3111
,2011-02-01 09:30,1,851.75,853.5,849,851.25,5442
,2011-02-01 10:00,1,851.25,852.5,847,851.5,4324
,2011-02-01 10:30,1,851.75,853.75,851.5,852.25,3569
,2011-02-01 11:00,1,852.25,855.5,852,853.75,1782
,2011-02-01 11:30,1,853.75,856.75,853.25,855.75,2286
,2011-02-01 12:00,1,855.75,856.75,854,854.25,1235
,2011-02-01 12:30,1,854.5,855.5,850.25,854.5,2957
,2011-02-01 13:00,1,854.25,857.25,852.75,855,2211
,2011-02-01 13:30,1,855.25,855.25,853.25,853.25,384
,2011-02-01 14:00,1,853.5,855,853.5,854.25,358
,2011-02-01 14:30,1,854.25,854.5,853.25,854,88
,2011-02-01 15:00,1,854.25,855.75,854,855.75,29
,2011-02-01 15:30,1,855.5,856,854.75,855.25,215
,2011-02-01 16:00,1,855,856,855,855,27
,2011-02-01 19:00,2,856,858,855.75,857.5,13
,2011-02-01 19:30,2,857,858,856.25,857,22
,2011-02-01 20:00,2,857,857.25,856.5,857.25,37
,2011-02-01 20:30,2,857.25,857.25,856.5,857,52
,2011-02-01 21:00,2,857,857.25,857,857.25,32
,2011-02-01 21:30,2,856.75,857.25,856.5,856.75,86
,2011-02-01 22:00,2,856.5,857.25,856.5,857.25,201
,2011-02-01 22:30,2,857.25,858,855.5,855.75,336
,2011-02-01 23:00,2,855.75,855.75,855,855.5,152
,2011-02-01 23:30,2,855,855,854.25,854.25,79
,2011-02-02 00:00,2,854,854.75,853.75,854.75,58
,2011-02-02 00:30,2,855,855,854,854.5,126
,2011-02-02 01:00,2,854.25,855.5,853.75,855.25,125
,2011-02-02 01:30,2,855.5,855.75,855.25,855.75,113
,2011-02-02 02:00,2,855.5,857.25,855,856,619
,2011-02-02 02:30,2,856.25,858,855.75,856.5,393
,2011-02-02 03:00,2,856,857.25,855,855.25,470
,2011-02-02 03:30,2,855.5,856.5,855.25,855.25,643
,2011-02-02 04:00,2,855.5,856.5,855,856.25,841
,2011-02-02 04:30,2,856,856.5,856,856,678
,2011-02-02 05:00,2,856.25,856.25,855.25,855.5,592
,2011-02-02 05:30,2,855.5,855.75,854,854.5,721
,2011-02-02 06:00,2,854.5,855.75,854.25,855.25,372
,2011-02-02 06:30,2,855.25,855.75,854.75,855.5,336
,2011-02-02 07:00,2,855.25,858,853.75,857.75,1062
,2011-02-02 07:30,2,857.75,858,854.5,858,2054
,2011-02-02 08:00,2,857.75,858.25,855.75,856.25,2119
,2011-02-02 08:30,2,856.5,860,856.25,859.75,3132
,2011-02-02 09:00,2,859.75,860,857.25,858,2149
,2011-02-02 09:30,2,858,862,856.5,858.75,5657
,2011-02-02 10:00,2,858.5,864,858.25,863.5,5495
,2011-02-02 10:30,2,863.75,864.25,860.5,860.75,3160
,2011-02-02 11:00,2,860.75,861.75,856.5,859,2662
,2011-02-02 11:30,2,859,859,857,858.25,1539
,2011-02-02 12:00,2,858,861.25,857.5,861.25,1058
,2011-02-02 12:30,2,861.25,863.5,860.75,862.5,1078
,2011-02-02 13:00,2,862.25,864.5,861.5,864.5,1085
,2011-02-02 13:30,2,864.5,865.25,864,864.75,232
,2011-02-02 14:00,2,865,865.25,864.25,865.25,177
,2011-02-02 14:30,2,865,865,863.75,863.75,39
,2011-02-02 15:00,2,864.25,864.5,864,864,65
,2011-02-02 15:30,2,863.75,863.75,862.75,863,264
,2011-02-02 16:00,2,862.75,863.5,862.75,863.5,11
,2011-02-02 19:00,3,865,866,864.25,865,46
,2011-02-02 19:30,3,864.75,865.5,864.5,865,59
,2011-02-02 20:00,3,865,865,865,865,2
,2011-02-02 21:00,3,866,866,864.25,864.25,2
,2011-02-02 21:30,3,865.5,866.5,864.5,866.5,60
,2011-02-02 22:00,3,866,868.5,865.5,868.5,177
,2011-02-02 22:30,3,868.75,868.75,867.75,867.75,28
,2011-02-02 23:00,3,868.25,868.25,867.75,868.25,12
,2011-02-02 23:30,3,868.25,868.75,868.25,868.5,22
,2011-02-03 00:00,3,868.75,869,868.25,868.25,25
,2011-02-03 00:30,3,868.5,869.25,868.25,868.75,217
,2011-02-03 01:00,3,869.5,869.75,869,869,124
,2011-02-03 01:30,3,869.25,871,868.5,870.75,320
,2011-02-03 02:00,3,870.75,870.75,869,869.25,530
,2011-02-03 02:30,3,869,870.5,868.5,869.25,609
,2011-02-03 03:00,3,869,869.25,867.25,869,1122
,2011-02-03 03:30,3,869,869.75,868.25,868.75,830
,2011-02-03 04:00,3,868.5,870,868.5,870,598
,2011-02-03 04:30,3,869.75,870.5,869.5,870.25,645
,2011-02-03 05:00,3,870.25,871,868.75,868.75,994
,2011-02-03 05:30,3,868.75,869.5,868.25,869.25,1227
,2011-02-03 06:00,3,869.25,870.5,868.5,870,805
,2011-02-03 06:30,3,870,870.75,868.5,869.5,913
,2011-02-03 07:00,3,869.5,870,868.25,870,1819
,2011-02-03 07:30,3,870,870.25,867.25,867.5,1863
,2011-02-03 08:00,3,867.25,870,866,868,3276
,2011-02-03 08:30,3,868,870.25,866.25,867,4431
,2011-02-03 09:00,3,867,867.25,859,860.25,7170
,2011-02-03 09:30,3,860.25,863.5,859.75,862.25,3338
,2011-02-03 10:00,3,862.5,867.5,862.25,866,4076
,2011-02-03 10:30,3,866,866.25,864.75,865,2937
,2011-02-03 11:00,3,865,865.25,858.5,859.25,3473
,2011-02-03 11:30,3,859.25,865,859.25,863.5,1425
,2011-02-03 12:00,3,863.5,864,859.25,859.75,722
,2011-02-03 12:30,3,859.5,863,859.5,863,558
,2011-02-03 13:00,3,862.75,864,860.25,861.25,1355
,2011-02-03 13:30,3,861.25,861.5,860.5,861.25,176
,2011-02-03 14:00,3,861.25,861.5,860.25,861.5,111
,2011-02-03 14:30,3,861.25,861.5,860.5,861,75
,2011-02-03 15:00,3,860.5,861,860,860.25,66
,2011-02-03 15:30,3,860.75,861.5,860.75,861.5,22
,2011-02-03 16:00,3,861.5,861.5,860.75,860.75,5
,2011-02-03 19:00,4,861.75,862,860.75,861.5,62
,2011-02-03 19:30,4,862,862,861.25,861.25,13
,2011-02-03 20:00,4,861.5,862,861.5,862,6
,2011-02-03 20:30,4,862,862.75,862,862.75,7
,2011-02-03 21:00,4,863,863,862.75,863,17
,2011-02-03 21:30,4,863,863.5,862.5,863,94
,2011-02-03 22:00,4,862.75,862.75,862.75,862.75,4
,2011-02-03 22:30,4,862.5,862.75,862.5,862.75,8
,2011-02-03 23:00,4,862.25,862.5,862.25,862.5,3
,2011-02-03 23:30,4,861.5,862.25,861.5,861.75,13
,2011-02-04 00:00,4,861.5,861.5,861.5,861.5,1
,2011-02-04 00:30,4,862.25,862.75,861.75,862.5,35
,2011-02-04 01:00,4,862.75,863.25,862.75,863.25,115
,2011-02-04 01:30,4,863.25,863.25,862.5,862.75,241
,2011-02-04 02:00,4,863,863.5,862.25,862.25,466
,2011-02-04 02:30,4,862.25,862.5,861.25,861.25,653
,2011-02-04 03:00,4,861.5,861.75,859.5,860,959
,2011-02-04 03:30,4,860,861.25,860,860.5,468
,2011-02-04 04:00,4,860.75,863,860.75,862.5,782
,2011-02-04 04:30,4,862.75,863.25,861.5,862.5,1394
,2011-02-04 05:00,4,862.75,863.25,862.5,863.25,676
,2011-02-04 05:30,4,863.25,864.5,863,864.25,547
,2011-02-04 06:00,4,864.5,867,864.25,866,1321
,2011-02-04 06:30,4,866,866.25,863.25,864.5,1034
,2011-02-04 07:00,4,864.25,865.75,864.25,865.75,664
,2011-02-04 07:30,4,865,865,861.25,862.75,2823
,2011-02-04 08:00,4,862.75,865.5,862.5,864,3407
,2011-02-04 08:30,4,864,864.75,862,863.25,2183
,2011-02-04 09:00,4,863,863.75,861,861.25,1995
,2011-02-04 09:30,4,861.25,861.5,851,853.5,8792
,2011-02-04 10:00,4,853.5,853.75,845.5,849,10610
,2011-02-04 10:30,4,849.25,849.75,844,845.5,4970
,2011-02-04 11:00,4,845.5,847.75,845.25,847.25,2084
,2011-02-04 11:30,4,847.5,849.75,846.25,846.5,1799
,2011-02-04 12:00,4,846.5,850,846.25,849.5,1776
,2011-02-04 12:30,4,849.5,853,849.25,852.25,1004
,2011-02-04 13:00,4,852.25,852.25,847.25,848.75,1728
,2011-02-04 13:30,4,848.75,849,847.75,848.25,253
,2011-02-04 14:00,4,848.25,848.75,847.25,847.75,78
,2011-02-04 14:30,4,847.25,848.75,847.25,848,37
,2011-02-04 15:00,4,849,850,849,850,12
,2011-02-04 15:30,4,849.5,849.5,849,849,12
,2011-02-04 16:00,4,848,849,848,849,11
,2011-02-06 17:00,6,849.75,851.25,848.75,851.25,74
,2011-02-06 18:30,7,852.75,853,852.75,853,24
,2011-02-06 19:00,7,853.75,853.75,852.25,853.25,12
,2011-02-06 19:30,7,852.5,852.5,852.5,852.5,14
,2011-02-06 20:00,7,852.25,852.25,852,852,8
,2011-02-06 20:30,7,851.25,851.25,850,850,6
,2011-02-06 21:00,7,850.5,850.5,850.25,850.5,18
,2011-02-06 21:30,7,850.5,851,850.5,851,10
,2011-02-06 22:00,7,850.75,850.75,850.5,850.5,4
,2011-02-06 22:30,7,850.75,851,850.75,851,55
,2011-02-06 23:00,7,850.5,851,850.5,851,13
,2011-02-06 23:30,7,851,851.25,851,851.25,17
,2011-02-07 00:00,7,851,851,851,851,1
,2011-02-07 00:30,7,850.75,850.75,850.5,850.5,123
,2011-02-07 01:00,7,850.5,851.75,850.25,850.5,357
,2011-02-07 01:30,7,851,851.25,849,849.25,197
,2011-02-07 02:00,7,849.5,850.25,848.75,849.75,869
,2011-02-07 02:30,7,849.75,853.5,849.75,853.5,1491
,2011-02-07 03:00,7,853.75,855,852.5,853.25,1001
,2011-02-07 03:30,7,853.25,856,853,855.75,1587
,2011-02-07 04:00,7,855.75,855.75,853.5,854,1057
,2011-02-07 04:30,7,854,856,852.75,855.5,911
,2011-02-07 05:00,7,855.5,855.5,854,854.5,681
,2011-02-07 05:30,7,854.25,855,853.5,854,352
,2011-02-07 06:00,7,854,854,852.75,853.25,682
,2011-02-07 06:30,7,853,854.5,852,854.5,1079
,2011-02-07 07:00,7,854.25,854.25,852.75,853.5,830
,2011-02-07 07:30,7,853.25,853.75,847.25,848.25,2900
,2011-02-07 08:00,7,848.5,852.25,848.25,849.5,2721
,2011-02-07 08:30,7,849.5,849.75,845.75,846.25,2395
,2011-02-07 09:00,7,846.25,849.5,845.75,849.25,2155
,2011-02-07 09:30,7,849.25,850,848,849.75,2094
,2011-02-07 10:00,7,849.75,852.25,849.25,851,3157
,2011-02-07 10:30,7,851.25,851.75,848.5,849.25,1797
,2011-02-07 11:00,7,849.25,849.75,844.25,845,1893
,2011-02-07 11:30,7,844.75,845.25,841.25,842.25,2415
,2011-02-07 12:00,7,842.25,844.5,842.25,843.75,1020
,2011-02-07 12:30,7,843.75,845.75,843.25,844.75,651
,2011-02-07 13:00,7,845,846.25,843.25,846,1784
,2011-02-07 13:30,7,846,846.5,845.75,846.25,151
,2011-02-07 14:00,7,846.5,846.5,845.75,845.75,144
,2011-02-07 14:30,7,845.75,846,845,845,47
,2011-02-07 15:00,7,845,845.5,844.5,844.5,25
,2011-02-07 16:00,7,845.25,845.75,845.25,845.75,13
,2011-02-07 19:00,8,845.75,845.75,845,845.25,18
,2011-02-07 19:30,8,846.25,846.5,846.25,846.25,10
,2011-02-07 20:00,8,846.25,846.25,845.5,845.5,32
,2011-02-07 20:30,8,846,846,845.75,845.75,28
,2011-02-07 21:00,8,846,846,845,845,28
,2011-02-07 21:30,8,844.75,845,844.5,844.75,49
,2011-02-07 22:00,8,844.75,845,844.5,845,28
,2011-02-07 22:30,8,845,845,844.75,845,63
,2011-02-07 23:00,8,845,845.75,845,845.5,51
,2011-02-07 23:30,8,846.25,846.25,846,846.25,15
,2011-02-08 00:00,8,846,846.5,846,846.25,32
,2011-02-08 00:30,8,846.25,846.5,846.25,846.5,62
,2011-02-08 01:00,8,846.5,849,846.25,847.75,263
,2011-02-08 01:30,8,847.75,848.5,847.25,848,210
,2011-02-08 02:00,8,848.5,850.25,848,850.25,1015
,2011-02-08 02:30,8,850.5,850.75,849.25,849.5,1190
,2011-02-08 03:00,8,849.5,849.5,847.75,848.75,823
,2011-02-08 03:30,8,848.75,849.25,847,847.5,1112
,2011-02-08 04:00,8,847,849.5,847,849.25,577
,2011-02-08 04:30,8,849.25,849.5,840.75,843,3354
,2011-02-08 05:00,8,843,843,835.5,838.25,3119
,2011-02-08 05:30,8,838.5,840,837.75,839.75,1209
,2011-02-08 06:00,8,839.5,840,837.75,838,1039
,2011-02-08 06:30,8,838,839,835.75,836,1564
,2011-02-08 07:00,8,836.25,838.75,833.25,838.75,2230
,2011-02-08 07:30,8,838.75,840,838,838.5,1688
,2011-02-08 08:00,8,838.5,845,837.75,844,2939
,2011-02-08 08:30,8,844,845.5,842.5,844,2301
,2011-02-08 09:00,8,844,852.5,844,851,4881
,2011-02-08 09:30,8,850.75,853,849.5,851.5,2126
,2011-02-08 10:00,8,851.75,856.5,850.25,853.75,6642
,2011-02-08 10:30,8,854,854.75,852.25,854,2716
,2011-02-08 11:00,8,854,854.75,853.75,853.75,760
,2011-02-08 11:30,8,853.75,854.5,851.5,851.75,1033
,2011-02-08 12:00,8,852,852,848.5,849,1730
,2011-02-08 12:30,8,849.25,853.25,849,852.25,776
,2011-02-08 13:00,8,852.5,854.75,852.25,854.75,1034
,2011-02-08 13:30,8,854.75,855.25,854.5,855,163
,2011-02-08 14:00,8,854.75,855.75,854.75,855.5,167
,2011-02-08 14:30,8,855.5,856,855.25,856,38
,2011-02-08 15:00,8,855.5,855.75,855.25,855.25,44
,2011-02-08 15:30,8,855.5,856,854.75,855,141
,2011-02-08 16:00,8,855.25,855.25,854.25,854.25,121
,2011-02-08 19:00,9,855.75,855.75,855,855.5,26
,2011-02-08 19:30,9,855.75,855.75,854.75,854.75,9
,2011-02-08 20:00,9,854.75,854.75,854.75,854.75,2
,2011-02-08 20:30,9,854.25,854.5,854.25,854.5,29
,2011-02-08 21:00,9,854.25,855.5,853.75,855.5,21
,2011-02-08 21:30,9,855.5,856,855.5,855.5,10
,2011-02-08 22:00,9,855.75,856,855.75,855.75,13
,2011-02-08 22:30,9,855.75,856.25,855.75,856.25,20
,2011-02-08 23:00,9,855.75,856.25,855.75,856.25,13
,2011-02-08 23:30,9,856.5,856.75,856,856,7
,2011-02-09 00:00,9,856,856.75,856,856.75,17
,2011-02-09 00:30,9,856.75,857.25,856.75,857.25,74
,2011-02-09 01:00,9,857.25,857.5,854.75,854.75,152
,2011-02-09 01:30,9,855,856,855,855.25,118
,2011-02-09 02:00,9,855.5,856.75,854.25,856,962
,2011-02-09 02:30,9,856.25,857,856.25,856.5,984
,2011-02-09 03:00,9,856.5,857.25,856.25,857,1139
,2011-02-09 03:30,9,857,858.75,856.75,857,2023
,2011-02-09 04:00,9,857.25,858.25,856,857.5,909
,2011-02-09 04:30,9,857.25,858,856.5,856.5,433
,2011-02-09 05:00,9,856.5,857.75,856.5,857.5,434
,2011-02-09 05:30,9,857.5,858.5,857,857.75,369
,2011-02-09 06:00,9,857.5,858.5,857,858,764
,2011-02-09 06:30,9,858,858.5,857.5,858,475
,2011-02-09 07:00,9,858,858.5,856.75,857.25,812
,2011-02-09 07:30,9,857.25,859.5,857,857,974
,2011-02-09 08:00,9,857,858.5,856.75,858,2046
,2011-02-09 08:30,9,858,859,857,858.75,1724
,2011-02-09 09:00,9,858.75,863.25,858.25,860.75,3549
,2011-02-09 09:30,9,860.5,863,855.25,856.25,6566
,2011-02-09 10:00,9,856.25,861,856.25,858.5,6297
,2011-02-09 10:30,9,858.25,859,857.5,857.75,2632
,2011-02-09 11:00,9,857.5,859.25,856,856.5,2187
,2011-02-09 11:30,9,856.5,860.5,856.5,859.5,1254
,2011-02-09 12:00,9,859.5,867.75,859.5,865.25,3253
,2011-02-09 12:30,9,865,867.75,864,866.75,1213
,2011-02-09 13:00,9,867,868.25,863.5,868,1666
,2011-02-09 13:30,9,867.75,869.75,867.75,869.25,245
,2011-02-09 14:00,9,869.25,869.75,868.25,868.75,170
,2011-02-09 14:30,9,869.75,869.75,869,869.25,34
,2011-02-09 15:00,9,869,869,868.25,868.75,20
,2011-02-09 15:30,9,868.75,869.5,868.75,869.5,9
,2011-02-09 16:00,9,868.5,869.5,868.25,869,21
,2011-02-09 16:30,9,869,869,869,869,1
,2011-02-09 19:00,10,871,875.75,868.25,869.25,134
,2011-02-09 19:30,10,869.25,869.75,869.25,869.75,3
,2011-02-09 20:00,10,869.5,869.75,869,869,48
,2011-02-09 20:30,10,868.75,869,867.5,867.75,105
,2011-02-09 21:00,10,867.75,867.75,867.5,867.75,35
,2011-02-09 21:30,10,867.75,868.5,867.75,868.5,17
,2011-02-09 22:00,10,868.75,869,868.75,868.75,25
,2011-02-09 22:30,10,869,869,869,869,2
,2011-02-09 23:00,10,868.75,868.75,868.5,868.5,15
,2011-02-09 23:30,10,868.25,869,868,868.25,29
,2011-02-10 00:00,10,867.75,868,867.25,867.5,40
,2011-02-10 00:30,10,867.75,867.75,867,867,19
,2011-02-10 01:00,10,867,867.25,865,865,228
,2011-02-10 01:30,10,865,865.5,864.25,865,147
,2011-02-10 02:00,10,865.5,865.5,863,863,979
,2011-02-10 02:30,10,863,865.75,862.75,865.25,1559
,2011-02-10 03:00,10,865.25,866.75,862,863.25,1414
,2011-02-10 03:30,10,863.5,865.75,862.5,865,746
,2011-02-10 04:00,10,865,872.25,864.75,870.75,3412
,2011-02-10 04:30,10,871.25,871.5,867,867.75,1415
,2011-02-10 05:00,10,867.75,867.75,864.25,865.75,1066
,2011-02-10 05:30,10,865.75,867.25,864.5,866.75,609
,2011-02-10 06:00,10,866.5,866.75,862.25,864.5,822
,2011-02-10 06:30,10,864.5,866.5,863,866.5,625
,2011-02-10 07:00,10,866.5,867.5,865,866.75,692
,2011-02-10 07:30,10,867,868,863.5,864,1007
,2011-02-10 08:00,10,864,864,859.25,859.5,2656
,2011-02-10 08:30,10,859.5,862.5,855,862,5925
,2011-02-10 09:00,10,861.75,864.75,855,858,4674
,2011-02-10 09:30,10,858,861.25,857,857.5,2548
,2011-02-10 10:00,10,857.5,863.75,856.25,860.5,2810
,2011-02-10 10:30,10,860.5,862.25,859.75,860.25,1770
,2011-02-10 11:00,10,860.25,861.25,857.5,857.75,1279
,2011-02-10 11:30,10,857.5,859,852.75,853.5,2868
,2011-02-10 12:00,10,853.25,856,853.25,855.5,1512
,2011-02-10 12:30,10,855.5,859.75,855.5,857.5,1125
,2011-02-10 13:00,10,857.5,858.25,852.75,852.75,945
,2011-02-10 13:30,10,852.75,854.25,852.25,854.25,299
,2011-02-10 14:00,10,854,855.25,853.75,855.25,123
,2011-02-10 14:30,10,855.25,857.5,854.5,856.25,198
,2011-02-10 15:00,10,856,860.75,856,860.75,222
,2011-02-10 15:30,10,861,861.25,859.25,859.75,30
,2011-02-10 16:00,10,860,860.25,859.75,860,64
,2011-02-10 19:00,11,857.75,860,857.75,859.75,28
,2011-02-10 19:30,11,859.75,860,859.5,860,20
,2011-02-10 20:00,11,859.75,860,859.75,860,8
,2011-02-10 20:30,11,859.75,859.75,859.75,859.75,8
,2011-02-10 21:00,11,859.75,859.75,859.5,859.5,25
,2011-02-10 21:30,11,859.25,859.25,859.25,859.25,2
,2011-02-10 22:00,11,859,859,858.25,858.25,36
,2011-02-10 22:30,11,858,858.5,858,858.25,12
,2011-02-10 23:00,11,858.5,858.75,858.25,858.25,13
,2011-02-10 23:30,11,858.75,858.75,857.75,858.25,18
,2011-02-11 00:00,11,858,858,857.5,857.5,21
,2011-02-11 00:30,11,857.75,857.75,857.25,857.5,44
,2011-02-11 01:00,11,857.25,858.75,857,858.25,249
,2011-02-11 01:30,11,858.5,860.25,858.5,859.25,590
,2011-02-11 02:00,11,859.25,859.5,857.25,859,1324
,2011-02-11 02:30,11,858.75,861.5,858.5,859.5,1470
,2011-02-11 03:00,11,859.5,861,859,859.75,936
,2011-02-11 03:30,11,860,860,856.5,856.75,1284
,2011-02-11 04:00,11,856.75,857,853,854,2108
,2011-02-11 04:30,11,854,855,852.75,854.5,992
,2011-02-11 05:00,11,854.25,855.75,853.75,855.75,751
,2011-02-11 05:30,11,855.75,856.5,855.25,855.5,728
,2011-02-11 06:00,11,855.5,856.5,853.5,856.5,850
,2011-02-11 06:30,11,856.75,857.5,855.5,857.5,591
,2011-02-11 07:00,11,857.75,858,856,857.5,605
,2011-02-11 07:30,11,857.5,860,857,857,1594
,2011-02-11 08:00,11,857,859.75,855.75,857.5,1658
,2011-02-11 08:30,11,857.25,858.75,855.75,857,1438
,2011-02-11 09:00,11,857.25,858,855.25,856.75,1235
,2011-02-11 09:30,11,856.75,858.25,855.25,856.75,1852
,2011-02-11 10:00,11,856.75,857,845,850.5,12263
,2011-02-11 10:30,11,850.5,853,848.75,849.5,3392
,2011-02-11 11:00,11,849.75,850.5,845.5,847,2559
,2011-02-11 11:30,11,846.75,848.75,846.5,848.75,829
,2011-02-11 12:00,11,848.5,851.5,848.25,850,767
,2011-02-11 12:30,11,849.75,850.75,847.5,848.75,654
,2011-02-11 13:00,11,849,851,848,849.75,805
,2011-02-11 13:30,11,849.5,850.75,849,849,299
,2011-02-11 14:00,11,848.75,850.75,848.5,850.5,98
,2011-02-11 14:30,11,850,851.5,850,850.75,30
,2011-02-11 15:00,11,851.5,851.5,850.75,851.5,86
,2011-02-11 15:30,11,851.5,852.25,851.5,852.25,58
,2011-02-11 16:00,11,851.5,852.25,851.25,851.75,9
,2011-02-13 17:00,13,853,853,853,853,2
,2011-02-13 18:00,14,852.5,852.5,851.25,851.25,22
,2011-02-13 18:30,14,853,853,852.5,853,9
,2011-02-13 19:00,14,853,854.5,853,853.25,63
,2011-02-13 19:30,14,854,854.75,854,854.75,8
,2011-02-13 20:00,14,854,854,853.25,853.5,4
,2011-02-13 20:30,14,853.75,853.75,853.5,853.75,29
,2011-02-13 21:30,14,854,854.25,854,854,22
,2011-02-13 22:00,14,854,854.25,854,854,52
,2011-02-13 22:30,14,853.5,854,853.5,854,2
,2011-02-13 23:00,14,854,854,853.75,853.75,16
,2011-02-13 23:30,14,853.5,854.5,853.5,854.5,90
,2011-02-14 00:00,14,854.5,854.75,854.5,854.75,22
,2011-02-14 00:30,14,854.75,854.75,854.75,854.75,25
,2011-02-14 01:00,14,854.5,855,854.25,854.5,97
,2011-02-14 01:30,14,854.5,854.75,853.75,853.75,191
,2011-02-14 02:00,14,854.25,855.25,852.25,853.75,1181
,2011-02-14 02:30,14,853.75,853.75,850.25,851.75,1364
,2011-02-14 03:00,14,852,853.75,850,853.75,1120
,2011-02-14 03:30,14,854,854.5,851.75,852.25,1450
,2011-02-14 04:00,14,852.5,854.75,852,854,918
,2011-02-14 04:30,14,854.5,855,853.75,854.5,345
,2011-02-14 05:00,14,854.5,856.5,854.5,855.25,692
,2011-02-14 05:30,14,855.25,856,854,854.25,295
,2011-02-14 06:00,14,854.5,856,854,854.75,383
,2011-02-14 06:30,14,855,856.5,854.25,855,731
,2011-02-14 07:00,14,854.75,856.25,854.5,856.25,380
,2011-02-14 07:30,14,856.25,860.25,856,858.75,1748
,2011-02-14 08:00,14,858.5,861.25,857.75,858.5,1434
,2011-02-14 08:30,14,858.75,865.75,858.5,863.75,2683
,2011-02-14 09:00,14,863.75,873,863.75,871.25,4997
,2011-02-14 09:30,14,871,873.5,869.75,870.5,2407
,2011-02-14 10:00,14,870.5,873,869.25,872,3451
,2011-02-14 10:30,14,872,875,871.25,873.25,3403
,2011-02-14 11:00,14,873.5,873.5,870.5,871,1342
,2011-02-14 11:30,14,871,872,868.5,869.25,837
,2011-02-14 12:00,14,869,869.25,867.25,867.25,441
,2011-02-14 12:30,14,867.25,868.75,867,867.75,340
,2011-02-14 13:00,14,867.75,868,864,866.5,1585
,2011-02-14 13:30,14,866.5,866.5,865.5,865.5,219
,2011-02-14 14:00,14,866,866.5,865,865.25,105
,2011-02-14 14:30,14,865.25,865.75,864.5,865.25,37
,2011-02-14 15:00,14,865.25,865.5,865.25,865.5,3
,2011-02-14 16:00,14,864.75,865,864.75,864.75,12
,2011-02-14 19:30,15,866,866.25,865,865.25,30
,2011-02-14 20:00,15,866,869.25,866,869.25,66
,2011-02-14 20:30,15,869.25,869.25,869,869.25,6
,2011-02-14 21:00,15,869,869,868,868,16
,2011-02-14 21:30,15,868.5,868.5,868.5,868.5,1
,2011-02-14 22:00,15,868,868,867,867.5,15
,2011-02-14 22:30,15,867.5,868.25,867.5,868,17
,2011-02-14 23:00,15,868.25,868.25,868.25,868.25,3
,2011-02-14 23:30,15,867.5,868,867.25,868,15
,2011-02-15 00:00,15,867.75,868.5,867.75,868.5,24
,2011-02-15 00:30,15,868.25,868.75,867.75,867.75,15
,2011-02-15 01:00,15,868,868.5,866.75,868,149
,2011-02-15 01:30,15,868.25,870.25,868,870.25,342
,2011-02-15 02:00,15,870.5,873.25,870.25,871.25,1159
,2011-02-15 02:30,15,871,871.75,868.5,870.25,796
,2011-02-15 03:00,15,870,870.75,869,870.5,704
,2011-02-15 03:30,15,870.5,871,867.5,868,895
,2011-02-15 04:00,15,868,869.25,868,869,562
,2011-02-15 04:30,15,868.75,869.25,867.75,869,1128
,2011-02-15 05:00,15,869,869.25,867.5,867.75,612
,2011-02-15 05:30,15,867.75,867.75,865.5,865.75,561
,2011-02-15 06:00,15,866,867.25,866,867,437
,2011-02-15 06:30,15,866.75,867.5,866.25,867.25,712
,2011-02-15 07:00,15,867,869,865,865.5,1317
,2011-02-15 07:30,15,865.25,868.75,863,863.5,1489
,2011-02-15 08:00,15,863,865.5,861.5,863.75,3054
,2011-02-15 08:30,15,863.75,864.75,862.25,864.25,1333
,2011-02-15 09:00,15,864.5,865.75,863,864,1982
,2011-02-15 09:30,15,864,868.5,863,868.5,1960
,2011-02-15 10:00,15,868.25,870.75,866,866.25,3307
,2011-02-15 10:30,15,866.5,866.5,862.25,863.75,2213
,2011-02-15 11:00,15,863.5,863.5,856.5,859.25,2850
,2011-02-15 11:30,15,859.25,860.5,857.25,857.5,1416
,2011-02-15 12:00,15,857.5,858,853.25,854.75,1745
,2011-02-15 12:30,15,854.75,858,854,855.5,1553
,2011-02-15 13:00,15,856,857.5,854,857.5,1665
,2011-02-15 13:30,15,857.25,857.5,856,857.25,245
,2011-02-15 14:00,15,857.25,857.5,856,856.5,104
,2011-02-15 14:30,15,856.5,857.5,856.5,857,63
,2011-02-15 15:00,15,857,857.5,856,856.25,50
,2011-02-15 15:30,15,856.75,857.75,856.5,857.25,57
,2011-02-15 16:00,15,857.75,857.75,857.75,857.75,8
,2011-02-15 19:00,16,860,860,858,859,28
,2011-02-15 19:30,16,859.25,860,858.75,859.5,59
,2011-02-15 20:00,16,859.75,860.25,859.75,860.25,15
,2011-02-15 20:30,16,860,860,859.75,859.75,22
,2011-02-15 21:00,16,860,860,859.5,859.5,2
,2011-02-15 21:30,16,859.25,859.25,859,859,3
,2011-02-15 22:00,16,859,859.5,859,859.5,16
,2011-02-15 22:30,16,859.5,859.5,859.25,859.25,5
,2011-02-15 23:00,16,859.25,859.25,859,859.25,26
,2011-02-15 23:30,16,859,859.5,859,859.5,29
,2011-02-16 00:00,16,859.25,859.75,859,859.25,35
,2011-02-16 00:30,16,859.5,859.75,859,859.5,82
,2011-02-16 01:00,16,859.5,859.75,858.25,859.5,77
,2011-02-16 01:30,16,859.75,860.75,859.25,860.5,197
,2011-02-16 02:00,16,860.25,861.5,859.25,861.5,1105
,2011-02-16 02:30,16,861.75,862.25,860.25,860.5,1097
,2011-02-16 03:00,16,860.5,862,860.25,861.5,407
,2011-02-16 03:30,16,861.25,861.5,860.25,860.5,595
,2011-02-16 04:00,16,860.5,862.25,860.5,862.25,520
,2011-02-16 04:30,16,862,862.25,859.5,859.75,1060
,2011-02-16 05:00,16,860,861.25,859.75,861,997
,2011-02-16 05:30,16,861,862,861,861.75,499
,2011-02-16 06:00,16,862,862,859.5,859.75,145
,2011-02-16 06:30,16,859.25,862.25,859.25,861.75,442
,2011-02-16 07:00,16,861.75,866.25,861.5,865,2182
,2011-02-16 07:30,16,864.75,864.75,861.25,862.25,1423
,2011-02-16 08:00,16,862.25,863.5,861.5,863.5,1526
,2011-02-16 08:30,16,863.75,863.75,861.25,862.25,1251
,2011-02-16 09:00,16,862.25,865,861.5,864,1746
,2011-02-16 09:30,16,865,869.5,864,865.5,4169
,2011-02-16 10:00,16,865.5,869,863.25,868.5,4551
,2011-02-16 10:30,16,868.5,878,868.5,877,9251
,2011-02-16 11:00,16,877,877.25,872.75,872.75,3739
,2011-02-16 11:30,16,872.75,873.5,872.5,873,1237
,2011-02-16 12:00,16,873,873.75,872,872.75,628
,2011-02-16 12:30,16,872.75,873,871.75,872,1011
,2011-02-16 13:00,16,872,873.75,868,873.25,2256
,2011-02-16 13:30,16,873,873.5,872.5,873,193
,2011-02-16 14:00,16,873.25,874,872,872.5,112
,2011-02-16 14:30,16,872.75,874.25,872.5,874.25,67
,2011-02-16 15:00,16,873.75,874.75,873.5,873.75,73
,2011-02-16 15:30,16,874,874,874,874,26
,2011-02-16 16:00,16,873.5,876,873.5,876,34
,2011-02-16 19:00,17,875,876,875,876,17
,2011-02-16 19:30,17,875.75,875.75,875.25,875.5,4
,2011-02-16 20:00,17,875.25,875.25,875.25,875.25,7
,2011-02-16 20:30,17,874.75,874.75,874.25,874.25,7
,2011-02-16 21:00,17,874.25,874.25,873.25,873.75,14
,2011-02-16 21:30,17,874,874.25,874,874.25,6
,2011-02-16 22:00,17,873.75,874,873.75,874,4
,2011-02-16 22:30,17,874,875,874,875,25
,2011-02-16 23:00,17,874.75,875.5,874.25,874.25,107
,2011-02-16 23:30,17,874.25,874.25,874,874,65
,2011-02-17 00:00,17,873.75,873.75,873,873.5,47
,2011-02-17 00:30,17,873.5,873.5,872.5,872.5,42
,2011-02-17 01:00,17,872.5,875,872.25,875,174
,2011-02-17 01:30,17,874.75,875.5,873,873.75,312
,2011-02-17 02:00,17,874,875,872,872.5,1192
,2011-02-17 02:30,17,872.5,875.25,871.25,872.5,1560
,2011-02-17 03:00,17,872.25,873.25,871.25,872.25,663
,2011-02-17 03:30,17,872.25,872.5,871.25,871.75,493
,2011-02-17 04:00,17,871.75,871.75,869,870.25,750
,2011-02-17 04:30,17,870.25,870.5,869,870,454
,2011-02-17 05:00,17,870,871.75,868.5,871.5,617
,2011-02-17 05:30,17,871.5,872,870.5,871,288
,2011-02-17 06:00,17,871,871.5,869.75,869.75,154
,2011-02-17 06:30,17,870,871.5,868.5,871.25,623
,2011-02-17 07:00,17,871.25,871.5,869.5,869.75,624
,2011-02-17 07:30,17,869.75,874.75,868.75,873,2233
,2011-02-17 08:00,17,872.75,874,871.25,873,1607
,2011-02-17 08:30,17,872.75,873.5,869.25,870.25,1754
,2011-02-17 09:00,17,870,871.75,867.25,869.75,2377
,2011-02-17 09:30,17,869.5,873.5,867.75,872,1997
,2011-02-17 10:00,17,872,874.25,870.25,873.75,2840
,2011-02-17 10:30,17,873.75,873.75,869.75,871,1999
,2011-02-17 11:00,17,871,872.5,869.75,872.25,666
,2011-02-17 11:30,17,872.25,873,869.25,870.5,654
,2011-02-17 12:00,17,870.75,871.5,862.75,864.75,2232
,2011-02-17 12:30,17,865,866.5,863.5,863.75,408
,2011-02-17 13:00,17,863.5,864.25,859,861,1596
,2011-02-17 13:30,17,861,862,860.25,862,162
,2011-02-17 14:00,17,862,862.5,860.5,862.25,221
,2011-02-17 14:30,17,862,864.75,862,864.5,142
,2011-02-17 15:00,17,863,863.25,862.5,863,27
,2011-02-17 15:30,17,862.75,862.75,862.75,862.75,1
,2011-02-17 16:00,17,861.25,861.25,860.25,860.25,6
,2011-02-17 19:00,18,859.5,861.25,859.5,860.25,18
,2011-02-17 19:30,18,860.25,860.5,860,860,12
,2011-02-17 20:00,18,861,861,860,860.5,13
,2011-02-17 20:30,18,860.5,861.25,860.5,861.25,14
,2011-02-17 21:00,18,861.25,862,860.75,862,26
,2011-02-17 21:30,18,861.5,861.5,861.25,861.5,11
,2011-02-17 22:00,18,861.5,861.75,861.5,861.75,25
,2011-02-17 22:30,18,861.75,862,861.75,861.75,16
,2011-02-17 23:00,18,860.5,860.5,860.5,860.5,2
,2011-02-18 00:00,18,860.25,860.75,860,860.25,178
,2011-02-18 00:30,18,860.25,860.75,860.25,860.75,72
,2011-02-18 01:00,18,860.5,862,860.5,862,237
,2011-02-18 01:30,18,862,863.5,862,862.5,227
,2011-02-18 02:00,18,863,865,862.5,863.25,960
,2011-02-18 02:30,18,863.25,865,862.75,864.75,696
,2011-02-18 03:00,18,864.75,866.75,864.25,865,800
,2011-02-18 03:30,18,865.25,865.5,863.5,864,445
,2011-02-18 04:00,18,864,864,860,863,1445
,2011-02-18 04:30,18,863,863,860,860.75,853
,2011-02-18 05:00,18,860.75,861.75,860.25,861.25,502
,2011-02-18 05:30,18,861.25,861.25,860,860.25,414
,2011-02-18 06:00,18,860,861,860,860.25,432
,2011-02-18 06:30,18,860.25,860.25,852.5,854.75,2854
,2011-02-18 07:00,18,855,856.75,854.5,856,1638
,2011-02-18 07:30,18,856,857.5,855.25,856,1452
,2011-02-18 08:00,18,856,856,845.25,848.5,6236
,2011-02-18 08:30,18,848.5,852.25,848.25,849.75,3390
,2011-02-18 09:00,18,850,860,850,857.25,4308
,2011-02-18 09:30,18,857.25,859.75,856.5,859.75,1799
,2011-02-18 10:00,18,859.75,863.75,859.5,860,3879
,2011-02-18 10:30,18,860,862,859.75,860.5,1819
,2011-02-18 11:00,18,860.25,862,859,860.25,1566
,2011-02-18 11:30,18,860.25,861.25,858.5,859.75,864
,2011-02-18 12:00,18,859.75,859.75,850.75,851.75,1850
,2011-02-18 12:30,18,851.5,858.25,851.25,856.5,1170
,2011-02-18 13:00,18,857,860,855,858,737
,2011-02-18 13:30,18,857.5,858.25,856.75,857.25,94
,2011-02-18 14:00,18,857.5,860,857.25,859.75,169
,2011-02-18 14:30,18,859.25,861.25,859.25,861.25,65
,2011-02-18 15:00,18,859.75,859.75,859.75,859.75,1
,2011-02-20 17:00,20,860.75,860.75,860.75,860.75,1
,2011-02-20 17:30,20,862,862.5,861.75,862.5,12
,2011-02-20 18:00,21,862.5,864,862.5,863.5,26
,2011-02-20 18:30,21,864,864.5,864,864.25,10
,2011-02-20 19:00,21,864,864.75,863.5,864.5,58
,2011-02-20 19:30,21,864.25,864.75,864,864.5,19
,2011-02-20 20:00,21,864.5,865,864.5,864.5,12
,2011-02-20 20:30,21,864.25,864.5,864,864.5,10
,2011-02-20 21:00,21,864.75,864.75,864,864,21
,2011-02-20 21:30,21,864.5,864.5,864.25,864.5,5
,2011-02-20 22:00,21,864.5,865,864.5,865,26
,2011-02-20 22:30,21,865,865,864.5,864.75,13
,2011-02-20 23:00,21,864.5,865,864.5,864.75,6
,2011-02-20 23:30,21,865,865.5,864.25,864.25,24
,2011-02-21 00:00,21,864.75,864.75,864.75,864.75,1
,2011-02-21 00:30,21,865.25,866.75,865.25,866.5,168
,2011-02-21 01:00,21,866.5,866.5,865.75,866.25,97
,2011-02-21 01:30,21,866.5,871.75,866.5,871.75,725
,2011-02-21 02:00,21,871.75,873.5,869.5,871,1106
,2011-02-21 02:30,21,871,872.75,870.75,871.5,935
,2011-02-21 03:00,21,871.5,873.5,871.25,873.5,809
,2011-02-21 03:30,21,873.25,874,872.5,873.25,994
,2011-02-21 04:00,21,873.5,878.25,873,877.75,1274
,2011-02-21 04:30,21,878,878,872.75,873.5,1060
,2011-02-21 05:00,21,873.5,874,873,873,437
,2011-02-21 05:30,21,872.75,873.25,872,872,506
,2011-02-21 06:00,21,872,872,871.5,871.75,249
,2011-02-21 06:30,21,872,872.5,871.5,871.75,227
,2011-02-21 07:00,21,872,872,870.75,871.75,201
,2011-02-21 07:30,21,872,872,868.75,870.25,543
,2011-02-21 08:00,21,870.5,874.75,870.5,873,1088
,2011-02-21 08:30,21,873,876,873,875.25,376
,2011-02-21 09:00,21,875.25,878,875.25,878,723
,2011-02-21 09:30,21,878,878,876.5,878,1338
,2011-02-21 10:00,21,878,878,876.25,877.5,2238
,2011-02-21 10:30,21,877.5,877.75,874.75,877.75,1263
,2011-02-21 11:00,21,877.75,880,876.75,878.75,587
,2011-02-21 11:30,21,878.25,882.25,877.25,881.25,937
,2011-02-21 12:00,21,880.25,882.25,879.5,882.25,92
,2011-02-21 12:30,21,881.75,885,881.75,883.75,280
,2011-02-21 13:00,21,884,896.25,884,895.75,610
,2011-02-21 13:30,21,896.25,899,891.5,899,339
,2011-02-21 14:00,21,900,905,899,899,100
,2011-02-21 14:30,21,898.25,899.75,898,899.75,14
,2011-02-21 15:00,21,900,902.5,900,902.5,42
,2011-02-21 16:00,21,899,899,899,899,1
,2011-02-21 19:00,22,895,897,888.5,890,577
,2011-02-21 19:30,22,890,891.25,887.5,888,89
,2011-02-21 20:00,22,887.75,892,887.75,891.75,61
,2011-02-21 20:30,22,891.5,891.75,890,890.25,10
,2011-02-21 21:00,22,890,890.25,889.25,889.5,11
,2011-02-21 21:30,22,889.75,890,889.5,890,14
,2011-02-21 22:00,22,890.25,890.25,890.25,890.25,12
,2011-02-21 22:30,22,890.75,892.25,890.75,892,22
,2011-02-21 23:00,22,892.5,896,892.5,896,103
,2011-02-21 23:30,22,896,896.5,895,895,22
,2011-02-22 00:00,22,895.25,897,895.25,897,51
,2011-02-22 00:30,22,896.5,901.25,896.25,901,154
,2011-02-22 01:00,22,900.75,900.75,895.5,895.75,258
,2011-02-22 01:30,22,895.5,895.5,890.75,894,694
,2011-02-22 02:00,22,894,896.5,892.5,893.5,1202
,2011-02-22 02:30,22,894.25,896.75,894,895,1175
,2011-02-22 03:00,22,894.75,897.25,894.25,894.25,832
,2011-02-22 03:30,22,894.5,894.75,890,892.25,1373
,2011-02-22 04:00,22,892.75,892.75,888.25,888.25,1113
,2011-02-22 04:30,22,888.5,891.5,886.25,891,1045
,2011-02-22 05:00,22,891,894.75,890.75,892,695
,2011-02-22 05:30,22,892,892.75,888.25,889,251
,2011-02-22 06:00,22,889.25,892.75,887.75,891.75,504
,2011-02-22 06:30,22,891,893,889.25,891.25,781
,2011-02-22 07:00,22,891.25,892.75,887.25,890.5,1104
,2011-02-22 07:30,22,890.25,893.75,890.25,893,880
,2011-02-22 08:00,22,892.75,895.25,887.25,890,2003
,2011-02-22 08:30,22,889.75,890.25,880.25,881.5,3414
,2011-02-22 09:00,22,882.25,888,882,885.5,2068
,2011-02-22 09:30,22,885.5,886,878.5,884.25,1946
,2011-02-22 10:00,22,884,891.5,882.75,890.5,3494
,2011-02-22 10:30,22,890.5,891.25,881.75,884,2148
,2011-02-22 11:00,22,883.5,886.25,881.25,884.75,1405
,2011-02-22 11:30,22,884.75,886,882.5,883,579
,2011-02-22 12:00,22,883,884.5,879.5,881.25,1052
,2011-02-22 12:30,22,881,883.75,880,883.5,465
,2011-02-22 13:00,22,883,885.5,879.5,880.75,995
,2011-02-22 13:30,22,881,883,879.75,882.5,113
,2011-02-22 14:00,22,882.25,884.75,881.75,881.75,67
,2011-02-22 14:30,22,882,883.25,882,883.25,60
,2011-02-22 15:00,22,883,884.25,883,884.25,2
,2011-02-22 15:30,22,885,886.25,885,885.75,41
,2011-02-22 16:00,22,884,884.5,883.5,883.5,19
,2011-02-22 19:00,23,880.25,882.75,880.25,882.75,53
,2011-02-22 19:30,23,883.25,884.5,883.25,884.5,17
,2011-02-22 20:00,23,884.5,885.25,882.75,884,108
,2011-02-22 20:30,23,884.5,885,884.25,884.25,23
,2011-02-22 21:00,23,884.75,885,884.75,885,2
,2011-02-22 22:00,23,884.25,884.5,884,884.25,19
,2011-02-22 22:30,23,883.5,883.5,882.5,883.5,14
,2011-02-22 23:00,23,883.25,884.25,883.25,884.25,3
,2011-02-22 23:30,23,884.25,884.25,884.25,884.25,1
,2011-02-23 00:00,23,884.5,884.5,884.5,884.5,1
,2011-02-23 00:30,23,885,885.25,884.75,885.25,20
,2011-02-23 01:00,23,885.25,886.5,885.25,886.5,33
,2011-02-23 01:30,23,886.5,888,886.5,886.75,74
,2011-02-23 02:00,23,887.25,890.25,887,889.5,785
,2011-02-23 02:30,23,889.75,892.75,888.5,892,1607
,2011-02-23 03:00,23,892.25,892.75,889.25,890.75,873
,2011-02-23 03:30,23,891.25,892,889.5,890,444
,2011-02-23 04:00,23,890.5,890.5,886.5,886.5,789
,2011-02-23 04:30,23,887.25,888.25,886.5,887.25,445
,2011-02-23 05:00,23,887,887.25,886.25,886.75,316
,2011-02-23 05:30,23,887,889.75,886.5,888.75,577
,2011-02-23 06:00,23,889,891,887.75,888.5,887
,2011-02-23 06:30,23,888.5,889.75,888,889,554
,2011-02-23 07:00,23,888.75,892.75,888.75,892.25,588
,2011-02-23 07:30,23,892.25,896.5,890.5,896.25,1606
,2011-02-23 08:00,23,896.25,902.25,894.5,898.25,2211
,2011-02-23 08:30,23,898.25,911,898.25,909,2495
,2011-02-23 09:00,23,909,909,902.25,906,2080
,2011-02-23 09:30,23,905.75,909,905.75,907.5,2238
,2011-02-23 10:00,23,907.25,911.75,906,910,3430
,2011-02-23 10:30,23,910.25,915.75,910,915.75,2197
,2011-02-23 11:00,23,916,921,915,921,2398
,2011-02-23 11:30,23,921,921.75,918.5,921.25,1187
,2011-02-23 12:00,23,921.25,922.75,915,919.75,1661
,2011-02-23 12:30,23,920.25,921.75,917.5,921.5,953
,2011-02-23 13:00,23,921.75,921.75,915,918.75,938
,2011-02-23 13:30,23,918.5,918.75,917.5,918.25,148
,2011-02-23 14:00,23,918.25,920.5,917.25,920,104
,2011-02-23 14:30,23,920,920.75,919.75,920.75,52
,2011-02-23 15:00,23,920.75,925.5,920.75,924.25,73
,2011-02-23 15:30,23,924,925.25,923.75,924.5,81
,2011-02-23 16:00,23,924.5,924.75,924.5,924.5,33
,2011-02-23 19:00,24,923.5,924,921.25,923,61
,2011-02-23 19:30,24,923.5,924,923.25,924,21
,2011-02-23 20:00,24,927.25,929.5,927.25,927.25,22
,2011-02-23 20:30,24,927.25,928.25,926.75,928.25,27
,2011-02-23 21:00,24,928,929.5,924.25,924.25,138
,2011-02-23 21:30,24,924.25,924.25,923,923.25,220
,2011-02-23 22:00,24,924,925,924,924.25,13
,2011-02-23 22:30,24,924.75,924.75,924,924.25,4
,2011-02-23 23:00,24,924.5,924.5,924,924,6
,2011-02-23 23:30,24,924.5,927,924.5,927,18
,2011-02-24 00:00,24,927,929.25,926.5,929.25,79
,2011-02-24 00:30,24,930,935.25,930,934.75,121
,2011-02-24 01:00,24,935,944,933.75,941.75,471
,2011-02-24 01:30,24,940.75,975,938.25,962,1090
,2011-02-24 02:00,24,961,963.75,944.75,951,2190
,2011-02-24 02:30,24,951,957,950.25,955.25,1732
,2011-02-24 03:00,24,955.5,964.25,951.25,951.5,2641
,2011-02-24 03:30,24,951.5,954.5,935.25,942.25,2838
,2011-02-24 04:00,24,942,942.25,924.25,931.25,2445
,2011-02-24 04:30,24,931.25,942.75,930.25,937.25,1356
,2011-02-24 05:00,24,935.5,939.5,935,937.5,606
,2011-02-24 05:30,24,936.5,937,932.25,934,1081
,2011-02-24 06:00,24,933.75,938.25,933.75,935.75,1000
,2011-02-24 06:30,24,935.75,940,935.25,938.25,1005
,2011-02-24 07:00,24,938.25,939.75,934,936.5,738
,2011-02-24 07:30,24,936.25,937,932,935.25,1600
,2011-02-24 08:00,24,935,935.25,927.75,932.5,3341
,2011-02-24 08:30,24,932.5,937,931,932.25,2048
,2011-02-24 09:00,24,931.75,933.25,922.5,926.25,2394
,2011-02-24 09:30,24,926.5,932,925,928,1643
,2011-02-24 10:00,24,928.5,932.25,922.25,927.5,3314
,2011-02-24 10:30,24,927.75,935.25,926.75,930.5,2336
,2011-02-24 11:00,24,930.5,934.5,929.5,933.75,835
,2011-02-24 11:30,24,933.75,934.5,928.5,930.5,481
,2011-02-24 12:00,24,931,934.5,930,932.5,528
,2011-02-24 12:30,24,932.5,934,930.75,930.75,782
,2011-02-24 13:00,24,931,931.75,911.25,912.5,1845
,2011-02-24 13:30,24,913.25,913.75,908.5,912.75,371
,2011-02-24 14:00,24,912.5,913.25,905.25,905.25,62
,2011-02-24 14:30,24,905,907.75,900.75,905.75,122
,2011-02-24 15:00,24,907.25,910,907.25,910,18
,2011-02-24 15:30,24,908.75,912,907.25,909.25,106
,2011-02-24 16:00,24,912.25,913,911.5,913,11
,2011-02-24 19:00,25,910.75,913.5,910.75,913.5,10
,2011-02-24 19:30,25,912.25,912.5,909.5,909.5,62
,2011-02-24 20:00,25,910,910,907.5,907.5,29
,2011-02-24 20:30,25,907.25,909,907.25,909,9
,2011-02-24 21:00,25,910.25,911,908.5,908.5,6
,2011-02-24 21:30,25,910.75,914.25,909.75,913.25,13
,2011-02-24 22:00,25,914,914.5,913.5,914.5,6
,2011-02-24 22:30,25,915,919.75,915,919.5,5
,2011-02-24 23:00,25,920.25,921,920.25,921,21
,2011-02-24 23:30,25,921,921,919.25,919.25,15
,2011-02-25 00:00,25,920,922,919.75,920.75,46
,2011-02-25 00:30,25,922,925,921.75,924,133
,2011-02-25 01:00,25,924,927,922,927,168
,2011-02-25 01:30,25,927,932.25,927,928.5,676
,2011-02-25 02:00,25,927.25,928,920.75,923,983
,2011-02-25 02:30,25,923,923.5,921.5,922,926
,2011-02-25 03:00,25,922.25,923.25,921.25,922.75,680
,2011-02-25 03:30,25,922.5,922.75,907.75,911,1702
,2011-02-25 04:00,25,911,919.25,911,918,1244
,2011-02-25 04:30,25,918,919,915.75,917,633
,2011-02-25 05:00,25,916.75,918.75,914.25,916.75,282
,2011-02-25 05:30,25,917,918.75,916.25,916.5,345
,2011-02-25 06:00,25,917.25,922,916.75,920,447
,2011-02-25 06:30,25,920,921.5,918.5,921.5,184
,2011-02-25 07:00,25,921.75,922,914,919,934
,2011-02-25 07:30,25,918,919,912,918,1481
,2011-02-25 08:00,25,917.75,919.75,915.5,917.25,1162
,2011-02-25 08:30,25,916.5,917,912,915.25,1342
,2011-02-25 09:00,25,915,920,912.5,919.5,1525
,2011-02-25 09:30,25,919.5,919.5,915,916.5,1391
,2011-02-25 10:00,25,916.5,922.5,915.5,922,2192
,2011-02-25 10:30,25,922,922.25,917.75,919.75,1216
,2011-02-25 11:00,25,920.25,921.5,918,919,423
,2011-02-25 11:30,25,919.25,920.75,918.5,919.75,320
,2011-02-25 12:00,25,919.75,920.25,918.75,920,293
,2011-02-25 12:30,25,920.25,925.25,920.25,923.75,765
,2011-02-25 13:00,25,923.75,927.25,921,927,272
,2011-02-25 13:30,25,927.25,928,924.75,928,86
,2011-02-25 14:00,25,927.75,931,927.75,930.25,56
,2011-02-25 14:30,25,930.25,930.25,929,929,13
,2011-02-25 15:00,25,929.25,929.5,929,929.5,36
,2011-02-25 15:30,25,928.75,928.75,928.75,928.75,5
,2011-02-25 16:00,25,928.75,929,928.75,929,3
,2011-02-25 16:30,25,930,930,930,930,1
,2011-02-27 17:00,27,932.5,936,932.5,936,24
,2011-02-27 17:30,27,938,938,938,938,10
,2011-02-27 18:00,28,936.75,936.75,936.75,936.75,2
,2011-02-27 19:00,28,934.5,934.5,934.5,934.5,1
,2011-02-27 20:30,28,935.75,937.5,935.75,937.5,15
,2011-02-27 21:00,28,938.75,939,938.75,939,6
,2011-02-27 21:30,28,939,941,939,940.5,15
,2011-02-27 22:00,28,940,940,939.75,939.75,2
,2011-02-27 22:30,28,940.5,940.5,940.25,940.25,2
,2011-02-27 23:00,28,940.25,940.5,939.75,939.75,37
,2011-02-27 23:30,28,938.25,938.25,938,938,5
,2011-02-28 00:00,28,938.5,938.5,938.5,938.5,1
,2011-02-28 00:30,28,938,938.5,937.5,937.5,93
,2011-02-28 01:00,28,937.5,937.75,933.75,936.75,42
,2011-02-28 01:30,28,937,938.25,937,938.25,61
,2011-02-28 02:00,28,936.25,938.5,933.5,935,737
,2011-02-28 02:30,28,936,936,934.75,935.25,422
,2011-02-28 03:00,28,935.25,935.5,932.25,932.5,549
,2011-02-28 03:30,28,932.5,933.5,930.75,932,536
,2011-02-28 04:00,28,932,932.25,918.75,924.75,1567
,2011-02-28 04:30,28,925,926.5,923.25,923.5,324
,2011-02-28 05:00,28,923.75,925.5,923,924.5,266
,2011-02-28 05:30,28,924.25,924.5,923,924.5,259
,2011-02-28 06:00,28,924.5,930.25,924.25,930,637
,2011-02-28 06:30,28,930,930.25,924.5,925.75,378
,2011-02-28 07:00,28,925.75,926.75,921.5,924.5,1030
,2011-02-28 07:30,28,924.75,928.25,924.25,925,468
,2011-02-28 08:00,28,924.5,928.5,923.5,927.5,456
,2011-02-28 08:30,28,927.25,928.5,922,922.25,845
,2011-02-28 09:00,28,922.5,929.25,922.25,928.25,902
,2011-02-28 09:30,28,928.5,933.25,926.5,931.5,1654
,2011-02-28 10:00,28,931.25,933,928.25,933,2002
,2011-02-28 10:30,28,932.75,933,925,925.25,1326
,2011-02-28 11:00,28,925.25,929.75,925,926.75,383
,2011-02-28 11:30,28,926.75,928.75,926.5,928.75,181
,2011-02-28 12:00,28,929.5,930,927,927.25,76
,2011-02-28 12:30,28,927.75,929,926.5,928.5,203
,2011-02-28 13:00,28,928.75,929.75,924,926.5,496
,2011-02-28 13:30,28,926.5,927,926.25,927,34
,2011-02-28 14:00,28,926.5,926.5,926,926,17
,2011-02-28 14:30,28,925,925.75,925,925.5,5
,2011-02-28 15:00,28,924,924,924,924,2
,2011-02-28 15:30,28,924.75,925.75,924,924.75,30
,2011-02-28 16:00,28,925,925.5,924.5,924.5,3
,2011-02-28 16:30,28,924.25,924.5,924.25,924.5,3
,2011-02-28 19:00,1,926,927,926,927,20
,2011-02-28 21:30,1,928.25,928.25,928.25,928.25,4
,2011-02-28 23:00,1,927.5,927.5,927.5,927.5,3
,2011-03-01 00:00,1,927.75,928,927.75,928,2
,2011-03-01 00:30,1,928.5,928.5,928.5,928.5,1
,2011-03-01 01:00,1,928.5,929,928.5,929,105
,2011-03-01 01:30,1,928,929,927.25,927.75,67
,2011-03-01 02:00,1,927,927.75,924.75,927,484
,2011-03-01 02:30,1,927,927.5,925.75,927,779
,2011-03-01 03:00,1,927,929.75,926.5,929.5,582
,2011-03-01 03:30,1,929.75,931.5,929,930.25,267
,2011-03-01 04:00,1,929.75,932.75,929.75,932.25,257
,2011-03-01 04:30,1,932.25,932.5,930.5,931.75,461
,2011-03-01 05:00,1,931.75,931.75,929,930.25,270
,2011-03-01 05:30,1,929.75,930.25,928.75,929.25,198
,2011-03-01 06:00,1,930,934.5,929.75,934.5,703
,2011-03-01 06:30,1,934.25,935.25,933.25,934.25,466
,2011-03-01 07:00,1,934.5,936.75,932,932.75,675
,2011-03-01 07:30,1,932.75,936.75,932.75,935.25,703
,2011-03-01 08:00,1,935.25,939.5,933.75,937.75,804
,2011-03-01 08:30,1,937.75,945.75,937,942.75,1737
,2011-03-01 09:00,1,942.5,943.25,938.75,940.5,983
,2011-03-01 09:30,1,940.5,942.5,939.25,939.5,745
,2011-03-01 10:00,1,939.5,941.75,938,941.5,1458
,2011-03-01 10:30,1,941.25,945.25,940.25,945.25,1258
,2011-03-01 11:00,1,945.25,947.25,943.75,945.5,825
,2011-03-01 11:30,1,945.5,946,942.25,943,823
,2011-03-01 12:00,1,943.25,945.25,943,944.75,125
,2011-03-01 12:30,1,944,944.25,941.5,944.25,369
,2011-03-01 13:00,1,944.5,953.75,944.5,953.25,842
,2011-03-01 13:30,1,953.25,953.25,952,953,118
,2011-03-01 14:00,1,953,953.5,952.75,953.25,26
,2011-03-01 14:30,1,956,959,956,959,55
,2011-03-01 15:00,1,959,962.5,959,960,61
,2011-03-01 15:30,1,960.75,963.25,960.75,963.25,18
,2011-03-01 19:00,2,959,959,959,959,1
,2011-03-01 19:30,2,959.25,959.25,959.25,959.25,4
,2011-03-01 20:30,2,957.75,957.75,956,956,84
,2011-03-01 21:00,2,956,956,956,956,33
,2011-03-01 22:30,2,954.5,955,954.5,955,11
,2011-03-02 00:00,2,957,957,955.5,955.5,49
,2011-03-02 00:30,2,955.5,955.5,953.5,953.5,71
,2011-03-02 01:00,2,953.5,955.25,953,953,77
,2011-03-02 01:30,2,953.5,955,950.75,951.5,286
,2011-03-02 02:00,2,950.75,952.25,947.5,951.25,746
,2011-03-02 02:30,2,951.25,954.25,951,953,1068
,2011-03-02 03:00,2,953.25,958,952.25,956.5,819
,2011-03-02 03:30,2,956.25,956.25,951.5,953,697
,2011-03-02 04:00,2,953.25,953.5,948.75,952.5,363
,2011-03-02 04:30,2,952.75,953.5,950.5,952.75,203
,2011-03-02 05:00,2,952.75,953.5,951.75,953.5,108
,2011-03-02 05:30,2,953.75,954,952,953.5,161
,2011-03-02 06:00,2,954.25,954.25,952.5,952.75,169
,2011-03-02 06:30,2,952.75,953.5,951,952.25,339
,2011-03-02 07:00,2,952.25,959,952,958.25,720
,2011-03-02 07:30,2,958,959.5,955.75,957.25,654
,2011-03-02 08:00,2,957.5,957.5,952.5,956.25,944
,2011-03-02 08:30,2,956,958.75,954.5,955,478
,2011-03-02 09:00,2,954,955.75,953.25,955.25,554
,2011-03-02 09:30,2,955.75,958.75,951,957.5,1405
,2011-03-02 10:00,2,957.5,966.25,956.75,966.25,2834
,2011-03-02 10:30,2,966.25,971,964.75,969,1870
,2011-03-02 11:00,2,969.25,971.5,966.75,967.25,502
,2011-03-02 11:30,2,967,967,961.75,965,870
,2011-03-02 12:00,2,964.75,966.25,962,964.5,391
,2011-03-02 12:30,2,964.5,967.5,963.25,966.75,277
,2011-03-02 13:00,2,966.75,967,958.5,964.25,747
,2011-03-02 13:30,2,964.25,964.25,960,960,23
,2011-03-02 14:00,2,956.75,962,956.75,962,58
,2011-03-02 14:30,2,962,962,962,962,3
,2011-03-02 15:00,2,964,964,962.5,963.25,13
,2011-03-02 15:30,2,963.75,963.75,963.5,963.5,4
,2011-03-02 19:00,3,960,965.25,960,965.25,62
,2011-03-02 19:30,3,965,965,965,965,7
,2011-03-02 20:00,3,965.75,965.75,965.75,965.75,1
,2011-03-02 23:30,3,964.5,964.5,961.5,961.5,8
,2011-03-03 00:00,3,958,960,945,947,267
,2011-03-03 00:30,3,951,952.75,950,952,61
,2011-03-03 01:00,3,952,955.75,952,952,180
,2011-03-03 01:30,3,953,954,952.25,953.25,54
,2011-03-03 02:00,3,952.5,961,952.25,961,1156
,2011-03-03 02:30,3,960.75,963,959,963,1326
,2011-03-03 03:00,3,963,963,959.25,961.5,484
,2011-03-03 03:30,3,961,962.25,959,961,167
,2011-03-03 04:00,3,960.75,961.25,959.5,960.5,324
,2011-03-03 04:30,3,960.5,963.5,959.5,960.75,714
,2011-03-03 05:00,3,960.25,961.5,958,958.5,516
,2011-03-03 05:30,3,958.25,959.75,957,959.5,267
,2011-03-03 06:00,3,959.25,961.25,959.25,960.25,247
,2011-03-03 06:30,3,960.5,961.25,954,956.5,898
,2011-03-03 07:00,3,956.5,957,952.5,956,517
,2011-03-03 07:30,3,955.75,958.25,953.25,955.5,701
,2011-03-03 08:00,3,955,958.25,954.25,955.25,467
,2011-03-03 08:30,3,955.5,958.5,954.25,955.25,899
,2011-03-03 09:00,3,955.25,960.25,954.5,959,869
,2011-03-03 09:30,3,959.5,960.75,951,959.75,1749
,2011-03-03 10:00,3,959.75,960.25,955.5,959.75,1437
,2011-03-03 10:30,3,960,960,954.5,955.25,1091
,2011-03-03 11:00,3,954.5,955.5,951.5,952.5,899
,2011-03-03 11:30,3,952.5,954.25,950.25,953.5,641
,2011-03-03 12:00,3,953.25,955.5,952.25,955.5,210
,2011-03-03 12:30,3,954.5,955.75,952.75,955.25,168
,2011-03-03 13:00,3,955,959,954.25,959,262
,2011-03-03 13:30,3,959.25,959.5,958.25,958.75,199
,2011-03-03 14:00,3,958.75,960.75,958.75,960.75,259
,2011-03-03 14:30,3,960.5,960.5,959.75,960.25,13
,2011-03-03 15:00,3,959.75,959.75,958.5,958.5,8
,2011-03-03 19:00,4,960,960.75,960,960.25,13
,2011-03-03 19:30,4,960.75,962,960.75,962,34
,2011-03-03 20:00,4,962,962,962,962,1
,2011-03-03 21:30,4,963,963,962,963,7
,2011-03-03 22:00,4,960,960,960,960,1
,2011-03-04 00:00,4,963.5,963.5,963.5,963.5,2
,2011-03-04 01:00,4,963.75,964.5,962.75,964.5,34
,2011-03-04 01:30,4,964.75,966.75,964.75,965.75,365
,2011-03-04 02:00,4,965.75,969,964.75,969,422
,2011-03-04 02:30,4,968.5,969.25,967.5,968,762
,2011-03-04 03:00,4,967.75,969.5,967.5,968.75,323
,2011-03-04 03:30,4,968.75,969,967,967.75,376
,2011-03-04 04:00,4,967.75,967.75,965.25,965.75,192
,2011-03-04 04:30,4,965.5,968,964,968,445
,2011-03-04 05:00,4,966.75,967,963.5,964.75,248
,2011-03-04 05:30,4,964.5,964.75,962.75,963.5,184
,2011-03-04 06:00,4,963.75,966.25,963.75,964.25,347
,2011-03-04 06:30,4,965,966.75,965,966.25,142
,2011-03-04 07:00,4,966.5,969.5,965.75,967,618
,2011-03-04 07:30,4,965.75,968.25,965.25,965.5,417
,2011-03-04 08:00,4,965.75,966.25,962.5,965.25,725
,2011-03-04 08:30,4,965,966.75,962,963.5,523
,2011-03-04 09:00,4,963.5,967,962.25,964.5,989
,2011-03-04 09:30,4,964.25,965.25,962.25,965,354
,2011-03-04 10:00,4,965,967,964,966.25,1353
,2011-03-04 10:30,4,966.25,967.75,965.25,966.5,760
,2011-03-04 11:00,4,966.25,970.25,966.25,967.75,586
,2011-03-04 11:30,4,967.75,970.25,967.75,968.75,363
,2011-03-04 12:00,4,968.25,969,967,967.75,258
,2011-03-04 12:30,4,967.5,969,965.75,966.5,160
,2011-03-04 13:00,4,966,970.5,966,969.5,734
,2011-03-04 13:30,4,969.25,969.25,968.25,969,58
,2011-03-04 14:00,4,970,970.5,970,970.5,9
,2011-03-04 14:30,4,971,971,969.75,969.75,14
,2011-03-04 15:00,4,968.75,969.75,968.75,969.75,5
,2011-03-06 17:00,6,970.25,970.25,970.25,970.25,5
,2011-03-06 18:00,7,972.5,972.5,972.5,972.5,1
,2011-03-06 19:30,7,972.5,972.5,972.5,972.5,33
,2011-03-06 20:30,7,975.5,975.5,975.5,975.5,1
,2011-03-06 22:30,7,979,979,979,979,1
,2011-03-06 23:30,7,977.5,977.5,977.5,977.5,1
,2011-03-07 01:00,7,978.25,979,978.25,979,54
,2011-03-07 01:30,7,978.5,978.5,977,977,19
,2011-03-07 02:00,7,977,977.25,973.75,977.25,615
,2011-03-07 02:30,7,977.5,978.25,977.25,977.75,370
,2011-03-07 03:00,7,977.5,977.5,976.25,976.5,429
,2011-03-07 03:30,7,976.5,977,976.25,977,167
,2011-03-07 04:00,7,977.25,981.5,977.25,981.5,532
,2011-03-07 04:30,7,981.25,987.25,979.5,985,760
,2011-03-07 05:00,7,984.5,985.25,984,985.25,286
,2011-03-07 05:30,7,985,985,983.5,983.75,181
,2011-03-07 06:00,7,984,984.75,982.5,983.25,82
,2011-03-07 06:30,7,984.25,984.5,982.75,984.25,90
,2011-03-07 07:00,7,984.25,985.25,981.75,981.75,270
,2011-03-07 07:30,7,982,983,981.75,981.75,87
,2011-03-07 08:00,7,981.25,981.5,973.25,978.5,1193
,2011-03-07 08:30,7,978.5,979,971,972.5,849
,2011-03-07 09:00,7,972.25,975.75,970.25,973.5,595
,2011-03-07 09:30,7,974,976.75,973.75,974.5,452
,2011-03-07 10:00,7,974,977.5,973.75,976.75,1412
,2011-03-07 10:30,7,976.75,977,970.25,973.25,1159
,2011-03-07 11:00,7,973.25,975,971,972.5,365
,2011-03-07 11:30,7,972.75,975.5,972.75,973.25,453
,2011-03-07 12:00,7,973,973,964.5,967.5,553
,2011-03-07 12:30,7,966,970.5,965.75,970.5,259
,2011-03-07 13:00,7,969.5,970,963,963.5,230
,2011-03-07 13:30,7,963.5,964.5,962.75,963.75,60
,2011-03-07 14:00,7,963.5,965,963.5,964.75,60
,2011-03-07 14:30,7,963.5,963.5,959,960,173
,2011-03-07 15:00,7,959,959,959,959,5
,2011-03-07 20:00,8,963.25,963.25,963.25,963.25,1
,2011-03-07 20:30,8,963,963,960.75,960.75,15
,2011-03-07 22:00,8,957.5,957.5,957,957,21
,2011-03-07 23:00,8,960,962.5,959.75,959.75,32
,2011-03-08 00:00,8,958.5,958.5,952.5,952.5,35
,2011-03-08 00:30,8,955.25,955.25,955.25,955.25,18
,2011-03-08 01:00,8,953.5,954.25,952,954.25,148
,2011-03-08 01:30,8,954.25,954.25,948.5,949,619
,2011-03-08 02:00,8,950.25,958.5,950.25,958.25,831
,2011-03-08 02:30,8,958.5,959.5,957,958.25,885
,2011-03-08 03:00,8,959,961.25,957.75,961.25,766
,2011-03-08 03:30,8,961.75,964.25,959.5,964,722
,2011-03-08 04:00,8,963,966.5,963,964.75,464
,2011-03-08 04:30,8,965,965.25,963,964.5,289
,2011-03-08 05:00,8,964.75,964.75,963,964.5,144
,2011-03-08 05:30,8,964.5,964.5,962.25,962.25,186
,2011-03-08 06:00,8,962.25,963,959.25,960.5,507
,2011-03-08 06:30,8,960.75,960.75,957,957.75,390
,2011-03-08 07:00,8,958.25,958.25,953,953.25,324
,2011-03-08 07:30,8,953,955.75,950.75,953.75,783
,2011-03-08 08:00,8,955,955.25,950.5,953,351
,2011-03-08 08:30,8,952.75,952.75,940.5,942.5,1096
,2011-03-08 09:00,8,942.5,948.25,940.5,947,518
,2011-03-08 09:30,8,947,950.25,946.25,947,620
,2011-03-08 10:00,8,946.75,951.25,946.75,949,542
,2011-03-08 10:30,8,948.75,950.5,941.5,941.75,749
,2011-03-08 11:00,8,943.5,948.5,943.25,948,224
,2011-03-08 11:30,8,948.5,950.75,948.25,948.75,159
,2011-03-08 12:00,8,948,949,947,947.25,109
,2011-03-08 12:30,8,948.75,949,947.25,947.25,22
,2011-03-08 13:00,8,947.75,949.75,947.75,948.25,107
,2011-03-08 13:30,8,948.5,949,948,948.5,15
,2011-03-08 14:00,8,948,948.5,947.25,947.25,6
,2011-03-08 14:30,8,946.25,946.25,945.5,945.5,3
,2011-03-08 15:00,8,945,945,945,945,2
,2011-03-08 15:30,8,946,946.5,946,946.5,10
,2011-03-09 00:00,9,943,943,943,943,20
,2011-03-09 00:30,9,943.25,943.25,943.25,943.25,2
,2011-03-09 01:00,9,942,946.25,942,946.25,27
,2011-03-09 01:30,9,946.75,946.75,944,945.75,21
,2011-03-09 02:00,9,946,946.5,944,946.25,383
,2011-03-09 02:30,9,946,949.5,945.75,949.5,618
,2011-03-09 03:00,9,949.5,951.5,948,951.5,158
,2011-03-09 03:30,9,951.5,955.5,950.25,954,364
,2011-03-09 04:00,9,953.5,953.75,952,952,112
,2011-03-09 04:30,9,952,953,949.25,950.5,289
,2011-03-09 05:00,9,951,951,949.5,950.5,119
,2011-03-09 05:30,9,950.25,951.75,949.25,951,203
,2011-03-09 06:00,9,951.25,954.25,950.75,954,44
,2011-03-09 06:30,9,954.5,954.75,952,953.5,152
,2011-03-09 07:00,9,953,954.5,952.25,952.25,112
,2011-03-09 07:30,9,953,955.25,953,955.25,232
,2011-03-09 08:00,9,955.25,958.75,955,958.25,640
,2011-03-09 08:30,9,958.25,959.75,956.25,959.5,372
,2011-03-09 09:00,9,958.5,960.5,958.5,960.25,674
,2011-03-09 09:30,9,961,968.5,960.5,964.5,1170
,2011-03-09 10:00,9,964.5,965.5,961.25,965,1245
,2011-03-09 10:30,9,964.75,965.75,961.25,961.5,452
,2011-03-09 11:00,9,962.25,965.25,962,964.25,113
,2011-03-09 11:30,9,963,963,957.5,960.25,232
,2011-03-09 12:00,9,959,963.5,959,963,23
,2011-03-09 12:30,9,964,964,962.75,963.25,54
,2011-03-09 13:00,9,963.5,965,962,965,190
,2011-03-09 13:30,9,964.75,964.75,964.25,964.25,2
,2011-03-09 14:00,9,965,965,965,965,4
,2011-03-09 19:30,10,970,971,970,971,19
,2011-03-09 23:30,10,968.75,968.75,968.75,968.75,24
,2011-03-10 00:00,10,968.75,968.75,968.75,968.75,11
,2011-03-10 00:30,10,970,970,970,970,20
,2011-03-10 01:30,10,967,967,967,967,10
,2011-03-10 02:00,10,968.5,968.5,965.25,965.5,139
,2011-03-10 02:30,10,964.75,966,964.25,965.5,373
,2011-03-10 03:00,10,965.75,965.75,963,963,116
,2011-03-10 03:30,10,963.5,964,962,962,22
,2011-03-10 04:00,10,961.25,961.25,957.5,959.75,109
,2011-03-10 04:30,10,960,960,958,958.25,35
,2011-03-10 05:30,10,956.5,956.5,953.5,953.5,6