,2008-05-05 11:00,5,1040.75,1040.75,1040.75,1040.75,0
,2008-05-06 11:30,6,1062.75,1062.75,1062.75,1062.75,0
,2008-05-07 11:30,7,1070.25,1070.25,1070.25,1070.25,0
,2008-05-08 11:00,8,1096.5,1096.5,1096.5,1096.5,0
,2008-05-09 06:30,9,1137.5,1138.5,1137.5,1138.5,0
,2008-05-09 07:00,9,1138.25,1139.25,1138.25,1139.25,0
,2008-05-09 07:30,9,1138.5,1138.5,1138.5,1138.5,0
,2008-05-09 09:00,9,1136.25,1136.25,1133,1133,0
,2008-05-09 10:00,9,1135,1135,1134.25,1134.25,0
,2008-05-09 10:30,9,1135.75,1135.75,1135,1135.25,0
,2008-05-12 10:30,12,1143.75,1143.75,1143.75,1143.75,0
,2008-05-13 11:30,13,1161.5,1161.5,1161.5,1161.5,0
,2008-05-14 09:30,14,1159,1159,1159,1159,0
,2008-05-14 10:30,14,1158.75,1158.75,1158.75,1158.75,0
,2008-05-15 03:00,15,1154.5,1155.75,1154.5,1155.75,0
,2008-05-16 11:00,16,1166.5,1166.5,1166.5,1166.5,0
,2008-05-19 10:30,19,1170.25,1171,1170.25,1171,0
,2008-05-19 11:00,19,1171,1177.5,1171,1177.5,0
,2008-05-20 05:30,20,1180.25,1180.25,1180.25,1180.25,0
,2008-05-20 06:00,20,1180,1180,1179.5,1179.75,0
,2008-05-20 08:00,20,1203,1203.5,1203,1203.5,0
,2008-05-20 08:30,20,1205.5,1205.5,1205.5,1205.5,0
,2008-05-21 05:30,21,1244.75,1244.75,1244.75,1244.75,0
,2008-05-21 08:00,21,1232,1232,1232,1232,0
,2008-05-22 06:00,22,1282,1282,1281,1281,0
,2008-05-23 11:00,23,1276,1276,1276,1276,0
,2008-05-26 11:00,26,1271.75,1271.75,1271.75,1271.75,0
,2008-05-27 08:00,27,1252.75,1252.75,1252.75,1252.75,0
,2008-05-27 11:30,27,1247,1247,1247,1247,0
,2008-05-28 11:00,28,1244,1244,1244,1244,0
,2008-05-29 04:30,29,1240.25,1240.25,1240.25,1240.25,0
,2008-05-29 09:00,29,1237.5,1237.5,1237.5,1237.5,0
,2008-05-29 10:00,29,1237.25,1237.5,1237.25,1237.5,0
,2008-05-29 10:30,29,1229.75,1229.75,1229.75,1229.75,0
,2008-05-30 08:30,30,1213,1213,1213,1213,0
,2008-05-30 10:30,30,1200.75,1200.75,1200.75,1200.75,0
,2008-05-30 11:00,30,1199,1199,1198.5,1198.5,0
,2008-06-03 06:00,3,1211.5,1211.5,1211.5,1211.5,0
,2008-06-03 06:30,3,1211.5,1211.5,1211,1211,0
,2008-06-03 09:00,3,1207.75,1207.75,1207.75,1207.75,0
,2008-06-04 09:30,4,1169.75,1169.75,1169.75,1169.75,0
,2008-06-04 10:00,4,1167.25,1168.5,1164,1164,0
,2008-06-04 11:30,4,1171,1171,1170.5,1170.5,0
,2008-06-05 11:00,5,1164.25,1164.25,1164.25,1164.25,0
,2008-06-06 08:00,6,1243,1243,1243,1243,0
,2008-06-06 09:00,6,1247.25,1247.25,1247.25,1247.25,0
,2008-06-09 11:00,9,1263.5,1263.5,1263.5,1263.5,0
,2008-06-10 11:00,10,1262.75,1262.75,1262.75,1262.75,0
,2008-06-11 03:30,11,1249.75,1249.75,1249.75,1249.75,0
,2008-06-11 10:00,11,1255.25,1255.25,1255,1255,0
,2008-06-11 10:30,11,1257.25,1259.25,1257.25,1259.25,0
,2008-06-12 10:00,12,1251.25,1253,1250,1250.75,0
,2008-06-13 11:00,13,1261,1261.25,1261,1261.25,0
,2008-06-16 11:30,16,1279.75,1279.75,1279.75,1279.75,0
,2008-06-17 07:00,17,1249.75,1249.75,1245.75,1245.75,0
,2008-06-17 08:30,17,1260.25,1260.25,1260.25,1260.25,0
,2008-06-18 10:00,18,1248.25,1248.25,1248.25,1248.25,0
,2008-06-18 11:30,18,1246.25,1246.25,1246.25,1246.25,0
,2008-06-19 02:30,19,1269,1269,1269,1269,0
,2008-06-19 05:30,19,1266.5,1266.5,1266.5,1266.5,0
,2008-06-19 08:30,19,1250.75,1250.75,1250.75,1250.75,0
,2008-06-19 10:00,19,1246.5,1246.5,1246.5,1246.5,0
,2008-06-20 09:30,20,1266.5,1266.5,1266.5,1266.5,0
,2008-06-23 08:30,23,1255.75,1255.75,1255.75,1255.75,0
,2008-06-24 11:00,24,1261.25,1261.25,1261.25,1261.25,0
,2008-06-25 05:30,25,1264.25,1264.25,1264.25,1264.25,0
,2008-06-26 08:00,26,1279.5,1279.5,1279.5,1279.5,0
,2008-06-26 08:30,26,1275.25,1275.75,1271.25,1272.5,0
,2008-06-26 12:30,26,1278.25,1278.5,1278.25,1278.5,0
,2008-06-27 11:00,27,1297.25,1297.25,1297.25,1297.25,0
,2008-06-30 10:00,30,1303.5,1303.5,1303.25,1303.25,0
,2008-06-30 11:00,30,1299.75,1301.75,1299.75,1301.75,0
,2008-07-01 11:00,1,1320,1320,1320,1320,0
,2008-07-02 02:30,2,1312,1312,1312,1312,0
,2008-07-02 05:00,2,1310.75,1310.75,1310.75,1310.75,0
,2008-07-03 08:30,3,1345.25,1345.25,1345.25,1345.25,0
,2008-07-04 11:00,4,1325.5,1325.5,1325.5,1325.5,0
,2008-07-07 08:00,7,1317,1317,1317,1317,0
,2008-07-07 10:00,7,1310,1310,1310,1310,0
,2008-07-08 10:30,8,1272,1272,1272,1272,0
,2008-07-08 12:00,8,1273.5,1273.5,1273.5,1273.5,0
,2008-07-09 07:00,9,1289.25,1289.25,1289.25,1289.25,0
,2008-07-09 10:30,9,1274.25,1282.5,1273.25,1282.5,0
,2008-07-09 13:00,9,1278.75,1278.75,1278.75,1278.75,0
,2008-07-10 08:00,10,1285.75,1301.75,1285.75,1301.25,0
,2008-07-11 11:30,11,1347.5,1347.5,1347.5,1347.5,0
,2008-07-14 11:00,14,1337.75,1337.75,1337.75,1337.75,0
,2008-07-15 11:00,15,1279.25,1279.25,1279.25,1279.25,0
,2008-07-16 05:30,16,1285.75,1285.75,1285.75,1285.75,0
,2008-07-16 09:30,16,1277.5,1277.5,1258.5,1258.5,0
,2008-07-16 11:00,16,1270.5,1270.5,1267.5,1267.5,0
,2008-07-17 03:30,17,1269,1269,1268.75,1268.75,0
,2008-07-17 04:30,17,1267.75,1267.75,1267.75,1267.75,0
,2008-07-17 05:30,17,1262,1262.25,1262,1262.25,0
,2008-07-17 11:30,17,1260.75,1260.75,1260.75,1260.75,0
,2008-07-18 03:00,18,1252.25,1252.25,1252.25,1252.25,0
,2008-07-18 06:30,18,1246,1246.25,1246,1246.25,0
,2008-07-18 07:00,18,1243.25,1243.25,1243.25,1243.25,0
,2008-07-18 09:00,18,1245.75,1245.75,1245.75,1245.75,0
,2008-07-18 11:00,18,1242.25,1242.75,1239.25,1239.25,0
,2008-07-18 11:30,18,1239.5,1239.5,1239.5,1239.5,0
,2008-07-21 08:30,21,1232,1232,1232,1232,0
,2008-07-21 09:00,21,1235.75,1235.75,1235.75,1235.75,0
,2008-07-21 09:30,21,1230.75,1230.75,1230.75,1230.75,0
,2008-07-21 10:00,21,1235.25,1235.75,1235.25,1235.75,0
,2008-07-22 07:00,22,1245,1245,1245,1245,0
,2008-07-22 08:00,22,1237.75,1237.75,1237.75,1237.75,0
,2008-07-22 10:00,22,1213.75,1213.75,1213.25,1213.25,0
,2008-07-22 10:30,22,1214.25,1214.25,1214.25,1214.25,0
,2008-07-23 02:00,23,1212.25,1213,1212,1212.25,0
,2008-07-23 10:00,23,1204.75,1204.75,1204.75,1204.75,0
,2008-07-23 11:00,23,1212.75,1212.75,1212.75,1212.75,0
,2008-07-23 11:30,23,1215.25,1215.25,1215.25,1215.25,0
,2008-07-24 03:00,24,1190.5,1190.5,1190.5,1190.5,0
,2008-07-24 04:00,24,1191.75,1192,1191.75,1192,0
,2008-07-24 10:00,24,1186.5,1186.5,1186.5,1186.5,0
,2008-07-24 10:30,24,1186.5,1187,1186.5,1187,0
,2008-07-25 07:00,25,1194.75,1194.75,1194.75,1194.75,0
,2008-07-28 05:00,28,1191.5,1192.25,1191.5,1192.25,0
,2008-07-28 05:30,28,1193.25,1193.75,1193.25,1193.75,0
,2008-07-28 07:30,28,1188,1188.5,1188,1188.5,0
,2008-07-28 10:00,28,1180,1185.5,1180,1185,0
,2008-07-29 09:30,29,1156.5,1156.5,1154,1154,0
,2008-07-29 10:00,29,1159,1159,1157,1159,0
,2008-07-30 08:30,30,1153.5,1154,1153,1153,0
,2008-07-30 09:00,30,1154,1154,1153.5,1153.5,0
,2008-07-30 10:00,30,1161,1161,1161,1161,0
,2008-07-31 09:00,31,1158.75,1159,1158.75,1159,0
,2008-07-31 11:30,31,1159.75,1159.75,1159.75,1159.75,0
,2008-08-01 03:30,1,1146,1146,1146,1146,0
,2008-08-01 04:30,1,1144,1144.5,1144,1144.5,0
,2008-08-01 09:30,1,1170.75,1172.25,1170.75,1172,0
,2008-08-04 04:00,4,1154,1154,1154,1154,0
,2008-08-04 04:30,4,1153.25,1153.25,1153.25,1153.25,0
,2008-08-05 03:30,5,1114.5,1114.5,1114.5,1114.5,0
,2008-08-05 06:30,5,1112,1112,1112,1112,0
,2008-08-05 07:00,5,1113,1113,1112.5,1112.5,0
,2008-08-05 08:00,5,1113,1113,1112.75,1112.75,0
,2008-08-05 09:00,5,1113.75,1113.75,1113.75,1113.75,0
,2008-08-05 10:30,5,1101,1101,1100.75,1100.75,0
,2008-08-05 11:00,5,1110.75,1110.75,1110.75,1110.75,0
,2008-08-05 11:30,5,1111.25,1112.25,1111,1111,0
,2008-08-06 06:30,6,1106.5,1106.5,1106.5,1106.5,0
,2008-08-06 07:30,6,1100.5,1101,1100.5,1101,0
,2008-08-06 08:30,6,1101.5,1101.5,1101.5,1101.5,0
,2008-08-06 09:00,6,1101,1101,1101,1101,0
,2008-08-06 12:00,6,1095.5,1095.75,1095.5,1095.75,0
,2008-08-07 10:30,7,1093,1093,1093,1093,0
,2008-08-07 11:30,7,1093.5,1093.5,1082.75,1082.75,0
,2008-08-07 12:00,7,1088.75,1089,1088.75,1089,0
,2008-08-08 02:30,8,1083,1083,1083,1083,0
,2008-08-08 04:00,8,1075.75,1075.75,1075.75,1075.75,0
,2008-08-08 04:30,8,1077,1077.25,1077,1077.25,0
,2008-08-08 06:30,8,1070,1070,1070,1070,0
,2008-08-08 08:30,8,1073,1073.25,1061.25,1061.25,0
,2008-08-08 09:00,8,1064,1064.25,1063.25,1063.5,0
,2008-08-08 09:30,8,1065.5,1065.5,1062.25,1062.25,0
,2008-08-08 10:00,8,1062,1062,1062,1062,0
,2008-08-08 11:30,8,1065,1065.5,1065,1065.25,0
,2008-08-08 12:00,8,1067.25,1067.25,1066.75,1066.75,0
,2008-08-11 06:00,11,1077.5,1077.5,1075.5,1075.5,0
,2008-08-11 07:30,11,1070,1070,1070,1070,0
,2008-08-11 08:00,11,1067.25,1067.25,1067.25,1067.25,0
,2008-08-11 09:30,11,1069,1069.25,1068.25,1068.25,0
,2008-08-11 10:00,11,1067.5,1067.5,1067.5,1067.5,0
,2008-08-12 03:00,12,1059,1059,1059,1059,0
,2008-08-12 05:00,12,1061,1061,1061,1061,0
,2008-08-12 10:00,12,1048,1048,1048,1048,0
,2008-08-12 10:30,12,1054.5,1054.5,1054.5,1054.5,0
,2008-08-12 11:00,12,1057.75,1057.75,1057.75,1057.75,0
,2008-08-12 12:00,12,1057.25,1057.5,1057.25,1057.5,0
,2008-08-12 12:30,12,1057,1057.25,1055.5,1057.25,0
,2008-08-13 03:00,13,1053.75,1053.75,1051.5,1051.5,0
,2008-08-13 03:30,13,1050.5,1053.25,1050,1051.75,0
,2008-08-13 10:00,13,1059.25,1059.5,1059.25,1059.5,0
,2008-08-14 04:00,14,1062.5,1062.5,1062.5,1062.5,0
,2008-08-14 05:00,14,1062.25,1062.5,1061.5,1062.5,0
,2008-08-14 08:00,14,1052.25,1054.5,1050.5,1054.5,0
,2008-08-14 08:30,14,1052,1059.25,1051.75,1059.25,0
,2008-08-14 09:00,14,1059.5,1060.5,1059.5,1060.5,0
,2008-08-14 09:30,14,1061.25,1061.75,1056.5,1060.5,0
,2008-08-14 10:00,14,1051.75,1051.75,1051.25,1051.25,0
,2008-08-14 10:30,14,1053,1053,1053,1053,0
,2008-08-14 11:00,14,1049.5,1049.5,1046.25,1046.75,0
,2008-08-14 11:30,14,1047,1047.25,1040.75,1043.5,0
,2008-08-14 12:00,14,1043.75,1043.75,1043.75,1043.75,0
,2008-08-14 13:00,14,1045.25,1051,1045.25,1048.75,0
,2008-08-14 13:30,14,1049,1049,1049,1049,0
,2008-08-15 08:00,15,1045,1045.25,1045,1045.25,0
,2008-08-15 08:30,15,1037.25,1037.25,1034.25,1034.25,0
,2008-08-15 09:00,15,1034.75,1038.25,1034.25,1035.5,0
,2008-08-15 09:30,15,1037,1037,1031.5,1033.25,0
,2008-08-15 10:30,15,1029,1029,1029,1029,0
,2008-08-18 03:30,18,1047.25,1047.25,1046.25,1046.5,0
,2008-08-18 04:00,18,1045.5,1046.75,1045.5,1046.75,0
,2008-08-18 04:30,18,1048.25,1048.25,1048.25,1048.25,0
,2008-08-18 08:00,18,1050.25,1050.25,1050.25,1050.25,0
,2008-08-18 08:30,18,1056,1056.75,1056,1056.75,0
,2008-08-18 10:00,18,1039.5,1039.5,1039.5,1039.5,0
,2008-08-18 10:30,18,1042,1042,1042,1042,0
,2008-08-18 11:00,18,1048.25,1048.25,1048.25,1048.25,0
,2008-08-19 05:00,19,1037,1037,1037,1037,0
,2008-08-19 05:30,19,1037.25,1037.25,1037,1037,0
,2008-08-19 06:00,19,1037,1037,1035.25,1035.25,0
,2008-08-19 08:00,19,1041.5,1044.75,1041.25,1044,0
,2008-08-19 08:30,19,1043.75,1046.5,1039.5,1041,0
,2008-08-19 09:00,19,1040,1044,1040,1044,0
,2008-08-19 10:00,19,1042.5,1042.5,1042.5,1042.5,0
,2008-08-19 10:30,19,1047.5,1053.75,1047.5,1053.75,0
,2008-08-19 11:00,19,1064.5,1064.5,1064.5,1064.5,0
,2008-08-19 11:30,19,1063.75,1063.75,1063.75,1063.75,0
,2008-08-19 12:00,19,1059.25,1059.25,1051.75,1051.75,0
,2008-08-19 12:30,19,1051.5,1051.5,1049,1051,0
,2008-08-19 13:00,19,1050.5,1053.25,1050.5,1051.75,0
,2008-08-20 06:00,20,1054.25,1054.25,1054.25,1054.25,0
,2008-08-20 07:00,20,1065.5,1070,1065.5,1070,0
,2008-08-20 08:30,20,1067,1067,1067,1067,0
,2008-08-20 09:00,20,1068.75,1069,1068.75,1068.75,0
,2008-08-20 11:00,20,1043,1046,1043,1046,0
,2008-08-20 11:30,20,1047.25,1047.25,1047.25,1047.25,0
,2008-08-21 04:30,21,1073.75,1073.75,1073.75,1073.75,0
,2008-08-21 05:00,21,1077,1077,1077,1077,0
,2008-08-21 05:30,21,1076,1076,1076,1076,0
,2008-08-21 06:00,21,1076.75,1076.75,1076.75,1076.75,0
,2008-08-21 06:30,21,1077.25,1081.5,1077.25,1081.5,0
,2008-08-21 07:30,21,1083.25,1088,1081.75,1088,0
,2008-08-21 08:00,21,1094.75,1096.75,1094.5,1094.75,0
,2008-08-21 10:00,21,1112.5,1112.5,1109.25,1110.75,0
,2008-08-21 11:00,21,1109,1109,1107.75,1107.75,0
,2008-08-22 03:30,22,1103.25,1103.25,1103.25,1103.25,0
,2008-08-22 04:00,22,1102,1102,1102,1102,0
,2008-08-22 06:00,22,1102.25,1102.25,1102.25,1102.25,0
,2008-08-22 06:30,22,1101.75,1101.75,1100.5,1100.5,0
,2008-08-22 07:30,22,1101.75,1101.75,1097.75,1097.75,0
,2008-08-22 08:30,22,1088,1088,1088,1088,0
,2008-08-22 09:00,22,1088.5,1090.75,1088.5,1090.75,0
,2008-08-22 09:30,22,1084,1084,1082.25,1082.25,0
,2008-08-22 10:00,22,1078.5,1079.5,1074.25,1078.25,0
,2008-08-22 10:30,22,1077.25,1080.5,1077.25,1080.5,0
,2008-08-22 11:00,22,1080,1080,1079,1079,0
,2008-08-22 13:00,22,1061,1061.5,1061,1061.5,0
,2008-08-25 11:00,25,1066.25,1066.25,1066.25,1066.25,0
,2008-08-26 07:00,26,1064.25,1064.25,1064.25,1064.25,0
,2008-08-26 08:00,26,1070,1072.5,1069.75,1070,0
,2008-08-26 08:30,26,1089.25,1089.25,1083.25,1083.25,0
,2008-08-26 09:00,26,1083.25,1083.25,1082.5,1083.25,0
,2008-08-27 03:00,27,1073,1073,1073,1073,0
,2008-08-27 04:00,27,1075.5,1076.5,1075.5,1076.5,0
,2008-08-27 04:30,27,1076.25,1078.25,1076.25,1078.25,0
,2008-08-27 05:00,27,1078,1078,1078,1078,0
,2008-08-27 05:30,27,1078,1078,1078,1078,0
,2008-08-27 06:00,27,1078,1078,1078,1078,0
,2008-08-27 06:30,27,1078.75,1079,1078.75,1079,0
,2008-08-27 07:00,27,1078.75,1079,1078.75,1079,0
,2008-08-27 08:00,27,1082.5,1087.5,1082.5,1085,0
,2008-08-27 08:30,27,1085.5,1085.5,1084.5,1084.5,0
,2008-08-27 10:00,27,1086.75,1086.75,1086,1086,0
,2008-08-27 12:00,27,1079,1079.5,1079,1079.5,0
,2008-08-28 04:00,28,1081.75,1082.75,1081.75,1082.5,0
,2008-08-28 05:30,28,1087.5,1087.5,1086.75,1086.75,0
,2008-08-28 06:00,28,1087.5,1088.25,1087.5,1088.25,0
,2008-08-28 07:30,28,1092.5,1092.5,1092.5,1092.5,0
,2008-08-28 08:00,28,1096.25,1096.25,1096.25,1096.25,0
,2008-08-28 08:30,28,1089.75,1089.75,1089,1089,0
,2008-08-28 09:00,28,1088.75,1088.75,1087.75,1087.75,0
,2008-08-28 10:00,28,1073.75,1074.5,1073.75,1074,0
,2008-08-28 10:30,28,1061,1061,1061,1061,0
,2008-08-29 08:00,29,1076,1076,1075.5,1076,0
,2008-08-29 08:30,29,1076.25,1076.25,1071.25,1071.25,0
,2008-08-29 10:00,29,1067.25,1069.25,1066.5,1069.25,0
,2008-08-29 10:30,29,1073,1073,1069.5,1069.5,0
,2008-08-29 12:00,29,1064.75,1064.75,1064.75,1064.75,0
,2008-09-01 02:30,1,1072.75,1072.75,1072.75,1072.75,0
,2008-09-01 06:30,1,1050,1050,1049.25,1049.25,0
,2008-09-01 08:00,1,1045.5,1045.5,1035.25,1041.5,0
,2008-09-01 08:30,1,1041.25,1041.25,1041.25,1041.25,0
,2008-09-01 09:00,1,1041.25,1041.25,1028.5,1028.5,0
,2008-09-01 09:30,1,1027.5,1027.5,1027.5,1027.5,0
,2008-09-01 10:00,1,1026.25,1026.25,1024.25,1026,0
,2008-09-01 11:00,1,1031.75,1032.75,1031.75,1032.75,0
,2008-09-01 12:00,1,1028,1028,1028,1028,0
,2008-09-02 02:30,2,1003.5,1003.5,997.75,997.75,0
,2008-09-02 03:00,2,990.5,990.5,990.25,990.25,0
,2008-09-02 03:30,2,995,1001,993.25,1001,0
,2008-09-02 04:30,2,1004.5,1007.5,1003.5,1007.5,0
,2008-09-02 05:00,2,1013.5,1013.75,1013,1013.25,0
,2008-09-02 05:30,2,1014.25,1014.25,1014.25,1014.25,0
,2008-09-02 06:30,2,1014,1014,1014,1014,0
,2008-09-02 07:00,2,1008.25,1008.25,1008.25,1008.25,0
,2008-09-02 07:30,2,1009.25,1011.5,1008.25,1011.5,0
,2008-09-02 08:00,2,1002.25,1007.25,998.25,1007.25,0
,2008-09-02 09:00,2,1012,1017.25,1012,1017.25,0
,2008-09-02 10:30,2,1018,1018,1018,1018,0
,2008-09-03 03:30,3,1010.25,1010.25,1010.25,1010.25,0
,2008-09-03 04:30,3,1014.25,1014.25,1014.25,1014.25,0
,2008-09-03 05:00,3,1015,1015,1014.25,1014.25,0
,2008-09-03 05:30,3,1014.25,1014.5,1014.25,1014.5,0
,2008-09-03 06:00,3,1014.25,1014.25,1014.25,1014.25,0
,2008-09-03 06:30,3,1013.75,1013.75,1012.5,1012.5,0
,2008-09-03 08:00,3,1013.75,1013.75,1013.5,1013.5,0
,2008-09-03 10:00,3,1010.25,1010.25,1010,1010,0
,2008-09-03 12:00,3,1018,1018,1018,1018,0
,2008-09-04 03:30,4,1024.25,1024.25,1024.25,1024.25,0
,2008-09-04 05:00,4,1025.5,1026.75,1025.5,1026.75,0
,2008-09-04 06:00,4,1022.5,1022.5,1022.5,1022.5,0
,2008-09-04 08:30,4,1017.25,1017.25,1017.25,1017.25,0
,2008-09-04 09:30,4,1015.5,1015.5,1015.5,1015.5,0
,2008-09-04 13:00,4,1007.5,1007.5,1007.5,1007.5,0
,2008-09-05 03:00,5,990.75,990.75,989.75,989.75,0
,2008-09-05 04:00,5,995,995,995,995,0
,2008-09-05 04:30,5,997.5,998.75,997.5,998.75,0
,2008-09-05 05:30,5,996.25,996.25,996.25,996.25,0
,2008-09-05 06:00,5,996.25,997,996.25,997,0
,2008-09-05 07:00,5,999.25,999.25,999.25,999.25,0
,2008-09-05 09:00,5,999.25,999.25,999,999,0
,2008-09-05 09:30,5,986.75,987.5,986.75,987.5,0
,2008-09-05 10:00,5,989.5,989.5,989.5,989.5,0
,2008-09-05 10:30,5,989,989,987.5,987.5,0
,2008-09-05 11:00,5,988.75,988.75,988.75,988.75,0
,2008-09-08 03:00,8,1001.75,1001.75,1001.75,1001.75,0
,2008-09-08 04:00,8,998.75,999.25,998.75,999.25,0
,2008-09-08 06:30,8,1000.25,1000.25,1000,1000,0
,2008-09-08 09:00,8,1003.5,1003.5,995.75,998.5,0
,2008-09-08 09:30,8,1000.25,1000.5,1000.25,1000.5,0
,2008-09-08 10:00,8,1000.5,1000.5,993.75,993.75,0
,2008-09-08 10:30,8,991.5,992.5,985.5,985.75,0
,2008-09-08 11:00,8,981,986.5,981,985,0
,2008-09-08 11:30,8,983,986.5,983,986.25,0
,2008-09-09 02:00,9,984.5,984.5,984.5,984.5,0
,2008-09-09 02:30,9,985,985,985,985,0
,2008-09-09 03:30,9,978,978.25,975,975,0
,2008-09-09 04:00,9,975.5,975.5,975.5,975.5,0
,2008-09-09 05:00,9,979,980.75,978.25,980.75,0
,2008-09-09 05:30,9,981.25,981.25,980.75,980.75,0
,2008-09-09 06:00,9,978,978.75,978,978.75,0
,2008-09-09 06:30,9,978.5,979.5,976.5,977.25,0
,2008-09-09 07:00,9,974.75,974.75,974.75,974.75,0
,2008-09-09 08:00,9,974.75,978,972.75,978,0
,2008-09-09 08:30,9,973.75,975.5,973.75,975.5,0
,2008-09-09 09:00,9,976.75,976.75,976.75,976.75,0
,2008-09-09 10:00,9,972.25,972.25,972.25,972.25,0
,2008-09-09 12:00,9,973.75,973.75,973.75,973.75,0
,2008-09-09 13:00,9,971.5,971.5,966.5,966.5,0
,2008-09-10 04:30,10,970.5,970.75,970.5,970.75,0
,2008-09-10 08:00,10,968.5,972,968.5,972,0
,2008-09-10 09:00,10,972.25,972.25,972.25,972.25,0
,2008-09-10 10:00,10,956.5,958.75,956.5,956.5,0
,2008-09-10 10:30,10,952.75,954.25,951.75,952,0
,2008-09-10 11:00,10,951.75,951.75,951.25,951.25,0
,2008-09-10 12:00,10,954.25,955,952.75,955,0
,2008-09-10 12:30,10,956.5,956.5,956,956,0
,2008-09-10 13:00,10,958.5,958.5,958.5,958.5,0
,2008-09-10 14:00,10,959.25,959.25,959.25,959.25,0
,2008-09-11 02:30,11,957.25,957.25,957.25,957.25,0
,2008-09-11 03:00,11,952.25,952.25,949.25,949.25,0
,2008-09-11 03:30,11,949,949,948.25,949,0
,2008-09-11 05:30,11,953,954,953,954,0
,2008-09-11 07:00,11,950.75,950.75,950.5,950.5,0
,2008-09-11 07:30,11,957.25,957.25,957.25,957.25,0
,2008-09-11 09:00,11,946.75,954,946.75,954,0
,2008-09-11 09:30,11,950,950,948,948,0
,2008-09-11 10:00,11,949,949.5,948.5,948.5,0
,2008-09-11 10:30,11,953.25,954.25,953.25,954.25,0
,2008-09-11 12:30,11,946,946.5,945.75,946.5,0
,2008-09-12 03:30,12,949.75,949.75,949.75,949.75,0
,2008-09-12 04:30,12,952.75,952.75,952.75,952.75,0
,2008-09-12 06:30,12,952,952,952,952,0
,2008-09-12 08:00,12,950,950,949,949,0
,2008-09-12 08:30,12,951,951,951,951,0
,2008-09-12 09:00,12,951.5,957.25,951.5,957.25,0
,2008-09-12 09:30,12,954.25,954.25,951.75,951.75,0
,2008-09-12 10:00,12,951.75,951.75,947.75,951.75,0
,2008-09-12 10:30,12,951.75,951.75,948.5,950.75,0
,2008-09-12 11:00,12,949,949,949,949,0
,2008-09-12 11:30,12,950.25,950.25,950.25,950.25,0
,2008-09-15 03:00,15,936.25,936.25,935.5,935.5,0
,2008-09-15 04:30,15,917.5,917.5,917.5,917.5,0
,2008-09-15 05:00,15,917.5,917.5,917.5,917.5,0
,2008-09-15 05:30,15,921.75,923.5,921.75,923.5,0
,2008-09-15 06:00,15,919.5,922.5,913.5,913.5,0
,2008-09-15 06:30,15,898.75,899.25,897.5,899.25,0
,2008-09-15 07:00,15,902,902,898.25,898.5,0
,2008-09-15 08:00,15,901.25,901.25,901.25,901.25,0
,2008-09-15 08:30,15,905.25,905.25,905.25,905.25,0
,2008-09-15 09:30,15,909,909,909,909,0
,2008-09-15 11:00,15,924,924,924,924,0
,2008-09-15 13:00,15,920,921.25,914.25,914.25,0
,2008-09-16 03:30,16,891,894.25,891,894.25,0
,2008-09-16 04:00,16,895,899,894,899,0
,2008-09-16 05:30,16,896,896,895.75,895.75,0
,2008-09-16 06:00,16,887,887,885.5,885.5,0
,2008-09-16 06:30,16,883.25,883.25,883.25,883.25,0
,2008-09-16 07:30,16,888.5,888.5,888.5,888.5,0
,2008-09-16 08:00,16,883.75,884,881,881,0
,2008-09-16 08:30,16,880,884.5,880,883.25,0
,2008-09-16 09:00,16,883.25,888.5,883.25,885.25,0
,2008-09-16 09:30,16,892.5,892.5,890,890,0
,2008-09-16 10:00,16,897.25,897.25,888.5,888.5,0
,2008-09-16 10:30,16,883.75,883.75,883.75,883.75,0
,2008-09-16 11:00,16,888.75,888.75,888.75,888.75,0
,2008-09-16 11:30,16,888.25,888.5,886.5,886.5,0
,2008-09-16 12:00,16,886,886,886,886,0
,2008-09-16 13:00,16,889,889,883.5,884,0
,2008-09-16 14:00,16,895,895,895,895,0
,2008-09-17 03:00,17,898.75,899,898.75,899,0
,2008-09-17 03:30,17,889.75,890.75,889.5,890.75,0
,2008-09-17 04:00,17,891,893.25,891,893.25,0
,2008-09-17 04:30,17,895,895.5,894.25,895.5,0
,2008-09-17 05:00,17,894.75,894.75,894.75,894.75,0
,2008-09-17 07:00,17,899.75,900.5,899.75,900.25,0
,2008-09-17 07:30,17,900.25,900.5,899,899,0
,2008-09-17 08:30,17,896.25,898.5,896.25,898.5,0
,2008-09-17 09:00,17,902.75,902.75,902.75,902.75,0
,2008-09-17 09:30,17,899,899,891.75,891.75,0
,2008-09-17 10:00,17,893.5,893.5,893.5,893.5,0
,2008-09-17 10:30,17,885.75,886.75,882.25,883.5,0
,2008-09-17 11:00,17,882.75,884.25,882.75,884.25,0
,2008-09-18 03:00,18,906.75,908.75,906.75,908.75,0
,2008-09-18 03:30,18,909.5,909.5,908.5,908.5,0
,2008-09-18 04:00,18,907.25,909.25,907,909,0
,2008-09-18 05:00,18,916.75,917,916.75,917,0
,2008-09-18 06:00,18,932,932,932,932,0
,2008-09-18 06:30,18,934.75,934.75,934.75,934.75,0
,2008-09-18 07:00,18,940,950.75,939.5,940,0
,2008-09-18 08:00,18,932.75,932.75,930,930,0
,2008-09-18 08:30,18,928.5,936.5,927.5,936.5,0
,2008-09-18 09:00,18,926.75,926.75,920,921,0
,2008-09-18 09:30,18,911.25,911.5,911,911.5,0
,2008-09-18 10:00,18,913.25,915.25,910.25,910.25,0
,2008-09-18 10:30,18,909,909,908.5,908.5,0
,2008-09-18 11:00,18,910,910,910,910,0
,2008-09-18 11:30,18,908.75,908.75,908.75,908.75,0
,2008-09-18 13:00,18,907.25,907.25,907.25,907.25,0
,2008-09-19 02:00,19,919.25,919.25,919.25,919.25,0
,2008-09-19 03:30,19,917,917,916.75,916.75,0
,2008-09-19 05:00,19,924.75,924.75,924.75,924.75,0
,2008-09-19 09:30,19,930.5,930.5,930,930,0
,2008-09-19 10:00,19,924.5,924.5,922,922,0
,2008-09-19 11:00,19,926.5,931.5,926.5,931.5,0
,2008-09-19 13:00,19,934.25,947,934.25,945.25,0
,2008-09-22 03:00,22,950.5,950.5,950.5,950.5,0
,2008-09-22 04:30,22,959.5,959.5,959.5,959.5,0
,2008-09-22 05:00,22,961.75,964.75,961.75,964.75,0
,2008-09-22 05:30,22,968,968,968,968,0
,2008-09-22 08:00,22,961.25,961.25,961.25,961.25,0
,2008-09-22 10:00,22,971.5,971.5,971.5,971.5,0
,2008-09-22 11:00,22,975,975,975,975,0
,2008-09-22 11:30,22,984,984,984,984,0
,2008-09-22 12:00,22,989,989,989,989,0
,2008-09-22 12:30,22,994.5,994.5,994.5,994.5,0
,2008-09-23 04:30,23,967.5,967.5,967.25,967.25,0
,2008-09-23 07:30,23,973.75,973.75,973.75,973.75,0
,2008-09-23 08:00,23,974.5,980,974.5,979.75,0
,2008-09-23 08:30,23,984.5,985.25,980.75,980.75,0
,2008-09-23 09:00,23,977.75,977.75,977.75,977.75,0
,2008-09-23 10:30,23,975,975,966.25,966.25,0
,2008-09-23 11:00,23,970.25,970.25,970.25,970.25,0
,2008-09-23 12:00,23,958,958,957.75,957.75,0
,2008-09-23 12:30,23,957.5,957.5,956.5,956.5,0
,2008-09-24 03:00,24,978.5,978.5,977.75,977.75,0
,2008-09-24 05:00,24,984.25,984.25,984.25,984.25,0
,2008-09-24 07:30,24,992.5,992.5,992.5,992.5,0
,2008-09-24 09:00,24,991,991,989.75,990.5,0
,2008-09-24 09:30,24,996.5,996.5,986.75,990.5,1
,2008-09-24 10:30,24,980.5,980.5,978.75,978.75,0
,2008-09-24 11:00,24,978.75,978.75,967.5,967.5,0
,2008-09-24 11:30,24,974.5,974.5,974.5,974.5,0
,2008-09-25 04:30,25,966.75,969.5,966.75,969.5,0
,2008-09-25 05:00,25,968.5,968.5,968.5,968.5,0
,2008-09-25 06:00,25,969,969,969,969,0
,2008-09-25 07:30,25,968.75,968.75,968.75,968.75,0
,2008-09-25 08:00,25,964,964,964,964,0
,2008-09-25 08:30,25,966.75,966.75,966.75,966.75,0
,2008-09-25 09:30,25,967,967.25,967,967.25,0
,2008-09-25 10:00,25,968.25,970.75,968.25,970.75,0
,2008-09-25 10:30,25,974.75,974.75,973.25,973.75,0
,2008-09-25 12:30,25,984.75,985,984.75,985,0
,2008-09-25 13:00,25,984.75,984.75,984.75,984.75,0
,2008-09-26 04:00,26,968.25,969.25,967.25,969,0
,2008-09-26 04:30,26,969,969.5,969,969.5,0
,2008-09-26 05:30,26,971,971,971,971,0
,2008-09-26 06:30,26,972.75,972.75,972.75,972.75,0
,2008-09-26 07:30,26,975.25,975.25,974.25,974.25,0
,2008-09-26 08:00,26,973,973,973,973,0
,2008-09-26 08:30,26,968.75,976,968.75,974.25,0
,2008-09-26 09:00,26,972.5,975.5,972.5,975.5,0
,2008-09-26 09:30,26,976.75,977,972,972,0
,2008-09-26 10:00,26,974.5,975,973,974.25,0
,2008-09-26 10:30,26,966.25,966.5,966,966.25,0
,2008-09-26 11:00,26,967.25,969.5,966.25,966.25,0
,2008-09-26 11:30,26,967.75,967.75,967.75,967.75,0
,2008-09-26 13:00,26,981.25,981.25,981.25,981.25,0
,2008-09-29 02:00,29,968,968,968,968,0
,2008-09-29 03:00,29,954,954,954,954,0
,2008-09-29 07:00,29,941,941.75,941,941.75,0
,2008-09-29 09:30,29,938.75,939.75,936.75,939.5,0
,2008-09-29 10:00,29,939.25,939.25,939.25,939.25,0
,2008-09-29 10:30,29,928.5,928.5,928.25,928.25,0
,2008-09-29 11:00,29,930.25,930.25,930.25,930.25,0
,2008-09-29 12:00,29,935.25,935.25,935.25,935.25,0
,2008-09-30 02:30,30,906,907.25,906,907.25,0
,2008-09-30 03:00,30,907.25,907.75,907.25,907.75,0
,2008-09-30 03:30,30,909.5,911,909.5,911,0
,2008-09-30 05:30,30,932.25,932.25,932.25,932.25,0
,2008-09-30 08:00,30,938.25,938.25,938.25,938.25,0
,2008-09-30 10:30,30,925,931.75,925,931.75,0
,2008-09-30 11:00,30,936.75,938.25,936.5,938.25,0
,2008-09-30 11:30,30,939,939.75,938.5,939.75,0
,2008-09-30 12:00,30,942.25,953.75,942,953.75,0
,2008-10-01 03:00,1,959,959,959,959,0
,2008-10-01 03:30,1,963,963,963,963,0
,2008-10-01 04:30,1,951.75,953.5,951.5,951.5,0
,2008-10-01 05:00,1,951.25,951.5,950.25,950.25,0
,2008-10-01 05:30,1,948.5,948.5,948.5,948.5,0
,2008-10-01 06:00,1,947.5,947.5,947.5,947.5,0
,2008-10-01 06:30,1,941.5,941.5,941.5,941.5,0
,2008-10-01 07:00,1,938,938.25,936.75,938.25,0
,2008-10-01 07:30,1,939.75,939.75,936.75,936.75,0
,2008-10-01 08:00,1,931,931.5,931,931.5,0
,2008-10-01 08:30,1,931.75,933.5,931.75,933.5,0
,2008-10-01 09:00,1,932.5,932.75,932.5,932.75,0
,2008-10-01 09:30,1,930.75,930.75,919.5,919.5,0
,2008-10-01 10:00,1,917.25,920.75,917.25,920.75,0
,2008-10-01 10:30,1,926.25,926.5,926.25,926.5,0
,2008-10-01 11:00,1,923.75,923.75,923.75,923.75,0
,2008-10-02 02:30,2,917,917,917,917,0
,2008-10-02 03:00,2,917,917,917,917,0
,2008-10-02 03:30,2,916,916,913.75,913.75,0
,2008-10-02 05:30,2,919,919,919,919,0
,2008-10-02 06:00,2,917.25,918.75,917.25,918.5,0
,2008-10-02 06:30,2,917,918.25,917,918.25,0
,2008-10-02 07:00,2,918.25,918.75,918.25,918.75,0
,2008-10-02 07:30,2,910.75,913.75,910.25,912,0
,2008-10-02 08:00,2,909.5,914,909.5,914,0
,2008-10-02 08:30,2,914,914,913.75,913.75,0
,2008-10-02 09:00,2,903.75,904.25,903.75,904.25,0
,2008-10-02 09:30,2,904.25,906,899,899,0
,2008-10-02 10:00,2,905,906.5,899,900.25,0
,2008-10-02 10:30,2,900,900,900,900,0
,2008-10-02 11:00,2,900,900,897,897,0
,2008-10-02 12:00,2,898.25,898.25,898.25,898.25,0
,2008-10-02 13:00,2,899.5,899.5,898.5,898.5,0
,2008-10-03 03:00,3,888.25,888.25,885.25,885.25,0
,2008-10-03 03:30,3,884.75,886.25,884.75,886.25,0
,2008-10-03 04:00,3,890.25,892.25,890.25,892.25,0
,2008-10-03 04:30,3,892.25,892.25,888.25,888.25,0
,2008-10-03 05:00,3,888,889.25,888,889.25,0
,2008-10-03 05:30,3,893.25,893.25,893.25,893.25,0
,2008-10-03 06:30,3,893.75,893.75,893.75,893.75,0
,2008-10-03 08:00,3,867.5,870.25,867.5,870.25,0
,2008-10-03 08:30,3,875.75,877.5,875.75,876.25,0
,2008-10-03 09:00,3,886.75,886.75,886.75,886.75,0
,2008-10-03 09:30,3,888,893,888,893,0
,2008-10-03 10:00,3,891.5,891.5,890.5,890.5,0
,2008-10-03 10:30,3,889.5,891,889.5,891,0
,2008-10-03 12:30,3,880.75,880.75,875.5,876,0
,2008-10-06 02:30,6,850,851.25,850,850,0
,2008-10-06 03:00,6,839.75,839.75,839,839,0
,2008-10-06 03:30,6,836.5,848.25,836.5,847,0
,2008-10-06 07:30,6,848.5,850.25,848,850.25,0
,2008-10-06 08:00,6,847,853,847,853,0
,2008-10-06 08:30,6,854.75,854.75,848.5,848.5,0
,2008-10-06 09:30,6,844,845.75,844,844,0
,2008-10-06 10:00,6,849.75,849.75,848.25,848.5,0
,2008-10-06 10:30,6,846,846,839.25,839.75,0
,2008-10-06 11:00,6,842,842,842,842,0
,2008-10-07 04:00,7,836.5,836.5,835.25,835.25,0
,2008-10-07 04:30,7,839.25,839.5,839.25,839.5,0
,2008-10-07 05:00,7,839,842.75,839,842.75,0
,2008-10-07 05:30,7,839.5,839.5,839.5,839.5,0
,2008-10-07 08:30,7,841,848,841,848,0
,2008-10-07 09:00,7,840.5,842,840.5,841,0
,2008-10-07 09:30,7,840.25,843.25,840,841.5,0
,2008-10-07 10:00,7,842,842,835,835.25,0
,2008-10-07 10:30,7,838,841.75,837.75,841.75,0
,2008-10-07 11:00,7,838.5,838.75,838.5,838.5,0
,2008-10-07 12:00,7,833.5,833.5,833.25,833.25,0
,2008-10-07 13:30,7,836.5,836.5,836.5,836.5,0
,2008-10-08 01:00,8,823,823,823,823,0
,2008-10-08 02:30,8,813,813.25,813,813.25,0
,2008-10-08 03:00,8,803,809,803,809,0
,2008-10-08 03:30,8,801.5,801.75,801.25,801.75,0
,2008-10-08 04:30,8,808.75,811.75,808.75,811.75,0
,2008-10-08 05:00,8,811.75,811.75,811.25,811.75,0
,2008-10-08 05:30,8,812,812,808.5,808.5,0
,2008-10-08 07:30,8,821,821.5,819.25,819.5,0
,2008-10-08 08:30,8,820.25,826.75,817.75,826.75,0
,2008-10-08 09:00,8,828.25,829.5,828.25,829.5,0
,2008-10-08 09:30,8,816.75,816.75,814.5,814.5,0
,2008-10-08 10:00,8,818.25,819.75,818.25,819.75,0
,2008-10-08 10:30,8,809,809.25,808.5,808.5,0
,2008-10-08 11:00,8,812.5,812.5,812.5,812.5,0
,2008-10-08 11:30,8,811.25,811.25,810.75,810.75,0
,2008-10-08 12:00,8,813,813.5,813,813.5,0
,2008-10-08 13:00,8,823.75,825,823.75,825,0
,2008-10-09 02:30,9,817,820.75,817,820.75,0
,2008-10-09 03:00,9,817.25,817.5,816.25,816.5,0
,2008-10-09 05:00,9,828.5,828.5,826.5,826.5,0
,2008-10-09 05:30,9,826.5,827.5,826.5,827.25,0
,2008-10-09 06:00,9,827.75,831.5,826.75,831.25,0
,2008-10-09 06:30,9,829.25,831,828.75,831,0
,2008-10-09 07:00,9,827.75,828.25,827.75,828.25,0
,2008-10-09 07:30,9,828.25,828.25,824.5,824.5,0
,2008-10-09 08:00,9,824.5,824.5,824,824.5,0
,2008-10-09 09:00,9,821.25,821.25,821.25,821.25,0
,2008-10-09 09:30,9,819.5,820.5,818.25,818.25,0
,2008-10-09 10:00,9,819,819,819,819,0
,2008-10-09 11:00,9,815.75,820.5,815.5,820,0
,2008-10-09 11:30,9,819.5,819.5,819.5,819.5,0
,2008-10-09 12:00,9,818,818,818,818,0
,2008-10-10 02:30,10,786.5,787,786,787,0
,2008-10-10 03:00,10,789.75,790,779,779,0
,2008-10-10 03:30,10,780.75,780.75,780.75,780.75,0
,2008-10-10 05:00,10,770.5,773,770.5,772.25,0
,2008-10-10 05:30,10,774.5,774.5,774.25,774.25,0
,2008-10-10 06:00,10,776,777.5,776,777.5,0
,2008-10-10 06:30,10,779.5,779.75,777.75,778.75,0
,2008-10-10 07:00,10,779,779.75,779,779.75,0
,2008-10-10 07:30,10,778.25,778.25,772.75,772.75,0
,2008-10-10 08:00,10,770.75,770.75,754.5,756.25,0
,2008-10-10 08:30,10,756.25,763.5,756.25,763.5,0
,2008-10-10 09:30,10,773.5,773.5,763.5,764.75,0
,2008-10-10 10:00,10,765,765.75,758.5,758.5,0
,2008-10-10 10:30,10,759.75,765,754.25,765,0
,2008-10-10 11:30,10,771,771,770.75,771,0
,2008-10-10 12:00,10,760,761.5,757.75,757.75,0
,2008-10-10 12:30,10,760.25,760.25,760.25,760.25,0
,2008-10-10 13:00,10,750.75,750.75,750.75,750.75,0
,2008-10-13 02:30,13,776,776,776,776,0
,2008-10-13 03:30,13,773.25,773.25,773,773,0
,2008-10-13 04:00,13,778.75,779.5,778.75,779.5,0
,2008-10-13 04:30,13,779.5,779.75,776.75,776.75,0
,2008-10-13 06:00,13,781,781,781,781,0
,2008-10-13 07:30,13,790.75,792.25,790.75,792.25,0
,2008-10-13 08:00,13,788.25,788.25,783.75,784.75,0
,2008-10-13 08:30,13,777.75,778,777.75,778,0
,2008-10-13 09:30,13,778.75,778.75,778.75,778.75,0
,2008-10-13 10:00,13,784.5,784.75,784.25,784.25,0
,2008-10-13 10:30,13,776.75,778,776.75,778,0
,2008-10-13 12:00,13,782.5,782.5,782.5,782.5,0
,2008-10-13 13:00,13,785.75,785.75,785.75,785.75,0
,2008-10-14 03:00,14,800.5,800.5,797.75,798,0
,2008-10-14 03:30,14,798,798,794,794,0
,2008-10-14 04:00,14,792.75,801,792.25,801,0
,2008-10-14 04:30,14,804.5,805,802.25,802.25,0
,2008-10-14 07:30,14,809.75,809.75,803,803,0
,2008-10-14 08:00,14,803,804.5,802.5,802.5,0
,2008-10-14 09:30,14,789.5,789.5,777,779.75,1
,2008-10-14 10:00,14,776.75,777,776.75,777,0
,2008-10-14 10:30,14,781.25,781.25,781.25,781.25,0
,2008-10-14 11:30,14,785.75,785.75,784,784,0
,2008-10-14 22:30,15,758.5,758.5,758.5,758.5,0
,2008-10-15 02:30,15,768.75,768.75,768.75,768.75,0
,2008-10-15 03:00,15,764.25,764.25,761.75,761.75,0
,2008-10-15 03:30,15,758.5,759.75,757.25,759.75,0
,2008-10-15 04:30,15,763,765,762.75,763.25,0
,2008-10-15 06:30,15,749.75,749.75,749.75,749.75,0
,2008-10-15 07:00,15,744,745,740.25,740.25,0
,2008-10-15 07:30,15,744,747,744,747,0
,2008-10-15 08:00,15,747,749,747,749,0
,2008-10-15 08:30,15,742.25,742.5,742.25,742.5,0
,2008-10-15 09:00,15,742.5,742.5,742.5,742.5,0
,2008-10-15 10:00,15,735.5,737.5,735.5,737.5,0
,2008-10-15 10:30,15,739,739,737,737,0
,2008-10-15 11:00,15,742.25,744,740,744,0
,2008-10-15 15:00,15,729.75,729.75,729.75,729.75,0
,2008-10-15 15:30,15,729.75,729.75,729.75,729.75,0
,2008-10-16 00:30,16,721.5,721.5,721.5,721.5,0
,2008-10-16 02:00,16,704.75,704.75,704.5,704.5,0
,2008-10-16 02:30,16,708.25,708.25,701.25,706.25,0
,2008-10-16 03:00,16,706.25,706.5,706.25,706.5,0
,2008-10-16 03:30,16,706.5,706.5,706.5,706.5,0
,2008-10-16 04:00,16,712,712.75,712,712.75,0
,2008-10-16 04:30,16,712.75,712.75,709.75,709.75,0
,2008-10-16 05:30,16,716.25,716.25,715.5,716.25,0
,2008-10-16 06:00,16,724.25,724.75,719.5,719.5,0
,2008-10-16 06:30,16,723,723,723,723,0
,2008-10-16 07:30,16,727.75,729,727.75,729,0
,2008-10-16 08:00,16,727,727,724.25,725,0
,2008-10-16 09:00,16,721.75,721.75,716.5,720,0
,2008-10-16 09:30,16,720.75,721,714,714,0
,2008-10-16 10:00,16,704.5,705.75,699.25,699.25,0
,2008-10-16 10:30,16,700.75,702,691.25,702,0
,2008-10-16 11:00,16,701.25,712.75,699.75,712.75,0
,2008-10-16 12:00,16,701,701.75,701,701.75,0
,2008-10-16 12:30,16,707.5,707.5,707.5,707.5,0
,2008-10-17 02:00,17,715.25,715.25,712.5,712.5,0
,2008-10-17 02:30,17,717.75,717.75,717.75,717.75,0
,2008-10-17 03:30,17,707.25,709.75,707,709.75,0
,2008-10-17 04:30,17,703,705,703,705,0
,2008-10-17 05:00,17,705,705,705,705,0
,2008-10-17 05:30,17,704.75,704.75,704.75,704.75,0
,2008-10-17 06:00,17,705.5,705.5,704.5,704.5,0
,2008-10-17 07:00,17,698.5,705.75,698.5,705.75,0
,2008-10-17 07:30,17,704.25,704.25,704.25,704.25,0
,2008-10-17 08:00,17,707.25,707.25,703.25,704.25,0
,2008-10-17 08:30,17,711,711.25,711,711.25,0
,2008-10-17 09:00,17,716.75,716.75,716.75,716.75,0
,2008-10-17 09:30,17,714.25,718.25,713.75,716.75,0
,2008-10-17 10:00,17,714.5,716,709.75,710,0
,2008-10-17 10:30,17,709.5,711.75,709.5,711.75,0
,2008-10-17 11:00,17,712.75,712.75,712.75,712.75,0
,2008-10-17 12:00,17,724,724,724,724,0
,2008-10-17 12:30,17,723.75,723.75,720.25,722.25,0
,2008-10-17 13:00,17,725.75,727,720,720,0
,2008-10-20 03:00,20,715.5,715.5,711.5,711.5,0
,2008-10-20 04:00,20,716.75,717,715.75,715.75,0
,2008-10-20 04:30,20,716.25,718.25,716.25,718.25,0
,2008-10-20 06:30,20,726.5,726.5,726.5,726.5,0
,2008-10-20 07:30,20,720,720,719.75,719.75,0
,2008-10-20 08:30,20,724.25,724.25,724.25,724.25,0
,2008-10-20 09:00,20,726.75,726.75,726.75,726.75,0
,2008-10-20 09:30,20,725.25,726,719.25,719.25,0
,2008-10-20 10:00,20,718.5,718.5,714.75,716,0
,2008-10-20 10:30,20,716,720,716,720,0
,2008-10-20 11:00,20,722.5,722.5,722.5,722.5,0
,2008-10-20 12:00,20,731.25,731.25,731.25,731.25,0
,2008-10-21 02:00,21,729,729,729,729,0
,2008-10-21 02:30,21,727,727,727,727,0
,2008-10-21 04:30,21,728.75,729.25,727.75,727.75,0
,2008-10-21 05:00,21,729.5,729.5,729,729,0
,2008-10-21 07:00,21,720,720,719.75,720,0
,2008-10-21 08:00,21,713.5,714.75,713.5,714,0
,2008-10-21 08:30,21,714,714,714,714,0
,2008-10-21 09:00,21,717.25,718,717,718,0
,2008-10-21 09:30,21,718.5,718.5,709.25,710.75,0
,2008-10-21 10:00,21,708.75,711.5,708.75,711.5,0
,2008-10-21 10:30,21,711.5,711.5,711.5,711.5,0
,2008-10-21 11:30,21,713.75,713.75,713.75,713.75,0
,2008-10-22 02:00,22,694,695.5,694,695.5,0
,2008-10-22 03:00,22,695.5,695.5,694,694,0
,2008-10-22 03:30,22,696.5,696.75,696.5,696.5,0
,2008-10-22 04:00,22,696.75,697,696.75,697,0
,2008-10-22 04:30,22,697,697.25,697,697.25,0
,2008-10-22 05:30,22,699.25,699.5,699.25,699.5,0
,2008-10-22 06:00,22,697,697,697,697,0
,2008-10-22 07:30,22,695.25,695.25,695.25,695.25,0
,2008-10-22 08:00,22,696.5,696.5,696.5,696.5,0
,2008-10-22 08:30,22,696,696,691.25,691.75,0
,2008-10-22 09:00,22,692.75,694,692.75,694,0
,2008-10-22 09:30,22,687.5,694.25,687.5,691.75,0
,2008-10-22 10:00,22,686,688.25,686,686.25,0
,2008-10-22 10:30,22,686.5,688,686.5,688,0
,2008-10-22 11:00,22,687.5,687.5,686.5,686.75,0
,2008-10-22 11:30,22,685,685,680.25,680.25,0
,2008-10-22 13:00,22,679.75,679.75,679,679,0
,2008-10-23 01:00,23,680.75,680.75,680.25,680.25,0
,2008-10-23 01:30,23,680,682.75,680,682.75,0
,2008-10-23 02:30,23,684.5,684.5,684.5,684.5,0
,2008-10-23 03:00,23,684.5,686.5,684.5,686.5,0
,2008-10-23 04:00,23,683.75,685,683.75,684.5,0
,2008-10-23 04:30,23,683.25,685,683.25,685,0
,2008-10-23 05:00,23,684.75,684.75,684.75,684.75,0
,2008-10-23 05:30,23,687,688,686.25,688,0
,2008-10-23 06:30,23,690.25,690.25,690.25,690.25,0
,2008-10-23 07:00,23,683.5,684,679.25,679.25,0
,2008-10-23 08:30,23,687,687,680.5,683.75,0
,2008-10-23 09:30,23,686.25,692.5,686,691.75,0
,2008-10-23 10:00,23,692.5,693.5,688.5,691,0
,2008-10-23 10:30,23,692.25,692.25,691.5,691.5,0
,2008-10-23 11:00,23,688.75,688.75,688.75,688.75,0
,2008-10-23 13:00,23,678.75,678.75,678.75,678.75,0
,2008-10-23 13:30,23,683.5,684.25,683.5,684.25,0
,2008-10-24 02:00,24,674.75,674.75,674.75,674.75,0
,2008-10-24 03:00,24,669.75,669.75,668,668.25,0
,2008-10-24 03:30,24,662.5,662.5,662.5,662.5,0
,2008-10-24 04:00,24,650.75,657,650.75,657,0
,2008-10-24 04:30,24,657.25,657.25,657.25,657.25,0
,2008-10-24 05:00,24,655.75,655.75,651.75,653.5,0
,2008-10-24 05:30,24,654,655,650.5,650.5,0
,2008-10-24 06:30,24,643.25,643.25,643.25,643.25,0
,2008-10-24 07:00,24,648.25,648.25,648.25,648.25,0
,2008-10-24 07:30,24,649.5,650,649.5,650,0
,2008-10-24 08:00,24,646.75,649,645.5,645.5,0
,2008-10-24 08:30,24,647.5,652.75,647.25,652.75,0
,2008-10-24 09:00,24,657,657,653,653,0
,2008-10-24 10:00,24,656,656,656,656,0
,2008-10-24 10:30,24,653.5,654.25,652.75,652.75,0
,2008-10-24 11:00,24,655.75,655.75,655.75,655.75,0
,2008-10-24 11:30,24,653,653,652.25,652.25,0
,2008-10-24 12:00,24,652.25,653.5,652.25,652.25,0
,2008-10-24 13:00,24,648.25,648.25,648.25,648.25,0
,2008-10-24 13:30,24,652,652,652,652,0
,2008-10-27 03:00,27,635,636.5,635,636.5,0
,2008-10-27 04:30,27,638.75,639.5,638.75,639.5,0
,2008-10-27 05:00,27,640.5,640.75,640,640,0
,2008-10-27 06:00,27,642.5,642.5,642.5,642.5,0
,2008-10-27 08:00,27,647,647,647,647,0
,2008-10-27 09:00,27,644.5,644.5,644.5,644.5,0
,2008-10-27 09:30,27,643,643,640,640,0
,2008-10-27 11:00,27,653.75,653.75,653.75,653.75,0
,2008-10-27 12:00,27,662,666,662,666,0
,2008-10-28 02:30,28,651,652,651,652,0
,2008-10-28 03:30,28,648,648,648,648,0
,2008-10-28 07:30,28,658.75,658.75,657,657,0
,2008-10-28 08:00,28,659.25,659.25,659.25,659.25,0
,2008-10-28 09:00,28,654,654,654,654,0
,2008-10-28 09:30,28,651.25,651.25,651.25,651.25,0
,2008-10-28 10:30,28,650.25,652,650.25,652,0
,2008-10-28 11:00,28,649,649,645.75,646,0
,2008-10-28 11:30,28,645.5,645.5,645.25,645.25,0
,2008-10-28 12:00,28,646,646,644.25,644.25,0
,2008-10-28 12:30,28,640.25,640.25,640.25,640.25,0
,2008-10-29 05:00,29,655.5,655.5,655.5,655.5,0
,2008-10-29 06:30,29,661,661,661,661,0
,2008-10-29 08:00,29,669,670,669,670,0
,2008-10-29 08:30,29,666,666,665.5,665.5,0
,2008-10-29 09:00,29,667,667.5,667,667.5,0
,2008-10-29 09:30,29,670.75,670.75,660.75,662.75,0
,2008-10-29 10:00,29,668,674.75,668,674.75,0
,2008-10-29 10:30,29,681.25,684,680.75,680.75,0
,2008-10-29 11:00,29,676.5,682.25,676.5,681.25,0
,2008-10-29 11:30,29,680,680,678,679,0
,2008-10-29 12:00,29,679,679,674.5,674.5,0
,2008-10-29 13:00,29,678,678,670.75,670.75,0
,2008-10-30 04:00,30,678.5,678.5,678.25,678.5,0
,2008-10-30 04:30,30,674.75,674.75,674.75,674.75,0
,2008-10-30 05:00,30,674.25,674.5,670.75,671,0
,2008-10-30 05:30,30,672,672,672,672,0
,2008-10-30 08:00,30,670.25,670.25,670.25,670.25,0
,2008-10-30 08:30,30,663.5,663.5,662.75,662.75,0
,2008-10-30 09:00,30,658.25,658.25,652.25,655,0
,2008-10-30 09:30,30,654.5,659,654,658.5,0
,2008-10-30 10:30,30,655,655.5,648.5,648.5,0
,2008-10-30 11:00,30,650.75,651.25,650.75,651.25,0
,2008-10-30 11:30,30,655,656,654.5,655,0
,2008-10-30 12:00,30,656.25,656.5,656.25,656.5,0
,2008-10-30 13:00,30,654.75,657,654.75,655.75,0
,2008-10-30 13:30,30,660.25,660.25,660.25,660.25,0
,2008-10-31 04:30,31,644.5,644.5,644.5,644.5,0
,2008-10-31 05:00,31,644.5,644.5,644.5,644.5,0
,2008-10-31 05:30,31,648.5,648.5,647.25,648,0
,2008-10-31 06:30,31,649.25,649.25,646.5,646.5,0
,2008-10-31 07:00,31,648.25,648.25,648.25,648.25,0
,2008-10-31 08:00,31,652.25,652.25,651.5,651.5,0
,2008-10-31 08:30,31,650.75,650.75,650.75,650.75,0
,2008-10-31 09:00,31,651,656.5,651,656.5,0
,2008-10-31 09:30,31,655.5,658.5,655.5,658.5,0
,2008-10-31 10:00,31,659.75,659.75,654.5,654.5,0
,2008-10-31 11:00,31,651,656,651,656,0
,2008-10-31 11:30,31,654.5,657.25,654.5,657.25,0
,2008-10-31 12:00,31,657.25,657.25,657.25,657.25,0
,2008-10-31 12:30,31,655.75,655.75,655.75,655.75,0
,2008-10-31 13:00,31,660.5,687.5,660.5,687.5,0
,2008-10-31 13:30,31,685,686.5,685,686.5,0
,2008-11-03 01:30,3,685,686.5,685,686.5,25
,2008-11-03 04:00,3,673.75,673.75,673.5,673.5,7
,2008-11-03 04:30,3,674,674,674,674,1
,2008-11-03 05:00,3,678,678,677,677,17
,2008-11-03 05:30,3,676,676,675.75,675.75,12
,2008-11-03 06:00,3,678.5,678.5,678.5,678.5,5
,2008-11-03 06:30,3,683.75,685.75,682,685.75,42
,2008-11-03 07:00,3,678.75,679.5,678.75,679.5,2
,2008-11-03 08:00,3,676.5,676.5,674.75,674.75,25
,2008-11-03 08:30,3,673,673,668,668,38
,2008-11-03 09:00,3,667.75,668.25,665.75,665.75,19
,2008-11-03 09:30,3,666,666,664.25,664.25,50
,2008-11-03 10:00,3,663,667.5,663,666.75,13
,2008-11-03 10:30,3,664.5,674.25,664.5,674.25,7
,2008-11-03 11:00,3,669.5,671.75,669,669.25,48
,2008-11-03 11:30,3,665.5,665.5,661.5,661.5,48
,2008-11-03 13:00,3,658,660.25,658,660.25,3
,2008-11-03 13:30,3,661.25,662,656.25,656.25,77
,2008-11-03 14:00,3,658.5,662.75,656.25,656.25,37
,2008-11-03 14:30,3,654,654.5,652.75,653.75,41
,2008-11-03 15:00,3,653.5,653.75,651.75,652,26
,2008-11-03 16:00,3,653.75,655,653.75,655,2
,2008-11-03 17:00,3,653.5,653.5,653.5,653.5,1
,2008-11-04 02:30,4,650.5,650.5,650.5,650.5,3
,2008-11-04 03:30,4,642,643,640.25,640.25,31
,2008-11-04 04:00,4,639.5,641.25,639.5,641.25,132
,2008-11-04 04:30,4,644,645.75,643.5,645.75,171
,2008-11-04 05:00,4,651,651,651,651,6
,2008-11-04 05:30,4,653,653,653,653,7
,2008-11-04 06:00,4,654.25,657.25,654.25,656.25,27
,2008-11-04 06:30,4,656.5,664.25,656.25,661.75,244
,2008-11-04 07:00,4,662.25,662.25,662,662.25,11
,2008-11-04 08:30,4,664.5,664.75,664.5,664.75,10
,2008-11-04 09:00,4,671.25,687.25,671.25,684.5,36
,2008-11-04 09:30,4,688.25,689.5,687.5,687.5,32
,2008-11-04 10:00,4,687.5,690.75,685.5,690.75,32
,2008-11-04 10:30,4,696.5,696.5,691.5,694.25,41
,2008-11-04 11:00,4,694.5,703.25,694.5,696.25,151
,2008-11-04 11:30,4,699.25,705.25,697.5,705.25,70
,2008-11-04 12:00,4,715.5,715.5,712.25,713.25,12
,2008-11-04 12:30,4,713.25,713.25,707.25,707.5,27
,2008-11-04 14:00,4,709,711.75,706.75,711.75,23
,2008-11-05 00:30,5,693.25,695.25,693.25,695.25,3
,2008-11-05 02:30,5,687.25,688,687.25,688,27
,2008-11-05 03:00,5,680.25,681.5,680.25,681.25,14
,2008-11-05 03:30,5,683.5,683.5,683.5,683.5,4
,2008-11-05 04:00,5,678.75,678.75,678.25,678.25,22
,2008-11-05 04:30,5,681.25,682,680.75,680.75,75
,2008-11-05 05:00,5,681.5,681.5,679.5,680.25,41
,2008-11-05 05:30,5,680.25,681,680.25,681,42
,2008-11-05 06:30,5,685.25,689.75,685.25,689.75,13
,2008-11-05 07:00,5,689.25,689.25,689.25,689.25,4
,2008-11-05 08:00,5,694.75,694.75,691.75,692.5,99
,2008-11-05 09:30,5,686.25,686.25,686,686,121
,2008-11-05 10:00,5,689,690,689,689.75,23
,2008-11-05 10:30,5,687.25,687.25,687.25,687.25,1
,2008-11-05 11:30,5,673.25,673.25,669,669.75,91
,2008-11-05 13:00,5,679.25,679.25,679.25,679.25,1
,2008-11-05 14:00,5,672.5,672.5,672.5,672.5,6
,2008-11-05 16:00,5,675.5,675.5,675.5,675.5,1
,2008-11-06 03:30,6,656.25,656.25,656.25,656.25,5
,2008-11-06 04:00,6,656.75,663,656.75,663,34
,2008-11-06 04:30,6,669,670.25,667.25,670.25,16
,2008-11-06 05:30,6,664.25,664.25,663.75,663.75,24
,2008-11-06 06:00,6,663.25,663.25,661.75,661.75,35
,2008-11-06 06:30,6,660.75,660.75,659.5,659.5,21
,2008-11-06 07:00,6,663.25,663.75,663.25,663.75,5
,2008-11-06 08:00,6,657.25,657.5,656.25,657.5,141
,2008-11-06 08:30,6,657.5,657.5,657.5,657.5,8
,2008-11-06 09:00,6,656,656.75,654,655,5
,2008-11-06 09:30,6,656.25,656.5,648.75,648.75,46
,2008-11-06 10:00,6,646.75,651.5,644.75,644.75,46
,2008-11-06 10:30,6,643,643,638.75,642.75,67
,2008-11-06 11:00,6,643,643,634.25,634.25,27
,2008-11-06 11:30,6,638.25,639,638.25,639,13
,2008-11-06 13:00,6,639.5,639.5,639.5,639.5,4
,2008-11-06 13:30,6,647.25,647.25,647.25,647.25,2
,2008-11-06 14:00,6,651.25,651.5,650.5,650.5,7
,2008-11-07 04:00,7,643,644.25,643,644.25,23
,2008-11-07 05:00,7,647.5,647.75,645,645,66
,2008-11-07 06:00,7,652.5,653.25,649,649,101
,2008-11-07 06:30,7,648.5,648.5,647.25,647.25,32
,2008-11-07 07:00,7,653,653,653,653,4
,2008-11-07 08:00,7,645,645.25,645,645.25,9
,2008-11-07 08:30,7,645.75,645.75,642.25,642.25,54
,2008-11-07 09:00,7,642.25,649.75,640,649.75,196
,2008-11-07 09:30,7,648.25,648.25,642.25,644,192
,2008-11-07 10:00,7,649,650.25,648.5,649.25,124
,2008-11-07 10:30,7,648.5,650.25,644.5,644.5,24
,2008-11-07 11:00,7,645,646.75,643.5,646.75,43
,2008-11-07 11:30,7,643.25,644.5,642.25,643,27
,2008-11-07 12:00,7,648.25,648.25,648.25,648.25,10
,2008-11-07 12:30,7,649.25,649.75,649,649,64
,2008-11-07 13:00,7,645.75,645.75,645.75,645.75,2
,2008-11-07 13:30,7,645.75,645.75,645.75,645.75,8
,2008-11-07 14:00,7,648,648,647.5,647.5,28
,2008-11-07 15:00,7,645,645,645,645,2
,2008-11-10 04:30,10,655.75,655.75,655.75,655.75,10
,2008-11-10 05:00,10,656.25,661,656.25,661,90
,2008-11-10 05:30,10,663.5,663.5,663.5,663.5,10
,2008-11-10 06:00,10,665.75,665.75,665.75,665.75,45
,2008-11-10 06:30,10,668.5,668.5,668.5,668.5,1
,2008-11-10 07:30,10,668,668.25,668,668.25,8
,2008-11-10 08:00,10,669.75,678.75,669.75,678,38
,2008-11-10 08:30,10,674.75,674.75,674.75,674.75,4
,2008-11-10 10:00,10,667.5,667.5,667.5,667.5,2
,2008-11-10 10:30,10,662.5,662.5,660,660,12
,2008-11-10 11:00,10,653.25,653.25,651.75,652,6
,2008-11-10 11:30,10,644.5,644.5,644,644,14
,2008-11-10 13:30,10,651.75,658,651,658,46
,2008-11-10 14:00,10,657.5,665.75,657,664,21
,2008-11-10 15:30,10,654.5,655.25,654.5,655.25,2
,2008-11-11 03:30,11,638.25,639.75,638.25,639.75,64
,2008-11-11 05:00,11,641.75,643.25,641.75,643.25,23
,2008-11-11 05:30,11,642.25,642.25,642.25,642.25,4
,2008-11-11 06:00,11,639.25,640.75,637.5,638.25,27
,2008-11-11 06:30,11,638.25,638.25,638.25,638.25,1
,2008-11-11 07:00,11,642.25,642.25,641.75,641.75,6
,2008-11-11 07:30,11,638,640,636.75,640,6
,2008-11-11 08:00,11,640,641.25,640,641.25,19
,2008-11-11 09:30,11,635,635,635,635,10
,2008-11-11 10:00,11,636,636.25,632.75,632.75,68
,2008-11-11 11:00,11,628.25,629.25,628.25,629.25,53
,2008-11-11 11:30,11,630,632.25,630,632.25,19
,2008-11-11 12:30,11,629.5,629.5,629.5,629.5,12
,2008-11-11 14:00,11,633,633,631.5,631.5,31
,2008-11-11 14:30,11,631.5,631.5,631.5,631.5,10
,2008-11-12 02:30,12,626.25,626.25,626.25,626.25,1
,2008-11-12 03:00,12,626,626,623.75,623.75,8
,2008-11-12 03:30,12,622.75,622.75,622.75,622.75,1
,2008-11-12 04:00,12,620.5,620.5,620.5,620.5,39
,2008-11-12 04:30,12,623.75,623.75,618.75,618.75,10
,2008-11-12 06:00,12,619,619,619,619,4
,2008-11-12 06:30,12,620,620,616.75,618.25,152
,2008-11-12 07:00,12,618,618.75,618,618.75,23
,2008-11-12 07:30,12,617,617.5,617,617.5,4
,2008-11-12 08:00,12,617.25,621.5,617.25,619.25,72
,2008-11-12 08:30,12,620.5,620.5,619.5,620,83
,2008-11-12 09:00,12,616.5,616.5,612,612,24
,2008-11-12 09:30,12,608,608,608,608,25
,2008-11-12 10:00,12,611.75,611.75,610,610,10
,2008-11-12 10:30,12,607,607,607,607,6
,2008-11-12 11:00,12,609.5,609.75,608.75,608.75,55
,2008-11-12 11:30,12,605,605,605,605,5
,2008-11-12 12:00,12,608.5,609,606.5,606.5,21
,2008-11-12 12:30,12,609.25,609.5,609.25,609.5,29
,2008-11-12 13:30,12,606.75,607.75,606.75,607.75,20
,2008-11-13 03:00,13,590.5,590.5,589,590,20
,2008-11-13 04:00,13,590.5,590.5,590.5,590.5,16
,2008-11-13 06:30,13,597.75,599.25,597.75,599.25,37
,2008-11-13 07:00,13,599.5,603.75,599.5,602.75,90
,2008-11-13 07:30,13,603.25,603.5,602.25,602.25,7
,2008-11-13 08:00,13,601,601.25,601,601.25,3
,2008-11-13 08:30,13,601.25,601.25,599,599,27
,2008-11-13 09:00,13,598.75,603,598.5,603,71
,2008-11-13 09:30,13,605,605,605,605,3
,2008-11-13 10:00,13,604,606.75,603.25,606.75,128
,2008-11-13 10:30,13,611.5,611.5,611.5,611.5,48
,2008-11-13 11:00,13,609,609,593.75,595.75,148
,2008-11-13 11:30,13,593,596.5,593,596.25,137
,2008-11-13 13:00,13,600.25,600.25,600.25,600.25,1
,2008-11-13 13:30,13,601.25,606.25,601.25,606.25,61
,2008-11-14 02:30,14,608.75,608.75,608.75,608.75,5
,2008-11-14 05:00,14,600,602.5,600,602.25,28
,2008-11-14 06:00,14,607.25,607.25,607,607,11
,2008-11-14 06:30,14,607.25,607.25,606,606,47
,2008-11-14 08:00,14,612,612.5,608.5,611.75,34
,2008-11-14 08:30,14,611,612,610.75,611,38
,2008-11-14 10:00,14,605.25,605.25,604,604.75,39
,2008-11-14 10:30,14,599,602.25,598.75,602,24
,2008-11-14 11:00,14,600.75,601.25,600.75,601.25,15
,2008-11-14 11:30,14,597.25,597.25,595.75,595.75,22
,2008-11-14 12:00,14,598.5,599.75,598.5,599.75,45
,2008-11-14 13:30,14,595.5,597.75,595,597.75,18
,2008-11-14 14:00,14,595.75,605.25,595.75,604.5,108
,2008-11-17 03:30,17,586.25,586.25,586.25,586.25,6
,2008-11-17 04:00,17,589.75,590.5,589.75,590.5,25
,2008-11-17 05:00,17,589.5,589.5,589.5,589.5,2
,2008-11-17 06:00,17,590.5,590.5,590,590,10
,2008-11-17 08:30,17,598,598,596,596,9
,2008-11-17 09:00,17,597.75,603,597.75,603,45
,2008-11-17 09:30,17,603.75,604,603.75,604,5
,2008-11-17 10:00,17,614.5,614.5,614.5,614.5,6
,2008-11-17 10:30,17,612,612,612,612,3
,2008-11-17 12:30,17,604.25,604.25,604.25,604.25,1
,2008-11-17 15:30,17,584.75,584.75,584.75,584.75,4
,2008-11-18 03:00,18,583.5,583.5,583.25,583.25,5
,2008-11-18 04:00,18,579.25,579.75,579.25,579.75,13
,2008-11-18 04:30,18,579.75,579.75,579.5,579.5,18
,2008-11-18 05:00,18,580.25,580.25,578.5,579,20
,2008-11-18 05:30,18,580.25,582.25,580.25,582.25,45
,2008-11-18 06:00,18,583.5,583.5,583.5,583.5,7
,2008-11-18 07:00,18,581,581,580.75,580.75,20
,2008-11-18 07:30,18,581.25,581.25,581.25,581.25,1
,2008-11-18 08:00,18,582.5,584,582,584,24
,2008-11-18 09:30,18,585.25,586.75,583.75,585,60
,2008-11-18 10:00,18,585.75,585.75,578.5,585.75,113
,2008-11-18 10:30,18,580.25,582.25,575.25,575.25,88
,2008-11-18 11:00,18,575.5,581.75,575.5,581.5,181
,2008-11-18 11:30,18,583,583.75,582.75,583.75,29
,2008-11-18 12:00,18,584.75,584.75,583.25,584.25,5
,2008-11-18 12:30,18,585,585.25,584.75,585,15
,2008-11-18 13:00,18,580.25,580.25,579.5,579.5,2
,2008-11-18 13:30,18,578.25,580,577,580,98
,2008-11-18 14:00,18,579,579,570.75,570.75,116
,2008-11-18 14:30,18,571.75,572,570.5,572,48
,2008-11-19 03:00,19,569,569,568.5,568.5,2
,2008-11-19 03:30,19,569.5,570,569.5,570,6
,2008-11-19 04:00,19,569.5,569.5,569.5,569.5,5
,2008-11-19 04:30,19,568.25,568.5,568.25,568.25,20
,2008-11-19 05:00,19,570,570.5,569,569,11
,2008-11-19 05:30,19,569.75,569.75,569.75,569.75,1
,2008-11-19 06:30,19,573,573,573,573,2
,2008-11-19 07:00,19,573.25,573.25,572.5,572.5,8
,2008-11-19 08:00,19,570,571.75,570,571.75,84
,2008-11-19 08:30,19,571.75,571.75,571.75,571.75,9
,2008-11-19 09:00,19,569.25,579,569.25,579,31
,2008-11-19 09:30,19,580.25,580.25,579.75,579.75,7
,2008-11-19 10:00,19,579,580.5,578.25,578.25,132
,2008-11-19 11:00,19,577,577.25,572.25,572.25,57
,2008-11-19 11:30,19,572.75,573,572.5,572.5,32
,2008-11-19 12:00,19,574.75,575.25,574.25,574.75,71
,2008-11-19 12:30,19,578.25,578.5,576.75,578.5,28
,2008-11-19 13:30,19,578,580,578,580,7
,2008-11-19 14:00,19,578.75,579,572.75,572.75,69
,2008-11-20 03:00,20,565,565,565,565,5
,2008-11-20 04:30,20,563.75,564,562.25,562.5,41
,2008-11-20 05:00,20,562.25,562.75,562,562.75,15
,2008-11-20 05:30,20,562.75,562.75,562.75,562.75,24
,2008-11-20 06:00,20,563.25,563.25,563.25,563.25,10
,2008-11-20 06:30,20,562.75,562.75,562.75,562.75,2
,2008-11-20 07:30,20,563.5,563.5,563,563,36
,2008-11-20 08:00,20,559,559.75,555,555,37
,2008-11-20 08:30,20,550.25,552.75,550.25,552.75,32
,2008-11-20 09:30,20,558.25,558.75,555.75,555.75,27
,2008-11-20 10:00,20,553.5,555.75,553.25,555.75,9
,2008-11-20 10:30,20,557.5,557.5,553.5,554.25,21
,2008-11-20 11:00,20,555,555.5,553,553.75,68
,2008-11-20 11:30,20,554,554,554,554,22
,2008-11-20 12:00,20,555.75,558.5,553.5,558.5,33
,2008-11-20 12:30,20,559.5,563,559.5,560.5,66
,2008-11-20 14:00,20,549.75,552.25,549.75,552.25,17
,2008-11-21 04:00,21,548.5,548.5,548.25,548.25,4
,2008-11-21 04:30,21,553.75,553.75,552.75,552.75,9
,2008-11-21 05:00,21,554.75,554.75,554.5,554.5,53
,2008-11-21 05:30,21,554.75,555,554.5,554.5,34
,2008-11-21 07:00,21,553.5,553.5,553,553,12
,2008-11-21 07:30,21,552,552,552,552,5
,2008-11-21 08:00,21,551.75,551.75,551.75,551.75,40
,2008-11-21 08:30,21,554.25,554.25,552.75,552.75,24
,2008-11-21 09:30,21,548.75,549.75,547.25,548,26
,2008-11-21 10:00,21,549.75,551,549.75,550.75,66
,2008-11-21 10:30,21,550.5,550.5,545.75,550,78
,2008-11-21 11:00,21,542.75,543,542.75,543,7
,2008-11-21 11:30,21,544.5,546.5,544.5,546.5,50
,2008-11-21 12:30,21,551.25,553.25,551.25,553.25,15
,2008-11-21 13:00,21,550.75,550.75,550.75,550.75,1
,2008-11-21 13:30,21,553,553,550,552.25,10
,2008-11-21 14:00,21,550.25,553.5,549,552.5,70
,2008-11-21 15:30,21,553.5,553.75,553.5,553.75,3
,2008-11-24 02:30,24,547.5,547.5,547.5,547.5,1
,2008-11-24 03:00,24,547.5,547.5,541.5,541.5,15
,2008-11-24 03:30,24,541.5,541.5,537.75,540.5,83
,2008-11-24 04:00,24,541.75,546.5,541.5,546.5,60
,2008-11-24 04:30,24,547.25,547.5,545.25,545.75,36
,2008-11-24 05:30,24,547,547,547,547,4
,2008-11-24 06:00,24,549.25,553.5,549.25,553.5,68
,2008-11-24 06:30,24,562.75,562.75,557.25,557.25,26
,2008-11-24 07:30,24,559,559,558.75,558.75,3
,2008-11-24 08:00,24,559.75,559.75,554.5,554.5,6
,2008-11-24 08:30,24,553.75,555.5,553.75,555.5,6
,2008-11-24 09:00,24,557.25,559,557.25,559,10
,2008-11-24 11:00,24,573.25,576.5,573.25,576.5,30
,2008-11-24 11:30,24,581.25,581.25,581.25,581.25,20
,2008-11-24 12:00,24,580.75,581,580.75,581,4
,2008-11-24 12:30,24,581.25,583.75,581.25,583.5,46
,2008-11-24 13:30,24,582.25,582.5,582.25,582.5,8
,2008-11-24 14:00,24,580.5,580.75,580,580.75,19
,2008-11-24 14:30,24,580.75,580.75,580.75,580.75,2
,2008-11-25 03:00,25,570,570,567,567,12
,2008-11-25 03:30,25,568,569,568,568.5,72
,2008-11-25 04:00,25,567.5,568.5,563,563,44
,2008-11-25 04:30,25,565.25,565.25,565.25,565.25,3
,2008-11-25 05:00,25,565,565.75,565,565.75,81
,2008-11-25 06:00,25,566,567,565.25,565.25,25
,2008-11-25 06:30,25,565.25,565.25,565.25,565.25,4
,2008-11-25 07:00,25,570.5,570.5,570,570,22
,2008-11-25 08:00,25,564.25,567.25,564.25,567.25,35
,2008-11-25 08:30,25,572.25,576.25,572.25,576.25,56
,2008-11-25 09:00,25,574.5,576,572.25,572.5,101
,2008-11-25 09:30,25,569,570.25,560,560,147
,2008-11-25 10:00,25,563.75,563.75,561.25,561.25,10
,2008-11-25 10:30,25,565.75,566.25,561.25,561.25,155
,2008-11-25 11:00,25,559.5,559.5,557,557,48
,2008-11-25 11:30,25,555,555,555,555,17
,2008-11-25 12:00,25,558.75,558.75,558.75,558.75,8
,2008-11-25 12:30,25,561.75,561.75,561.75,561.75,6
,2008-11-25 13:00,25,556,556,555.75,555.75,14
,2008-11-25 13:30,25,556.75,556.75,556.75,556.75,9
,2008-11-26 02:30,26,550.25,550.25,550.25,550.25,1
,2008-11-26 03:00,26,549.25,549.25,548.5,548.5,29
,2008-11-26 03:30,26,551.75,552.5,551.25,551.75,65
,2008-11-26 04:00,26,556,557.25,556,556.25,47
,2008-11-26 04:30,26,557,559,557,557.75,24
,2008-11-26 06:00,26,564.75,566,563.25,563.25,125
,2008-11-26 06:30,26,565.75,565.75,560.75,561,49
,2008-11-26 08:00,26,562,562.25,562,562.25,11
,2008-11-26 08:30,26,563.5,563.5,563.5,563.5,5
,2008-11-26 09:00,26,566.75,570,566.75,570,9
,2008-11-26 09:30,26,568.5,568.75,568.5,568.75,3
,2008-11-26 10:00,26,564.25,568.5,564.25,568.5,31
,2008-11-26 10:30,26,559.25,559.25,553.25,553.75,55
,2008-11-26 11:30,26,571,571,566.75,566.75,17
,2008-11-26 12:00,26,564.75,565,561.5,562,34
,2008-11-26 12:30,26,563.75,568.5,563.75,568.5,10
,2008-11-26 13:00,26,568,570,568,570,13
,2008-11-26 13:30,26,569.75,570,567.5,567.75,20
,2008-11-26 14:00,26,572,572.75,572,572.75,4
,2008-11-26 14:30,26,571.25,571.5,571.25,571.25,35
,2008-11-26 15:00,26,571.75,571.75,569.75,569.75,11
,2008-11-26 15:30,26,570,570,570,570,2
,2008-11-26 16:30,26,573,573,571.5,573,4
,2008-11-27 02:30,27,560.5,560.75,560,560,9
,2008-11-27 03:30,27,560.5,560.5,560.5,560.5,13
,2008-11-27 04:00,27,560.5,561,560.5,561,50
,2008-11-27 05:30,27,566.25,566.25,565.25,565.25,3
,2008-11-27 06:00,27,565.25,565.25,564.5,564.75,20
,2008-11-27 07:00,27,564.25,564.75,563.25,564,24
,2008-11-27 09:00,27,567.5,570,567.5,570,2
,2008-11-27 10:30,27,570.5,570.5,569,569,6
,2008-11-27 11:00,27,569.25,572,569.25,572,20
,2008-11-28 03:00,28,564.25,564.25,564.25,564.25,7
,2008-11-28 03:30,28,558,558,558,558,8
,2008-11-28 04:00,28,559.5,559.5,559.5,559.5,8
,2008-11-28 04:30,28,560.75,562.75,560.75,561,56
,2008-11-28 05:30,28,565,565,564,564,46
,2008-11-28 06:00,28,564.5,568,564.5,566,57
,2008-11-28 06:30,28,565,565,565,565,7
,2008-11-28 07:00,28,569.5,570.25,569.5,570.25,12
,2008-11-28 07:30,28,568,568.5,568,568.5,6
,2008-11-28 08:00,28,567.25,568.25,567.25,567.5,17
,2008-11-28 08:30,28,569.5,569.5,569.5,569.5,6
,2008-11-28 09:00,28,562,562,562,562,2
,2008-11-28 10:00,28,561.25,561.25,561.25,561.25,6
,2008-11-28 10:30,28,558.5,558.5,555,555,4
,2008-11-28 11:00,28,556.25,556.25,553.25,553.75,66
,2008-11-28 11:30,28,551,551,550.5,550.5,16
,2008-11-28 12:00,28,551,551,551,551,3
,2008-11-28 12:30,28,549.25,552,549.25,552,7
,2008-11-28 13:00,28,554.75,565.75,554.25,565.75,118
,2008-11-28 13:30,28,566,569.25,566,566,156
,2008-12-01 03:30,1,551.25,551.25,550.75,551,44
,2008-12-01 04:30,1,548.25,549,548.25,549,9
,2008-12-01 05:00,1,550.75,551.5,550.75,550.75,16
,2008-12-01 05:30,1,551,551.5,551,551.5,37
,2008-12-01 06:00,1,554.75,554.75,553.75,554.5,22
,2008-12-01 06:30,1,553.5,553.5,553.25,553.25,6
,2008-12-01 07:00,1,553,553,550.5,550.5,14
,2008-12-01 07:30,1,550.25,550.25,549.75,550,17
,2008-12-01 08:00,1,548.25,548.25,548.25,548.25,6
,2008-12-01 09:00,1,547,547,543.75,544.5,35
,2008-12-01 09:30,1,542.25,544.75,542.25,544.75,15
,2008-12-01 10:00,1,545,545.5,545,545.5,3
,2008-12-01 10:30,1,547.5,547.5,543.25,543.25,22
,2008-12-01 11:00,1,540.25,541.25,534.75,534.75,67
,2008-12-01 11:30,1,533.5,535.5,533.5,535.5,33
,2008-12-01 12:00,1,532.75,532.75,532.75,532.75,6
,2008-12-01 13:30,1,533,533.25,533,533.25,4
,2008-12-01 14:00,1,537,537,537,537,4
,2008-12-01 14:30,1,531.5,531.5,531.5,531.5,3
,2008-12-01 15:00,1,530,530,530,530,1
,2008-12-01 22:00,2,526.5,526.5,523.75,523.75,50
,2008-12-01 22:30,2,523.75,525,523.75,525,14
,2008-12-01 23:00,2,524.75,524.75,524.75,524.75,36
,2008-12-01 23:30,2,524.75,524.75,524.75,524.75,4
,2008-12-02 00:00,2,524.5,524.5,524.5,524.5,6
,2008-12-02 00:30,2,523.75,523.75,523.5,523.5,5
,2008-12-02 02:30,2,520.5,520.5,520.25,520.25,15
,2008-12-02 03:00,2,520.75,521.25,520.75,520.75,10
,2008-12-02 03:30,2,520.25,521.25,519.75,520,14
,2008-12-02 04:00,2,520.5,522,520.5,522,41
,2008-12-02 04:30,2,521.5,522.5,520,522.5,101
,2008-12-02 05:00,2,524,527,524,527,77
,2008-12-02 05:30,2,529.25,529.25,528,528,25
,2008-12-02 06:00,2,527,527.5,526.75,527.5,10
,2008-12-02 06:30,2,533.5,533.5,531.5,531.5,24
,2008-12-02 07:00,2,531.5,531.5,531.5,531.5,2
,2008-12-02 08:00,2,530.5,534,529.75,533,169
,2008-12-02 08:30,2,535.75,535.75,535.75,535.75,1
,2008-12-02 09:00,2,534.25,534.75,527.75,533.75,32
,2008-12-02 09:30,2,536,537.75,529.5,531.5,111
,2008-12-02 10:00,2,532.5,536.25,532,533.75,132
,2008-12-02 11:00,2,525.25,525.25,516.25,516.25,190
,2008-12-02 11:30,2,516.5,525.25,516.5,524.75,122
,2008-12-02 12:30,2,529.25,529.25,527.25,527.25,2
,2008-12-02 14:30,2,516.75,516.75,516.5,516.5,8
,2008-12-02 16:30,2,518.75,518.75,518.75,518.75,1
,2008-12-03 03:00,3,513.5,513.5,513.5,513.5,18
,2008-12-03 03:30,3,514.75,514.75,513.5,513.5,4
,2008-12-03 05:00,3,512.75,512.75,512.75,512.75,3
,2008-12-03 05:30,3,514,514,514,514,8
,2008-12-03 06:00,3,510,510,509.75,509.75,49
,2008-12-03 06:30,3,512.25,512.5,511.25,511.25,9
,2008-12-03 07:00,3,513.25,513.25,513.25,513.25,4
,2008-12-03 08:00,3,509,509,509,509,6
,2008-12-03 08:30,3,509.75,511.25,509.5,510.25,69
,2008-12-03 09:00,3,511.5,512,511.5,511.5,38
,2008-12-03 09:30,3,508.75,512.5,508.5,509.5,101
,2008-12-03 10:00,3,511,512.5,509.25,509.75,91
,2008-12-03 10:30,3,512.75,520.75,512.75,517.75,158
,2008-12-03 11:00,3,517.5,517.5,511,511.25,107
,2008-12-03 11:30,3,511.25,518.5,511.25,518.5,184
,2008-12-03 12:00,3,514.5,517.25,514.25,515,21
,2008-12-03 13:00,3,514.5,514.5,514,514,16
,2008-12-03 13:30,3,514,516.5,513.5,516.5,58
,2008-12-03 14:00,3,516.25,517,515,515.25,14
,2008-12-04 03:00,4,505.25,505.25,505.25,505.25,5
,2008-12-04 03:30,4,504.25,505.5,504.25,505.5,7
,2008-12-04 04:00,4,505,505,505,505,2
,2008-12-04 05:00,4,508.5,508.5,507,507.25,27
,2008-12-04 05:30,4,508.5,509,506.75,506.75,24
,2008-12-04 06:00,4,505.5,506,505.5,506,17
,2008-12-04 06:30,4,505,505,505,505,3
,2008-12-04 07:00,4,502.25,502.25,500.75,500.75,21
,2008-12-04 08:00,4,505.5,505.5,503.25,504.75,34
,2008-12-04 08:30,4,505.25,506.5,505.25,506.5,44
,2008-12-04 09:00,4,504.75,509.25,504.75,507.25,37
,2008-12-04 09:30,4,508.75,513.25,507.5,512.5,44
,2008-12-04 10:00,4,513,513,510.25,510.25,34
,2008-12-04 10:30,4,508.75,508.75,506,507.5,40
,2008-12-04 11:00,4,503.25,512.5,503,512,182
,2008-12-04 11:30,4,508.5,508.5,505.5,505.5,5
,2008-12-04 12:00,4,503.75,504.5,501.25,501.25,18
,2008-12-04 12:30,4,499.5,501.75,499.5,501.25,30
,2008-12-04 13:00,4,495.25,496.75,494,496.75,52
,2008-12-04 13:30,4,494,499.75,494,498.75,65
,2008-12-04 14:00,4,498.5,498.5,496.25,496.5,4
,2008-12-05 08:30,5,481.5,482.75,481.5,482.75,4
,2008-12-05 09:00,5,484,487.5,484,486.25,45
,2008-12-05 09:30,5,491,491,488,488.25,28
,2008-12-05 10:00,5,487,488.5,482.75,483.75,78
,2008-12-05 10:30,5,484.5,484.5,478.75,478.75,60
,2008-12-05 11:00,5,480.5,481.5,468,468.25,175
,2008-12-05 11:30,5,469,472.25,469,472.25,51
,2008-12-05 12:30,5,469,469,469,469,6
,2008-12-05 13:00,5,471,471,471,471,4
,2008-12-05 13:30,5,469.5,476.25,468.75,476.25,32
,2008-12-05 14:00,5,472.25,472.25,463.75,465.25,17
,2008-12-08 03:30,8,484,484,483.5,483.5,4
,2008-12-08 04:00,8,483.5,483.5,483.5,483.5,3
,2008-12-08 06:00,8,480.25,480.25,473.25,473.25,131
,2008-12-08 06:30,8,474,478,474,478,40
,2008-12-08 07:30,8,481.25,483.25,481.25,483.25,15
,2008-12-08 08:30,8,487,487,487,487,41
,2008-12-08 09:00,8,487,487.75,485,485,48
,2008-12-08 09:30,8,485,489.75,485,489.75,22
,2008-12-08 10:00,8,486,488.5,486,488,11
,2008-12-08 10:30,8,488.5,490.75,487.25,489.5,17
,2008-12-08 11:00,8,485.75,486.25,480.25,480.25,48
,2008-12-08 11:30,8,479,482.5,479,481.25,146
,2008-12-08 12:00,8,482,485.75,482,485.75,20
,2008-12-08 12:30,8,484.25,484.25,482.5,482.75,26
,2008-12-08 13:00,8,487,487,482.25,484,10
,2008-12-08 13:30,8,483,486.5,483,484.5,87
,2008-12-08 14:00,8,484.25,487.5,484.25,486.75,119
,2008-12-08 14:30,8,487,489.25,487,489.25,37
,2008-12-08 15:00,8,487.5,488,487.25,487.25,13
,2008-12-08 15:30,8,487.75,487.75,487.75,487.75,2
,2008-12-09 03:00,9,489,489,483.5,484,64
,2008-12-09 03:30,9,484.75,484.75,484,484.25,77
,2008-12-09 04:00,9,488.25,488.25,486.5,486.5,21
,2008-12-09 04:30,9,484.75,486.5,484.75,486.5,24
,2008-12-09 05:00,9,484.5,485.75,484.5,484.75,56
,2008-12-09 05:30,9,485,485,484.25,484.25,5
,2008-12-09 06:00,9,483.75,483.75,482.5,483.25,57
,2008-12-09 07:30,9,489.25,489.25,488.75,488.75,5
,2008-12-09 08:00,9,486.75,487,485.5,485.5,33
,2008-12-09 08:30,9,484.75,485,482,483,78
,2008-12-09 09:00,9,484,485.5,482.5,484.75,104
,2008-12-09 09:30,9,488.25,490.5,488.25,490.5,32
,2008-12-09 10:00,9,490.5,490.75,489,489.25,22
,2008-12-09 10:30,9,488.75,488.75,484.25,484.25,123
,2008-12-09 11:00,9,481.25,481.5,476.75,476.75,264
,2008-12-09 11:30,9,478.75,482,478.75,482,44
,2008-12-09 12:00,9,486,486,486,486,1
,2008-12-09 13:00,9,481,481,481,481,3
,2008-12-09 14:00,9,481,481,472.25,473.5,13
,2008-12-09 15:00,9,472.75,472.75,472.75,472.75,5
,2008-12-10 02:30,10,478.5,478.5,478.5,478.5,10
,2008-12-10 03:00,10,474.75,474.75,473.5,473.5,30
,2008-12-10 03:30,10,473.75,473.75,473.25,473.25,8
,2008-12-10 04:00,10,473,475,473,475,3
,2008-12-10 04:30,10,477.75,478,476.25,477.25,25
,2008-12-10 05:00,10,479,479.25,478.25,478.5,127
,2008-12-10 05:30,10,477.75,477.75,475.75,477.75,20
,2008-12-10 06:00,10,477.75,479,477.75,479,17
,2008-12-10 06:30,10,482,482.5,482,482.5,18
,2008-12-10 07:00,10,482,485.75,482,485.75,113
,2008-12-10 07:30,10,481.5,484,480.5,484,32
,2008-12-10 08:00,10,483.25,487.25,483.25,486.75,49
,2008-12-10 08:30,10,486.75,486.75,484.25,486,63
,2008-12-10 09:00,10,483.5,487.75,482,485,41
,2008-12-10 09:30,10,483.5,484.5,482,482.5,26
,2008-12-10 10:00,10,482.75,487.25,482.75,486.25,143
,2008-12-10 10:30,10,485,485,462,465.25,640
,2008-12-10 11:00,10,463.5,468.75,461.5,463.5,143
,2008-12-10 11:30,10,463.5,479.25,463.5,476.5,74
,2008-12-10 12:00,10,480.75,489,480.75,482.5,41
,2008-12-10 12:30,10,480.75,486,480.25,483.75,67
,2008-12-10 13:00,10,482,483,477,477.5,133
,2008-12-10 13:30,10,477.5,479.5,469.25,469.25,100
,2008-12-10 14:00,10,469,471,462,467.5,588
,2008-12-10 14:30,10,466,468.75,466,467.75,26
,2008-12-10 15:00,10,468.25,473,468.25,473,9
,2008-12-10 15:30,10,469,469,469,469,5
,2008-12-11 02:00,11,467.5,467.75,467.5,467.75,12
,2008-12-11 02:30,11,467.75,467.75,467.75,467.75,7
,2008-12-11 03:30,11,463,466.5,463,466.5,22
,2008-12-11 04:00,11,465.5,471,465.5,470.75,90
,2008-12-11 04:30,11,472.25,476.75,472,476.25,39
,2008-12-11 05:00,11,477.5,478.25,477,478,29
,2008-12-11 05:30,11,478.75,485.25,478.75,484.5,28
,2008-12-11 06:00,11,484.75,484.75,484.75,484.75,1
,2008-12-11 06:30,11,483.25,486.25,483.25,486.25,3
,2008-12-11 07:00,11,487,489.75,487,489.75,17
,2008-12-11 07:30,11,488.5,488.5,485.5,486,19
,2008-12-11 08:00,11,486,488.5,485.5,487.25,229
,2008-12-11 08:30,11,487.25,487.25,482,486.25,70
,2008-12-11 09:00,11,483.25,489,482,489,26
,2008-12-11 09:30,11,487.5,494.5,485.5,493.5,250
,2008-12-11 10:00,11,494,499,492.75,494.5,232
,2008-12-11 10:30,11,495.25,495.75,491,492,142
,2008-12-11 11:00,11,492,499.75,490.75,491.75,171
,2008-12-11 11:30,11,491.5,496.25,491.5,496,31
,2008-12-11 12:00,11,498,505.5,498,504.5,163
,2008-12-11 12:30,11,504.5,508.75,503,508.75,95
,2008-12-11 13:00,11,511.25,511.5,507.25,510.5,171
,2008-12-11 13:30,11,508.25,508.25,502,502,53
,2008-12-11 14:00,11,501.5,504.25,498,500,179
,2008-12-11 14:30,11,499.25,500.5,498.75,499.75,18
,2008-12-11 15:30,11,499.25,499.25,499.25,499.25,2
,2008-12-12 02:00,12,488,488,488,488,10
,2008-12-12 02:30,12,488,488,487.5,487.5,35
,2008-12-12 03:00,12,486.75,486.75,485,485.25,109
,2008-12-12 03:30,12,486.25,490.75,486.25,488.5,73
,2008-12-12 04:00,12,488.25,494.5,488.25,491.5,131
,2008-12-12 04:30,12,491,496.5,490.75,491.75,217
,2008-12-12 05:00,12,491.75,492,486.5,487,61
,2008-12-12 05:30,12,485.5,486.75,483,483,127
,2008-12-12 06:00,12,483.5,485.25,480.75,485,53
,2008-12-12 06:30,12,486.25,491.25,486.25,489.75,34
,2008-12-12 07:00,12,486.25,486.25,484.5,485.25,23
,2008-12-12 07:30,12,485,487.25,481.5,484.25,106
,2008-12-12 08:00,12,484.5,484.5,480.25,481.5,127
,2008-12-12 08:30,12,483,485.5,483,483.5,100
,2008-12-12 09:00,12,481.75,481.75,473.5,476.25,290
,2008-12-12 09:30,12,476.75,483.5,475.75,479.5,240
,2008-12-12 10:00,12,481,485.25,479.75,485.25,126
,2008-12-12 10:30,12,486.75,490.25,486.25,490.25,55
,2008-12-12 11:00,12,488,488,479.75,480.5,287
,2008-12-12 11:30,12,480.75,483.5,480.25,482.25,16
,2008-12-12 12:00,12,485.25,490.5,485.25,487.75,38
,2008-12-12 12:30,12,489.75,500.75,488.75,500.75,134
,2008-12-12 13:00,12,498.75,500.25,493,493,52
,2008-12-12 13:30,12,491.75,491.75,484.75,484.75,15
,2008-12-12 14:00,12,490,501,490,494.75,129
,2008-12-12 14:30,12,494,496.5,494,495,26
,2008-12-12 15:30,12,494.25,494.25,493.25,493.25,2
,2008-12-15 03:00,15,490.25,490.25,489.25,490.25,13
,2008-12-15 03:30,15,490.25,492.75,490.25,492.75,25
,2008-12-15 04:00,15,494.75,500.25,494.75,500.25,96
,2008-12-15 04:30,15,501,504,499.75,504,77
,2008-12-15 05:00,15,506.5,516,506.5,514,117
,2008-12-15 05:30,15,514.5,515.5,513,514,126
,2008-12-15 06:00,15,512.75,514.75,512.25,513.75,137
,2008-12-15 06:30,15,515,516.75,515,516.5,44
,2008-12-15 07:00,15,516,516.5,516,516.5,42
,2008-12-15 07:30,15,515,516.75,514.25,516.25,43
,2008-12-15 08:00,15,516.5,523,516.5,522.75,45
,2008-12-15 08:30,15,522.75,528,520,526.75,32
,2008-12-15 09:00,15,523.75,526.25,520.25,520.25,9
,2008-12-15 09:30,15,519.5,519.75,515.75,517,77
,2008-12-15 10:00,15,517.5,523,517,522,42
,2008-12-15 10:30,15,522.25,522.25,511.75,511.75,38
,2008-12-15 11:00,15,512.5,513.75,504,504.25,187
,2008-12-15 11:30,15,504,508,502.25,506,81
,2008-12-15 12:00,15,503.75,505.75,502,502,192
,2008-12-15 12:30,15,502.25,502.25,491.75,491.75,121
,2008-12-15 13:00,15,492.5,493,487.75,492,129
,2008-12-15 13:30,15,493,496.75,486.5,496,90
,2008-12-15 14:00,15,490.75,494.5,485,485,29
,2008-12-15 15:00,15,485.5,485.5,485.5,485.5,2
,2008-12-16 02:30,16,486,486,480,480.5,39
,2008-12-16 03:00,16,479.75,486.5,479.5,486.5,41
,2008-12-16 03:30,16,485.5,493.5,485.5,492.25,54
,2008-12-16 04:00,16,490.5,490.75,489,489,44
,2008-12-16 04:30,16,491.25,491.25,488.5,490.75,66
,2008-12-16 05:00,16,495,495,493.5,494,31
,2008-12-16 05:30,16,490,493,490,490,105
,2008-12-16 06:00,16,489.25,490.75,488.25,490.75,14
,2008-12-16 06:30,16,493,496.75,492.25,496.75,170
,2008-12-16 07:00,16,496.75,500,493.75,497.25,31
,2008-12-16 07:30,16,493.75,499.5,493.75,499.25,51
,2008-12-16 08:00,16,498.75,500.25,498.5,498.5,68
,2008-12-16 08:30,16,497.5,498.25,493.75,496,124
,2008-12-16 09:00,16,495.75,502.5,495,500.25,83
,2008-12-16 09:30,16,500.75,506,500.25,501,117
,2008-12-16 10:00,16,499.25,505,499,501.25,164
,2008-12-16 10:30,16,501.75,502.75,485.5,486.75,333
,2008-12-16 11:00,16,488.25,492,485.75,486,148
,2008-12-16 11:30,16,487.25,496.75,487.25,496.5,58
,2008-12-16 12:00,16,495,495.25,490.75,493.25,29
,2008-12-16 12:30,16,490.25,490.25,488.75,489,7
,2008-12-16 13:00,16,490,490,489,489.75,5
,2008-12-16 13:30,16,487.75,487.75,487.25,487.5,6
,2008-12-16 14:00,16,489.5,491.5,483.75,484.25,21
,2008-12-16 15:00,16,489,489,489,489,2
,2008-12-17 02:00,17,491,491,491,491,10
,2008-12-17 02:30,17,492.75,492.75,492.75,492.75,2
,2008-12-17 03:00,17,492,497.75,492,496.25,37
,2008-12-17 03:30,17,494.5,497.25,494.5,497.25,14
,2008-12-17 04:00,17,497.75,504,497.75,501.75,29
,2008-12-17 04:30,17,501,502.75,493.75,495.75,79
,2008-12-17 05:00,17,493.25,497.5,491.5,497.5,13
,2008-12-17 05:30,17,498.25,503.25,498.25,502.75,112
,2008-12-17 06:00,17,503.75,505,503.25,503.75,62
,2008-12-17 06:30,17,502,502.5,492.75,496,91
,2008-12-17 07:00,17,496.25,497,487.25,491.75,69
,2008-12-17 07:30,17,491.5,494,488.75,492.75,23
,2008-12-17 08:00,17,491.25,493,488.75,491.75,41
,2008-12-17 08:30,17,493.5,500,493.5,497,179
,2008-12-17 09:00,17,497.75,497.75,488.75,489.25,61
,2008-12-17 09:30,17,491.25,495.25,490.25,495.25,203
,2008-12-17 10:00,17,496.25,497,493.5,495.75,191
,2008-12-17 10:30,17,495.75,499,486,496.25,489
,2008-12-17 11:00,17,494.75,496,483.75,484,552
,2008-12-17 11:30,17,484.25,486.75,481,486.75,280
,2008-12-17 12:00,17,487,490.25,487,489.5,175
,2008-12-17 12:30,17,488.5,488.5,485.75,487.25,9
,2008-12-17 13:00,17,487,490,486,490,17
,2008-12-17 13:30,17,490,492,488,488,30
,2008-12-17 14:00,17,487.75,487.75,478.5,478.5,81
,2008-12-17 14:30,17,479,482.5,479,481.75,91
,2008-12-17 15:00,17,481.25,482.5,481.25,482.5,2
,2008-12-17 15:30,17,482.5,482.5,482.5,482.5,15
,2008-12-18 02:30,18,482,484,482,484,10
,2008-12-18 03:00,18,483,488,482.5,488,26
,2008-12-18 03:30,18,486,486,480.75,484.5,109
,2008-12-18 04:00,18,482.75,485.25,481.75,481.75,98
,2008-12-18 04:30,18,482.5,485.75,482.5,485.75,38
,2008-12-18 05:00,18,485.5,488.5,485.5,488.25,127
,2008-12-18 05:30,18,488,489.75,488,489.75,28
,2008-12-18 06:00,18,490,491,489,489,57
,2008-12-18 06:30,18,489.25,489.25,487,488.25,20
,2008-12-18 07:00,18,487.5,489,487.5,487.5,33
,2008-12-18 07:30,18,488.75,492.25,488.75,492.25,77
,2008-12-18 08:00,18,488.75,489.25,486.5,487,73
,2008-12-18 08:30,18,486.5,490.5,486.25,487.25,110
,2008-12-18 09:00,18,487.25,488,476.75,482,270
,2008-12-18 09:30,18,483,483,475.75,476,143
,2008-12-18 10:00,18,477.75,479.5,476,479,49
,2008-12-18 10:30,18,479.75,480,476.75,476.75,27
,2008-12-18 11:00,18,477,477.5,471.5,471.75,128
,2008-12-18 11:30,18,473,478.5,473,478,117
,2008-12-18 12:00,18,479.25,482.75,479.25,481,171
,2008-12-18 12:30,18,478.75,478.75,476.75,477,40
,2008-12-18 13:00,18,479.75,481.25,478.25,478.25,42
,2008-12-18 13:30,18,479.25,479.75,473.25,473.75,55
,2008-12-18 14:00,18,473.5,473.5,459.25,459.75,443
,2008-12-18 14:30,18,460.75,466.25,460.75,466.25,17
,2008-12-18 15:00,18,466,466.75,466,466.75,4
,2008-12-19 03:00,19,470.25,470.25,470,470,6
,2008-12-19 03:30,19,468.5,468.5,466.5,466.75,136
,2008-12-19 04:00,19,465.75,466.5,464.75,465,28
,2008-12-19 04:30,19,464.5,466.75,464,465,165
,2008-12-19 05:00,19,465.25,466,464.75,465.75,109
,2008-12-19 05:30,19,466.5,468.5,466.5,468.25,54
,2008-12-19 06:00,19,468.25,468.5,467,467,158
,2008-12-19 06:30,19,467.75,468,459.25,461.25,330
,2008-12-19 07:00,19,462.5,466,462.5,466,15
,2008-12-19 07:30,19,466.25,466.5,460.25,464.25,89
,2008-12-19 08:00,19,466.5,468.5,465,465.75,24
,2008-12-19 08:30,19,466.75,469.25,466,469.25,107
,2008-12-19 09:00,19,468.25,469,462.5,465.5,144
,2008-12-19 09:30,19,465.5,469.75,465.5,469.75,146
,2008-12-19 10:00,19,469,474,469,474,267
,2008-12-19 10:30,19,471,471,465.25,465.75,530
,2008-12-19 11:00,19,465.75,466.5,461.5,462.75,323
,2008-12-19 11:30,19,462.5,470.75,462.5,470.75,127
,2008-12-19 12:00,19,470.5,470.5,467,469,244
,2008-12-19 12:30,19,469.25,469.25,465.25,465.75,56
,2008-12-19 13:00,19,467,469,467,469,13
,2008-12-19 13:30,19,470.5,470.5,464.25,464.25,32
,2008-12-19 14:00,19,464,464,460.5,461.25,17
,2008-12-19 14:30,19,467.5,469.25,466.5,469.25,14
,2008-12-19 15:00,19,468.75,468.75,468.75,468.75,1
,2008-12-22 03:00,22,467.25,467.25,465.75,466,16
,2008-12-22 03:30,22,464.5,464.75,460.5,460.75,100
,2008-12-22 04:00,22,459.5,464.25,459.5,461.75,40
,2008-12-22 04:30,22,462,462,461.25,461.75,15
,2008-12-22 05:00,22,462.5,464,462.5,464,54
,2008-12-22 05:30,22,466,466.5,466,466.25,59
,2008-12-22 06:00,22,466,466,464,465.75,61
,2008-12-22 06:30,22,466.5,467.75,466.5,467.75,65
,2008-12-22 07:00,22,467.75,468.5,467.5,468.5,37
,2008-12-22 07:30,22,468.5,471.5,468.5,471.5,12
,2008-12-22 08:00,22,472,472.5,470.75,470.75,27
,2008-12-22 08:30,22,469.5,469.5,465.25,468.5,28
,2008-12-22 09:00,22,465,467.5,462,466.75,67
,2008-12-22 09:30,22,469,469.25,467.75,467.75,72
,2008-12-22 10:00,22,468.25,469.25,463.75,466.5,86
,2008-12-22 10:30,22,463,464.25,461.5,461.75,111
,2008-12-22 11:00,22,460.5,461,456.5,457.25,227
,2008-12-22 11:30,22,457,461,456,461,103
,2008-12-22 12:00,22,463.25,464.25,461,461,155
,2008-12-22 12:30,22,461,463.25,459.25,463.25,51
,2008-12-22 13:00,22,462.25,463,458.25,458.25,56
,2008-12-22 13:30,22,459.75,460.5,456,456,36
,2008-12-22 14:00,22,456.25,456.5,451,451.25,101
,2008-12-22 14:30,22,451.25,453,451.25,453,32
,2008-12-22 15:00,22,452,452.25,452,452.25,8
,2008-12-23 03:00,23,448.5,450.75,448.5,450.75,4
,2008-12-23 03:30,23,447.5,447.5,447,447,84
,2008-12-23 04:00,23,448.75,450.5,448.5,449,50
,2008-12-23 04:30,23,450.25,450.25,449,449.25,8
,2008-12-23 05:00,23,450.75,452.5,450.75,451.75,62
,2008-12-23 05:30,23,450,450,449,449,12
,2008-12-23 06:00,23,449.75,451,449.5,450.75,23
,2008-12-23 06:30,23,451.5,451.5,451.5,451.5,50
,2008-12-23 07:00,23,451,453.5,451,453.5,6
,2008-12-23 07:30,23,452.5,452.5,451.5,451.75,24
,2008-12-23 08:00,23,451.75,452,451,451.25,229
,2008-12-23 08:30,23,451.25,453.25,450.5,453.25,271
,2008-12-23 09:00,23,453,454,451.5,452.75,193
,2008-12-23 09:30,23,452.75,453.5,451.5,451.5,58
,2008-12-23 10:00,23,452.5,452.5,445,446,180
,2008-12-23 10:30,23,446.5,447.5,444.5,444.5,25
,2008-12-23 11:00,23,442.25,442.25,435,435.75,157
,2008-12-23 11:30,23,436,444.25,436,443.5,105
,2008-12-23 12:00,23,443.5,443.5,435.75,438,93
,2008-12-23 12:30,23,439.25,446,439,445,78
,2008-12-23 13:00,23,443.75,449.25,443.5,444.5,54
,2008-12-23 13:30,23,451.25,452.75,451.25,452,30
,2008-12-23 14:00,23,451.75,451.75,446.75,446.75,79
,2008-12-23 14:30,23,445.25,446.25,445.25,446.25,5
,2008-12-23 23:00,24,440.75,440.75,440.75,440.75,4
,2008-12-23 23:30,24,440.75,440.75,439.25,439.25,22
,2008-12-24 01:00,24,440.25,440.25,440.25,440.25,24
,2008-12-24 01:30,24,440.25,440.25,440.25,440.25,14
,2008-12-24 03:00,24,441.5,442.5,441.5,442.5,3
,2008-12-24 03:30,24,441.5,441.75,440,441.5,37
,2008-12-24 04:00,24,441.5,441.5,441,441.5,11
,2008-12-24 04:30,24,441.25,441.75,440.75,440.75,7
,2008-12-24 05:00,24,441.5,441.5,441.5,441.5,2
,2008-12-24 05:30,24,439,439.25,438.25,439.25,34
,2008-12-24 06:00,24,440.5,441,438.25,438.25,194
,2008-12-24 06:30,24,437.75,437.75,437.5,437.5,28
,2008-12-24 07:00,24,430.5,430.5,415.25,415.25,77
,2008-12-24 07:30,24,418.25,422.5,418.25,421.75,25
,2008-12-24 08:00,24,424.5,424.5,424.25,424.25,7
,2008-12-24 08:30,24,424.25,428.25,424.25,428,8
,2008-12-24 09:00,24,428.75,430.25,428.75,430.25,8
,2008-12-24 09:30,24,431,432.25,430.75,432.25,5
,2008-12-24 10:00,24,430.5,430.5,428.75,429.25,6
,2008-12-24 10:30,24,430.5,431.75,428.5,431.75,6
,2008-12-24 11:00,24,429,430,429,430,3
,2008-12-24 12:00,24,431.5,431.5,430.5,431,15
,2008-12-24 12:30,24,430.75,431,430.75,431,3
,2008-12-24 13:00,24,428.75,429.25,412.5,412.75,21
,2008-12-24 13:30,24,409,409,408.25,408.25,4
,2008-12-26 09:00,26,415.5,416.75,414.75,416.75,11
,2008-12-26 09:30,26,419,419,414.75,414.75,12
,2008-12-26 10:30,26,414,414.5,414,414.5,15
,2008-12-26 11:00,26,414.25,421.75,413.5,421.75,126
,2008-12-26 11:30,26,421.25,421.25,420,420.5,18
,2008-12-26 12:00,26,421,423,420.5,420.5,19
,2008-12-26 13:00,26,421.5,421.5,421.5,421.5,4
,2008-12-26 13:30,26,418.75,418.75,410.75,413.25,18
,2008-12-26 14:00,26,412,412,412,412,3
,2008-12-26 14:30,26,422.5,423,422.5,423,7
,2008-12-26 15:00,26,423,423.25,423,423.25,7
,2008-12-26 16:00,26,427.75,427.75,427.75,427.75,1
,2008-12-26 17:00,26,427.75,427.75,427.75,427.75,1
,2008-12-28 21:30,29,435,435,435,435,24
,2008-12-28 22:30,29,435,435,435,435,1
,2008-12-29 02:30,29,435,435,435,435,25
,2008-12-29 03:00,29,435.75,435.75,435.75,435.75,6
,2008-12-29 03:30,29,434.25,436,434.25,435.25,21
,2008-12-29 04:00,29,436,439.25,435.5,437.75,91
,2008-12-29 04:30,29,437.75,471.25,437.75,453.75,298
,2008-12-29 05:00,29,447.5,447.75,445.75,447.75,36
,2008-12-29 05:30,29,448.75,450.5,448.75,449.25,13
,2008-12-29 06:00,29,450.25,450.5,447.25,447.25,9
,2008-12-29 06:30,29,448.5,449,448.25,448.75,80
,2008-12-29 07:00,29,448.5,448.5,443.75,446,46
,2008-12-29 07:30,29,446.25,446.25,445,445,4
,2008-12-29 08:00,29,445,445.5,440.75,445.5,61
,2008-12-29 08:30,29,444.25,445.75,436.75,437.25,71
,2008-12-29 09:00,29,437.5,437.5,434.75,437,43
,2008-12-29 09:30,29,436.75,437.5,433.75,436,74
,2008-12-29 10:00,29,435.25,438.25,433.25,433.25,22
,2008-12-29 10:30,29,432.75,433.5,430.5,432.75,66
,2008-12-29 11:00,29,431,431,423,423.25,331
,2008-12-29 11:30,29,423.5,428.25,423.5,428.25,115
,2008-12-29 12:00,29,428,428.25,425.5,427.25,209
,2008-12-29 12:30,29,428,428,427,427.25,23
,2008-12-29 13:30,29,426.75,427.75,426.75,427.75,21
,2008-12-29 14:00,29,428,437,427.5,436.5,123
,2008-12-29 14:30,29,436.75,437,436.75,437,3
,2008-12-29 15:00,29,436.5,436.5,436.5,436.5,2
,2008-12-30 03:00,30,434.75,434.75,430.5,431.25,35
,2008-12-30 03:30,30,430.5,432.75,429.5,432.75,110
,2008-12-30 04:00,30,430.75,435.5,430.75,435.5,25
,2008-12-30 04:30,30,432.25,434,430.75,434,17
,2008-12-30 05:00,30,435.5,435.5,435,435,18
,2008-12-30 05:30,30,434.75,435.75,434.75,435.75,6
,2008-12-30 06:00,30,436,436.25,434.75,435,75
,2008-12-30 06:30,30,434.75,434.75,433.75,434,22
,2008-12-30 07:00,30,434,437.5,434,437.5,80
,2008-12-30 07:30,30,437.5,438,437.25,437.25,36
,2008-12-30 08:00,30,435.5,438.5,435.25,438.5,4
,2008-12-30 08:30,30,437.5,438,436.75,438,50
,2008-12-30 09:00,30,438.75,439,432.25,433.25,260
,2008-12-30 09:30,30,433.25,436.75,433.25,435.75,163
,2008-12-30 10:00,30,435.25,436.5,432.5,432.5,57
,2008-12-30 10:30,30,432.25,432.75,430,430,225
,2008-12-30 11:00,30,430,434,427.5,432.75,501
,2008-12-30 11:30,30,433.25,435,432,433.5,144
,2008-12-30 12:00,30,433.75,438.5,433.75,436.25,75
,2008-12-30 13:00,30,433.75,434.75,433.75,434.75,36
,2008-12-30 13:30,30,434,437.75,434,436.25,32
,2008-12-30 14:00,30,437,437.75,435.25,435.25,26
,2008-12-30 14:30,30,436.25,437,435.75,436.5,10
,2008-12-30 15:00,30,437,437.75,435.75,437.5,34
,2008-12-30 15:30,30,437.75,437.75,437.75,437.75,1
,2008-12-30 16:00,30,437.25,437.25,435.75,435.75,4
,2008-12-31 03:30,31,434.5,434.5,434.5,434.5,9
,2008-12-31 04:00,31,431.25,431.25,428.5,428.5,36
,2008-12-31 04:30,31,427.75,428,427,427.5,38
,2008-12-31 05:00,31,427.5,430.5,427,430.25,34
,2008-12-31 05:30,31,430,430,427.75,427.75,29
,2008-12-31 06:00,31,426.75,429.5,425.75,429.5,59
,2008-12-31 06:30,31,429.5,430,427.75,427.75,141
,2008-12-31 07:00,31,427.25,436,427.25,432.75,100
,2008-12-31 07:30,31,432.25,432.25,428,428,12
,2008-12-31 08:00,31,426,426,426,426,5
,2008-12-31 08:30,31,434,434,434,434,4
,2008-12-31 09:00,31,433,433,429.25,429.25,12
,2008-12-31 09:30,31,431.25,433.75,431.25,433.75,36
,2008-12-31 10:00,31,434,435,432.25,434.75,54
,2008-12-31 10:30,31,435.5,437.75,435,435,45
,2008-12-31 11:00,31,435,438,435,437.5,73
,2008-12-31 11:30,31,437.5,439.25,437.5,439.25,45
,2008-12-31 12:00,31,439,442.75,438.75,441.75,140
,2008-12-31 12:30,31,443.75,447,443.5,443.5,124
,2008-12-31 13:00,31,447.5,450,447.5,450,74
,2008-12-31 13:30,31,451.25,462,451.25,462,120
,2008-12-31 14:00,31,462.25,472,457.25,472,112
,2008-12-31 14:30,31,468,468,466,467,200
,2009-01-02 08:00,2,450.75,451,450.25,451,4
,2009-01-02 08:30,2,455,463.25,455,463.25,72
,2009-01-02 09:00,2,463.25,468.75,462,463.25,235
,2009-01-02 09:30,2,467.75,467.75,464.5,467.5,66
,2009-01-02 10:00,2,466.5,469,466.5,468.5,46
,2009-01-02 10:30,2,467.75,470.25,467.75,470.25,163
,2009-01-02 11:00,2,470,482,469.5,482,166
,2009-01-02 11:30,2,480.25,481.5,477.25,481.25,92
,2009-01-02 12:00,2,480.75,481,478,480,22
,2009-01-02 12:30,2,482,482.75,481.75,481.75,11
,2009-01-02 13:00,2,481.25,481.25,478.75,480.25,49
,2009-01-02 13:30,2,480,480,477.25,478,99
,2009-01-02 14:00,2,476,481,476,479.75,42
,2009-01-02 14:30,2,478.75,479.75,478.75,479.75,3
,2009-01-05 08:30,5,482,482.25,481.75,482,15
,2009-01-05 09:00,5,482.25,485.5,481.25,485.5,38
,2009-01-05 09:30,5,485.25,497.25,484.75,495.25,198
,2009-01-05 10:00,5,495.25,497.5,492.5,493,195
,2009-01-05 10:30,5,492,496.75,491.75,494.25,148
,2009-01-05 11:00,5,493,494.25,489,493.5,711
,2009-01-05 11:30,5,492.75,494.5,490.75,490.75,175
,2009-01-05 12:00,5,493.25,498.75,492,496.75,26
,2009-01-05 12:30,5,496,499.75,495.25,499.25,39
,2009-01-05 13:00,5,499.75,501.25,494.25,495.5,193
,2009-01-05 13:30,5,495.75,499.5,492.75,499.5,68
,2009-01-05 14:00,5,499.75,509.5,499.75,506.75,113
,2009-01-05 14:30,5,504.25,507,503.75,507,31
,2009-01-06 00:30,6,503,503,503,503,1
,2009-01-06 02:00,6,504.5,504.5,504.5,504.5,1
,2009-01-06 02:30,6,505.25,505.25,505.25,505.25,7
,2009-01-06 03:00,6,503.25,505.25,502.5,504.75,59
,2009-01-06 03:30,6,504.75,510,504.75,510,95
,2009-01-06 04:00,6,510.5,515.5,510,515,156
,2009-01-06 04:30,6,515.5,528.25,515.5,524.5,294
,2009-01-06 05:00,6,523.75,527,522.5,523,133
,2009-01-06 05:30,6,523.5,528.25,523.5,525.5,113
,2009-01-06 06:00,6,525.5,528.25,525.25,528,92
,2009-01-06 06:30,6,527.25,531.75,527.25,530.5,125
,2009-01-06 07:00,6,531,531.25,529.5,530,55
,2009-01-06 07:30,6,529.75,531.25,527,529.5,96
,2009-01-06 08:00,6,530,532.5,528.75,532.5,226
,2009-01-06 08:30,6,531.5,534.25,530,532,169
,2009-01-06 09:00,6,532.25,536,530.25,530.75,230
,2009-01-06 09:30,6,530.75,535.5,530.75,533.75,148
,2009-01-06 10:00,6,532.75,533.25,525.25,525.5,228
,2009-01-06 10:30,6,527.25,528.25,521,521.5,221
,2009-01-06 11:00,6,522.75,526,518.75,521.75,309
,2009-01-06 11:30,6,521.75,529.5,521.75,527,304
,2009-01-06 12:00,6,527,530,527,527,56
,2009-01-06 12:30,6,527.25,531,527,529.25,109
,2009-01-06 13:00,6,528,531.5,526.75,530.75,140
,2009-01-06 13:30,6,526.25,531.5,526.25,528.25,91
,2009-01-06 14:00,6,528.25,531,527.5,527.75,42
,2009-01-06 14:30,6,525,526,525,525.75,7
,2009-01-06 15:30,6,525,525,523.5,523.5,13
,2009-01-06 16:00,6,522.75,524.5,522.75,524.5,2
,2009-01-06 16:30,6,524.5,524.5,524.5,524.5,2
,2009-01-07 02:30,7,522.75,523.25,522.75,523.25,12
,2009-01-07 03:00,7,530.25,530.25,526.75,528,106
,2009-01-07 03:30,7,527,527,524.75,526,302
,2009-01-07 04:00,7,526,526.75,525.25,525.75,46
,2009-01-07 04:30,7,525.5,525.5,521.75,523,215
,2009-01-07 05:00,7,522.75,528.5,522.5,528,212
,2009-01-07 05:30,7,528.5,529,525.5,528.75,327
,2009-01-07 06:00,7,529.25,530,526.75,528.25,184
,2009-01-07 06:30,7,528.25,528.75,527,528.75,63
,2009-01-07 07:00,7,528.75,531,528.75,530.5,121
,2009-01-07 07:30,7,529.5,529.75,528,528.25,166
,2009-01-07 08:00,7,529,529,523,525.25,228
,2009-01-07 08:30,7,525.25,527,525,526.5,65
,2009-01-07 09:00,7,526,527.5,524,524.75,147
,2009-01-07 09:30,7,524.5,524.5,520.25,523.25,225
,2009-01-07 10:00,7,523.5,524.5,519.75,522.25,362
,2009-01-07 10:30,7,519.25,519.25,504.5,507.75,718
,2009-01-07 11:00,7,507.5,512,505.25,510,345
,2009-01-07 11:30,7,510,511.75,509.25,510,243
,2009-01-07 12:00,7,510.5,513.5,509.25,509.5,92
,2009-01-07 12:30,7,509.75,509.75,504.25,505,151
,2009-01-07 13:00,7,504.25,504.25,501,504.25,24
,2009-01-07 13:30,7,505.25,506.25,503.25,503.25,36
,2009-01-07 14:00,7,501.75,501.75,496,496,71
,2009-01-07 14:30,7,497,499,496.5,496.5,66
,2009-01-07 17:00,7,499.75,501.25,499.5,501.25,4
,2009-01-08 01:30,8,500,502.25,500,501.5,15
,2009-01-08 02:00,8,501.25,501.25,501.25,501.25,2
,2009-01-08 02:30,8,498.5,498.5,498.5,498.5,2
,2009-01-08 03:00,8,495,497.25,495,497.25,41
,2009-01-08 03:30,8,495.25,501,495,500.75,312
,2009-01-08 04:00,8,502,510,501.5,510,99
,2009-01-08 04:30,8,509.5,509.5,501.75,507.25,157
,2009-01-08 05:00,8,506.75,510,506,507,111
,2009-01-08 05:30,8,507.5,508,505.75,506.75,101
,2009-01-08 06:00,8,506.75,510,506.75,509.5,150
,2009-01-08 06:30,8,509.25,511,509,511,78
,2009-01-08 07:00,8,511,514.5,509.5,510.75,211
,2009-01-08 07:30,8,510,510.5,508.5,510.5,288
,2009-01-08 08:00,8,509.5,510,502,503.75,345
,2009-01-08 08:30,8,503.5,504.25,499.75,503,359
,2009-01-08 09:00,8,505.25,507,499.25,503.25,266
,2009-01-08 09:30,8,503.25,507.25,502.5,502.5,467
,2009-01-08 10:00,8,503.25,503.25,493.75,494,439
,2009-01-08 10:30,8,494,495.25,490.25,491.5,190
,2009-01-08 11:00,8,491.75,496,488,488.25,424
,2009-01-08 11:30,8,488.75,491,486.25,489.25,409
,2009-01-08 12:00,8,488.25,491.5,487.75,488.5,102
,2009-01-08 12:30,8,488.5,494,488,493.5,85
,2009-01-08 13:00,8,491,492.25,487.5,490.25,160
,2009-01-08 13:30,8,488,491,486.5,486.5,75
,2009-01-08 14:00,8,489.75,490.75,489.75,490.75,4
,2009-01-08 14:30,8,493,493,493,493,1
,2009-01-08 15:00,8,490.25,490.25,489.25,489.25,6
,2009-01-08 16:00,8,496,497.25,495,495,8
,2009-01-09 02:30,9,491,491.75,491,491.75,3
,2009-01-09 03:00,9,490.25,495,489.5,492.25,118
,2009-01-09 03:30,9,492.25,492.5,489.5,492.5,120
,2009-01-09 04:00,9,493.5,494,491.25,492,97
,2009-01-09 04:30,9,492,493,490.75,491,191
,2009-01-09 05:00,9,490,491,488.75,488.75,266
,2009-01-09 05:30,9,489,489,484.75,484.75,303
,2009-01-09 06:00,9,485,485.5,482.75,483.25,103
,2009-01-09 06:30,9,483.5,486.25,482,485.5,51
,2009-01-09 07:00,9,483.25,484,483,484,138
,2009-01-09 07:30,9,482.75,484.25,482.75,483.75,57
,2009-01-09 08:00,9,484.25,484.5,483.25,483.25,39
,2009-01-09 08:30,9,484.75,488,481.75,488,144
,2009-01-09 09:00,9,488,488.25,473.75,474.25,437
,2009-01-09 09:30,9,475.5,476.75,470,472.25,442
,2009-01-09 10:00,9,472,473.25,468,468.75,194
,2009-01-09 10:30,9,468.75,470.5,465.5,465.5,490
,2009-01-09 11:00,9,466.5,470.25,464.5,466,447
,2009-01-09 11:30,9,466.5,471,466.5,470.75,283
,2009-01-09 12:00,9,470.75,473.75,468.5,468.5,141
,2009-01-09 12:30,9,468.75,469.25,468.5,469.25,3
,2009-01-09 13:00,9,470.25,470.25,468.75,470.25,16
,2009-01-09 13:30,9,470.25,475.5,470,475.25,41
,2009-01-09 14:00,9,475.75,478.25,475,478.25,138
,2009-01-09 14:30,9,479,479,478,478,102
,2009-01-09 15:00,9,482,482,482,482,1
,2009-01-09 16:30,9,478,478,478,478,1
,2009-01-11 22:00,12,478.5,480,478.5,480,10
,2009-01-12 02:30,12,473.75,473.75,473,473,18
,2009-01-12 03:00,12,473,474.5,470.75,470.75,204
,2009-01-12 03:30,12,470.75,471,468.5,470,157
,2009-01-12 04:00,12,469.25,469.25,467,468.75,267
,2009-01-12 04:30,12,468.5,471,467.25,468.75,43
,2009-01-12 05:00,12,468.5,468.5,463,465.25,299
,2009-01-12 05:30,12,465.25,465.5,462.5,462.5,237
,2009-01-12 06:00,12,461.75,465,461.75,463.75,131
,2009-01-12 06:30,12,463.25,466.5,461,466.5,224
,2009-01-12 07:00,12,466,467,464.75,465.5,41
,2009-01-12 07:30,12,466,469,466,467.5,10
,2009-01-12 08:00,12,467.25,467.25,464.25,464.75,309
,2009-01-12 08:30,12,465,466,464,465,94
,2009-01-12 09:00,12,465.75,466.75,461.5,464.5,143
,2009-01-12 09:30,12,466,467.75,465.75,466.25,84
,2009-01-12 10:00,12,467,467,463,463.75,214
,2009-01-12 10:30,12,463.25,465.75,461,461,181
,2009-01-12 11:00,12,461,462.5,458.5,460.5,650
,2009-01-12 11:30,12,460.25,462,459.75,460.75,186
,2009-01-12 12:00,12,461,465,460.5,463.75,228
,2009-01-12 12:30,12,464.5,466.5,463.75,464.25,124
,2009-01-12 13:00,12,464.5,467.25,464,467.25,158
,2009-01-12 13:30,12,467.5,474,466,472.75,295
,2009-01-12 14:00,12,473,473,466.25,466.5,118
,2009-01-12 14:30,12,467.25,467.75,466.5,467.5,30
,2009-01-12 15:00,12,468.25,470.75,468.25,470.75,35
,2009-01-12 15:30,12,470.25,470.5,470.25,470.5,7
,2009-01-12 16:00,12,470.5,470.5,470.25,470.5,7
,2009-01-12 17:00,12,472.25,472.25,472.25,472.25,4
,2009-01-13 01:30,13,464,464,463.25,463.25,4
,2009-01-13 02:00,13,463.75,463.75,459.75,459.75,14
,2009-01-13 02:30,13,460,460,458.25,458.75,8
,2009-01-13 03:00,13,459.5,460,457.5,458,194
,2009-01-13 03:30,13,458.25,458.75,458,458.25,103
,2009-01-13 04:00,13,459,460.25,458.25,460.25,209
,2009-01-13 04:30,13,460,463,459.5,463,198
,2009-01-13 05:00,13,463,470.75,462.5,469.5,369
,2009-01-13 05:30,13,468.25,471,466.75,467.5,133
,2009-01-13 06:00,13,467.5,468.75,465,466,87
,2009-01-13 06:30,13,466,468.5,465.75,468.5,189
,2009-01-13 07:00,13,469,471.75,469,470,87
,2009-01-13 07:30,13,469,470.75,467.75,469.5,242
,2009-01-13 08:00,13,469.5,473.75,469,472,239
,2009-01-13 08:30,13,472.5,477.5,472.25,477,750
,2009-01-13 09:00,13,477.75,478.75,474.75,475,443
,2009-01-13 09:30,13,475,482.5,470.75,480.5,918
,2009-01-13 10:00,13,481.75,489,480.25,481,628
,2009-01-13 10:30,13,481.75,483.5,478.25,481.25,388
,2009-01-13 11:00,13,481.75,484.75,479.75,481.5,959
,2009-01-13 11:30,13,481.75,487,481.75,482.75,780
,2009-01-13 12:00,13,483,483,479,479,218
,2009-01-13 12:30,13,480,482.25,479.5,480.5,180
,2009-01-13 13:00,13,480.5,481,475.25,480.75,188
,2009-01-13 13:30,13,480,480.75,477.75,479,198
,2009-01-13 14:00,13,479.25,482.75,475.5,481,629
,2009-01-13 14:30,13,481.5,486,481.5,484.75,133
,2009-01-13 15:00,13,483.5,483.75,482.5,482.5,16
,2009-01-13 15:30,13,482.75,483,481.75,483,10
,2009-01-13 16:30,13,483.75,483.75,483.75,483.75,1
,2009-01-13 20:30,14,484.5,486.25,484.5,486.25,5
,2009-01-14 02:30,14,480.5,483.75,480.5,483,13
,2009-01-14 03:00,14,482.75,483,480,481.5,316
,2009-01-14 03:30,14,482.5,485.5,481,485.25,595
,2009-01-14 04:00,14,485.25,488.5,484.75,485,498
,2009-01-14 04:30,14,484.75,487.75,484.5,485.75,202
,2009-01-14 05:00,14,486.5,486.75,484.5,485.25,177
,2009-01-14 05:30,14,485.5,486.5,485.5,485.5,21
,2009-01-14 06:00,14,486,486,482.75,484.25,164
,2009-01-14 06:30,14,484,484.5,483.5,484,180
,2009-01-14 07:00,14,483.5,485.25,483.25,485.25,93
,2009-01-14 07:30,14,484.25,484.75,483,483.25,71
,2009-01-14 08:00,14,483,483.25,476.25,479.5,557
,2009-01-14 08:30,14,478.5,478.5,470.25,473.5,598
,2009-01-14 09:00,14,473.5,482.5,473.5,481.5,495
,2009-01-14 09:30,14,482,482,479,480.75,457
,2009-01-14 10:00,14,480.75,481.75,474,475,581
,2009-01-14 10:30,14,474,474.5,460.75,461.25,2921
,2009-01-14 11:00,14,461.25,462.75,457,462,2221
,2009-01-14 11:30,14,461.5,467,461.25,465,1047
,2009-01-14 12:00,14,465.5,466,463.5,466,352
,2009-01-14 12:30,14,466.25,466.25,462.25,464.5,233
,2009-01-14 13:00,14,464.25,464.5,462,462,185
,2009-01-14 13:30,14,461.75,463.25,461.25,461.75,230
,2009-01-14 14:00,14,461.25,473.5,461.25,469.25,605
,2009-01-14 14:30,14,469.25,471.75,469.25,471.75,25
,2009-01-14 15:00,14,471.5,471.5,470.25,470.25,5
,2009-01-14 15:30,14,470,470,470,470,16
,2009-01-14 16:00,14,470,470,469.5,469.5,11
,2009-01-14 16:30,14,470,470,470,470,1
,2009-01-14 22:00,15,468,468,468,468,10
,2009-01-15 02:00,15,466.75,466.75,466.75,466.75,1
,2009-01-15 02:30,15,465,465.75,464.5,464.5,25
,2009-01-15 03:00,15,466.75,467.75,463.5,464.25,350
,2009-01-15 03:30,15,464,468.25,463,467.25,428
,2009-01-15 04:00,15,467.75,472,466.5,471.25,285
,2009-01-15 04:30,15,471.5,474.75,471.25,473.25,345
,2009-01-15 05:00,15,474,478.75,473.5,473.5,362
,2009-01-15 05:30,15,473.25,483,473.25,483,368
,2009-01-15 06:00,15,483,486.5,481,485.75,673
,2009-01-15 06:30,15,486,487.5,483.75,485,364
,2009-01-15 07:00,15,484.75,485,480.25,481,321
,2009-01-15 07:30,15,481,482,479,480.5,309
,2009-01-15 08:00,15,480.75,481.5,479.25,479.5,216
,2009-01-15 08:30,15,479.25,481.5,478.75,478.75,135
,2009-01-15 09:00,15,479,479.25,470,473,1047
,2009-01-15 09:30,15,473.25,473.25,462,465.75,1093
,2009-01-15 10:00,15,465.75,465.75,461.5,462.25,504
,2009-01-15 10:30,15,462,464.25,460,462.75,812
,2009-01-15 11:00,15,462,464.5,460.25,462.75,1126
,2009-01-15 11:30,15,463,464.5,459.75,461,1074
,2009-01-15 12:00,15,461,462.5,455.75,456.5,1284
,2009-01-15 12:30,15,456.5,459,454.25,458,612
,2009-01-15 13:00,15,458.25,460,455,458.5,376
,2009-01-15 13:30,15,458.5,468.25,457.25,468.25,492
,2009-01-15 14:00,15,468.5,473.75,467,473.25,766
,2009-01-15 14:30,15,473.5,473.5,471.25,473.5,37
,2009-01-15 15:00,15,472.25,473.25,470.5,470.5,26
,2009-01-15 15:30,15,469.5,470.75,468.5,469.5,52
,2009-01-15 16:30,15,471.5,471.5,471.5,471.5,9
,2009-01-15 21:00,16,475,475,475,475,4
,2009-01-15 23:00,16,473.5,473.5,473.5,473.5,15
,2009-01-16 00:00,16,471.5,471.5,471.5,471.5,1
,2009-01-16 01:30,16,473.5,473.5,473.5,473.5,12
,2009-01-16 02:00,16,471.5,472,469,469,86
,2009-01-16 02:30,16,469.5,469.5,467,468.5,126
,2009-01-16 03:00,16,468.5,475,468,472.75,287
,2009-01-16 03:30,16,472.75,476.75,472,476.75,430
,2009-01-16 04:00,16,476.75,477,471.5,473,266
,2009-01-16 04:30,16,473.5,474.75,471,472.75,280
,2009-01-16 05:00,16,472.25,475.25,472,473.75,195
,2009-01-16 05:30,16,474.25,474.25,470.75,473.25,342
,2009-01-16 06:00,16,473.25,473.25,471,472.5,145
,2009-01-16 06:30,16,472.25,475.5,472.25,474,209
,2009-01-16 07:00,16,474.25,475,471,471.75,254
,2009-01-16 07:30,16,471.75,472.25,469,470.5,283
,2009-01-16 08:00,16,471.75,474.25,470.5,473.5,173
,2009-01-16 08:30,16,473.25,478,473.25,478,159
,2009-01-16 09:00,16,477.75,483.25,476.5,479.25,779
,2009-01-16 09:30,16,479.75,481.75,479.25,479.25,788
,2009-01-16 10:00,16,479.5,480.75,470.25,471,809
,2009-01-16 10:30,16,471.5,472.75,468.25,468.5,821
,2009-01-16 11:00,16,468.5,475.25,466.75,468.25,1672
,2009-01-16 11:30,16,467.75,469.25,464.75,466,555
,2009-01-16 12:00,16,466,467.5,462.25,462.25,239
,2009-01-16 12:30,16,462.5,465,460.25,464.5,350
,2009-01-16 13:00,16,464,464,459.5,460.5,364
,2009-01-16 13:30,16,460.5,465.75,460,465.5,551
,2009-01-16 14:00,16,465,469.5,459.5,464.25,1018
,2009-01-16 14:30,16,464,465.75,463.25,464.75,105
,2009-01-16 15:00,16,464.75,465,464.75,464.75,11
,2009-01-16 15:30,16,463.75,463.75,463.75,463.75,4
,2009-01-16 16:30,16,465.5,465.5,465.5,465.5,1
,2009-01-18 18:30,19,465.25,465.25,465.25,465.25,1
,2009-01-18 21:30,19,463.5,463.5,463.5,463.5,2
,2009-01-19 01:00,19,465,465.25,464.75,464.75,13
,2009-01-19 01:30,19,465.5,465.5,465.5,465.5,2
,2009-01-19 02:00,19,463,463.25,462.5,462.5,16
,2009-01-19 02:30,19,462.25,462.25,460,460.5,45
,2009-01-19 03:00,19,461.25,462,459.25,459.25,381
,2009-01-19 03:30,19,459.25,461.75,459,461,634
,2009-01-19 04:00,19,460.25,460.75,455.5,455.5,505
,2009-01-19 04:30,19,455.5,456.75,454.5,455,317
,2009-01-19 05:00,19,455,456.25,453,454,337
,2009-01-19 05:30,19,454,456,453.5,455,217
,2009-01-19 06:00,19,453.5,454.5,451.5,452,468
,2009-01-19 06:30,19,452.5,453,449,449.5,485
,2009-01-19 07:00,19,450,452.75,450,450.25,41
,2009-01-19 07:30,19,450.5,451.25,449.25,450.5,118
,2009-01-19 08:00,19,451,454.25,451,453,182
,2009-01-19 08:30,19,452.75,454.25,452.75,453.75,117
,2009-01-19 09:00,19,453.75,457,450.75,451,614
,2009-01-19 09:30,19,450.75,451,448.5,449.75,455
,2009-01-19 10:00,19,449.5,449.5,446.5,448,451
,2009-01-19 10:30,19,447.75,449.5,444.5,445.25,477
,2009-01-19 11:00,19,444.75,447,441.25,445.5,905
,2009-01-19 11:30,19,445,449,444.75,449,535
,2009-01-19 12:00,19,448.25,450.25,447,449.5,354
,2009-01-19 12:30,19,449.75,451.75,447.5,449.25,484
,2009-01-19 13:00,19,449,449.75,448.5,449.5,21
,2009-01-19 13:30,19,449.5,449.75,447.75,449.75,27
,2009-01-19 14:00,19,449.5,451.75,448,451.25,74
,2009-01-19 14:30,19,451.25,451.5,449,450.5,18
,2009-01-19 15:00,19,451.25,451.75,451,451.75,18
,2009-01-19 15:30,19,451.5,452,451.5,452,3
,2009-01-19 17:30,19,452.75,452.75,452.75,452.75,1
,2009-01-19 21:00,20,451.5,451.5,451.5,451.5,1
,2009-01-19 21:30,20,447,447,447,447,4
,2009-01-19 22:00,20,447,447,446,446.75,10
,2009-01-19 22:30,20,446.75,446.75,445.5,445.5,6
,2009-01-19 23:00,20,446.25,446.25,446.25,446.25,1
,2009-01-19 23:30,20,442.25,442.25,441.25,441.25,100
,2009-01-20 01:30,20,442.75,442.75,442.75,442.75,6
,2009-01-20 02:00,20,441.5,443.5,441.25,442,81
,2009-01-20 02:30,20,441.25,442.5,439.25,439.25,235
,2009-01-20 03:00,20,439.25,439.5,435.75,436.5,641
,2009-01-20 03:30,20,436.75,437.75,435.75,437,573
,2009-01-20 04:00,20,437.25,437.25,434.25,436.5,534
,2009-01-20 04:30,20,436.5,437.75,434.5,436,484
,2009-01-20 05:00,20,436,438,436,436.5,379
,2009-01-20 05:30,20,436,439,435.75,438.25,488
,2009-01-20 06:00,20,439,441,438.75,441,573
,2009-01-20 06:30,20,441,444.5,440,442.75,360
,2009-01-20 07:00,20,442.75,447.5,440.5,444.75,921
,2009-01-20 07:30,20,444.75,446,444.75,445.25,115
,2009-01-20 08:00,20,445.25,445.25,440.25,442,406
,2009-01-20 08:30,20,443.75,445.5,442.75,444,168
,2009-01-20 09:00,20,443.75,445,441.25,445,600
,2009-01-20 09:30,20,445,453,444.75,447.25,1249
,2009-01-20 10:00,20,447,454.25,446.75,452.5,1017
,2009-01-20 10:30,20,452.5,455.25,449.5,451.25,824
,2009-01-20 11:00,20,451.25,455,451,454,1091
,2009-01-20 11:30,20,454,457.25,454,454.5,914
,2009-01-20 12:00,20,454.5,457.5,452,452.25,619
,2009-01-20 12:30,20,453.25,454.5,448.75,451.25,427
,2009-01-20 13:00,20,450.75,451.75,443,444,989
,2009-01-20 13:30,20,443.5,445,439.5,439.75,623
,2009-01-20 14:00,20,439.5,445.5,437.5,439.25,697
,2009-01-20 14:30,20,439,442.25,439,441.5,79
,2009-01-20 15:00,20,441.5,442.5,441.5,442,24
,2009-01-20 15:30,20,441.75,442.25,441.75,442.25,4
,2009-01-20 16:00,20,444,444,444,444,1
,2009-01-20 20:30,21,443.75,443.75,443.5,443.5,2
,2009-01-20 21:00,21,443.5,443.5,443.5,443.5,1
,2009-01-21 02:00,21,439,439,433,434,43
,2009-01-21 02:30,21,433.5,438.75,433.5,438.25,51
,2009-01-21 03:00,21,437.75,437.75,434.5,435,464
,2009-01-21 03:30,21,435.25,437.25,433,436.5,676
,2009-01-21 04:00,21,436.5,438.5,435.75,438.5,212
,2009-01-21 04:30,21,438.75,443.25,437.75,440.25,419
,2009-01-21 05:00,21,440,440,437,437.75,497
,2009-01-21 05:30,21,437.75,438.5,435.25,436.25,644
,2009-01-21 06:00,21,436.25,437.75,434.75,437.75,494
,2009-01-21 06:30,21,437,437,435.25,436,70
,2009-01-21 07:00,21,436,438.25,436,437.5,293
,2009-01-21 07:30,21,437,438.25,436.25,437,162
,2009-01-21 08:00,21,437,438.25,434.75,436.25,400
,2009-01-21 08:30,21,436.5,437.5,433.75,433.75,276
,2009-01-21 09:00,21,433.5,434,430,433,1520
,2009-01-21 09:30,21,432.75,436,432,434.75,676
,2009-01-21 10:00,21,434.75,439.5,432.75,432.75,644
,2009-01-21 10:30,21,432.75,434.75,431,431.75,1339
,2009-01-21 11:00,21,431.5,436.75,431,435.5,827
,2009-01-21 11:30,21,435.5,435.75,432.25,432.5,844
,2009-01-21 12:00,21,432.75,436,432.25,433.5,650
,2009-01-21 12:30,21,433.5,436,432.5,435.25,166
,2009-01-21 13:00,21,435.25,439.5,435,437.75,514
,2009-01-21 13:30,21,437.75,439.75,435.25,436,515
,2009-01-21 14:00,21,437,440.25,434,439.75,714
,2009-01-21 14:30,21,439.5,440,438.75,440,69
,2009-01-21 15:00,21,440.5,441.5,440,440.5,77
,2009-01-21 15:30,21,441,441,439.25,439.25,3
,2009-01-21 16:00,21,441.5,441.5,441.5,441.5,5
,2009-01-21 16:30,21,441,441.5,441,441.5,5
,2009-01-21 20:00,22,438.5,438.5,438.5,438.5,4
,2009-01-21 23:00,22,441.5,441.5,441.5,441.5,5
,2009-01-21 23:30,22,441.5,442.5,441.5,442.5,77
,2009-01-22 00:00,22,442.5,442.5,442.5,442.5,89
,2009-01-22 02:00,22,440.25,440.25,438.5,439,7
,2009-01-22 02:30,22,438.5,439.5,438.5,438.5,41
,2009-01-22 03:00,22,438.75,441.75,437,438.5,551
,2009-01-22 03:30,22,438.5,445,438.25,442.5,881
,2009-01-22 04:00,22,442.75,446,442,444,702
,2009-01-22 04:30,22,443.75,446,443.5,445.25,621
,2009-01-22 05:00,22,445,448,444,444.25,654
,2009-01-22 05:30,22,444.75,445.5,442.25,444.25,257
,2009-01-22 06:00,22,445.5,446,443.25,443.5,56
,2009-01-22 06:30,22,443.5,443.75,440,440.75,385
,2009-01-22 07:00,22,440.5,442.75,440,440,357
,2009-01-22 07:30,22,440,442,438.5,440.75,317
,2009-01-22 08:00,22,440.75,441.25,437.5,437.75,289
,2009-01-22 08:30,22,437.5,440.75,436,436.75,372
,2009-01-22 09:00,22,436.5,437,429.75,430.75,1002
,2009-01-22 09:30,22,430.5,436.25,429.25,435.75,1158
,2009-01-22 10:00,22,435.75,437.5,434.75,436.75,686
,2009-01-22 10:30,22,436.75,436.75,430.25,430.25,932
,2009-01-22 11:00,22,432.75,432.75,423.25,426,3020
,2009-01-22 11:30,22,426,428,422,428,1960
,2009-01-22 12:00,22,428,428.75,422.75,423,892
,2009-01-22 12:30,22,423,424.25,418.75,423.5,948
,2009-01-22 13:00,22,423.25,426,421.25,422.5,460
,2009-01-22 13:30,22,421.75,427.25,420,427,446
,2009-01-22 14:00,22,427,430.75,424.5,430.25,826
,2009-01-22 14:30,22,430,431,426.75,427.75,279
,2009-01-22 15:00,22,428,429.25,426,428.75,132
,2009-01-22 15:30,22,428.25,428.75,425.5,425.5,69
,2009-01-22 16:00,22,425.5,429.5,425,429.5,86
,2009-01-22 16:30,22,430.75,430.75,430.75,430.75,4
,2009-01-22 20:00,23,431.5,431.5,431.5,431.5,2
,2009-01-22 20:30,23,431.5,433.5,431.5,433.5,5
,2009-01-22 21:30,23,428.5,428.5,428.5,428.5,1
,2009-01-22 22:00,23,429.25,429.25,429.25,429.25,4
,2009-01-22 23:00,23,430.5,431.5,430,431,114
,2009-01-22 23:30,23,432.25,433,431,431.5,50
,2009-01-23 00:00,23,431,431,431,431,10
,2009-01-23 00:30,23,431.5,431.5,431.5,431.5,38
,2009-01-23 01:00,23,430.5,430.5,430.5,430.5,6
,2009-01-23 01:30,23,431,431.5,430.75,431.5,21
,2009-01-23 02:00,23,431.25,431.25,429,430.75,36
,2009-01-23 02:30,23,428.5,428.5,425.5,427.5,91
,2009-01-23 03:00,23,426.75,427.75,423,424,639
,2009-01-23 03:30,23,424,426,421.75,424.25,298
,2009-01-23 04:00,23,424.5,428.25,424,424.5,339
,2009-01-23 04:30,23,424.25,429.25,423.75,427.25,410
,2009-01-23 05:00,23,427.25,433,427,430.5,534
,2009-01-23 05:30,23,430.5,432.5,430.5,431.5,333
,2009-01-23 06:00,23,432.25,434,430.5,432,413
,2009-01-23 06:30,23,432,432,430.5,431,161
,2009-01-23 07:00,23,431,433,430.25,432.5,199
,2009-01-23 07:30,23,433,436.75,433,433.75,438
,2009-01-23 08:00,23,434.5,435.5,428.75,428.75,272
,2009-01-23 08:30,23,429,431,426,430.25,518
,2009-01-23 09:00,23,430,432.5,424.75,424.75,1159
,2009-01-23 09:30,23,425,426.75,423,425.75,889
,2009-01-23 10:00,23,425.5,427,424,426.25,639
,2009-01-23 10:30,23,426.5,426.5,423.75,424.5,612
,2009-01-23 11:00,23,424.5,428.25,423.25,423.25,1467
,2009-01-23 11:30,23,423.25,429.25,423.25,429,901
,2009-01-23 12:00,23,428.75,437.75,428.5,436.75,1153
,2009-01-23 12:30,23,436.75,439.75,435.25,439.75,807
,2009-01-23 13:00,23,439.75,463.5,439.75,459,1830
,2009-01-23 13:30,23,459,460.5,454,456.5,752
,2009-01-23 14:00,23,456.75,462,456.25,458.5,565
,2009-01-23 14:30,23,458,459.25,455.5,455.5,148
,2009-01-23 15:00,23,456.5,456.5,456.5,456.5,1
,2009-01-23 17:00,23,454,454,454,454,10
,2009-01-25 20:00,26,454.75,454.75,454.75,454.75,3
,2009-01-26 00:00,26,453,453,453,453,3
,2009-01-26 00:30,26,452.25,452.25,452.25,452.25,1
,2009-01-26 01:00,26,451.5,451.5,450.5,450.5,18
,2009-01-26 01:30,26,451.25,451.75,451.25,451.75,18
,2009-01-26 02:00,26,453.5,453.5,451.5,453.5,16
,2009-01-26 02:30,26,453.5,453.5,451.25,451.5,11
,2009-01-26 03:00,26,451,454,447.5,448,173
,2009-01-26 03:30,26,449.25,456,449.25,451.75,360
,2009-01-26 04:00,26,452.5,460.75,452.5,460.5,728
,2009-01-26 04:30,26,460.25,460.25,457.75,459.5,465
,2009-01-26 05:00,26,459,462.25,458.25,461.5,414
,2009-01-26 05:30,26,461.5,464,461,463.5,445
,2009-01-26 06:00,26,463.5,464.25,462,463.75,470
,2009-01-26 06:30,26,463,463.25,458.25,459.25,378
,2009-01-26 07:00,26,459.25,459.75,453.75,455.5,470
,2009-01-26 07:30,26,456,458.75,454,457.25,311
,2009-01-26 08:00,26,457.75,461,451.75,452,433
,2009-01-26 08:30,26,452,459.5,452,453.5,649
,2009-01-26 09:00,26,453.5,454.75,448,452,1277
,2009-01-26 09:30,26,451.5,458.75,449.25,454.5,1325
,2009-01-26 10:00,26,456,466,455.75,463.75,2091
,2009-01-26 10:30,26,464.25,465.25,460.25,465,1189
,2009-01-26 11:00,26,465,468,462,462.75,2150
,2009-01-26 11:30,26,463,470.75,461.75,469,2269
,2009-01-26 12:00,26,469,470.75,462.25,462.5,782
,2009-01-26 12:30,26,462,462,456.5,456.75,1283
,2009-01-26 13:00,26,457.5,460.75,455.25,458,556
,2009-01-26 13:30,26,457.75,459.25,455,459,320
,2009-01-26 14:00,26,459.25,460.5,452.5,452.75,741
,2009-01-26 14:30,26,453,454.5,452,454.5,143
,2009-01-26 15:00,26,454.5,454.75,451.75,451.75,37
,2009-01-26 15:30,26,452.25,453,452.25,452.75,16
,2009-01-26 16:00,26,452.5,453,452.5,453,2
,2009-01-26 17:00,26,452.75,452.75,452.75,452.75,1
,2009-01-26 20:00,27,422.25,422.25,422.25,422.25,1
,2009-01-26 20:30,27,455,455,455,455,3
,2009-01-27 01:00,27,461.5,461.5,461.5,461.5,1
,2009-01-27 01:30,27,455.5,459.5,455.5,459.5,4
,2009-01-27 02:00,27,456.5,460.75,456.5,458,11
,2009-01-27 02:30,27,458.75,459.75,458.75,459,41
,2009-01-27 03:00,27,458.75,464.25,458.75,464.25,241
,2009-01-27 03:30,27,464.5,465.5,461.25,463.75,300
,2009-01-27 04:00,27,463.75,467.5,462.5,462.5,821
,2009-01-27 04:30,27,462.25,463.25,459.25,459.25,608
,2009-01-27 05:00,27,458.75,459.75,456.25,457.75,395
,2009-01-27 05:30,27,458,459,455,457.5,349
,2009-01-27 06:00,27,458,463.25,457.25,462,282
,2009-01-27 06:30,27,462,462.25,459.5,460.25,245
,2009-01-27 07:00,27,460.5,460.5,443.5,448.75,1160
,2009-01-27 07:30,27,448.25,449.5,445.25,449.25,507
,2009-01-27 08:00,27,449.5,450,445.75,447,478
,2009-01-27 08:30,27,446.75,452.75,446.25,452.5,577
,2009-01-27 09:00,27,452.25,455,442,445.25,1431
,2009-01-27 09:30,27,445,446,437.25,439.5,1368
,2009-01-27 10:00,27,439,440.75,437,440.75,1128
,2009-01-27 10:30,27,440.75,443,439.25,441.5,797
,2009-01-27 11:00,27,441.5,442.5,435.25,436,1630
,2009-01-27 11:30,27,436,440.25,435.5,439.25,1032
,2009-01-27 12:00,27,439.25,442.75,438.25,442.75,656
,2009-01-27 12:30,27,443,443.25,438,441,536
,2009-01-27 13:00,27,440.75,443,438.5,438.75,444
,2009-01-27 13:30,27,438,443,437.75,438.5,315
,2009-01-27 14:00,27,438.5,439.5,434.75,435.75,638
,2009-01-27 14:30,27,436,438.75,436,438,126
,2009-01-27 15:00,27,437.25,437.5,435.75,437,90
,2009-01-27 15:30,27,437.5,438.25,437,437,9
,2009-01-27 16:00,27,439.25,439.5,437,439.5,13
,2009-01-27 16:30,27,439.5,439.5,439.5,439.5,3
,2009-01-27 17:00,27,439,439.25,439,439.25,9
,2009-01-27 20:00,28,434.75,436,434.75,436,12
,2009-01-27 22:30,28,437,437,436,436,4
,2009-01-28 02:00,28,437.75,438.25,436,436,25
,2009-01-28 02:30,28,436.25,438.5,436.25,438.5,84
,2009-01-28 03:00,28,438,441.25,436,437.75,874
,2009-01-28 03:30,28,437.75,439.75,436.75,437.25,605
,2009-01-28 04:00,28,437.5,439.5,436.25,439.25,968
,2009-01-28 04:30,28,439.25,442.75,436.75,441.5,881
,2009-01-28 05:00,28,442,444.5,440.75,441,540
,2009-01-28 05:30,28,440.75,441.25,438.25,439.75,535
,2009-01-28 06:00,28,439.25,440.75,438.5,439.75,166
,2009-01-28 06:30,28,440.75,442,438.5,439.75,538
,2009-01-28 07:00,28,440,441.5,438.75,440.25,254
,2009-01-28 07:30,28,440.25,441,439.25,440,365
,2009-01-28 08:00,28,440.25,441.5,438.75,440,552
,2009-01-28 08:30,28,440,445.25,438.25,445.25,839
,2009-01-28 09:00,28,445.5,445.75,439.25,442.5,1252
,2009-01-28 09:30,28,442.25,444.25,440.5,442.25,819
,2009-01-28 10:00,28,442.25,442.75,439.75,441.5,425
,2009-01-28 10:30,28,441,448.25,437.25,445.75,2448
,2009-01-28 11:00,28,446,446.5,441.5,444.25,2442
,2009-01-28 11:30,28,443.75,444.5,441,442.5,1267
,2009-01-28 12:00,28,442.5,453.25,442.5,451.25,2659
,2009-01-28 12:30,28,451.25,454.5,447.75,451.25,1539
,2009-01-28 13:00,28,451.25,451.5,446,449.5,712
,2009-01-28 13:30,28,449.25,458.75,448.5,455.75,1069
,2009-01-28 14:00,28,456,459,447.75,448,1082
,2009-01-28 14:30,28,448,450.75,447.75,448.25,215
,2009-01-28 15:00,28,449,449,447.75,448.25,25
,2009-01-28 15:30,28,448.25,449.75,448.25,449.75,7
,2009-01-28 17:00,28,450.5,450.5,447.5,447.5,7
,2009-01-28 22:30,29,448,448,447.5,447.5,2
,2009-01-28 23:00,29,444.5,444.5,444.5,444.5,1
,2009-01-28 23:30,29,445.5,445.5,445.5,445.5,1
,2009-01-29 01:30,29,442.5,442.75,442.25,442.25,18
,2009-01-29 02:00,29,444.25,446,444.25,446,47
,2009-01-29 02:30,29,445.75,446.5,443.75,445,71
,2009-01-29 03:00,29,446,448.75,445.25,447,598
,2009-01-29 03:30,29,446.75,448.5,445,445.25,533
,2009-01-29 04:00,29,445.5,448.75,445.25,448.25,506
,2009-01-29 04:30,29,448.25,452.25,446.75,451.5,924
,2009-01-29 05:00,29,451.5,452.75,446.25,446.25,590
,2009-01-29 05:30,29,447,447.75,442.25,442.75,318
,2009-01-29 06:00,29,443.5,444.75,441.75,443.75,628
,2009-01-29 06:30,29,443.5,444.75,442.75,444,516
,2009-01-29 07:00,29,444,446.5,443,446,254
,2009-01-29 07:30,29,446.5,448.25,445.75,446.5,146
,2009-01-29 08:00,29,445.5,448.5,445.5,447.25,230
,2009-01-29 08:30,29,446.25,446.5,440.5,441.75,867
,2009-01-29 09:00,29,441.75,443,438.75,442.75,1598
,2009-01-29 09:30,29,443,447.25,441.75,444.75,945
,2009-01-29 10:00,29,444.75,446,442.25,445.5,578
,2009-01-29 10:30,29,445.5,448.5,443.75,445.5,962
,2009-01-29 11:00,29,445.25,451.25,443,447.25,2177
,2009-01-29 11:30,29,447,453.25,446.5,451.75,1492
,2009-01-29 12:00,29,452,458,451,455.5,1889
,2009-01-29 12:30,29,455.25,456.75,452,452.5,802
,2009-01-29 13:00,29,452.75,452.75,446.5,448.5,830
,2009-01-29 13:30,29,448.75,454.75,448,452.25,630
,2009-01-29 14:00,29,452,454,446.5,450,692
,2009-01-29 14:30,29,451,451.25,449.75,451,22
,2009-01-29 15:00,29,451.5,451.5,450.75,450.75,2
,2009-01-29 15:30,29,451,451,451,451,3
,2009-01-29 22:30,30,450.25,450.25,450.25,450.25,4
,2009-01-30 02:00,30,450.25,450.5,449.5,450.5,26
,2009-01-30 02:30,30,450.5,450.75,449.75,450,23
,2009-01-30 03:00,30,449.75,454.75,449.75,452,710
,2009-01-30 03:30,30,451.75,453.5,449.75,452.5,439
,2009-01-30 04:00,30,452.5,453.5,451.5,452,403
,2009-01-30 04:30,30,451.75,452.75,449.25,450,691
,2009-01-30 05:00,30,449.75,450.25,446.5,447.5,570
,2009-01-30 05:30,30,447.75,454.25,447.25,454,726
,2009-01-30 06:00,30,453.75,457,453.75,455.75,446
,2009-01-30 06:30,30,455.75,458.5,455.75,457,604
,2009-01-30 07:00,30,457.25,459.25,453.25,453.5,513
,2009-01-30 07:30,30,453.75,454.25,451.5,453.75,225
,2009-01-30 08:00,30,453.75,456.5,452.5,456.5,429
,2009-01-30 08:30,30,456.75,466.75,456.5,465,1651
,2009-01-30 09:00,30,465,468.5,462.5,463.5,1706
,2009-01-30 09:30,30,464,464.5,460.75,463.75,770
,2009-01-30 10:00,30,463.5,464.25,454.5,455.25,1361
,2009-01-30 10:30,30,454.75,459.5,454,455,1312
,2009-01-30 11:00,30,455,458.75,453.5,454,2238
,2009-01-30 11:30,30,453.75,458.5,453.75,456.5,1221
,2009-01-30 12:00,30,456.75,457.5,454.5,456.5,627
,2009-01-30 12:30,30,456.5,461.75,456,460.5,781
,2009-01-30 13:00,30,461.25,462,456.75,457.75,300
,2009-01-30 13:30,30,458,458,453.25,455,535
,2009-01-30 14:00,30,455,456.5,452.75,454.25,499
,2009-01-30 14:30,30,454.25,455.25,452.75,454.75,190
,2009-01-30 15:00,30,454.75,454.75,454.25,454.5,10
,2009-01-30 15:30,30,453.75,455,452.75,452.75,23
,2009-01-30 16:00,30,454.75,456.25,453.75,456.25,6
,2009-01-30 16:30,30,455.75,455.75,455.75,455.75,2
,2009-02-01 18:00,2,453,453,453,453,1
,2009-02-01 20:30,2,456,456,456,456,1
,2009-02-02 00:30,2,455,455,455,455,1
,2009-02-02 01:30,2,457,457,452,452,45
,2009-02-02 02:00,2,452,454,451.5,452.25,37
,2009-02-02 02:30,2,452.5,454,451.75,453,34
,2009-02-02 03:00,2,453,455,451.25,452,970
,2009-02-02 03:30,2,451.75,452,448.5,448.75,914
,2009-02-02 04:00,2,449,450,448.25,449.25,916
,2009-02-02 04:30,2,449.5,450,445.75,445.75,602
,2009-02-02 05:00,2,446,446,439,441,1435
,2009-02-02 05:30,2,441,442,440.5,441.25,601
,2009-02-02 06:00,2,441,441.75,439.25,441.25,421
,2009-02-02 06:30,2,440.5,445,438.75,441.75,578
,2009-02-02 07:00,2,441.5,442.5,438.75,442,380
,2009-02-02 07:30,2,442.25,445.25,442,444.5,357
,2009-02-02 08:00,2,444.25,446.75,443.75,445.5,342
,2009-02-02 08:30,2,445.25,447.25,445,446.5,570
,2009-02-02 09:00,2,446.75,447,430.25,434.25,4238
,2009-02-02 09:30,2,434.5,436,434,435,671
,2009-02-02 10:00,2,435,437.75,434.25,436.75,847
,2009-02-02 10:30,2,436.5,437.5,433,433,664
,2009-02-02 11:00,2,432.75,435,429.5,434.25,2400
,2009-02-02 11:30,2,434,436,433,434.25,1127
,2009-02-02 12:00,2,434.5,437.25,433,437,428
,2009-02-02 12:30,2,437.75,438,433.75,434,430
,2009-02-02 13:00,2,434.25,434.75,431.5,432.25,339
,2009-02-02 13:30,2,432,437,431.75,433,442
,2009-02-02 14:00,2,433.25,434,427.25,428,891
,2009-02-02 14:30,2,428,429.75,427.25,429.75,62
,2009-02-02 15:00,2,429.5,431,429.5,430.75,62
,2009-02-02 15:30,2,431,432.25,430.5,432,65
,2009-02-02 16:00,2,431.75,431.75,431.75,431.75,2
,2009-02-02 16:30,2,431.25,432,431.25,432,2
,2009-02-02 17:00,2,432,432,432,432,1
,2009-02-02 17:30,2,434.5,434.5,434.5,434.5,2
,2009-02-03 01:30,3,430.75,430.75,430.75,430.75,1
,2009-02-03 02:00,3,431.75,431.75,429.5,430.25,45
,2009-02-03 02:30,3,430.25,432.25,430.25,432,101
,2009-02-03 03:00,3,431.25,431.25,425,425,1159
,2009-02-03 03:30,3,425,428,424.25,427.25,624
,2009-02-03 04:00,3,427.25,427.75,425.75,426.25,644
,2009-02-03 04:30,3,426.25,430.75,426.25,429.5,827
,2009-02-03 05:00,3,429.5,433,429.25,431.5,731
,2009-02-03 05:30,3,431.75,432,428.25,428.5,529
,2009-02-03 06:00,3,428.25,431.75,428,429.5,594
,2009-02-03 06:30,3,429,429.75,428.25,428.75,256
,2009-02-03 07:00,3,429,431.75,428.75,431,219
,2009-02-03 07:30,3,431,431.5,429.5,430.25,125
,2009-02-03 08:00,3,430.25,430.75,426.5,429,535
,2009-02-03 08:30,3,429,431.5,428.75,431,367
,2009-02-03 09:00,3,431,432.5,425.5,427,811
,2009-02-03 09:30,3,427,431.25,426.25,426.75,942
,2009-02-03 10:00,3,426.75,428,426,426.5,722
,2009-02-03 10:30,3,426.25,426.5,423.75,424.75,831
,2009-02-03 11:00,3,424.75,429.25,424.5,426.75,2388
,2009-02-03 11:30,3,426.75,428.75,426.25,427.25,1338
,2009-02-03 12:00,3,427.5,429,426.5,428.75,550
,2009-02-03 12:30,3,428.75,429,426.25,426.5,667
,2009-02-03 13:00,3,426.75,427,424.25,424.25,433
,2009-02-03 13:30,3,424.25,426.25,423,423.25,612
,2009-02-03 14:00,3,423.5,425.5,421.25,423.75,976
,2009-02-03 14:30,3,424,424.25,423,424,95
,2009-02-03 15:00,3,424,425,424,425,18
,2009-02-03 15:30,3,424.25,424.5,424.25,424.5,10
,2009-02-03 16:00,3,424,424,423.5,423.5,2
,2009-02-03 16:30,3,423.5,423.75,422.5,423,20
,2009-02-03 17:30,3,424.5,425.75,424.5,425.75,3
,2009-02-03 20:30,4,422.75,422.75,422.75,422.75,20
,2009-02-03 21:00,4,422.5,422.75,420,422.75,58
,2009-02-03 22:00,4,423,423,423,423,4
,2009-02-03 22:30,4,423,423,422.25,422.25,8
,2009-02-04 00:30,4,422.25,422.25,421.75,421.75,5
,2009-02-04 01:30,4,424,424,422,422.25,21
,2009-02-04 02:00,4,422,424,422,423.25,10
,2009-02-04 02:30,4,423.75,423.75,421.75,421.75,148
,2009-02-04 03:00,4,422,422.5,415.75,416.25,1675
,2009-02-04 03:30,4,416.25,420.75,415.5,419.75,683
,2009-02-04 04:00,4,419.75,422.25,419.25,421.25,772
,2009-02-04 04:30,4,421.5,422.25,421.5,422,393
,2009-02-04 05:00,4,421.75,428.25,421.75,427.75,1065
,2009-02-04 05:30,4,428,430,426.5,428.25,972
,2009-02-04 06:00,4,428.5,429.5,427.25,428.25,903
,2009-02-04 06:30,4,428.25,429,427.5,428.25,285
,2009-02-04 07:00,4,428.25,428.25,425.25,425.5,299
,2009-02-04 07:30,4,425.5,429.25,425,427.5,514
,2009-02-04 08:00,4,427.5,428.5,425,425,348
,2009-02-04 08:30,4,424.75,426.25,424.75,425.25,424
,2009-02-04 09:00,4,425.5,428.5,425.25,428.5,599
,2009-02-04 09:30,4,428.25,428.75,426,426.25,416
,2009-02-04 10:00,4,426.5,428.75,423,423,643
,2009-02-04 10:30,4,422.75,431,422,427.75,2381
,2009-02-04 11:00,4,427.5,432.5,426.5,428.75,2421
,2009-02-04 11:30,4,428.5,429,426,426.25,1078
,2009-02-04 12:00,4,426.5,427.5,426,426,248
,2009-02-04 12:30,4,426.25,428.5,426,428,170
,2009-02-04 13:00,4,428,428.75,426.25,427.25,292
,2009-02-04 13:30,4,427,428,422.75,423.5,608
,2009-02-04 14:00,4,423.25,426,421.5,423.5,868
,2009-02-04 14:30,4,423.75,425.75,423.5,424.75,62
,2009-02-04 15:00,4,424.75,426,424.75,425.25,12
,2009-02-04 15:30,4,425.75,425.75,424.25,424.25,13
,2009-02-04 16:00,4,423,423,423,423,1
,2009-02-04 20:00,5,422.5,422.5,422.5,422.5,9
,2009-02-04 20:30,5,422.5,422.5,421.5,421.5,34
,2009-02-04 21:00,5,421.5,421.75,421.5,421.75,4
,2009-02-04 23:30,5,425,425,425,425,6
,2009-02-05 02:00,5,423.75,425,422.75,425,10
,2009-02-05 02:30,5,423.75,424.75,421.75,424,170
,2009-02-05 03:00,5,424.75,426,420.5,420.75,990
,2009-02-05 03:30,5,420.75,424.5,420.5,423.5,834
,2009-02-05 04:00,5,423.25,425.5,422.75,423.25,608
,2009-02-05 04:30,5,423.25,423.5,420.75,422,810
,2009-02-05 05:00,5,422,425.25,421.5,425,606
,2009-02-05 05:30,5,424.75,428,424.75,426,894
,2009-02-05 06:00,5,425.75,428,425.25,427,332
,2009-02-05 06:30,5,426.75,427.75,426.5,427.5,155
,2009-02-05 07:00,5,427.25,427.5,425.75,426,245
,2009-02-05 07:30,5,425.75,425.75,423.75,424.5,101
,2009-02-05 08:00,5,424.5,425.75,424,424.5,317
,2009-02-05 08:30,5,424.5,425.75,422,424.25,1004
,2009-02-05 09:00,5,423.75,427.75,423.5,426.5,804
,2009-02-05 09:30,5,426.25,427.75,423.25,423.75,1195
,2009-02-05 10:00,5,423.75,425,421.25,423.5,876
,2009-02-05 10:30,5,423.75,427,423.75,426,719
,2009-02-05 11:00,5,426,427,422.75,424.25,2334
,2009-02-05 11:30,5,424.5,428.25,424,428.25,1462
,2009-02-05 12:00,5,428.25,430.5,428,430,874
,2009-02-05 12:30,5,430.25,435,430,434.5,1269
,2009-02-05 13:00,5,435.5,437.5,434,434.25,1049
,2009-02-05 13:30,5,434.25,435,430,432.25,666
,2009-02-05 14:00,5,432,436.5,430.75,435.5,777
,2009-02-05 14:30,5,434.75,436,434.75,436,70
,2009-02-05 15:00,5,435.75,435.75,434.75,435.5,36
,2009-02-05 15:30,5,434.25,434.25,434.25,434.25,1
,2009-02-05 16:00,5,435.25,435.25,434.25,435,3
,2009-02-05 17:30,5,435,435,435,435,5
,2009-02-05 20:30,6,434.25,434.25,434.25,434.25,4
,2009-02-05 22:00,6,434.25,434.25,434,434,17
,2009-02-05 22:30,6,434,434,434,434,3
,2009-02-06 00:30,6,434.75,434.75,434.75,434.75,7
,2009-02-06 02:00,6,436.25,436.25,432,432,59
,2009-02-06 02:30,6,433,433.75,432,432,135
,2009-02-06 03:00,6,432.25,433.25,429,431.5,1312
,2009-02-06 03:30,6,431.5,431.75,429,430.25,1024
,2009-02-06 04:00,6,430.5,431.5,429.75,431,639
,2009-02-06 04:30,6,431,432.25,430.25,430.5,641
,2009-02-06 05:00,6,430.5,431,428.5,430.5,669
,2009-02-06 05:30,6,430.25,430.75,428.75,428.75,614
,2009-02-06 06:00,6,428.75,430,428.5,429.25,345
,2009-02-06 06:30,6,429,430.75,428.75,429.75,458
,2009-02-06 07:00,6,429.5,430.5,428.5,428.75,272
,2009-02-06 07:30,6,428.75,429,427.25,427.5,408
,2009-02-06 08:00,6,427.5,429,426.75,429,393
,2009-02-06 08:30,6,428.25,428.5,426,426.75,542
,2009-02-06 09:00,6,426.75,428,416,417.75,2900
,2009-02-06 09:30,6,418,425.25,417.5,423.5,1507
,2009-02-06 10:00,6,424,426,423,424.75,878
,2009-02-06 10:30,6,424.75,424.75,421.25,421.25,951
,2009-02-06 11:00,6,421.5,423.5,419.25,419.75,2833
,2009-02-06 11:30,6,419.75,422.5,419.75,422,907
,2009-02-06 12:00,6,422,424.75,422,423.5,762
,2009-02-06 12:30,6,423.5,425.25,422.5,423.5,380
,2009-02-06 13:00,6,423,431.5,422,430.75,898
,2009-02-06 13:30,6,431.25,439.25,431.25,438.25,1964
,2009-02-06 14:00,6,438.25,438.25,429.5,430.75,856
,2009-02-06 14:30,6,430.75,432.75,429.75,429.75,69
,2009-02-06 15:00,6,430.5,430.5,430.5,430.5,1
,2009-02-06 15:30,6,429.75,430.75,429,430.75,12
,2009-02-06 16:00,6,432,432.25,431.75,432.25,5
,2009-02-06 16:30,6,431.75,431.75,431.75,431.75,15
,2009-02-08 20:00,9,431.75,431.75,431.75,431.75,1
,2009-02-08 21:00,9,430.25,430.25,430,430,5
,2009-02-08 21:30,9,429.25,431,429.25,431,5
,2009-02-08 22:30,9,432,432,432,432,3
,2009-02-09 01:00,9,430.5,430.5,430.5,430.5,2
,2009-02-09 02:00,9,428.75,431,427.5,429.75,43
,2009-02-09 02:30,9,428.25,429.5,426.75,427.25,91
,2009-02-09 03:00,9,427,428,423.5,425,1138
,2009-02-09 03:30,9,425,425.5,423.75,424.5,920
,2009-02-09 04:00,9,424.5,427.5,424,426.75,899
,2009-02-09 04:30,9,426.5,431,426.5,430.25,823
,2009-02-09 05:00,9,430.5,433,430.5,432.25,635
,2009-02-09 05:30,9,432.25,433,429,430.75,778
,2009-02-09 06:00,9,431,431.5,430,430.75,223
,2009-02-09 06:30,9,430.75,431.75,430.25,430.75,295
,2009-02-09 07:00,9,430.75,436.5,430.5,433.75,809
,2009-02-09 07:30,9,433.5,434.75,432.5,434.25,594
,2009-02-09 08:00,9,434,435.25,432.75,433.75,638
,2009-02-09 08:30,9,433.75,435.75,433,435,801
,2009-02-09 09:00,9,434.75,441,433,440.75,1823
,2009-02-09 09:30,9,440.5,452,439.5,450,3969
,2009-02-09 10:00,9,450.25,450.75,444.75,446.25,2018
,2009-02-09 10:30,9,446.5,448,445.5,447.25,1493
,2009-02-09 11:00,9,447.25,447.5,441.5,443.5,2814
,2009-02-09 11:30,9,443.5,446.75,443.25,443.5,1127
,2009-02-09 12:00,9,443.25,443.25,436.5,436.5,1230
,2009-02-09 12:30,9,436.25,436.75,432,434.25,1273
,2009-02-09 13:00,9,434.25,436.75,433.5,435,679
,2009-02-09 13:30,9,435,435.25,433.25,434,224
,2009-02-09 14:00,9,434,435.75,430.5,431,613
,2009-02-09 14:30,9,431,432.25,430.75,432.25,103
,2009-02-09 15:00,9,432.25,433.5,431.5,433.5,96
,2009-02-09 15:30,9,433.5,434,433,434,25
,2009-02-09 16:00,9,434,434,432,432.75,24
,2009-02-09 16:30,9,433,433,433,433,1
,2009-02-09 17:00,9,433,434,433,434,2
,2009-02-09 21:00,10,433,433,433,433,10
,2009-02-09 21:30,10,430.25,430.25,430.25,430.25,34
,2009-02-10 00:30,10,434,434,434,434,4
,2009-02-10 02:00,10,431.5,431.75,430.75,431.25,19
,2009-02-10 02:30,10,432.75,433.25,431.5,432.5,45
,2009-02-10 03:00,10,432.25,433,428.5,428.75,1734
,2009-02-10 03:30,10,429,431.25,428.75,430.25,929
,2009-02-10 04:00,10,429.75,430.5,425.75,428.25,1440
,2009-02-10 04:30,10,428,428.25,425.75,427.25,866
,2009-02-10 05:00,10,427,432.5,427,432.25,945
,2009-02-10 05:30,10,432.5,435.25,431.75,434,1194
,2009-02-10 06:00,10,434.5,435,433.75,434,524
,2009-02-10 06:30,10,434,439.25,434,438.75,630
,2009-02-10 07:00,10,438.75,440.5,438.75,439.5,672
,2009-02-10 07:30,10,439.5,443.5,439.5,441.75,788
,2009-02-10 08:00,10,441.75,444.25,439.5,441,1254
,2009-02-10 08:30,10,440.75,443.75,437,440,1288
,2009-02-10 09:00,10,439.75,447.25,437.25,445.5,1693
,2009-02-10 09:30,10,445.75,446.25,443,443.5,712
,2009-02-10 10:00,10,443,445,437.5,439.5,1545
,2009-02-10 10:30,10,439.25,440,432.75,434,1906
,2009-02-10 11:00,10,434,436,430.5,434.25,1738
,2009-02-10 11:30,10,434,434.25,427,430.75,1698
,2009-02-10 12:00,10,431,431.75,427.5,428.25,797
,2009-02-10 12:30,10,428,432.25,426.75,431.5,826
,2009-02-10 13:00,10,431,431.75,428,429,310
,2009-02-10 13:30,10,428.5,431.5,428.5,429.75,213
,2009-02-10 14:00,10,429,429.5,416,417.75,2169
,2009-02-10 14:30,10,417.75,420.25,417.75,419.75,68
,2009-02-10 15:00,10,420,421.5,420,421.25,78
,2009-02-10 15:30,10,420.25,420.25,419,419,14
,2009-02-10 16:00,10,420.25,420.25,420.25,420.25,6
,2009-02-10 16:30,10,420.25,420.75,420,420.75,8
,2009-02-10 17:30,10,422,422,422,422,10
,2009-02-11 01:30,11,422,422,422,422,6
,2009-02-11 02:00,11,421.25,421.25,420.25,420.75,99
,2009-02-11 02:30,11,420.75,423,420.75,422,139
,2009-02-11 03:00,11,422,422.25,418.25,420.75,1303
,2009-02-11 03:30,11,420.75,422.25,419.25,420.75,1005
,2009-02-11 04:00,11,420.25,421,418,418,900
,2009-02-11 04:30,11,418.25,421,416.5,420.75,1185
,2009-02-11 05:00,11,420.75,421.25,417.25,418.75,669
,2009-02-11 05:30,11,419,420.5,418.25,419.5,579
,2009-02-11 06:00,11,419.5,420.25,417.75,418.5,592
,2009-02-11 06:30,11,418.75,421,418.5,420,438
,2009-02-11 07:00,11,419.75,419.75,418.25,418.75,286
,2009-02-11 07:30,11,418.5,420,418,419.25,328
,2009-02-11 08:00,11,419.25,421.25,419,420.75,316
,2009-02-11 08:30,11,420.75,423.5,420.5,422.75,689
,2009-02-11 09:00,11,422.5,423,420.5,422,1193
,2009-02-11 09:30,11,422.5,424.75,421.75,424,811
,2009-02-11 10:00,11,423.5,423.75,420,420.75,908
,2009-02-11 10:30,11,420,423.25,416.5,417,2680
,2009-02-11 11:00,11,416.75,420.75,415,419,3683
,2009-02-11 11:30,11,419,427,419,424,2651
,2009-02-11 12:00,11,424,424.25,421,423.5,617
,2009-02-11 12:30,11,423.25,425,420.75,421.75,403
,2009-02-11 13:00,11,422.5,423,420.5,422.25,265
,2009-02-11 13:30,11,421.5,421.5,415.25,419.5,861
,2009-02-11 14:00,11,419,420.5,415.25,418.25,748
,2009-02-11 14:30,11,418.25,420.75,418,420.5,159
,2009-02-11 15:00,11,421,421.5,421,421.25,32
,2009-02-11 15:30,11,421,421.5,420.5,420.75,50
,2009-02-11 16:00,11,420,420,419.5,419.5,4
,2009-02-11 16:30,11,421.75,421.75,421.25,421.5,5
,2009-02-11 17:00,11,421.5,421.5,421.5,421.5,2
,2009-02-11 17:30,11,423,425,423,425,3
,2009-02-11 23:30,12,421.5,421.5,421.5,421.5,1
,2009-02-12 00:00,12,423.25,424.75,423.25,424.75,36
,2009-02-12 01:30,12,421.5,421.5,421.5,421.5,1
,2009-02-12 02:00,12,422.25,422.75,421.25,421.25,51
,2009-02-12 02:30,12,421,422.25,421,421.75,92
,2009-02-12 03:00,12,421.75,422.25,419.5,420.5,716
,2009-02-12 03:30,12,420.5,421.25,418.25,418.75,479
,2009-02-12 04:00,12,419,419.5,414.75,415.5,790
,2009-02-12 04:30,12,415.5,418.25,415,418,563
,2009-02-12 05:00,12,417.5,418,414.25,414.25,501
,2009-02-12 05:30,12,414.25,417,412.75,417,887
,2009-02-12 06:00,12,417,418.5,414.5,418.5,647
,2009-02-12 06:30,12,418.5,419,415.25,416.5,621
,2009-02-12 07:00,12,416.5,418.5,416.5,417.75,297
,2009-02-12 07:30,12,417.75,418.5,417,417.5,287
,2009-02-12 08:00,12,417.75,418,415,416.5,512
,2009-02-12 08:30,12,416.5,419.25,416.5,418.75,379
,2009-02-12 09:00,12,418.75,419,411,415,1931
,2009-02-12 09:30,12,414.75,416.25,413.25,414.75,1354
,2009-02-12 10:00,12,414.75,419.25,413.75,419,1485
,2009-02-12 10:30,12,419,419.25,416.25,417,1222
,2009-02-12 11:00,12,417,419.25,413.5,415.25,3322
,2009-02-12 11:30,12,415,417.5,415,416.5,1658
,2009-02-12 12:00,12,416.5,422.75,416,422.25,884
,2009-02-12 12:30,12,422,422.25,418,420,587
,2009-02-12 13:00,12,419.75,422,415.75,417.5,331
,2009-02-12 13:30,12,417.5,419.5,415.5,418.25,265
,2009-02-12 14:00,12,418,420.25,416.5,418.25,316
,2009-02-12 14:30,12,418.25,419,417,417.5,109
,2009-02-12 15:00,12,417.75,417.75,417,417,27
,2009-02-12 15:30,12,417.5,418.75,417.5,418.75,16
,2009-02-12 16:00,12,421.5,421.75,419.5,421.75,32
,2009-02-12 17:30,12,421.75,421.75,421.75,421.75,3
,2009-02-12 23:30,13,418,418,418,418,5
,2009-02-13 02:00,13,418.75,419.5,418.75,419.5,4
,2009-02-13 02:30,13,418,419.75,417,419.25,37
,2009-02-13 03:00,13,419.25,420,416.25,416.25,417
,2009-02-13 03:30,13,416.25,418.5,416.25,418.5,566
,2009-02-13 04:00,13,418.5,420,417.5,419.25,611
,2009-02-13 04:30,13,419.5,420.25,418.25,420,406
,2009-02-13 05:00,13,419.75,419.75,417,417.25,480
,2009-02-13 05:30,13,417.5,419.5,417.25,419.5,340
,2009-02-13 06:00,13,419.5,419.75,415.75,416,651
,2009-02-13 06:30,13,416,416.25,414.25,414.5,466
,2009-02-13 07:00,13,414.5,416.5,414.25,415.5,224
,2009-02-13 07:30,13,415.5,415.5,413,415.25,433
,2009-02-13 08:00,13,415.25,416.75,414.5,415.75,369
,2009-02-13 08:30,13,416,417.5,413,414.5,635
,2009-02-13 09:00,13,414.5,418.5,411.75,418,1089
,2009-02-13 09:30,13,417.75,419.75,415,416.75,990
,2009-02-13 10:00,13,416.5,419,414.25,414.75,850
,2009-02-13 10:30,13,414.75,416.25,413.25,414.5,1702
,2009-02-13 11:00,13,414.5,414.5,405,410.5,3853
,2009-02-13 11:30,13,410.5,410.5,407,407.75,1533
,2009-02-13 12:00,13,407.75,411.75,407.25,410.75,863
,2009-02-13 12:30,13,410.75,412.25,409.75,411.25,673
,2009-02-13 13:00,13,411.25,416.5,411.25,414,1080
,2009-02-13 13:30,13,413.5,415,407.5,408.25,390
,2009-02-13 14:00,13,408.25,411.75,407,411,767
,2009-02-13 14:30,13,411.25,412.25,409.5,411.75,163
,2009-02-13 15:00,13,411.75,412.25,411.75,411.75,4
,2009-02-13 15:30,13,411.25,411.25,411.25,411.25,3
,2009-02-13 16:00,13,412.5,414,412,414,50
,2009-02-15 18:00,16,414,414,414,414,1
,2009-02-15 18:30,16,407.5,407.5,405,405,7
,2009-02-15 19:00,16,409.75,410,409.75,410,7
,2009-02-15 20:30,16,407,407,407,407,70
,2009-02-15 22:30,16,411,411,411,411,2
,2009-02-15 23:00,16,411.25,411.25,411.25,411.25,1
,2009-02-16 02:00,16,409.25,411,409.25,411,57
,2009-02-16 02:30,16,411.25,411.25,410.5,411,45
,2009-02-16 03:00,16,411,412.25,407.5,407.5,569
,2009-02-16 03:30,16,407.75,410.25,407,410,1078
,2009-02-16 04:00,16,410,413,409.5,412,579
,2009-02-16 04:30,16,412,413.75,411.25,412.5,518
,2009-02-16 05:00,16,412.5,412.5,409.25,409.5,225
,2009-02-16 05:30,16,409.5,409.75,407.5,409.5,328
,2009-02-16 06:00,16,409.5,409.75,407,407,358
,2009-02-16 06:30,16,407,409.25,406,408.5,169
,2009-02-16 07:00,16,408,409,407.25,408.5,136
,2009-02-16 07:30,16,408.5,410,408.25,409.5,171
,2009-02-16 08:00,16,410,410,408.5,408.75,179
,2009-02-16 08:30,16,408.5,410,408.5,409,243
,2009-02-16 09:00,16,408.75,409.5,408.5,409.25,392
,2009-02-16 09:30,16,409.25,410,408.75,409.75,349
,2009-02-16 10:00,16,409.75,410,407.75,407.75,591
,2009-02-16 10:30,16,407.75,407.75,402.25,402.75,693
,2009-02-16 11:00,16,402.75,403.75,397,399.25,2257
,2009-02-16 11:30,16,399,403.25,397.25,401,1068
,2009-02-16 12:00,16,401,401.25,400.25,401,243
,2009-02-16 12:30,16,400.25,400.75,397,397.25,323
,2009-02-16 13:00,16,397.75,398.5,397.25,397.5,38
,2009-02-16 13:30,16,397.5,401,397.5,401,99
,2009-02-16 14:00,16,401.75,403.5,401.75,403.5,182
,2009-02-16 14:30,16,403.25,403.5,403.25,403.5,30
,2009-02-16 15:00,16,403,403.5,403,403.5,6
,2009-02-16 15:30,16,403.5,403.5,402.5,402.5,10
,2009-02-16 17:00,16,400.25,401.25,399,399,57
,2009-02-16 17:30,16,398.5,398.5,395.75,395.75,6
,2009-02-16 20:00,17,397.75,398.25,397.75,398.25,47
,2009-02-16 20:30,17,398.5,398.75,398.5,398.75,9
,2009-02-16 21:00,17,397.75,397.75,397.75,397.75,9
,2009-02-16 23:30,17,398.5,398.5,398.5,398.5,4
,2009-02-17 00:00,17,399.5,399.5,399.5,399.5,7
,2009-02-17 00:30,17,399.75,399.75,399.75,399.75,19
,2009-02-17 01:00,17,400,400,400,400,14
,2009-02-17 01:30,17,400.75,401,400.5,400.5,6
,2009-02-17 02:00,17,400.75,400.75,400,400,60
,2009-02-17 02:30,17,400,400.25,398.75,399.25,33
,2009-02-17 03:00,17,399.25,399.25,396.75,396.75,609
,2009-02-17 03:30,17,397,398.5,396,396.25,762
,2009-02-17 04:00,17,396.5,398.25,396.25,397.5,522
,2009-02-17 04:30,17,397.75,399,397.5,399,654
,2009-02-17 05:00,17,398.75,399.5,397.25,397.75,365
,2009-02-17 05:30,17,397.75,398,395.25,396.75,205
,2009-02-17 06:00,17,396.5,396.5,394.75,396.25,360
,2009-02-17 06:30,17,396,396,394,394.5,174
,2009-02-17 07:00,17,394.75,396.25,393.75,394.25,271
,2009-02-17 07:30,17,394,395.25,392.25,392.5,349
,2009-02-17 08:00,17,392.5,393.25,386,387.5,1024
,2009-02-17 08:30,17,387.5,388.5,385.5,386,1150
,2009-02-17 09:00,17,386.25,387,381,385,1728
,2009-02-17 09:30,17,385.5,386.75,380.25,381.25,1365
,2009-02-17 10:00,17,381.5,383.25,380.5,380.75,1181
,2009-02-17 10:30,17,380.75,383,376.5,377.75,1807
,2009-02-17 11:00,17,377.75,382,376,382,2334
,2009-02-17 11:30,17,381,382.25,379.25,380.5,715
,2009-02-17 12:00,17,380.5,381.75,379.5,380.5,346
,2009-02-17 12:30,17,380.5,381.5,380,380,188
,2009-02-17 13:00,17,380,380,377.5,378.25,222
,2009-02-17 13:30,17,378.5,380.75,378,378.75,286
,2009-02-17 14:00,17,379.5,380,374.5,375,531
,2009-02-17 14:30,17,375,376.25,374.75,375.5,182
,2009-02-17 15:00,17,375.75,375.75,375,375.75,35
,2009-02-17 15:30,17,375.75,375.75,372.25,372.25,15
,2009-02-17 16:00,17,372.25,375.5,372.25,374,52
,2009-02-17 16:30,17,373,373,372.25,373,10
,2009-02-17 17:00,17,372.25,373.25,372.25,373,6
,2009-02-17 21:30,18,374,374,374,374,3
,2009-02-17 22:00,18,372.75,372.75,372.75,372.75,1
,2009-02-18 00:00,18,372.75,374,372.75,374,3
,2009-02-18 00:30,18,373.5,373.5,372.75,372.75,4
,2009-02-18 01:30,18,372.75,374.5,372.75,373.25,43
,2009-02-18 02:00,18,373.5,374,373.25,374,114
,2009-02-18 02:30,18,374,374.25,372.25,372.25,122
,2009-02-18 03:00,18,372.75,376.25,372.75,373.75,1038
,2009-02-18 03:30,18,373.75,376.25,373.75,375,554
,2009-02-18 04:00,18,375.25,377.5,373.75,376,1120
,2009-02-18 04:30,18,376,378.75,376,378,612
,2009-02-18 05:00,18,377.25,378.75,376.5,378.5,593
,2009-02-18 05:30,18,379,381.5,378.75,380.75,635
,2009-02-18 06:00,18,380.5,382,380.5,381.75,485
,2009-02-18 06:30,18,381.75,382,379,380.25,499
,2009-02-18 07:00,18,380.25,382.75,379,380.25,785
,2009-02-18 07:30,18,380.25,381.25,380,380.5,382
,2009-02-18 08:00,18,380.75,382,380.5,381,342
,2009-02-18 08:30,18,380.75,381.5,378.75,380.25,484
,2009-02-18 09:00,18,380.25,381,376.25,377.75,810
,2009-02-18 09:30,18,377.5,378.5,364.5,365,2071
,2009-02-18 10:00,18,365,366.25,361.25,365,1113
,2009-02-18 10:30,18,364.75,368,363.75,365.5,1196
,2009-02-18 11:00,18,365.5,368.25,363.25,363.75,2381
,2009-02-18 11:30,18,363.75,367,363.25,365.75,1546
,2009-02-18 12:00,18,365.75,365.75,363.5,364.25,525
,2009-02-18 12:30,18,364,364.25,362.5,363.75,376
,2009-02-18 13:00,18,364,364.5,363.25,364,153
,2009-02-18 13:30,18,363.75,364.25,362.5,363.25,251
,2009-02-18 14:00,18,362.75,366.5,361.5,363,784
,2009-02-18 14:30,18,363,363,362,362.75,108
,2009-02-18 15:00,18,362.5,362.5,362.25,362.25,120
,2009-02-18 15:30,18,363.75,363.75,363.25,363.25,6
,2009-02-18 16:00,18,364,364.5,363.75,364.5,21
,2009-02-18 16:30,18,365.5,365.5,365.5,365.5,1
,2009-02-18 17:30,18,368,368,368,368,3
,2009-02-19 02:00,19,365.25,366,365,365.75,14
,2009-02-19 02:30,19,366,367.5,365.5,366.75,66
,2009-02-19 03:00,19,367,369.25,365.25,365.75,971
,2009-02-19 03:30,19,365.75,367,364,366,696
,2009-02-19 04:00,19,366,366.5,365.25,366,405
,2009-02-19 04:30,19,366.25,368.75,364.75,367.25,708
,2009-02-19 05:00,19,367,370.75,367,370.5,612
,2009-02-19 05:30,19,370.5,372.25,369.25,369.5,643
,2009-02-19 06:00,19,369.75,370.25,368.5,369.5,486
,2009-02-19 06:30,19,369.5,369.5,367.5,369,327
,2009-02-19 07:00,19,369.25,369.5,368,369.25,161
,2009-02-19 07:30,19,369.5,372.25,368.25,371.75,382
,2009-02-19 08:00,19,371.75,373.5,370.75,373,449
,2009-02-19 08:30,19,373,373,368.25,371,395
,2009-02-19 09:00,19,370.75,371.25,368,371,636
,2009-02-19 09:30,19,370.75,372.75,367,368.25,873
,2009-02-19 10:00,19,367.75,369,364.75,364.75,678
,2009-02-19 10:30,19,364.75,366.75,361.5,366.75,1127
,2009-02-19 11:00,19,365.75,376.25,365.75,371.75,3755
,2009-02-19 11:30,19,371.75,374,370.25,370.75,1060
,2009-02-19 12:00,19,370.75,373.25,370.75,373.25,521
,2009-02-19 12:30,19,373.5,373.75,372,372.75,448
,2009-02-19 13:00,19,373,378.25,372.75,376.25,499
,2009-02-19 13:30,19,376.25,378.75,375,378.75,461
,2009-02-19 14:00,19,378.25,381.75,374.5,381.75,587
,2009-02-19 14:30,19,381.25,381.25,377.75,380.25,83
,2009-02-19 15:00,19,380.75,380.75,379,380,5
,2009-02-19 15:30,19,378.25,378.25,378.25,378.25,1
,2009-02-19 16:00,19,378.75,378.75,378.75,378.75,4
,2009-02-19 17:00,19,375,375,375,375,12
,2009-02-19 17:30,19,376.75,376.75,376.75,376.75,3
,2009-02-19 20:00,20,375,375.25,375,375.25,10
,2009-02-19 20:30,20,377,377.25,377,377.25,16
,2009-02-19 23:00,20,375.75,376,375.75,375.75,56
,2009-02-19 23:30,20,376,376,375.25,375.25,16
,2009-02-20 00:00,20,375.25,375.75,375.25,375.75,13
,2009-02-20 00:30,20,375.25,375.25,375.25,375.25,6
,2009-02-20 01:00,20,375.25,375.5,375.25,375.25,13
,2009-02-20 01:30,20,375.25,375.25,375.25,375.25,22
,2009-02-20 02:00,20,375.25,375.5,375.25,375.5,46
,2009-02-20 02:30,20,375.5,376.25,375.25,376.25,64
,2009-02-20 03:00,20,376.25,379.5,376,378.25,623
,2009-02-20 03:30,20,378.25,378.25,374,375.5,569
,2009-02-20 04:00,20,375.75,376.25,373,374.5,628
,2009-02-20 04:30,20,374.5,375.5,373.25,375,732
,2009-02-20 05:00,20,374.75,374.75,370.25,371.5,507
,2009-02-20 05:30,20,372,372,367,369.75,579
,2009-02-20 06:00,20,370,372,366.75,368.25,280
,2009-02-20 06:30,20,368,369.5,366.5,369,367
,2009-02-20 07:00,20,368.75,370.75,368.75,369,199
,2009-02-20 07:30,20,368.75,370,365.5,366.25,367
,2009-02-20 08:00,20,366,367.75,363.5,367.75,627
,2009-02-20 08:30,20,367.75,368.5,366.75,367.25,340
,2009-02-20 09:00,20,367,367.25,362.25,366,1045
,2009-02-20 09:30,20,366.25,369.75,364.5,368,749
,2009-02-20 10:00,20,367.75,369.75,364,366,476
,2009-02-20 10:30,20,366,371.75,365.75,369.75,1664
,2009-02-20 11:00,20,370,372.5,363,364.75,2673
,2009-02-20 11:30,20,365,368.75,364.25,366,982
,2009-02-20 12:00,20,366,368.75,366,368.5,267
,2009-02-20 12:30,20,368.5,370,364.25,365.25,417
,2009-02-20 13:00,20,365,365,360.5,364.75,573
,2009-02-20 13:30,20,364.75,368.5,363.25,367,183
,2009-02-20 14:00,20,367.75,376,367,375.5,279
,2009-02-20 14:30,20,375.5,376.5,375.25,375.5,48
,2009-02-20 15:00,20,374.75,374.75,374,374,6
,2009-02-20 15:30,20,374,375.5,374,375.5,7
,2009-02-20 16:00,20,374,374,374,374,1
,2009-02-20 16:30,20,374,374,374,374,2
,2009-02-22 22:30,23,378.75,378.75,373.5,373.5,4
,2009-02-23 02:00,23,378.25,380.5,378.25,380.25,24
,2009-02-23 02:30,23,379.75,380,377.5,377.5,43
,2009-02-23 03:00,23,377.75,378,374.5,374.5,525
,2009-02-23 03:30,23,374.5,376.75,370.5,373.5,941
,2009-02-23 04:00,23,373.75,378.75,373,378.75,775
,2009-02-23 04:30,23,378.5,379.25,375.75,376.5,486
,2009-02-23 05:00,23,376.75,379.5,376.25,379.25,319
,2009-02-23 05:30,23,379.25,380,375.75,376,625
,2009-02-23 06:00,23,375.75,377.75,375.75,377.5,487
,2009-02-23 06:30,23,377.5,379.25,377,377.25,301
,2009-02-23 07:00,23,377.25,379,377.25,378,189
,2009-02-23 07:30,23,378.25,380.75,378,379,387
,2009-02-23 08:00,23,379.5,381.25,377,377.75,427
,2009-02-23 08:30,23,377.75,385,376,385,919
,2009-02-23 09:00,23,385,386.75,382.5,383.75,1671
,2009-02-23 09:30,23,383.5,383.5,376.75,377.25,1307
,2009-02-23 10:00,23,377,379.5,376.25,378,956
,2009-02-23 10:30,23,377.25,378.5,376.25,376.5,727
,2009-02-23 11:00,23,376.5,378,374.5,375.25,3051
,2009-02-23 11:30,23,375.25,378.5,374,374.25,1321
,2009-02-23 12:00,23,374.25,375.25,370.25,371.5,809
,2009-02-23 12:30,23,371.5,371.5,367.5,368.5,600
,2009-02-23 13:00,23,368.5,371.75,366,366.25,401
,2009-02-23 13:30,23,366.25,369.75,365,366,278
,2009-02-23 14:00,23,365,372,364.25,368.5,402
,2009-02-23 14:30,23,368.5,368.5,366,366.5,90
,2009-02-23 15:00,23,366,367,365.75,365.75,45
,2009-02-23 15:30,23,366.75,368,366.25,366.75,16
,2009-02-23 16:00,23,367,367,367,367,5
,2009-02-23 17:30,23,368,368,368,368,3
,2009-02-24 00:30,24,367,367,367,367,1
,2009-02-24 01:30,24,368.75,369,368.75,369,13
,2009-02-24 02:00,24,367,367,366,366,2
,2009-02-24 02:30,24,366.25,366.75,364.75,365,68
,2009-02-24 03:00,24,365,365.75,363.25,364.25,541
,2009-02-24 03:30,24,364.25,365,363,364.5,560
,2009-02-24 04:00,24,364.75,366,363.25,365.5,431
,2009-02-24 04:30,24,365.25,366.75,365,366.75,425
,2009-02-24 05:00,24,366.75,370.5,366.75,370.25,428
,2009-02-24 05:30,24,370,372,369,369.5,363
,2009-02-24 06:00,24,369.5,371.5,369.5,371.25,171
,2009-02-24 06:30,24,371.25,373,371.25,372,165
,2009-02-24 07:00,24,372,372.75,369.75,370.5,205
,2009-02-24 07:30,24,370.5,372.5,370.25,370.75,223
,2009-02-24 08:00,24,370.75,372.75,370.25,372.5,407
,2009-02-24 08:30,24,372.75,374,371.75,373,375
,2009-02-24 09:00,24,373,379.5,373,376.75,1235
,2009-02-24 09:30,24,376.75,379.5,375.25,377.75,952
,2009-02-24 10:00,24,377.5,377.75,370,373.75,967
,2009-02-24 10:30,24,374,378.25,373.75,376,1033
,2009-02-24 11:00,24,376.5,376.75,371.75,373,2262
,2009-02-24 11:30,24,372.75,375.25,372.5,373,811
,2009-02-24 12:00,24,373.75,376,372.5,374,202
,2009-02-24 12:30,24,373.75,375.75,373,375.25,143
,2009-02-24 13:00,24,375.5,376.75,372.75,376.75,224
,2009-02-24 13:30,24,377.25,379.75,375.25,376.25,284
,2009-02-24 14:00,24,377.75,380,376.75,378.5,380
,2009-02-24 14:30,24,378,378.5,377.75,378,47
,2009-02-24 15:00,24,378.5,378.5,378.5,378.5,1
,2009-02-24 15:30,24,378.5,379.25,378.5,379.25,5
,2009-02-24 16:30,24,377.5,377.5,377.5,377.5,5
,2009-02-24 17:00,24,376.25,379,376.25,379,3
,2009-02-24 17:30,24,379,379,379,379,3
,2009-02-24 20:30,25,375.75,375.75,375.75,375.75,2
,2009-02-24 23:00,25,373.75,373.75,373.75,373.75,3
,2009-02-25 02:00,25,374.75,376.5,374.75,376.25,8
,2009-02-25 02:30,25,376.75,377,375.25,377,69
,2009-02-25 03:00,25,377.5,377.75,374.75,375.75,536
,2009-02-25 03:30,25,375.5,378.25,375.5,377,792
,2009-02-25 04:00,25,377,377.75,376.75,377.25,338
,2009-02-25 04:30,25,377.25,378,376.75,377.5,586
,2009-02-25 05:00,25,377.5,379.25,377.25,379,437
,2009-02-25 05:30,25,379,381,378.75,380.25,494
,2009-02-25 06:00,25,380.5,381.75,380.25,380.5,326
,2009-02-25 06:30,25,380.25,380.25,377,378.5,210
,2009-02-25 07:00,25,378.75,379.25,377.25,377.25,289
,2009-02-25 07:30,25,377,378.25,376.25,377.25,298
,2009-02-25 08:00,25,377.25,380.75,377.25,380.5,336
,2009-02-25 08:30,25,380.25,380.5,377.25,377.5,183
,2009-02-25 09:00,25,377.5,382.5,375.75,378.75,898
,2009-02-25 09:30,25,378.5,380,376.25,378.25,907
,2009-02-25 10:00,25,377.75,379.5,376,377.5,353
,2009-02-25 10:30,25,378.5,383,370.5,373.5,2205
,2009-02-25 11:00,25,373.75,378.25,372.25,377.25,2693
,2009-02-25 11:30,25,377,388.5,377,385.75,1912
,2009-02-25 12:00,25,386,392,386,389.25,1246
,2009-02-25 12:30,25,389.25,389.25,385,387.5,280
,2009-02-25 13:00,25,387.75,389.5,386,386.75,245
,2009-02-25 13:30,25,386.75,389.5,386,387,412
,2009-02-25 14:00,25,387.5,389,383.75,387,158
,2009-02-25 14:30,25,386.25,388.5,385.5,387,78
,2009-02-25 15:00,25,387.5,388,386.75,388,6
,2009-02-25 15:30,25,386.5,386.5,386.5,386.5,5
,2009-02-25 16:30,25,385.25,385.5,382.5,385.5,39
,2009-02-25 17:00,25,384.5,384.5,384.5,384.5,1
,2009-02-25 17:30,25,387.75,388.75,387.75,388.75,3
,2009-02-25 20:00,26,387.25,387.5,386.75,386.75,12
,2009-02-25 20:30,26,386.75,386.75,386.75,386.75,1
,2009-02-25 22:00,26,386.25,386.25,385.75,385.75,4
,2009-02-25 23:30,26,387.25,387.25,387.25,387.25,4
,2009-02-26 01:00,26,386,388.5,386,388.25,94
,2009-02-26 01:30,26,387.75,387.75,386.25,387.5,15
,2009-02-26 02:00,26,387.25,387.25,387,387.25,15
,2009-02-26 02:30,26,387.25,388.75,387.25,388.75,125
,2009-02-26 03:00,26,388.75,392,387.75,389.25,854
,2009-02-26 03:30,26,389.5,390.5,387.25,387.5,390
,2009-02-26 04:00,26,387.25,390,387.25,390,381
,2009-02-26 04:30,26,390,392.75,390,390.75,623
,2009-02-26 05:00,26,390.75,393.25,390.5,393.25,381
,2009-02-26 05:30,26,393.25,393.75,392,392.5,403
,2009-02-26 06:00,26,392.75,393.5,391.25,391.75,168
,2009-02-26 06:30,26,392,392.5,391,392,184
,2009-02-26 07:00,26,391.75,392.25,391.25,391.25,123
,2009-02-26 07:30,26,391.25,392.75,391.25,391.5,142
,2009-02-26 08:00,26,391.75,392.25,390,390,205
,2009-02-26 08:30,26,390,395,387,393.5,600
,2009-02-26 09:00,26,393.75,397.5,392.5,396.75,667
,2009-02-26 09:30,26,396.5,400,395.5,397.5,1211
,2009-02-26 10:00,26,397.5,404.5,396.25,404,1659
,2009-02-26 10:30,26,403.75,405.25,401.25,405,1397
,2009-02-26 11:00,26,405,406,398.75,399.5,3279
,2009-02-26 11:30,26,399.5,401.5,397,399.5,1072
,2009-02-26 12:00,26,400.5,401,397.75,398.5,531
,2009-02-26 12:30,26,398,401.25,397.25,401.25,406
,2009-02-26 13:00,26,401.75,402.5,398,400,291
,2009-02-26 13:30,26,400,403.75,399,403.25,191
,2009-02-26 14:00,26,402.5,406,401.25,404.5,299
,2009-02-26 14:30,26,404.5,405.25,401.75,402.75,29
,2009-02-26 15:00,26,402,402.75,401.5,401.5,47
,2009-02-26 15:30,26,401.5,401.5,401.5,401.5,12
,2009-02-26 16:00,26,398.75,398.75,398.25,398.25,3
,2009-02-26 17:30,26,405.5,405.5,405.5,405.5,3
,2009-02-27 00:30,27,401.75,401.75,401.75,401.75,4
,2009-02-27 01:00,27,403.25,403.25,403.25,403.25,14
,2009-02-27 01:30,27,401.5,401.5,401.5,401.5,3
,2009-02-27 02:00,27,403,403,401.5,402.75,8
,2009-02-27 02:30,27,402,402,399.75,399.75,17
,2009-02-27 03:00,27,399.25,399.25,396,396.5,791
,2009-02-27 03:30,27,396.25,396.75,394,396,575
,2009-02-27 04:00,27,395.75,398.5,395,397,562
,2009-02-27 04:30,27,397,400,397,399.75,291
,2009-02-27 05:00,27,399.25,400.75,399,400.25,582
,2009-02-27 05:30,27,400.25,402,399.75,399.75,648
,2009-02-27 06:00,27,400.5,401.25,398.5,398.75,587
,2009-02-27 06:30,27,398.75,398.75,395,397.25,268
,2009-02-27 07:00,27,396.25,398.5,396,396.75,143
,2009-02-27 07:30,27,396.5,397.75,395.25,395.5,423
,2009-02-27 08:00,27,395.25,396,391.75,392.25,555
,2009-02-27 08:30,27,392,393.75,391.25,392.25,536
,2009-02-27 09:00,27,392.5,394.5,390.75,392.5,388
,2009-02-27 09:30,27,391.5,394,388,393.5,1044
,2009-02-27 10:00,27,394.25,398.5,394,395.75,582
,2009-02-27 10:30,27,395.5,399.75,395.5,395.75,490
,2009-02-27 11:00,27,394.75,394.75,385,386,2379
,2009-02-27 11:30,27,387.25,393.25,386,393,688
,2009-02-27 12:00,27,393,397.25,392,397,334
,2009-02-27 12:30,27,397.25,398.5,394.5,396.5,296
,2009-02-27 13:00,27,398.25,399,393.5,396.5,191
,2009-02-27 13:30,27,396,396.75,393,395.5,42
,2009-02-27 14:00,27,396.75,398.5,396.25,396.5,213
,2009-02-27 14:30,27,395,396.5,395,396,55
,2009-02-27 15:00,27,394.25,394.25,394.25,394.25,1
,2009-02-27 15:30,27,395.5,395.75,395.5,395.75,3
,2009-02-27 16:00,27,393.5,393.5,393.5,393.5,4
,2009-02-27 17:00,27,393.5,393.5,393.5,393.5,1
,2009-02-27 17:30,27,393.75,396.75,393.75,396.75,104
,2009-03-01 21:30,2,393,393,393,393,16
,2009-03-01 22:00,2,393,393,393,393,9
,2009-03-01 23:00,2,392.75,392.75,392.75,392.75,2
,2009-03-02 01:00,2,390.5,390.5,388.5,388.75,19
,2009-03-02 01:30,2,389.75,390,389,389,19
,2009-03-02 02:00,2,389.25,391.5,389.25,391,37
,2009-03-02 02:30,2,390.25,390.5,389,390,52
,2009-03-02 03:00,2,390,390,387.25,387.75,229
,2009-03-02 03:30,2,387.75,388,385.5,386.75,823
,2009-03-02 04:00,2,386.5,387.75,385.75,386.5,464
,2009-03-02 04:30,2,386.5,388.5,386.5,388.5,275
,2009-03-02 05:00,2,388.75,388.75,385.75,387.25,312
,2009-03-02 05:30,2,386.5,386.5,381.75,382.25,406
,2009-03-02 06:00,2,381.5,382,379,379.75,220
,2009-03-02 06:30,2,379.5,380.75,376.5,377,261
,2009-03-02 07:00,2,376.75,378,376.25,377.75,202
,2009-03-02 07:30,2,377.75,381,377,381,143
,2009-03-02 08:00,2,381.25,381.75,379.5,379.5,134
,2009-03-02 08:30,2,379.5,382.75,379.25,381.75,287
,2009-03-02 09:00,2,381.25,381.5,372.25,375,1157
,2009-03-02 09:30,2,375.75,376.25,372.75,373.75,558
,2009-03-02 10:00,2,374.25,376,369,370.25,815
,2009-03-02 10:30,2,370.25,372.75,366,366.5,983
,2009-03-02 11:00,2,366.5,368,364.75,365.5,2563
,2009-03-02 11:30,2,366.5,366.5,359,363.25,1108
,2009-03-02 12:00,2,363.75,364.75,361.5,363,458
,2009-03-02 12:30,2,363,364,359,360,241
,2009-03-02 13:00,2,360,362.5,359,360.25,252
,2009-03-02 13:30,2,360,363.5,359.5,362,108
,2009-03-02 14:00,2,362.5,363,359.25,360.75,133
,2009-03-02 14:30,2,361.25,362,361.25,361.75,41
,2009-03-02 15:00,2,361.75,361.75,360.5,361,27
,2009-03-02 15:30,2,359,359,359,359,1
,2009-03-03 02:00,3,362.25,362.75,361,361,84
,2009-03-03 02:30,3,360.5,362.25,360.5,362,27
,2009-03-03 03:00,3,361.25,364.25,361,362.75,376
,2009-03-03 03:30,3,362.5,366.25,362.25,365.25,496
,2009-03-03 04:00,3,365.75,367,365,366.5,449
,2009-03-03 04:30,3,366.25,369,366,368.25,793
,2009-03-03 05:00,3,368,369.75,367.75,368.5,363
,2009-03-03 05:30,3,368.75,369.5,368,368.25,236
,2009-03-03 06:00,3,368.5,369.25,367.75,368.25,167
,2009-03-03 06:30,3,368.25,368.5,365.75,367.25,246
,2009-03-03 07:00,3,367.25,368.5,367.25,368.25,68
,2009-03-03 07:30,3,368,369.25,367.75,368.75,305
,2009-03-03 08:00,3,368.75,371,368.75,370.25,264
,2009-03-03 08:30,3,370.25,372,369.5,371.75,336
,2009-03-03 09:00,3,371.75,375.5,371.75,371.75,770
,2009-03-03 09:30,3,371.25,371.75,366,368,1122
,2009-03-03 10:00,3,367.25,368.75,366,366.5,581
,2009-03-03 10:30,3,366.5,368.25,364.25,366.5,642
,2009-03-03 11:00,3,366,366,360.5,360.5,2336
,2009-03-03 11:30,3,360.75,362.5,357.5,360,1026
,2009-03-03 12:00,3,360,364,359.75,363.75,424
,2009-03-03 12:30,3,363.25,364,361.25,362.75,230
,2009-03-03 13:00,3,363.25,364.5,361.75,364.5,35
,2009-03-03 13:30,3,365,366.25,359.5,362,88
,2009-03-03 14:00,3,362.5,368,361,368,352
,2009-03-03 14:30,3,367.75,369.25,367.75,368.75,21
,2009-03-03 15:00,3,369,369,369,369,6
,2009-03-03 15:30,3,368.25,368.25,368.25,368.25,1
,2009-03-03 17:30,3,369,369,369,369,1
,2009-03-04 01:00,4,364,365.75,364,365.75,2
,2009-03-04 01:30,4,365,365,365,365,2
,2009-03-04 02:00,4,364.75,366.25,364.5,364.75,11
,2009-03-04 02:30,4,364.5,367.5,363.75,367.5,27
,2009-03-04 03:00,4,367,368.75,364.75,365,231
,2009-03-04 03:30,4,365.25,367.75,364,367,513
,2009-03-04 04:00,4,367,370.5,366.25,368,426
,2009-03-04 04:30,4,368,368,366.75,367.75,296
,2009-03-04 05:00,4,367,369.75,367,369,451
,2009-03-04 05:30,4,369,375,369,374.5,793
,2009-03-04 06:00,4,374.25,375,373,373.5,225
,2009-03-04 06:30,4,373.5,375,373.25,374.5,147
,2009-03-04 07:00,4,374.5,375,374,374,272
,2009-03-04 07:30,4,374,374,371,372,207
,2009-03-04 08:00,4,372.5,374,371.5,373.25,188
,2009-03-04 08:30,4,373.5,377.5,373.5,376,541
,2009-03-04 09:00,4,376.25,383.5,376.25,380.5,980
,2009-03-04 09:30,4,380.25,381.75,379,380,495
,2009-03-04 10:00,4,380,385,380,384.5,692
,2009-03-04 10:30,4,385,385,375.25,381.5,1427
,2009-03-04 11:00,4,381.25,385.5,379.75,383,1678
,2009-03-04 11:30,4,381.25,381.25,374.75,376.75,1043
,2009-03-04 12:00,4,376.75,376.75,371.5,371.75,565
,2009-03-04 12:30,4,371.75,373.25,368,368.75,390
,2009-03-04 13:00,4,369.75,377.25,369.75,376.5,194
,2009-03-04 13:30,4,375.5,375.5,372,373.75,183
,2009-03-04 14:00,4,372.5,380,372.25,377.75,136
,2009-03-04 14:30,4,377.5,377.75,375.5,375.5,45
,2009-03-04 15:00,4,375.5,377,375.5,376,31
,2009-03-04 15:30,4,376,376.75,376,376,19
,2009-03-04 16:00,4,376,376.25,376,376,10
,2009-03-04 16:30,4,377,377,377,377,3
,2009-03-05 01:00,5,376.5,376.5,376.5,376.5,3
,2009-03-05 02:00,5,376.25,376.25,375.75,375.75,27
,2009-03-05 02:30,5,376.25,376.75,376.25,376.75,8
,2009-03-05 03:00,5,376.5,376.5,373.25,374.25,409
,2009-03-05 03:30,5,374.25,374.25,372.5,373,197
,2009-03-05 04:00,5,373.5,373.5,363.5,363.5,562
,2009-03-05 04:30,5,363.25,369.5,361.75,368.75,457
,2009-03-05 05:00,5,368.75,368.75,365,366.5,163
,2009-03-05 05:30,5,365.5,368.5,365,367.5,143
,2009-03-05 06:00,5,367.75,369,367.5,368.25,187
,2009-03-05 06:30,5,368,369.75,368,369,178
,2009-03-05 07:00,5,369,369.75,365,365.75,154
,2009-03-05 07:30,5,366.25,367.25,365,366,186
,2009-03-05 08:00,5,367,368.75,366.5,367,113
,2009-03-05 08:30,5,367.25,369,365.75,367.25,222
,2009-03-05 09:00,5,367.75,373.5,367.5,373.5,501
,2009-03-05 09:30,5,373,373.25,370.25,373,432
,2009-03-05 10:00,5,373.5,373.5,370.25,372.25,467
,2009-03-05 10:30,5,374.25,374.75,370.75,371.25,259
,2009-03-05 11:00,5,370.75,371.75,364.5,365.75,2328
,2009-03-05 11:30,5,365.25,370.5,365,367.5,975
,2009-03-05 12:00,5,367.5,368.75,366.5,367.25,371
,2009-03-05 12:30,5,368.75,369.5,367.5,368,113
,2009-03-05 13:00,5,368,371.5,368,369.5,258
,2009-03-05 13:30,5,369.5,369.5,364.75,366.5,159
,2009-03-05 14:00,5,365.5,366,355,363.5,322
,2009-03-05 14:30,5,363.5,364.75,363.25,363.25,43
,2009-03-05 15:30,5,363.75,365,363.75,365,9
,2009-03-05 16:00,5,363.75,363.75,363.75,363.75,8
,2009-03-05 22:00,6,366,366,366,366,1
,2009-03-05 23:00,6,366,370,366,370,7
,2009-03-06 01:30,6,372,372,367.75,367.75,6
,2009-03-06 02:00,6,369.5,370.25,369.25,370.25,61
,2009-03-06 02:30,6,370,370,367.25,367.25,43
,2009-03-06 03:00,6,367.25,367.25,363.5,364.5,137
,2009-03-06 03:30,6,364,364.5,362.25,364,469
,2009-03-06 04:00,6,363.5,364.25,360.5,364.25,207
,2009-03-06 04:30,6,364.5,367.75,364.5,367.75,357
,2009-03-06 05:00,6,368,368.5,366.75,367.75,319
,2009-03-06 05:30,6,367.75,370,367.75,369,288
,2009-03-06 06:00,6,368.75,369,367,367.75,477
,2009-03-06 06:30,6,368,369.75,368,369.5,130
,2009-03-06 07:00,6,370,370.25,368,368,144
,2009-03-06 07:30,6,367.75,369.5,367.75,368,79
,2009-03-06 08:00,6,368,369.75,367.75,369.75,90
,2009-03-06 08:30,6,369.5,371.5,367.5,371,527
,2009-03-06 09:00,6,372,374,371.5,372.75,444
,2009-03-06 09:30,6,373,376.5,371.5,374,609
,2009-03-06 10:00,6,374.25,374.5,370.75,373,328
,2009-03-06 10:30,6,373,373.5,365.25,365.25,1018
,2009-03-06 11:00,6,365,369.5,364,364,2433
,2009-03-06 11:30,6,364.5,368,364,367.75,1129
,2009-03-06 12:00,6,367.75,370.5,367.75,369.25,249
,2009-03-06 12:30,6,368.75,369.25,366.75,368,170
,2009-03-06 13:00,6,367.25,370,367.25,369.75,72
,2009-03-06 13:30,6,369.5,375.5,369.5,374.5,386
,2009-03-06 14:00,6,375.25,380.5,374.25,379.5,701
,2009-03-06 14:30,6,379,380,371.75,378.5,158
,2009-03-06 15:30,6,380,380,380,380,2
,2009-03-06 16:00,6,380,380.5,380,380.5,76
,2009-03-08 18:00,9,381,381,381,381,2
,2009-03-08 18:30,9,382,382,382,382,2
,2009-03-08 19:00,9,382,382,382,382,18
,2009-03-08 23:00,9,382,382,382,382,5
,2009-03-09 01:30,9,382.25,382.25,381.25,381.75,9
,2009-03-09 02:00,9,383.5,383.5,380,380,22
,2009-03-09 02:30,9,381,382.25,381,381,84
,2009-03-09 03:00,9,380.5,383.75,378.75,379.25,345
,2009-03-09 03:30,9,379.25,380.25,378.5,378.5,402
,2009-03-09 06:00,9,378.25,378.25,376.25,376.75,163
,2009-03-09 06:30,9,376.75,377.75,375.5,375.5,144
,2009-03-09 07:30,9,374,374,370.5,370.75,159
,2009-03-09 08:00,9,376,376,373.5,376,113
,2009-03-09 08:30,9,377.5,386.25,377,382.75,1001
,2009-03-09 09:00,9,383,389.75,383,388,689
,2009-03-09 09:30,9,388,388.75,384.25,385.5,343
,2009-03-09 10:00,9,385.75,390.75,385.75,386,412
,2009-03-09 10:30,9,386,388.5,385,385.5,475
,2009-03-09 11:00,9,385.5,385.5,381.5,382.25,1450
,2009-03-09 11:30,9,382.25,384,381.5,383.75,375
,2009-03-09 12:00,9,383,383,379,380,296
,2009-03-09 12:30,9,379.5,383.25,378.75,380.25,131
,2009-03-09 13:00,9,379.5,382.25,375.25,378.25,207
,2009-03-09 13:30,9,379,379,377.75,377.75,7
,2009-03-09 14:00,9,379.25,379.25,377.5,379.25,26
,2009-03-09 14:30,9,379.25,379.5,379.25,379.5,25
,2009-03-09 15:00,9,379.5,379.5,378,378,15
,2009-03-10 01:00,10,379.5,379.5,379.5,379.5,6
,2009-03-10 01:30,10,379.5,379.5,379.5,379.5,3
,2009-03-10 02:00,10,382.5,385,382.5,383.5,23
,2009-03-10 02:30,10,383,383,380.5,380.5,39
,2009-03-10 03:00,10,380.25,380.25,373.5,373.75,716
,2009-03-10 03:30,10,373.75,378.75,373.5,378.5,343
,2009-03-10 04:00,10,377.75,379.25,377.25,377.75,556
,2009-03-10 04:30,10,377.75,377.75,375,376,218
,2009-03-10 05:00,10,375.5,378,375.5,378,157
,2009-03-10 05:30,10,378.25,383.25,378.25,382.75,287
,2009-03-10 06:00,10,383,383.75,380.25,380.25,296
,2009-03-10 06:30,10,380.5,382.5,380.25,382.25,98
,2009-03-10 07:00,10,382.75,384.5,382.5,384.5,54
,2009-03-10 07:30,10,384.25,385.5,382.25,382.5,218
,2009-03-10 08:00,10,382.25,389.5,380,389.25,332
,2009-03-10 08:30,10,389,393.25,388.5,389.25,425
,2009-03-10 09:00,10,388.75,394.5,388.5,392.5,329
,2009-03-10 09:30,10,392.75,393,390.5,391.75,307
,2009-03-10 10:00,10,392,392,388.5,390.25,537
,2009-03-10 10:30,10,390.25,392,386.25,387,1043
,2009-03-10 11:00,10,388,388.5,383.75,384.5,1619
,2009-03-10 11:30,10,384.75,385.75,382,383.5,414
,2009-03-10 12:00,10,382.5,382.5,380.75,381.75,409
,2009-03-10 12:30,10,380.75,380.75,376,376.5,323
,2009-03-10 13:00,10,376.5,377,373.75,374,477
,2009-03-10 13:30,10,373.5,373.5,372.75,373,14
,2009-03-10 14:00,10,375.5,375.75,375.5,375.75,10
,2009-03-10 20:30,11,378,378,378,378,2
,2009-03-10 21:00,11,380,380,380,380,3
,2009-03-11 02:00,11,376.25,376.25,376,376,6
,2009-03-11 02:30,11,375.75,376,375.5,375.75,22
,2009-03-11 03:00,11,373.5,375.75,372,373.5,404
,2009-03-11 03:30,11,374.25,375.75,372.75,374.75,290
,2009-03-11 04:00,11,373.75,373.75,370,371.75,203
,2009-03-11 04:30,11,371.5,371.5,369.5,370.5,86
,2009-03-11 05:00,11,370.25,371,369.75,371,218
,2009-03-11 05:30,11,371.25,371.25,367.5,368,99
,2009-03-11 06:00,11,367.5,368,364.75,368,346
,2009-03-11 06:30,11,368.75,368.75,366.75,367.5,305
,2009-03-11 07:00,11,367.5,367.5,365.5,365.75,254
,2009-03-11 07:30,11,365.75,368,365.5,367.5,87
,2009-03-11 08:00,11,366.5,366.75,364.5,366.75,194
,2009-03-11 08:30,11,366.75,367.5,365.5,367.5,162
,2009-03-11 09:00,11,366.75,367.25,365,366.5,115
,2009-03-11 09:30,11,366.5,368.5,363.25,366.75,643
,2009-03-11 10:00,11,367,373,367,371,360
,2009-03-11 10:30,11,372,373.5,367,367.25,345
,2009-03-11 11:00,11,366.75,368.5,363,363.5,1738
,2009-03-11 11:30,11,363.75,365,357.75,361,850
,2009-03-11 12:00,11,360.5,363,359.5,360.5,142
,2009-03-11 12:30,11,359.5,362.5,359.25,361,177
,2009-03-11 13:00,11,361.75,361.75,353.25,354,113
,2009-03-11 13:30,11,355.25,358,355.25,356,52
,2009-03-11 14:00,11,356,357.25,356,357.25,28
,2009-03-11 23:30,12,355.5,355.5,355.25,355.25,6
,2009-03-12 01:30,12,355.5,355.75,355.5,355.75,3
,2009-03-12 02:30,12,354.75,354.75,354,354,46
,2009-03-12 03:00,12,353,357.25,352.5,355.75,90
,2009-03-12 03:30,12,355,355,353.5,354.5,194
,2009-03-12 04:00,12,354.25,357,354.25,355.5,61
,2009-03-12 04:30,12,356.5,356.5,353,353.75,117
,2009-03-12 05:00,12,354,355,351.5,355,69
,2009-03-12 05:30,12,354.75,356.5,354,356.25,34
,2009-03-12 06:00,12,357.5,358,356.5,358,178
,2009-03-12 06:30,12,359,359.25,359,359.25,19