,2008-05-05 11:00,5,1000.5,1000.5,1000.5,1000.5,0
,2008-05-06 11:30,6,1021.25,1021.25,1021.25,1021.25,0
,2008-05-07 11:30,7,1029.25,1029.25,1029.25,1029.25,0
,2008-05-08 11:00,8,1052.25,1052.25,1052.25,1052.25,0
,2008-05-09 11:00,9,1091.25,1091.25,1091.25,1091.25,0
,2008-05-12 11:00,12,1102.25,1102.25,1102.25,1102.25,0
,2008-05-13 11:30,13,1110.75,1110.75,1110.75,1110.75,0
,2008-05-14 11:00,14,1106.25,1106.25,1106.25,1106.25,0
,2008-05-15 12:30,15,1105.75,1105.75,1105.75,1105.75,0
,2008-05-16 11:00,16,1114.5,1114.5,1114.5,1114.5,0
,2008-05-20 11:00,20,1165.75,1165.75,1165.75,1165.75,0
,2008-05-21 11:00,21,1199.75,1199.75,1199.75,1199.75,0
,2008-05-22 11:00,22,1225.25,1225.25,1225.25,1225.25,0
,2008-05-23 11:00,23,1219,1219,1219,1219,0
,2008-05-26 11:00,26,1216.25,1216.25,1216.25,1216.25,0
,2008-05-27 11:00,27,1203.5,1203.5,1203.5,1203.5,0
,2008-05-28 11:00,28,1189,1189,1189,1189,0
,2008-05-29 11:00,29,1176.75,1176.75,1176.75,1176.75,0
,2008-05-30 11:00,30,1148.25,1148.25,1148.25,1148.25,0
,2008-06-03 11:00,3,1153,1153,1153,1153,0
,2008-06-04 11:00,4,1126.5,1126.5,1126.5,1126.5,0
,2008-06-05 11:00,5,1122,1122,1122,1122,0
,2008-06-06 11:00,6,1204,1204,1204,1204,0
,2008-06-09 11:00,9,1211.5,1211.5,1211.5,1211.5,0
,2008-06-10 11:00,10,1212.25,1212.25,1212.25,1212.25,0
,2008-06-11 11:00,11,1208,1208,1208,1208,0
,2008-06-12 11:00,12,1205,1205,1205,1205,0
,2008-06-13 11:00,13,1216.25,1216.25,1216.25,1216.25,0
,2008-06-16 11:30,16,1239.75,1239.75,1239.75,1239.75,0
,2008-06-17 11:00,17,1226,1226,1226,1226,0
,2008-06-18 11:00,18,1207,1207,1207,1207,0
,2008-06-19 11:00,19,1215.25,1215.25,1215.25,1215.25,0
,2008-06-20 11:00,20,1225.25,1225.25,1225.25,1225.25,0
,2008-06-23 11:00,23,1233.75,1233.75,1233.75,1233.75,0
,2008-06-24 11:00,24,1230.5,1230.5,1230.5,1230.5,0
,2008-06-25 11:00,25,1206.25,1206.25,1206.25,1206.25,0
,2008-06-26 11:00,26,1256.5,1256.5,1256.5,1256.5,0
,2008-06-27 11:00,27,1267.75,1267.75,1267.75,1267.75,0
,2008-06-30 11:30,30,1273.25,1273.25,1273.25,1273.25,0
,2008-07-01 11:00,1,1291,1291,1291,1291,0
,2008-07-02 11:00,2,1298.25,1298.25,1298.25,1298.25,0
,2008-07-03 11:00,3,1308.75,1308.75,1308.75,1308.75,0
,2008-07-04 11:00,4,1293.5,1293.5,1293.5,1293.5,0
,2008-07-08 11:30,8,1239.75,1239.75,1239.75,1239.75,0
,2008-07-09 11:30,9,1249.25,1249.25,1249.25,1249.25,0
,2008-07-10 11:00,10,1267.75,1267.75,1267.75,1267.75,0
,2008-07-11 11:30,11,1314,1314,1314,1314,0
,2008-07-14 11:00,14,1305.25,1305.25,1305.25,1305.25,0
,2008-07-15 11:00,15,1250.25,1250.25,1250.25,1250.25,0
,2008-07-16 11:00,16,1237,1237,1237,1237,0
,2008-07-17 11:00,17,1245,1245,1245,1245,0
,2008-07-18 11:30,18,1208,1208,1208,1208,0
,2008-07-21 11:00,21,1206.75,1206.75,1206.75,1206.75,0
,2008-07-22 11:00,22,1192,1192,1192,1192,0
,2008-07-23 11:00,23,1182.25,1182.25,1182.25,1182.25,0
,2008-07-24 11:00,24,1167.75,1167.75,1167.75,1167.75,0
,2008-07-25 11:00,25,1155.5,1155.5,1155.5,1155.5,0
,2008-07-28 11:00,28,1158,1158,1158,1158,0
,2008-07-29 11:00,29,1133.75,1133.75,1133.75,1133.75,0
,2008-07-30 11:00,30,1131,1131,1131,1131,0
,2008-07-31 11:30,31,1133.5,1133.5,1133.5,1133.5,0
,2008-08-01 11:00,1,1136,1136,1136,1136,0
,2008-08-04 11:30,4,1120.25,1120.25,1120.25,1120.25,0
,2008-08-05 11:00,5,1089.25,1089.25,1089.25,1089.25,0
,2008-08-06 11:00,6,1072.25,1072.25,1072.25,1072.25,0
,2008-08-07 11:00,7,1081.75,1081.75,1081.75,1081.75,0
,2008-08-08 11:00,8,1058.75,1058.75,1058.75,1058.75,0
,2008-08-11 11:30,11,1058.5,1058.5,1058.5,1058.5,0
,2008-08-12 11:30,12,1044,1044,1044,1044,0
,2008-08-13 11:00,13,1050.75,1050.75,1050.75,1050.75,0
,2008-08-14 11:00,14,1050.75,1050.75,1050.75,1050.75,0
,2008-08-15 11:00,15,1037,1037,1037,1037,0
,2008-08-18 11:30,18,1048.25,1048.25,1048.25,1048.25,0
,2008-08-19 11:00,19,1055.25,1055.25,1055.25,1055.25,0
,2008-08-20 11:00,20,1053,1053,1053,1053,0
,2008-08-21 11:00,21,1125.75,1125.75,1125.75,1125.75,0
,2008-08-22 11:30,22,1106.75,1106.75,1106.75,1106.75,0
,2008-08-25 11:00,25,1093.75,1093.75,1093.75,1093.75,0
,2008-08-26 11:00,26,1099.75,1099.75,1099.75,1099.75,0
,2008-08-27 11:30,27,1098.25,1098.25,1098.25,1098.25,0
,2008-08-28 11:00,28,1091.5,1091.5,1091.5,1091.5,0
,2008-08-29 11:30,29,1089.5,1089.5,1089.5,1089.5,0
,2008-09-01 11:00,1,1047.5,1047.5,1047.5,1047.5,0
,2008-09-02 11:30,2,1047.25,1047.25,1047.25,1047.25,0
,2008-09-03 11:00,3,1041,1041,1041,1041,0
,2008-09-04 11:00,4,1038.75,1038.75,1038.75,1038.75,0
,2008-09-05 11:00,5,1023.5,1023.5,1023.5,1023.5,0
,2008-09-09 11:00,9,1004.75,1004.75,1004.75,1004.75,0
,2008-09-10 11:00,10,983.25,983.25,983.25,983.25,0
,2008-09-11 11:00,11,978.5,978.5,978.5,978.5,0
,2008-09-12 11:00,12,979.5,979.5,979.5,979.5,0
,2008-09-16 11:00,16,916,916,916,916,0
,2008-09-17 11:00,17,919,919,919,919,0
,2008-09-18 11:00,18,941,941,941,941,0
,2008-09-19 11:00,19,958.75,958.75,958.75,958.75,0
,2008-09-22 11:00,22,1008.5,1008.5,1008.5,1008.5,0
,2008-09-23 11:00,23,1007,1007,1007,1007,0
,2008-09-24 11:00,24,1019.5,1019.5,1019.5,1019.5,0
,2008-09-25 10:30,25,1010.25,1010.25,1010.25,1010.25,0
,2008-09-26 11:00,26,1013,1013,1013,1013,0
,2008-09-29 11:30,29,986.25,986.25,986.25,986.25,0
,2008-09-30 11:00,30,977.75,977.75,977.75,977.75,0
,2008-10-01 11:00,1,972.75,972.75,972.75,972.75,0
,2008-10-02 11:00,2,945.5,945.5,945.5,945.5,0
,2008-10-03 10:30,3,937,937,937,937,0
,2008-10-06 11:00,6,903.25,903.25,903.25,903.25,0
,2008-10-07 11:00,7,894.25,894.25,894.25,894.25,0
,2008-10-08 11:00,8,868.75,868.75,868.75,868.75,0
,2008-10-09 11:00,9,880.5,880.5,880.5,880.5,0
,2008-10-10 11:00,10,835.75,835.75,835.75,835.75,0
,2008-10-13 11:30,13,848,848,848,848,0
,2008-10-14 11:00,14,850,850,850,850,0
,2008-10-15 11:00,15,809.75,809.75,809.75,809.75,0
,2008-10-16 11:00,16,776.75,776.75,776.75,776.75,0
,2008-10-17 11:00,17,782,782,782,782,0
,2008-10-20 11:00,20,786,786,786,786,0
,2008-10-21 11:30,21,782,782,782,782,0
,2008-10-22 11:00,22,760.75,760.75,760.75,760.75,0
,2008-10-23 11:30,23,766.25,766.25,766.25,766.25,0
,2008-10-24 11:00,24,737,737,737,737,0
,2008-10-27 12:00,27,735.5,735.5,735.5,735.5,0
,2008-10-28 12:30,28,731.25,731.25,731.25,731.25,0
,2008-10-29 12:00,29,762.75,762.75,762.75,762.75,0
,2008-10-30 12:00,30,736,736,736,736,0
,2008-10-31 12:00,31,739.25,739.25,739.25,739.25,0
,2008-11-20 08:00,20,655,655,655,655,20
,2008-11-24 09:30,24,640,645,640,645,10
,2008-11-24 10:00,24,647.5,650,647.5,650,10
,2008-11-25 04:30,25,657,657,657,657,5
,2008-11-25 08:30,25,665,665,665,665,5
,2008-11-26 09:00,26,660,660,660,660,5
,2008-11-28 06:00,28,662,662,662,662,5
,2009-01-21 09:00,21,538,538,538,538,25
,2009-01-22 11:30,22,532,532,532,532,10
,2009-01-23 11:00,23,535,535,535,535,20
,2009-01-30 09:30,30,551.5,551.5,551.5,551.5,3
,2009-02-02 09:00,2,531,531,531,531,3
,2009-02-02 14:00,2,526,526,526,526,5
,2009-02-03 03:30,3,523.5,523.5,523.5,523.5,3
,2009-02-03 04:00,3,521.5,521.5,521.5,521.5,3
,2009-02-03 07:30,3,523.5,523.5,523.5,523.5,3
,2009-02-03 08:00,3,523,523,523,523,3
,2009-02-03 13:30,3,521,521,521,521,7
,2009-02-05 07:00,5,523.5,523.5,523.5,523.5,1
,2009-02-05 07:30,5,523.5,523.5,523.5,523.5,4
,2009-02-06 09:00,6,525.5,525.5,521.5,521.5,6
,2009-02-10 12:30,10,527.5,527.5,527.5,527.5,2
,2009-02-11 10:30,11,519.5,519.5,519.5,519.5,2
,2009-03-19 07:30,19,525.5,525.5,525.5,525.5,10
,2009-03-19 09:00,19,527.5,527.5,526,526,65
,2009-03-19 11:00,19,522,522,522,522,25
,2009-03-20 05:30,20,524,525,524,525,9
,2009-03-20 07:30,20,526,526,526,526,20
,2009-03-20 08:00,20,525,525,525,525,5
,2009-03-24 07:00,24,562.25,562.25,562.25,562.25,3
,2009-03-24 08:00,24,566,566,566,566,3
,2009-03-24 08:30,24,562.25,562.25,562.25,562.25,4
,2009-03-26 11:00,26,551.5,551.5,551.5,551.5,6
,2009-03-26 11:30,26,552,552,552,552,25
,2009-03-30 10:30,30,527,527,527,527,5
,2009-03-31 03:30,31,520.5,521,520.5,521,29
,2009-03-31 04:00,31,521.5,525.25,521.5,525.25,7
,2009-04-01 07:30,1,513,513,513,513,12
,2009-04-03 03:30,3,547.5,547.5,547.5,547.5,12
,2009-04-03 08:00,3,542.75,542.75,542.75,542.75,3
,2009-04-03 10:00,3,537.75,537.75,537.75,537.75,4
,2009-04-03 10:30,3,540.5,540.5,540.5,540.5,4
,2009-04-06 08:00,6,542,542.25,536.75,537.25,41
,2009-04-07 05:00,7,541.75,541.75,541.75,541.75,8
,2009-04-07 10:00,7,539.5,539.75,538.25,538.5,26
,2009-04-07 10:30,7,539,539.25,538.25,539.25,33
,2009-04-08 08:30,8,537,537.5,537,537.5,11
,2009-04-08 09:30,8,538.5,541,538.25,540.75,16
,2009-04-09 13:00,9,549,549,549,549,4
,2009-04-09 13:30,9,547.75,547.75,547.5,547.5,8
,2009-04-13 09:30,13,526.25,527.5,525,526.75,104
,2009-04-13 10:00,13,526.75,528.5,525.75,528.5,69
,2009-04-13 10:30,13,530.75,530.75,529.5,529.5,5
,2009-04-13 11:30,13,538,538,538,538,4
,2009-04-14 03:00,14,534.25,535.75,534.25,535.75,14
,2009-04-14 08:30,14,536,536,536,536,5
,2009-04-15 12:00,15,538.5,538.5,538.5,538.5,3
,2009-04-17 09:30,17,540.25,540.25,538.75,539.25,120
,2009-04-17 10:00,17,539.25,540.75,539.25,540.75,46
,2009-04-17 10:30,17,540.5,540.75,540.5,540.75,6
,2009-04-20 10:00,20,515,515,515,515,1
,2009-04-20 11:30,20,516.5,517.25,516.5,517.25,4
,2009-04-20 12:00,20,517.25,517.25,516.25,516.75,25
,2009-04-20 12:30,20,515,516,515,516,3
,2009-04-20 13:00,20,516.75,516.75,516,516.25,8
,2009-04-21 08:30,21,504.5,504.5,504.5,504.5,4
,2009-04-21 11:30,21,516,517.5,516,517.5,13
,2009-04-21 12:00,21,516.25,517.25,516.25,517.25,3
,2009-04-21 12:30,21,517.5,517.5,516.25,516.5,4
,2009-04-22 08:30,22,512.25,512.25,511.25,512.25,16
,2009-04-22 09:00,22,512.5,515.25,512.5,515.25,9
,2009-04-22 10:00,22,507,509.25,507,509.25,9
,2009-04-22 10:30,22,509,509.75,509,509.75,11
,2009-04-22 11:00,22,508.25,509,508.25,509,12
,2009-04-23 10:00,23,507.5,507.5,507.25,507.25,32
,2009-04-23 12:30,23,509.75,510,509.75,510,17
,2009-04-24 04:30,24,509.75,510.25,509.5,510.25,48
,2009-04-24 05:00,24,510.5,510.5,510.5,510.5,8
,2009-04-27 08:30,27,503.5,503.5,502.5,502.5,6
,2009-04-27 13:00,27,508.25,508.25,508.25,508.25,1
,2009-04-28 03:30,28,502.25,502.25,502.25,502.25,10
,2009-04-29 07:00,29,513,513,513,513,30
,2009-04-29 07:30,29,513.5,513.5,513.5,513.5,20
,2009-04-30 05:30,30,516,516,516,516,10
,2009-04-30 10:30,30,513.75,514.25,513.75,514.25,8
,2009-05-04 13:30,4,542.25,542.25,542.25,542.25,4
,2009-05-05 07:30,5,541.5,542.75,541.25,542.75,26
,2009-05-05 09:00,5,540,540,540,540,1
,2009-05-05 10:30,5,538,538,538,538,15
,2009-05-06 05:00,6,540.75,540.75,540.75,540.75,11
,2009-05-06 13:00,6,553,553,553,553,10
,2009-05-07 03:00,7,559.75,559.75,559.75,559.75,5
,2009-05-07 10:30,7,559.75,559.75,559.75,559.75,1
,2009-05-08 08:30,8,561.25,561.25,561.25,561.25,15
,2009-05-08 10:00,8,556,556,556,556,1
,2009-05-13 08:30,13,564.25,564.25,564.25,564.25,30
,2009-05-14 05:00,14,553.5,553.5,553.5,553.5,1
,2009-05-14 07:30,14,553.75,553.75,553.75,553.75,1
,2009-05-14 13:00,14,562,562.25,562,562.25,35
,2009-05-18 12:00,18,560,560,560,560,3
,2009-05-19 09:30,19,553.25,553.25,553,553,6
,2009-05-19 10:00,19,552.75,553.5,552.5,553.5,16
,2009-05-20 08:30,20,568.5,568.5,568.5,568.5,4
,2009-05-20 13:00,20,570.75,570.75,570.75,570.75,2
,2009-05-26 11:00,26,576.5,576.5,576.5,576.5,29
,2009-05-27 07:00,27,578.25,578.25,578.25,578.25,5
,2009-05-27 10:00,27,579.5,579.5,579.5,579.5,1
,2009-05-27 13:00,27,580,580,580,580,21
,2009-05-29 03:00,29,600.75,600.75,600.75,600.75,5
,2009-05-29 04:00,29,602,602,602,602,4
,2009-06-01 04:30,1,619.25,620.5,619.25,620.25,39
,2009-06-01 05:00,1,620.25,620.25,620.25,620.25,3
,2009-06-01 06:00,1,620.5,620.75,620.5,620.75,14
,2009-06-01 08:00,1,619.5,619.5,619.5,619.5,10
,2009-06-01 08:30,1,619.75,620.5,619.75,620.5,5
,2009-06-01 13:00,1,627.75,631.5,627.5,631.5,28
,2009-06-02 08:00,2,629.5,629.5,627.75,628.25,54
,2009-06-02 10:00,2,635.75,635.75,635.75,635.75,1
,2009-06-02 10:30,2,634.5,634.5,634.25,634.5,11
,2009-06-02 11:00,2,633,633,633,633,2
,2009-06-02 12:00,2,639.25,639.25,639.25,639.25,7
,2009-06-03 03:00,3,636.5,636.5,636.5,636.5,1
,2009-06-03 05:30,3,634.5,636.5,634.25,636.5,6
,2009-06-03 06:00,3,636,636,633.25,633.25,9
,2009-06-03 07:00,3,633,633,633,633,3
,2009-06-03 07:30,3,632,632,632,632,1
,2009-06-03 08:00,3,633.25,634.25,633.25,633.25,8
,2009-06-03 10:30,3,627.5,627.5,627.5,627.5,11
,2009-06-03 14:30,3,627,627.25,627,627.25,6
,2009-06-04 05:30,4,633,633,633,633,1
,2009-06-04 06:30,4,633.5,633.5,633,633,39
,2009-06-04 10:00,4,641,641,641,641,1
,2009-06-04 11:00,4,638.5,638.5,638.5,638.5,3
,2009-06-04 13:00,4,641.25,641.5,641,641,6
,2009-06-04 13:30,4,639,639,639,639,1
,2009-06-04 14:00,4,639,639,639,639,4
,2009-06-05 08:30,5,640.25,640.25,634.75,634.75,20
,2009-06-05 11:00,5,641.25,641.25,641.25,641.25,4
,2009-06-05 13:00,5,634.5,638,634.5,638,64
,2009-06-08 02:30,8,631,631,631,631,4
,2009-06-08 03:00,8,629.75,629.75,629.25,629.25,4
,2009-06-08 05:00,8,631.25,631.25,631.25,631.25,2
,2009-06-08 09:30,8,639,639,637.75,637.75,20
,2009-06-09 04:30,9,641.5,641.5,641.5,641.5,20
,2009-06-09 08:00,9,645.5,648,645.5,646.75,43
,2009-06-09 08:30,9,646,646,643.5,643.5,10
,2009-06-09 09:00,9,641.75,641.75,641.75,641.75,3
,2009-06-09 11:30,9,645,645,645,645,14
,2009-06-09 12:00,9,645,645,645,645,12
,2009-06-10 06:00,10,653.25,653.25,653,653,23
,2009-06-10 09:00,10,650.75,650.75,650.75,650.75,1
,2009-06-10 09:30,10,654,655.5,653.75,654.5,32
,2009-06-10 10:00,10,653,653.5,651.5,652.75,41
,2009-06-10 10:30,10,651.75,653.25,651.75,653.25,48
,2009-06-10 12:00,10,652.75,653.25,651.5,653,10
,2009-06-10 12:30,10,651,651.25,649.5,651.25,8
,2009-06-10 13:00,10,651.25,654.5,651,653.25,60
,2009-06-10 13:30,10,654.5,654.75,654.5,654.75,3
,2009-06-11 07:00,11,657,657,657,657,8
,2009-06-12 10:00,12,654.75,654.75,654.75,654.75,1
,2009-06-15 03:30,15,653,653,653,653,16
,2009-06-15 08:30,15,649.75,649.75,649.75,649.75,8
,2009-06-15 09:30,15,644.75,644.75,644.75,644.75,10
,2009-06-15 10:00,15,642,642,642,642,2
,2009-06-15 10:30,15,641.5,641.5,641.5,641.5,1
,2009-06-16 01:30,16,648.5,648.5,648.5,648.5,1
,2009-06-16 07:30,16,661.25,661.25,661.25,661.25,13
,2009-06-17 01:00,17,652.75,653.25,652.75,653.25,6
,2009-06-17 04:30,17,646.75,647,645.25,647,24
,2009-06-17 05:30,17,646.25,646.25,646.25,646.25,35
,2009-06-17 06:30,17,646.75,646.75,646.75,646.75,30
,2009-06-17 07:00,17,646.75,646.75,646.75,646.75,5
,2009-06-17 08:30,17,647.25,647.25,647.25,647.25,4
,2009-06-17 09:30,17,644.5,644.5,644.5,644.5,48
,2009-06-17 10:00,17,646.5,649.25,646.5,649.25,7
,2009-06-17 10:30,17,647.75,648,647.75,648,14
,2009-06-17 11:00,17,650.75,651.25,650.5,650.5,64
,2009-06-17 11:30,17,653.75,654,653.75,654,16
,2009-06-17 13:00,17,656,656,656,656,15
,2009-06-18 06:30,18,653.5,653.5,650.5,650.5,5
,2009-06-18 07:00,18,652.25,652.25,652.25,652.25,10
,2009-06-19 06:30,19,657,657,657,657,8
,2009-06-19 09:00,19,656.5,656.5,653.5,653.5,15
,2009-06-19 10:00,19,654.25,654.25,654.25,654.25,3
,2009-06-19 11:00,19,652,652,652,652,20
,2009-06-23 06:00,23,618.5,622,618.5,622,31
,2009-06-23 10:30,23,623,623,623,623,5
,2009-06-23 13:00,23,633,633,633,633,5
,2009-06-24 05:30,24,630,630,630,630,16
,2009-06-24 06:00,24,630,630,629.75,629.75,18
,2009-06-24 09:00,24,629,631,629,631,62
,2009-06-24 09:30,24,633.5,633.5,633.5,633.5,2
,2009-06-24 12:30,24,626.25,626.25,626.25,626.25,30
,2009-06-24 13:00,24,628.5,629,628.5,629,15
,2009-06-25 07:30,25,632.75,633.25,632.75,633.25,11
,2009-06-25 08:00,25,636.75,636.75,636.75,636.75,5
,2009-06-25 09:30,25,636.25,636.25,635,635,27
,2009-06-25 10:00,25,637.5,637.5,637.5,637.5,2
,2009-06-25 10:30,25,637.75,637.75,637.75,637.75,2
,2009-06-26 07:30,26,637,638.75,637,638.75,20
,2009-06-26 09:00,26,636,636,632.75,632.75,75
,2009-06-26 09:30,26,632,632.25,632,632.25,17
,2009-06-26 10:30,26,631.75,631.75,628,629,88
,2009-06-26 11:00,26,629.5,629.5,629.5,629.5,12
,2009-06-26 11:30,26,629.5,629.5,629,629,16
,2009-06-29 05:30,29,633,633,633,633,1
,2009-06-30 07:30,30,646.75,647,646.75,647,80
,2009-06-30 09:00,30,640.25,640.25,640.25,640.25,3
,2009-07-01 03:30,1,639.5,639.5,639.5,639.5,10
,2009-07-01 09:30,1,642,642,642,642,50
,2009-07-01 10:30,1,625,626,625,626,13
,2009-07-02 05:30,2,615.75,615.75,615.75,615.75,1
,2009-07-02 08:30,2,609.75,612.5,609.75,612.5,4
,2009-07-02 10:00,2,612.5,612.5,610.25,610.25,12
,2009-07-02 11:30,2,610.5,610.5,610.5,610.5,3
,2009-07-02 12:00,2,612.75,613.25,612.75,613.25,27
,2009-07-02 12:30,2,613.25,613.5,613.25,613.5,12
,2009-07-03 02:30,3,610,610,609.75,609.75,5
,2009-07-03 03:00,3,608,608,607.25,607.25,10
,2009-07-03 03:30,3,606.25,606.25,606.25,606.25,10
,2009-07-03 04:00,3,607.25,607.25,607.25,607.25,4
,2009-07-03 06:30,3,610.25,610.75,610.25,610.75,3
,2009-07-03 07:30,3,608.75,609,608.75,609,10
,2009-07-03 09:00,3,606.75,607,606.5,606.5,33
,2009-07-03 10:00,3,605,605,604.75,604.75,17
,2009-07-03 11:30,3,600.75,600.75,600.75,600.75,94
,2009-07-06 05:30,6,587.25,588,587.25,588,16
,2009-07-06 06:00,6,587.75,587.75,587.75,587.75,5
,2009-07-06 07:30,6,590.5,590.5,590.5,590.5,5
,2009-07-06 10:30,6,591.25,591.25,591.25,591.25,3
,2009-07-06 11:00,6,593.5,593.5,593.5,593.5,8
,2009-07-06 12:30,6,588,588,588,588,10
,2009-07-07 06:00,7,589.5,589.5,589.5,589.5,24
,2009-07-07 09:30,7,581,581,581,581,24
,2009-07-07 10:00,7,580,580,579.5,579.5,43
,2009-07-07 10:30,7,578.25,578.75,578.25,578.5,32
,2009-07-08 02:30,8,574.25,574.5,574.25,574.25,50
,2009-07-08 03:30,8,574.75,574.75,574.75,574.75,9
,2009-07-08 04:00,8,574.75,574.75,574.25,574.25,21
,2009-07-08 06:30,8,574.25,574.25,574.25,574.25,50
,2009-07-08 07:00,8,574.25,574.25,574.25,574.25,50
,2009-07-08 07:30,8,573,573,573,573,2
,2009-07-08 10:00,8,565.5,565.5,563.75,563.75,40
,2009-07-08 11:00,8,563,563,562.75,562.75,83
,2009-07-09 04:30,9,568.5,568.75,568.5,568.75,10
,2009-07-09 05:00,9,569,569.5,569,569.5,5
,2009-07-09 08:00,9,568.5,568.5,566.75,566.75,10
,2009-07-09 08:30,9,562.25,562.25,562.25,562.25,2
,2009-07-09 10:00,9,559,559,555.75,556.75,85
,2009-07-09 11:30,9,559,559,559,559,5
,2009-07-10 07:30,10,553.75,554,553.75,554,24
,2009-07-10 08:00,10,553,553.25,553,553.25,2
,2009-07-10 08:30,10,554.75,557,554.25,554.25,11
,2009-07-10 09:00,10,554,559,554,559,82
,2009-07-10 10:00,10,550.75,551.25,550.75,550.75,21
,2009-07-10 10:30,10,550.5,550.5,550.5,550.5,5
,2009-07-10 11:00,10,551,551,551,551,10
,2009-07-10 11:30,10,550.75,550.75,550.75,550.75,5
,2009-07-13 03:30,13,550.25,550.75,549.75,550.5,63
,2009-07-13 04:00,13,552.5,552.5,552.5,552.5,1
,2009-07-13 04:30,13,553.5,553.5,553.5,553.5,1
,2009-07-13 09:00,13,544,545.5,543,545.5,154
,2009-07-13 09:30,13,545.5,545.5,545.5,545.5,136
,2009-07-13 10:00,13,547.5,547.5,544.25,544.25,57
,2009-07-14 06:00,14,553,553.5,553,553,17
,2009-07-14 06:30,14,554.75,555.5,554.75,555.5,28
,2009-07-14 07:00,14,555.5,555.5,555.5,555.5,4
,2009-07-14 08:00,14,553.5,558,553.5,558,21
,2009-07-14 08:30,14,555.25,555.25,552.25,552.25,7
,2009-07-14 09:00,14,552.5,552.5,551.25,551.75,36
,2009-07-14 12:00,14,548,549,547.25,547.25,9
,2009-07-14 13:00,14,547.5,547.5,547.5,547.5,14
,2009-07-15 07:30,15,555.25,555.25,555.25,555.25,14
,2009-07-15 09:00,15,557.5,557.5,557.5,557.5,5
,2009-07-15 09:30,15,554.75,554.75,554.75,554.75,2
,2009-07-15 10:00,15,558.75,558.75,558.25,558.25,13
,2009-07-15 10:30,15,560,562.75,560,562.75,114
,2009-07-16 03:00,16,561.75,561.75,561.75,561.75,1
,2009-07-16 04:00,16,560.75,560.75,559.75,560,55
,2009-07-16 04:30,16,560.75,560.75,560.75,560.75,13
,2009-07-16 10:00,16,570,570,569.75,569.75,6
,2009-07-16 13:00,16,571,571.25,570.75,571.25,4
,2009-07-17 02:00,17,568,568,567.75,567.75,8
,2009-07-17 05:30,17,569,569,569,569,29
,2009-07-17 06:00,17,571,571,571,571,25
,2009-07-17 09:30,17,584.5,584.5,584.25,584.25,17
,2009-07-17 11:00,17,584.25,584.25,584.25,584.25,4
,2009-07-20 02:30,20,593.25,593.5,593.25,593.5,44
,2009-07-20 03:00,20,594.75,594.75,594.75,594.75,7
,2009-07-20 03:30,20,596.5,596.5,596.5,596.5,11
,2009-07-20 04:30,20,595.75,595.75,595.75,595.75,1
,2009-07-20 10:00,20,591.5,591.5,590,590,2
,2009-07-21 08:30,21,604.5,606.5,604.5,606.5,45
,2009-07-21 09:00,21,603,603,603,603,15
,2009-07-21 10:30,21,600.75,600.75,600.75,600.75,1
,2009-07-21 13:30,21,600,600,600,600,10
,2009-07-22 03:30,22,595.5,595.5,595.5,595.5,17
,2009-07-22 04:00,22,595.5,595.5,595.5,595.5,3
,2009-07-22 09:00,22,597.25,597.25,597.25,597.25,2
,2009-07-22 13:00,22,605.75,605.75,605.75,605.75,3
,2009-07-22 13:30,22,605.25,605.5,605.25,605.5,6
,2009-07-23 06:00,23,603.25,603.25,603.25,603.25,13
,2009-07-23 08:00,23,604.75,604.75,602.25,602.25,6
,2009-07-23 08:30,23,606.75,606.75,606.5,606.5,23
,2009-07-23 09:00,23,612.75,614,612.75,613.75,28
,2009-07-23 09:30,23,614.5,614.5,614,614,19
,2009-07-23 10:00,23,614.25,618,614.25,618,9
,2009-07-23 12:00,23,622,622.5,620.75,620.75,30
,2009-07-24 03:00,24,622.25,622.5,622.25,622.5,20
,2009-07-24 03:30,24,622.75,622.75,622.75,622.75,6
,2009-07-24 04:00,24,623,623,622.5,622.5,44
,2009-07-24 09:00,24,618.5,618.5,618.5,618.5,8
,2009-07-24 12:30,24,625.5,625.5,625.5,625.5,3
,2009-07-27 02:00,27,628,628,628,628,4
,2009-07-27 04:00,27,627.5,627.5,627.5,627.5,5
,2009-07-27 05:00,27,628.5,628.5,628.5,628.5,31
,2009-07-27 06:00,27,628.25,628.25,628.25,628.25,7
,2009-07-27 07:00,27,628.25,628.25,628.25,628.25,3
,2009-07-27 09:30,27,623,623,622.75,622.75,19
,2009-07-27 12:00,27,625,625,625,625,4
,2009-07-27 12:30,27,624.75,624.75,624.75,624.75,5
,2009-07-28 06:30,28,622.5,622.5,622.5,622.5,60
,2009-07-28 07:30,28,621.75,621.75,621.75,621.75,1
,2009-07-28 08:30,28,620.75,620.75,620.75,620.75,3
,2009-07-28 09:00,28,621.5,621.5,616.25,616.25,48
,2009-07-28 09:30,28,618.25,618.25,618.25,618.25,39
,2009-07-28 10:00,28,618,618,617.75,617.75,35
,2009-07-28 10:30,28,616.75,616.75,616.75,616.75,5
,2009-07-29 09:30,29,605.5,605.5,602,602,33
,2009-07-29 10:00,29,600,600,596,596.25,29
,2009-07-29 12:30,29,594.75,595.5,594.75,595.5,11
,2009-07-29 13:00,29,593,593,593,593,1
,2009-07-29 13:30,29,592.75,592.75,592.5,592.5,25
,2009-07-30 02:30,30,595,595,595,595,5
,2009-07-30 03:00,30,597.5,597.5,594.5,594.5,189
,2009-07-30 03:30,30,594.75,594.75,594.25,594.25,25
,2009-07-30 04:00,30,600,600,600,600,4
,2009-07-30 04:30,30,600.5,601.25,599.5,600,38
,2009-07-30 07:30,30,604,606.25,604,606.25,10
,2009-07-30 08:30,30,603,603.25,603,603.25,14
,2009-07-30 09:00,30,611.75,614,611.75,612.75,39
,2009-07-30 09:30,30,612.75,612.75,612.75,612.75,22
,2009-07-30 10:00,30,620.25,620.25,620.25,620.25,8
,2009-07-30 11:00,30,618.25,618.5,617.25,617.75,14
,2009-07-30 12:00,30,619.75,619.75,619.75,619.75,10
,2009-07-31 02:00,31,623.75,623.75,623.75,623.75,2
,2009-07-31 02:30,31,624,624,624,624,2
,2009-07-31 04:00,31,613.25,614,613.25,614,28
,2009-07-31 04:30,31,615,615,615,615,11
,2009-07-31 05:00,31,618,618,617,617.25,22
,2009-07-31 07:30,31,620.5,621,620.5,621,4
,2009-07-31 08:00,31,606.5,606.5,606,606,9
,2009-07-31 08:30,31,619,620.75,619,619,30
,2009-07-31 09:00,31,620.25,620.25,620,620,12
,2009-07-31 10:00,31,623.5,623.75,623,623,24
,2009-07-31 10:30,31,625,625.25,625,625.25,4
,2009-07-31 11:00,31,627.5,627.5,627.25,627.5,55
,2009-07-31 12:00,31,628.75,628.75,628.75,628.75,5
,2009-08-03 02:30,3,642,642,641.75,641.75,10
,2009-08-03 06:00,3,643.75,643.75,643.75,643.75,1
,2009-08-03 06:30,3,643.75,644,643.25,643.75,13
,2009-08-03 07:00,3,642,642,641.5,641.5,5
,2009-08-03 08:00,3,644,646,644,646,8
,2009-08-03 08:30,3,645.25,645.25,644,644.25,36
,2009-08-03 09:00,3,646.5,647,646.5,647,40
,2009-08-03 09:30,3,647,647,647,647,2
,2009-08-03 10:00,3,644.5,644.5,644.5,644.5,5
,2009-08-03 10:30,3,646,646,646,646,5
,2009-08-03 11:00,3,646.25,646.25,646,646,10
,2009-08-03 11:30,3,643,643.5,643,643.25,16
,2009-08-05 06:30,5,652,652.25,652,652.25,12
,2009-08-05 08:00,5,657.5,657.5,656.25,656.25,38
,2009-08-05 09:30,5,652,656.25,651.5,656,66
,2009-08-05 10:00,5,656,657.75,654.5,657.75,193
,2009-08-05 11:00,5,653.5,656.75,653.5,656.75,33
,2009-08-05 13:00,5,660.5,664.5,660.5,663.5,41
,2009-08-05 13:30,5,662.5,662.5,662.25,662.25,3
,2009-08-06 04:00,6,664.75,664.75,664.75,664.75,2
,2009-08-06 04:30,6,660.25,660.25,660.25,660.25,3
,2009-08-06 08:00,6,667,667,666.25,666.25,5
,2009-08-06 08:30,6,660.25,660.25,660.25,660.25,1
,2009-08-06 09:00,6,659,659,659,659,3
,2009-08-06 09:30,6,659.25,659.25,659.25,659.25,2
,2009-08-07 04:30,7,656.75,656.75,656.75,656.75,5
,2009-08-07 07:30,7,663.25,663.25,663.25,663.25,4
,2009-08-07 08:00,7,664.5,666,664.5,666,6
,2009-08-07 08:30,7,658,660.5,658,659,27
,2009-08-07 09:00,7,656.5,656.5,654.75,654.75,9
,2009-08-07 09:30,7,658,658,658,658,2
,2009-08-07 10:00,7,659,659,658.25,658.5,6
,2009-08-10 07:00,10,654.75,655,654.25,654.25,10
,2009-08-10 08:00,10,654,657.75,654,657.25,84
,2009-08-10 10:00,10,655.25,655.25,655.25,655.25,3
,2009-08-10 12:00,10,652.5,652.5,652.5,652.5,5
,2009-08-10 12:30,10,653.75,654,653.75,654,5
,2009-08-10 13:00,10,656.5,656.5,656.5,656.5,10
,2009-08-10 14:00,10,660,660,659.25,659.5,4
,2009-08-11 03:00,11,657,657,657,657,5
,2009-08-11 09:30,11,645.25,645.25,645.25,645.25,15
,2009-08-11 10:00,11,648,648,642.25,642.25,26
,2009-08-11 10:30,11,643.25,643.25,643.25,643.25,1
,2009-08-12 06:30,12,643,643,642.5,642.5,28
,2009-08-12 07:00,12,642.5,642.5,642.5,642.5,3
,2009-08-12 08:30,12,650,652.75,650,652.75,39
,2009-08-12 09:00,12,652.75,653,652.75,652.75,16
,2009-08-12 10:00,12,646.25,646.25,646.25,646.25,1
,2009-08-12 10:30,12,649.75,649.75,649.75,649.75,1
,2009-08-13 06:30,13,649.5,649.5,648.75,648.75,4
,2009-08-13 10:30,13,649.5,649.5,649.5,649.5,11
,2009-08-13 13:00,13,647,647,647,647,4
,2009-08-13 13:30,13,647.25,647.25,647.25,647.25,2
,2009-08-14 08:30,14,648,648,648,648,1
,2009-08-14 09:30,14,634.25,634.25,633.5,633.5,17
,2009-08-14 10:00,14,635.25,635.25,634.5,634.5,17
,2009-08-14 12:30,14,627.25,627.25,627.25,627.25,3
,2009-08-17 08:00,17,619.5,619.5,619.5,619.5,1
,2009-08-17 09:30,17,614.25,614.25,614.25,614.25,10
,2009-08-17 10:00,17,614.25,614.25,611.75,613.25,33
,2009-08-17 10:30,17,612.75,614.75,612.5,614.75,25
,2009-08-17 11:00,17,615.25,615.75,614.75,615.75,15
,2009-08-17 11:30,17,616.25,616.25,616.25,616.25,2
,2009-08-17 13:30,17,621.25,621.5,621.25,621.5,9
,2009-08-18 04:30,18,624.75,624.75,624.75,624.75,1
,2009-08-18 05:30,18,626,626,626,626,10
,2009-08-18 06:00,18,625.75,625.75,625.5,625.5,16
,2009-08-18 07:30,18,613,613,613,613,6
,2009-08-18 08:00,18,613.75,613.75,612.75,612.75,2
,2009-08-18 10:00,18,621.75,623.75,621.75,623,11
,2009-08-18 11:00,18,631.75,632,631.75,632,10
,2009-08-18 11:30,18,631.25,631.25,630.5,630.5,3
,2009-08-19 04:00,19,630.25,630.25,630.25,630.25,5
,2009-08-19 06:00,19,629.25,629.25,629.25,629.25,5
,2009-08-19 07:30,19,626.5,626.5,626.5,626.5,1
,2009-08-19 08:00,19,626,626,626,626,4
,2009-08-19 09:00,19,634,634,634,634,6
,2009-08-19 09:30,19,641.75,641.75,641.75,641.75,5
,2009-08-19 10:30,19,643,643,642.75,642.75,3
,2009-08-19 11:30,19,647.75,648,647.25,647.25,3
,2009-08-19 12:00,19,647.5,648,646.75,646.75,7
,2009-08-20 05:00,20,644.75,644.75,644.75,644.75,18
,2009-08-20 08:30,20,644.5,644.5,644.5,644.5,5
,2009-08-20 10:00,20,641,641,641,641,2
,2009-08-20 12:00,20,638.5,639.5,638.5,638.75,14
,2009-08-20 12:30,20,639.5,640.75,639.5,640.75,9
,2009-08-20 13:00,20,640.25,640.75,640.25,640.75,9
,2009-08-20 22:30,21,635,635,635,635,2
,2009-08-21 08:30,21,644,644,643.75,643.75,30
,2009-08-21 09:00,21,645,648,645,648,39
,2009-08-21 10:00,21,641.75,641.75,641.5,641.5,9
,2009-08-21 10:30,21,642,642,642,642,12
,2009-08-24 08:30,24,646.25,646.25,646.25,646.25,10
,2009-08-24 09:30,24,644.75,644.75,644.75,644.75,1
,2009-08-24 10:30,24,645.5,645.5,645.5,645.5,3
,2009-08-24 11:30,24,647.5,647.5,647.5,647.5,3
,2009-08-25 05:00,25,639.5,639.75,639.5,639.75,37
,2009-08-25 06:00,25,639.75,639.75,639.75,639.75,1
,2009-08-25 08:00,25,643.25,643.25,643.25,643.25,4
,2009-08-25 09:00,25,637.75,638.25,635.75,638.25,55
,2009-08-25 09:30,25,636.5,639.5,636.5,639.5,57
,2009-08-25 12:00,25,629.75,630.25,628,628,14
,2009-08-25 12:30,25,626,626.5,623.25,624.75,14
,2009-08-25 13:00,25,626.25,626.25,626.25,626.25,1
,2009-08-25 13:30,25,627,627,625.25,625.25,10
,2009-08-25 15:30,25,624.25,624.25,624.25,624.25,1
,2009-08-26 04:30,26,630.25,630.25,630.25,630.25,10
,2009-08-26 08:00,26,621.25,621.25,621.25,621.25,11
,2009-08-26 08:30,26,619.5,620.5,617.5,618.25,27
,2009-08-26 09:00,26,618.5,621,618.5,620.25,36
,2009-08-26 09:30,26,622,622,618,619.25,23
,2009-08-26 10:00,26,617.25,619.25,617.25,619.25,4
,2009-08-26 10:30,26,619.5,619.5,619.5,619.5,17
,2009-08-26 11:00,26,622,622,621.75,621.75,4
,2009-08-26 11:30,26,622.5,622.5,622.5,622.5,2
,2009-08-26 15:30,26,627.25,627.25,627.25,627.25,1
,2009-08-27 03:30,27,623,623,623,623,2
,2009-08-27 05:30,27,622.5,622.5,622.5,622.5,10
,2009-08-27 07:30,27,623.25,623.25,623.25,623.25,1
,2009-08-27 09:30,27,618.75,619.5,618.5,618.5,22
,2009-08-27 10:00,27,618.25,618.5,618.25,618.5,49
,2009-08-27 11:00,27,623,623,623,623,2
,2009-08-27 11:30,27,622.25,624,622,624,9
,2009-08-27 12:00,27,624.25,624.25,624.25,624.25,2
,2009-08-27 12:30,27,627,629,627,629,18
,2009-08-27 13:00,27,630,631.25,629.75,629.75,25
,2009-08-28 04:00,28,634.75,634.75,634.75,634.75,5
,2009-08-28 07:00,28,634.5,634.5,633.5,633.5,9
,2009-08-28 07:30,28,634.5,634.5,634.25,634.25,2
,2009-08-28 08:00,28,635.5,635.5,635.5,635.5,22
,2009-08-28 08:30,28,637.75,637.75,637.75,637.75,5
,2009-08-28 09:00,28,630.5,634,630.5,634,9
,2009-08-28 10:00,28,635,635,634.5,634.5,2
,2009-08-31 05:30,31,617.75,617.75,617.75,617.75,10
,2009-08-31 07:00,31,616,616,616,616,11
,2009-08-31 08:00,31,612.75,612.75,612.75,612.75,1
,2009-08-31 09:30,31,604.75,604.75,602.75,603.5,57
,2009-08-31 10:00,31,604.75,604.75,602.5,602.5,25
,2009-09-01 04:30,1,614,614.5,614,614.5,15
,2009-09-01 05:00,1,613.75,614,613.75,614,20
,2009-09-01 07:30,1,610.5,610.5,609.5,609.5,20
,2009-09-01 08:00,1,609.5,609.75,607.75,608.25,50
,2009-09-01 09:00,1,617.25,617.25,617,617,4
,2009-09-01 09:30,1,616,616,615.5,615.5,15
,2009-09-01 10:00,1,614.75,614.75,606.5,606.5,59
,2009-09-01 10:30,1,603.75,603.75,599.5,601.75,71
,2009-09-01 12:30,1,603.25,603.25,603.25,603.25,1
,2009-09-01 13:30,1,597,597,597,597,1
,2009-09-02 02:30,2,596.75,596.75,596.75,596.75,4
,2009-09-02 07:30,2,593.25,593.25,593.25,593.25,1
,2009-09-02 08:00,2,590.75,591,590.75,590.75,10
,2009-09-02 09:30,2,595.25,595.5,595.25,595.5,14
,2009-09-02 12:00,2,594.25,595,594,594,67
,2009-09-03 02:30,3,596.75,596.75,596.75,596.75,5
,2009-09-03 04:30,3,597,597,597,597,28
,2009-09-03 05:00,3,596.25,596.5,596.25,596.5,10
,2009-09-03 06:00,3,597.25,597.25,597.25,597.25,8
,2009-09-03 08:00,3,593.25,593.25,593,593,5
,2009-09-03 08:30,3,593.5,594.5,593.25,594,55
,2009-09-03 09:00,3,593.5,593.5,589.75,590.25,56
,2009-09-03 09:30,3,590,591,588.5,591,10
,2009-09-03 10:30,3,591,591,590.5,590.5,24
,2009-09-03 12:30,3,590,590,590,590,25
,2009-09-04 04:00,4,592.25,592.25,592.25,592.25,1
,2009-09-04 06:00,4,589.5,589.5,589.5,589.5,12
,2009-09-04 07:00,4,591.5,591.5,591.5,591.5,5
,2009-09-04 07:30,4,588,588,588,588,20
,2009-09-04 08:00,4,580.5,584,580.5,583,13
,2009-09-04 08:30,4,585.75,586.25,585.75,586.25,5
,2009-09-04 09:00,4,585.25,585.75,585.25,585.5,14
,2009-09-04 10:00,4,581.75,581.75,581.75,581.75,4
,2009-09-04 10:30,4,580.25,584,580.25,583.5,73
,2009-09-04 11:00,4,587.75,587.75,587.75,587.75,4
,2009-09-04 11:30,4,588.25,588.5,588.25,588.25,4
,2009-09-04 12:00,4,587.75,588,587.75,588,6
,2009-09-04 12:30,4,587,587.25,587,587.25,7
,2009-09-07 06:30,7,596,596,596,596,50
,2009-09-08 04:00,8,594.5,594.5,594.5,594.5,16
,2009-09-08 07:30,8,599.75,600,599.75,600,6
,2009-09-08 09:00,8,601,601,601,601,1
,2009-09-08 10:00,8,611.25,611.75,611.25,611.75,33
,2009-09-08 12:00,8,608.5,609.75,608.5,609.75,3
,2009-09-08 12:30,8,610.25,610.25,610.25,610.25,2
,2009-09-08 13:00,8,606.75,607,606.75,607,4
,2009-09-08 14:00,8,607,607,607,607,3
,2009-09-09 07:30,9,611.5,611.5,611.5,611.5,15
,2009-09-09 08:00,9,609.75,611.75,609.75,611.75,5
,2009-09-09 08:30,9,611.25,612,609.25,612,24
,2009-09-09 09:30,9,615,615,615,615,1
,2009-09-09 11:00,9,618.5,618.5,617.75,618,53
,2009-09-09 11:30,9,618.75,618.75,618.5,618.5,10
,2009-09-09 12:00,9,618.25,618.25,618.25,618.25,5
,2009-09-09 12:30,9,613.75,613.75,613.75,613.75,1
,2009-09-09 13:00,9,612,612,610.25,610.25,4
,2009-09-09 13:30,9,612,612.25,611.75,611.75,5
,2009-09-09 14:00,9,612.75,612.75,612.75,612.75,1
,2009-09-09 14:30,9,612.25,612.25,612.25,612.25,1
,2009-09-09 15:00,9,612.5,612.5,612.25,612.25,3
,2009-09-09 15:30,9,611.5,613,611,613,8
,2009-09-10 02:30,10,614.5,615.5,614.5,615.5,4
,2009-09-10 03:00,10,614.75,615,614.75,614.75,6
,2009-09-10 04:00,10,614,614,614,614,2
,2009-09-10 05:00,10,611.5,611.5,610.25,610.25,4
,2009-09-10 05:30,10,611.75,613.25,611.75,613,10
,2009-09-10 06:30,10,612.25,612.25,612.25,612.25,5
,2009-09-10 07:00,10,612.25,612.25,611,611,4
,2009-09-10 07:30,10,613.25,613.25,613.25,613.25,15
,2009-09-10 08:00,10,611.5,612,610.5,610.5,59
,2009-09-10 09:30,10,612.5,615.25,612.5,615.25,34
,2009-09-10 10:00,10,615.5,615.75,608,608,48
,2009-09-10 10:30,10,607.25,608,607,608,28
,2009-09-10 11:00,10,605,605,605,605,3
,2009-09-10 12:30,10,613,613,613,613,1
,2009-09-11 02:00,11,613.25,613.25,613.25,613.25,1
,2009-09-11 08:00,11,609.75,612.5,609.75,612.25,30
,2009-09-11 08:30,11,614.25,614.25,614.25,614.25,1
,2009-09-11 09:00,11,612,612,612,612,10
,2009-09-11 09:30,11,609.75,609.75,609.75,609.75,1
,2009-09-11 10:00,11,609,609,607,607,7
,2009-09-11 11:00,11,598.25,598.25,594.75,594.75,11
,2009-09-14 03:30,14,588.5,588.5,588.25,588.5,33
,2009-09-14 10:00,14,594.5,594.5,590,590.25,156
,2009-09-14 10:30,14,591,591,590.5,590.5,6
,2009-09-14 11:00,14,590.5,592,590.25,592,31
,2009-09-14 11:30,14,592.75,593.5,592.25,593.5,9
,2009-09-14 12:00,14,591.5,591.5,591.5,591.5,1
,2009-09-14 13:00,14,592.25,593.75,591,593.75,45
,2009-09-14 13:30,14,594,594,593.75,593.75,3
,2009-09-14 14:30,14,592.5,592.75,592.5,592.75,2
,2009-09-14 15:00,14,593.5,593.5,593.5,593.5,1
,2009-09-15 05:00,15,592,592.75,592,592.75,35
,2009-09-15 05:30,15,593,593,593,593,16
,2009-09-15 06:30,15,593,593,593,593,1
,2009-09-15 07:00,15,593.25,593.5,593,593.5,31
,2009-09-15 07:30,15,596.25,596.25,595,595.25,36
,2009-09-15 08:00,15,593.5,595.25,593.5,595.25,9
,2009-09-15 08:30,15,593.75,595.5,593.75,595.5,36
,2009-09-15 09:00,15,595.5,595.5,592.25,593.5,35
,2009-09-15 09:30,15,594.5,595,592,593.25,65
,2009-09-15 10:00,15,593.25,593.25,588.75,589.25,83
,2009-09-15 10:30,15,589.5,591.5,589.25,590,92
,2009-09-15 11:00,15,591,593.75,591,593.25,163
,2009-09-15 11:30,15,592.5,595.25,592.5,595.25,9
,2009-09-15 12:00,15,596,599.25,596,599.25,6
,2009-09-15 12:30,15,600.25,600.25,600.25,600.25,2
,2009-09-15 14:30,15,603.75,603.75,603.75,603.75,1
,2009-09-16 02:30,16,600.25,600.25,600.25,600.25,1
,2009-09-16 03:30,16,599.5,599.5,599.5,599.5,1
,2009-09-16 04:00,16,599.25,601,599.25,601,6
,2009-09-16 07:30,16,598.5,598.5,598,598.25,33
,2009-09-16 08:00,16,598.5,602,598.5,602,14
,2009-09-16 08:30,16,604.25,604.25,601,601,7
,2009-09-16 09:00,16,601.25,601.25,601.25,601.25,1
,2009-09-16 09:30,16,604,604,604,604,1
,2009-09-16 10:00,16,601.25,601.25,601.25,601.25,88
,2009-09-16 10:30,16,604,606.25,604,606.25,27
,2009-09-16 11:00,16,608.75,608.75,608,608,4
,2009-09-16 11:30,16,608.75,608.75,608.75,608.75,9
,2009-09-16 13:30,16,616.5,616.5,616.25,616.25,15
,2009-09-17 05:00,17,618.5,619,618.25,619,105
,2009-09-17 05:30,17,618.25,618.25,616.25,616.5,29
,2009-09-17 07:30,17,615.25,615.25,615.25,615.25,6
,2009-09-17 09:00,17,621.5,623.75,619.5,619.5,63
,2009-09-17 09:30,17,621,621.25,619.5,621,15
,2009-09-17 13:00,17,619.5,619.5,619.5,619.5,3
,2009-09-18 08:00,18,621.75,621.75,621.75,621.75,1
,2009-09-18 10:00,18,616.5,616.5,616.5,616.5,1
,2009-09-20 23:30,21,615.25,615.25,615.25,615.25,6
,2009-09-21 03:30,21,610.5,611,610.5,610.5,64
,2009-09-21 05:00,21,606.75,606.75,606.75,606.75,4
,2009-09-21 07:30,21,602.5,602.5,602.5,602.5,1
,2009-09-21 08:00,21,599,599,599,599,5
,2009-09-21 09:30,21,595.75,595.75,595.75,595.75,2
,2009-09-22 04:30,22,603.75,603.75,603.75,603.75,5
,2009-09-22 05:00,22,603.75,603.75,603.75,603.75,9
,2009-09-22 07:30,22,607.25,607.25,607.25,607.25,4
,2009-09-22 08:30,22,609.75,609.75,609.75,609.75,8
,2009-09-22 09:00,22,607.5,610.5,607.5,610,57
,2009-09-22 09:30,22,605.75,607,605.75,607,10
,2009-09-22 13:30,22,613.5,614,613.5,614,64
,2009-09-23 03:30,23,612.5,612.5,612.5,612.5,36
,2009-09-23 05:30,23,609.75,610.75,609.5,609.5,48
,2009-09-23 06:00,23,609.5,610.75,609.5,610.75,20
,2009-09-23 07:30,23,612.75,612.75,612.75,612.75,15
,2009-09-23 09:00,23,607.75,608.25,607.75,608.25,5
,2009-09-23 09:30,23,594.5,597,594.25,597,4
,2009-09-23 10:00,23,595.25,595.75,595.25,595.75,10
,2009-09-23 11:00,23,598.25,598.25,598.25,598.25,4
,2009-09-23 11:30,23,598,598,598,598,3
,2009-09-24 06:00,24,593,593,593,593,2
,2009-09-24 07:30,24,593.75,593.75,593.75,593.75,4
,2009-09-24 08:30,24,587.75,587.75,587.75,587.75,5
,2009-09-24 09:00,24,583.5,583.5,583.5,583.5,1
,2009-09-24 09:30,24,579.25,579.75,578.75,579.25,22
,2009-09-24 10:30,24,579,579,579,579,3
,2009-09-24 12:00,24,575,575,575,575,2
,2009-09-25 02:30,25,578.75,578.75,578.75,578.75,12
,2009-09-25 03:00,25,578.75,578.75,577.25,577.25,19
,2009-09-25 03:30,25,578.5,578.5,577.5,577.5,26
,2009-09-25 04:00,25,578.75,579.25,578.5,579,20
,2009-09-25 04:30,25,577.5,577.5,577.5,577.5,6
,2009-09-25 05:00,25,577.75,578.25,577.75,578,24
,2009-09-25 07:00,25,572.75,572.75,572.75,572.75,4
,2009-09-25 07:30,25,571.75,571.75,567.75,571,78
,2009-09-25 08:00,25,574,574,574,574,29
,2009-09-25 08:30,25,576,576,576,576,4
,2009-09-25 10:00,25,573.5,573.5,573.5,573.5,4
,2009-09-25 11:00,25,574.5,574.5,571.5,571.5,105
,2009-09-27 20:30,28,572,572,572,572,2
,2009-09-28 02:30,28,570,570,570,570,5
,2009-09-28 03:00,28,569.75,570,569.75,570,40
,2009-09-28 04:00,28,569.5,569.5,569.5,569.5,4
,2009-09-28 07:30,28,572.5,572.5,572.5,572.5,25
,2009-09-28 10:30,28,580,580,580,580,2
,2009-09-29 04:00,29,572.75,572.75,572.25,572.25,9
,2009-09-29 08:30,29,574.25,574.25,574.25,574.25,2
,2009-09-29 09:30,29,578.5,578.5,574.75,574.75,35
,2009-09-29 10:00,29,574.75,575.25,573.75,575.25,16
,2009-09-29 12:00,29,575,575,575,575,5
,2009-09-29 12:30,29,574,574,573.75,573.75,7
,2009-09-29 13:00,29,574.25,574.25,574.25,574.25,1
,2009-09-30 04:30,30,582.5,582.5,582.5,582.5,1
,2009-09-30 07:30,30,580.25,580.25,580.25,580.25,4
,2009-09-30 08:00,30,578.5,578.5,578.5,578.5,10
,2009-09-30 08:30,30,578.25,578.25,578.25,578.25,20
,2009-09-30 09:00,30,573.5,574,573.25,573.25,33
,2009-09-30 10:00,30,588.25,588.25,588.25,588.25,4
,2009-09-30 10:30,30,591.5,591.75,591.5,591.75,2
,2009-09-30 11:00,30,596,598.5,596,598.5,5
,2009-09-30 12:00,30,599.5,599.5,598.75,599,11
,2009-09-30 12:30,30,600.75,600.75,600.75,600.75,3
,2009-09-30 13:00,30,600.75,604.25,600.75,604.25,23
,2009-09-30 13:30,30,606,606,606,606,2
,2009-10-01 03:30,1,600.5,600.5,600.25,600.25,20
,2009-10-01 04:00,1,600.25,603,599.75,603,40
,2009-10-01 05:30,1,601.5,601.75,601,601,12
,2009-10-01 06:00,1,600.5,600.5,600.5,600.5,4
,2009-10-01 07:00,1,599.75,599.75,599.75,599.75,8
,2009-10-01 07:30,1,600.75,600.75,600.75,600.75,8
,2009-10-01 08:00,1,610.75,610.75,605.25,605.25,40
,2009-10-01 08:30,1,604.25,607,604.25,607,59
,2009-10-01 09:30,1,608.75,608.75,605.75,607,62
,2009-10-01 10:00,1,600,600,600,600,4
,2009-10-01 10:30,1,596.25,598.5,595.75,598.5,5
,2009-10-01 11:30,1,600.75,600.75,600,600.25,26
,2009-10-01 12:00,1,601,601.75,600.75,601.75,15
,2009-10-01 12:30,1,600.5,600.5,600.5,600.5,4
,2009-10-01 13:00,1,605,605.5,605,605.5,12
,2009-10-01 14:00,1,603.75,603.75,603.75,603.75,5
,2009-10-01 14:30,1,603.5,603.5,603.5,603.5,1
,2009-10-02 03:30,2,597,597.25,597,597.25,47
,2009-10-02 05:00,2,598.25,598.25,598.25,598.25,1
,2009-10-02 07:30,2,591.75,592,590,592,9
,2009-10-02 08:00,2,586.25,586.25,586.25,586.25,3
,2009-10-02 09:00,2,598.25,598.25,598,598,37
,2009-10-02 10:00,2,591.5,592.25,588.25,592.25,39
,2009-10-02 10:30,2,591.25,591.25,590.5,590.5,6
,2009-10-02 12:00,2,592.25,595.5,592.25,594.25,26
,2009-10-02 13:00,2,594.25,596.75,594.25,596.75,10
,2009-10-02 13:30,2,595.5,595.5,595.25,595.25,4
,2009-10-05 01:00,5,597,597,596.75,596.75,24
,2009-10-05 01:30,5,597,597,597,597,10
,2009-10-05 03:30,5,593.25,593.25,593.25,593.25,28
,2009-10-05 07:30,5,589.5,589.5,587.5,587.75,9
,2009-10-05 08:00,5,585.25,585.25,585.25,585.25,2
,2009-10-05 08:30,5,587,587,587,587,4
,2009-10-05 09:00,5,592,592,588.75,588.75,18
,2009-10-05 09:30,5,584.5,584.5,582.5,583.5,39
,2009-10-05 10:00,5,583.75,584,580.5,580.5,14
,2009-10-05 10:30,5,582.75,585.25,582,585.25,22
,2009-10-05 11:00,5,585,585.75,585,585.5,19
,2009-10-05 11:30,5,588.25,589.25,588.25,589.25,10
,2009-10-05 12:00,5,593,597,593,596.75,25
,2009-10-05 12:30,5,596.5,600,596.5,599,83
,2009-10-05 13:00,5,600.5,600.5,595.5,595.75,74
,2009-10-06 05:00,6,601,601,601,601,20
,2009-10-06 09:30,6,607.25,607.25,607.25,607.25,1
,2009-10-06 10:00,6,607,607.75,607,607.75,24
,2009-10-06 10:30,6,608,608,606.75,606.75,13
,2009-10-06 11:00,6,605.75,605.75,605.75,605.75,1
,2009-10-06 11:30,6,606.5,606.5,606.5,606.5,3
,2009-10-06 12:00,6,604.25,604.25,604.25,604.25,8
,2009-10-06 13:00,6,601,601,601,601,2
,2009-10-06 13:30,6,601.75,601.75,601.75,601.75,1
,2009-10-07 03:30,7,604.25,604.25,604.25,604.25,2
,2009-10-07 08:00,7,600.5,600.5,600.5,600.5,5
,2009-10-07 08:30,7,602,602.25,601.75,602.25,107
,2009-10-07 09:00,7,606.75,606.75,606.5,606.5,9
,2009-10-07 09:30,7,603,603,601.75,601.75,99
,2009-10-07 10:30,7,594,594,594,594,4
,2009-10-07 12:00,7,589.5,589.5,589.5,589.5,2
,2009-10-07 12:30,7,589,589,589,589,16
,2009-10-07 13:00,7,590.5,590.75,589.75,590.5,28
,2009-10-07 13:30,7,591.5,591.75,591.25,591.75,14
,2009-10-08 03:00,8,596,596,596,596,1
,2009-10-08 08:00,8,591,591,591,591,5
,2009-10-08 09:00,8,592.75,592.75,592.75,592.75,2
,2009-10-08 09:30,8,599.5,600.5,599.5,600.5,75
,2009-10-08 10:00,8,604.75,605,604.75,605,18
,2009-10-08 11:00,8,608.25,608.25,608.25,608.25,1
,2009-10-08 14:30,8,605.25,605.25,605.25,605.25,2
,2009-10-08 19:30,9,605.75,605.75,605.75,605.75,1
,2009-10-12 08:00,12,624,624,624,624,1
,2009-10-12 08:30,12,624,624,624,624,1
,2009-10-12 09:00,12,626.25,626.25,625.25,625.5,26
,2009-10-12 09:30,12,624,624.25,622.5,623,33
,2009-10-12 10:00,12,623.25,623.25,623.25,623.25,40
,2009-10-12 10:30,12,623.25,623.25,623.25,623.25,10
,2009-10-12 11:30,12,623.5,623.5,623.5,623.5,13
,2009-10-12 12:30,12,625.25,625.5,625.25,625.5,22
,2009-10-12 13:00,12,623,623,622.75,622.75,5
,2009-10-13 03:00,13,626.25,626.25,626.25,626.25,12
,2009-10-13 04:00,13,626.75,626.75,626.5,626.5,17
,2009-10-13 05:00,13,627.5,628.25,627.25,628,107
,2009-10-13 05:30,13,628.25,628.25,627.75,628,40
,2009-10-13 06:00,13,631.75,631.75,631,631,3
,2009-10-13 08:00,13,631.25,631.25,630.5,630.5,13
,2009-10-13 08:30,13,625,625,625,625,5
,2009-10-13 09:00,13,623,623,623,623,2
,2009-10-13 09:30,13,627.75,627.75,627.75,627.75,20
,2009-10-13 10:00,13,627.75,627.75,627,627,20
,2009-10-13 10:30,13,630,630,630,630,3
,2009-10-13 12:30,13,628.75,629,628.75,629,26
,2009-10-14 03:30,14,635.25,635.75,635.25,635.75,44
,2009-10-14 04:30,14,637.5,637.5,637.5,637.5,2
,2009-10-14 05:00,14,636.5,636.5,636.25,636.25,9
,2009-10-14 05:30,14,636.5,637,636.5,637,18
,2009-10-14 06:00,14,638,638,637,637,34
,2009-10-14 06:30,14,636.25,636.25,635.75,635.75,4
,2009-10-14 07:30,14,636,636.75,636,636.75,25
,2009-10-14 08:00,14,637.25,637.75,636.5,636.75,41
,2009-10-14 09:00,14,637.5,638,636.75,637.25,35
,2009-10-14 09:30,14,636.25,636.5,636.25,636.5,23
,2009-10-14 13:00,14,636.75,636.75,636.75,636.75,2
,2009-10-15 02:30,15,643.75,643.75,643.25,643.25,9
,2009-10-15 03:00,15,643.5,644.5,643.5,644.5,39
,2009-10-15 03:30,15,642.5,642.75,642.5,642.75,7
,2009-10-15 04:30,15,638.75,638.75,638.75,638.75,7
,2009-10-15 07:00,15,637,637,637,637,4
,2009-10-15 08:30,15,642,642,642,642,16
,2009-10-15 09:00,15,641.5,642,641.5,642,24
,2009-10-15 09:30,15,640,641.25,639.5,641.25,37
,2009-10-15 10:00,15,646.25,647,643,645,188
,2009-10-15 10:30,15,644.75,649,644.75,649,19
,2009-10-15 11:00,15,649,656.25,649,656.25,16
,2009-10-15 11:30,15,655.5,655.5,655.5,655.5,2
,2009-10-15 12:00,15,653,653,653,653,20
,2009-10-15 13:00,15,659.5,659.5,657.75,657.75,3
,2009-10-15 13:30,15,657.25,657.25,657.25,657.25,2
,2009-10-16 01:00,16,658.25,658.25,658.25,658.25,24
,2009-10-16 01:30,16,658.5,658.5,658.5,658.5,23
,2009-10-16 02:30,16,660,660,659.75,659.75,3
,2009-10-16 03:00,16,661,661,661,661,7
,2009-10-16 04:30,16,654.75,655.5,654.75,655.5,34
,2009-10-16 05:00,16,655,655,655,655,4
,2009-10-16 05:30,16,654.25,654.25,652.75,652.75,34
,2009-10-16 06:00,16,653.25,653.25,653.25,653.25,4
,2009-10-16 08:00,16,656.75,656.75,656.75,656.75,4
,2009-10-16 08:30,16,655,655,654.5,654.5,23
,2009-10-16 09:00,16,655.25,655.25,654.75,654.75,7
,2009-10-16 09:30,16,653.25,654,653.25,654,70
,2009-10-16 10:00,16,654.25,654.5,654.25,654.5,16
,2009-10-16 11:00,16,654.75,654.75,654.75,654.75,9
,2009-10-16 11:30,16,653.75,654.25,653.75,654,12
,2009-10-16 12:00,16,655.75,655.75,655.75,655.75,1
,2009-10-16 13:00,16,660.5,662.25,660.25,662.25,100
,2009-10-16 13:30,16,662.5,662.5,662,662,30
,2009-10-19 01:00,19,662,662.25,662,662.25,14
,2009-10-19 02:00,19,663.5,663.75,663.5,663.75,15
,2009-10-19 02:30,19,664,664,664,664,8
,2009-10-19 03:00,19,663.25,663.5,662,663.5,39
,2009-10-19 05:00,19,661.25,661.25,661.25,661.25,1
,2009-10-19 08:30,19,663.5,663.5,663.5,663.5,11
,2009-10-19 10:30,19,661.25,661.25,661.25,661.25,14
,2009-10-19 12:00,19,662,662,662,662,4
,2009-10-19 13:00,19,669.25,669.5,669.25,669.5,5
,2009-10-20 03:00,20,667.75,667.75,667.5,667.5,53
,2009-10-20 03:30,20,666,666,665.75,665.75,11
,2009-10-20 04:00,20,666.75,666.75,666.75,666.75,4
,2009-10-20 04:30,20,668.5,668.5,668.5,668.5,4
,2009-10-20 06:00,20,666.25,666.25,666.25,666.25,13
,2009-10-20 08:30,20,669,669,669,669,2
,2009-10-20 09:00,20,669,669,667.5,667.5,46
,2009-10-20 10:30,20,664.75,664.75,664.75,664.75,10
,2009-10-20 11:30,20,662.25,662.25,662.25,662.25,1
,2009-10-20 12:00,20,664.75,664.75,664.75,664.75,6
,2009-10-20 12:30,20,664.5,664.75,664.5,664.75,9
,2009-10-20 13:00,20,668.25,668.25,668.25,668.25,1
,2009-10-21 03:30,21,662.75,662.75,662.75,662.75,3
,2009-10-21 04:30,21,662,662,662,662,4
,2009-10-21 05:00,21,662,662,660.5,660.5,63
,2009-10-21 05:30,21,660.75,662,660.75,662,54
,2009-10-21 06:00,21,661.75,662,661.5,661.5,10
,2009-10-21 06:30,21,659.5,659.5,658.25,659.25,68
,2009-10-21 07:00,21,660.75,660.75,659.25,659.25,20
,2009-10-21 07:30,21,661.75,662.5,661.75,662.5,12
,2009-10-21 08:00,21,663,663,663,663,2
,2009-10-21 08:30,21,664.5,666,664.25,665.75,157
,2009-10-21 09:00,21,666.75,667.25,666.25,666.25,4
,2009-10-21 09:30,21,666.5,674.75,666.5,674.75,15
,2009-10-21 10:30,21,676.5,676.5,676.5,676.5,33
,2009-10-21 11:00,21,677.75,677.75,677.75,677.75,1
,2009-10-21 11:30,21,684.25,685,683.5,685,49
,2009-10-21 12:00,21,684.75,685.25,684.5,685.25,18
,2009-10-21 12:30,21,687,688,687,688,5
,2009-10-22 00:30,22,682,682,682,682,1
,2009-10-22 02:30,22,679.5,679.5,679.5,679.5,6
,2009-10-22 03:30,22,674.25,675.5,674.25,675.5,30
,2009-10-22 04:00,22,675,675,674.75,674.75,113
,2009-10-22 04:30,22,673.25,673.25,673.25,673.25,4
,2009-10-22 05:30,22,675,675,675,675,56
,2009-10-22 06:00,22,678.75,678.75,678.75,678.75,12
,2009-10-22 06:30,22,679.25,680.5,679.25,679.25,75
,2009-10-22 08:00,22,680,682.5,676.75,682.5,306
,2009-10-22 08:30,22,679,679,678.5,679,21
,2009-10-22 09:30,22,682,682.25,681.25,681.25,16
,2009-10-22 10:00,22,680,680,680,680,4
,2009-10-22 10:30,22,679.25,679.25,679.25,679.25,2
,2009-10-22 13:00,22,679.5,679.5,679.5,679.5,3
,2009-10-23 01:30,23,683,683,683,683,4
,2009-10-23 02:00,23,681.75,682.75,681.75,682.75,18
,2009-10-23 02:30,23,681.5,681.5,680.25,680.25,20
,2009-10-23 03:00,23,679.5,680,678.75,678.75,60
,2009-10-23 03:30,23,679,679,678.75,678.75,3
,2009-10-23 04:00,23,679.5,680.25,679.5,680.25,54
,2009-10-23 06:00,23,681,681,681,681,23
,2009-10-23 07:00,23,680.75,680.75,680.75,680.75,10
,2009-10-23 08:30,23,676,676,673.75,673.75,15
,2009-10-23 09:00,23,677.25,677.25,675,675,3
,2009-10-23 11:00,23,677.25,677.25,677.25,677.25,4
,2009-10-23 11:30,23,677.75,677.75,677.75,677.75,3
,2009-10-26 03:30,26,675.5,675.5,675.5,675.5,1
,2009-10-26 08:00,26,682,682,682,682,5
,2009-10-26 08:30,26,685,685,685,685,5
,2009-10-26 09:30,26,683,683,680.25,680.5,19
,2009-10-26 10:00,26,673.5,673.5,673.5,673.5,20
,2009-10-26 10:30,26,668.25,669.5,668.25,668.75,38
,2009-10-26 11:00,26,666,666.75,664.75,666.75,26
,2009-10-26 11:30,26,666.75,666.75,665,665.5,5
,2009-10-26 12:00,26,664.75,665.25,661.25,663.25,63
,2009-10-26 12:30,26,668.25,668.25,668.25,668.25,1
,2009-10-27 03:30,27,665.25,665.25,665.25,665.25,1
,2009-10-27 04:00,27,665.75,665.75,665.75,665.75,10
,2009-10-27 07:30,27,667,667,666.5,666.5,12
,2009-10-27 08:30,27,666.5,666.75,666.5,666.75,43
,2009-10-27 09:00,27,661.75,661.75,661.75,661.75,4
,2009-10-27 09:30,27,666.25,666.25,666.25,666.25,3
,2009-10-27 10:00,27,667,667.25,667,667.25,8
,2009-10-27 10:30,27,669.75,671.25,669.75,670,9
,2009-10-27 11:00,27,668.5,668.5,668.5,668.5,1
,2009-10-27 13:30,27,666.75,666.75,666.75,666.75,10
,2009-10-27 15:30,27,668.25,668.25,668.25,668.25,1
,2009-10-28 02:00,28,665.75,665.75,665.75,665.75,14
,2009-10-28 02:30,28,666,666,665.75,665.75,20
,2009-10-28 03:30,28,664,664,663.5,663.5,4
,2009-10-28 04:30,28,663,663.25,663,663,45
,2009-10-28 05:30,28,664.25,664.25,664.25,664.25,38
,2009-10-28 06:00,28,664,664,663.5,663.5,48
,2009-10-28 10:30,28,656.25,656.25,656.25,656.25,1
,2009-10-28 11:00,28,654.25,654.5,650.5,650.5,74
,2009-10-28 11:30,28,653,653,652.75,652.75,3
,2009-10-28 12:00,28,654,654,653.5,653.5,3
,2009-10-28 14:00,28,651.25,651.25,651.25,651.25,4
,2009-10-29 10:30,29,665.75,668,665.75,666.25,13
,2009-10-29 11:00,29,666.5,672.25,666.5,672,39
,2009-10-29 11:30,29,672.25,672.25,670.5,670.5,45
,2009-10-29 12:00,29,670.5,670.5,670.5,670.5,4
,2009-10-30 04:30,30,664.25,664.25,664.25,664.25,1
,2009-10-30 06:00,30,663.5,663.5,663.25,663.25,82
,2009-10-30 08:00,30,659.75,659.75,659.75,659.75,5
,2009-10-30 08:30,30,660,660,660,660,26
,2009-10-30 11:00,30,656.5,656.5,653.5,653.5,37
,2009-10-30 11:30,30,654,654,654,654,2
,2009-10-30 12:00,30,649.5,650.5,649.5,650.5,115
,2009-11-02 02:30,2,650,650,649.5,649.5,20
,2009-11-02 06:00,2,655.75,655.75,655.75,655.75,2
,2009-11-02 06:30,2,656.75,656.75,656.75,656.75,2
,2009-11-02 07:30,2,654.5,654.5,653,653,58
,2009-11-02 08:00,2,652.75,652.75,652.75,652.75,50
,2009-11-02 10:00,2,654.75,654.75,654.75,654.75,2
,2009-11-02 11:30,2,659.25,659.5,659.25,659.5,5
,2009-11-02 12:30,2,654.75,654.75,654.25,654.25,10
,2009-11-03 03:30,3,655.5,655.5,655.25,655.25,38
,2009-11-03 08:30,3,652.25,652.25,652.25,652.25,4
,2009-11-03 09:00,3,649.25,649.25,647.75,648.5,50
,2009-11-03 09:30,3,651,651,651,651,6
,2009-11-03 10:00,3,651.75,651.75,651.75,651.75,1
,2009-11-03 10:30,3,654.75,659,654.75,658,61
,2009-11-03 11:00,3,655.25,657.25,655.25,657.25,6
,2009-11-03 11:30,3,657.75,658.25,657.25,658,75
,2009-11-03 12:30,3,664,664,664,664,1
,2009-11-03 14:00,3,667.25,667.25,667.25,667.25,3
,2009-11-04 00:30,4,664,664.5,664,664.5,6
,2009-11-04 01:00,4,665,665,665,665,1
,2009-11-04 06:30,4,671.25,671.25,671,671,61
,2009-11-04 07:00,4,670.25,672.25,670.25,672.25,89
,2009-11-04 07:30,4,672.5,672.75,672.25,672.5,115
,2009-11-04 08:00,4,670.5,670.5,670.5,670.5,9
,2009-11-04 08:30,4,666.5,668.75,666.5,668.75,33
,2009-11-04 09:00,4,667.5,669.25,667.5,669.25,34
,2009-11-04 09:30,4,674.25,674.25,674.25,674.25,30
,2009-11-04 10:00,4,672.25,672.25,672.25,672.25,1
,2009-11-04 10:30,4,671.5,671.5,671.25,671.25,2
,2009-11-04 11:00,4,670.5,670.75,670.5,670.75,3
,2009-11-04 12:00,4,668,668,665,665.25,17
,2009-11-04 13:00,4,673,673,673,673,1
,2009-11-04 13:30,4,671.25,671.25,671.25,671.25,1
,2009-11-04 14:00,4,672.75,673.75,672.75,673.75,13
,2009-11-04 14:30,4,670,670.5,670,670.5,21
,2009-11-05 01:30,5,667,667,667,667,1
,2009-11-05 03:00,5,666.5,667.5,666.5,667.5,62
,2009-11-05 03:30,5,668.25,668.5,668.25,668.25,72
,2009-11-05 06:00,5,666.75,667,666.75,667,38
,2009-11-05 06:30,5,669.25,670,669.25,670,60
,2009-11-05 08:00,5,670,670,668,668,53
,2009-11-05 09:00,5,667.75,669,667.75,669,55
,2009-11-05 09:30,5,669,671.75,668.5,670.5,267
,2009-11-05 10:00,5,670.75,670.75,669.75,670.75,92
,2009-11-05 10:30,5,671.25,671.25,670.75,670.75,19
,2009-11-05 11:30,5,666.75,667.5,666.75,667.25,44
,2009-11-06 04:00,6,669,669,669,669,5
,2009-11-06 04:30,6,668,668,667,667,61
,2009-11-06 05:00,6,667,667,665.75,665.75,6
,2009-11-06 06:00,6,663.25,663.25,663.25,663.25,25
,2009-11-06 07:30,6,655,655,646.75,646.75,22
,2009-11-06 08:00,6,645.75,649,645.75,648.25,37
,2009-11-06 08:30,6,652,655.25,652,655.25,102
,2009-11-06 09:00,6,647.75,648,647,647,18
,2009-11-06 09:30,6,647,647.25,643.5,646.25,106
,2009-11-06 10:00,6,645.5,645.75,642.25,642.5,104
,2009-11-06 10:30,6,643.5,644.25,642.25,642.25,6
,2009-11-06 11:00,6,643.75,643.75,643.75,643.75,2
,2009-11-06 11:30,6,643.25,643.25,643.25,643.25,7
,2009-11-09 03:30,9,653.5,653.5,653.5,653.5,7
,2009-11-09 04:00,9,656.25,656.25,656,656,16
,2009-11-09 08:00,9,658.25,658.5,657.75,658.5,4
,2009-11-09 08:30,9,658.5,658.5,658.5,658.5,19
,2009-11-09 09:00,9,659,659.25,659,659.25,30
,2009-11-09 10:00,9,663.5,664.75,663.5,664,30
,2009-11-09 10:30,9,665,665.75,664.25,665.25,122
,2009-11-09 11:00,9,665,665,665,665,2
,2009-11-09 13:00,9,663.75,663.75,662.25,662.25,2
,2009-11-09 13:30,9,662.5,662.5,662,662,28
,2009-11-09 15:00,9,660.5,660.5,660.25,660.25,2
,2009-11-10 02:30,10,656,656.5,656,656.5,40
,2009-11-10 05:00,10,659.75,660.75,659.75,660.75,38
,2009-11-10 05:30,10,661,661,661,661,30
,2009-11-10 07:30,10,664.25,664.25,661,661.25,147
,2009-11-10 08:00,10,661.25,663.5,660.75,663.5,217
,2009-11-10 08:30,10,663.75,667.25,663.25,665.5,199
,2009-11-10 09:00,10,665.5,667,664.75,666.75,45
,2009-11-10 09:30,10,668.75,668.75,664.25,664.75,88
,2009-11-10 10:00,10,665,665.75,660.5,660.5,135
,2009-11-10 10:30,10,659.75,662.5,659.25,662.5,38
,2009-11-10 11:00,10,659.5,660.5,653.75,653.75,34
,2009-11-10 11:30,10,653.75,653.75,651.75,653.25,95
,2009-11-10 12:00,10,655.25,655.75,655.25,655.75,6
,2009-11-10 12:30,10,654,654,654,654,1
,2009-11-10 13:30,10,657.75,657.75,657.75,657.75,1
,2009-11-10 14:30,10,659.5,659.5,659.5,659.5,3
,2009-11-10 20:00,11,656.75,656.75,656.75,656.75,1
,2009-11-11 03:00,11,661.25,661.25,661.25,661.25,8
,2009-11-11 03:30,11,661.25,661.25,661.25,661.25,2
,2009-11-11 04:00,11,662.75,662.75,662.75,662.75,14
,2009-11-11 08:00,11,664.5,665.5,664.5,664.5,42
,2009-11-11 08:30,11,662.75,662.75,662.75,662.75,3
,2009-11-11 09:00,11,664.5,665.5,664,665.5,13
,2009-11-11 09:30,11,663,663,663,663,4
,2009-11-11 10:00,11,659.75,659.75,659.5,659.5,4
,2009-11-11 10:30,11,661.5,661.5,661.5,661.5,50
,2009-11-11 13:00,11,660,661.5,660,661.5,82
,2009-11-11 19:30,12,661.25,661.25,661.25,661.25,1
,2009-11-11 23:30,12,660,660,660,660,11
,2009-11-12 02:00,12,659.5,659.5,658.25,659,33
,2009-11-12 02:30,12,658.75,659.75,658.75,659.5,29
,2009-11-12 03:00,12,659,659,657.75,657.75,13
,2009-11-12 03:30,12,656.75,656.75,656.75,656.75,2
,2009-11-12 04:30,12,657.5,657.5,657,657,33
,2009-11-12 05:00,12,656.75,656.75,656.75,656.75,5
,2009-11-12 05:30,12,655.75,655.75,655,655,58
,2009-11-12 06:30,12,652.25,652.5,652.25,652.5,6
,2009-11-12 07:30,12,654.5,655.75,654.5,655.75,7
,2009-11-12 08:00,12,652.75,652.75,651.75,652.5,38
,2009-11-12 08:30,12,654.75,655,654.75,655,2
,2009-11-12 10:00,12,642.5,643.75,640.25,641.5,118
,2009-11-12 10:30,12,641.75,643.5,641.75,642.5,120
,2009-11-12 11:00,12,645,645,644,644.5,18
,2009-11-12 11:30,12,644.5,644.5,643.25,644,45
,2009-11-12 12:00,12,642,642,642,642,5
,2009-11-13 01:30,13,645,645,645,645,2
,2009-11-13 03:00,13,648,648,647.75,647.75,460
,2009-11-13 03:30,13,647.75,648,647.75,648,148
,2009-11-13 04:30,13,646.5,646.5,646.25,646.25,50
,2009-11-13 05:00,13,647,647,646.75,646.75,53
,2009-11-13 05:30,13,646.75,646.75,645.5,645.5,11
,2009-11-13 06:00,13,645,645,644.75,644.75,40
,2009-11-13 07:00,13,640,640,639.5,639.75,88
,2009-11-13 07:30,13,638.25,638.5,638.25,638.5,75
,2009-11-13 08:00,13,637.5,637.5,632.75,633.5,31
,2009-11-13 08:30,13,635,635,635,635,1
,2009-11-13 09:30,13,635.25,636.75,634.75,636.75,112
,2009-11-13 10:00,13,637.5,638,637,637,11
,2009-11-13 10:30,13,637.25,637.25,637.25,637.25,4
,2009-11-13 11:00,13,640,640,640,640,15
,2009-11-13 11:30,13,640.75,640.75,640.75,640.75,1
,2009-11-13 12:00,13,640,640,639,639,72
,2009-11-13 12:30,13,639.25,639.25,637.75,637.75,51
,2009-11-13 13:00,13,638.25,638.25,636,636,35
,2009-11-13 13:30,13,636.5,636.5,635.5,635.5,30
,2009-11-16 02:30,16,645,645.5,645,645.5,4
,2009-11-16 03:30,16,645.5,645.5,645.5,645.5,9
,2009-11-16 05:00,16,644.25,644.25,643.75,643.75,42
,2009-11-16 07:00,16,641.5,642,641.5,642,5
,2009-11-16 07:30,16,642,642,641,641,75
,2009-11-16 08:00,16,640,640.25,639.5,640.25,56
,2009-11-16 09:00,16,650.25,650.25,650.25,650.25,7
,2009-11-16 09:30,16,649.5,649.5,649.5,649.5,50
,2009-11-16 10:00,16,654.75,654.75,654.5,654.5,5
,2009-11-16 11:00,16,657.75,657.75,657.75,657.75,4
,2009-11-16 11:30,16,656.5,656.5,655.75,655.75,26
,2009-11-16 12:00,16,656.5,656.5,656.5,656.5,1
,2009-11-16 12:30,16,657.75,657.75,657.75,657.75,2
,2009-11-16 13:00,16,657.75,657.75,657.75,657.75,1
,2009-11-16 19:30,17,652.75,652.75,652.75,652.75,2
,2009-11-17 03:30,17,653.75,653.75,653.75,653.75,16
,2009-11-17 04:00,17,654,654.5,654,654,68
,2009-11-17 05:00,17,655,655.25,655,655,6
,2009-11-17 05:30,17,655,655,654.75,654.75,12
,2009-11-17 07:00,17,654.5,655.25,654,655.25,6
,2009-11-17 07:30,17,654.75,654.75,654,654,26
,2009-11-17 08:30,17,655,655,654.5,654.5,64
,2009-11-17 09:00,17,656,657.75,656,657.75,5
,2009-11-17 10:30,17,656.25,658,656.25,657.75,56
,2009-11-17 11:00,17,657.5,661.5,657.5,661.5,112
,2009-11-17 11:30,17,662.25,663.75,662.25,662.5,105
,2009-11-17 12:00,17,663,665,663,665,35
,2009-11-18 00:30,18,666,667.25,666,667.25,16
,2009-11-18 01:00,18,668,669,668,669,20
,2009-11-18 02:00,18,667.75,667.75,667.75,667.75,4
,2009-11-18 02:30,18,667,667,667,667,32
,2009-11-18 03:00,18,666.25,666.5,666.25,666.5,26
,2009-11-18 03:30,18,666.75,669,666.75,669,85
,2009-11-18 04:00,18,669.25,669.5,669.25,669.5,25
,2009-11-18 07:30,18,665.5,666,665.5,666,32
,2009-11-18 08:00,18,663.5,668.25,663.5,668,70
,2009-11-18 08:30,18,666.25,666.25,666.25,666.25,4
,2009-11-18 09:00,18,667.5,668,667.5,668,4
,2009-11-18 09:30,18,668.5,671.25,668.5,671.25,58
,2009-11-18 10:00,18,667.25,667.25,667.25,667.25,1
,2009-11-18 10:30,18,667.5,668,667,667,41
,2009-11-18 11:00,18,666.75,666.75,662.75,662.75,83
,2009-11-18 11:30,18,661,661,659.5,660.75,17
,2009-11-18 12:00,18,658,658,657,657,21
,2009-11-18 12:30,18,657,657,657,657,10
,2009-11-18 13:30,18,660.75,661,660.5,660.75,5
,2009-11-19 03:30,19,659,659.25,659,659.25,100
,2009-11-19 04:00,19,659.25,659.25,659.25,659.25,1
,2009-11-19 07:30,19,660.25,660.5,660.25,660.25,11
,2009-11-19 08:00,19,662,662,661.75,662,5
,2009-11-19 08:30,19,659.25,659.25,651.25,652.25,66
,2009-11-19 09:00,19,652,653.25,652,653.25,101
,2009-11-19 09:30,19,649.5,649.75,644.25,644.75,155
,2009-11-19 10:00,19,644.25,649,643,649,137
,2009-11-19 10:30,19,648.5,648.5,648,648,6
,2009-11-19 11:30,19,650.5,650.5,650.5,650.5,4
,2009-11-19 12:30,19,646.5,646.5,646,646,20
,2009-11-19 14:00,19,647.25,647.5,647.25,647.5,8
,2009-11-19 14:30,19,647.5,647.5,647.5,647.5,2
,2009-11-19 15:00,19,647.5,647.5,647.5,647.5,2
,2009-11-19 15:30,19,648.25,648.25,648.25,648.25,2
,2009-11-19 19:30,20,647.5,647.5,647.5,647.5,2
,2009-11-20 02:00,20,648.25,648.25,647.75,647.75,22
,2009-11-20 02:30,20,648.25,648.25,648.25,648.25,30
,2009-11-20 03:00,20,648,648,647.75,647.75,95
,2009-11-20 03:30,20,647.75,647.75,643.5,643.5,133
,2009-11-20 04:00,20,644.25,644.25,643.75,643.75,95
,2009-11-20 04:30,20,644.25,644.25,643.75,644,59
,2009-11-20 05:00,20,644.25,644.5,644,644.25,24
,2009-11-20 05:30,20,643.75,643.75,641.75,641.75,28
,2009-11-20 06:00,20,640.75,641,638.5,638.5,147
,2009-11-20 06:30,20,637.5,637.75,635.5,637.75,37
,2009-11-20 07:00,20,637.75,639.25,637.5,639.25,11
,2009-11-20 07:30,20,641,641.25,640,640,14
,2009-11-20 08:00,20,640,640.5,636.25,638.25,32
,2009-11-20 08:30,20,638.75,639.5,637.5,637.5,175
,2009-11-20 09:00,20,637.75,637.75,636.5,636.5,70
,2009-11-20 09:30,20,636.5,637.5,636.5,637,113
,2009-11-20 10:00,20,638.5,640,638,638.75,73
,2009-11-20 10:30,20,640.25,640.25,640.25,640.25,21
,2009-11-20 11:30,20,642,642,640,640,20
,2009-11-20 12:00,20,640.25,640.5,640.25,640.5,32
,2009-11-20 12:30,20,641.5,641.5,640.5,640.5,3
,2009-11-20 13:00,20,641.25,641.25,637.75,638,47
,2009-11-23 03:30,23,647.75,647.75,647.5,647.5,10
,2009-11-23 04:00,23,648,649,648,649,61
,2009-11-23 05:00,23,647.75,647.75,647.75,647.75,1
,2009-11-23 07:30,23,649.5,649.75,649.5,649.75,25
,2009-11-23 08:00,23,650.75,656.25,650.75,656.25,40
,2009-11-23 08:30,23,656.5,656.5,656.5,656.5,1
,2009-11-23 09:30,23,655,655,654,654,40
,2009-11-23 10:00,23,656.75,656.75,656.75,656.75,50
,2009-11-23 10:30,23,655,655,655,655,21
,2009-11-23 11:00,23,650.25,651,648.75,648.75,21
,2009-11-23 11:30,23,648,648,646,646,41
,2009-11-23 12:00,23,645,645,645,645,3
,2009-11-23 13:00,23,639.75,640.25,639.75,640,19
,2009-11-23 13:30,23,641.5,641.5,641.5,641.5,3
,2009-11-23 22:30,24,642.25,642.25,642.25,642.25,3
,2009-11-23 23:00,24,642.5,642.5,642.5,642.5,1
,2009-11-24 01:30,24,639,639,639,639,5
,2009-11-24 02:00,24,640,640.25,640,640.25,90
,2009-11-24 03:30,24,640,640,640,640,4
,2009-11-24 04:00,24,641,642,640.5,642,35
,2009-11-24 05:00,24,643,645,643,645,22
,2009-11-24 05:30,24,641.25,641.25,640.75,640.75,22
,2009-11-24 07:00,24,643,643.75,643,643.75,38
,2009-11-24 07:30,24,642.25,642.25,641.5,641.5,39
,2009-11-24 08:30,24,642.5,642.5,633.5,634.75,27
,2009-11-24 09:00,24,632.5,632.5,630,631,16
,2009-11-24 09:30,24,632.75,634.25,632,632,87
,2009-11-24 10:00,24,629.75,630.5,629.75,630.5,3
,2009-11-25 03:30,25,638,638,638,638,5
,2009-11-25 04:30,25,637,637,637,637,5
,2009-11-25 05:30,25,637.75,637.75,637.75,637.75,9
,2009-11-25 07:30,25,637.5,637.5,637.5,637.5,8
,2009-11-25 08:30,25,634,635,633.5,635,17
,2009-11-25 09:00,25,634.5,634.5,634.5,634.5,2
,2009-11-25 09:30,25,632.75,635,632.75,633.75,63
,2009-11-25 10:00,25,634,634,634,634,10
,2009-11-25 12:00,25,641.5,641.5,641.5,641.5,1
,2009-11-25 12:30,25,644.5,644.5,644.5,644.5,19
,2009-11-25 13:30,25,646.25,646.25,646.25,646.25,15
,2009-11-26 03:00,26,640.5,640.5,640.5,640.5,10
,2009-11-26 04:30,26,642.75,642.75,642.75,642.75,1
,2009-11-26 05:00,26,645,645.5,645,645.5,9
,2009-11-26 07:30,26,641.5,641.5,641.5,641.5,2
,2009-11-26 08:00,26,641.5,641.5,641.5,641.5,2
,2009-11-26 08:30,26,641.25,641.25,641.25,641.25,9
,2009-11-26 09:00,26,638.25,638.25,638.25,638.25,10
,2009-11-26 09:30,26,636.75,636.75,636.75,636.75,12
,2009-11-26 20:30,27,635,635,635,635,1
,2009-11-26 23:00,27,632.75,632.75,632.75,632.75,3
,2009-11-27 01:00,27,627,627,627,627,1
,2009-11-27 01:30,27,623.25,623.25,622,622,11
,2009-11-27 02:00,27,611,613.25,610.25,613.25,8
,2009-11-27 02:30,27,619.75,627,619.75,627,15
,2009-11-27 03:00,27,624.5,624.5,624.5,624.5,92
,2009-11-27 03:30,27,624.5,624.5,624.5,624.5,4
,2009-11-27 04:00,27,624,624,624,624,14
,2009-11-27 05:00,27,622,622,622,622,25
,2009-11-27 07:00,27,626.25,626.25,623.25,623.25,18
,2009-11-27 07:30,27,623.75,624,620,620,64
,2009-11-27 08:00,27,619.25,621.5,616.75,620.75,188
,2009-11-27 08:30,27,622.25,627,622.25,627,19
,2009-11-27 09:00,27,626.25,629.75,626.25,629.75,4
,2009-11-27 09:30,27,630,632.75,630,632.75,21
,2009-11-27 10:00,27,634,634,631.75,633.5,18
,2009-11-27 10:30,27,636.75,638.5,636.75,638.5,6
,2009-11-27 11:00,27,636.25,636.25,636.25,636.25,15
,2009-11-27 11:30,27,639.5,640,639.5,640,12
,2009-11-30 02:30,30,641.25,641.25,641.25,641.25,10
,2009-11-30 03:00,30,644,644,644,644,4
,2009-11-30 03:30,30,642.5,643,642.5,643,11
,2009-11-30 04:00,30,642.75,642.75,642.5,642.5,10
,2009-11-30 05:00,30,641.5,641.5,641.5,641.5,5
,2009-11-30 05:30,30,640.5,640.5,639.25,639.25,22
,2009-11-30 08:00,30,637.75,638,633.75,635,40
,2009-11-30 08:30,30,634.5,639.5,634.25,639.25,11
,2009-11-30 09:00,30,641.25,641.25,641.25,641.25,14
,2009-11-30 09:30,30,645,645,642.75,643.5,63
,2009-11-30 10:00,30,642,643,641,641.5,119
,2009-11-30 10:30,30,640,640.25,639,640,18
,2009-11-30 11:00,30,642,643,641.25,641.5,21
,2009-11-30 12:00,30,640,641,640,641,40
,2009-11-30 12:30,30,644.25,656.25,644.25,656.25,16
,2009-11-30 13:00,30,653,655,653,655,50
,2009-11-30 13:30,30,649.25,649.25,649.25,649.25,20
,2009-12-01 02:00,1,651.5,651.5,651.5,651.5,20
,2009-12-01 02:30,1,651.25,651.5,651.25,651.5,20
,2009-12-01 03:00,1,652.75,652.75,652.75,652.75,1
,2009-12-01 03:30,1,653,653,653,653,30
,2009-12-01 04:30,1,656,656,656,656,1
,2009-12-01 05:00,1,657,657.5,656.25,656.25,76
,2009-12-01 07:00,1,655,656.25,655,656.25,60
,2009-12-01 08:00,1,657.5,659.75,657.5,659.75,27
,2009-12-01 08:30,1,661,661,660.25,660.25,2
,2009-12-01 09:00,1,658.75,659.25,658.75,659.25,40
,2009-12-01 09:30,1,661.5,662.75,661,661.25,15
,2009-12-01 10:00,1,662.5,663.5,660.5,660.5,64
,2009-12-01 11:30,1,662.75,662.75,662.75,662.75,64
,2009-12-01 19:00,2,658.75,658.75,658.75,658.75,3
,2009-12-01 19:30,2,655.75,655.75,655.75,655.75,3
,2009-12-02 03:30,2,655.75,656.5,655.75,656.5,28
,2009-12-02 04:30,2,654.5,654.5,654.5,654.5,6
,2009-12-02 05:00,2,654.75,654.75,654.75,654.75,9
,2009-12-02 05:30,2,655,655,655,655,3
,2009-12-02 06:00,2,654.5,655,654.5,654.75,11
,2009-12-02 07:00,2,656.5,656.5,655.5,655.75,9
,2009-12-02 07:30,2,655,656.5,654.5,654.5,25
,2009-12-02 08:00,2,655.75,657.5,655.25,655.75,40
,2009-12-02 08:30,2,656.25,657.5,656.25,656.5,28
,2009-12-02 09:00,2,656.5,656.5,654.75,655,5
,2009-12-02 09:30,2,653.25,655.5,652,652.5,79
,2009-12-02 10:00,2,650.25,650.25,646,646.5,16
,2009-12-02 10:30,2,646.75,649.5,646.75,649.25,17
,2009-12-02 11:00,2,648,648,646.75,646.75,3
,2009-12-02 11:30,2,646.25,648,646.25,647.75,30
,2009-12-02 12:00,2,647.75,649.25,647.75,649.25,26
,2009-12-02 13:00,2,647,647,645.75,645.75,22
,2009-12-02 13:30,2,648,648,648,648,1
,2009-12-03 03:00,3,653,653,652.25,652.25,19
,2009-12-03 03:30,3,652.25,652.25,650,651.25,79
,2009-12-03 04:00,3,651.25,652.75,651.25,652.75,47
,2009-12-03 04:30,3,653.25,653.5,653,653,50
,2009-12-03 05:00,3,652.5,653.25,652.5,653.25,8
,2009-12-03 05:30,3,653.25,653.5,651.75,651.75,52
,2009-12-03 06:00,3,651.75,652,651.75,652,54
,2009-12-03 07:00,3,652.25,654.5,652.25,654.5,15
,2009-12-03 07:30,3,654.75,654.75,653,653.5,36
,2009-12-03 08:00,3,651.25,653.25,647,647,85
,2009-12-03 08:30,3,647,654.5,647,651.25,41
,2009-12-03 09:30,3,647.5,648.5,647.5,648.5,13
,2009-12-03 10:00,3,650.75,652,649.75,651.5,113
,2009-12-03 10:30,3,651,651.25,648.75,649.5,188
,2009-12-03 11:00,3,650.25,651.25,650.25,651.25,55
,2009-12-03 11:30,3,651,652,651,652,107
,2009-12-03 12:00,3,653,654.25,653,654.25,26
,2009-12-03 12:30,3,655,655.5,655,655.5,61
,2009-12-03 13:30,3,652,652.25,652,652,10
,2009-12-03 15:00,3,648.25,648.25,648.25,648.25,10
,2009-12-04 02:00,4,648.75,648.75,648.75,648.75,1
,2009-12-04 03:00,4,648,648,648,648,5
,2009-12-04 03:30,4,648.25,648.25,648.25,648.25,10
,2009-12-04 04:00,4,648.25,648.25,646.5,646.5,43
,2009-12-04 04:30,4,644.75,645.25,644.75,645.25,34
,2009-12-04 05:30,4,645.75,645.75,644.75,644.75,14
,2009-12-04 06:30,4,647,647.25,646.75,646.75,48
,2009-12-04 07:00,4,647.25,648.75,647.25,648.75,88
,2009-12-04 07:30,4,653,655.5,650,650,67
,2009-12-04 08:00,4,649.25,662.75,649.25,661.25,61
,2009-12-04 08:30,4,661,662,660.25,661,111
,2009-12-04 09:00,4,660.5,660.5,658.75,660.25,4
,2009-12-04 09:30,4,659.5,660,653.5,654,98
,2009-12-04 10:00,4,654,656,653.25,653.5,69
,2009-12-04 10:30,4,652.25,652.25,644.75,646.25,31
,2009-12-04 11:00,4,650.25,650.25,650.25,650.25,1
,2009-12-04 11:30,4,649,650.75,647,647.5,8
,2009-12-04 12:00,4,646,646.5,646,646,15
,2009-12-04 12:30,4,644.75,645.25,643.5,643.5,7
,2009-12-04 13:00,4,644,646,641.75,646,46
,2009-12-04 13:30,4,646.5,648.25,646.5,648,4
,2009-12-07 01:00,7,648.5,648.5,648.5,648.5,1
,2009-12-07 01:30,7,648.25,648.25,648.25,648.25,1
,2009-12-07 02:00,7,646.25,646.25,646.25,646.25,1
,2009-12-07 02:30,7,643.5,643.5,643.5,643.5,4
,2009-12-07 03:00,7,643,643,641.5,642,32
,2009-12-07 03:30,7,641.75,641.75,641.75,641.75,1
,2009-12-07 04:00,7,642.25,642.25,642.25,642.25,1
,2009-12-07 05:00,7,642.5,642.5,642,642,8
,2009-12-07 05:30,7,642,642.25,641.5,641.5,73
,2009-12-07 06:00,7,640.5,640.5,640.5,640.5,1
,2009-12-07 06:30,7,641.25,641.5,641.25,641.5,25
,2009-12-07 07:00,7,641,641,640.5,640.75,19
,2009-12-07 07:30,7,641.5,643,641.5,643,26
,2009-12-07 08:00,7,643,643,635.75,637,213
,2009-12-07 08:30,7,637.5,642.25,637.25,640,9
,2009-12-07 09:00,7,639.25,641.25,639.25,641.25,14
,2009-12-07 09:30,7,641.75,642.75,640,640,12
,2009-12-07 10:00,7,639.25,641.25,639,639,102
,2009-12-07 10:30,7,639,639.75,638.75,639.75,45
,2009-12-07 11:00,7,639.75,639.75,637.5,638.25,45
,2009-12-07 11:30,7,638.75,643,638.75,643,85
,2009-12-07 12:00,7,642.75,645,642.75,645,17
,2009-12-07 12:30,7,643.75,643.75,641.75,641.75,7
,2009-12-07 13:00,7,639,639.25,637.25,637.5,7
,2009-12-07 13:30,7,638.25,638.5,638,638.5,4
,2009-12-07 14:00,7,639.75,639.75,639.75,639.75,18
,2009-12-07 15:30,7,639.75,639.75,639.75,639.75,2
,2009-12-07 19:30,8,643.25,643.25,643.25,643.25,4
,2009-12-08 01:30,8,640,640.5,640,640,34
,2009-12-08 02:00,8,641,641,641,641,1
,2009-12-08 03:30,8,640.5,642.5,640.25,642.5,28
,2009-12-08 05:00,8,639.75,640.5,639.25,639.25,17
,2009-12-08 05:30,8,637.5,638.75,637.5,638.75,5
,2009-12-08 06:00,8,637,637,635.5,635.5,7
,2009-12-08 06:30,8,635,636.25,634.5,636.25,120
,2009-12-08 07:00,8,635.5,636.25,632.5,632.5,89
,2009-12-08 07:30,8,634.75,635,634.5,635,55
,2009-12-08 08:30,8,635,635.25,635,635.25,3
,2009-12-08 09:00,8,632.75,634.5,631.75,633,90
,2009-12-08 09:30,8,633,633,630.75,631.5,142
,2009-12-08 10:00,8,630.75,632.5,629.25,631,169
,2009-12-08 10:30,8,629.5,631.5,629.5,631.5,84
,2009-12-08 11:00,8,632,632,632,632,2
,2009-12-08 11:30,8,631.75,632.5,631.75,632,45
,2009-12-08 12:00,8,635.5,635.5,632,632,8
,2009-12-08 12:30,8,633,633,632.75,632.75,51
,2009-12-08 20:00,9,632,632,632,632,1
,2009-12-09 02:00,9,633,633.5,633,633.25,5
,2009-12-09 02:30,9,634.25,634.5,634.25,634.25,6
,2009-12-09 03:00,9,633.75,633.75,632,633.25,8
,2009-12-09 04:00,9,632,635,632,634,46
,2009-12-09 04:30,9,634,634.25,633.75,634,15
,2009-12-09 05:00,9,633.25,633.25,633.25,633.25,1
,2009-12-09 06:30,9,632,632,632,632,5
,2009-12-09 07:00,9,632.25,632.75,631.75,632.75,44
,2009-12-09 07:30,9,631.25,631.25,631,631,12
,2009-12-09 08:00,9,629.5,629.75,627.25,628.5,121
,2009-12-09 08:30,9,629,629,626.75,628,126
,2009-12-09 09:00,9,628,629,627.5,629,56
,2009-12-09 09:30,9,627.25,630,623,628,205
,2009-12-09 10:00,9,628,628,622.5,622.5,149
,2009-12-09 10:30,9,622.5,622.5,620,620.75,20
,2009-12-09 11:00,9,618.25,618.25,607.5,610,175
,2009-12-09 11:30,9,612.25,612.25,609.25,609.5,38
,2009-12-09 12:00,9,610.25,611,609,609,7
,2009-12-09 12:30,9,608,608.25,606.25,606.25,216
,2009-12-09 13:00,9,606.5,606.5,605.75,606.25,17
,2009-12-09 13:30,9,605.5,606.75,605.5,606.75,14
,2009-12-09 14:00,9,607.75,607.75,607.5,607.5,9
,2009-12-09 14:30,9,606,607.25,606,607,12
,2009-12-09 20:00,10,609.75,609.75,609.75,609.75,1
,2009-12-09 21:00,10,609.5,609.5,608.25,608.25,4
,2009-12-10 01:30,10,609,609.75,609,609.75,2
,2009-12-10 02:00,10,609.75,611,609.75,611,13
,2009-12-10 02:30,10,611.5,612,610.75,611.5,30
,2009-12-10 03:00,10,611.5,611.5,608,608,89
,2009-12-10 03:30,10,608.5,608.5,605.5,605.75,77
,2009-12-10 04:00,10,604.75,608,604.75,608,113
,2009-12-10 04:30,10,607.75,609,607.5,608.25,131
,2009-12-10 05:00,10,607.5,610.25,607.5,610.25,30
,2009-12-10 05:30,10,611.5,611.5,609.25,609.25,40
,2009-12-10 06:00,10,609,610.5,608.5,609.5,45
,2009-12-10 06:30,10,609.25,609.25,609,609,16
,2009-12-10 07:00,10,610,610,610,610,10
,2009-12-10 07:30,10,610.25,611,609,609,85
,2009-12-10 08:00,10,608.5,608.5,606.75,607.5,76
,2009-12-10 08:30,10,607.75,609,605.75,606.5,248
,2009-12-10 09:00,10,603.75,605,601.5,605,46
,2009-12-10 09:30,10,605.5,607.5,603.75,603.75,140
,2009-12-10 10:00,10,603.75,605.5,603,603,124
,2009-12-10 10:30,10,602.25,604,602,602.25,48
,2009-12-10 11:00,10,602.75,603.75,598.25,598.25,11
,2009-12-10 11:30,10,601.5,601.75,601.5,601.75,2
,2009-12-10 12:00,10,600.25,600.25,600.25,600.25,4
,2009-12-10 12:30,10,602,602,601.25,601.25,93
,2009-12-10 13:00,10,601,601,601,601,1
,2009-12-10 13:30,10,602.75,602.75,602.75,602.75,1
,2009-12-10 14:00,10,602.75,602.75,602,602.25,3
,2009-12-10 20:00,11,603.5,603.5,603.5,603.5,1
,2009-12-10 23:00,11,605.5,605.5,605.5,605.5,3
,2009-12-11 02:00,11,605.25,605.25,605.25,605.25,4
,2009-12-11 02:30,11,604,604.25,604,604.25,4
,2009-12-11 03:00,11,604.25,605.25,604,605.25,202
,2009-12-11 03:30,11,605.25,605.75,605,605.25,66
,2009-12-11 04:00,11,604.75,604.75,604,604.25,85
,2009-12-11 04:30,11,604.5,606.5,604.5,606.5,6
,2009-12-11 05:00,11,606.25,606.25,605.25,605.25,3
,2009-12-11 05:30,11,605.75,605.75,603.5,603.5,114
,2009-12-11 06:00,11,603.5,605.5,603.5,605.5,93
,2009-12-11 06:30,11,606,606,605.5,605.5,108
,2009-12-11 07:00,11,605.5,606.25,605.5,605.75,76
,2009-12-11 07:30,11,606,607.75,604,604,51
,2009-12-11 08:00,11,603.75,604.75,600.25,603,146
,2009-12-11 08:30,11,603.5,603.5,601.25,603.25,114
,2009-12-11 09:00,11,602.75,603.5,599,602.5,133
,2009-12-11 09:30,11,602.75,602.75,599.5,599.75,146
,2009-12-11 10:00,11,602,602,596.75,597.5,317
,2009-12-11 10:30,11,597.25,601,597.25,599.25,95
,2009-12-11 11:00,11,600.5,602,600.5,601.75,58
,2009-12-11 11:30,11,600.75,603.25,600.75,603.25,14
,2009-12-11 12:00,11,601.25,602.75,601,601,5
,2009-12-11 12:30,11,601.25,601.25,600.25,600.25,85
,2009-12-11 13:00,11,600.75,603.25,600.75,603.25,4
,2009-12-11 13:30,11,601.25,601.25,601.25,601.25,1
,2009-12-11 14:00,11,601,601,601,601,1
,2009-12-11 14:30,11,601.25,601.25,601.25,601.25,2
,2009-12-14 00:30,14,604.25,604.25,604,604,3
,2009-12-14 02:00,14,600.25,600.75,599.25,600.75,84
,2009-12-14 02:30,14,600,601.25,599.75,601.25,59
,2009-12-14 03:00,14,602.5,603.25,602.25,603.25,140
,2009-12-14 03:30,14,603.5,603.5,602.5,602.75,5
,2009-12-14 04:00,14,602.5,604,602.5,603.75,3
,2009-12-14 04:30,14,604.25,604.5,604.25,604.5,26
,2009-12-14 05:00,14,603.25,603.25,603.25,603.25,2
,2009-12-14 05:30,14,603.25,603.25,603,603,33
,2009-12-14 06:00,14,602,602.25,602,602.25,3
,2009-12-14 06:30,14,601,601.75,601,601.25,6
,2009-12-14 07:00,14,601.75,603,601.75,603,12
,2009-12-14 07:30,14,601.25,602.75,600.5,602.25,81
,2009-12-14 08:00,14,600.5,604.5,600.5,604.25,42
,2009-12-14 08:30,14,603.75,605.5,603.25,604.5,430
,2009-12-14 09:00,14,604.75,605.25,603.25,605.25,77
,2009-12-14 09:30,14,604.75,605.25,603.25,604.75,52
,2009-12-14 10:00,14,604.75,604.75,602.75,603.5,342
,2009-12-14 10:30,14,603.75,605.5,603.5,605.5,55
,2009-12-14 11:00,14,606,606,604.25,605,79
,2009-12-14 11:30,14,605,606,603.5,604.25,35
,2009-12-14 12:00,14,604.75,604.75,604.25,604.25,18
,2009-12-14 12:30,14,604.25,604.25,601.5,601.5,131
,2009-12-14 13:00,14,602.5,602.5,600.75,601.25,35
,2009-12-14 13:30,14,600.75,601.25,600.75,600.75,15
,2009-12-14 14:00,14,601,601,601,601,4
,2009-12-14 14:30,14,600.75,601,600.25,600.25,6
,2009-12-14 15:00,14,600.75,600.75,600.75,600.75,3
,2009-12-14 19:30,15,601.75,601.75,601.75,601.75,1
,2009-12-14 20:00,15,601.75,601.75,601.25,601.5,8
,2009-12-14 20:30,15,601.25,601.25,601.25,601.25,1
,2009-12-14 22:00,15,601.75,601.75,601.75,601.75,2
,2009-12-15 01:30,15,600.25,600.25,600.25,600.25,20
,2009-12-15 02:00,15,599.75,599.75,598.5,598.75,51
,2009-12-15 02:30,15,600.75,602.75,600.75,602.75,45
,2009-12-15 03:00,15,602,602.25,601.5,601.75,33
,2009-12-15 03:30,15,601.75,602.25,601.75,602.25,6
,2009-12-15 04:30,15,601.25,601.25,601.25,601.25,1
,2009-12-15 05:30,15,602,602,601.75,601.75,6
,2009-12-15 06:00,15,601,601,600.5,600.5,71
,2009-12-15 06:30,15,600.25,602.25,600.25,602.25,43
,2009-12-15 07:00,15,602.25,603,601.5,601.5,285
,2009-12-15 07:30,15,601.75,604,601,604,156
,2009-12-15 08:00,15,603.75,605,601,604.75,284
,2009-12-15 08:30,15,604.75,607.5,603.5,607,592
,2009-12-15 09:00,15,607.25,608,606.5,606.75,394
,2009-12-15 09:30,15,607,608.25,606.75,607.75,341
,2009-12-15 10:00,15,607.75,607.75,604.5,605,297
,2009-12-15 10:30,15,604.5,606.75,604.25,605.25,131
,2009-12-15 11:00,15,605.5,606,604.75,605,147
,2009-12-15 11:30,15,605.25,605.5,602.5,604.25,68
,2009-12-15 12:00,15,603.5,605.75,603.25,603.25,60
,2009-12-15 12:30,15,603.25,604.5,602.75,604.25,96
,2009-12-15 13:00,15,604.25,605,601.25,601.25,25
,2009-12-15 13:30,15,601,601.5,601,601.5,2
,2009-12-15 14:00,15,602,602,602,602,2
,2009-12-15 14:30,15,601.25,601.5,601.25,601.5,2
,2009-12-15 15:00,15,601.25,601.25,601.25,601.25,2
,2009-12-15 15:30,15,602.75,603.25,602.75,603.25,3
,2009-12-16 01:00,16,604.75,605,604.75,605,22
,2009-12-16 01:30,16,605,605,605,605,13
,2009-12-16 02:00,16,606,607.5,605.75,607.5,79
,2009-12-16 02:30,16,608.5,608.5,606.75,607.75,63
,2009-12-16 03:00,16,607.5,608,607.25,608,5
,2009-12-16 03:30,16,607.5,608.75,607.5,608.75,22
,2009-12-16 04:00,16,609.5,609.5,608.75,608.75,129
,2009-12-16 04:30,16,607.5,607.5,607.25,607.25,3
,2009-12-16 06:00,16,608.5,608.5,607.25,607.25,10
,2009-12-16 06:30,16,607.25,608,607.25,608,39
,2009-12-16 07:00,16,608.25,608.25,607.75,607.75,11
,2009-12-16 07:30,16,608,608.25,607,608,21
,2009-12-16 08:00,16,607.5,608.75,606.75,607.25,40
,2009-12-16 08:30,16,607.25,612,607.25,611.75,109
,2009-12-16 09:00,16,611.5,611.75,609.75,611.5,97
,2009-12-16 09:30,16,614.75,619.75,613.25,617.75,964
,2009-12-16 10:00,16,617.75,618.75,615.75,618.5,515
,2009-12-16 10:30,16,618.25,618.75,617.25,618,335
,2009-12-16 11:00,16,618,618.25,616.25,616.25,38
,2009-12-16 11:30,16,616.25,618,616,616.25,19
,2009-12-16 12:00,16,615.75,618.75,615,618.75,86
,2009-12-16 12:30,16,618.5,619.25,616.75,616.75,105
,2009-12-16 13:00,16,616.25,617,614.75,616,102
,2009-12-16 13:30,16,616.5,616.75,616,616.75,64
,2009-12-16 14:00,16,616.5,618.25,616.25,618.25,35
,2009-12-16 14:30,16,618.25,618.25,618,618,2
,2009-12-16 15:00,16,618.75,618.75,618.75,618.75,4
,2009-12-16 21:00,17,616.25,616.25,616.25,616.25,6
,2009-12-16 21:30,17,615.5,615.5,615.25,615.25,4
,2009-12-17 01:00,17,615.25,615.25,614.5,614.5,33
,2009-12-17 01:30,17,614,614,614,614,14
,2009-12-17 02:00,17,612.75,614.25,612.75,614.25,25
,2009-12-17 02:30,17,613.75,613.75,612.75,612.75,6
,2009-12-17 03:00,17,612.75,612.75,612.75,612.75,7
,2009-12-17 03:30,17,612.25,612.25,610.5,611.25,39
,2009-12-17 04:00,17,611.25,611.25,609.5,609.5,145
,2009-12-17 04:30,17,609.5,609.5,608.5,609.25,50
,2009-12-17 05:00,17,610.25,611,610,610.75,124
,2009-12-17 05:30,17,610.75,611.25,610.25,610.75,20
,2009-12-17 06:00,17,610.75,611.25,610.75,611.25,24
,2009-12-17 06:30,17,611.5,611.5,609.5,609.5,23
,2009-12-17 07:00,17,609.5,609.5,608.25,608.25,94
,2009-12-17 07:30,17,608.5,609.25,608,608,28
,2009-12-17 08:00,17,607.75,612.25,607.75,612,189
,2009-12-17 08:30,17,612,613.5,609.5,610,230
,2009-12-17 09:00,17,610.5,611.5,608.25,608.25,141
,2009-12-17 09:30,17,608.5,610.25,608.25,609.5,99
,2009-12-17 10:00,17,608.25,608.75,605,605.5,322
,2009-12-17 10:30,17,605.25,605.5,602.25,604,180
,2009-12-17 11:00,17,605,606,603.75,605.25,76
,2009-12-17 11:30,17,605,606.25,604.25,606.25,21
,2009-12-17 12:00,17,605.75,607.25,605.5,606.5,36
,2009-12-17 12:30,17,607.25,610,607,609.25,256
,2009-12-17 13:00,17,609.5,611.25,608.75,610.25,234
,2009-12-17 13:30,17,609.5,610,608.75,608.75,64
,2009-12-17 14:00,17,609.25,609.5,607.25,607.25,30
,2009-12-17 14:30,17,607,607.75,607,607.5,25
,2009-12-17 16:30,17,607.5,607.5,607.5,607.5,1
,2009-12-18 00:00,18,610.5,610.5,610.5,610.5,4
,2009-12-18 01:30,18,610.5,610.5,610.25,610.25,33
,2009-12-18 02:00,18,610.25,613.5,610.25,613,154
,2009-12-18 02:30,18,612.5,612.5,611.75,611.75,31
,2009-12-18 03:00,18,611.75,612.25,611.5,611.5,12
,2009-12-18 03:30,18,611.5,611.75,611.5,611.75,22
,2009-12-18 04:00,18,611.75,612,611.75,612,2
,2009-12-18 04:30,18,612,612,611,611.25,68
,2009-12-18 05:00,18,610.75,613.75,610.75,613.75,73
,2009-12-18 05:30,18,614,620.5,614,618.25,456
,2009-12-18 06:00,18,618.5,618.75,613,615.25,96
,2009-12-18 06:30,18,616,618.25,614.5,614.75,34
,2009-12-18 07:00,18,616,616,614.75,614.75,39
,2009-12-18 07:30,18,614.25,614.5,613.75,614,157
,2009-12-18 08:00,18,614.25,618.75,613.5,617.5,281
,2009-12-18 08:30,18,617,619,616.75,618,84
,2009-12-18 09:00,18,618.25,619,616.25,616.5,319
,2009-12-18 09:30,18,616,616.75,608,609.25,482
,2009-12-18 10:00,18,609,610,605.75,609,345
,2009-12-18 10:30,18,608.75,610.5,608.5,608.75,197
,2009-12-18 11:00,18,609.5,612,609.5,611.25,155
,2009-12-18 11:30,18,610.75,612.75,610.75,612,161
,2009-12-18 12:00,18,612.5,613,610.75,612,71
,2009-12-18 12:30,18,612.25,614.75,611.75,613.75,224
,2009-12-18 13:00,18,613.5,614.75,610.25,610.25,167
,2009-12-18 13:30,18,610,610.5,609.5,610.5,26
,2009-12-18 14:00,18,610.25,610.25,610.25,610.25,1
,2009-12-18 16:00,18,611.5,613,611.5,613,5
,2009-12-20 19:30,21,613.5,613.5,613.5,613.5,3
,2009-12-20 20:00,21,614,614,614,614,3
,2009-12-20 22:30,21,614.25,614.25,614.25,614.25,1
,2009-12-20 23:00,21,613.75,613.75,613.75,613.75,2
,2009-12-21 01:00,21,613,613,613,613,1
,2009-12-21 01:30,21,614.5,614.5,614.5,614.5,4
,2009-12-21 02:00,21,613,614.25,612.75,614.25,22
,2009-12-21 02:30,21,612.75,613.5,612.75,613.5,4
,2009-12-21 03:00,21,613.25,614.25,613.25,614.25,14
,2009-12-21 03:30,21,614.25,615.75,614.25,615.25,89
,2009-12-21 04:00,21,615.75,616.25,615.75,616.25,41
,2009-12-21 04:30,21,616.75,617.5,616.75,617.25,33
,2009-12-21 05:00,21,618,618,617.25,617.25,31
,2009-12-21 05:30,21,618.25,619,618.25,619,32
,2009-12-21 06:00,21,619,619,619,619,5
,2009-12-21 06:30,21,619.5,619.75,618.25,618.75,52
,2009-12-21 07:00,21,618.5,618.5,617,617.5,43
,2009-12-21 07:30,21,618.25,618.75,617.25,618.75,41
,2009-12-21 08:00,21,619.25,620.25,617.5,617.5,66
,2009-12-21 08:30,21,617.75,619,616.75,618.5,134
,2009-12-21 09:00,21,618,619,617,617.5,242
,2009-12-21 09:30,21,617.5,619,617.25,618.25,134
,2009-12-21 10:00,21,618,618.5,615,615,261
,2009-12-21 10:30,21,615,615.5,613.25,615,191
,2009-12-21 11:00,21,615.25,616,613.5,613.75,33
,2009-12-21 11:30,21,613.25,614,609,610,49
,2009-12-21 12:00,21,609.75,610.25,606,609.25,46
,2009-12-21 12:30,21,608.5,608.5,605,606.5,194
,2009-12-21 13:00,21,606.75,609,605.5,608.25,254
,2009-12-21 13:30,21,608.25,608.25,608,608.25,6
,2009-12-21 14:00,21,606.75,606.75,606.75,606.75,3
,2009-12-22 01:00,22,610,610,610,610,7
,2009-12-22 02:00,22,610,610.25,609.25,609.25,69
,2009-12-22 02:30,22,610,610,609,609,58
,2009-12-22 03:00,22,608.5,609.5,607.25,608.25,289
,2009-12-22 03:30,22,608,608,607.5,607.5,30
,2009-12-22 04:00,22,607.75,608,607.25,607.25,7
,2009-12-22 04:30,22,605,605,604.5,604.75,9
,2009-12-22 05:00,22,604,604.25,603.5,604.25,26
,2009-12-22 05:30,22,603.75,604.5,602.5,602.5,65
,2009-12-22 06:00,22,602.25,604,602.25,603.75,97
,2009-12-22 06:30,22,604.5,604.5,602.75,602.75,61
,2009-12-22 07:00,22,604,604.5,603.5,604.5,32
,2009-12-22 07:30,22,603.75,606,603.75,604.5,43
,2009-12-22 08:00,22,605.5,606.25,604.5,605.25,41
,2009-12-22 08:30,22,605.25,607.5,604,604.5,128
,2009-12-22 09:00,22,605,605.75,603.25,605.75,42
,2009-12-22 09:30,22,605.5,606,601.25,601.25,72
,2009-12-22 10:00,22,600.25,603.25,599.75,602.75,163
,2009-12-22 10:30,22,602.5,605,602.25,604.75,125
,2009-12-22 11:00,22,604.75,605,604,604.5,26
,2009-12-22 11:30,22,604.5,610.5,604.5,610,325
,2009-12-22 12:00,22,610.75,610.75,609.25,610.25,40
,2009-12-22 12:30,22,611,613.5,611,612.75,149
,2009-12-22 13:00,22,611.25,613.5,609.5,609.5,129
,2009-12-22 13:30,22,609.25,609.5,609,609,9
,2009-12-22 14:00,22,608.5,609,606,607.5,23
,2009-12-22 14:30,22,607.5,607.5,607.5,607.5,8
,2009-12-22 15:00,22,608.5,608.5,608.5,608.5,1
,2009-12-22 15:30,22,608.5,609,608.5,609,9
,2009-12-23 01:00,23,610.75,611.25,610.75,611.25,11
,2009-12-23 02:00,23,612.75,612.75,612,612,51
,2009-12-23 02:30,23,610.75,610.75,609.75,610.5,60
,2009-12-23 03:00,23,610.5,611.25,610.5,611.25,76
,2009-12-23 03:30,23,611.25,611.25,610.75,610.75,11
,2009-12-23 04:00,23,612.25,612.25,610.75,611,54
,2009-12-23 04:30,23,609.75,610,609.5,610,78
,2009-12-23 05:00,23,609.5,609.5,609.25,609.25,52
,2009-12-23 05:30,23,609,609.5,608.5,608.5,25
,2009-12-23 06:00,23,608,609,607.75,609,6
,2009-12-23 06:30,23,609.25,610.75,609.25,610.75,17
,2009-12-23 07:00,23,611,611,610,610,77
,2009-12-23 07:30,23,611,611,610.25,610.25,36
,2009-12-23 08:00,23,610.25,615.75,609.75,615.25,290
,2009-12-23 08:30,23,615,617.5,614.5,616.25,270
,2009-12-23 09:00,23,615.75,618.5,615.5,615.5,166
,2009-12-23 09:30,23,616,624.5,616,622.5,903
,2009-12-23 10:00,23,623,625.75,622.75,624,580
,2009-12-23 10:30,23,623.75,626.5,623.5,626.5,385
,2009-12-23 11:00,23,626,626,624,625.75,310
,2009-12-23 11:30,23,625.5,626,624.75,625.75,21
,2009-12-23 12:00,23,625.75,626,624.75,625.75,46
,2009-12-23 12:30,23,624.75,625.5,623.25,624.25,155
,2009-12-23 13:00,23,624.25,627,623.25,626.25,202
,2009-12-23 13:30,23,625.5,626,624.5,624.5,83
,2009-12-23 14:00,23,625,625,625,625,2
,2009-12-23 21:00,24,629.5,629.5,629.5,629.5,1
,2009-12-23 22:00,24,629.25,629.25,628.5,628.5,37
,2009-12-23 22:30,24,628.25,628.5,627,627,116
,2009-12-23 23:00,24,627.25,627.25,627.25,627.25,3
,2009-12-23 23:30,24,627,627,627,627,1
,2009-12-24 00:00,24,627.75,627.75,627.75,627.75,6
,2009-12-24 01:00,24,628,628,628,628,1
,2009-12-24 01:30,24,627.5,627.5,627.5,627.5,26
,2009-12-24 02:00,24,629.25,629.25,623.75,624.25,38
,2009-12-24 02:30,24,624,626.75,624,625.25,106
,2009-12-24 03:00,24,625.75,628.25,625.5,626.75,143
,2009-12-24 03:30,24,627,629.25,626.75,629.25,25
,2009-12-24 04:00,24,629,631,629,629.25,123
,2009-12-24 04:30,24,629.25,630,628.5,628.5,22
,2009-12-24 05:00,24,628,629.25,627,627,32
,2009-12-24 05:30,24,627.25,628.5,625,626.5,32
,2009-12-24 06:00,24,627.75,627.75,619.5,619.5,156
,2009-12-24 06:30,24,620.5,622.5,620.5,621.75,17
,2009-12-24 07:00,24,622,623.5,622,623.5,5
,2009-12-24 07:30,24,623,623,623,623,1
,2009-12-24 08:00,24,624.5,627,624.25,626.5,51
,2009-12-24 08:30,24,626,627,625.75,626.5,39
,2009-12-24 09:00,24,627.5,630,627.5,629.5,9
,2009-12-24 09:30,24,629.75,629.75,628.25,628.75,17
,2009-12-24 10:00,24,627.25,628.75,626.5,628.75,39
,2009-12-24 11:00,24,628.75,628.75,627.5,627.75,4
,2009-12-24 11:30,24,627.75,628.75,627.75,628.75,2
,2009-12-24 12:00,24,629.75,632,629.75,632,24
,2009-12-24 12:30,24,630.25,630.25,630.25,630.25,38
,2009-12-27 19:00,28,633.75,633.75,633.75,633.75,24
,2009-12-27 20:00,28,635.5,635.5,635.5,635.5,1
,2009-12-27 21:00,28,637,637,637,637,8
,2009-12-27 21:30,28,636,636,636,636,22
,2009-12-28 01:00,28,635.5,635.5,635.5,635.5,15
,2009-12-28 01:30,28,636.25,636.5,635.5,635.5,50
,2009-12-28 02:00,28,635.5,635.5,633,633,13
,2009-12-28 02:30,28,632.5,633,631.75,633,31
,2009-12-28 03:00,28,632.5,633,632.25,632.5,25
,2009-12-28 03:30,28,632.5,632.75,632.5,632.75,5
,2009-12-28 04:00,28,633.25,633.25,633.25,633.25,1
,2009-12-28 04:30,28,634,634,634,634,4
,2009-12-28 05:00,28,635,635,635,635,21
,2009-12-28 05:30,28,634.5,634.5,634.5,634.5,1
,2009-12-28 07:00,28,635.25,635.5,635.25,635.5,4
,2009-12-28 07:30,28,635.25,636.75,635.25,636.75,13
,2009-12-28 08:00,28,637,641.5,637,641.25,49
,2009-12-28 08:30,28,641,642.25,639.25,639.25,41
,2009-12-28 09:00,28,640.25,640.25,639.25,639.5,11
,2009-12-28 09:30,28,640.5,641,639.75,640,16
,2009-12-28 10:00,28,639.5,641.75,639.5,641.5,18
,2009-12-28 10:30,28,641.75,641.75,638.75,640,42
,2009-12-28 11:00,28,640.25,640.5,639.25,639.75,48
,2009-12-28 11:30,28,639.75,641.25,639.75,641,41
,2009-12-28 12:00,28,641,641.5,640.25,640.75,18
,2009-12-28 12:30,28,640.25,641.75,639.5,641.75,59
,2009-12-28 13:00,28,641.5,641.75,640,640.75,111
,2009-12-28 13:30,28,640.75,640.75,640,640.5,23
,2009-12-28 15:30,28,641.25,641.25,641.25,641.25,4
,2009-12-28 16:00,28,641.25,641.25,641.25,641.25,16
,2009-12-29 01:30,29,642.5,642.5,642.25,642.25,28
,2009-12-29 02:00,29,641.5,641.75,641,641,45
,2009-12-29 02:30,29,641.5,641.5,641,641,27
,2009-12-29 03:00,29,641,642.75,641,642.75,79
,2009-12-29 03:30,29,643.25,644.5,643.25,644.25,48
,2009-12-29 04:00,29,643.5,643.5,642.75,642.75,23
,2009-12-29 04:30,29,642.5,643.25,642.5,643,69
,2009-12-29 05:00,29,643,643,642.25,642.25,45
,2009-12-29 05:30,29,642.25,642.5,640.5,640.75,193
,2009-12-29 06:00,29,641,641.5,640.75,641,37
,2009-12-29 06:30,29,641.75,642.75,641.75,642.75,14
,2009-12-29 07:00,29,643,643,641.5,643,76
,2009-12-29 07:30,29,643.25,646.25,643.25,646.25,112
,2009-12-29 08:00,29,647,649.25,647,648.75,498
,2009-12-29 08:30,29,648.75,648.75,643.5,646.25,430
,2009-12-29 09:00,29,645.75,647,644.5,646.5,121
,2009-12-29 09:30,29,646.75,646.75,643.5,644.75,188
,2009-12-29 10:00,29,644.75,646,641.5,642.25,704
,2009-12-29 10:30,29,642.5,646.75,642.5,646.75,239
,2009-12-29 11:00,29,646.75,647.5,646,647.25,85
,2009-12-29 11:30,29,646.5,647,645.25,646.25,76
,2009-12-29 12:00,29,646.5,647.25,646.25,647.25,124
,2009-12-29 12:30,29,647.25,647.5,646.75,647.5,40
,2009-12-29 13:00,29,647.5,648.5,647.5,647.5,164
,2009-12-29 13:30,29,647.75,648.25,647.75,648,204
,2009-12-29 21:30,30,648.25,648.25,648.25,648.25,4
,2009-12-29 23:30,30,648.25,648.25,648.25,648.25,1
,2009-12-30 00:00,30,648.25,649,648.25,649,27
,2009-12-30 00:30,30,648.75,649,648.75,649,5
,2009-12-30 01:00,30,649.25,649.25,648.5,648.5,7
,2009-12-30 01:30,30,649,649,649,649,19
,2009-12-30 02:00,30,649,649.5,647.5,647.5,145
,2009-12-30 02:30,30,648,648.25,647.75,647.75,45
,2009-12-30 03:00,30,648,648.75,647.75,648,62
,2009-12-30 03:30,30,648.25,650.25,648.25,649.75,21
,2009-12-30 04:00,30,650.5,651.25,649.75,649.75,35
,2009-12-30 04:30,30,650.25,650.25,649,649,3
,2009-12-30 05:00,30,649.25,649.25,648,648.5,8
,2009-12-30 05:30,30,648.75,649.25,648.75,648.75,194
,2009-12-30 06:00,30,648.25,648.25,647.25,647.25,26
,2009-12-30 06:30,30,647.5,648.25,647.5,648.25,3
,2009-12-30 07:00,30,649.25,649.5,649.25,649.25,24
,2009-12-30 07:30,30,649.5,651,649.5,651,33
,2009-12-30 08:00,30,651.25,651.5,650,650.25,170
,2009-12-30 08:30,30,650.25,650.75,649.5,650,156
,2009-12-30 09:00,30,650,651,649.5,650.5,209
,2009-12-30 09:30,30,650.75,651.5,647,648,283
,2009-12-30 10:00,30,648.25,649.25,647.5,648.75,512
,2009-12-30 10:30,30,649,651.75,648.75,651.75,403
,2009-12-30 11:00,30,652,655,651.25,652.75,246
,2009-12-30 11:30,30,652.75,652.75,651.25,652.25,86
,2009-12-30 12:00,30,652,653,651.25,652.25,47
,2009-12-30 12:30,30,651.75,652.5,651,652,275
,2009-12-30 13:00,30,652,653.75,650,650,79
,2009-12-30 13:30,30,650,650.5,649.5,649.5,7
,2009-12-30 14:00,30,649.75,649.75,649.5,649.5,6
,2009-12-30 14:30,30,650,650,649.5,649.5,31
,2009-12-30 15:00,30,649.5,649.5,649.25,649.25,6
,2009-12-30 15:30,30,649.75,649.75,649.75,649.75,1
,2009-12-30 20:00,31,653,653,653,653,3
,2009-12-30 22:00,31,649.75,650.75,649.75,650.5,70
,2009-12-30 23:00,31,652,652,652,652,2
,2009-12-30 23:30,31,650.25,650.25,650.25,650.25,43
,2009-12-31 01:00,31,652.5,652.5,652.5,652.5,4
,2009-12-31 01:30,31,652.75,652.75,652.75,652.75,54
,2009-12-31 02:00,31,652.5,652.5,651,651.5,103
,2009-12-31 02:30,31,651.5,652.75,651.5,652.75,67
,2009-12-31 03:00,31,653,655,652.75,655,173
,2009-12-31 03:30,31,655.25,655.75,654.75,655,29
,2009-12-31 04:00,31,655.25,655.25,653.75,653.75,33
,2009-12-31 04:30,31,655.25,655.25,653.75,654.25,28
,2009-12-31 05:00,31,653.5,654,653.25,653.75,45
,2009-12-31 05:30,31,653.5,653.5,648,649,215
,2009-12-31 06:00,31,649,649,647,647.5,40
,2009-12-31 06:30,31,648,649.5,647.25,648.5,180
,2009-12-31 07:00,31,649.75,650,649.75,650,36
,2009-12-31 07:30,31,650,651.5,649,651.5,28
,2009-12-31 08:00,31,651.75,655,651.75,654.25,110
,2009-12-31 08:30,31,654.5,654.5,652,652,57
,2009-12-31 09:00,31,652.5,652.5,650.25,650.75,9
,2009-12-31 09:30,31,650.5,654.25,649.5,653.5,210
,2009-12-31 10:00,31,653.5,653.75,652,653.75,130
,2009-12-31 10:30,31,653,655.75,653,655.5,122
,2009-12-31 11:00,31,654.5,655.75,654.5,655.75,39
,2009-12-31 11:30,31,655.25,655.75,655,655.5,25
,2009-12-31 12:00,31,655,655.5,654.5,655,57
,2009-12-31 12:30,31,654.5,654.75,653.5,654,66
,2009-12-31 13:00,31,654.25,654.25,649,649,54
,2009-12-31 13:30,31,648.5,650.5,648,649.5,75
,2010-01-03 17:00,4,652.25,652.25,651.25,651.25,21
,2010-01-03 18:30,4,654,654.5,654,654.5,17
,2010-01-03 19:00,4,654.75,654.75,654.75,654.75,2
,2010-01-03 20:30,4,654.5,654.5,654.5,654.5,4
,2010-01-03 21:30,4,654.5,654.75,654.5,654.5,20
,2010-01-03 22:00,4,654.75,654.75,654.75,654.75,12
,2010-01-04 01:00,4,655.25,655.25,655,655,7
,2010-01-04 01:30,4,654.5,654.5,654.5,654.5,6
,2010-01-04 02:00,4,655.25,657.25,655.25,655.5,31
,2010-01-04 02:30,4,655.5,658.75,655,658.75,169
,2010-01-04 03:00,4,659,662.25,659,661.75,167
,2010-01-04 03:30,4,662,664,661.5,663.75,128
,2010-01-04 04:00,4,662.75,663.25,662.5,662.75,39
,2010-01-04 04:30,4,663.25,664,662.75,663.25,42
,2010-01-04 05:00,4,663.25,664.25,663,663.25,95
,2010-01-04 05:30,4,663.25,663.25,661.75,662.25,20
,2010-01-04 06:00,4,662,663.5,662,663.5,84
,2010-01-04 06:30,4,663.25,663.5,661.5,662,135
,2010-01-04 07:00,4,661.75,663.75,661.75,662.75,75
,2010-01-04 07:30,4,663,666,662.75,666,195
,2010-01-04 08:00,4,666.25,667.75,664.75,666.25,302
,2010-01-04 08:30,4,665.5,669.75,664,667.75,227
,2010-01-04 09:00,4,668.5,668.75,667.25,668.25,253
,2010-01-04 09:30,4,668.5,669,666.75,666.75,583
,2010-01-04 10:00,4,666.75,667.5,664.5,665.25,1050
,2010-01-04 10:30,4,665.25,667.5,665,667,372
,2010-01-04 11:00,4,667,667.75,666.5,667,139
,2010-01-04 11:30,4,667,668,667,667.75,43
,2010-01-04 12:00,4,667.25,667.5,666,667.25,220
,2010-01-04 12:30,4,667.5,667.75,667,667.75,299
,2010-01-04 13:00,4,667.5,669.5,667,669.5,312
,2010-01-04 13:30,4,669.25,670.5,669,670.5,74
,2010-01-04 14:00,4,669.75,670,669.25,669.75,18
,2010-01-04 14:30,4,670,670.25,670,670.25,3
,2010-01-04 19:30,5,670.5,670.5,670.5,670.5,6
,2010-01-04 21:00,5,669.75,669.75,669.75,669.75,2
,2010-01-05 01:30,5,671,673.75,671,673.75,161
,2010-01-05 02:00,5,673.25,673.25,671.5,672.25,67
,2010-01-05 02:30,5,672.5,672.5,672,672.25,109
,2010-01-05 03:00,5,672,673.75,671.75,672.75,509
,2010-01-05 03:30,5,672.75,673.75,672.25,673.25,74
,2010-01-05 04:00,5,673,673,671,671.75,93
,2010-01-05 04:30,5,671.5,672.25,671.25,671.25,233
,2010-01-05 05:00,5,671.25,672,671,671,74
,2010-01-05 05:30,5,671.25,671.5,671,671.5,123
,2010-01-05 06:00,5,671.5,671.75,671.25,671.5,93
,2010-01-05 06:30,5,671.5,672.5,671.25,671.75,50
,2010-01-05 07:00,5,671.75,671.75,669.25,670,37
,2010-01-05 07:30,5,669.75,671.75,668.25,671,139
,2010-01-05 08:00,5,671.25,674.25,670.75,672.25,329
,2010-01-05 08:30,5,672.5,672.5,669.75,671,385
,2010-01-05 09:00,5,670.75,672.5,669.75,672.25,159
,2010-01-05 09:30,5,672,672.5,669.75,670.75,395
,2010-01-05 10:00,5,671.25,672,669.5,671.25,983
,2010-01-05 10:30,5,671.5,673,670.75,672.25,371
,2010-01-05 11:00,5,672.5,672.75,671.25,672.5,163
,2010-01-05 11:30,5,671.75,674,671.75,672,264
,2010-01-05 12:00,5,671.75,672.25,669.25,669.25,185
,2010-01-05 12:30,5,669.5,669.75,666.25,669,306
,2010-01-05 13:00,5,669.25,674,668.5,673.5,149
,2010-01-05 13:30,5,673.25,674,673.25,674,11
,2010-01-05 14:30,5,674,674.5,673.5,674.5,22
,2010-01-05 15:30,5,670.5,670.5,670.5,670.5,3
,2010-01-05 16:30,5,670,670,670,670,1
,2010-01-05 23:30,6,673,673,673,673,5
,2010-01-06 01:00,6,671,671,670.5,670.5,42
,2010-01-06 01:30,6,671,671,671,671,5
,2010-01-06 02:00,6,672,672,671,671,60
,2010-01-06 02:30,6,671.25,671.25,671,671.25,50
,2010-01-06 03:00,6,671.5,671.5,670.25,670.5,247
,2010-01-06 03:30,6,670.75,671.5,670.5,671.25,122
,2010-01-06 04:00,6,671.25,671.75,671.25,671.25,37
,2010-01-06 04:30,6,671,671.25,670.5,670.75,90
,2010-01-06 05:00,6,671,671,670,670,124
,2010-01-06 05:30,6,669.75,669.75,669,669,79
,2010-01-06 06:00,6,668.75,669,668.25,668.25,66
,2010-01-06 06:30,6,668.5,668.75,668,668.25,56
,2010-01-06 07:00,6,668.5,668.75,668.25,668.25,63
,2010-01-06 07:30,6,668.5,670.75,668.5,670.25,260
,2010-01-06 08:00,6,670.75,671.5,669.5,670.25,243
,2010-01-06 08:30,6,670.25,671,669.5,670.25,210
,2010-01-06 09:00,6,670.5,674,670.25,672.5,280
,2010-01-06 09:30,6,669.25,670.25,665,667.75,1022
,2010-01-06 10:00,6,668.25,677.25,668,674.75,691
,2010-01-06 10:30,6,674.75,679.5,674.25,677.25,330
,2010-01-06 11:00,6,677,677.25,674.5,674.5,182
,2010-01-06 11:30,6,674.75,677.5,674.5,675.25,142
,2010-01-06 12:00,6,675.5,677,674,676.5,123
,2010-01-06 12:30,6,677,677.25,675.5,676.25,42
,2010-01-06 13:00,6,677.25,679.5,676.5,678,360
,2010-01-06 13:30,6,678,678.25,677.25,677.5,37
,2010-01-06 14:00,6,677.75,677.75,677,677,31
,2010-01-06 14:30,6,676.5,677.25,676.5,677.25,31
,2010-01-06 15:00,6,676.5,677.75,676.5,677.25,8
,2010-01-06 15:30,6,677.5,678.75,677.5,678.5,17
,2010-01-06 16:00,6,678.5,678.5,678.5,678.5,1
,2010-01-06 20:00,7,677.75,677.75,677.5,677.5,16
,2010-01-07 00:00,7,674.75,674.75,674.75,674.75,1
,2010-01-07 01:00,7,673.5,673.5,673.5,673.5,3
,2010-01-07 01:30,7,675,675.25,675,675.25,25
,2010-01-07 02:00,7,676.5,676.5,675,675,90
,2010-01-07 02:30,7,675,675.25,674.5,675,212
,2010-01-07 03:00,7,675.5,676.25,675.25,676,204
,2010-01-07 03:30,7,675.75,676,675,675,102
,2010-01-07 04:00,7,675,675,672.75,674,298
,2010-01-07 04:30,7,674,674.75,673.75,674.5,42
,2010-01-07 05:00,7,675,675.25,674.5,674.5,36
,2010-01-07 05:30,7,674.25,674.25,672,672.25,297
,2010-01-07 06:00,7,672,673,671.5,671.75,139
,2010-01-07 06:30,7,671.75,671.75,671,671,120
,2010-01-07 07:00,7,671,672.75,670.75,672.5,197
,2010-01-07 07:30,7,672,675,672,675,270
,2010-01-07 08:00,7,675.25,677.25,674.75,676,498
,2010-01-07 08:30,7,675.25,677,673.75,674,341
,2010-01-07 09:00,7,674,676,673.5,675,491
,2010-01-07 09:30,7,675,677.25,674.75,676,883
,2010-01-07 10:00,7,676.75,677,673.75,674.25,887
,2010-01-07 10:30,7,674.25,674.75,671,673.5,681
,2010-01-07 11:00,7,673.5,675,672.25,672.25,261
,2010-01-07 11:30,7,673,673.5,671.5,671.5,382
,2010-01-07 12:00,7,671.75,673,670.75,673,396
,2010-01-07 12:30,7,673,674,672,672,173
,2010-01-07 13:00,7,672.25,673.5,671,671.75,419
,2010-01-07 13:30,7,671.5,672,671.25,671.75,60
,2010-01-07 14:00,7,671.75,672.5,671.5,672.5,31
,2010-01-07 20:30,8,670.5,670.75,670.25,670.25,16
,2010-01-07 21:00,8,670.25,670.75,670.25,670.25,11
,2010-01-07 21:30,8,670,670.25,670,670.25,3
,2010-01-07 23:00,8,670.5,670.5,670.5,670.5,4
,2010-01-07 23:30,8,670,670.25,670,670.25,2
,2010-01-08 00:00,8,670,670.5,670,670.5,2
,2010-01-08 01:00,8,670.5,672,670.5,672,14
,2010-01-08 01:30,8,673,673.25,672.25,672.75,9
,2010-01-08 02:00,8,673,673,670.5,670.75,230
,2010-01-08 02:30,8,670.75,671,670,671,111
,2010-01-08 03:00,8,670.5,671.75,670.5,671.25,86
,2010-01-08 03:30,8,671.25,671.5,670.75,670.75,101
,2010-01-08 04:00,8,670.5,670.5,669.75,669.75,48
,2010-01-08 04:30,8,669.75,670.25,669.5,670,211
,2010-01-08 05:00,8,670,670.75,669.75,670.5,228
,2010-01-08 05:30,8,669.75,670,669.25,669.75,57
,2010-01-08 06:00,8,669.5,669.5,668.75,668.75,184
,2010-01-08 06:30,8,668.5,669.25,668.5,668.5,62
,2010-01-08 07:00,8,668.75,669.75,668.5,668.75,256
,2010-01-08 07:30,8,668.75,670.5,667,668.5,609
,2010-01-08 08:00,8,668.75,669.5,665,669,668
,2010-01-08 08:30,8,669,669.25,666.75,669.25,207
,2010-01-08 09:00,8,669.25,670,667.75,668,107
,2010-01-08 09:30,8,668.5,669.5,668.25,668.75,414
,2010-01-08 10:00,8,669,670,667.75,669.5,851
,2010-01-08 10:30,8,669.25,671,667.5,670.75,405
,2010-01-08 11:00,8,671,673,670.75,672.5,577
,2010-01-08 11:30,8,672.75,675.25,672.5,673.75,846
,2010-01-08 12:00,8,673.75,677.25,673.25,676,277
,2010-01-08 12:30,8,675.25,676.25,672.25,672.5,105
,2010-01-08 13:00,8,672.75,675,670.25,674.75,599
,2010-01-08 13:30,8,674,674.5,673.5,674.5,186
,2010-01-10 18:30,11,680,680,679.5,679.5,4
,2010-01-10 19:00,11,680.5,680.5,680,680,2
,2010-01-10 19:30,11,680.75,681.5,680.25,680.25,21
,2010-01-10 21:00,11,679.5,679.5,679.5,679.5,4
,2010-01-10 23:30,11,679.75,679.75,679.75,679.75,3
,2010-01-11 00:00,11,679.75,679.75,679.75,679.75,7
,2010-01-11 00:30,11,679.75,679.75,679.75,679.75,7
,2010-01-11 01:00,11,680.5,682,680.25,682,142
,2010-01-11 01:30,11,680,680.75,679.5,680,51
,2010-01-11 02:00,11,680.25,680.5,679.5,680,86
,2010-01-11 02:30,11,679.75,680.75,679,679,125
,2010-01-11 03:00,11,679.5,680.25,679.25,679.5,92
,2010-01-11 03:30,11,679.5,679.5,676.5,677.75,165
,2010-01-11 04:00,11,677.75,679,677.25,678.5,65
,2010-01-11 04:30,11,678.25,678.75,678.25,678.75,57
,2010-01-11 05:00,11,679,681,678.75,680.75,157
,2010-01-11 05:30,11,680.5,681,680,680.75,48
,2010-01-11 06:00,11,680.75,681.25,678.75,681,94
,2010-01-11 06:30,11,681,681.25,680.75,680.75,78
,2010-01-11 07:00,11,681,681.25,679.5,680,144
,2010-01-11 07:30,11,680,680.25,679.25,680,160
,2010-01-11 08:00,11,680,680.5,676,677.75,869
,2010-01-11 08:30,11,678,679.5,677,677.25,522
,2010-01-11 09:00,11,677,678,675,675.75,691
,2010-01-11 09:30,11,675.75,675.75,671.75,672.25,497
,2010-01-11 10:00,11,671.75,673,669,670.5,1075
,2010-01-11 10:30,11,670.75,672.5,670.75,672,1214
,2010-01-11 11:00,11,672.25,674,672,672.25,346
,2010-01-11 11:30,11,672.75,673,668,669.5,263
,2010-01-11 12:00,11,669,670.25,669,669.25,152
,2010-01-11 12:30,11,670,672.75,670,672.25,164
,2010-01-11 13:00,11,672.5,674.75,670,670,349
,2010-01-11 13:30,11,670,670.5,668.5,668.75,132
,2010-01-11 14:00,11,669,669,669,669,5
,2010-01-11 14:30,11,669.25,669.5,669.25,669.5,6
,2010-01-11 15:00,11,668.75,669.25,668.5,669.25,5
,2010-01-11 15:30,11,669.25,669.25,668,668,18
,2010-01-11 19:30,12,667,667,666.75,666.75,7
,2010-01-11 20:00,12,666.5,666.5,664.5,664.75,14
,2010-01-11 20:30,12,665,665.25,665,665.25,7
,2010-01-11 21:00,12,666,666,666,666,17
,2010-01-11 21:30,12,666.25,666.25,666.25,666.25,7
,2010-01-11 22:00,12,665.5,665.75,665.5,665.75,9
,2010-01-11 22:30,12,666.25,666.25,666.25,666.25,5
,2010-01-12 00:30,12,667.5,667.75,667.5,667.75,10
,2010-01-12 01:00,12,668,668.25,666.75,668.25,33
,2010-01-12 01:30,12,668.5,669.5,668.25,669.25,136
,2010-01-12 02:00,12,669.5,669.75,668,668,362
,2010-01-12 02:30,12,667.5,668.5,667.5,668.25,216
,2010-01-12 03:00,12,668.25,668.25,665.75,666,308
,2010-01-12 03:30,12,666.25,666.75,666.25,666.25,104
,2010-01-12 04:00,12,666.25,668.25,666,668,221
,2010-01-12 04:30,12,668,669.75,667.25,669.25,150
,2010-01-12 05:00,12,669.25,669.25,665.5,665.5,317
,2010-01-12 05:30,12,665.5,666.25,665.25,666.25,149
,2010-01-12 06:00,12,665.25,665.5,662,664.75,634
,2010-01-12 06:30,12,664.75,664.75,662.75,663,129
,2010-01-12 07:00,12,663.5,664,660.5,661,432
,2010-01-12 07:30,12,661,661.5,660.25,660.25,190
,2010-01-12 08:00,12,660.25,663,658.25,662.25,552
,2010-01-12 08:30,12,662.25,664.75,662.25,663.75,577
,2010-01-12 09:00,12,664,665,661.75,663,335
,2010-01-12 09:30,12,663.25,663.25,659.5,660.25,985
,2010-01-12 10:00,12,660.25,665.5,660.25,664,1470
,2010-01-12 10:30,12,664,664.5,662.25,662.5,604
,2010-01-12 11:00,12,662.5,664.25,661.75,662.25,399
,2010-01-12 11:30,12,662,662.75,659.75,661.25,541
,2010-01-12 12:00,12,661.25,661.25,654,655.25,806
,2010-01-12 12:30,12,655.5,657.5,655,656.25,400
,2010-01-12 13:00,12,656.25,658.25,653.75,657.5,553
,2010-01-12 13:30,12,657.5,658.25,656.75,658,98
,2010-01-12 14:00,12,658,659,657.5,659,68
,2010-01-12 14:30,12,657,657.25,656.75,656.75,5
,2010-01-12 15:00,12,657.25,657.25,656.25,656.5,14
,2010-01-12 15:30,12,655.75,655.75,650.5,651,415
,2010-01-12 19:00,13,649.25,649.75,649.25,649.75,5
,2010-01-12 20:00,13,648.25,648.75,648.25,648.75,67
,2010-01-12 22:30,13,650.5,651.75,650.25,650.75,105
,2010-01-12 23:30,13,651,651.25,651,651.25,4
,2010-01-13 00:30,13,652,653.5,652,652.5,31
,2010-01-13 01:00,13,652.75,653.5,650.75,650.75,66
,2010-01-13 01:30,13,650.5,651.25,650,651,110
,2010-01-13 02:00,13,650.75,651,648.5,649,850
,2010-01-13 02:30,13,649,652.25,648.75,651.5,651
,2010-01-13 03:00,13,651.75,653.5,651.75,652.5,303
,2010-01-13 03:30,13,652.75,652.75,650,650,265
,2010-01-13 04:00,13,650,650,648.75,649,570
,2010-01-13 04:30,13,649,649,647.25,648,488
,2010-01-13 05:00,13,648,649.75,647.75,649.25,337
,2010-01-13 05:30,13,649.25,650.5,649,650.25,146
,2010-01-13 06:00,13,650.5,652.25,650.5,651.5,105
,2010-01-13 06:30,13,651.5,651.75,650.5,651.25,137
,2010-01-13 07:00,13,651.25,651.5,650,650.75,167
,2010-01-13 07:30,13,650.75,653.5,650.75,652,505
,2010-01-13 08:00,13,652.5,653.75,650.5,650.75,719
,2010-01-13 08:30,13,650.75,651.25,648,649,889
,2010-01-13 09:00,13,649,649,642.75,644.25,1774
,2010-01-13 09:30,13,644,644.75,637.5,643,2617
,2010-01-13 10:00,13,643,644,640,643.25,2093
,2010-01-13 10:30,13,643.5,647.25,642.5,646.75,1435
,2010-01-13 11:00,13,647,648.25,645.75,647,848
,2010-01-13 11:30,13,646.5,650.75,646.25,647.75,832
,2010-01-13 12:00,13,647.75,649,646.5,648.25,372
,2010-01-13 12:30,13,648.25,652,647.5,648.25,835
,2010-01-13 13:00,13,648.5,649.75,646.25,647.5,596
,2010-01-13 13:30,13,647.25,648.75,647.25,648.75,142
,2010-01-13 14:00,13,648.75,648.75,648,648.5,155
,2010-01-13 14:30,13,648.75,649.25,648,648,18
,2010-01-13 15:00,13,647.5,648.5,647.5,648.5,2
,2010-01-13 15:30,13,648.75,648.75,648.75,648.75,1
,2010-01-13 16:00,13,649.25,649.25,649.25,649.25,1
,2010-01-13 19:00,14,649.25,649.25,649,649,74
,2010-01-13 19:30,14,649,649,649,649,2
,2010-01-13 21:00,14,649,649,649,649,14
,2010-01-13 21:30,14,649,649,649,649,69
,2010-01-13 22:00,14,649,649,649,649,32
,2010-01-13 22:30,14,649,649,649,649,1
,2010-01-13 23:30,14,649,649,648.75,649,17
,2010-01-14 00:00,14,649,649,649,649,13
,2010-01-14 00:30,14,649,649,648.5,649,35
,2010-01-14 01:00,14,649,650.5,648.5,648.75,288
,2010-01-14 01:30,14,648.75,649.75,648.5,649,147
,2010-01-14 02:00,14,648.75,648.75,647.25,648.25,528
,2010-01-14 02:30,14,648.25,650.75,648.25,649.5,1152
,2010-01-14 03:00,14,649.25,650.5,649,649.5,634
,2010-01-14 03:30,14,649.5,650.5,649.25,649.5,301
,2010-01-14 04:00,14,649.5,649.75,648.5,648.5,404
,2010-01-14 04:30,14,648.5,649,647.5,647.75,223
,2010-01-14 05:00,14,647.5,648.25,647.5,647.75,400
,2010-01-14 05:30,14,647.5,647.5,646.75,646.75,207
,2010-01-14 06:00,14,646.75,647,645.75,646,419
,2010-01-14 06:30,14,645.5,647.5,645.25,647.25,103
,2010-01-14 07:00,14,647.25,648.75,647,647.25,229
,2010-01-14 07:30,14,647.25,648,644.25,644.25,565
,2010-01-14 08:00,14,644.5,646,643.25,646,766
,2010-01-14 08:30,14,646,646.75,644.5,644.75,269
,2010-01-14 09:00,14,645.25,645.75,642.75,642.75,609
,2010-01-14 09:30,14,642.5,644.5,639,641.25,1303
,2010-01-14 10:00,14,641,643.75,639,643.25,1598
,2010-01-14 10:30,14,643.5,644.25,641.5,642.25,1038
,2010-01-14 11:00,14,642.5,645.5,642,644,667
,2010-01-14 11:30,14,644,644.75,643,644.25,390
,2010-01-14 12:00,14,644,645,642.75,645,409
,2010-01-14 12:30,14,644.75,647.25,644.5,646.25,648
,2010-01-14 13:00,14,646.25,647.25,643.25,643.75,915
,2010-01-14 13:30,14,643.75,644.5,642.75,644.25,104
,2010-01-14 14:00,14,644.25,644.75,642.75,642.75,206
,2010-01-14 14:30,14,642.5,642.5,642,642.25,10
,2010-01-14 15:00,14,642,642,642,642,1
,2010-01-14 15:30,14,642,642,642,642,20
,2010-01-14 16:00,14,642,642,641.5,641.5,13
,2010-01-14 16:30,14,641.75,641.75,641.75,641.75,1
,2010-01-14 19:00,15,643.25,643.25,640,640,3
,2010-01-14 20:00,15,639.75,639.75,639.75,639.75,8
,2010-01-14 20:30,15,639.75,639.75,639.75,639.75,1
,2010-01-14 21:30,15,640,640,640,640,1
,2010-01-14 22:30,15,639.25,639.75,639.25,639.75,5
,2010-01-14 23:30,15,639.75,639.75,639.5,639.5,20
,2010-01-15 00:30,15,640.5,640.5,640.5,640.5,3
,2010-01-15 01:00,15,641,641,639.25,639.25,60
,2010-01-15 01:30,15,639.5,640.25,639.25,640.25,69
,2010-01-15 02:00,15,640.25,640.25,638.75,640.25,441
,2010-01-15 02:30,15,640.25,640.25,639.5,639.75,464
,2010-01-15 03:00,15,639.75,639.75,637.5,637.5,355
,2010-01-15 03:30,15,637.75,639.25,637.25,639,322
,2010-01-15 04:00,15,638.75,639,635,636.25,836
,2010-01-15 04:30,15,636.25,637.5,636.25,636.75,318
,2010-01-15 05:00,15,637,637,635,635.75,379
,2010-01-15 05:30,15,635.75,639.25,635.75,638.75,439
,2010-01-15 06:00,15,638.5,638.75,636.25,637,144
,2010-01-15 06:30,15,637,637.25,636.25,636.5,149
,2010-01-15 07:00,15,637.25,638.25,636.75,638.25,232
,2010-01-15 07:30,15,638.5,638.5,636,636.75,1094
,2010-01-15 08:00,15,636.75,639.5,635,639,856
,2010-01-15 08:30,15,639,639.75,636.25,636.5,589
,2010-01-15 09:00,15,636.5,637.75,635.25,636.25,775
,2010-01-15 09:30,15,636.25,638.5,636,637,915
,2010-01-15 10:00,15,637,637.75,636,636.75,1550
,2010-01-15 10:30,15,636.5,637.5,635.5,636,1092
,2010-01-15 11:00,15,635.75,635.75,633.5,633.5,564
,2010-01-15 11:30,15,633.75,635.5,633.25,634,503
,2010-01-15 12:00,15,634,635,633.5,634,565
,2010-01-15 12:30,15,633.75,634,630.75,632,1098
,2010-01-15 13:00,15,632,633.75,630.5,632,1162
,2010-01-15 13:30,15,631.75,633,631.25,632.75,298
,2010-01-15 14:00,15,632.75,634,632.75,633.75,169
,2010-01-15 14:30,15,634,634.5,633.75,634,67
,2010-01-15 15:00,15,634,634,634,634,2
,2010-01-15 15:30,15,634.5,634.75,634.5,634.75,25
,2010-01-15 16:00,15,634.5,634.5,634.5,634.5,1
,2010-01-15 16:30,15,635,635,635,635,5
,2010-01-17 19:00,18,629,629,629,629,1
,2010-01-17 19:30,18,628.25,628.25,628.25,628.25,1
,2010-01-17 20:30,18,628.5,629,628.5,629,19
,2010-01-17 21:00,18,628.75,629,628.75,629,12
,2010-01-17 21:30,18,629.75,630,629.75,629.75,6
,2010-01-17 22:30,18,630.5,630.75,630.5,630.75,9
,2010-01-17 23:00,18,630.75,630.75,630.75,630.75,1
,2010-01-17 23:30,18,630.5,630.5,630.5,630.5,1
,2010-01-18 00:30,18,630.25,630.75,629.75,630.75,10
,2010-01-18 01:00,18,629.75,631.5,629.25,631.25,43
,2010-01-18 01:30,18,631,631,626.25,628,385
,2010-01-18 02:00,18,627.75,630.75,627.25,630.75,548
,2010-01-18 02:30,18,630.5,631.25,630.25,630.25,359
,2010-01-18 03:00,18,630,630.75,629.75,630.5,205
,2010-01-18 03:30,18,630.5,632.25,630.5,632,465
,2010-01-18 04:00,18,631.75,633.5,631.75,633.25,198
,2010-01-18 04:30,18,633.25,633.5,632.25,633.25,199
,2010-01-18 05:00,18,633,633.5,632.5,633.25,89
,2010-01-18 05:30,18,633.75,635.25,633.5,634.75,449
,2010-01-18 06:00,18,634.75,635.25,634.25,634.75,196
,2010-01-18 06:30,18,634.5,634.5,633,633.5,63
,2010-01-18 07:00,18,633.75,635.25,633.75,634,103
,2010-01-18 07:30,18,634,634.25,632,632,176
,2010-01-18 08:00,18,632,632.75,631.5,632.25,184
,2010-01-18 08:30,18,632.5,634,632.25,634,268
,2010-01-18 09:00,18,633.75,634,633,633.25,191
,2010-01-18 09:30,18,632.75,633,632,632.5,151
,2010-01-18 10:00,18,632.25,632.5,629.75,631.25,1039
,2010-01-18 10:30,18,631.25,631.5,630.75,631.25,558
,2010-01-18 11:00,18,631,631,630,630.75,167
,2010-01-18 11:30,18,630.75,631.5,630,630,145
,2010-01-18 12:00,18,630.5,631.25,630,631.25,119
,2010-01-18 12:30,18,631.5,631.75,631.5,631.75,7
,2010-01-18 13:00,18,631,631,631,631,3
,2010-01-18 13:30,18,631.75,631.75,631,631,5
,2010-01-18 14:00,18,630.75,630.75,630.75,630.75,3
,2010-01-18 14:30,18,630.75,630.75,630.75,630.75,4
,2010-01-18 15:00,18,632,632,631.75,631.75,4
,2010-01-18 15:30,18,631.75,631.75,630.75,630.75,3
,2010-01-18 16:30,18,631.5,631.5,631.5,631.5,1
,2010-01-18 20:00,19,632.25,632.25,631.75,631.75,22
,2010-01-18 21:00,19,631,631,630.25,630.75,11
,2010-01-18 22:00,19,631.5,631.5,631.5,631.5,1
,2010-01-18 22:30,19,631.25,631.25,631.25,631.25,1
,2010-01-18 23:00,19,630.75,631.25,630.25,630.75,27
,2010-01-18 23:30,19,630.25,630.25,629.75,630,36
,2010-01-19 00:00,19,629.5,629.5,628,628,141
,2010-01-19 00:30,19,628,628.25,628,628.25,7
,2010-01-19 01:00,19,627.75,629.75,627.5,628.5,114
,2010-01-19 01:30,19,629,629,628,628.75,94
,2010-01-19 02:00,19,628,628,625.5,626.75,667
,2010-01-19 02:30,19,627,627.5,625.75,626.5,903
,2010-01-19 03:00,19,626.75,626.75,623.5,623.5,728
,2010-01-19 03:30,19,623.5,624,620.5,624,993
,2010-01-19 04:00,19,623.75,624.5,622.5,623,479
,2010-01-19 04:30,19,622.75,625.5,622.75,625.25,536
,2010-01-19 05:00,19,625,630.25,624.75,627.75,940
,2010-01-19 05:30,19,627.75,629,626.5,626.75,264
,2010-01-19 06:00,19,626.75,627,625,626,447
,2010-01-19 06:30,19,625.75,625.75,625,625.25,128
,2010-01-19 07:00,19,625.25,625.25,621.75,624,791
,2010-01-19 07:30,19,624,625.25,619.25,619.25,1235
,2010-01-19 08:00,19,619.25,623,618.25,622.75,1711
,2010-01-19 08:30,19,622.75,627.25,622.25,624.75,1587
,2010-01-19 09:00,19,625,626,622,622.25,365
,2010-01-19 09:30,19,622,625,621.75,622.25,1324
,2010-01-19 10:00,19,622.25,624.25,621.5,623.75,1289
,2010-01-19 10:30,19,623.75,624.75,622,623.5,1126
,2010-01-19 11:00,19,623.5,627,623.5,626,744
,2010-01-19 11:30,19,626,628.75,625,628,755
,2010-01-19 12:00,19,627.25,630.25,626.75,627.5,564
,2010-01-19 12:30,19,627.5,631.25,627.5,631,789
,2010-01-19 13:00,19,631,632.75,628,632.5,1493
,2010-01-19 13:30,19,632.5,633,631.75,632.5,374
,2010-01-19 14:00,19,632.25,633.5,632.25,632.75,88
,2010-01-19 14:30,19,632.5,633.25,632.5,633,25
,2010-01-19 15:00,19,632.75,632.75,632.75,632.75,4
,2010-01-19 15:30,19,632.5,632.5,632,632.25,6
,2010-01-19 19:30,20,629.5,629.5,629.5,629.5,5
,2010-01-19 20:00,20,629.5,629.5,629.5,629.5,7
,2010-01-19 21:30,20,629.25,629.25,629.25,629.25,1
,2010-01-19 22:30,20,627.5,628.25,627.5,628.25,6
,2010-01-19 23:00,20,627.25,627.25,626.5,626.5,39
,2010-01-20 00:00,20,627,627,626.75,626.75,50
,2010-01-20 00:30,20,626.5,627.5,626.5,626.75,29
,2010-01-20 01:00,20,627.25,628.25,626.75,626.75,260
,2010-01-20 01:30,20,626.25,627.25,626,626,121
,2010-01-20 02:00,20,626,626.75,625.25,626.5,952
,2010-01-20 02:30,20,626.5,627.75,625.75,627,1053
,2010-01-20 03:00,20,626.5,628.5,626.25,628,995
,2010-01-20 03:30,20,628.25,628.25,626.75,626.75,382
,2010-01-20 04:00,20,626.5,627.5,625.25,625.25,396
,2010-01-20 04:30,20,625,626.25,624,625.25,846
,2010-01-20 05:00,20,625.25,625.5,624.25,625.5,307
,2010-01-20 05:30,20,625.5,625.75,623,623,506
,2010-01-20 06:00,20,623,624.25,622.5,623.75,564
,2010-01-20 06:30,20,623.75,625,623.75,624,254
,2010-01-20 07:00,20,624,624.5,621,622.5,770
,2010-01-20 07:30,20,621.75,623.5,621,621,576
,2010-01-20 08:00,20,621,624,620.5,622.5,883
,2010-01-20 08:30,20,622.75,624.75,621.5,622.75,639
,2010-01-20 09:00,20,622.5,622.75,619,619,1100
,2010-01-20 09:30,20,619,621.25,618.5,619.5,1261
,2010-01-20 10:00,20,619.5,622.5,619,622.25,2231
,2010-01-20 10:30,20,622.5,623.75,620,620.75,1002
,2010-01-20 11:00,20,620.75,622.25,619.5,622,868
,2010-01-20 11:30,20,622.25,622.25,620.5,621.25,579
,2010-01-20 12:00,20,621.25,622,620.5,621.25,672
,2010-01-20 12:30,20,621,621.5,620.5,621.25,407
,2010-01-20 13:00,20,621.5,624.75,621.5,622.25,1239
,2010-01-20 13:30,20,622,622.5,620.75,622.25,217
,2010-01-20 14:00,20,622.25,622.25,620,620.25,98
,2010-01-20 14:30,20,620.5,620.5,620.25,620.5,14
,2010-01-20 15:00,20,621,621,620.5,620.5,18
,2010-01-20 15:30,20,620,623.5,620,622.25,96
,2010-01-20 16:00,20,622.25,623,621.75,623,36
,2010-01-20 16:30,20,623.5,624.75,623.5,624.75,2
,2010-01-20 19:00,21,625.5,626.75,621.5,621.5,161
,2010-01-20 19:30,21,622.5,622.5,621.75,622.5,26
,2010-01-20 20:00,21,622.25,622.75,622.25,622.75,28
,2010-01-20 21:00,21,622.75,623,622.75,623,15
,2010-01-20 21:30,21,623,623,623,623,120
,2010-01-20 22:00,21,623,623,623,623,51
,2010-01-20 22:30,21,622.75,622.75,622.75,622.75,2
,2010-01-20 23:00,21,623,623,623,623,32
,2010-01-20 23:30,21,623,623.25,623,623.25,81
,2010-01-21 00:00,21,624.75,624.75,624.75,624.75,1
,2010-01-21 00:30,21,624.75,625.25,624.5,625.25,43
,2010-01-21 01:00,21,625.75,627,625.5,625.5,254
,2010-01-21 01:30,21,625.5,625.75,624.25,624.5,200
,2010-01-21 02:00,21,624,625,624,624.25,972
,2010-01-21 02:30,21,624.5,624.5,622.5,623,859
,2010-01-21 03:00,21,622.75,622.75,620.25,620.75,672
,2010-01-21 03:30,21,621,622.75,621,622.5,438
,2010-01-21 04:00,21,622.25,623.5,622.25,623,312
,2010-01-21 04:30,21,623,623.5,622.25,623.25,429
,2010-01-21 05:00,21,623.5,623.75,622,623.25,367
,2010-01-21 05:30,21,623.25,624.25,623.25,623.75,301
,2010-01-21 06:00,21,624,625,623.75,624.25,176
,2010-01-21 06:30,21,624.25,625.75,623.75,624.75,605
,2010-01-21 07:00,21,625,626,624,624.25,497
,2010-01-21 07:30,21,624.75,625.5,623,623.75,661
,2010-01-21 08:00,21,623.5,624.5,623.25,624,493
,2010-01-21 08:30,21,624,626.5,624,625,929
,2010-01-21 09:00,21,625.25,626,622.5,622.5,1190
,2010-01-21 09:30,21,622.75,624.25,620,622,1285
,2010-01-21 10:00,21,622.25,624.25,615.25,619.5,6018
,2010-01-21 10:30,21,619.75,620.75,614.25,617,3176
,2010-01-21 11:00,21,617.25,619.75,616.25,616.5,723
,2010-01-21 11:30,21,616.75,617.75,614.5,615,594
,2010-01-21 12:00,21,615,615.75,614,614.75,497
,2010-01-21 12:30,21,615,615.5,611,611.75,1306
,2010-01-21 13:00,21,611.75,613,609.5,612,853
,2010-01-21 13:30,21,612,612.25,611.5,612,183
,2010-01-21 14:00,21,611.75,612,609.5,610.75,57
,2010-01-21 14:30,21,610.5,612,610.5,611.5,60
,2010-01-21 15:00,21,611.25,612,611.25,611.75,16
,2010-01-21 15:30,21,610.75,610.75,610.75,610.75,1
,2010-01-21 16:30,21,610.5,611.5,610.5,611.5,5
,2010-01-21 17:00,21,613.5,613.5,613.5,613.5,1
,2010-01-21 19:00,22,612,612,609.25,610.5,16
,2010-01-21 19:30,22,611,611,611,611,11
,2010-01-21 20:00,22,611,611.75,611,611.75,12
,2010-01-21 20:30,22,611,611.5,610.5,611.25,8
,2010-01-21 21:00,22,611,611,611,611,3
,2010-01-21 21:30,22,611,611,610.5,610.75,70
,2010-01-21 22:00,22,611,611,611,611,4
,2010-01-21 23:30,22,610.75,611.25,610.75,611,7
,2010-01-22 00:00,22,610.75,612,610.75,612,31
,2010-01-22 00:30,22,612.25,613,612.25,612.5,27
,2010-01-22 01:00,22,612.5,614,612.25,614,89
,2010-01-22 01:30,22,613.75,615,613.75,614.75,158
,2010-01-22 02:00,22,614.75,614.75,613.5,614.5,632
,2010-01-22 02:30,22,614.25,614.5,613.5,613.75,557
,2010-01-22 03:00,22,613.5,613.75,612,613.75,789
,2010-01-22 03:30,22,613.75,615.25,613.75,614.75,683
,2010-01-22 04:00,22,615,615,613.25,614,288
,2010-01-22 04:30,22,614.25,615,613.25,613.25,275
,2010-01-22 05:00,22,613.25,613.75,612,612.5,585
,2010-01-22 05:30,22,612.5,613.25,609.5,609.5,700
,2010-01-22 06:00,22,610,611.5,609.5,609.75,489
,2010-01-22 06:30,22,610.5,611,609.5,609.75,431
,2010-01-22 07:00,22,609.75,611.25,609.75,611,505
,2010-01-22 07:30,22,610.75,612,608.75,608.75,973
,2010-01-22 08:00,22,608.75,610.5,607.25,608.75,1016
,2010-01-22 08:30,22,608.75,609,603.75,604.25,1932
,2010-01-22 09:00,22,604.25,604.75,600,603.75,2008
,2010-01-22 09:30,22,603.75,605.75,602,604.25,1503
,2010-01-22 10:00,22,604.25,606.75,602.5,604.75,2565
,2010-01-22 10:30,22,604.75,606.75,601.25,602.75,2046
,2010-01-22 11:00,22,602.75,605.25,601.25,604.75,1096
,2010-01-22 11:30,22,604.5,604.5,602.25,602.25,347
,2010-01-22 12:00,22,602.25,603.25,601.75,601.75,480
,2010-01-22 12:30,22,602,603.25,600.75,602.25,729
,2010-01-22 13:00,22,602.25,603,597.5,598.25,1077
,2010-01-22 13:30,22,598.25,598.5,596.75,596.75,236
,2010-01-22 14:00,22,597,597.25,596.75,597.25,33
,2010-01-22 14:30,22,596.75,597,594.25,595,66
,2010-01-22 15:00,22,595.5,595.5,595.5,595.5,5
,2010-01-24 17:00,25,598,598,598,598,17
,2010-01-24 17:30,25,600.5,600.5,600.5,600.5,15
,2010-01-24 19:00,25,599.25,599.25,599,599,2
,2010-01-24 19:30,25,599.5,600.25,599.5,600.25,2
,2010-01-24 20:00,25,600,600,600,600,6
,2010-01-24 20:30,25,599.5,600,598.25,599.25,121
,2010-01-24 21:30,25,598.25,599,598.25,599,14
,2010-01-24 22:00,25,598.5,600,598.5,600,28
,2010-01-24 23:30,25,599.75,599.75,599.5,599.5,2
,2010-01-25 00:00,25,599.25,600.5,599,600.5,58
,2010-01-25 00:30,25,600.25,600.5,600.25,600.25,13
,2010-01-25 01:00,25,600.25,600.25,599.5,600,55
,2010-01-25 01:30,25,599.5,599.75,598.75,598.75,79
,2010-01-25 02:00,25,598.75,599,595.25,596.75,1010
,2010-01-25 02:30,25,596.5,600.5,596.25,600,1621
,2010-01-25 03:00,25,600,600.25,597.5,598,907
,2010-01-25 03:30,25,598.25,599.75,598,599.25,523
,2010-01-25 04:00,25,599.25,600.25,598.5,600,825
,2010-01-25 04:30,25,600,603.5,600,603.25,1332
,2010-01-25 05:00,25,603.25,603.75,602.75,603.75,524
,2010-01-25 05:30,25,604,604,602.75,602.75,163
,2010-01-25 06:00,25,603,603.5,602.25,603,188
,2010-01-25 06:30,25,603.25,603.5,599.75,600,261
,2010-01-25 07:00,25,600,601,599,601,530
,2010-01-25 07:30,25,600.75,600.75,598.25,599,760
,2010-01-25 08:00,25,598.75,601,597,599.5,1518
,2010-01-25 08:30,25,600,603.5,598.5,602.5,929
,2010-01-25 09:00,25,602.25,602.25,598.5,601.25,1724
,2010-01-25 09:30,25,601.25,602.5,599.5,602.25,1111
,2010-01-25 10:00,25,602,603.75,600,601.25,1527
,2010-01-25 10:30,25,601.5,602.75,599.25,600.5,2067
,2010-01-25 11:00,25,600.75,602.5,600.5,601.5,304
,2010-01-25 11:30,25,601.25,603,600.75,602.5,391
,2010-01-25 12:00,25,602.25,606,602.25,605.25,1270
,2010-01-25 12:30,25,605,605,602,602.5,333
,2010-01-25 13:00,25,602,605.5,601.75,605,295
,2010-01-25 13:30,25,605,606,605,605.5,314
,2010-01-25 14:00,25,605.25,605.25,603.5,604,126
,2010-01-25 14:30,25,604,604,604,604,29
,2010-01-25 15:00,25,603,603,603,603,5
,2010-01-25 19:00,26,603.25,603.5,602.75,603.5,74
,2010-01-25 19:30,26,602,602.5,602,602.5,2
,2010-01-25 20:00,26,602,602,600.5,601,77
,2010-01-25 20:30,26,601.5,601.5,601.25,601.25,20
,2010-01-25 21:00,26,601.25,601.25,599.5,599.5,102
,2010-01-25 21:30,26,599.75,599.75,599.75,599.75,1
,2010-01-25 22:00,26,599.5,599.5,599.5,599.5,13
,2010-01-25 23:00,26,599.25,599.5,599.25,599.5,7
,2010-01-25 23:30,26,599.25,600,599.25,599.25,113
,2010-01-26 00:00,26,599,599.25,599,599,29
,2010-01-26 00:30,26,598.5,598.5,597.75,598.5,95
,2010-01-26 01:00,26,598,598.5,597,597.75,112
,2010-01-26 01:30,26,598,598.25,597.25,597.5,83
,2010-01-26 02:00,26,597.25,599.5,597.25,597.75,845
,2010-01-26 02:30,26,598,600,597.75,599,668
,2010-01-26 03:00,26,598.75,599.5,598.5,598.75,345
,2010-01-26 03:30,26,598.75,599.5,598.25,599.25,429
,2010-01-26 04:00,26,599.5,601.75,599.5,600.75,913
,2010-01-26 04:30,26,600.75,600.75,599,599,538
,2010-01-26 05:00,26,599.25,600.5,599,599.75,497
,2010-01-26 05:30,26,599.75,600,599.25,599.5,232
,2010-01-26 06:00,26,599.75,600,599.25,599.75,68
,2010-01-26 06:30,26,599.75,601,599.75,601,367
,2010-01-26 07:00,26,601,601,599,599.25,315
,2010-01-26 07:30,26,599,600.5,598.75,599,716
,2010-01-26 08:00,26,599,599.25,595.5,598.5,2141
,2010-01-26 08:30,26,598.5,601.5,597.5,600.5,1297
,2010-01-26 09:00,26,600.25,603.75,599,602,1886
,2010-01-26 09:30,26,602,603.75,600.75,602.75,1377
,2010-01-26 10:00,26,602.75,604,601.5,603.25,1160
,2010-01-26 10:30,26,603.25,605,602.5,603.25,2751
,2010-01-26 11:00,26,603.5,604,602.25,603.25,827
,2010-01-26 11:30,26,603.25,604.5,602.5,603,689
,2010-01-26 12:00,26,603,603.25,601.25,601.75,949
,2010-01-26 12:30,26,601.75,604.5,601.5,604.5,669
,2010-01-26 13:00,26,604.25,604.25,601,601.25,1368
,2010-01-26 13:30,26,601.25,601.75,601,601.75,108
,2010-01-26 14:00,26,601.5,601.5,601.25,601.25,6
,2010-01-26 14:30,26,601.25,601.5,600.5,600.5,30
,2010-01-26 15:30,26,602,603,601.25,602.25,21
,2010-01-26 16:00,26,601.5,602,600.5,602,6
,2010-01-26 19:00,27,600.5,600.5,600.5,600.5,2
,2010-01-26 20:00,27,600.75,600.75,600.75,600.75,32
,2010-01-26 20:30,27,600,600.5,600,600,28
,2010-01-26 21:00,27,600.5,600.5,600.25,600.5,34
,2010-01-26 21:30,27,600.5,601.5,600.5,601,16
,2010-01-26 22:00,27,601,601,601,601,7
,2010-01-26 23:00,27,601,601,601,601,1
,2010-01-26 23:30,27,600.5,600.5,600.25,600.25,3
,2010-01-27 00:00,27,600.25,601.25,600.25,601.25,16
,2010-01-27 00:30,27,601.5,602.75,601.5,602.75,65
,2010-01-27 01:00,27,602.5,602.5,599.75,601,119
,2010-01-27 01:30,27,601.25,602,600.75,601.5,61
,2010-01-27 02:00,27,601.25,601.25,599.5,599.75,610
,2010-01-27 02:30,27,599.75,600.75,599.75,600.5,833
,2010-01-27 03:00,27,600.5,602.5,600.5,602,681
,2010-01-27 03:30,27,602.25,602.75,602,602.75,524
,2010-01-27 04:00,27,602.5,603.75,602.25,603.25,523
,2010-01-27 04:30,27,603,603.5,602.25,603,197
,2010-01-27 05:00,27,603,603.25,602.25,602.5,258
,2010-01-27 05:30,27,602.5,604.25,602,604,538
,2010-01-27 06:00,27,604,605.75,603.75,605.25,1024
,2010-01-27 06:30,27,605,606.25,604.75,606,784
,2010-01-27 07:00,27,605.75,606,602.75,603.75,1318
,2010-01-27 07:30,27,603.75,605.5,603,604,1486
,2010-01-27 08:00,27,604,604.75,601,602.75,1536
,2010-01-27 08:30,27,602.5,604.5,601.5,602,1457
,2010-01-27 09:00,27,601.5,603.25,600.5,602,1727
,2010-01-27 09:30,27,601.75,603.5,597.75,602,4543
,2010-01-27 10:00,27,602,605,600.5,603.75,1875
,2010-01-27 10:30,27,603.75,604,601.5,602.75,1535
,2010-01-27 11:00,27,603,603.5,600,600,969
,2010-01-27 11:30,27,600.25,601.25,597.75,598.25,1092
,2010-01-27 12:00,27,598.5,598.5,586,587,3951
,2010-01-27 12:30,27,587.5,592,587.5,590.75,1175
,2010-01-27 13:00,27,590.75,593,588.75,592.5,1147
,2010-01-27 13:30,27,592.75,594,591.75,591.75,524
,2010-01-27 14:00,27,592,593,591,592.75,128
,2010-01-27 14:30,27,592.5,593,592.25,592.5,12
,2010-01-27 15:00,27,592.75,592.75,592.75,592.75,5
,2010-01-27 16:30,27,594,594,594,594,5
,2010-01-27 19:00,28,592,592.25,592,592.25,17
,2010-01-27 19:30,28,592.25,593.5,591.5,591.5,10
,2010-01-27 20:00,28,591.5,591.5,590,591.5,119
,2010-01-27 20:30,28,591.25,593,590.75,592.25,55
,2010-01-27 21:00,28,593.75,595,593.75,594,63
,2010-01-27 21:30,28,594,594.75,594,594.5,42
,2010-01-27 22:00,28,594.5,594.5,593.75,593.75,9
,2010-01-27 23:00,28,594,594,593.75,593.75,5
,2010-01-27 23:30,28,593.75,594.25,593.75,594,14
,2010-01-28 00:00,28,594.5,594.5,594.25,594.25,10
,2010-01-28 00:30,28,594.75,594.75,593.5,593.75,38
,2010-01-28 01:00,28,593.5,594,593.25,593.75,108
,2010-01-28 01:30,28,594,595,593.25,594.75,308
,2010-01-28 02:00,28,594.5,596,594,596,1262
,2010-01-28 02:30,28,596,597,595.5,597,946
,2010-01-28 03:00,28,596.75,598,596,596.5,712
,2010-01-28 03:30,28,596.5,598.75,596.25,598,601
,2010-01-28 04:00,28,598.25,599.25,597.75,598.25,853
,2010-01-28 04:30,28,598,598.75,596.5,597,747
,2010-01-28 05:00,28,596.75,597.75,596.25,597.25,649
,2010-01-28 05:30,28,597.25,597.25,595.75,595.75,392
,2010-01-28 06:00,28,596,597,595,596.25,368
,2010-01-28 06:30,28,596.25,598.5,596,597.25,592
,2010-01-28 07:00,28,597,597.75,596,596.25,613
,2010-01-28 07:30,28,596,596.5,591.5,594.25,2793
,2010-01-28 08:00,28,594.25,596.5,593.5,595,1167
,2010-01-28 08:30,28,595,595.75,591.75,593,1870
,2010-01-28 09:00,28,592.75,593,589.5,591.5,1609
,2010-01-28 09:30,28,591.75,595.75,590.75,592.5,1668
,2010-01-28 10:00,28,592.25,593,588.5,589.25,2114
,2010-01-28 10:30,28,589.25,592.5,588,592.25,2980
,2010-01-28 11:00,28,592.25,592.25,589.75,590.75,1099
,2010-01-28 11:30,28,590.75,591.25,587.5,589.75,1037
,2010-01-28 12:00,28,590,591.75,589.5,591.25,715
,2010-01-28 12:30,28,591.25,593.75,589.75,593,563
,2010-01-28 13:00,28,592.75,593.25,590.25,592.5,690
,2010-01-28 13:30,28,592.25,593.75,592.25,592.75,251
,2010-01-28 14:00,28,592.75,594.25,592.25,594.25,328
,2010-01-28 14:30,28,594.25,594.25,593.25,593.5,22
,2010-01-28 15:00,28,594,594,592.25,592.25,8
,2010-01-28 15:30,28,592.5,593.5,592.5,593.5,3
,2010-01-28 16:30,28,594.75,594.75,594.75,594.75,5
,2010-01-28 19:00,29,591.75,593,590.25,592,174
,2010-01-28 19:30,29,592.5,592.5,592.5,592.5,2
,2010-01-28 20:00,29,592.75,592.75,592.75,592.75,3
,2010-01-28 20:30,29,593.5,593.5,593.5,593.5,8
,2010-01-28 21:00,29,593.5,594.75,593.5,594.5,35
,2010-01-28 21:30,29,594.75,594.75,593.75,593.75,24
,2010-01-28 22:00,29,594,594,593.25,593.5,54
,2010-01-28 22:30,29,593.25,593.25,593,593,15
,2010-01-28 23:00,29,593.25,593.25,592.5,592.5,15
,2010-01-28 23:30,29,592.5,593.5,592.5,593.25,7
,2010-01-29 00:00,29,592.75,593,592.25,592.5,82
,2010-01-29 00:30,29,592.5,592.5,592.25,592.25,9
,2010-01-29 01:00,29,592.25,592.5,589.5,589.75,356
,2010-01-29 01:30,29,589.75,591,589.5,591,750
,2010-01-29 02:00,29,590.75,592,589.75,591.75,555
,2010-01-29 02:30,29,591.75,594.25,591.5,594.25,999
,2010-01-29 03:00,29,594.5,595,594,594,575
,2010-01-29 03:30,29,594,595.25,593,594.5,447
,2010-01-29 04:00,29,594.25,594.75,593.5,594,387
,2010-01-29 04:30,29,594,595,593.5,594,310
,2010-01-29 05:00,29,594.25,595.25,594,595.25,254
,2010-01-29 05:30,29,595,595.75,593,593,466
,2010-01-29 06:00,29,593,593.5,591.75,591.75,362
,2010-01-29 06:30,29,591.75,592.75,591,591.75,364
,2010-01-29 07:00,29,591.5,592.5,590.75,592.5,902
,2010-01-29 07:30,29,592.25,600,592.25,597.25,2363
,2010-01-29 08:00,29,597.25,598.5,594.5,595.75,1680
,2010-01-29 08:30,29,595.5,597,594.5,596,1258
,2010-01-29 09:00,29,596,596.5,591.75,596,1697
,2010-01-29 09:30,29,596.25,596.75,595,595.25,1099
,2010-01-29 10:00,29,595,596.75,592.25,592.75,3060
,2010-01-29 10:30,29,592.75,593,588.5,588.75,2641
,2010-01-29 11:00,29,588.75,590.25,587.25,589.75,1931
,2010-01-29 11:30,29,589.5,590.5,588,590,963
,2010-01-29 12:00,29,590,591.5,589.5,591,533
,2010-01-29 12:30,29,590.75,590.75,587.5,588.5,490
,2010-01-29 13:00,29,588.75,589.5,583,586.5,1511
,2010-01-29 13:30,29,586.75,586.75,585,585.25,307
,2010-01-29 14:00,29,585.25,586.5,585,585.75,194
,2010-01-29 14:30,29,586,586.5,586,586.25,15
,2010-01-29 16:30,29,586.75,586.75,586.75,586.75,5
,2010-01-31 17:00,1,587.75,587.75,585.75,586.25,66
,2010-01-31 17:30,1,586,586.5,586,586.5,6
,2010-01-31 18:00,1,586.75,588.25,586.75,587.5,12
,2010-01-31 19:00,1,587,587.5,586.25,586.5,58
,2010-01-31 19:30,1,587,587.25,586,587.25,8
,2010-01-31 20:00,1,585.25,585.25,585,585,8
,2010-01-31 20:30,1,584.25,585,583,585,27
,2010-01-31 21:00,1,585.25,585.25,585.25,585.25,2
,2010-01-31 22:30,1,585,585,585,585,14
,2010-01-31 23:30,1,585.25,586,585.25,586,5
,2010-02-01 00:00,1,586,586,586,586,3
,2010-02-01 00:30,1,586.25,586.25,586.25,586.25,33
,2010-02-01 01:00,1,586.25,588,586.25,587.5,107
,2010-02-01 01:30,1,588,588,587.25,587.5,200
,2010-02-01 02:00,1,587.5,587.5,585,585,1179
,2010-02-01 02:30,1,585,586.75,585,586.5,898
,2010-02-01 03:00,1,586.25,587.75,586,587,636
,2010-02-01 03:30,1,587,589.25,587,589,494
,2010-02-01 04:00,1,589,589.5,588.5,589.25,379
,2010-02-01 04:30,1,589,589.25,588.25,588.75,398
,2010-02-01 05:00,1,588.5,589.25,588,589.25,333
,2010-02-01 05:30,1,589.25,589.5,588.5,588.75,366
,2010-02-01 06:00,1,588.75,590.25,588.5,589.25,171
,2010-02-01 06:30,1,589.5,590.5,589.25,590.5,366
,2010-02-01 07:00,1,590.5,591,590.5,590.5,619
,2010-02-01 07:30,1,590.25,591.75,589.25,589.25,1687
,2010-02-01 08:00,1,589,591.75,588.5,590.75,902
,2010-02-01 08:30,1,590.75,591,587,589.75,1430
,2010-02-01 09:00,1,590,593.75,589.75,592.5,2397
,2010-02-01 09:30,1,592.5,593.75,590.5,590.5,2121
,2010-02-01 10:00,1,590.25,595,590,592.5,3095
,2010-02-01 10:30,1,592.5,593.25,591.5,591.75,1722
,2010-02-01 11:00,1,592,593,591.25,592,671
,2010-02-01 11:30,1,592,594,591.5,593.25,992
,2010-02-01 12:00,1,593.25,596,592.5,595,1252
,2010-02-01 12:30,1,594.75,597.25,594.75,596.5,954
,2010-02-01 13:00,1,596.5,598,594.5,598,566
,2010-02-01 13:30,1,597.75,600,597.5,598.75,306
,2010-02-01 14:00,1,598.75,601.25,598,600.75,152
,2010-02-01 14:30,1,600.25,601.25,600.25,601.25,40
,2010-02-01 15:00,1,601.25,601.25,600.75,600.75,7
,2010-02-01 15:30,1,600.5,601.75,600.5,600.75,12
,2010-02-01 16:00,1,601,601,599.75,599.75,4
,2010-02-01 19:00,2,600,603.25,600,602.75,122
,2010-02-01 19:30,2,602.75,602.75,602.5,602.5,3
,2010-02-01 20:00,2,602.75,602.75,601.75,602,22
,2010-02-01 20:30,2,602,602,600,600,5
,2010-02-01 21:00,2,600.5,601,600.25,600.5,12
,2010-02-01 21:30,2,600,600.5,600,600,51
,2010-02-01 22:00,2,599.75,599.75,599.25,599.75,19
,2010-02-01 22:30,2,599.5,599.5,598.75,599,24
,2010-02-01 23:00,2,600,600,600,600,1
,2010-02-01 23:30,2,600,600,599,599.25,15
,2010-02-02 00:00,2,599.25,599.5,599,599,7
,2010-02-02 00:30,2,599,599.75,598.75,599.75,80
,2010-02-02 01:00,2,599.75,600.25,596,596.25,692
,2010-02-02 01:30,2,596.5,597,595.5,596.75,1000
,2010-02-02 02:00,2,596.5,598,596.25,596.5,481
,2010-02-02 02:30,2,596.5,598.5,596.5,598.5,1055
,2010-02-02 03:00,2,598.25,601.75,597.75,600.5,1517
,2010-02-02 03:30,2,600.75,602.25,600.25,602,980
,2010-02-02 04:00,2,602,602.5,601,602.5,395
,2010-02-02 04:30,2,602.5,603.75,602.25,603,888
,2010-02-02 05:00,2,603.5,603.75,603,603.75,377
,2010-02-02 05:30,2,603.75,604.5,602.5,603.75,361
,2010-02-02 06:00,2,603.75,604.25,602.75,603.25,574
,2010-02-02 06:30,2,603.25,604.25,602.75,603.75,425
,2010-02-02 07:00,2,603.75,603.75,601.75,603.25,620
,2010-02-02 07:30,2,603,603.25,600,600,1081
,2010-02-02 08:00,2,600,604,599.75,602.75,1305
,2010-02-02 08:30,2,602.75,605.25,601.75,603.75,1563
,2010-02-02 09:00,2,604,608.5,602.75,608.25,2622
,2010-02-02 09:30,2,608,610.75,607,608.75,4077
,2010-02-02 10:00,2,609,610,607.75,608.75,3515
,2010-02-02 10:30,2,609,615.25,609,614,3655
,2010-02-02 11:00,2,614,617.25,613,616.5,2030
,2010-02-02 11:30,2,616.5,619.75,616.25,618.25,2169
,2010-02-02 12:00,2,618.5,619.5,617.25,619.25,1211
,2010-02-02 12:30,2,619.25,621,618,621,1032
,2010-02-02 13:00,2,620.75,621.75,618,621.25,1194
,2010-02-02 13:30,2,621,621.25,620,621.25,213
,2010-02-02 14:00,2,620.75,622.75,620.75,621.75,255
,2010-02-02 15:00,2,622,622.75,622,622.25,70
,2010-02-02 15:30,2,622,622,619.5,620,47
,2010-02-02 16:00,2,620,620,619.5,620,10
,2010-02-02 19:00,3,618.5,619,618,618.25,54
,2010-02-02 20:00,3,618.25,618.25,618.25,618.25,3
,2010-02-02 20:30,3,618,618.5,617.25,618,69
,2010-02-02 21:00,3,618.25,618.5,618.25,618.25,20
,2010-02-02 21:30,3,618.25,618.75,618.25,618.75,26
,2010-02-02 22:00,3,618.75,619,618.75,619,2
,2010-02-02 22:30,3,619.25,619.25,619.25,619.25,6
,2010-02-02 23:00,3,619.25,619.5,619.25,619.25,24
,2010-02-02 23:30,3,619,621,619,621,18
,2010-02-03 00:00,3,620.5,620.75,619.75,620.5,75
,2010-02-03 00:30,3,620,620,619,619.75,70
,2010-02-03 01:00,3,619.75,622.25,619.75,622.25,245
,2010-02-03 01:30,3,622.5,624.5,622.25,623.25,466
,2010-02-03 02:00,3,623.25,627.5,622.5,625.75,2688
,2010-02-03 02:30,3,625.75,626.5,625,626.25,1745
,2010-02-03 03:00,3,626.25,630,626.25,628.75,3008
,2010-02-03 03:30,3,629,629.5,626.5,627,1731
,2010-02-03 04:00,3,626.75,627.25,626.5,627,681
,2010-02-03 04:30,3,627,628,627,627.75,776
,2010-02-03 05:00,3,627.75,627.75,626.25,627,575
,2010-02-03 05:30,3,627.25,627.25,626.25,626.75,255
,2010-02-03 06:00,3,626.75,626.75,624.5,625,513
,2010-02-03 06:30,3,625,625.25,622.75,624,846
,2010-02-03 07:00,3,623.75,624,620.25,620.25,696
,2010-02-03 07:30,3,620.25,622,620,620.25,1291
,2010-02-03 08:00,3,620.25,625,620,623.25,1425
,2010-02-03 08:30,3,623.5,626,622,625.75,1271
,2010-02-03 09:00,3,625.75,625.75,622.75,623.75,1213
,2010-02-03 09:30,3,623.25,626.75,619.25,624.25,3000
,2010-02-03 10:00,3,624.5,627.5,623.25,623.75,3656
,2010-02-03 10:30,3,623.75,624.5,618.5,619,1803
,2010-02-03 11:00,3,618.75,622.75,618.75,620,908
,2010-02-03 11:30,3,620,622.5,619.75,621.75,858
,2010-02-03 12:00,3,621.75,624.25,621.5,622.5,1234
,2010-02-03 12:30,3,622.25,623.5,620.25,620.5,976
,2010-02-03 13:00,3,621,621.75,615.5,618.5,2312
,2010-02-03 13:30,3,618.75,623,616,618,315
,2010-02-03 14:00,3,618,619.25,618,618.25,56
,2010-02-03 14:30,3,619.25,619.5,618.25,618.75,45
,2010-02-03 15:00,3,618.75,618.75,618,618,23
,2010-02-03 15:30,3,618.75,618.75,618.75,618.75,2
,2010-02-03 16:00,3,619.25,619.25,619,619,6
,2010-02-03 19:00,4,620,620,617.75,617.75,24
,2010-02-03 19:30,4,618.25,618.25,617.75,617.75,3
,2010-02-03 20:00,4,617.75,617.75,617.75,617.75,16
,2010-02-03 20:30,4,617.75,617.75,617.75,617.75,4
,2010-02-03 22:00,4,616.5,617.25,616.5,617.25,3
,2010-02-03 22:30,4,617.5,618.5,617,618.5,27
,2010-02-03 23:00,4,618.5,618.75,618.5,618.75,9
,2010-02-03 23:30,4,618,618,617.5,617.75,19
,2010-02-04 00:00,4,617.75,618.25,616.5,616.75,41
,2010-02-04 00:30,4,617.25,617.25,616,616.25,33
,2010-02-04 01:00,4,616.25,620.25,615.5,620.25,590
,2010-02-04 01:30,4,620.25,620.25,617,617.25,271
,2010-02-04 02:00,4,617.5,619,616.5,617,878
,2010-02-04 02:30,4,617,617.5,615.5,616,1803
,2010-02-04 03:00,4,615.75,616,613.25,613.5,1515
,2010-02-04 03:30,4,613.5,615,613.25,614.5,861
,2010-02-04 04:00,4,614.5,615,613.75,614.75,763
,2010-02-04 04:30,4,615,615,613.5,613.75,697
,2010-02-04 05:00,4,613.75,614,613,613.25,750
,2010-02-04 05:30,4,613.25,614.25,613,613.5,525
,2010-02-04 06:00,4,613.5,614,613,613.5,567
,2010-02-04 06:30,4,613.5,614.5,613.5,614.25,471
,2010-02-04 07:00,4,614.5,614.75,613.25,613.5,507
,2010-02-04 07:30,4,613.5,613.75,610,610.5,2394
,2010-02-04 08:00,4,610.5,610.75,609.25,609.25,2837
,2010-02-04 08:30,4,609.5,609.75,606.25,606.5,4554
,2010-02-04 09:00,4,606.75,607.25,600.5,601.75,3909
,2010-02-04 09:30,4,601.75,604.75,601.75,602.25,3228
,2010-02-04 10:00,4,602.25,602.5,594.25,594.75,5428
,2010-02-04 10:30,4,594.75,595.25,588.25,592.25,5476
,2010-02-04 11:00,4,592.5,593,587.75,591.25,2974
,2010-02-04 11:30,4,591.25,592.5,587.75,590.25,1796
,2010-02-04 12:00,4,590,593.5,590,591.75,910
,2010-02-04 12:30,4,591.5,592.75,586.5,587.75,1695
,2010-02-04 13:00,4,587.75,592.5,586.75,591.75,1952
,2010-02-04 13:30,4,591.75,592,590,591.25,151
,2010-02-04 14:00,4,591,591,589.5,589.75,205
,2010-02-04 14:30,4,589.75,590.5,589.5,590,261
,2010-02-04 15:00,4,589.5,590,589,589.75,36
,2010-02-04 15:30,4,590.5,590.75,588,588,19
,2010-02-04 16:30,4,586.75,586.75,586.75,586.75,1
,2010-02-04 19:00,5,592.5,592.5,587.5,587.5,37
,2010-02-04 19:30,5,588,588,587.25,588,33
,2010-02-04 20:00,5,587.5,587.5,587,587.5,37
,2010-02-04 20:30,5,587.5,589.25,587,589,167
,2010-02-04 21:00,5,589,590,589,590,125
,2010-02-04 21:30,5,590,590.25,589.25,589.75,39
,2010-02-04 22:00,5,590,590.75,589.75,590.75,8
,2010-02-04 22:30,5,590.5,591.25,590.5,591.25,28
,2010-02-04 23:00,5,590.75,591,590.75,590.75,33
,2010-02-04 23:30,5,590.25,590.25,590.25,590.25,6
,2010-02-05 00:00,5,590.5,591,590.5,590.5,5
,2010-02-05 00:30,5,590.75,590.75,590,590,81
,2010-02-05 01:00,5,590.25,592,590,591,92
,2010-02-05 01:30,5,590.75,591.5,588.75,588.75,611
,2010-02-05 02:00,5,588.75,589,581.75,582,2519
,2010-02-05 02:30,5,582,586,582,585.75,1998
,2010-02-05 03:00,5,585.75,588,584,584.5,1467
,2010-02-05 03:30,5,584.5,586.25,584.25,585.25,1011
,2010-02-05 04:00,5,585,586.75,583.5,586,1395
,2010-02-05 04:30,5,586,587.25,585.25,586,753
,2010-02-05 05:00,5,586,588,585.5,588,1021
,2010-02-05 05:30,5,588,591.25,588,589.75,904
,2010-02-05 06:00,5,589.75,590,587.25,587.25,597
,2010-02-05 06:30,5,587.25,588.5,585.75,585.75,606
,2010-02-05 07:00,5,586,588,585.25,586,1218
,2010-02-05 07:30,5,586,594,584.25,593.5,3300
,2010-02-05 08:00,5,593.25,593.25,587,589.5,2052
,2010-02-05 08:30,5,589.25,590.5,585,585.5,2238
,2010-02-05 09:00,5,585.75,587.25,583.25,586.25,2340
,2010-02-05 09:30,5,586,588.25,585.25,585.75,1627
,2010-02-05 10:00,5,585.75,587,576.5,577.75,4616
,2010-02-05 10:30,5,578,580,558.25,566,13589
,2010-02-05 11:00,5,566.5,570.75,565.5,570,3160
,2010-02-05 11:30,5,569.75,571,567.75,570.75,2052
,2010-02-05 12:00,5,570.5,571,567.75,569,1269
,2010-02-05 12:30,5,568.75,569.25,565.5,566.5,1061
,2010-02-05 13:00,5,566.5,574,566.5,572.75,1396
,2010-02-05 13:30,5,572.5,574.75,570.25,574.75,148
,2010-02-05 14:00,5,574.5,578.5,574.5,577.75,234
,2010-02-05 14:30,5,576.75,579.25,576.75,578.5,31
,2010-02-05 15:00,5,578.75,579,578,578,3
,2010-02-05 16:00,5,578.75,580,578.75,580,7
,2010-02-07 17:00,8,582.25,582.25,578,578,125
,2010-02-07 17:30,8,577.25,577.25,577.25,577.25,6
,2010-02-07 18:00,8,577.25,578.25,576.5,578.25,30
,2010-02-07 19:00,8,579,579.75,578.75,579.5,11
,2010-02-07 19:30,8,579.5,579.5,578.25,578.25,16
,2010-02-07 20:00,8,578.5,578.75,577.5,578,29
,2010-02-07 20:30,8,578,578.25,578,578.25,2
,2010-02-07 21:00,8,576.75,576.75,576.5,576.5,16
,2010-02-07 22:00,8,577,577,577,577,4
,2010-02-07 22:30,8,577.5,578.5,577.5,578.5,6
,2010-02-07 23:00,8,578.5,578.75,577.5,577.5,27
,2010-02-07 23:30,8,578,578,577.5,577.75,14
,2010-02-08 00:00,8,577,577,575.25,576.5,104
,2010-02-08 00:30,8,575.75,577,575.75,576.5,95
,2010-02-08 01:00,8,577,578,571.25,571.5,854
,2010-02-08 01:30,8,571.5,573.75,570,573.75,1009
,2010-02-08 02:00,8,573.5,575.25,573.25,575,922
,2010-02-08 02:30,8,575.25,578.5,575.25,578.25,1464
,2010-02-08 03:00,8,578.5,581.25,578,579.25,1339
,2010-02-08 03:30,8,579.25,580.75,577,578.75,1495
,2010-02-08 04:00,8,578.75,579,576.75,577.75,1024
,2010-02-08 04:30,8,578,579,576.75,577.25,457
,2010-02-08 05:00,8,577,577.25,575.25,575.75,788
,2010-02-08 05:30,8,576,577,571.75,574.5,1168
,2010-02-08 06:00,8,574.5,575.25,572.5,572.5,703
,2010-02-08 06:30,8,572.5,576.75,572.5,576.75,500
,2010-02-08 07:00,8,577,577.25,574,575,387
,2010-02-08 07:30,8,575.25,576,572.75,573,1045
,2010-02-08 08:00,8,573,576.75,572.75,575.25,917
,2010-02-08 08:30,8,575.25,576,570,573,1842
,2010-02-08 09:00,8,573,576,572.25,574.75,1714
,2010-02-08 09:30,8,575,577,574,576.5,2053
,2010-02-08 10:00,8,576.75,579.75,574,574.5,4745
,2010-02-08 10:30,8,574.75,578.5,574,577.25,2684
,2010-02-08 11:00,8,577.5,578.5,575.75,577.75,1157
,2010-02-08 11:30,8,578,578.5,576,576,876
,2010-02-08 12:00,8,576.25,576.5,573,574,1104
,2010-02-08 12:30,8,574,574.75,572.25,574.25,899
,2010-02-08 13:00,8,574.25,576.5,573,575.5,1528
,2010-02-08 13:30,8,575.25,575.75,574.75,574.75,60
,2010-02-08 14:00,8,575.25,575.75,574.75,575.5,123
,2010-02-08 14:30,8,575.5,576,573.75,574.25,30
,2010-02-08 15:00,8,574.75,574.75,574.25,574.25,7
,2010-02-08 15:30,8,574.25,574.5,574.25,574.25,9
,2010-02-08 16:00,8,574.25,574.75,574,574.5,17
,2010-02-08 19:00,9,572,573.5,571.75,572,56
,2010-02-08 19:30,9,572,573.5,572,573.5,6
,2010-02-08 20:00,9,573.25,574.75,573.25,574.5,5
,2010-02-08 20:30,9,574.25,574.5,574.25,574.25,20
,2010-02-08 21:00,9,573.75,575.5,573.75,575.5,22
,2010-02-08 21:30,9,575.25,575.75,573.75,574.25,28
,2010-02-08 22:00,9,574.5,574.5,574.5,574.5,6
,2010-02-08 23:00,9,576.25,576.25,576.25,576.25,2
,2010-02-08 23:30,9,576.75,576.75,575,575.75,26
,2010-02-09 00:00,9,576,576,576,576,13
,2010-02-09 00:30,9,576.5,577.5,576.5,577.5,42
,2010-02-09 01:00,9,577.5,579.25,576.75,579.25,249
,2010-02-09 01:30,9,579.25,580,578.5,578.75,217
,2010-02-09 02:00,9,578.75,579,577,577.5,894
,2010-02-09 02:30,9,577.5,579.5,577,579.25,1369
,2010-02-09 03:00,9,579.25,581,578.75,580.5,1235
,2010-02-09 03:30,9,580.5,582.5,579.75,582,972
,2010-02-09 04:00,9,582,582.5,579.75,580.25,793
,2010-02-09 04:30,9,580.25,580.5,579.25,579.75,500
,2010-02-09 05:00,9,579.75,580,577.5,579.5,628
,2010-02-09 05:30,9,579.5,580.75,579.25,580.5,389
,2010-02-09 06:00,9,580.25,582,579.5,581.5,425
,2010-02-09 06:30,9,581.5,585.75,581.5,584.5,1588
,2010-02-09 07:00,9,584.75,585.25,583,583,1071
,2010-02-09 07:30,9,583,586,583,584.5,957
,2010-02-09 08:00,9,584.25,584.25,581.25,582.75,1331
,2010-02-09 08:30,9,582.5,585.5,582.25,584.5,2074
,2010-02-09 09:00,9,584,587.75,582.5,586.25,1785
,2010-02-09 09:30,9,586.25,587.5,583,583.75,2520
,2010-02-09 10:00,9,583.75,583.75,578.75,580.75,4742
,2010-02-09 10:30,9,580.75,591.75,580.5,588.5,4728
,2010-02-09 11:00,9,588.5,593.75,587,590.75,3619
,2010-02-09 11:30,9,590.75,594.25,587.25,592,2539
,2010-02-09 12:00,9,592.25,593.25,589.5,590,952
,2010-02-09 12:30,9,590.5,592.5,589.75,591.75,520
,2010-02-09 13:00,9,591.5,592.75,590,591.25,742
,2010-02-09 13:30,9,591,592,590,590.25,275
,2010-02-09 14:00,9,590.5,592.5,590.25,592.5,106
,2010-02-09 14:30,9,592,592.5,591.25,592.5,34
,2010-02-09 15:00,9,592.5,593.25,592.25,593.25,33
,2010-02-09 15:30,9,589.5,590.5,589.25,590.25,24
,2010-02-09 16:00,9,591.75,591.75,589,589,14
,2010-02-09 19:30,10,588.75,588.75,588.25,588.25,2
,2010-02-09 20:00,10,588.5,588.75,588,588,11
,2010-02-09 20:30,10,587.25,587.5,586.5,586.5,105
,2010-02-09 21:00,10,586.5,587,586.5,587,43
,2010-02-09 21:30,10,587.25,589,587,587,61
,2010-02-09 22:00,10,587.5,588.25,587,587.5,71
,2010-02-09 22:30,10,587.75,587.75,587.75,587.75,2
,2010-02-09 23:30,10,587.25,587.75,587.25,587.75,21
,2010-02-10 00:00,10,587.75,589,587.75,588.75,28
,2010-02-10 00:30,10,588.75,589.5,588.5,588.5,54
,2010-02-10 01:00,10,588.75,589.75,588.5,588.75,84
,2010-02-10 01:30,10,588.75,589.25,588,588.25,232
,2010-02-10 02:00,10,588.25,588.75,586.5,587,688
,2010-02-10 02:30,10,587.25,587.75,586.25,586.75,1061
,2010-02-10 03:00,10,586.5,587.75,586.5,587.5,629
,2010-02-10 03:30,10,587.5,589,587.5,588.5,1098
,2010-02-10 04:00,10,588.5,590,587.75,589.5,904
,2010-02-10 04:30,10,589.5,592.25,589.25,591.5,1359
,2010-02-10 05:00,10,591.25,594,590.75,593,777
,2010-02-10 05:30,10,593.25,593.25,589.5,590.75,683
,2010-02-10 06:00,10,590.5,592.75,589.75,590.75,577
,2010-02-10 06:30,10,591.25,593.5,589.75,589.75,670
,2010-02-10 07:00,10,589.5,591,588.5,589.5,1050
,2010-02-10 07:30,10,589.75,590.5,587.25,587.75,1200
,2010-02-10 08:00,10,587.75,591,587.75,590,1129
,2010-02-10 08:30,10,590,592,589.25,589.5,1923
,2010-02-10 09:00,10,589.5,589.75,583,584.5,4135
,2010-02-10 09:30,10,584.25,586,582,584.5,2071
,2010-02-10 10:00,10,584.5,585.25,581.75,584.5,3292
,2010-02-10 10:30,10,584.5,588.25,584.25,587.75,2137
,2010-02-10 11:00,10,587.75,591.75,586.75,591.25,2333
,2010-02-10 11:30,10,591.5,593.75,590,592,1486
,2010-02-10 12:00,10,592,598,591.5,597.75,2180
,2010-02-10 12:30,10,597.75,598.25,594.5,595.5,609
,2010-02-10 13:00,10,595.5,596.75,593.5,594.5,731
,2010-02-10 13:30,10,594.25,594.5,593,593.25,120
,2010-02-10 14:00,10,594,594.75,593.75,594.75,64
,2010-02-10 14:30,10,594,594.75,594,594.75,40
,2010-02-10 15:00,10,594.5,594.5,594.5,594.5,79
,2010-02-10 15:30,10,594.5,594.5,594.5,594.5,4
,2010-02-10 16:00,10,596.5,596.5,596.5,596.5,1
,2010-02-10 19:00,11,596.5,597.5,595.25,597.25,26
,2010-02-10 19:30,11,597,597,597,597,1
,2010-02-10 20:00,11,597,597,596.75,597,3
,2010-02-10 20:30,11,597.25,597.5,597.25,597.5,22
,2010-02-10 21:00,11,597.5,597.5,597.25,597.25,10
,2010-02-10 21:30,11,597.5,597.5,595.25,596.25,49
,2010-02-10 22:30,11,596,596.5,596,596.5,5
,2010-02-10 23:30,11,596.5,596.5,596.25,596.25,3
,2010-02-11 00:00,11,595.25,595.75,593.75,594.75,119
,2010-02-11 00:30,11,594.75,595,594.75,594.75,20
,2010-02-11 01:00,11,595,598.25,594.75,597.5,331
,2010-02-11 01:30,11,598,599,597.5,598,209
,2010-02-11 02:00,11,598,598.25,595.25,595.5,1315
,2010-02-11 02:30,11,595.5,596.75,595,595.25,1257
,2010-02-11 03:00,11,595.5,597.5,595,597.25,1317
,2010-02-11 03:30,11,597.25,598.25,597,598.25,998
,2010-02-11 04:00,11,598,600.5,598,600,846
,2010-02-11 04:30,11,600,600.75,599.25,600.25,1219
,2010-02-11 05:00,11,600.5,602.75,599.75,600.75,1379
,2010-02-11 05:30,11,600.75,603.5,600.5,603,1108
,2010-02-11 06:00,11,602.75,604.5,602.25,603,1078
,2010-02-11 06:30,11,603,604,602.75,603.25,467
,2010-02-11 07:00,11,603,603,600.25,601.25,1239
,2010-02-11 07:30,11,601.5,602.75,599.25,600.75,820
,2010-02-11 08:00,11,600.75,600.75,596.25,599.25,2792
,2010-02-11 08:30,11,599.25,600,595.25,597,2085
,2010-02-11 09:00,11,596.75,599.5,595,596.75,2519
,2010-02-11 09:30,11,596.5,597,588.75,591.25,3486
,2010-02-11 10:00,11,591,597,590,596.75,3814
,2010-02-11 10:30,11,597,602,595.5,601,3067
,2010-02-11 11:00,11,601.25,603,599.5,599.5,1187
,2010-02-11 11:30,11,599.75,602,599,601.75,897
,2010-02-11 12:00,11,601.25,603,601,602.25,738
,2010-02-11 12:30,11,602.25,604.25,599.75,600,1281
,2010-02-11 13:00,11,600,603,599.5,601.25,868
,2010-02-11 13:30,11,600.75,601,600,600.25,68
,2010-02-11 14:00,11,600.25,600.5,599.5,600.25,66
,2010-02-11 14:30,11,600.25,600.25,600,600.25,9
,2010-02-11 15:00,11,600.25,600.25,600.25,600.25,25
,2010-02-11 15:30,11,600.5,601.25,600.5,601.25,23
,2010-02-11 16:00,11,602.25,602.25,600.5,600.5,2
,2010-02-11 19:00,12,599,599.75,599,599.5,11
,2010-02-11 19:30,12,599,599.75,599,599.75,6
,2010-02-11 20:00,12,600,600,600,600,9
,2010-02-11 20:30,12,599.5,599.5,599.5,599.5,1
,2010-02-11 21:00,12,599.25,599.25,599.25,599.25,24
,2010-02-11 21:30,12,599.25,599.25,599,599,6
,2010-02-11 22:00,12,599,599.25,598.75,598.75,171
,2010-02-11 22:30,12,598.75,600,598.5,599,542
,2010-02-11 23:00,12,599,599.5,599,599.25,39
,2010-02-11 23:30,12,599.25,600,599.25,599.75,89
,2010-02-12 00:00,12,599.25,599.5,599.25,599.25,6
,2010-02-12 00:30,12,599.5,599.75,599.5,599.5,21
,2010-02-12 01:00,12,599.25,599.75,599.25,599.5,124
,2010-02-12 01:30,12,599.75,600,597.25,597.5,192
,2010-02-12 02:00,12,597.25,598.75,595.75,595.75,659
,2010-02-12 02:30,12,596,598.25,595.5,598,275
,2010-02-12 03:00,12,598,599.5,597.5,598.25,770
,2010-02-12 03:30,12,598,598,595.5,595.75,628
,2010-02-12 04:00,12,595.75,596.5,591.25,591.5,1342
,2010-02-12 04:30,12,591.25,594.25,590.5,592.75,866
,2010-02-12 05:00,12,592.75,592.75,589.75,590,846
,2010-02-12 05:30,12,589.75,592.75,589.75,592.5,725
,2010-02-12 06:00,12,592.5,594.75,591,594.5,585
,2010-02-12 06:30,12,594.5,594.75,590,591.25,707
,2010-02-12 07:00,12,591,592.5,590.5,592.25,454
,2010-02-12 07:30,12,592.25,593.75,590.5,592.5,640
,2010-02-12 08:00,12,593.25,593.5,590,590.5,1003
,2010-02-12 08:30,12,590.25,590.5,586,589.25,3017
,2010-02-12 09:00,12,589.25,590.25,585,586.5,2511
,2010-02-12 09:30,12,586.5,588,583.5,583.75,1782
,2010-02-12 10:00,12,583.5,588.5,582,582.5,7133
,2010-02-12 10:30,12,582.75,584,581.5,582.75,2770
,2010-02-12 11:00,12,583,588,583,586.5,1240
,2010-02-12 11:30,12,586.5,586.75,584.5,585.75,784
,2010-02-12 12:00,12,585.75,586,582,583,549
,2010-02-12 12:30,12,582.5,584.5,582.5,583.75,517
,2010-02-12 13:00,12,583.5,588.25,583.25,587.25,839
,2010-02-12 13:30,12,587,588.25,586.75,587,157
,2010-02-12 14:00,12,587.25,588.75,587,588,92
,2010-02-12 14:30,12,587.5,589,587.5,589,55
,2010-02-12 15:00,12,589,589,588.75,588.75,7
,2010-02-14 17:00,15,587,587.25,587,587.25,57
,2010-02-14 19:00,15,588.75,589.25,588.75,589.25,4
,2010-02-14 19:30,15,589.25,589.5,589,589,5
,2010-02-14 21:00,15,589.75,590,589.75,589.75,13
,2010-02-14 21:30,15,589.75,590,589.75,590,10
,2010-02-14 22:00,15,589.75,589.75,589.5,589.5,6
,2010-02-14 23:00,15,588.75,588.75,588.75,588.75,2
,2010-02-14 23:30,15,588.25,588.25,588.25,588.25,1
,2010-02-15 00:00,15,587.75,587.75,587.75,587.75,3
,2010-02-15 00:30,15,588.25,588.25,588.25,588.25,1
,2010-02-15 01:00,15,588.25,588.75,586.75,586.75,53
,2010-02-15 01:30,15,587,588,587,588,27
,2010-02-15 02:00,15,587.75,588,586.25,586.25,281
,2010-02-15 02:30,15,586.25,587,585.25,586.5,275
,2010-02-15 03:00,15,586.75,587,585.75,586.25,540
,2010-02-15 03:30,15,586.25,586.75,586,586.25,384
,2010-02-15 04:00,15,586.25,587.75,586.25,587,398
,2010-02-15 04:30,15,587,587.5,586.75,586.75,461
,2010-02-15 05:00,15,587,587,585.25,585.25,469
,2010-02-15 05:30,15,585.25,587,585.25,586.5,279
,2010-02-15 06:00,15,586.75,587.75,586.5,587.5,199
,2010-02-15 06:30,15,587.5,587.5,587.25,587.25,73
,2010-02-15 07:00,15,587.25,587.25,586,586.25,158
,2010-02-15 07:30,15,586.25,587,585.25,586,205
,2010-02-15 08:00,15,585.75,586.75,585.75,586.25,146
,2010-02-15 08:30,15,586.25,586.5,585.5,586.5,536
,2010-02-15 09:00,15,586.5,586.75,586,586.25,244
,2010-02-15 09:30,15,586.25,586.75,585.25,585.75,292
,2010-02-15 10:00,15,585.75,585.75,583,584,1732
,2010-02-15 10:30,15,584,585.5,583.75,583.75,500
,2010-02-15 11:00,15,583.75,584.75,582.75,584.5,127
,2010-02-15 11:30,15,584.75,585.5,584.5,584.75,282
,2010-02-15 12:00,15,584.75,586.5,584.75,586.5,122
,2010-02-15 12:30,15,586.5,587.25,585.5,585.75,62
,2010-02-15 13:00,15,585.75,587,585.75,587,7
,2010-02-15 14:00,15,585.25,585.25,585.25,585.25,4
,2010-02-15 20:00,16,588,588,588,588,1
,2010-02-15 20:30,16,587.5,587.5,587.5,587.5,4
,2010-02-15 22:00,16,587.25,587.25,587.25,587.25,1
,2010-02-15 22:30,16,587.5,589,587.5,588.5,18
,2010-02-15 23:00,16,588.5,589,588.25,589,21
,2010-02-15 23:30,16,589,589,589,589,7
,2010-02-16 00:00,16,589.75,589.75,589.25,589.75,5
,2010-02-16 00:30,16,589.25,590,589.25,590,28
,2010-02-16 01:00,16,589.75,591.5,589.75,591.5,83
,2010-02-16 01:30,16,591.5,591.75,590.5,590.75,196
,2010-02-16 02:00,16,590.75,594,590.25,591.75,523
,2010-02-16 02:30,16,592,592.25,591.25,591.25,300
,2010-02-16 03:00,16,591.5,593.5,591.25,592.5,466
,2010-02-16 03:30,16,592.5,593.25,591.75,592.5,542
,2010-02-16 04:00,16,592.75,595.5,592.5,595,937
,2010-02-16 04:30,16,595.25,596.25,594.75,596,919
,2010-02-16 05:00,16,595.75,598,595.75,596.75,722
,2010-02-16 05:30,16,597,597.75,596.75,597.25,660
,2010-02-16 06:00,16,597.5,599,597.5,598,747
,2010-02-16 06:30,16,598,598,596,596.75,448
,2010-02-16 07:00,16,596.5,598.5,596.5,597.5,484
,2010-02-16 07:30,16,597.5,599,597,598.75,682
,2010-02-16 08:00,16,599,603,599,601.75,2360
,2010-02-16 08:30,16,601.75,606.75,601,606.25,3126
,2010-02-16 09:00,16,606.5,609.75,605.5,609.25,3824
,2010-02-16 09:30,16,609,613,608.5,610.75,5534
,2010-02-16 10:00,16,611,614.5,610.25,610.75,3210
,2010-02-16 10:30,16,611,612.75,610.25,612.75,2021
,2010-02-16 11:00,16,612.75,613.75,611.25,611.5,886
,2010-02-16 11:30,16,611.5,612,610,610.75,861
,2010-02-16 12:00,16,610.75,612.5,609.25,612,298
,2010-02-16 12:30,16,611.75,613.75,611.25,613.25,403
,2010-02-16 13:00,16,613.5,613.5,611.5,612,1218
,2010-02-16 13:30,16,612,612.75,611.75,612.5,154
,2010-02-16 14:00,16,612,613,612,612.5,113
,2010-02-16 14:30,16,612.5,613,612.25,612.75,16
,2010-02-16 15:00,16,612.25,612.5,612.25,612.25,9
,2010-02-16 15:30,16,612.5,614,612.5,613.75,49
,2010-02-16 16:00,16,614,614,614,614,6
,2010-02-16 19:00,17,612.5,613,612.25,612.5,19
,2010-02-16 19:30,17,612.5,613.5,612.5,613.5,27
,2010-02-16 20:00,17,613,613,612.5,612.75,9
,2010-02-16 20:30,17,612.75,613,612.75,613,27
,2010-02-16 21:00,17,613,614,612,613.75,53
,2010-02-16 21:30,17,613.75,613.75,612.75,613,64
,2010-02-16 22:00,17,612.75,612.75,611.75,612.25,135
,2010-02-16 22:30,17,612.5,614,612.5,614,26
,2010-02-16 23:00,17,613.25,613.25,613.25,613.25,1
,2010-02-17 00:00,17,613.25,614,613.25,614,26
,2010-02-17 00:30,17,614,614,613.25,613.25,17
,2010-02-17 01:00,17,613.25,613.25,611.5,612,66
,2010-02-17 01:30,17,612,614.75,611.75,614.25,199
,2010-02-17 02:00,17,614.5,617.5,614.5,615.5,1493
,2010-02-17 02:30,17,615.5,616,614.5,615.25,1309
,2010-02-17 03:00,17,615.5,616.25,614.75,615,699
,2010-02-17 03:30,17,615,615.75,614.5,614.5,581
,2010-02-17 04:00,17,614.5,614.5,613,613.75,637
,2010-02-17 04:30,17,614,615.5,613.25,614.5,425
,2010-02-17 05:00,17,614.5,615.25,614.5,615.25,590
,2010-02-17 05:30,17,615,616,614.75,615.75,475
,2010-02-17 06:00,17,615.75,617,615.25,616.75,321
,2010-02-17 06:30,17,616.5,617.25,616.25,616.75,446
,2010-02-17 07:00,17,616.75,617.25,615,615.25,415
,2010-02-17 07:30,17,614.75,617,614,615.5,1129
,2010-02-17 08:00,17,615.25,615.5,612.25,612.5,1663
,2010-02-17 08:30,17,612.5,616.75,612.5,613.75,1387
,2010-02-17 09:00,17,613.75,615.25,612,614.25,1000
,2010-02-17 09:30,17,614.25,614.5,611,612,1918
,2010-02-17 10:00,17,612,612.75,610.5,611.5,3019
,2010-02-17 10:30,17,611.75,612.75,610.25,612.75,2326
,2010-02-17 11:00,17,613,616.5,612.75,614.75,1104
,2010-02-17 11:30,17,615,616.5,614.25,616.5,2097
,2010-02-17 12:00,17,616.5,616.75,615,615,630
,2010-02-17 12:30,17,614.75,615.5,613.25,615.5,407
,2010-02-17 13:00,17,614.75,616.5,614,616.25,763
,2010-02-17 13:30,17,616,617.25,615.75,617,108
,2010-02-17 14:00,17,617.25,617.5,616.5,616.75,34
,2010-02-17 14:30,17,617.5,617.5,617,617.5,49
,2010-02-17 15:00,17,617.5,617.75,617.5,617.5,210
,2010-02-17 15:30,17,617.5,617.5,614.25,616.25,300
,2010-02-17 16:00,17,616.25,616.25,614.75,616,34
,2010-02-17 19:00,18,613.25,616.5,613.25,616,354
,2010-02-17 19:30,18,616.25,616.25,615.25,615.75,106
,2010-02-17 20:00,18,615.25,615.25,615.25,615.25,1
,2010-02-17 21:30,18,614.5,615.75,614.5,614.75,6
,2010-02-17 22:00,18,613.75,613.75,613.5,613.5,5
,2010-02-17 22:30,18,613.5,613.5,613.25,613.5,21
,2010-02-17 23:00,18,613.25,613.25,613,613.25,14
,2010-02-17 23:30,18,613.25,613.25,613,613,2
,2010-02-18 00:30,18,613,614,613,614,40
,2010-02-18 01:00,18,613.5,613.75,612.25,613.75,49
,2010-02-18 01:30,18,613.75,615.5,611.75,611.75,436
,2010-02-18 02:00,18,612,612.75,609,609.25,1434
,2010-02-18 02:30,18,609.25,610,608.5,609,1241
,2010-02-18 03:00,18,609,609.5,608,609.25,387
,2010-02-18 03:30,18,609.25,610.5,609,610,609
,2010-02-18 04:00,18,610,611.75,610,611,779
,2010-02-18 04:30,18,611,611.5,610,610,758
,2010-02-18 05:00,18,610.25,610.75,609.75,609.75,472
,2010-02-18 05:30,18,609.75,610.25,609,609.75,597
,2010-02-18 06:00,18,609.5,611,609.25,610.75,503
,2010-02-18 06:30,18,610.75,613.75,610.5,612.75,702
,2010-02-18 07:00,18,613,614,612.5,613.25,519
,2010-02-18 07:30,18,613,613.25,609.5,611.75,966
,2010-02-18 08:00,18,612.25,625,611.25,623.25,2982
,2010-02-18 08:30,18,623.25,623.75,619,619,3546
,2010-02-18 09:00,18,619,621.5,618.5,619.75,1340
,2010-02-18 09:30,18,619.75,620.25,617.75,620,1361
,2010-02-18 10:00,18,619.75,625.75,618.75,625.25,5871
,2010-02-18 10:30,18,625.5,626,622.75,622.75,2485
,2010-02-18 11:00,18,622.75,624.25,621.5,622.75,728
,2010-02-18 11:30,18,622.75,623.75,622.25,623.25,389
,2010-02-18 12:00,18,623.5,626.75,623.25,625.75,1507
,2010-02-18 12:30,18,625.5,627.75,625.5,626.5,1748
,2010-02-18 13:00,18,626.5,630,625.75,630,1523
,2010-02-18 13:30,18,629.5,630,629.25,630,274
,2010-02-18 14:00,18,630,630.25,629.75,630.25,101
,2010-02-18 14:30,18,630,630.75,630,630.5,35
,2010-02-18 15:00,18,630.25,632,630.25,631.25,137
,2010-02-18 15:30,18,631.5,631.5,626,626,96
,2010-02-18 16:00,18,627.5,627.75,626.25,627.5,29
,2010-02-18 19:00,19,624,624.5,624,624.5,22
,2010-02-18 19:30,19,624.5,624.5,623.75,623.75,17
,2010-02-18 20:00,19,623.25,623.75,623,623.75,91
,2010-02-18 20:30,19,623.5,623.75,622.75,623.25,18
,2010-02-18 21:00,19,623.5,623.5,623,623.5,24
,2010-02-18 21:30,19,623.25,623.5,622.5,622.75,26
,2010-02-18 22:00,19,622.75,623.25,622.25,623.25,96
,2010-02-18 23:00,19,622.75,623,622.75,623,3
,2010-02-18 23:30,19,622.5,622.5,622.5,622.5,1
,2010-02-19 00:00,19,622.25,622.25,621,621,113
,2010-02-19 00:30,19,621,621.25,620.5,621.25,84
,2010-02-19 01:00,19,621.25,621.75,620.75,621.5,189
,2010-02-19 01:30,19,621.5,621.5,620.25,621,181
,2010-02-19 02:00,19,621,621.25,618.75,619,1593
,2010-02-19 02:30,19,619.25,622,618.75,621.5,1420
,2010-02-19 03:00,19,621.75,621.75,620,620.5,879
,2010-02-19 03:30,19,620.5,622,620.5,621.25,609
,2010-02-19 04:00,19,621.25,621.75,620.75,621.25,392
,2010-02-19 04:30,19,621,621.5,620.5,621,516
,2010-02-19 05:00,19,621.25,621.75,620.5,621,467
,2010-02-19 05:30,19,621,621.5,620,621,545
,2010-02-19 06:00,19,621.25,622,620.75,622,430
,2010-02-19 06:30,19,621.5,625.5,621.5,623.75,446
,2010-02-19 07:00,19,623.25,625.5,623.25,625.25,361
,2010-02-19 07:30,19,625.25,629.75,624.75,629,1803
,2010-02-19 08:00,19,629,633.25,629,629.5,3153
,2010-02-19 08:30,19,629.25,632.25,626,626,1795
,2010-02-19 09:00,19,626,630.75,625.5,630.25,1691
,2010-02-19 09:30,19,630,631.75,629.25,630.5,1379
,2010-02-19 10:00,19,630.5,632.75,630,630.25,3033
,2010-02-19 10:30,19,630.25,632.75,628.75,632.75,1840
,2010-02-19 11:00,19,632.5,634.75,631.75,633,1439
,2010-02-19 11:30,19,633.25,635.25,632.75,634.5,800
,2010-02-19 12:00,19,634.75,635,633.25,634,564
,2010-02-19 12:30,19,634,634.75,631.75,632.75,877
,2010-02-19 13:00,19,632.75,635.75,632.75,635.75,808
,2010-02-19 13:30,19,635.5,636,635.25,635.75,132
,2010-02-19 14:00,19,635.5,637,635.5,636.25,49
,2010-02-19 14:30,19,636.25,637.25,636.25,637.25,28
,2010-02-19 15:00,19,637.25,637.5,637.25,637.5,9
,2010-02-19 16:00,19,637.75,637.75,637.75,637.75,1
,2010-02-21 17:00,22,638,638,636.5,636.5,2
,2010-02-21 17:30,22,638,638,638,638,1
,2010-02-21 18:00,22,638.5,639.5,638.5,639.25,64
,2010-02-21 18:30,22,639.25,643.75,639.25,641,157
,2010-02-21 19:00,22,640.5,642,640.5,641.75,79
,2010-02-21 19:30,22,641,641,641,641,9
,2010-02-21 20:00,22,641,641.5,641,641.5,2
,2010-02-21 21:00,22,641,641.25,640,640,13
,2010-02-21 22:00,22,641,641,641,641,4
,2010-02-21 23:00,22,639.75,639.75,638.25,638.25,30
,2010-02-21 23:30,22,639,639,638.5,638.5,29
,2010-02-22 00:00,22,638.5,638.75,638.25,638.5,30
,2010-02-22 00:30,22,638.5,638.75,638,638.5,70
,2010-02-22 01:00,22,638.25,639,638.25,639,42
,2010-02-22 01:30,22,640,641.5,639.75,641.5,214
,2010-02-22 02:00,22,641,641.25,637.25,637.25,818
,2010-02-22 02:30,22,637.25,637.5,634,635.25,1585
,2010-02-22 03:00,22,635.5,637.25,635,637,867
,2010-02-22 03:30,22,637.25,637.5,636.75,637.25,748
,2010-02-22 04:00,22,637.25,637.5,636.5,637.25,631
,2010-02-22 04:30,22,637.25,638,637,637.5,775
,2010-02-22 05:00,22,637.5,638.5,637.5,638.25,421
,2010-02-22 05:30,22,638.25,639.5,638.25,638.5,516
,2010-02-22 06:00,22,638.5,640,638.25,639.75,691
,2010-02-22 06:30,22,639.75,641.75,639.5,641.75,766
,2010-02-22 07:00,22,641.5,642,638.75,638.75,710
,2010-02-22 07:30,22,638.5,639.75,637.25,639,1474
,2010-02-22 08:00,22,639.25,641.5,639.25,640,1211
,2010-02-22 08:30,22,640,641,637.5,639.75,1337
,2010-02-22 09:00,22,639.75,640,636.5,639.75,1671
,2010-02-22 09:30,22,639.25,641,637.5,637.75,1233
,2010-02-22 10:00,22,637.75,638.75,636.5,637.25,2541
,2010-02-22 10:30,22,637.25,639.5,636.75,639,1475
,2010-02-22 11:00,22,639.25,639.5,637.75,639,658
,2010-02-22 11:30,22,639.25,640.5,639,640,846
,2010-02-22 12:00,22,640,640.25,638.25,639.75,456
,2010-02-22 12:30,22,639.5,641,639.5,640.5,568
,2010-02-22 13:00,22,640.5,641.5,640,640.5,1169
,2010-02-22 13:30,22,640.25,640.75,639.75,640.25,354
,2010-02-22 14:00,22,640.5,641.25,640.25,640.75,56
,2010-02-22 14:30,22,640.5,640.5,639.25,640.25,42
,2010-02-22 15:00,22,640,640,640,640,45
,2010-02-22 15:30,22,640,640,640,640,39
,2010-02-22 19:00,23,640,640,640,640,1
,2010-02-22 19:30,23,640,640,638.75,638.75,69
,2010-02-22 20:00,23,638.75,638.75,638.25,638.25,45
,2010-02-22 20:30,23,638.5,638.5,638,638,11
,2010-02-22 21:00,23,638,638,638,638,15
,2010-02-22 21:30,23,638.5,640.25,637.75,639.25,39
,2010-02-22 22:00,23,639.5,639.75,639.5,639.75,28
,2010-02-22 22:30,23,640.5,640.5,640.5,640.5,1
,2010-02-22 23:00,23,639.75,639.75,639.25,639.5,3
,2010-02-22 23:30,23,639.25,639.25,639,639.25,3
,2010-02-23 00:00,23,640,640,640,640,1
,2010-02-23 00:30,23,639.75,639.75,639.5,639.75,8
,2010-02-23 01:00,23,640.25,641.25,640.25,641.25,42
,2010-02-23 01:30,23,641.25,641.5,640.5,640.5,49
,2010-02-23 02:00,23,640.75,641,639.25,639.25,798
,2010-02-23 02:30,23,639.25,640.5,639.25,640,807
,2010-02-23 03:00,23,640.5,640.75,638.25,638.5,811
,2010-02-23 03:30,23,638.5,639.5,638,639.25,569
,2010-02-23 04:00,23,639,639.75,637.25,637.5,522
,2010-02-23 04:30,23,637.75,637.75,636.25,637,706
,2010-02-23 05:00,23,636.75,637,630.25,630.5,1713
,2010-02-23 05:30,23,630.5,630.5,626,626.75,1765
,2010-02-23 06:00,23,626.75,628.5,626,628,993
,2010-02-23 06:30,23,627.75,630.5,627.5,630,417
,2010-02-23 07:00,23,630.25,631.25,628,629.25,392
,2010-02-23 07:30,23,629,630.75,627,630.75,640
,2010-02-23 08:00,23,631,633,629.5,632,856
,2010-02-23 08:30,23,631.5,632.75,629.75,630.25,651
,2010-02-23 09:00,23,630.25,630.25,622.5,625.5,2147
,2010-02-23 09:30,23,625.5,627.75,624.25,626.75,622
,2010-02-23 10:00,23,627,629,625.75,629,1505
,2010-02-23 10:30,23,629,630.75,627.75,629,1400
,2010-02-23 11:00,23,629,629.75,625.25,626,392
,2010-02-23 11:30,23,626.25,627.5,624.75,627.5,392
,2010-02-23 12:00,23,627.5,629.25,626.75,628.5,489
,2010-02-23 12:30,23,628.25,628.5,626.25,626.5,235
,2010-02-23 13:00,23,627,629,626.5,627.5,196
,2010-02-23 13:30,23,627.25,628,627.25,627.5,113
,2010-02-23 14:00,23,627.5,628.5,627.5,628.5,25
,2010-02-23 14:30,23,628.5,628.75,626.5,626.5,305
,2010-02-23 15:00,23,627,628,626.25,628,8
,2010-02-23 15:30,23,627.75,628.25,627.75,628.25,5
,2010-02-23 19:00,24,630.25,630.75,629.25,630.25,65
,2010-02-23 19:30,24,629.75,630.25,629.75,630,14
,2010-02-23 20:00,24,629.75,630.25,629.75,630,4
,2010-02-23 20:30,24,630.75,630.75,630.5,630.75,5
,2010-02-23 22:00,24,631,631,631,631,2
,2010-02-23 22:30,24,631,631,630.5,630.5,12
,2010-02-23 23:00,24,630.5,630.5,630.5,630.5,3
,2010-02-23 23:30,24,630.25,630.75,630.25,630.5,8
,2010-02-24 00:00,24,631,631.5,631,631.5,13
,2010-02-24 00:30,24,631,631.5,630.5,630.5,25
,2010-02-24 01:00,24,630.25,630.25,629.5,630,26
,2010-02-24 01:30,24,629.5,629.5,628.25,628.75,349
,2010-02-24 02:00,24,629,629.5,626.75,626.75,1225
,2010-02-24 02:30,24,626.5,627.5,625.25,625.25,954
,2010-02-24 03:00,24,625.5,626,624.25,625.5,699
,2010-02-24 03:30,24,625,625,623,624,610
,2010-02-24 04:00,24,624,624.5,622.75,623.75,506
,2010-02-24 04:30,24,623.75,624.5,623,623.75,644
,2010-02-24 05:00,24,624,624.25,622.5,623,280
,2010-02-24 05:30,24,623,624.5,623,624.5,576
,2010-02-24 06:00,24,624.25,624.75,623.25,624.25,526
,2010-02-24 06:30,24,624.5,625,623.5,623.5,152
,2010-02-24 07:00,24,623.5,626.75,623.5,626.5,368
,2010-02-24 07:30,24,627,627.5,624.75,626,484
,2010-02-24 08:00,24,626.25,627.75,625.75,627.25,433
,2010-02-24 08:30,24,627,629.5,627,628.25,957
,2010-02-24 09:00,24,628.25,629,625,626.25,1059
,2010-02-24 09:30,24,626,631.25,622.75,629.25,1648
,2010-02-24 10:00,24,630,633.25,629,630.5,2358
,2010-02-24 10:30,24,630.5,632,629.5,631,1573
,2010-02-24 11:00,24,631,631.25,629,630.25,682
,2010-02-24 11:30,24,630.25,630.25,627,627.5,419
,2010-02-24 12:00,24,627.75,630.25,627.5,630,408
,2010-02-24 12:30,24,629.75,631,628.75,630,451
,2010-02-24 13:00,24,630.25,631.75,628.75,631.5,404
,2010-02-24 13:30,24,631.5,631.5,630.25,631,154
,2010-02-24 14:00,24,631,632,630.75,632,74
,2010-02-24 14:30,24,632,634,632,634,160
,2010-02-24 15:00,24,634,635,634,634.75,111
,2010-02-24 15:30,24,635,635.5,634.75,634.75,46
,2010-02-24 16:00,24,635,635.25,635,635.25,21
,2010-02-24 16:30,24,635.25,635.75,635.25,635.75,7
,2010-02-24 19:00,25,629.5,635,629.5,634.5,12
,2010-02-24 19:30,25,634,635,634,635,68
,2010-02-24 20:00,25,634,634,634,634,1
,2010-02-24 20:30,25,634,634,632.75,633.5,49
,2010-02-24 21:00,25,633.5,633.75,633.5,633.75,20
,2010-02-24 21:30,25,633.5,633.5,632,632.5,36
,2010-02-24 22:00,25,632.75,632.75,631.5,632,15
,2010-02-24 22:30,25,631.75,631.75,631.5,631.5,7
,2010-02-24 23:30,25,630.5,630.5,630.5,630.5,2
,2010-02-25 00:00,25,630.75,631.25,630.75,631,18
,2010-02-25 00:30,25,631,631.75,630.5,631.75,17
,2010-02-25 01:00,25,631.75,632,630.25,630.75,53
,2010-02-25 01:30,25,630.25,630.75,629.25,629.25,128
,2010-02-25 02:00,25,629,630.25,628.5,629.5,716
,2010-02-25 02:30,25,629.25,630,628.75,629.75,549
,2010-02-25 03:00,25,629.75,630,627.5,628.5,536
,2010-02-25 03:30,25,628.25,630.5,628.25,630,486
,2010-02-25 04:00,25,629.75,630.75,629,630.5,448
,2010-02-25 04:30,25,630.5,630.5,629.5,629.75,289
,2010-02-25 05:00,25,629.75,630,629.25,629.5,296
,2010-02-25 05:30,25,629.5,630.25,628.5,630,241
,2010-02-25 06:00,25,629.75,630,628.75,628.75,228
,2010-02-25 06:30,25,628.75,629,626.75,628,706
,2010-02-25 07:00,25,627.75,628,625,626,1294
,2010-02-25 07:30,25,625.75,626,622,623.25,1772
,2010-02-25 08:00,25,623.25,623.75,615.75,615.75,2929
,2010-02-25 08:30,25,615.75,619.75,615.25,618.5,2151
,2010-02-25 09:00,25,618.5,619,616.75,618.75,969
,2010-02-25 09:30,25,618.75,619.5,617.25,618.5,1817
,2010-02-25 10:00,25,618.5,619,611.75,612.25,5002
,2010-02-25 10:30,25,612.25,613.5,610.25,611,2691
,2010-02-25 11:00,25,611,614,610.75,612,679
,2010-02-25 11:30,25,612,614.75,611.75,614,787
,2010-02-25 12:00,25,614.75,615,612.25,613.5,311
,2010-02-25 12:30,25,613.5,616.25,613.5,616.25,361
,2010-02-25 13:00,25,616.25,618.5,615.25,617.75,595
,2010-02-25 13:30,25,617.75,618,616.25,617.25,135
,2010-02-25 14:00,25,617.25,618.75,617,618.75,44
,2010-02-25 14:30,25,618.75,619.25,618.75,619,57
,2010-02-25 15:00,25,619.25,620,619.25,619.75,34
,2010-02-25 15:30,25,619.75,619.75,619.5,619.5,9
,2010-02-25 19:00,26,613,619,613,619,48
,2010-02-25 19:30,26,619,620.5,619,620.25,49
,2010-02-25 21:00,26,621,621,620.75,620.75,9
,2010-02-25 21:30,26,620.5,620.5,620.5,620.5,4
,2010-02-25 22:30,26,621,621,621,621,1
,2010-02-25 23:00,26,621.25,621.5,621.25,621.5,2
,2010-02-25 23:30,26,621.5,621.75,621,621,5
,2010-02-26 00:00,26,621,621.5,621,621,9
,2010-02-26 00:30,26,621,621.75,621,621,94
,2010-02-26 01:00,26,621.5,621.5,620.5,620.5,55
,2010-02-26 01:30,26,620.25,621,618.5,618.5,231
,2010-02-26 02:00,26,618.5,618.75,615.25,615.75,800
,2010-02-26 02:30,26,615.5,618.25,615.5,618,712
,2010-02-26 03:00,26,618,619.25,618,619,361
,2010-02-26 03:30,26,619,621.25,619,619.5,331
,2010-02-26 04:00,26,619.5,620.75,619.5,620.25,342
,2010-02-26 04:30,26,620.25,622.75,620.25,622,220
,2010-02-26 05:00,26,622.25,622.25,621,621,124
,2010-02-26 05:30,26,620.75,621.25,619.75,620.5,144
,2010-02-26 06:00,26,620,621.5,620,620.75,100
,2010-02-26 06:30,26,620.5,620.5,617.75,620,565
,2010-02-26 07:00,26,620,620.75,619,620.75,586
,2010-02-26 07:30,26,620.25,623.25,619,621.25,837
,2010-02-26 08:00,26,622,623.25,620.75,622,553
,2010-02-26 08:30,26,621.75,627,621.25,625.25,1689
,2010-02-26 09:00,26,625,632.5,622.25,630.25,1478
,2010-02-26 09:30,26,630.5,632.75,629.25,630.5,1206
,2010-02-26 10:00,26,630.5,632.25,628.25,628.5,2894
,2010-02-26 10:30,26,628.5,630,628.5,629.75,977
,2010-02-26 11:00,26,630,630,627.75,630,953
,2010-02-26 11:30,26,629.5,629.5,627.75,628.5,440
,2010-02-26 12:00,26,628.25,630.75,627.5,630.75,296
,2010-02-26 12:30,26,630.75,632,629.25,629.5,179
,2010-02-26 13:00,26,630,631,628.75,629.5,319
,2010-02-26 13:30,26,629.75,630,628.5,629.25,112
,2010-02-26 14:00,26,629,631,629,631,62
,2010-02-26 14:30,26,631.5,632,631,632,9
,2010-02-26 15:00,26,631.5,631.5,631.25,631.25,32
,2010-02-28 17:00,1,630.25,632.5,630.25,632.5,2
,2010-02-28 18:00,1,634.25,635,634.25,635,111
,2010-02-28 18:30,1,636.25,636.25,636.25,636.25,14
,2010-02-28 19:00,1,636.25,636.5,636.25,636.25,122
,2010-02-28 19:30,1,635,635,634.75,634.75,16
,2010-02-28 21:30,1,633.75,633.75,633.75,633.75,1
,2010-02-28 23:00,1,634.5,634.5,634.5,634.5,3
,2010-02-28 23:30,1,634.5,634.75,634.25,634.75,28
,2010-03-01 00:00,1,635.5,635.5,635,635,6
,2010-03-01 00:30,1,634.75,635,633,633,59
,2010-03-01 01:00,1,633.25,633.25,632,632.5,12
,2010-03-01 01:30,1,632.5,633.25,632.25,632.5,66
,2010-03-01 02:00,1,632.5,635.25,632.5,635,646
,2010-03-01 02:30,1,635,638.25,634.75,636,1243
,2010-03-01 03:00,1,636,638,635.5,637.25,449
,2010-03-01 03:30,1,637.25,639,637,638.5,671
,2010-03-01 04:00,1,638.5,639,637.75,638.75,366
,2010-03-01 04:30,1,638.75,639,637.75,637.75,302
,2010-03-01 05:00,1,637.75,638.25,637.25,637.5,299
,2010-03-01 05:30,1,637.25,637.25,634,634,537
,2010-03-01 06:00,1,634.25,635,632.5,632.75,647
,2010-03-01 06:30,1,633,634.5,631.5,631.5,441
,2010-03-01 07:00,1,631.25,634.75,630.75,634.5,332
,2010-03-01 07:30,1,634.5,638.25,634,637.5,696
,2010-03-01 08:00,1,637,639,636.5,637,1050
,2010-03-01 08:30,1,637.75,638.5,634.75,634.75,368
,2010-03-01 09:00,1,634,637,633,633.5,967
,2010-03-01 09:30,1,633.5,634.5,631.75,633,900
,2010-03-01 10:00,1,632.75,635,631.75,634.5,1608
,2010-03-01 10:30,1,634.25,635.75,633.5,634.75,1074
,2010-03-01 11:00,1,635,635.75,633.75,634.5,517
,2010-03-01 11:30,1,634.75,634.75,628.75,630,1385
,2010-03-01 12:00,1,629.75,629.75,622,623,1184
,2010-03-01 12:30,1,622.75,625.5,622.5,624,434
,2010-03-01 13:00,1,624.5,628.5,623.75,627.75,244
,2010-03-01 13:30,1,627,627.5,626.75,626.75,95
,2010-03-01 14:00,1,626.75,627.5,626.25,627.25,36
,2010-03-01 14:30,1,627.75,629,627.75,628.75,38
,2010-03-01 15:00,1,629.25,630,628.75,630,25
,2010-03-01 15:30,1,630,630.75,630,630.75,45
,2010-03-01 19:00,2,631,633.25,630.75,630.75,52
,2010-03-01 19:30,2,630.25,630.25,629.75,629.75,5
,2010-03-01 20:00,2,628.75,629,628.75,629,14
,2010-03-01 21:00,2,629,629,629,629,1
,2010-03-01 21:30,2,629.5,629.5,629.5,629.5,1
,2010-03-01 22:00,2,628.5,628.5,628,628.25,9
,2010-03-01 22:30,2,628,628,628,628,1
,2010-03-01 23:30,2,627.5,627.5,627.25,627.5,17
,2010-03-02 00:00,2,627.25,627.25,627,627.25,3
,2010-03-02 00:30,2,627.25,628.5,626.75,627.75,5
,2010-03-02 01:00,2,626.75,627,626.25,627,9
,2010-03-02 01:30,2,626.5,628,626.25,628,56
,2010-03-02 02:00,2,627.5,628.5,627.5,627.75,735
,2010-03-02 02:30,2,627.5,629.25,627.5,628.25,685
,2010-03-02 03:00,2,628,628.25,625.75,626.5,678
,2010-03-02 03:30,2,626.5,628.25,626.25,628,252
,2010-03-02 04:00,2,628,628.75,627,627.5,498
,2010-03-02 04:30,2,627.5,629.25,627.5,628.75,267
,2010-03-02 05:00,2,629,630.5,628.75,630.5,339
,2010-03-02 05:30,2,630.5,632.5,630.25,631.75,627
,2010-03-02 06:00,2,631.5,632.25,631.25,632,218
,2010-03-02 06:30,2,631.75,633.75,631.5,633.5,657
,2010-03-02 07:00,2,633.5,634.5,632,634.25,208
,2010-03-02 07:30,2,633.5,636,632.75,634,825
,2010-03-02 08:00,2,634.25,634.5,631.75,633.75,456
,2010-03-02 08:30,2,633.25,638.5,633.25,638,750
,2010-03-02 09:00,2,638,638.25,635.25,636,381
,2010-03-02 09:30,2,636.25,639,635.25,637.5,976
,2010-03-02 10:00,2,637.75,639,637,638.25,1203
,2010-03-02 10:30,2,638.25,642.75,637.5,641.75,1221
,2010-03-02 11:00,2,641.75,642.25,640.25,641,240
,2010-03-02 11:30,2,641.25,644.25,640.5,644.25,617
,2010-03-02 12:00,2,644.5,646.5,643,643.75,441
,2010-03-02 12:30,2,643.5,643.75,641.5,642,187
,2010-03-02 13:00,2,642.25,642.25,637.5,637.5,307
,2010-03-02 13:30,2,637.25,638,636,636,61
,2010-03-02 14:00,2,636.25,638,636.25,637.5,33
,2010-03-02 14:30,2,637,637.5,636.5,636.5,11
,2010-03-02 15:00,2,637,637,637,637,1
,2010-03-02 15:30,2,637.75,638.75,637.75,638.5,8
,2010-03-02 16:00,2,638.5,638.5,638.5,638.5,20
,2010-03-02 19:00,3,634.5,639.5,634.5,638.75,43
,2010-03-02 19:30,3,638.5,638.5,637.25,637.75,14
,2010-03-02 20:00,3,637,637.75,636.75,637.25,10
,2010-03-02 20:30,3,637.5,638,637.25,637.25,4
,2010-03-02 21:00,3,636.25,636.25,636.25,636.25,3
,2010-03-02 23:00,3,638,638,638,638,2
,2010-03-03 00:00,3,637,637,637,637,1
,2010-03-03 00:30,3,637.25,637.25,637,637,5
,2010-03-03 01:00,3,636.75,637.25,636.5,636.75,38
,2010-03-03 01:30,3,636.75,638.5,636.5,636.75,150
,2010-03-03 02:00,3,637,638,636.5,636.75,606
,2010-03-03 02:30,3,636.75,637.25,636,636.25,477
,2010-03-03 03:00,3,636.5,639.25,636.5,639,311
,2010-03-03 03:30,3,638.75,639,638.25,639,153
,2010-03-03 04:00,3,638.75,638.75,637,637,86
,2010-03-03 04:30,3,637,638.25,637,638.25,96
,2010-03-03 05:00,3,638,638.75,637.5,638.75,103
,2010-03-03 05:30,3,639,640.25,638.5,639.5,307
,2010-03-03 06:00,3,639.5,640.25,639.5,639.5,54
,2010-03-03 06:30,3,639.75,640.25,639.5,640,118
,2010-03-03 07:00,3,640.25,641,639.5,640.25,111
,2010-03-03 07:30,3,640.75,642,640,641.5,269
,2010-03-03 08:00,3,641.25,641.75,640.5,641.5,307
,2010-03-03 08:30,3,642,643,640.75,642.5,352
,2010-03-03 09:00,3,643,643.25,639.5,640.25,460
,2010-03-03 09:30,3,640.5,643.5,635.75,643.25,1769
,2010-03-03 10:00,3,643.25,647.5,641.75,647.25,1622
,2010-03-03 10:30,3,647.25,647.75,644.5,646,957
,2010-03-03 11:00,3,646,646,643.5,645,681
,2010-03-03 11:30,3,645,645.75,643.25,643.75,413
,2010-03-03 12:00,3,644.25,645,643,643.5,131
,2010-03-03 12:30,3,643.5,647.25,642.5,647,439
,2010-03-03 13:00,3,647,647.5,644.5,646.25,295
,2010-03-03 13:30,3,646.5,647.25,644.5,645.75,123
,2010-03-03 14:00,3,645.75,647,645.75,647,10
,2010-03-03 14:30,3,646.75,647,646.75,647,20
,2010-03-03 15:00,3,647.25,648.25,647.25,648,19
,2010-03-03 15:30,3,648,648,648,648,15
,2010-03-03 16:00,3,648,648,647.5,647.5,3
,2010-03-03 19:00,4,648.5,648.5,648.5,648.5,37
,2010-03-03 19:30,4,646.75,646.75,646.75,646.75,2
,2010-03-03 20:30,4,647,647,646.25,646.25,5
,2010-03-03 21:00,4,645.5,645.75,645.5,645.5,3
,2010-03-03 23:00,4,645,645,643.75,644.25,4
,2010-03-03 23:30,4,644.75,644.75,644.5,644.5,3
,2010-03-04 00:00,4,644.75,644.75,643.5,643.75,30
,2010-03-04 00:30,4,643.5,643.75,642,642,101
,2010-03-04 01:00,4,642.25,643.75,642.25,643.25,16
,2010-03-04 01:30,4,643.25,643.5,642.25,643.25,15
,2010-03-04 02:00,4,643.25,644.25,641.25,641.5,775
,2010-03-04 02:30,4,641.5,642,640,641.75,412
,2010-03-04 03:00,4,641.75,643.75,641.5,642.75,299
,2010-03-04 03:30,4,642.5,643.25,642,642,487
,2010-03-04 04:00,4,642,642.75,641.75,642.5,516
,2010-03-04 04:30,4,642.75,643,642.5,642.5,158
,2010-03-04 05:00,4,642.5,642.75,641.75,641.75,238
,2010-03-04 05:30,4,642.5,646.5,642.5,645.75,356
,2010-03-04 06:00,4,645.75,646.5,644.25,644.75,153
,2010-03-04 06:30,4,645,645.75,644,645,232
,2010-03-04 07:00,4,645,645.25,643.75,644,185
,2010-03-04 07:30,4,644,645.25,643.25,644,350
,2010-03-04 08:00,4,644.25,645.25,639.75,641.5,894
,2010-03-04 08:30,4,641.75,644.5,641.5,643.5,426
,2010-03-04 09:00,4,643.5,644.5,638.75,640.75,869
,2010-03-04 09:30,4,640.75,642.25,638,641.25,852
,2010-03-04 10:00,4,641.5,643,640.25,642,644
,2010-03-04 10:30,4,642,642.5,639.5,641.5,841
,2010-03-04 11:00,4,642,642.75,640.5,642.25,590
,2010-03-04 11:30,4,642.5,643,641.5,642.75,143
,2010-03-04 12:00,4,642.75,642.75,641,642,147
,2010-03-04 12:30,4,642,642.5,640.5,641,97
,2010-03-04 13:00,4,640.5,640.5,638,640.5,226
,2010-03-04 13:30,4,640.5,641.5,640.5,641.5,16
,2010-03-04 14:00,4,642,643,642,642,13
,2010-03-04 14:30,4,643,643,643,643,10
,2010-03-04 19:00,5,642,643,642,643,11
,2010-03-04 20:00,5,643,643,643,643,20
,2010-03-04 20:30,5,643.5,644,643.5,644,9
,2010-03-04 23:30,5,643.5,644.5,643.5,644.5,8
,2010-03-05 00:00,5,643,643,642.75,642.75,2
,2010-03-05 00:30,5,642.25,642.25,642.25,642.25,2
,2010-03-05 01:00,5,642.25,642.75,641.75,641.75,29
,2010-03-05 01:30,5,641.75,641.75,641.25,641.75,70
,2010-03-05 02:00,5,641.75,643,641.75,641.75,415
,2010-03-05 02:30,5,641.5,642.5,641.25,641.75,373
,2010-03-05 03:00,5,642,642.5,641.5,641.75,450
,2010-03-05 03:30,5,642,642.5,641.75,641.75,104
,2010-03-05 04:00,5,641.75,642.5,641.75,642.5,109
,2010-03-05 04:30,5,642.75,643.5,642.75,643.25,278
,2010-03-05 05:00,5,643,643.75,642.75,643.75,79
,2010-03-05 05:30,5,643.75,643.75,642.5,642.5,59
,2010-03-05 06:00,5,642.25,642.5,642,642.25,43
,2010-03-05 06:30,5,642.75,642.75,642,642.5,44
,2010-03-05 07:00,5,642.75,643.25,641.75,643.25,183
,2010-03-05 07:30,5,644,646.5,643.5,644,939
,2010-03-05 08:00,5,644.25,647.25,644.25,647,1286
,2010-03-05 08:30,5,646.75,653.25,646.25,652.25,996
,2010-03-05 09:00,5,652.25,653,651.75,652.25,909
,2010-03-05 09:30,5,652.25,652.25,650.5,651,335
,2010-03-05 10:00,5,651,652.5,650.25,650.5,1204
,2010-03-05 10:30,5,650.25,650.75,648.25,649.25,737
,2010-03-05 11:00,5,649,649.25,647.25,648,286
,2010-03-05 11:30,5,647.75,649,647,648.75,257
,2010-03-05 12:00,5,649.25,650.75,649.25,649.75,94
,2010-03-05 12:30,5,649.75,651.25,648.5,651,38
,2010-03-05 13:00,5,651,651.75,647.75,649,161
,2010-03-05 13:30,5,648.75,650,648.5,649.75,6
,2010-03-05 14:00,5,650,651.75,650,651.25,9
,2010-03-07 17:00,8,651.75,651.75,651.75,651.75,8
,2010-03-07 18:30,8,651.75,651.75,651.75,651.75,9
,2010-03-07 20:00,8,651.75,651.75,651.75,651.75,1
,2010-03-07 20:30,8,652,652.25,652,652.25,17
,2010-03-07 21:00,8,652,652,652,652,2
,2010-03-07 21:30,8,652,652,652,652,3
,2010-03-07 23:00,8,652.25,652.25,652,652,15
,2010-03-07 23:30,8,652,652,652,652,33
,2010-03-08 00:30,8,652.25,652.5,652,652,26
,2010-03-08 01:00,8,652.25,653,652,653,35
,2010-03-08 01:30,8,652.5,654.75,652.5,654,108
,2010-03-08 02:00,8,654.25,654.5,651.25,651.25,797
,2010-03-08 02:30,8,651.25,653.75,650.75,653,881
,2010-03-08 03:00,8,653.5,655,653,653.5,396
,2010-03-08 03:30,8,653.75,654.5,653,653.75,196
,2010-03-08 04:00,8,653.75,653.75,652.25,652.25,308
,2010-03-08 04:30,8,652.25,652.75,651.25,651.5,165
,2010-03-08 05:00,8,651.25,652.75,650,650.75,232
,2010-03-08 05:30,8,650.5,652.25,650.25,651.5,234
,2010-03-08 06:00,8,651.25,652.75,651.25,652.5,84
,2010-03-08 06:30,8,652.5,652.5,651.75,652.25,85
,2010-03-08 07:00,8,652.25,652.25,650.5,650.5,243
,2010-03-08 07:30,8,650.75,651.75,650.25,651.5,731
,2010-03-08 08:00,8,651.5,655.5,651.25,654.5,393
,2010-03-08 08:30,8,654,654.75,651.5,652,437
,2010-03-08 09:00,8,651.75,654.75,651.5,653.75,674
,2010-03-08 09:30,8,654.5,655,653,654.5,417
,2010-03-08 10:00,8,654.5,654.5,648.5,649.5,1459
,2010-03-08 10:30,8,649.5,650.5,646.75,647.75,1042
,2010-03-08 11:00,8,647.5,650,646,649.5,566
,2010-03-08 11:30,8,649.5,651,649,650.25,60
,2010-03-08 12:00,8,650.75,650.75,649.75,649.75,74
,2010-03-08 12:30,8,650,653.5,650,652.25,286
,2010-03-08 13:00,8,652.5,653.25,651.5,653.25,173
,2010-03-08 13:30,8,653.25,653.25,652.25,652.75,129
,2010-03-08 14:00,8,653,653.25,653,653.25,5
,2010-03-08 14:30,8,652.75,652.75,652.75,652.75,1
,2010-03-08 15:00,8,652.25,652.25,652.25,652.25,1
,2010-03-08 19:00,9,651.5,651.75,650.75,651.25,7
,2010-03-08 20:30,9,650,650,650,650,1
,2010-03-08 21:00,9,651,651,651,651,3
,2010-03-08 21:30,9,651,651,651,651,20
,2010-03-08 22:00,9,651,651,651,651,13
,2010-03-08 22:30,9,651,651,651,651,17
,2010-03-08 23:00,9,650.25,650.25,650.25,650.25,2
,2010-03-08 23:30,9,650.25,650.25,650.25,650.25,5
,2010-03-09 00:30,9,650,650,650,650,2
,2010-03-09 01:00,9,650.5,651.25,650.5,650.75,6
,2010-03-09 01:30,9,650.5,650.75,649.25,649.5,24
,2010-03-09 02:00,9,650.25,650.25,647.75,648.25,450
,2010-03-09 02:30,9,648.25,649.25,648.25,648.5,489
,2010-03-09 03:00,9,648.5,648.5,646.5,647.25,325
,2010-03-09 03:30,9,647.5,647.5,645,646,332
,2010-03-09 04:00,9,646.5,647.25,645.5,646.5,141
,2010-03-09 04:30,9,646.5,647,644,645.25,368
,2010-03-09 05:00,9,645,645.5,643,643.5,181
,2010-03-09 05:30,9,643,643.5,641,643,292
,2010-03-09 06:00,9,643.25,644.5,641.75,642.75,67
,2010-03-09 06:30,9,643,644.25,642.5,643.25,90
,2010-03-09 07:00,9,643,644.75,641.75,642,161
,2010-03-09 07:30,9,642,644.75,641.5,644.5,319
,2010-03-09 08:00,9,644.5,646.75,643.5,646.5,344
,2010-03-09 08:30,9,646.5,648.75,646,648.75,787
,2010-03-09 09:00,9,648.75,651.25,648,650,303
,2010-03-09 09:30,9,649.75,650.75,649,649.5,367
,2010-03-09 10:00,9,649,650.75,647,650.75,1276
,2010-03-09 10:30,9,650.75,655,650.75,654.25,936
,2010-03-09 11:00,9,655,655.25,653,654.25,374
,2010-03-09 11:30,9,654.5,654.5,652,653.75,114
,2010-03-09 12:00,9,654.5,654.5,652.5,653,51
,2010-03-09 12:30,9,652.5,652.5,650.75,651,117
,2010-03-09 13:00,9,651,651.25,648.75,650.5,216
,2010-03-09 13:30,9,651,651.75,650.75,650.75,61
,2010-03-09 14:00,9,650.5,650.5,650.25,650.25,3
,2010-03-09 14:30,9,650.25,650.25,649.25,649.25,3
,2010-03-09 16:00,9,650,650,650,650,10
,2010-03-09 19:00,10,649,650.5,649,650,12
,2010-03-09 19:30,10,650,650,650,650,1
,2010-03-09 22:30,10,651.75,652,651.75,652,33
,2010-03-09 23:00,10,652,652,652,652,7
,2010-03-10 00:30,10,651.25,651.25,651.25,651.25,9
,2010-03-10 01:00,10,650,650,650,650,33
,2010-03-10 01:30,10,650.5,650.5,649.75,649.75,36
,2010-03-10 02:00,10,649.5,649.5,648.25,649,219
,2010-03-10 02:30,10,649.75,653.5,649.75,653,211
,2010-03-10 03:00,10,653,654,652.5,654,153
,2010-03-10 03:30,10,653.75,653.75,652.5,652.5,70
,2010-03-10 04:00,10,652.5,653.25,652,653,113
,2010-03-10 04:30,10,653,654.75,653,654.75,128
,2010-03-10 05:00,10,655,655.25,654.25,655.25,211
,2010-03-10 05:30,10,655.5,656.75,655.5,656.75,415
,2010-03-10 06:00,10,656.25,656.75,655.5,655.5,226
,2010-03-10 06:30,10,655.25,655.75,654.5,654.5,137
,2010-03-10 07:00,10,654.5,656,654.25,656,84
,2010-03-10 07:30,10,656,656,653.5,654.5,40
,2010-03-10 08:00,10,655,655,652,652.5,166
,2010-03-10 08:30,10,652.5,653,652,652.75,190
,2010-03-10 09:00,10,652.5,654.25,652.5,652.5,272
,2010-03-10 09:30,10,653,665,653,664.5,505
,2010-03-10 10:00,10,665,666,663.75,664.5,1167
,2010-03-10 10:30,10,664.5,665,659,660.5,633
,2010-03-10 11:00,10,660.25,660.25,651.25,653.5,1047
,2010-03-10 11:30,10,652.5,656.75,651,656.75,386
,2010-03-10 12:00,10,656.75,657.75,654.25,657.5,858
,2010-03-10 12:30,10,656,657.25,656,657.25,5
,2010-03-10 13:00,10,662.25,662.25,661,661,15
,2010-03-10 13:30,10,661.25,661.25,660.5,660.5,3
,2010-03-10 14:00,10,660.5,661.75,659.75,660,33
,2010-03-10 14:30,10,659.5,659.5,659.5,659.5,2
,2010-03-10 19:00,11,661,661,661,661,3
,2010-03-10 21:30,11,658.5,658.5,657.25,657.25,14
,2010-03-10 23:30,11,657.5,657.5,657.5,657.5,1
,2010-03-11 01:00,11,657.5,657.5,657.5,657.5,1
,2010-03-11 01:30,11,657,657,657,657,2
,2010-03-11 02:00,11,657.75,658.75,657.75,658.5,52
,2010-03-11 02:30,11,658.5,661.25,658.5,661,109
,2010-03-11 03:00,11,661.25,661.25,660.25,661,64
,2010-03-11 03:30,11,661.5,662.5,661.5,662.5,24
,2010-03-11 04:00,11,662.5,663.75,662.5,663.5,101
,2010-03-11 05:00,11,666.5,668.75,666.5,668.75,11
,2010-03-11 05:30,11,669.25,669.25,667.75,668,101