,2018-08-09 09:00,9,645.5,647.5,645.5,647.5,11
,2018-08-09 09:30,9,648.25,648.25,647,647.25,6
,2018-08-09 10:00,9,645.5,645.5,643.75,644,53
,2018-08-09 10:30,9,643.5,643.5,643,643.5,70
,2018-08-09 11:00,9,643.75,643.75,643.25,643.5,19
,2018-08-09 11:30,9,643.75,644,643.75,644,8
,2018-08-09 12:00,9,643.5,643.5,642.25,642.25,24
,2018-08-09 13:00,9,642,642.25,642,642.25,27
,2018-08-09 13:30,9,643,643,642.75,642.75,10
,2018-08-09 14:30,9,642,642,642,642,1
,2018-08-09 15:00,9,642.25,642.25,642,642,4
,2018-08-09 15:30,9,641.75,642,641.75,642,7
,2018-08-09 19:30,10,641.25,641.25,641.25,641.25,4
,2018-08-09 23:30,10,643.25,643.25,643.25,643.25,2
,2018-08-10 01:30,10,641.5,641.5,641.5,641.5,2
,2018-08-10 02:00,10,641.25,641.25,638.75,638.75,102
,2018-08-10 02:30,10,638.75,638.75,638.75,638.75,115
,2018-08-10 03:00,10,640.5,641.25,640.5,641.25,10
,2018-08-10 03:30,10,641.25,641.75,640.75,640.75,24
,2018-08-10 04:00,10,642,642.75,642,642.75,5
,2018-08-10 04:30,10,643.5,644,643.25,643.25,40
,2018-08-10 05:00,10,642.5,643.25,642.5,643.25,7
,2018-08-10 05:30,10,643,644,643,644,37
,2018-08-10 06:00,10,644,644.25,643.5,643.5,78
,2018-08-10 06:30,10,645.25,645.25,645.25,645.25,2
,2018-08-10 07:00,10,646.25,646.25,645.75,645.75,13
,2018-08-10 07:30,10,646,646,645.5,645.75,15
,2018-08-10 08:00,10,644.5,645,643.5,644.5,93
,2018-08-10 08:30,10,644.25,646.25,644.25,645.75,350
,2018-08-10 09:00,10,647.5,648.5,647.5,647.5,245
,2018-08-10 09:30,10,648.5,652,648.5,652,511
,2018-08-10 10:00,10,650.5,650.75,649,649.25,81
,2018-08-10 10:30,10,649.25,649.75,648.25,649,119
,2018-08-10 11:00,10,649,649,649,649,4
,2018-08-10 11:30,10,649.25,649.75,649.25,649.75,7
,2018-08-10 12:00,10,649,649,648.75,648.75,2
,2018-08-10 12:30,10,649.25,649.5,649.25,649.5,15
,2018-08-10 13:00,10,648.5,649.75,648.25,649.75,27
,2018-08-10 13:30,10,650,650,649.75,650,17
,2018-08-10 14:00,10,649.75,649.75,649.75,649.75,1
,2018-08-10 14:30,10,650.25,650.5,650.25,650.5,3
,2018-08-10 15:30,10,651.25,651.25,651.25,651.25,4
,2018-08-12 17:00,13,650.25,650.25,649.5,649.5,2
,2018-08-12 19:00,13,650,650,650,650,1
,2018-08-12 19:30,13,650,650,650,650,1
,2018-08-12 20:00,13,649.5,649.5,649.5,649.5,2
,2018-08-12 22:00,13,647.75,647.75,647.75,647.75,4
,2018-08-12 22:30,13,647.75,647.75,647.75,647.75,3
,2018-08-12 23:00,13,648,648,647.75,647.75,4
,2018-08-13 00:30,13,648.25,648.25,648.25,648.25,2
,2018-08-13 02:00,13,647.25,647.25,647,647.25,11
,2018-08-13 02:30,13,646.75,646.75,646.75,646.75,2
,2018-08-13 03:00,13,648.25,648.5,648.25,648.5,6
,2018-08-13 03:30,13,648.25,648.75,648.25,648.75,12
,2018-08-13 04:00,13,649.25,649.5,649,649.5,21
,2018-08-13 04:30,13,650.5,650.5,650.5,650.5,1
,2018-08-13 05:00,13,650.25,650.25,648.75,648.75,16
,2018-08-13 05:30,13,649.5,649.5,648,648,23
,2018-08-13 06:00,13,649,649,649,649,7
,2018-08-13 06:30,13,648.75,650,648.75,650,16
,2018-08-13 07:00,13,650,650.25,649.75,650.25,10
,2018-08-13 07:30,13,650.75,650.75,649.25,649.75,46
,2018-08-13 08:00,13,649,649.75,648.75,649.5,18
,2018-08-13 08:30,13,648.5,648.5,647.5,647.5,16
,2018-08-13 09:00,13,647.75,649.25,647.75,649.25,7
,2018-08-13 09:30,13,650.75,650.75,649,649,4
,2018-08-13 10:00,13,648.75,648.75,648,648,19
,2018-08-13 10:30,13,646.75,646.75,639.5,639.5,278
,2018-08-13 11:00,13,639.75,640.75,637.75,639,714
,2018-08-13 11:30,13,638.25,640,638.25,639,134
,2018-08-13 12:00,13,639.75,640.25,639.75,640,10
,2018-08-13 12:30,13,641.25,641.75,641.25,641.75,4
,2018-08-13 13:00,13,642.5,648.5,642.5,648.5,627
,2018-08-13 13:30,13,649,649.25,649,649.25,11
,2018-08-13 14:00,13,649.25,649.25,649.25,649.25,1
,2018-08-13 15:30,13,650,650,650,650,1
,2018-08-13 20:00,14,650.25,650.25,650.25,650.25,7
,2018-08-13 22:30,14,649.25,649.25,649.25,649.25,62
,2018-08-13 23:00,14,649.25,649.25,649,649,6
,2018-08-14 00:30,14,649,649,648.5,649,30
,2018-08-14 01:00,14,649,649,649,649,1
,2018-08-14 01:30,14,648.75,649,648.5,649,252
,2018-08-14 02:00,14,649,652.25,649,652.25,164
,2018-08-14 02:30,14,652.25,652.5,651.5,652.25,386
,2018-08-14 03:00,14,651.5,652.5,651.5,652.5,260
,2018-08-14 03:30,14,652.5,652.5,651.25,651.25,93
,2018-08-14 04:00,14,651.75,652.5,651.75,652.5,203
,2018-08-14 04:30,14,653,653.5,653,653.25,93
,2018-08-14 05:00,14,653,653,653,653,9
,2018-08-14 05:30,14,653.25,653.75,653.25,653.75,62
,2018-08-14 06:00,14,653.75,655.25,653.25,655.25,207
,2018-08-14 06:30,14,655.25,657,655.25,657,63
,2018-08-14 07:00,14,656.25,656.5,655.5,655.75,312
,2018-08-14 07:30,14,655.5,655.75,655.5,655.5,13
,2018-08-14 08:00,14,656.5,659,656.5,659,197
,2018-08-14 08:30,14,658.75,659,656.25,656.5,452
,2018-08-14 09:00,14,656,656,653.75,655.25,95
,2018-08-14 09:30,14,654.75,654.75,654.5,654.5,14
,2018-08-14 10:00,14,654.75,655,648,648,938
,2018-08-14 10:30,14,648,649.25,648,649,297
,2018-08-14 11:00,14,648.25,648.25,646.5,648.25,154
,2018-08-14 11:30,14,650,650,647.75,647.75,72
,2018-08-14 12:00,14,647.75,648.25,647,647,46
,2018-08-14 12:30,14,648.25,649,648.25,648.5,8
,2018-08-14 13:00,14,647.75,647.75,646.5,646.75,30
,2018-08-14 13:30,14,646.75,647,646.75,647,8
,2018-08-14 15:00,14,647,647,647,647,4
,2018-08-14 15:30,14,645.75,646,645.25,646,6
,2018-08-14 20:30,15,645,645,645,645,1
,2018-08-14 21:30,15,645.5,645.5,645.5,645.5,6
,2018-08-14 22:00,15,645.25,645.25,645.25,645.25,5
,2018-08-14 22:30,15,645.5,645.5,645.5,645.5,2
,2018-08-14 23:00,15,646.25,646.25,646.25,646.25,1
,2018-08-15 01:00,15,645.5,645.5,645.5,645.5,4
,2018-08-15 01:30,15,645.75,645.75,645.75,645.75,1
,2018-08-15 02:00,15,644.5,645,644.25,644.5,61
,2018-08-15 02:30,15,644,644.25,643.25,643.25,8
,2018-08-15 03:00,15,643,643.75,642.5,643.5,22
,2018-08-15 03:30,15,643.5,643.5,642.75,642.75,14
,2018-08-15 04:00,15,641.75,641.75,641.5,641.75,139
,2018-08-15 04:30,15,641.5,642.25,641,641,44
,2018-08-15 05:00,15,640.5,642.25,640.5,642.25,46
,2018-08-15 05:30,15,641.75,642,641.5,641.75,45
,2018-08-15 06:00,15,641.75,642,641.5,641.5,108
,2018-08-15 06:30,15,643.5,643.75,642.5,643,204
,2018-08-15 07:00,15,643.25,643.25,642.25,642.5,82
,2018-08-15 07:30,15,642.5,642.75,642.25,642.75,34
,2018-08-15 08:00,15,643.25,643.75,641.75,641.75,108
,2018-08-15 08:30,15,639.75,639.75,639.5,639.75,5
,2018-08-15 09:00,15,638.5,642,637.5,639.5,509
,2018-08-15 09:30,15,639.25,639.25,632.25,633.25,925
,2018-08-15 10:00,15,633,634,631.75,632,201
,2018-08-15 10:30,15,631.75,634.75,631.75,633.25,102
,2018-08-15 11:00,15,633,634.25,633,634.25,4
,2018-08-15 11:30,15,635.75,636.5,635.5,636.5,60
,2018-08-15 12:00,15,635.75,636.75,635.25,636.5,43
,2018-08-15 13:30,15,636,636.25,635.25,635.25,11
,2018-08-15 14:00,15,635,635,634.5,634.5,2
,2018-08-15 15:00,15,634.5,634.5,634.5,634.5,2
,2018-08-15 15:30,15,634.25,634.5,634.25,634.5,2
,2018-08-15 19:00,16,633.25,633.25,632.5,632.5,9
,2018-08-15 20:30,16,635.5,637,635.5,637,4
,2018-08-15 22:00,16,636,636,636,636,1
,2018-08-15 23:30,16,637,637,637,637,1
,2018-08-16 01:30,16,637.5,637.5,637,637,29
,2018-08-16 02:00,16,637,637.5,637,637.5,39
,2018-08-16 02:30,16,637.5,637.5,636,636,20
,2018-08-16 03:00,16,636.5,637.25,636.25,637,80
,2018-08-16 03:30,16,636.75,636.75,635,635.5,27
,2018-08-16 04:00,16,635.25,636.25,634,636.25,24
,2018-08-16 04:30,16,636,636.25,636,636.25,21
,2018-08-16 05:00,16,636,636,634.75,634.75,11
,2018-08-16 05:30,16,636.25,636.25,636.25,636.25,30
,2018-08-16 06:00,16,635.25,635.25,635.25,635.25,3
,2018-08-16 07:00,16,637.25,637.25,636.75,636.75,104
,2018-08-16 07:30,16,637.25,638.25,637.25,637.75,283
,2018-08-16 08:00,16,636.75,636.75,635.5,635.5,70
,2018-08-16 08:30,16,635.25,637,635.25,637,2
,2018-08-16 09:00,16,637.25,637.25,635.75,636,21
,2018-08-16 09:30,16,634,635.25,633.75,633.75,46
,2018-08-16 10:00,16,633.75,636.5,633.5,636.25,62
,2018-08-16 10:30,16,637,637.25,636.5,637.25,10
,2018-08-16 11:00,16,637.25,638,637.25,638,10
,2018-08-16 11:30,16,637.5,637.5,636.75,636.75,4
,2018-08-16 12:30,16,637.75,637.75,636.25,636.5,32
,2018-08-16 13:00,16,637.75,637.75,637.75,637.75,4
,2018-08-17 01:30,17,637.75,638,637.75,637.75,4
,2018-08-17 02:00,17,638,638.75,638,638.5,18
,2018-08-17 02:30,17,638.5,638.75,638.5,638.75,4
,2018-08-17 03:00,17,639.75,640.5,639.75,640.5,64
,2018-08-17 04:00,17,641.25,641.25,641,641,15
,2018-08-17 04:30,17,641.5,641.5,640.5,641.25,22
,2018-08-17 05:00,17,641.25,643.5,641.25,643.25,92
,2018-08-17 05:30,17,643,644.5,643,644.5,460
,2018-08-17 06:00,17,644.5,644.5,643.5,643.5,13
,2018-08-17 06:30,17,643.25,643.25,643.25,643.25,5
,2018-08-17 07:00,17,643.25,644.75,643.25,644.5,13
,2018-08-17 07:30,17,644.25,645.5,644.25,645.5,9
,2018-08-17 08:30,17,644.75,644.75,643.5,643.5,178
,2018-08-17 09:00,17,643.5,643.5,642.25,642.25,32
,2018-08-17 09:30,17,641.25,641.75,639.5,641,20
,2018-08-17 10:00,17,640,641.5,639.25,641,32
,2018-08-17 10:30,17,641,641,639.25,640.25,145
,2018-08-17 11:00,17,640,640.5,639.5,639.5,49
,2018-08-17 11:30,17,639,639.5,638,638,210
,2018-08-17 12:00,17,638.25,638.25,637.75,638.25,72
,2018-08-17 12:30,17,638.5,639.25,638.5,639.25,15
,2018-08-17 13:00,17,639.5,640.25,639,640.25,39
,2018-08-17 13:30,17,640.25,641,640.25,641,55
,2018-08-17 14:00,17,641,641,640.75,640.75,12
,2018-08-17 14:30,17,640.5,640.5,640.5,640.5,3
,2018-08-17 15:30,17,640.5,640.75,640.5,640.75,5
,2018-08-19 17:30,20,640,640.5,640,640.5,8
,2018-08-19 20:30,20,639.5,639.5,639.5,639.5,5
,2018-08-19 21:30,20,639.5,639.5,639.5,639.5,1
,2018-08-19 22:30,20,639,639.5,639,639.5,14
,2018-08-19 23:00,20,639.75,639.75,639.75,639.75,2
,2018-08-19 23:30,20,639.5,639.5,639.5,639.5,3
,2018-08-20 00:30,20,639.5,639.5,639.5,639.5,1
,2018-08-20 01:00,20,639.75,639.75,639.75,639.75,2
,2018-08-20 02:00,20,640,640.5,640,640.5,7
,2018-08-20 03:00,20,642.5,643.25,642.25,643.25,81
,2018-08-20 03:30,20,643,644.25,643,644.25,43
,2018-08-20 04:00,20,643.25,643.25,642.75,642.75,44
,2018-08-20 04:30,20,642.75,642.75,642,642,14
,2018-08-20 05:00,20,641.25,641.25,640.25,640.25,16
,2018-08-20 05:30,20,639.75,639.75,639.75,639.75,4
,2018-08-20 06:00,20,641,641,640.5,640.75,4
,2018-08-20 06:30,20,641.25,642,641.25,641.5,18
,2018-08-20 07:00,20,641.25,642,639.75,639.75,42
,2018-08-20 07:30,20,639.75,639.75,639.5,639.75,20
,2018-08-20 08:00,20,639.5,640.75,639.5,640,41
,2018-08-20 08:30,20,639.5,641.75,639.5,641.5,34
,2018-08-20 09:00,20,642,645.25,642,645,27
,2018-08-20 09:30,20,645.5,645.5,642,642,423
,2018-08-20 10:00,20,642.5,642.5,640,640.75,124
,2018-08-20 10:30,20,640.5,641.25,640,641.25,32
,2018-08-20 11:00,20,641.75,642.25,641.75,642.25,4
,2018-08-20 11:30,20,642.75,643.25,642.75,643.25,7
,2018-08-20 12:00,20,643.25,643.25,641.75,641.75,3
,2018-08-20 12:30,20,644.5,644.5,644.5,644.5,4
,2018-08-20 13:00,20,643.5,645,643.5,645,215
,2018-08-20 13:30,20,644.75,645,642.5,643.25,132
,2018-08-20 14:00,20,643.25,643.75,643.25,643.75,7
,2018-08-20 15:00,20,643.5,643.5,643.5,643.5,1
,2018-08-20 20:00,21,643.5,643.5,643.5,643.5,3
,2018-08-20 21:30,21,643.5,643.5,643.5,643.5,8
,2018-08-20 22:00,21,643.5,643.75,643.5,643.75,6
,2018-08-20 22:30,21,643.5,643.5,643.25,643.25,22
,2018-08-21 00:00,21,644,644,644,644,1
,2018-08-21 00:30,21,644.25,644.25,644.25,644.25,8
,2018-08-21 02:00,21,643.25,644.5,643.25,644,30
,2018-08-21 03:00,21,645,645.5,645,645.5,15
,2018-08-21 03:30,21,645,645,644.75,644.75,113
,2018-08-21 04:30,21,643.75,644.5,643.75,644.5,20
,2018-08-21 05:00,21,645,645,644.75,644.75,45
,2018-08-21 05:30,21,645,645.5,645,645.25,136
,2018-08-21 06:30,21,645.75,646.75,645.25,646.75,224
,2018-08-21 07:00,21,647.5,648,647.25,647.25,216
,2018-08-21 07:30,21,647,647.5,647,647.5,87
,2018-08-21 08:00,21,647.5,649.75,647.5,649.75,436
,2018-08-21 08:30,21,649.75,650.25,649,649.25,411
,2018-08-21 09:00,21,649.75,649.75,648,648,186
,2018-08-21 09:30,21,648,648.5,647.75,647.75,24
,2018-08-21 10:00,21,647.75,647.75,646.5,646.5,53
,2018-08-21 10:30,21,646.5,646.75,646.25,646.75,12
,2018-08-21 11:00,21,647,647.75,647,647.25,35
,2018-08-21 11:30,21,646.75,647,646.5,646.75,5
,2018-08-21 12:00,21,647.25,647.5,647.25,647.25,7
,2018-08-21 12:30,21,648,648,646.75,647,25
,2018-08-21 13:00,21,647,647.5,645.75,645.75,130
,2018-08-21 13:30,21,645.75,645.75,645,645,4
,2018-08-21 15:30,21,646.25,646.25,646.25,646.25,1
,2018-08-21 16:00,21,647.25,647.25,647.25,647.25,1
,2018-08-22 02:00,22,649.5,649.5,649.5,649.5,2
,2018-08-22 02:30,22,649.75,650.25,649.75,650.25,7
,2018-08-22 03:00,22,650.75,651.25,650.75,651.25,36
,2018-08-22 03:30,22,651.75,652,651.5,651.5,6
,2018-08-22 04:00,22,651.25,651.25,651.25,651.25,45
,2018-08-22 04:30,22,652.5,654,652.5,654,83
,2018-08-22 06:00,22,655.5,655.75,655,655.75,20
,2018-08-22 06:30,22,655.75,656.5,654.25,654.25,293
,2018-08-22 07:00,22,654.75,654.75,654,654,140
,2018-08-22 07:30,22,654.75,655,654,654,69
,2018-08-22 08:00,22,655.75,656.25,655.25,655.75,19
,2018-08-22 08:30,22,656.25,657,656,657,50
,2018-08-22 09:00,22,656.75,657.5,656.25,657.25,128
,2018-08-22 09:30,22,654.5,658.5,654,656.75,160
,2018-08-22 10:00,22,656.5,658,655.5,657.5,119
,2018-08-22 10:30,22,657.25,659.25,657.25,659.25,110
,2018-08-22 11:00,22,659.25,659.75,659,659.5,26
,2018-08-22 11:30,22,659.75,659.75,659.75,659.75,2
,2018-08-22 12:00,22,659.75,661,659.75,661,9
,2018-08-22 12:30,22,661,661.5,661,661.5,6
,2018-08-22 13:00,22,662,662,660.75,660.75,2
,2018-08-22 13:30,22,660.75,660.75,660.25,660.25,6
,2018-08-22 14:00,22,660.75,660.75,660.25,660.25,4
,2018-08-22 14:30,22,661,661,661,661,3
,2018-08-22 16:00,22,661.5,661.5,661.25,661.25,2
,2018-08-22 21:30,23,661,661,661,661,1
,2018-08-23 00:00,23,658.5,658.75,658.5,658.75,11
,2018-08-23 00:30,23,659,659,658.75,658.75,3
,2018-08-23 02:00,23,657.75,658.5,657.75,658.5,17
,2018-08-23 02:30,23,658.25,658.25,658.25,658.25,3
,2018-08-23 03:00,23,657.5,658.75,657.5,658.5,27
,2018-08-23 03:30,23,658.25,659.5,658.25,659.5,7
,2018-08-23 04:00,23,659.75,659.75,659.75,659.75,1
,2018-08-23 04:30,23,659.25,659.25,659.25,659.25,32
,2018-08-23 05:00,23,659,659.25,659,659.25,13
,2018-08-23 05:30,23,660.25,660.25,660.25,660.25,1
,2018-08-23 06:00,23,660,660,660,660,2
,2018-08-23 06:30,23,660.25,661.5,660,661.5,115
,2018-08-23 07:00,23,661.25,661.5,660.25,660.25,262
,2018-08-23 07:30,23,660,660,659.5,659.5,51
,2018-08-23 08:00,23,659.25,659.5,659.25,659.5,12
,2018-08-23 08:30,23,658.25,659.75,658.25,659,91
,2018-08-23 09:00,23,658.75,660,658.75,658.75,26
,2018-08-23 09:30,23,660.25,661,660,660.75,29
,2018-08-23 10:00,23,661,661.25,661,661.25,38
,2018-08-23 10:30,23,660.25,661.5,660.25,661.5,113
,2018-08-23 11:30,23,661.5,662,661.5,661.75,9
,2018-08-23 12:00,23,661.5,661.5,661.5,661.5,1
,2018-08-23 13:00,23,662.25,662.25,661.25,661.5,85
,2018-08-23 13:30,23,661.25,662,661.25,662,27
,2018-08-23 14:00,23,662,662.25,662,662.25,16
,2018-08-23 14:30,23,662.25,662.25,662.25,662.25,1
,2018-08-23 15:00,23,662.25,662.25,662.25,662.25,12
,2018-08-23 15:30,23,662,662,661.75,661.75,9
,2018-08-23 20:00,24,663.25,663.25,663.25,663.25,12
,2018-08-23 21:00,24,663.25,663.25,663.25,663.25,1
,2018-08-24 00:30,24,664.5,664.5,664.5,664.5,1
,2018-08-24 01:00,24,664.25,664.25,664.25,664.25,8
,2018-08-24 01:30,24,664.5,664.5,664.5,664.5,6
,2018-08-24 02:00,24,664.75,665.5,664.75,665.5,16
,2018-08-24 02:30,24,665.25,666.75,665.25,666.75,79
,2018-08-24 03:00,24,667,667.5,666,667.25,96
,2018-08-24 03:30,24,666.25,666.5,666,666.5,13
,2018-08-24 05:00,24,667,668.25,667,668.25,42
,2018-08-24 05:30,24,668.5,668.75,668.25,668.25,25
,2018-08-24 06:00,24,668.25,668.25,667.75,667.75,16
,2018-08-24 06:30,24,667.25,667.75,667,667.75,16
,2018-08-24 07:00,24,667,667.5,666.5,667.5,52
,2018-08-24 08:00,24,668.75,671.75,668.75,671.75,69
,2018-08-24 08:30,24,671.75,673.25,671.75,671.75,141
,2018-08-24 09:00,24,671,672.25,670.75,672.25,24
,2018-08-24 09:30,24,671.75,673,671.5,672.25,78
,2018-08-24 10:00,24,672.25,673,671.25,672,157
,2018-08-24 10:30,24,672,672,670.75,670.75,25
,2018-08-24 11:30,24,671.25,671.25,670.75,670.75,21
,2018-08-24 12:00,24,671.5,671.5,670.5,670.5,9
,2018-08-24 12:30,24,668.5,668.5,667.25,667.25,37
,2018-08-24 13:00,24,668.5,669.75,668.5,669.5,438
,2018-08-24 14:00,24,667.75,667.75,667.25,667.25,4
,2018-08-24 14:30,24,668.5,668.5,668.5,668.5,1
,2018-08-24 15:00,24,668.5,669,668.5,669,3
,2018-08-24 15:30,24,668.75,669,668.75,669,9
,2018-08-26 17:00,27,668.5,668.5,668.5,668.5,1
,2018-08-26 17:30,27,668.75,669,668.75,669,4
,2018-08-26 18:00,27,668.75,669,668.75,669,3
,2018-08-26 19:00,27,669.25,669.25,669.25,669.25,1
,2018-08-26 21:30,27,668.5,668.5,668.5,668.5,1
,2018-08-26 23:00,27,668.5,668.5,668.5,668.5,1
,2018-08-26 23:30,27,668.75,668.75,668.75,668.75,3
,2018-08-27 01:30,27,668.25,668.25,668.25,668.25,5
,2018-08-27 02:00,27,668.25,668.75,668.25,668.75,12
,2018-08-27 02:30,27,669.5,669.5,669.5,669.5,2
,2018-08-27 03:00,27,669.25,669.25,667.75,668,13
,2018-08-27 03:30,27,668.5,668.5,668.25,668.25,16
,2018-08-27 04:00,27,668.5,668.5,667.75,667.75,12
,2018-08-27 04:30,27,667.75,667.75,666.5,666.5,58
,2018-08-27 05:00,27,667.25,667.25,667.25,667.25,8
,2018-08-27 05:30,27,667.5,667.5,666.75,666.75,13
,2018-08-27 06:00,27,667.5,668.25,667.5,668.25,54
,2018-08-27 06:30,27,668.5,668.5,668.5,668.5,1
,2018-08-27 07:00,27,669.25,670.25,669.25,670,15
,2018-08-27 07:30,27,670,670,669.75,669.75,2
,2018-08-27 08:00,27,669,671,669,670.75,20
,2018-08-27 08:30,27,671.5,671.5,670.75,670.75,91
,2018-08-27 09:00,27,670,672.25,669.5,672.25,111
,2018-08-27 09:30,27,671.5,671.5,670.75,671.25,26
,2018-08-27 10:00,27,672,672.5,670.5,670.5,104
,2018-08-27 10:30,27,671,671,671,671,9
,2018-08-27 11:00,27,671.25,671.75,671.25,671.75,26
,2018-08-27 11:30,27,672,672.25,672,672.25,15
,2018-08-27 12:00,27,672.25,672.75,672.25,672.75,38
,2018-08-27 12:30,27,672.75,673.5,672.75,673.5,19
,2018-08-27 13:00,27,673.5,673.5,673.25,673.25,8
,2018-08-27 13:30,27,672.75,672.75,672.75,672.75,3
,2018-08-27 15:00,27,674,674,674,674,3
,2018-08-27 15:30,27,674.25,674.25,674.25,674.25,22
,2018-08-27 21:00,28,674,674,674,674,3
,2018-08-27 22:30,28,672.5,672.5,672.5,672.5,2
,2018-08-27 23:00,28,673.25,673.25,673.25,673.25,2
,2018-08-27 23:30,28,673,673,673,673,1
,2018-08-28 00:00,28,672.75,672.75,672.75,672.75,1
,2018-08-28 01:30,28,672.25,673.25,672.25,673.25,8
,2018-08-28 02:00,28,673.25,673.75,672.75,673.25,20
,2018-08-28 02:30,28,673.25,673.25,673.25,673.25,8
,2018-08-28 03:00,28,674.75,675.75,674.75,675.5,39
,2018-08-28 03:30,28,675.25,675.5,675,675,57
,2018-08-28 04:00,28,675.25,675.5,675.25,675.5,90
,2018-08-28 04:30,28,675.5,676.75,675.5,676.75,52
,2018-08-28 05:00,28,676.25,677.5,676,676.5,83
,2018-08-28 05:30,28,675,675,675,675,7
,2018-08-28 06:00,28,675,676.5,675,676.5,71
,2018-08-28 06:30,28,675.5,675.75,675.5,675.75,17
,2018-08-28 07:00,28,676,676,676,676,2
,2018-08-28 07:30,28,677.25,677.75,677.25,677.25,20
,2018-08-28 08:00,28,676.5,677.25,676.5,677.25,6
,2018-08-28 08:30,28,676.5,676.75,676.5,676.75,7
,2018-08-28 09:00,28,675.75,675.75,674.5,674.5,49
,2018-08-28 09:30,28,674,675.25,674,675,65
,2018-08-28 10:00,28,674,675.25,673,675.25,128
,2018-08-28 10:30,28,674.5,674.5,673.25,674,15
,2018-08-28 11:00,28,674,674.5,672.5,672.5,97
,2018-08-28 11:30,28,670.75,671,670.75,671,14
,2018-08-28 12:00,28,671,671.25,671,671.25,14
,2018-08-28 12:30,28,670.5,672,670.5,672,20
,2018-08-28 13:00,28,672,672.25,670.5,671.25,91
,2018-08-28 13:30,28,671.25,671.75,671.25,671.75,12
,2018-08-28 14:00,28,671.75,671.75,671.75,671.75,1
,2018-08-28 15:00,28,672.25,673,672.25,673,12
,2018-08-28 15:30,28,672.25,672.25,671.75,671.75,4
,2018-08-28 19:00,29,672.75,672.75,672.75,672.75,1
,2018-08-28 21:30,29,672.5,672.5,672.5,672.5,4
,2018-08-28 23:30,29,672,672,672,672,1
,2018-08-29 00:00,29,671.75,671.75,671.5,671.5,10
,2018-08-29 00:30,29,671.5,671.5,671.25,671.25,2
,2018-08-29 01:30,29,670.5,670.5,670.5,670.5,4
,2018-08-29 02:00,29,671.25,672.25,671.25,671.75,87
,2018-08-29 02:30,29,671,671,671,671,4
,2018-08-29 03:00,29,670.75,670.75,670.5,670.5,85
,2018-08-29 03:30,29,672.25,672.25,672.25,672.25,12
,2018-08-29 04:00,29,672.5,672.5,672.5,672.5,2
,2018-08-29 04:30,29,673,673,672.75,672.75,36
,2018-08-29 05:00,29,673.25,673.5,672.5,672.5,31
,2018-08-29 05:30,29,672.75,672.75,672.75,672.75,1
,2018-08-29 06:00,29,672.75,672.75,672.75,672.75,19
,2018-08-29 06:30,29,674,674,674,674,15
,2018-08-29 07:30,29,675,675.75,675,675.75,27
,2018-08-29 08:00,29,674.5,675,674.25,675,35
,2018-08-29 08:30,29,674.25,675.25,674.25,675.25,4
,2018-08-29 09:00,29,675.25,675.25,674,674.25,65
,2018-08-29 09:30,29,674.75,677.75,674,674.5,128
,2018-08-29 10:00,29,676.25,676.25,674.5,674.5,28
,2018-08-29 10:30,29,675,677.25,675,677,11
,2018-08-29 11:00,29,678.25,678.5,677.5,677.5,35
,2018-08-29 11:30,29,677.5,677.5,677.5,677.5,10
,2018-08-29 12:00,29,679.5,680.75,679.5,680.75,14
,2018-08-29 12:30,29,680.75,681.25,680,681.25,27
,2018-08-29 13:00,29,681.75,681.75,680,680,26
,2018-08-29 13:30,29,680.5,680.5,680.25,680.25,4
,2018-08-29 14:00,29,680.75,681,680.75,681,3
,2018-08-29 14:30,29,681.25,681.25,681.25,681.25,1
,2018-08-29 19:00,30,682,682,682,682,7
,2018-08-29 21:30,30,680.75,681,680.75,680.75,21
,2018-08-30 00:30,30,680.75,680.75,680.75,680.75,2
,2018-08-30 01:00,30,681,681,681,681,24
,2018-08-30 01:30,30,681,681.25,681,681.25,107
,2018-08-30 02:00,30,682,682,681.75,681.75,11
,2018-08-30 02:30,30,681.75,681.75,681.75,681.75,2
,2018-08-30 03:00,30,681.75,681.75,681,681,37
,2018-08-30 03:30,30,681.25,681.5,680.5,681.25,46
,2018-08-30 04:30,30,681,681.25,681,681.25,3
,2018-08-30 05:00,30,681.5,681.5,681.25,681.25,202
,2018-08-30 05:30,30,681.75,683.25,681.75,683.25,68
,2018-08-30 06:30,30,684,684,684,684,25
,2018-08-30 07:00,30,684,684.5,682.75,682.75,94
,2018-08-30 07:30,30,682.5,683,682.25,683,56
,2018-08-30 08:00,30,683,683.5,681.75,683.5,23
,2018-08-30 08:30,30,681.75,683,681.5,682,69
,2018-08-30 09:00,30,681.5,681.5,681,681.25,21
,2018-08-30 09:30,30,683,683,681.25,681.25,7
,2018-08-30 10:00,30,680.75,681.25,680,680.75,111
,2018-08-30 10:30,30,680.25,681.25,679.75,681.25,36
,2018-08-30 11:00,30,681.5,681.5,681.25,681.25,21
,2018-08-30 11:30,30,681.5,681.5,681.25,681.25,29
,2018-08-30 12:00,30,681.5,682.5,681.5,682.5,58
,2018-08-30 12:30,30,685,685,684.25,684.25,46
,2018-08-30 13:00,30,684.5,684.5,682,682.25,98
,2018-08-30 13:30,30,682.25,682.25,682,682.25,9
,2018-08-30 14:00,30,681.75,681.75,681.25,681.25,6
,2018-08-30 14:30,30,681.25,681.25,681.25,681.25,3
,2018-08-30 15:30,30,680.75,680.75,680.75,680.75,3
,2018-08-30 19:00,31,681.5,681.5,681.25,681.25,4
,2018-08-30 21:00,31,682,682,682,682,1
,2018-08-31 00:30,31,682.75,682.75,682.75,682.75,1
,2018-08-31 02:00,31,682,683,681.25,681.25,7
,2018-08-31 02:30,31,681.75,681.75,681,681.25,14
,2018-08-31 03:00,31,681.25,681.25,680,680,34
,2018-08-31 03:30,31,680,680.75,679.25,680.25,181
,2018-08-31 04:00,31,680.5,680.75,680,680,30
,2018-08-31 04:30,31,678.5,678.5,677.75,677.75,55
,2018-08-31 05:00,31,678.25,678.25,678.25,678.25,4
,2018-08-31 05:30,31,678.75,679.25,678.75,679.25,9
,2018-08-31 06:00,31,679,679,679,679,15
,2018-08-31 06:30,31,679.25,680.75,679.25,680.75,6
,2018-08-31 07:00,31,681.5,681.5,680.25,680.25,46
,2018-08-31 07:30,31,680.25,680.25,680.25,680.25,1
,2018-08-31 08:00,31,681.5,681.5,681.5,681.5,2
,2018-08-31 08:30,31,681.25,682,681,681.25,7
,2018-08-31 09:00,31,681.25,682.25,681.25,682.25,28
,2018-08-31 09:30,31,682.25,683.75,682.25,682.75,100
,2018-08-31 10:00,31,681.5,682.5,680,682.25,67
,2018-08-31 10:30,31,681.75,681.75,680.75,681.5,31
,2018-08-31 11:00,31,680.5,681,680,680.75,101
,2018-08-31 11:30,31,681,681.5,680.75,681,23
,2018-08-31 12:00,31,680.75,680.75,679.5,679.5,26
,2018-08-31 12:30,31,680,680,680,680,1
,2018-08-31 13:00,31,679.75,680.25,678.25,680.25,100
,2018-08-31 13:30,31,680,680,680,680,4
,2018-08-31 14:00,31,680,680,680,680,4
,2018-08-31 15:00,31,680.5,680.5,680.5,680.5,1
,2018-09-02 17:00,3,682,682,682,682,5
,2018-09-03 00:00,3,679.25,679.25,679.25,679.25,1
,2018-09-03 00:30,3,679.25,679.25,679.25,679.25,2
,2018-09-03 01:00,3,679.25,679.25,679.25,679.25,4
,2018-09-03 02:00,3,680.5,680.75,680.5,680.75,6
,2018-09-03 02:30,3,682,682.5,682,682.5,14
,2018-09-03 03:00,3,683,684.5,682.25,684.25,97
,2018-09-03 03:30,3,684.25,685.25,684.25,684.75,35
,2018-09-03 04:30,3,685.25,685.25,684.75,684.75,4
,2018-09-03 05:00,3,684.75,686.25,684.75,685.75,39
,2018-09-03 05:30,3,685.75,685.75,684.75,684.75,9
,2018-09-03 06:30,3,685.75,685.75,685.5,685.5,11
,2018-09-03 07:30,3,685.5,685.5,685.25,685.25,22
,2018-09-03 08:30,3,686.5,686.5,686.5,686.5,1
,2018-09-03 09:00,3,687.75,688.25,687.5,688.25,38
,2018-09-03 09:30,3,689,689,687,687,54
,2018-09-03 10:00,3,687.75,687.75,685.5,686,94
,2018-09-03 10:30,3,686.25,686.25,684.75,685.75,16
,2018-09-03 11:00,3,686.25,686.25,685.75,685.75,13
,2018-09-03 11:30,3,686.25,686.25,686.25,686.25,17
,2018-09-03 12:00,3,686,686,686,686,5
,2018-09-03 19:00,4,685.5,685.5,685.5,685.5,1
,2018-09-03 20:00,4,685.5,685.75,685.5,685.75,2
,2018-09-03 21:00,4,685.25,685.25,685.25,685.25,6
,2018-09-03 21:30,4,685.5,685.5,685,685,6
,2018-09-04 00:30,4,686,686,686,686,3
,2018-09-04 01:30,4,686.25,687,686.25,686.5,65
,2018-09-04 02:00,4,686.75,687.75,686.5,687.75,30
,2018-09-04 02:30,4,687.75,690.25,687.5,690,133
,2018-09-04 03:00,4,690.25,693,690,692.75,215
,2018-09-04 03:30,4,692.5,695.25,692.25,695.25,198
,2018-09-04 04:00,4,694.75,695.25,693.75,693.75,68
,2018-09-04 04:30,4,693,694.25,693,694.25,10
,2018-09-04 05:00,4,695,695.5,694.75,695.25,41
,2018-09-04 05:30,4,696.25,697,696.25,696.5,82
,2018-09-04 06:00,4,696.75,696.75,694.75,694.75,66
,2018-09-04 06:30,4,694.5,695.5,694.5,695,42
,2018-09-04 07:00,4,695.25,695.25,693.75,693.75,82
,2018-09-04 07:30,4,695.25,695.5,694.5,694.5,95
,2018-09-04 08:00,4,694.5,694.5,690,690,65
,2018-09-04 08:30,4,689.75,691.25,689.75,691,83
,2018-09-04 09:00,4,690.5,691.25,689,689,126
,2018-09-04 09:30,4,689.5,689.5,686.25,686.75,173
,2018-09-04 10:00,4,686.5,686.5,682.5,686.5,197
,2018-09-04 10:30,4,686.25,688.5,686.25,686.75,134
,2018-09-04 11:00,4,686.25,686.75,684.75,684.75,12
,2018-09-04 11:30,4,684.75,685,684.75,685,61
,2018-09-04 12:00,4,686.75,686.75,686.75,686.75,1
,2018-09-04 12:30,4,686.5,686.5,686.5,686.5,17
,2018-09-04 13:00,4,686,686,682.25,682.25,95
,2018-09-04 13:30,4,682,682,680.25,680.25,12
,2018-09-04 14:00,4,679,679,678,678,11
,2018-09-04 14:30,4,679.25,679.25,679.25,679.25,10
,2018-09-04 15:30,4,680.25,680.25,680.25,680.25,8
,2018-09-04 19:00,5,681.25,681.25,681.25,681.25,1
,2018-09-04 20:00,5,682.5,682.75,682,682.75,9
,2018-09-04 20:30,5,683,683,683,683,10
,2018-09-04 21:00,5,682.25,682.5,682.25,682.5,6
,2018-09-04 21:30,5,682.5,682.5,682.5,682.5,3
,2018-09-04 22:00,5,682.5,682.5,682,682,38
,2018-09-04 23:30,5,681.5,681.5,681.25,681.25,7
,2018-09-05 01:00,5,679.25,679.25,679.25,679.25,12
,2018-09-05 01:30,5,679.25,680,679.25,679.5,13
,2018-09-05 02:00,5,680.5,680.5,679.25,679.5,6
,2018-09-05 02:30,5,680.25,680.5,680,680.5,22
,2018-09-05 03:00,5,680,680.75,679.5,680.75,7
,2018-09-05 03:30,5,681,681,680.5,680.5,35
,2018-09-05 04:00,5,680.75,681,680.75,680.75,26
,2018-09-05 04:30,5,680.75,680.75,676.25,676.5,111
,2018-09-05 05:00,5,677,677,677,677,2
,2018-09-05 05:30,5,677.5,678.25,677.5,678.25,6
,2018-09-05 06:30,5,679.5,679.75,679.5,679.5,61
,2018-09-05 07:00,5,678.5,678.5,678.5,678.5,6
,2018-09-05 07:30,5,679,679,679,679,1
,2018-09-05 08:00,5,680,680,679.5,679.5,9
,2018-09-05 08:30,5,681,682.5,681,681,119
,2018-09-05 09:00,5,681,681,675.5,677,77
,2018-09-05 09:30,5,676.5,677.25,676.5,677.25,3
,2018-09-05 10:00,5,677.75,678.5,677.25,677.75,29
,2018-09-05 10:30,5,677,677,676.25,676.25,8
,2018-09-05 11:00,5,678.25,678.25,677.5,677.75,14
,2018-09-05 11:30,5,678.25,678.25,677.75,677.75,4
,2018-09-05 12:00,5,677.5,677.5,677,677.25,5
,2018-09-05 12:30,5,676.25,676.25,676.25,676.25,2
,2018-09-05 13:00,5,676.75,677.5,676.5,676.5,19
,2018-09-05 14:00,5,677,677.5,677,677.5,23
,2018-09-05 14:30,5,677,677.25,677,677,38
,2018-09-05 15:00,5,676.5,676.5,676.5,676.5,8
,2018-09-05 15:30,5,675.75,675.75,675.5,675.5,5
,2018-09-05 19:00,6,673.75,674.5,673.5,673.5,6
,2018-09-05 19:30,6,674,674,674,674,4
,2018-09-05 20:00,6,674.75,674.75,674.75,674.75,1
,2018-09-06 01:00,6,675,675.25,675,675.25,10
,2018-09-06 01:30,6,675.75,676.75,675.75,676.75,14
,2018-09-06 02:00,6,675.75,675.75,674.75,674.75,23
,2018-09-06 02:30,6,674.75,674.75,674.75,674.75,8
,2018-09-06 03:00,6,676,676.25,675.5,676,19
,2018-09-06 03:30,6,676,677,676,677,85
,2018-09-06 04:00,6,677,678.25,677,678,67
,2018-09-06 04:30,6,678.5,679,678.5,679,18
,2018-09-06 05:00,6,678,678.5,678,678.5,13
,2018-09-06 05:30,6,678.5,678.5,677.5,677.5,57
,2018-09-06 06:00,6,677.75,678,677.5,678,76
,2018-09-06 06:30,6,677.75,677.75,677.5,677.5,33
,2018-09-06 07:00,6,677.5,677.75,677.5,677.5,8
,2018-09-06 07:30,6,678.5,678.5,678.25,678.25,9
,2018-09-06 08:00,6,677.25,677.25,677.25,677.25,3
,2018-09-06 08:30,6,678.25,678.25,677.75,677.75,23
,2018-09-06 09:00,6,678,678.5,678,678.5,3
,2018-09-06 09:30,6,678.5,678.5,676,676.75,48
,2018-09-06 10:00,6,676.5,677.75,668.5,669.25,431
,2018-09-06 10:30,6,669.25,669.25,666,667.5,236
,2018-09-06 11:00,6,666.75,666.75,665.75,665.75,20
,2018-09-06 11:30,6,665.75,666.25,665.25,666.25,41
,2018-09-06 12:00,6,666.25,668.5,666.25,668.5,2
,2018-09-06 12:30,6,668,670.75,668,670.75,3
,2018-09-06 13:00,6,669.25,669.25,669.25,669.25,3
,2018-09-06 13:30,6,670.5,670.75,670.5,670.75,36
,2018-09-06 14:00,6,671,671,671,671,3
,2018-09-06 14:30,6,671,671,671,671,1
,2018-09-06 16:00,6,670.5,670.5,670.5,670.5,2
,2018-09-06 19:00,7,670.5,670.5,670.5,670.5,3
,2018-09-06 20:00,7,670.25,670.25,670.25,670.25,1
,2018-09-07 00:00,7,669.75,669.75,669.75,669.75,14
,2018-09-07 00:30,7,670,670,670,670,7
,2018-09-07 01:00,7,670,670,670,670,6
,2018-09-07 01:30,7,670.5,670.5,670.5,670.5,5
,2018-09-07 02:30,7,670.5,670.5,670.5,670.5,20
,2018-09-07 03:00,7,671,671,671,671,1
,2018-09-07 03:30,7,670.75,670.75,669.5,669.5,8
,2018-09-07 04:00,7,669.25,669.5,668.5,669.5,5
,2018-09-07 04:30,7,669.75,670,669.75,670,18
,2018-09-07 05:00,7,669.25,669.25,667.75,668.25,13
,2018-09-07 06:00,7,670.75,671,670.25,671,45
,2018-09-07 06:30,7,671.25,671.5,671,671,28
,2018-09-07 07:00,7,671.75,671.75,670.75,670.75,43
,2018-09-07 07:30,7,670,670.5,669.25,670.5,3
,2018-09-07 08:30,7,664.75,668,664.75,667.25,128
,2018-09-07 09:00,7,667.25,667.5,666,666.25,28
,2018-09-07 09:30,7,666,666.25,665,665,25
,2018-09-07 10:00,7,666.25,668,666,668,62
,2018-09-07 10:30,7,668,669.25,667.75,668,57
,2018-09-07 11:00,7,666.5,666.5,665.5,666,30
,2018-09-07 11:30,7,666.5,666.5,666.5,666.5,3
,2018-09-07 12:00,7,667,669,667,669,21
,2018-09-07 12:30,7,669.25,670.25,669.25,670.25,4
,2018-09-07 13:00,7,670.25,671.5,669.5,671.5,25
,2018-09-07 13:30,7,671,672.25,671,672.25,8
,2018-09-07 14:00,7,671.75,671.75,671.75,671.75,3
,2018-09-07 15:00,7,672.25,672.5,672.25,672.5,2
,2018-09-07 15:30,7,672.75,672.75,672.25,672.25,5
,2018-09-09 17:00,10,673.5,673.75,673.5,673.75,6
,2018-09-09 17:30,10,674,674,674,674,2
,2018-09-09 18:30,10,674,674,673.75,673.75,23
,2018-09-09 20:00,10,673.25,673.25,673.25,673.25,1
,2018-09-09 21:00,10,673.75,673.75,673.75,673.75,5
,2018-09-09 21:30,10,674.25,674.25,674.25,674.25,1
,2018-09-09 22:00,10,674,674.25,674,674.25,5
,2018-09-09 23:00,10,674.25,674.25,674,674,5
,2018-09-10 00:00,10,674,674,674,674,16
,2018-09-10 01:00,10,675.25,675.5,675.25,675.5,28
,2018-09-10 02:00,10,677,677,677,677,46
,2018-09-10 02:30,10,678,678,678,678,2
,2018-09-10 03:00,10,677.5,678.25,677.25,678,68
,2018-09-10 03:30,10,678.75,679.5,678.75,679.5,58
,2018-09-10 04:00,10,679,679,677.5,677.5,15
,2018-09-10 05:00,10,674.75,675,673.75,673.75,38
,2018-09-10 05:30,10,673.75,674.75,673.75,674.75,30
,2018-09-10 06:00,10,674.25,674.25,674.25,674.25,1
,2018-09-10 06:30,10,673.25,673.25,672.75,672.75,9
,2018-09-10 07:00,10,672.5,672.75,672.5,672.75,22
,2018-09-10 07:30,10,673.75,674.25,673.25,674,20
,2018-09-10 08:00,10,673.75,674.25,673.5,673.5,54
,2018-09-10 08:30,10,675.25,677.5,675,676.75,169
,2018-09-10 09:00,10,676.25,677.75,676.25,676.75,54
,2018-09-10 09:30,10,676.25,676.25,672,673.5,152
,2018-09-10 10:00,10,673.5,675.25,673.25,674.25,33
,2018-09-10 10:30,10,673.75,674.5,670.75,671,12
,2018-09-10 11:00,10,671.5,672.75,671.5,672.75,26
,2018-09-10 11:30,10,672,672.75,671.5,672.5,155
,2018-09-10 12:00,10,672.5,674,672.5,674,316
,2018-09-10 12:30,10,674,674,672.75,673,31
,2018-09-10 13:00,10,672.75,673.75,672.5,673.75,71
,2018-09-10 13:30,10,673.5,673.75,673.5,673.75,2
,2018-09-10 14:00,10,673.5,673.5,673.5,673.5,2
,2018-09-10 19:30,11,674.25,674.25,674.25,674.25,4
,2018-09-10 20:00,11,673.5,673.5,673.5,673.5,1
,2018-09-11 01:00,11,676.5,676.5,676.5,676.5,21
,2018-09-11 01:30,11,676.75,676.75,676.75,676.75,13
,2018-09-11 02:00,11,676.25,677.5,676,677,94
,2018-09-11 02:30,11,677.5,677.5,676.75,677,30
,2018-09-11 03:00,11,677.5,678.5,677.5,678.5,45
,2018-09-11 03:30,11,678.5,678.75,678.25,678.75,51
,2018-09-11 04:00,11,678.5,678.5,678.25,678.25,17
,2018-09-11 04:30,11,677.25,677.25,676.75,676.75,14
,2018-09-11 05:00,11,677,677,677,677,9
,2018-09-11 06:00,11,678,678,678,678,1
,2018-09-11 06:30,11,678,678,676.75,677.5,48
,2018-09-11 07:00,11,676.75,676.75,676,676.25,44
,2018-09-11 07:30,11,675.75,675.75,675.25,675.25,5
,2018-09-11 08:00,11,675,675.75,674.5,674.5,43
,2018-09-11 08:30,11,676,676.25,674.75,675,76
,2018-09-11 09:00,11,676.25,679.75,676,679.75,161
,2018-09-11 09:30,11,679.75,681.25,679.5,681.25,409
,2018-09-11 10:00,11,681,682.5,680.75,681,353
,2018-09-11 10:30,11,681.25,682.5,680.5,682.25,226
,2018-09-11 11:00,11,682.5,683,681.75,682.5,59
,2018-09-11 11:30,11,683,683,681.5,682,249
,2018-09-11 12:00,11,683,683.5,683,683.5,16
,2018-09-11 12:30,11,683.5,684.25,683.5,684,52
,2018-09-11 13:00,11,684.75,684.75,682.5,683,41
,2018-09-11 13:30,11,684,684,684,684,1
,2018-09-11 14:00,11,684.75,684.75,684.5,684.5,4
,2018-09-11 14:30,11,684.25,684.25,684,684,7
,2018-09-11 15:00,11,684.25,684.25,683.75,684,61
,2018-09-11 15:30,11,685,686,685,685.75,31
,2018-09-11 19:00,12,686,686.25,685.5,685.5,18
,2018-09-11 20:00,12,685,685,685,685,1
,2018-09-11 21:30,12,686.75,687,686.5,687,15
,2018-09-12 01:00,12,685.5,685.5,685.25,685.25,11
,2018-09-12 01:30,12,685,685.5,685,685.25,78
,2018-09-12 02:00,12,684.75,686,684.75,685.25,49
,2018-09-12 02:30,12,685.75,685.75,685.75,685.75,3
,2018-09-12 03:00,12,684.75,685.75,684.75,685.75,43
,2018-09-12 03:30,12,686,686.25,684.75,684.75,79
,2018-09-12 04:00,12,683,683.25,682.25,682.25,56
,2018-09-12 04:30,12,682.25,683.75,682.25,683.75,24
,2018-09-12 06:00,12,684.5,685.25,684.5,685.25,103
,2018-09-12 06:30,12,685.5,685.5,685.5,685.5,1
,2018-09-12 07:30,12,685.75,686.25,685.75,686.25,7
,2018-09-12 08:00,12,686.25,686.75,686,686.5,71
,2018-09-12 08:30,12,685.25,686.25,685.25,686.25,8
,2018-09-12 09:00,12,686.75,688,686,686.5,50
,2018-09-12 09:30,12,686.75,689.75,685.25,689.75,89
,2018-09-12 10:00,12,689.5,689.5,685.75,688,393
,2018-09-12 10:30,12,687.75,688.25,686,686,151
,2018-09-12 11:00,12,686,686,686,686,3
,2018-09-12 11:30,12,686.75,688,686.75,688,17
,2018-09-12 12:00,12,688,689,688,688.75,33
,2018-09-12 12:30,12,689.25,689.25,688.25,688.25,19
,2018-09-12 13:00,12,688,688,686.5,687,72
,2018-09-12 13:30,12,686.75,687.75,686.75,687.25,32
,2018-09-12 14:00,12,687.25,687.25,687.25,687.25,4
,2018-09-12 21:30,13,685.25,685.5,685.25,685.5,2
,2018-09-12 22:00,13,685.5,685.5,685,685.5,58
,2018-09-12 22:30,13,686,686,686,686,3
,2018-09-12 23:00,13,685.75,685.75,685.75,685.75,11
,2018-09-13 00:30,13,685.75,685.75,685.75,685.75,2
,2018-09-13 01:30,13,686.25,686.5,686.25,686.25,17
,2018-09-13 02:00,13,687,687,686,687,92
,2018-09-13 02:30,13,687.25,687.75,687,687.5,98
,2018-09-13 03:00,13,686.25,686.25,683.75,684.75,160
,2018-09-13 03:30,13,684.5,685,683.25,684,143
,2018-09-13 04:00,13,684,685.25,684,685.25,15
,2018-09-13 05:00,13,684.75,684.75,684.75,684.75,15
,2018-09-13 05:30,13,686.25,686.25,686.25,686.25,1
,2018-09-13 06:00,13,686,686,685.5,685.75,31
,2018-09-13 06:30,13,686,686.5,686,686.5,39
,2018-09-13 07:30,13,686,686,686,686,17
,2018-09-13 08:00,13,686.5,686.5,685.5,686,52
,2018-09-13 08:30,13,685.5,685.5,685,685,75
,2018-09-13 09:00,13,685,686.5,676.25,677.25,291
,2018-09-13 09:30,13,676.75,678.5,676.75,677.5,34
,2018-09-13 10:00,13,678.5,680.75,676.75,677.5,215
,2018-09-13 10:30,13,677.75,679.5,677.25,679.5,72
,2018-09-13 11:00,13,678.25,680.25,678.25,680.25,50
,2018-09-13 11:30,13,680,680,680,680,19
,2018-09-13 12:00,13,678.25,678.25,678.25,678.25,2
,2018-09-13 12:30,13,677.25,677.25,676.75,676.75,2
,2018-09-13 13:00,13,677.25,678,675.5,677.5,404
,2018-09-13 13:30,13,678.5,679.5,678.5,679.25,45
,2018-09-13 14:00,13,679.5,679.5,679,679,2
,2018-09-13 19:00,14,679.5,679.5,679.25,679.25,3
,2018-09-13 20:00,14,679.25,679.5,679,679,15
,2018-09-13 20:30,14,678.5,678.5,678.5,678.5,5
,2018-09-13 21:00,14,678.75,679,678.75,679,14
,2018-09-13 21:30,14,678.75,678.75,678.75,678.75,2
,2018-09-14 00:00,14,679,679,679,679,14
,2018-09-14 00:30,14,678.5,678.5,678.5,678.5,2
,2018-09-14 02:00,14,678.75,679.25,678.75,679.25,28
,2018-09-14 02:30,14,679.25,680.5,679.25,680.5,27
,2018-09-14 03:00,14,679,679.75,679,679.75,23
,2018-09-14 03:30,14,680,680,678.25,678.25,55
,2018-09-14 04:00,14,678.5,678.5,678.5,678.5,2
,2018-09-14 04:30,14,679.5,679.5,679.5,679.5,4
,2018-09-14 05:00,14,678.25,678.25,678.25,678.25,4
,2018-09-14 05:30,14,678.75,679.25,678.75,679.25,44
,2018-09-14 06:00,14,678.5,678.5,678,678,3
,2018-09-14 06:30,14,677.5,678,677,678,51
,2018-09-14 07:00,14,678,678.25,677.5,677.75,126
,2018-09-14 07:30,14,677.5,678,677,677.5,160
,2018-09-14 08:00,14,677.25,677.5,675,676.25,362
,2018-09-14 08:30,14,676.25,676.5,675.5,675.5,47
,2018-09-14 09:00,14,675.75,675.75,671.75,672.75,156
,2018-09-14 09:30,14,673,673,671.25,672.5,59
,2018-09-14 10:00,14,672.5,676,672.5,675.75,113
,2018-09-14 10:30,14,675.75,681.25,675.75,679.5,160
,2018-09-14 11:00,14,680,680,680,680,4
,2018-09-14 11:30,14,676.75,676.75,676.75,676.75,3
,2018-09-14 13:00,14,674.5,676,674,674.75,96
,2018-09-14 13:30,14,674.5,675,674.5,675,11
,2018-09-14 14:00,14,675.5,675.5,674.75,675.25,33
,2018-09-14 14:30,14,674.75,674.75,674.75,674.75,2
,2018-09-14 15:30,14,674.75,674.75,674.75,674.75,1
,2018-09-16 17:00,17,675,675,675,675,4
,2018-09-16 18:30,17,674.25,674.25,674.25,674.25,4
,2018-09-16 19:00,17,674,674.25,674,674.25,5
,2018-09-16 20:00,17,674.25,674.25,673.75,673.75,8
,2018-09-16 21:00,17,675,675,675,675,4
,2018-09-16 23:00,17,674.75,674.75,674.75,674.75,20
,2018-09-17 00:00,17,674.25,674.25,674.25,674.25,1
,2018-09-17 00:30,17,674.5,674.5,674.5,674.5,7
,2018-09-17 01:30,17,676,676.75,676,676.5,30
,2018-09-17 02:00,17,677.25,677.25,676.75,677,42
,2018-09-17 02:30,17,677.75,678.25,677.5,678.25,27
,2018-09-17 03:00,17,677.25,679,676.5,679,67
,2018-09-17 03:30,17,679.25,679.5,679,679.25,68
,2018-09-17 04:00,17,679.25,679.25,678.25,679.25,43
,2018-09-17 04:30,17,679.75,679.75,679.75,679.75,6
,2018-09-17 05:00,17,679.5,680.75,679.5,680,39
,2018-09-17 05:30,17,680,680,678.75,678.75,39
,2018-09-17 06:00,17,678.75,680,678.5,680,64
,2018-09-17 06:30,17,680,680,679.25,679.5,34
,2018-09-17 07:00,17,679.75,679.75,678.5,678.75,87
,2018-09-17 07:30,17,679,681,679,681,104
,2018-09-17 08:00,17,680.75,681.25,679.25,680.5,74
,2018-09-17 08:30,17,681.25,681.75,680.75,680.75,65
,2018-09-17 09:00,17,681.5,681.5,680.75,681.5,13
,2018-09-17 09:30,17,680.25,681.25,678.75,678.75,55
,2018-09-17 10:00,17,677.25,678,677,678,57
,2018-09-17 10:30,17,678,678.25,675.75,676.25,148
,2018-09-17 11:00,17,676,676.5,675.75,675.75,62
,2018-09-17 11:30,17,675,675,674,674,116
,2018-09-17 12:00,17,674.25,675.25,674.25,675,24
,2018-09-17 12:30,17,675.5,676.75,675.5,676.75,35
,2018-09-17 13:00,17,676.75,676.75,674.75,675,108
,2018-09-17 13:30,17,674.5,674.5,674.5,674.5,4
,2018-09-17 16:30,17,674.75,674.75,674.75,674.75,1
,2018-09-17 19:00,18,673.25,673.25,673,673,10
,2018-09-17 19:30,18,673.5,673.75,673.5,673.75,11
,2018-09-17 20:30,18,673,673,673,673,1
,2018-09-17 21:30,18,672.5,672.5,671.75,672,15
,2018-09-18 00:30,18,672.25,672.25,672.25,672.25,2
,2018-09-18 01:00,18,672.25,673.5,672.25,673.5,11
,2018-09-18 02:00,18,672.5,672.75,672.5,672.75,17
,2018-09-18 02:30,18,673,673,671.5,672,39
,2018-09-18 03:00,18,671.75,674.25,671.75,674.25,101
,2018-09-18 03:30,18,674,674.25,673.5,674,77
,2018-09-18 04:00,18,675.25,684.5,675.25,683,705
,2018-09-18 04:30,18,683.25,684.75,683.25,684.75,322
,2018-09-18 05:00,18,683.25,683.25,682.5,682.75,71
,2018-09-18 05:30,18,682.5,683.5,682.5,683,115
,2018-09-18 06:00,18,684.25,684.75,684,684,8
,2018-09-18 06:30,18,683.25,683.25,683.25,683.25,1
,2018-09-18 07:30,18,684.5,684.75,684.5,684.5,13
,2018-09-18 08:00,18,683.5,684,681.5,683.25,14
,2018-09-18 08:30,18,684,688.25,684,687.5,68
,2018-09-18 09:00,18,687.75,687.75,685.25,686,53
,2018-09-18 09:30,18,686,686,683,684.5,68
,2018-09-18 10:00,18,684.75,684.75,680.5,682.25,248
,2018-09-18 11:00,18,683,683,681.25,681.25,15
,2018-09-18 11:30,18,681.75,682.25,681.75,682.25,7
,2018-09-18 12:00,18,682.5,682.5,681.25,681.5,24
,2018-09-18 12:30,18,680.5,682,679.75,681.5,46
,2018-09-18 13:00,18,682.75,683.5,682.75,683.25,9
,2018-09-18 13:30,18,683.5,683.5,683.5,683.5,1
,2018-09-18 14:30,18,683.75,683.75,683.75,683.75,1
,2018-09-18 15:00,18,683.75,684.25,683.75,684.25,5
,2018-09-18 19:00,19,683.25,683.25,683.25,683.25,1
,2018-09-18 19:30,19,682,682,682,682,2
,2018-09-18 20:00,19,682.25,682.25,682.25,682.25,1
,2018-09-18 21:00,19,682.25,682.25,682.25,682.25,3
,2018-09-18 22:30,19,683.5,683.5,683.5,683.5,1
,2018-09-19 02:00,19,684.75,685.25,684.75,685.25,23
,2018-09-19 03:00,19,682.75,684.75,682.75,684.75,21
,2018-09-19 03:30,19,684.75,685,683.5,683.5,57
,2018-09-19 04:00,19,682.75,683.25,682.75,683.25,2
,2018-09-19 04:30,19,682.5,683.5,681.25,683,40
,2018-09-19 05:00,19,681.5,681.5,681.25,681.25,13
,2018-09-19 05:30,19,682,682.5,681.5,681.5,12
,2018-09-19 06:00,19,681.5,681.5,680.75,681.25,19
,2018-09-19 06:30,19,681.5,681.5,681.5,681.5,4
,2018-09-19 07:00,19,682,682,680,680,41
,2018-09-19 07:30,19,679.25,679.25,679,679,17
,2018-09-19 08:00,19,679.5,679.75,679.5,679.75,3
,2018-09-19 08:30,19,680.75,681.25,680,680.75,12
,2018-09-19 09:00,19,680.75,683,680.5,682.25,139
,2018-09-19 09:30,19,682.5,684.5,681.25,682.75,29
,2018-09-19 10:00,19,683.25,685.25,683.25,684.5,100
,2018-09-19 10:30,19,684.25,684.75,684.25,684.25,25
,2018-09-19 11:00,19,684.5,684.5,683.25,683.25,54
,2018-09-19 11:30,19,685.5,686,685.5,686,39
,2018-09-19 12:00,19,685.5,686.5,685.25,686.5,30
,2018-09-19 12:30,19,686,687,686,687,26
,2018-09-19 13:00,19,687,687,686.25,686.25,7
,2018-09-19 14:00,19,685.5,685.5,685.5,685.5,1
,2018-09-19 14:30,19,685.25,685.25,684,685,25
,2018-09-19 20:00,20,687.75,687.75,687.75,687.75,4
,2018-09-19 20:30,20,687.5,687.5,687.5,687.5,1
,2018-09-19 21:30,20,687.25,687.25,687.25,687.25,4
,2018-09-20 00:30,20,688,688,688,688,2
,2018-09-20 01:00,20,687.5,687.5,687.5,687.5,2
,2018-09-20 01:30,20,688.5,688.5,688.5,688.5,11
,2018-09-20 02:00,20,688.25,688.25,687.5,688,25
,2018-09-20 02:30,20,687.25,689,687.25,688.75,28
,2018-09-20 03:00,20,688.5,688.5,687.5,687.75,53
,2018-09-20 03:30,20,689.25,689.25,687.75,688,64
,2018-09-20 04:00,20,688,688.25,687,687.75,65
,2018-09-20 04:30,20,687.75,688.25,687.75,688.25,67
,2018-09-20 05:00,20,688.25,688.25,687.75,687.75,34
,2018-09-20 05:30,20,688,688,688,688,1
,2018-09-20 06:00,20,689.75,689.75,687,687.75,26
,2018-09-20 06:30,20,686.5,686.5,686.5,686.5,3
,2018-09-20 07:00,20,683.5,684.5,683.5,684.5,19
,2018-09-20 07:30,20,684.25,685,684.25,685,36
,2018-09-20 08:00,20,685,686.25,685,686.25,7
,2018-09-20 08:30,20,684.75,684.75,683.5,683.5,3
,2018-09-20 09:00,20,682.75,682.75,681.75,682.25,143
,2018-09-20 09:30,20,681.5,681.5,680.25,681.5,85
,2018-09-20 10:00,20,681.5,683,681.5,682.25,19
,2018-09-20 10:30,20,682,682.75,681.75,682,30
,2018-09-20 11:00,20,681.5,681.5,681,681,2
,2018-09-20 11:30,20,681.75,681.75,681.75,681.75,2
,2018-09-20 12:00,20,681.75,681.75,681.25,681.25,3
,2018-09-20 12:30,20,681,681,681,681,5
,2018-09-20 13:00,20,681,681,680.5,680.5,31
,2018-09-20 14:00,20,680.5,680.5,680.5,680.5,1
,2018-09-20 15:30,20,680.75,680.75,680.75,680.75,1
,2018-09-20 19:00,21,681.25,681.25,681.25,681.25,1
,2018-09-20 20:00,21,681,681,681,681,1
,2018-09-20 20:30,21,681,681,681,681,1
,2018-09-20 21:00,21,680.75,680.75,680.75,680.75,2
,2018-09-20 22:00,21,680.75,680.75,680.75,680.75,2
,2018-09-20 22:30,21,681.25,681.25,681.25,681.25,2
,2018-09-20 23:00,21,681.5,681.5,681.5,681.5,1
,2018-09-20 23:30,21,681.5,681.5,681.5,681.5,1
,2018-09-21 00:30,21,681.75,681.75,681.75,681.75,1
,2018-09-21 01:00,21,683.25,683.25,683.25,683.25,11
,2018-09-21 01:30,21,683,683,682.5,682.75,13
,2018-09-21 02:00,21,682.75,684,682.75,684,79
,2018-09-21 02:30,21,683.25,683.75,683.25,683.75,2
,2018-09-21 03:00,21,682.75,685.75,682.75,685.75,26
,2018-09-21 03:30,21,686.25,687,686.25,687,136
,2018-09-21 04:00,21,686.75,687.25,685.75,686,31
,2018-09-21 04:30,21,685.75,686.5,685.75,686.5,29
,2018-09-21 05:00,21,686.75,686.75,686.5,686.5,5
,2018-09-21 05:30,21,686.25,687,686.25,687,16
,2018-09-21 06:00,21,687.25,687.5,687.25,687.25,6
,2018-09-21 06:30,21,687.5,688,687.25,687.25,37
,2018-09-21 07:00,21,687.75,688,687.25,687.5,32
,2018-09-21 07:30,21,687.25,687.75,686.25,686.25,18
,2018-09-21 08:00,21,687,688.75,686.75,688.25,53
,2018-09-21 08:30,21,688,688.5,687.5,687.75,43
,2018-09-21 09:00,21,687.75,690.5,685,690.5,260
,2018-09-21 09:30,21,690.5,691.5,684.25,684.75,244
,2018-09-21 10:00,21,685,685,677.5,681.5,168
,2018-09-21 10:30,21,681.5,681.5,678.5,680.25,52
,2018-09-21 11:00,21,681,682,680,681,31
,2018-09-21 11:30,21,682,682,679.5,681,19
,2018-09-21 12:00,21,682,682.75,681.5,681.75,23
,2018-09-21 12:30,21,681.5,682.25,680.5,681.25,176
,2018-09-21 13:00,21,681.5,682,679.75,681.25,84
,2018-09-21 13:30,21,681.25,681.25,680.25,680.75,54
,2018-09-21 14:00,21,680,680,679.75,680,6
,2018-09-21 14:30,21,680,680.5,680,680.5,7
,2018-09-21 15:00,21,680.75,680.75,680.5,680.5,4
,2018-09-21 15:30,21,680.5,680.75,680.25,680.25,13
,2018-09-23 17:00,24,686,686,686,686,1
,2018-09-23 17:30,24,687.5,687.5,687.5,687.5,1
,2018-09-23 18:00,24,687.75,687.75,687.75,687.75,1
,2018-09-23 18:30,24,687.75,688.5,687.75,688.5,6
,2018-09-23 19:00,24,688.5,688.5,687.75,687.75,10
,2018-09-23 20:00,24,687.75,688,687.75,688,8
,2018-09-23 20:30,24,688,688.25,688,688,6
,2018-09-23 22:30,24,688,688,688,688,1
,2018-09-24 00:00,24,688.75,688.75,688.75,688.75,4
,2018-09-24 00:30,24,689,690.5,689,690.5,20
,2018-09-24 01:00,24,691.25,691.5,691.25,691.5,3
,2018-09-24 01:30,24,691.25,691.25,691.25,691.25,1
,2018-09-24 02:00,24,691,692,690.75,692,45
,2018-09-24 02:30,24,692.5,692.5,691.75,692,76
,2018-09-24 03:00,24,691.75,694.25,691,694.25,77
,2018-09-24 03:30,24,694.25,696.25,694.25,694.75,69
,2018-09-24 04:00,24,695.25,696.5,694.5,696.25,48
,2018-09-24 04:30,24,696.25,696.5,694.25,695,53
,2018-09-24 05:00,24,694.75,695.25,694.75,695.25,3
,2018-09-24 05:30,24,695,695.5,693.75,693.75,70
,2018-09-24 06:00,24,694.5,694.75,694.5,694.75,6
,2018-09-24 06:30,24,695.25,695.25,694.25,694.25,13
,2018-09-24 07:00,24,694.5,694.5,691.5,691.75,38
,2018-09-24 07:30,24,692,692,691.5,691.5,25
,2018-09-24 08:00,24,693,694.25,692.25,692.75,9
,2018-09-24 08:30,24,693.75,695,693.75,695,115
,2018-09-24 09:00,24,694.5,695.25,693.75,694.25,81
,2018-09-24 09:30,24,693.25,694.75,692.75,694.75,34
,2018-09-24 10:00,24,695.25,696,695.25,695.5,74
,2018-09-24 10:30,24,695.75,700.25,695.5,698.5,178
,2018-09-24 11:00,24,699,699.5,697.75,698,31
,2018-09-24 11:30,24,698,698.25,696.5,696.75,16
,2018-09-24 12:00,24,696.5,697.25,695.75,697,57
,2018-09-24 12:30,24,697.5,699,697.5,699,25
,2018-09-24 13:00,24,698.5,699,697,699,27
,2018-09-24 13:30,24,699.25,700,699.25,700,72
,2018-09-24 14:00,24,700,700.25,700,700.25,13
,2018-09-24 14:30,24,700.25,700.25,700.25,700.25,1
,2018-09-24 19:00,25,700,700,699.75,699.75,2
,2018-09-24 21:00,25,699.75,699.75,699.5,699.5,2
,2018-09-24 21:30,25,699.75,699.75,699.75,699.75,14
,2018-09-24 22:00,25,700.25,700.25,700.25,700.25,1
,2018-09-24 23:00,25,700.5,700.5,700.5,700.5,35
,2018-09-25 00:00,25,700.25,700.25,700.25,700.25,36
,2018-09-25 00:30,25,700.25,701,700.25,701,37
,2018-09-25 01:00,25,701.25,701.75,701.25,701.25,63
,2018-09-25 01:30,25,701,701.25,700.75,700.75,15
,2018-09-25 02:00,25,701,702,701,702,53
,2018-09-25 02:30,25,702,702,700.75,700.75,19
,2018-09-25 03:00,25,700,705.25,700,705.25,66
,2018-09-25 03:30,25,705.25,705.25,703.25,703.5,104
,2018-09-25 04:00,25,703.5,705,703.5,705,15
,2018-09-25 04:30,25,704.75,704.75,704.5,704.5,9
,2018-09-25 05:00,25,703.75,703.75,703,703.75,25
,2018-09-25 05:30,25,704.75,705.25,704.75,705.25,84
,2018-09-25 06:00,25,705.5,705.5,703,703.25,13
,2018-09-25 06:30,25,703,703.5,703,703,24
,2018-09-25 07:00,25,704,704,702.75,702.75,2
,2018-09-25 07:30,25,703.25,703.75,703,703.75,22
,2018-09-25 08:00,25,703.25,704.5,703.25,704.5,38
,2018-09-25 08:30,25,704.5,704.5,703.75,703.75,11
,2018-09-25 09:00,25,704.5,705.5,704.5,705.25,73
,2018-09-25 09:30,25,705.25,708,703.75,703.75,423
,2018-09-25 10:00,25,704,707.25,703.75,707.25,207
,2018-09-25 10:30,25,707,707,703.5,705,107
,2018-09-25 11:00,25,705,705.25,704.5,705.25,10
,2018-09-25 11:30,25,704.75,705.75,704,705.75,22
,2018-09-25 12:00,25,706,706.75,705.75,706.25,9
,2018-09-25 12:30,25,705.5,706,704.5,704.75,19
,2018-09-25 13:00,25,705.25,705.75,704.75,705.5,46
,2018-09-25 13:30,25,705.25,706,705.25,705.75,11
,2018-09-25 14:00,25,705.75,705.75,704.75,705.25,9
,2018-09-25 14:30,25,704.5,704.5,704.5,704.5,6
,2018-09-25 15:00,25,705,705,704.5,704.5,7
,2018-09-25 15:30,25,704.5,704.5,702.5,702.75,31
,2018-09-25 19:00,26,703.5,703.5,702.75,702.75,3
,2018-09-25 20:00,26,704.25,704.25,704.25,704.25,1
,2018-09-25 20:30,26,705,705,705,705,4
,2018-09-25 21:00,26,705.25,705.25,704.75,705.25,5
,2018-09-25 21:30,26,705.5,705.5,705.5,705.5,1
,2018-09-25 23:00,26,705.25,705.25,705.25,705.25,1
,2018-09-26 01:00,26,705.5,705.75,705.5,705.75,2
,2018-09-26 01:30,26,706.5,706.75,706.25,706.75,52
,2018-09-26 02:00,26,706.5,707.5,706.5,707.25,75
,2018-09-26 02:30,26,707.25,707.25,707,707,37
,2018-09-26 03:00,26,707.25,708.25,707.25,708,135
,2018-09-26 03:30,26,707.75,707.75,705.5,705.5,23
,2018-09-26 04:00,26,704.75,705.25,704,704.25,74
,2018-09-26 04:30,26,704,704.5,704,704.25,28
,2018-09-26 05:00,26,704,705.25,704,704.5,34
,2018-09-26 05:30,26,704.75,705,704.75,704.75,53
,2018-09-26 06:00,26,704.25,704.5,703.75,704.25,74
,2018-09-26 06:30,26,703.25,703.25,701.5,701.5,43
,2018-09-26 07:00,26,701.75,702,701.25,702,5
,2018-09-26 07:30,26,702.75,703,702,702,50
,2018-09-26 08:00,26,702,702.75,701.75,702,36
,2018-09-26 08:30,26,702,702.5,700.75,702.25,33
,2018-09-26 09:00,26,702.5,702.5,701.25,701.5,11
,2018-09-26 09:30,26,701.75,706.75,701.5,704.5,83
,2018-09-26 10:00,26,704.25,704.5,701.5,704.5,376
,2018-09-26 10:30,26,704.25,704.5,703.25,704.25,102
,2018-09-26 11:00,26,704.75,705.25,704.75,705.25,5
,2018-09-26 11:30,26,705.75,706.25,705.75,706.25,9
,2018-09-26 12:00,26,706.25,706.25,705.25,705.25,12
,2018-09-26 12:30,26,704.25,704.25,702.25,702.5,48
,2018-09-26 13:00,26,703,704.75,703,703,9
,2018-09-26 13:30,26,703,703.25,703,703.25,8
,2018-09-26 14:00,26,703,703,703,703,1
,2018-09-26 14:30,26,702.75,703,702.75,702.75,4
,2018-09-26 15:00,26,704.5,705.75,704.5,705.75,2
,2018-09-26 15:30,26,705.5,705.75,705.5,705.75,8
,2018-09-26 16:00,26,705.75,705.75,705.75,705.75,3
,2018-09-26 19:00,27,705.75,709.25,705.75,708.5,57
,2018-09-26 19:30,27,708.75,708.75,708,708,2
,2018-09-26 20:00,27,708,709,708,709,3
,2018-09-26 20:30,27,708.75,708.75,708.75,708.75,1
,2018-09-26 21:00,27,709.5,709.75,709.5,709.75,3
,2018-09-26 22:30,27,708.75,708.75,708.5,708.5,9
,2018-09-26 23:00,27,708,708,708,708,20
,2018-09-27 01:00,27,708.75,709,708.75,709,2
,2018-09-27 01:30,27,709.25,709.75,709.25,709.5,33
,2018-09-27 02:00,27,709.25,710,709.25,709.5,38
,2018-09-27 02:30,27,710,710.5,709.75,710.5,51
,2018-09-27 03:00,27,710.75,711,710.25,710.75,88
,2018-09-27 03:30,27,710.75,711.25,707.25,707.5,149
,2018-09-27 04:00,27,707.75,708,707,707.75,29
,2018-09-27 04:30,27,707.25,707.75,707.25,707.75,7
,2018-09-27 05:00,27,708.25,708.75,708.25,708.5,65
,2018-09-27 05:30,27,708,708.25,708,708.25,5
,2018-09-27 06:00,27,708.25,708.25,707.25,707.25,42
,2018-09-27 06:30,27,707.25,707.75,707.25,707.5,69
,2018-09-27 07:00,27,708,708,708,708,1
,2018-09-27 07:30,27,708.5,709,708.25,708.25,247
,2018-09-27 08:00,27,708.75,708.75,707.75,708,48
,2018-09-27 08:30,27,708,708,704,705.25,86
,2018-09-27 09:00,27,705,706.5,704.5,706.5,44
,2018-09-27 09:30,27,706.5,707,706.5,707,8
,2018-09-27 10:00,27,705.25,706.25,705,706,124
,2018-09-27 10:30,27,705.75,707.5,705.75,707.5,160
,2018-09-27 11:00,27,707.5,707.75,706.75,707,81
,2018-09-27 11:30,27,706.5,706.5,706.5,706.5,1
,2018-09-27 12:00,27,705.75,706,705.75,706,7
,2018-09-27 12:30,27,706.5,707.5,706.5,707.25,56
,2018-09-27 13:00,27,706.5,709,706.5,709,122
,2018-09-27 13:30,27,708.5,709.25,708.5,708.75,15
,2018-09-27 14:00,27,709,709,708.75,709,38
,2018-09-27 14:30,27,709.25,709.25,708.5,708.5,18
,2018-09-27 15:00,27,708.5,708.5,707.25,707.5,68
,2018-09-27 15:30,27,707,707,707,707,4
,2018-09-27 19:00,28,708.75,708.75,708.25,708.25,9
,2018-09-27 19:30,28,708,708,708,708,1
,2018-09-27 20:30,28,709.5,709.5,709.5,709.5,1
,2018-09-27 21:00,28,709.75,709.75,708.75,708.75,14
,2018-09-27 21:30,28,708.75,708.75,708.75,708.75,3
,2018-09-27 22:00,28,708.5,708.5,708.5,708.5,7
,2018-09-27 22:30,28,708.5,708.75,708.5,708.75,11
,2018-09-27 23:30,28,708.75,708.75,708.75,708.75,2
,2018-09-28 00:00,28,708.75,708.75,708.75,708.75,2
,2018-09-28 01:30,28,709.5,710,709.5,710,10
,2018-09-28 02:00,28,709.75,710.25,709.75,710.25,37
,2018-09-28 02:30,28,710.25,710.75,710,710,30
,2018-09-28 03:00,28,710.25,710.5,709.5,709.5,40
,2018-09-28 03:30,28,709.25,709.75,709.25,709.75,62
,2018-09-28 04:00,28,709.25,711.5,708.75,711.5,153
,2018-09-28 04:30,28,711.5,711.5,710.25,711,54
,2018-09-28 05:00,28,710.75,710.75,709.5,709.75,50
,2018-09-28 05:30,28,709.75,710,709.25,709.75,51
,2018-09-28 06:00,28,709.75,711,709.25,711,79
,2018-09-28 06:30,28,711.25,711.25,710.75,710.75,29
,2018-09-28 07:00,28,710.5,710.5,709.5,710.5,26
,2018-09-28 07:30,28,710.75,710.75,710.75,710.75,4
,2018-09-28 08:00,28,710.75,711.25,708.75,711.25,104
,2018-09-28 08:30,28,711,711.75,710.5,711.25,89
,2018-09-28 09:00,28,711.5,716.75,711.5,716,89
,2018-09-28 09:30,28,715.75,717,715,717,17
,2018-09-28 10:00,28,716.5,718.75,716,718.25,175
,2018-09-28 10:30,28,718.25,719.75,717.5,719.5,186
,2018-09-28 11:00,28,719.5,720,718.75,719,36
,2018-09-28 11:30,28,719.5,721.5,718,721.5,30
,2018-09-28 12:00,28,720.75,720.75,718.25,718.5,18
,2018-09-28 12:30,28,718,718,718,718,1
,2018-09-28 13:00,28,718,719.25,716.75,716.75,31
,2018-09-28 13:30,28,716,717,716,716.75,7
,2018-09-28 14:00,28,716.75,717.25,716.75,717.25,112
,2018-09-28 14:30,28,717,717,716.75,717,18
,2018-09-30 17:00,1,719,719,719,719,1
,2018-09-30 17:30,1,718.5,718.5,718.5,718.5,1
,2018-09-30 19:00,1,718.5,718.5,718.5,718.5,3
,2018-09-30 20:00,1,718.75,718.75,718.5,718.5,2
,2018-09-30 21:00,1,718.75,720.25,718.75,720.25,2
,2018-09-30 22:30,1,720.25,720.75,720.25,720.75,2
,2018-10-01 00:00,1,720.25,720.25,720.25,720.25,4
,2018-10-01 00:30,1,720.25,721,720.25,720.75,68
,2018-10-01 01:00,1,721.25,721.25,720.75,720.75,25
,2018-10-01 01:30,1,720.5,720.5,719.25,719.5,158
,2018-10-01 02:00,1,719.5,719.5,718.25,718.25,115
,2018-10-01 02:30,1,718.25,718.25,717.5,718,28
,2018-10-01 03:00,1,717.75,719.25,717.75,718.25,182
,2018-10-01 03:30,1,718.25,719.5,718.25,719,40
,2018-10-01 04:00,1,719.25,720.25,719.25,720.25,13
,2018-10-01 04:30,1,720.5,721.5,720.5,721.5,53
,2018-10-01 05:00,1,721,721,719.75,719.75,5
,2018-10-01 06:00,1,719.25,719.5,719,719,23
,2018-10-01 06:30,1,719,719,718.75,718.75,72
,2018-10-01 07:00,1,720,720.25,720,720.25,8
,2018-10-01 07:30,1,720.25,721,720.25,720.25,24
,2018-10-01 08:00,1,719,721.25,717.25,720.25,210
,2018-10-01 08:30,1,720,722,719,721.75,194
,2018-10-01 09:00,1,720.75,724.5,720.75,723.75,242
,2018-10-01 09:30,1,722.75,722.75,721.25,722,126
,2018-10-01 10:00,1,721.75,729.5,721.75,728.75,295
,2018-10-01 10:30,1,728.5,732.25,727.5,730.5,191
,2018-10-01 11:00,1,729.75,730,729.25,729.75,23
,2018-10-01 11:30,1,730.25,730.25,729,729,49
,2018-10-01 12:00,1,730,730.5,729.75,730.5,162
,2018-10-01 12:30,1,730.75,731.5,730,731.5,6
,2018-10-01 13:00,1,732.5,735,731.5,735,52
,2018-10-01 13:30,1,736.75,737.25,736.75,737.25,6
,2018-10-01 14:00,1,736.25,737,736.25,736.75,9
,2018-10-01 14:30,1,736.5,736.5,736.5,736.5,1
,2018-10-01 15:00,1,735.75,736.5,735.75,736.5,7
,2018-10-01 15:30,1,736.75,736.75,735.25,735.25,4
,2018-10-01 16:00,1,734,734,734,734,1
,2018-10-01 19:00,2,735.75,735.75,735.5,735.5,7
,2018-10-01 19:30,2,734.75,734.75,734.75,734.75,2
,2018-10-01 20:00,2,735.75,735.75,735.75,735.75,2
,2018-10-01 20:30,2,735,735,735,735,5
,2018-10-02 00:30,2,735.75,735.75,735.75,735.75,1
,2018-10-02 01:00,2,736,737,736,737,12
,2018-10-02 01:30,2,737.75,737.75,736.75,736.75,81
,2018-10-02 02:00,2,737,737,736,736,87
,2018-10-02 02:30,2,736.25,736.25,735,735,141
,2018-10-02 03:00,2,734.25,734.75,734,734.5,336
,2018-10-02 03:30,2,735.25,735.75,734,734,71
,2018-10-02 04:00,2,733.75,733.75,732.5,732.5,53
,2018-10-02 04:30,2,732.5,733.25,731,731.75,56
,2018-10-02 05:00,2,731.5,732.75,731.5,732.5,53
,2018-10-02 05:30,2,732.5,733.25,732.5,733.25,12
,2018-10-02 06:00,2,733,733,732,733,45
,2018-10-02 06:30,2,733.25,733.25,732.5,732.75,6
,2018-10-02 07:00,2,732,732.5,731.75,732,212
,2018-10-02 07:30,2,733,734.75,733,734.75,34
,2018-10-02 08:00,2,735,735.5,734,735.5,20
,2018-10-02 08:30,2,735.5,736.25,734,735.75,34
,2018-10-02 09:00,2,736,736,734,734.75,63
,2018-10-02 09:30,2,734.5,734.75,732.75,732.75,34
,2018-10-02 10:00,2,734.5,738,733.75,737.25,167
,2018-10-02 10:30,2,737.5,737.5,735.5,736,73
,2018-10-02 11:00,2,735.25,736,735.25,735.75,8
,2018-10-02 11:30,2,736,736,736,736,3
,2018-10-02 12:00,2,733.75,734.25,733.75,734,36
,2018-10-02 12:30,2,733.75,733.75,732.5,732.5,53
,2018-10-02 13:00,2,732.75,735,732.5,735,141
,2018-10-02 13:30,2,733.75,733.75,732.75,732.75,55
,2018-10-02 14:00,2,733,733,732.75,732.75,7
,2018-10-02 14:30,2,733.25,733.75,733.25,733.5,8
,2018-10-02 15:00,2,733.5,733.75,733.25,733.75,27
,2018-10-02 15:30,2,734.5,734.5,734.5,734.5,1
,2018-10-02 21:00,3,735.75,735.75,735.75,735.75,1
,2018-10-02 21:30,3,735.75,735.75,735.75,735.75,1
,2018-10-03 01:00,3,735.5,735.5,735.25,735.25,22
,2018-10-03 02:00,3,736,737.25,736,736.5,204
,2018-10-03 02:30,3,736,736.75,736,736.5,18
,2018-10-03 03:00,3,736.75,738.5,736.25,738.5,273
,2018-10-03 03:30,3,738.75,739,738.25,738.75,165
,2018-10-03 04:00,3,738.75,738.75,737.5,737.5,49
,2018-10-03 04:30,3,736,737,735.75,736.5,101
,2018-10-03 05:00,3,735.75,736,735.25,735.5,94
,2018-10-03 05:30,3,736.25,736.25,735.5,735.5,61
,2018-10-03 06:00,3,734.5,734.5,734.25,734.5,14
,2018-10-03 06:30,3,735.5,735.5,735.5,735.5,5
,2018-10-03 07:00,3,735.75,736.75,735.75,736.5,103
,2018-10-03 07:30,3,736.75,737,736.5,736.5,31
,2018-10-03 08:00,3,736,736,734.25,734.25,59
,2018-10-03 08:30,3,734.25,734.75,733.5,733.75,17
,2018-10-03 09:00,3,733.5,734.75,733.5,733.5,37
,2018-10-03 09:30,3,733.5,739,730.25,737,296
,2018-10-03 10:00,3,737.5,742,736.5,736.75,145
,2018-10-03 10:30,3,737.25,739,735.5,738.25,59
,2018-10-03 11:00,3,738.25,739.25,738.25,739,39
,2018-10-03 11:30,3,739,739.5,739,739.5,6
,2018-10-03 12:00,3,739.75,743.25,739.75,743.25,18
,2018-10-03 12:30,3,743.75,748.5,743.75,746.5,89
,2018-10-03 13:00,3,747,747.25,744.75,745,90
,2018-10-03 13:30,3,744.75,744.75,744,744.75,27
,2018-10-03 14:00,3,745,745,744.25,744.25,8
,2018-10-03 14:30,3,744,744,743,743.25,7
,2018-10-03 15:30,3,743,743,742.75,743,15
,2018-10-03 20:00,4,742.75,742.75,742.75,742.75,2
,2018-10-04 00:00,4,744.5,744.5,744.5,744.5,14
,2018-10-04 01:30,4,743.25,744,743.25,744,17
,2018-10-04 02:00,4,744.25,745,744.25,744.5,64
,2018-10-04 02:30,4,744.5,746,744.5,745.75,122
,2018-10-04 03:00,4,745.75,745.75,744,744.25,109
,2018-10-04 03:30,4,744,744.25,743.25,744,99
,2018-10-04 04:00,4,744,744.25,742.5,742.75,132
,2018-10-04 04:30,4,742.5,743,742,743,30
,2018-10-04 05:00,4,743,743.5,743,743.5,41
,2018-10-04 05:30,4,743.25,743.25,742.75,742.75,15
,2018-10-04 06:00,4,743,743.25,743,743,16
,2018-10-04 06:30,4,743,743,743,743,16
,2018-10-04 07:00,4,743,743,742,742,60
,2018-10-04 07:30,4,742,743,741.75,743,31
,2018-10-04 08:00,4,741.75,741.75,741.5,741.5,9
,2018-10-04 08:30,4,741.75,742,740.25,742,23
,2018-10-04 09:00,4,741,742.5,739.25,742.5,31
,2018-10-04 09:30,4,742.75,742.75,738.5,739.75,55
,2018-10-04 10:00,4,739.75,740.5,737.5,740,220
,2018-10-04 10:30,4,739.75,739.75,736.75,736.75,32
,2018-10-04 11:00,4,736.75,736.75,735,735.5,96
,2018-10-04 11:30,4,735.25,736.5,734,736.5,78
,2018-10-04 12:00,4,736.25,736.5,735,735,20
,2018-10-04 12:30,4,734.5,735,729.5,734.5,843
,2018-10-04 13:00,4,735,735,731.5,733,227
,2018-10-04 13:30,4,733.5,733.5,733.5,733.5,1
,2018-10-04 14:00,4,734,734,733.25,733.25,9
,2018-10-04 14:30,4,733.5,733.5,733.5,733.5,3
,2018-10-04 15:00,4,733.75,733.75,733.75,733.75,1
,2018-10-04 15:30,4,734.25,734.25,734.25,734.25,1
,2018-10-04 16:30,4,735.75,735.75,734,734,62
,2018-10-04 19:00,5,736.25,736.25,735.5,736,20
,2018-10-04 20:00,5,736.25,736.25,736.25,736.25,1
,2018-10-04 22:30,5,735.25,735.5,735.25,735.5,15
,2018-10-05 00:30,5,736.25,736.25,736.25,736.25,3
,2018-10-05 01:30,5,736.75,737.25,736.75,737.25,8
,2018-10-05 02:00,5,737,737,736.5,736.75,12
,2018-10-05 02:30,5,736.75,736.75,735.25,735.25,11
,2018-10-05 03:00,5,735.5,735.75,734,735,73
,2018-10-05 03:30,5,734.25,734.25,732.5,733,89
,2018-10-05 04:00,5,732.75,736,732.75,736,80
,2018-10-05 04:30,5,736.75,736.75,735.5,735.5,89
,2018-10-05 05:00,5,736.25,736.5,734.25,734.5,52
,2018-10-05 05:30,5,734.5,735,734.25,734.25,39
,2018-10-05 06:00,5,733.25,733.25,731.75,732,27
,2018-10-05 06:30,5,732.75,733.75,732.75,733.25,12
,2018-10-05 07:00,5,734.25,734.25,733.5,733.75,10
,2018-10-05 07:30,5,732.75,732.75,732.5,732.75,19
,2018-10-05 08:00,5,733.75,733.75,732,733.25,11
,2018-10-05 08:30,5,733,733.5,730.25,733.5,57
,2018-10-05 09:00,5,734.5,736.25,732,732.25,157
,2018-10-05 09:30,5,732.25,734.75,732,734,75
,2018-10-05 10:00,5,734.5,736,733.5,735.5,292
,2018-10-05 10:30,5,735.5,735.5,732.5,733,71
,2018-10-05 11:00,5,733,734.75,732.25,734.25,40
,2018-10-05 11:30,5,734,737,733.5,735.25,39
,2018-10-05 12:00,5,734.75,734.75,733.25,733.25,27
,2018-10-05 12:30,5,733,733.5,732.5,732.75,70
,2018-10-05 13:00,5,732.25,732.25,729.75,729.75,74
,2018-10-05 13:30,5,730,730.75,729.75,730.25,65
,2018-10-05 14:00,5,730,730.25,730,730,7
,2018-10-05 14:30,5,730,730,730,730,2
,2018-10-05 15:00,5,730.5,730.5,730.25,730.25,4
,2018-10-05 15:30,5,730,730,729.75,729.75,2
,2018-10-07 17:00,8,731.75,732,728.25,728.25,12
,2018-10-07 17:30,8,726.5,726.5,724.75,726.25,52
,2018-10-07 19:00,8,725.75,725.75,725.75,725.75,2
,2018-10-07 19:30,8,727,727,727,727,3
,2018-10-07 20:00,8,724.75,725.75,724.75,725.75,32
,2018-10-07 20:30,8,724.5,724.5,724.5,724.5,15
,2018-10-07 21:30,8,724.75,724.75,724.25,724.25,44
,2018-10-07 23:30,8,725.25,725.25,725.25,725.25,1
,2018-10-08 00:00,8,724.75,724.75,724.75,724.75,1
,2018-10-08 00:30,8,725.5,725.5,725.5,725.5,3
,2018-10-08 01:00,8,725.75,726,725.75,725.75,12
,2018-10-08 01:30,8,725.5,726.5,725.25,726.5,24
,2018-10-08 02:00,8,726.75,726.75,724.5,724.5,610
,2018-10-08 02:30,8,724.5,725,723.75,723.75,146
,2018-10-08 03:00,8,724.25,724.25,722.25,722.5,448
,2018-10-08 03:30,8,722.5,723,722,722.75,63
,2018-10-08 04:00,8,722.75,723.75,722.75,723.75,8
,2018-10-08 04:30,8,722.5,723.5,722,723,49
,2018-10-08 05:00,8,723.5,723.75,721,721,58
,2018-10-08 05:30,8,720.75,723,720.5,723,158
,2018-10-08 06:00,8,723,723.25,722.75,722.75,15
,2018-10-08 06:30,8,723.75,724.5,723.5,723.5,67
,2018-10-08 07:00,8,724,724.25,723.5,724,42
,2018-10-08 07:30,8,723.75,723.75,722.75,723.5,26
,2018-10-08 08:00,8,724.5,726,724.25,725.5,259
,2018-10-08 08:30,8,724.75,729.75,724.75,729.5,362
,2018-10-08 09:00,8,729.75,730.5,726,726.25,208
,2018-10-08 09:30,8,726.25,727.25,725,727,165
,2018-10-08 10:00,8,726.5,728.75,725.75,728,154
,2018-10-08 10:30,8,728.25,728.25,726.5,726.5,54
,2018-10-08 11:00,8,726.25,726.25,724.5,724.5,18
,2018-10-08 11:30,8,725,726.5,725,726,8
,2018-10-08 12:00,8,725.75,727.25,725.75,727.25,65
,2018-10-08 12:30,8,727.75,729.5,727.75,729.5,15
,2018-10-08 13:00,8,728.75,730.25,728.25,730,52
,2018-10-08 13:30,8,729.25,729.5,728.75,729,9
,2018-10-08 14:00,8,729.75,729.75,729.75,729.75,5
,2018-10-08 14:30,8,729.5,729.75,729.5,729.75,9
,2018-10-08 15:00,8,729.75,730.25,729.75,730.25,17
,2018-10-08 15:30,8,730.25,730.25,729.75,729.75,4
,2018-10-08 20:00,9,730.25,730.75,730.25,730.75,6
,2018-10-08 20:30,9,730.25,730.25,730.25,730.25,6
,2018-10-08 21:00,9,730.75,731.5,730.75,731.5,11
,2018-10-08 21:30,9,732.25,732.5,732,732.5,12
,2018-10-08 22:00,9,734.5,734.5,734.5,734.5,3
,2018-10-08 22:30,9,734.25,734.25,733.25,733.25,33
,2018-10-09 00:30,9,733.75,733.75,733.25,733.25,12
,2018-10-09 01:00,9,733,733.25,733,733.25,6
,2018-10-09 01:30,9,733,735.25,733,735.25,84
,2018-10-09 02:00,9,734.75,734.75,734.75,734.75,8
,2018-10-09 02:30,9,734.25,734.25,734.25,734.25,23
,2018-10-09 03:00,9,733.75,734.25,733.25,734.25,73
,2018-10-09 03:30,9,734.5,736,734.5,736,12
,2018-10-09 04:00,9,735.5,737.75,735.5,737.75,121
,2018-10-09 04:30,9,737.25,737.25,735.5,736.25,30
,2018-10-09 05:00,9,735.5,736.25,735.5,736.25,21
,2018-10-09 05:30,9,736.75,737.25,736.75,736.75,16
,2018-10-09 06:00,9,735.25,735.25,734.75,735,24
,2018-10-09 06:30,9,734.5,734.5,733.5,734,17
,2018-10-09 07:00,9,733.75,734.5,733.75,734.5,30
,2018-10-09 07:30,9,734.25,734.75,733.5,734.75,18
,2018-10-09 08:00,9,734.75,735,732.5,734.5,188
,2018-10-09 08:30,9,734,735,733,733,80
,2018-10-09 09:00,9,733,733,729.75,731.25,221
,2018-10-09 09:30,9,731.25,736.75,731.25,735.75,179
,2018-10-09 10:00,9,735.75,738,735.5,737,445
,2018-10-09 10:30,9,737,737.5,736.25,737.25,64
,2018-10-09 11:00,9,737,737.25,735.5,736.5,35
,2018-10-09 11:30,9,736,736.5,735.75,736.25,20
,2018-10-09 12:00,9,736.25,737.25,736.25,737.25,21
,2018-10-09 12:30,9,738,741.75,738,740.25,105
,2018-10-09 13:00,9,740,740,738.25,739,124
,2018-10-09 13:30,9,739.75,739.75,738,738.5,24
,2018-10-09 14:00,9,738,738,737.5,738,9
,2018-10-09 14:30,9,738.5,739,738.5,739,5
,2018-10-09 15:00,9,739.25,739.25,738,738,14
,2018-10-09 15:30,9,738,738.5,738,738.25,20
,2018-10-09 16:00,9,737.5,737.5,737.5,737.5,1
,2018-10-09 20:00,10,738.25,738.5,738.25,738.5,2
,2018-10-09 21:30,10,737,737,737,737,2
,2018-10-10 00:00,10,737.25,737.25,737.25,737.25,1
,2018-10-10 00:30,10,737.75,737.75,737.75,737.75,20
,2018-10-10 01:00,10,738,738,738,738,3
,2018-10-10 01:30,10,739,739.25,738.5,738.75,31
,2018-10-10 02:00,10,738.25,738.75,738.25,738.75,7
,2018-10-10 02:30,10,737.25,737.5,736.75,737.25,47
,2018-10-10 03:00,10,737,737.5,736.25,736.25,27
,2018-10-10 03:30,10,736,737,736,737,85
,2018-10-10 04:00,10,737.5,738,737.5,738,37
,2018-10-10 04:30,10,739,740.25,739,740,56
,2018-10-10 05:00,10,739.5,739.75,739.25,739.25,15
,2018-10-10 05:30,10,740,740.25,739,739,96
,2018-10-10 06:00,10,738.75,739.25,738,739.25,70
,2018-10-10 06:30,10,739.25,739.5,739.25,739.5,210
,2018-10-10 07:00,10,739.5,739.5,738.25,739.25,102
,2018-10-10 07:30,10,738,738,737.5,737.5,284
,2018-10-10 08:00,10,737.75,738.5,736.75,737.5,240
,2018-10-10 08:30,10,737.25,737.25,734.5,735.25,254
,2018-10-10 09:00,10,734.5,734.75,732.25,732.5,92
,2018-10-10 09:30,10,732.5,733.5,730.25,731.25,172
,2018-10-10 10:00,10,730.5,732.5,727.75,730.75,646
,2018-10-10 10:30,10,730,731,728.25,728.5,103
,2018-10-10 11:00,10,729,730.5,726.75,729.75,110
,2018-10-10 11:30,10,729.5,731,729,730.5,168
,2018-10-10 12:00,10,730.75,731.5,728.5,730.25,68
,2018-10-10 13:00,10,728.25,729.25,727.5,728.25,86
,2018-10-10 13:30,10,728.5,729,727,727,47
,2018-10-10 14:00,10,727,727,726,726.25,26
,2018-10-10 14:30,10,726.25,726.5,725,725.5,43
,2018-10-10 15:00,10,725.5,726.25,725.25,726,18
,2018-10-10 15:30,10,725.75,725.75,723.75,725.25,37
,2018-10-10 16:00,10,725.75,726,725.75,726,5
,2018-10-10 16:30,10,725.5,725.5,725.5,725.5,3
,2018-10-10 19:00,11,725,725,725,725,7
,2018-10-10 20:00,11,723.5,723.75,723,723,18
,2018-10-10 20:30,11,722.75,722.75,722.75,722.75,6
,2018-10-10 21:00,11,720.25,720.25,720,720,8
,2018-10-10 21:30,11,719.75,719.75,718.75,719,51
,2018-10-10 22:00,11,719,719,718.5,718.5,8
,2018-10-10 22:30,11,718.5,718.75,718.5,718.75,3
,2018-10-10 23:00,11,717.75,719,717.5,719,6
,2018-10-10 23:30,11,718.75,718.75,718.75,718.75,2
,2018-10-11 00:00,11,719.75,720,718.25,718.25,8
,2018-10-11 00:30,11,719.5,719.5,719.5,719.5,2
,2018-10-11 01:00,11,720.25,721,720.25,721,18
,2018-10-11 01:30,11,721.25,721.5,720.25,721.25,37
,2018-10-11 02:00,11,721.5,722.5,720.5,722.25,306
,2018-10-11 02:30,11,722,723,720.25,720.25,306
,2018-10-11 03:00,11,720.5,721.25,719.75,720.25,422
,2018-10-11 03:30,11,720.25,721.25,717.75,717.75,186
,2018-10-11 04:00,11,718,718,715.5,716.75,255
,2018-10-11 04:30,11,717.25,718.5,716.75,718.25,77
,2018-10-11 05:00,11,718.75,719.75,715.75,716.75,82
,2018-10-11 05:30,11,717,717,715,716.25,131
,2018-10-11 06:00,11,716.25,717.25,716.25,716.75,18
,2018-10-11 06:30,11,716.5,717.75,716.25,717.75,54
,2018-10-11 07:00,11,717.75,718.75,717.75,718,97
,2018-10-11 07:30,11,718.25,720.5,718.25,719.75,154
,2018-10-11 08:00,11,717.75,719.75,717,717,53
,2018-10-11 08:30,11,717,717.75,715,717.5,141
,2018-10-11 09:00,11,717.25,717.25,715.25,715.25,82
,2018-10-11 09:30,11,716.5,716.5,714,714,88
,2018-10-11 10:00,11,714.75,716.75,711,712.75,254
,2018-10-11 10:30,11,713.25,714.75,711.75,714.75,102
,2018-10-11 11:00,11,715.5,716,714.25,715,95
,2018-10-11 11:30,11,714.5,714.5,713.25,713.25,18
,2018-10-11 12:00,11,712.25,712.25,711,711.5,48
,2018-10-11 12:30,11,711.75,711.75,710.75,710.75,17
,2018-10-11 13:00,11,710.5,710.5,709,709,96
,2018-10-11 13:30,11,709.25,709.25,707,707.25,27
,2018-10-11 14:00,11,707,709.5,707,708.75,15
,2018-10-11 14:30,11,709.25,709.5,708.25,708.25,5
,2018-10-11 15:00,11,708,708.5,708,708.5,59
,2018-10-11 16:30,11,709.75,710.5,709.75,709.75,8
,2018-10-11 19:00,12,709,709.25,709,709,4
,2018-10-11 19:30,12,709.25,709.75,709.25,709.75,3
,2018-10-11 20:00,12,710,710,710,710,1
,2018-10-11 20:30,12,710,710,710,710,1
,2018-10-11 21:30,12,711,711,711,711,2
,2018-10-11 22:00,12,711.5,712,711.5,712,10
,2018-10-11 22:30,12,712,712,712,712,5
,2018-10-11 23:00,12,712.5,712.5,712.5,712.5,9
,2018-10-11 23:30,12,714.5,714.5,714.5,714.5,1
,2018-10-12 00:00,12,715.75,715.75,715.75,715.75,4
,2018-10-12 00:30,12,715.25,715.25,715.25,715.25,3
,2018-10-12 01:00,12,714.5,715,714.5,715,8
,2018-10-12 01:30,12,715,716,715,716,7
,2018-10-12 02:00,12,715.5,715.75,715,715.75,119
,2018-10-12 02:30,12,715,715.5,715,715,6
,2018-10-12 03:00,12,714.25,714.25,712.5,712.75,278
,2018-10-12 03:30,12,713.5,713.5,711.75,711.75,97
,2018-10-12 04:00,12,711.75,711.75,711,711.5,78
,2018-10-12 04:30,12,711.5,713,711.5,711.5,76
,2018-10-12 05:00,12,711.5,711.75,708.75,709.75,123
,2018-10-12 05:30,12,709.75,711,709.25,710.75,42
,2018-10-12 06:00,12,711,712,711,711,13
,2018-10-12 06:30,12,711.25,711.25,710,710,37
,2018-10-12 07:00,12,710.5,713,710.5,713,17
,2018-10-12 07:30,12,713,713,712,712.5,18
,2018-10-12 08:00,12,711.5,713.75,711.5,712,29
,2018-10-12 08:30,12,711.5,711.5,709.75,709.75,213
,2018-10-12 09:00,12,709.75,709.75,707.5,708.5,48
,2018-10-12 09:30,12,707.25,708.5,705.75,707.75,213
,2018-10-12 10:00,12,707.75,710.25,707,710,124
,2018-10-12 10:30,12,709.75,710.25,705.25,705.5,268
,2018-10-12 11:00,12,705.25,705.25,701.25,702,443
,2018-10-12 11:30,12,701.5,702.5,698.75,701.5,213
,2018-10-12 12:00,12,701.5,703.5,701.5,703.5,76
,2018-10-12 12:30,12,703.5,705.75,703.25,705,125
,2018-10-12 13:00,12,704.5,707.25,703.25,707.25,263
,2018-10-12 13:30,12,707,708.5,706.75,708.5,10
,2018-10-12 14:00,12,708,709.25,708,709.25,11
,2018-10-12 14:30,12,708.75,709.5,708.75,709.5,43
,2018-10-12 15:00,12,708.25,708.5,708,708.25,17
,2018-10-12 15:30,12,708,708,708,708,3
,2018-10-14 17:00,15,711.5,716.5,711.25,716,14
,2018-10-14 18:30,15,715,715,715,715,1
,2018-10-14 19:00,15,714.25,714.25,714.25,714.25,7
,2018-10-14 19:30,15,714.5,714.5,714.5,714.5,1
,2018-10-14 20:30,15,713.5,713.5,713.5,713.5,2
,2018-10-14 21:00,15,713.5,713.5,713.5,713.5,4
,2018-10-14 21:30,15,713,713,713,713,2
,2018-10-14 22:30,15,714,714,714,714,1
,2018-10-14 23:00,15,714,714,714,714,3
,2018-10-15 01:00,15,712.75,713,712.75,713,7
,2018-10-15 01:30,15,713.5,713.75,713.25,713.25,23
,2018-10-15 02:00,15,712.25,712.5,711.25,711.5,58
,2018-10-15 02:30,15,710.75,710.75,708.5,708.5,34
,2018-10-15 03:00,15,708,709.5,706.75,709.5,77
,2018-10-15 03:30,15,709.25,710.75,708.5,709.5,150
,2018-10-15 04:00,15,708,710.75,707.25,710.5,178
,2018-10-15 04:30,15,710.75,712,710.75,711.5,91
,2018-10-15 05:00,15,711.5,713,711.5,713,11
,2018-10-15 05:30,15,711.75,712.25,710.5,710.5,33
,2018-10-15 06:00,15,710.75,711.5,710.75,711.5,8
,2018-10-15 06:30,15,711.75,712.25,711,712,46
,2018-10-15 07:00,15,712,712.5,711.5,711.75,63
,2018-10-15 07:30,15,711.5,711.5,710.5,711.25,37
,2018-10-15 08:00,15,710.5,711.5,707.25,707.25,179
,2018-10-15 08:30,15,707.75,707.75,702.75,703,181
,2018-10-15 09:00,15,703,705.5,702.25,705.5,94
,2018-10-15 09:30,15,704.5,708.5,704.5,707.25,264
,2018-10-15 10:00,15,707,709.5,706.75,708.5,293
,2018-10-15 10:30,15,708.5,708.5,704,704,211
,2018-10-15 11:00,15,704,707,703.75,707,170
,2018-10-15 11:30,15,706.75,707.5,706.5,706.5,40
,2018-10-15 12:00,15,707,707.25,706.25,706.25,129
,2018-10-15 12:30,15,707.75,708,707.75,707.75,5
,2018-10-15 13:00,15,707,709.5,707,709.5,21
,2018-10-15 13:30,15,709.5,709.5,708,708,11
,2018-10-15 14:00,15,708,708.25,708,708,10
,2018-10-15 14:30,15,708,708.5,708,708.5,9
,2018-10-15 15:00,15,708.5,709,708.5,709,2
,2018-10-15 19:00,16,710.25,710.25,710.25,710.25,2
,2018-10-15 20:30,16,710.5,710.5,710.5,710.5,3
,2018-10-16 01:00,16,710.75,710.75,708.25,708.25,22
,2018-10-16 01:30,16,709,709,708.75,708.75,2
,2018-10-16 02:00,16,708.25,708.25,707,707,55
,2018-10-16 02:30,16,707.25,707.5,704.75,704.75,40
,2018-10-16 03:00,16,703.5,705,702.75,704.75,65
,2018-10-16 03:30,16,705.25,706.25,705,705.75,44
,2018-10-16 04:00,16,706,708,705,706.25,95
,2018-10-16 04:30,16,705.5,705.5,704.25,705.25,21
,2018-10-16 05:00,16,705.25,705.25,704,704.25,7
,2018-10-16 05:30,16,703.5,704,703.5,704,74
,2018-10-16 06:00,16,704,705,704,704.75,102
,2018-10-16 06:30,16,704.75,705.75,704.75,705.75,50
,2018-10-16 07:00,16,705.75,706.5,705.25,706.5,33
,2018-10-16 07:30,16,705.5,705.75,705.25,705.75,21
,2018-10-16 08:00,16,706,706.25,704.5,705.25,170
,2018-10-16 08:30,16,705.25,708.25,704.75,707.5,169
,2018-10-16 09:00,16,707.5,710.25,707.5,708,288
,2018-10-16 09:30,16,707.75,709.25,707.25,709.25,154
,2018-10-16 10:00,16,709.5,711.5,708.5,708.75,189
,2018-10-16 10:30,16,708.5,712,708.5,711,105
,2018-10-16 11:00,16,712.5,714.5,712.25,712.25,108
,2018-10-16 11:30,16,711.5,713,711.5,713,11
,2018-10-16 12:00,16,714,715.25,713,714,39
,2018-10-16 12:30,16,713.75,716,713.75,715,82
,2018-10-16 13:00,16,715.5,715.5,714.5,714.5,31
,2018-10-16 13:30,16,714,714,714,714,2
,2018-10-16 14:00,16,712.75,713.5,712.75,713.5,9
,2018-10-16 14:30,16,713.5,713.75,713.5,713.5,52
,2018-10-16 15:00,16,713.75,713.75,713.5,713.5,30
,2018-10-16 15:30,16,713.5,716.25,712.75,715.75,32
,2018-10-16 19:00,17,716.5,716.5,716.5,716.5,3
,2018-10-16 19:30,17,716,716.25,716,716.25,3
,2018-10-16 20:00,17,715.5,715.5,714.75,714.75,6
,2018-10-16 20:30,17,715,715,714.25,714.5,14
,2018-10-16 22:00,17,714.25,714.25,713.75,713.75,4
,2018-10-16 22:30,17,714.25,714.25,714.25,714.25,1
,2018-10-16 23:00,17,714,714,714,714,1
,2018-10-17 00:00,17,714.25,714.25,713.25,713.25,10
,2018-10-17 00:30,17,713.5,713.5,713.5,713.5,1
,2018-10-17 01:00,17,714.75,715,714.75,715,12
,2018-10-17 01:30,17,715.5,715.5,715.5,715.5,14
,2018-10-17 02:00,17,714.5,714.75,714.5,714.5,40
,2018-10-17 02:30,17,714,716,713.75,716,90
,2018-10-17 03:00,17,715.5,716,714.75,715.25,32
,2018-10-17 03:30,17,715.5,716.5,715.5,715.75,125
,2018-10-17 04:00,17,715.5,715.5,714,714,25
,2018-10-17 04:30,17,714,714,713.25,713.5,5
,2018-10-17 05:00,17,712.75,712.75,712.25,712.25,12
,2018-10-17 05:30,17,712.25,712.5,712,712.25,19
,2018-10-17 06:00,17,713,713.25,712.5,712.5,23
,2018-10-17 06:30,17,712.5,712.5,711.5,711.5,13
,2018-10-17 07:00,17,711.5,712.5,711.5,712.25,4
,2018-10-17 07:30,17,711.25,711.75,711,711,65
,2018-10-17 08:00,17,710.5,711.25,709.5,711,35
,2018-10-17 08:30,17,710.5,710.5,707,708.75,101
,2018-10-17 09:00,17,708,711.75,706.75,709.5,206
,2018-10-17 09:30,17,709.75,709.75,700,702.25,184
,2018-10-17 10:00,17,702,704.75,701.75,704.75,188
,2018-10-17 10:30,17,704.5,705.25,702.25,704.25,43
,2018-10-17 11:00,17,704,705.25,703.75,705.25,9
,2018-10-17 11:30,17,705,707.25,704.75,707.25,30
,2018-10-17 12:00,17,706.5,707.75,706.5,707.25,38
,2018-10-17 12:30,17,705.75,705.75,704.75,705,9
,2018-10-17 13:00,17,704.75,705.5,702.75,705.25,66
,2018-10-17 13:30,17,704,704.75,704,704.75,37
,2018-10-17 14:00,17,705.25,706,705.25,706,5
,2018-10-17 14:30,17,706.75,707.25,706.75,707.25,9
,2018-10-17 15:00,17,707,707,707,707,1
,2018-10-17 15:30,17,707.25,707.5,707,707,50
,2018-10-17 19:00,18,706.75,707,706.5,707,23
,2018-10-17 19:30,18,707,707,705.75,706.5,19
,2018-10-17 20:00,18,706.25,706.25,705.5,706,7
,2018-10-17 20:30,18,706,706,706,706,2
,2018-10-17 21:00,18,705.25,705.5,705,705,24
,2018-10-17 21:30,18,705,705,704.25,704.5,32
,2018-10-17 22:00,18,704.25,704.25,704.25,704.25,3
,2018-10-17 22:30,18,705.25,706.25,705.25,706.25,27
,2018-10-18 01:00,18,705.25,705.5,704.5,704.5,13
,2018-10-18 01:30,18,705,705,704.75,704.75,10
,2018-10-18 02:00,18,704.75,705,703.25,703.25,22
,2018-10-18 02:30,18,703.75,705,703.75,705,45
,2018-10-18 03:00,18,704.25,704.75,702,704.75,55
,2018-10-18 03:30,18,704.5,704.75,701.75,701.75,99
,2018-10-18 04:00,18,701.75,703,700.75,700.75,64
,2018-10-18 04:30,18,701.25,702.75,701,701,101
,2018-10-18 05:00,18,701.5,701.5,699.25,700.25,82
,2018-10-18 05:30,18,700.25,700.25,698.75,698.75,33
,2018-10-18 06:00,18,699,699.75,698.25,699.25,72
,2018-10-18 06:30,18,700,700.25,697.75,698,38
,2018-10-18 07:00,18,697,697.25,696.75,696.75,87
,2018-10-18 07:30,18,697.75,698.25,697,698.25,74
,2018-10-18 08:00,18,698.25,698.25,696.5,698,411
,2018-10-18 08:30,18,697.25,700.25,696.75,700,239
,2018-10-18 09:00,18,700.25,701.75,699.75,701.75,137
,2018-10-18 09:30,18,702.25,703.75,702,703,167
,2018-10-18 10:00,18,703,705.5,702.5,704.25,270
,2018-10-18 10:30,18,703.75,704.5,702.5,703,145
,2018-10-18 11:00,18,703.75,704.25,701.25,704,124
,2018-10-18 11:30,18,704.75,705.75,704.5,705,47
,2018-10-18 12:00,18,705,705.5,703.75,703.75,84
,2018-10-18 12:30,18,703.25,703.25,700,700.25,44
,2018-10-18 13:00,18,701.75,701.75,700.25,700.25,64
,2018-10-18 13:30,18,701,702.25,701,701.5,26
,2018-10-18 14:00,18,701.75,701.75,701,701,5
,2018-10-18 14:30,18,701,701,701,701,1
,2018-10-18 15:00,18,701.5,701.75,701.5,701.75,8
,2018-10-18 16:00,18,702,702,702,702,2
,2018-10-18 19:00,19,702,702.75,701.75,702.75,18
,2018-10-18 20:00,19,702.75,703,702.5,702.5,9
,2018-10-18 21:00,19,701.5,701.5,701,701.25,11
,2018-10-18 21:30,19,701,701,701,701,3
,2018-10-18 22:00,19,700.75,700.75,700.25,700.25,9
,2018-10-18 23:30,19,700.75,700.75,700.75,700.75,13
,2018-10-19 00:00,19,701.25,701.5,701.25,701.5,4
,2018-10-19 01:00,19,702.75,702.75,702.25,702.25,7
,2018-10-19 02:00,19,702,702,701,701.25,23
,2018-10-19 02:30,19,701.25,701.5,700,700.75,50
,2018-10-19 03:00,19,700.25,700.25,698.75,699,208
,2018-10-19 03:30,19,699.25,701.75,699.25,701.75,144
,2018-10-19 04:00,19,702.25,703.5,702,702.5,98
,2018-10-19 04:30,19,704,704,702.5,702.5,52
,2018-10-19 05:00,19,702.75,704.75,702.5,704.75,26
,2018-10-19 05:30,19,704.75,704.75,703.75,703.75,14
,2018-10-19 06:00,19,703.25,705,703,704.75,79
,2018-10-19 06:30,19,705,705.75,705,705,28
,2018-10-19 07:00,19,705.25,706.25,705.25,706,25
,2018-10-19 07:30,19,706,707.25,704.75,704.75,68
,2018-10-19 08:00,19,704.75,706.5,704.75,706.25,39
,2018-10-19 08:30,19,704.75,708.5,704.75,707.5,204
,2018-10-19 09:00,19,709,709.5,707.5,707.75,40
,2018-10-19 09:30,19,707.5,707.75,706.25,707.5,36
,2018-10-19 10:00,19,707.75,707.75,702.75,704.25,282
,2018-10-19 10:30,19,704.5,706.5,703.75,706,93
,2018-10-19 11:00,19,707.25,707.25,703.25,703.25,41
,2018-10-19 11:30,19,703.25,704.5,703.25,704.5,11
,2018-10-19 12:00,19,704.5,705.25,704.5,705,33
,2018-10-19 12:30,19,705.25,705.5,704.75,704.75,14
,2018-10-19 13:00,19,704,704,701.5,702,106
,2018-10-19 13:30,19,702.25,703.25,702,703.25,11
,2018-10-19 14:00,19,703.25,703.5,703.25,703.5,4
,2018-10-19 14:30,19,704,704.25,703.75,704.25,65
,2018-10-19 15:00,19,704,704.25,704,704.25,10
,2018-10-19 15:30,19,704.25,704.5,704.25,704.25,31
,2018-10-21 17:00,22,705.25,705.25,703.75,703.75,8
,2018-10-21 17:30,22,702,702,702,702,1
,2018-10-21 18:30,22,702.25,702.25,702.25,702.25,1
,2018-10-21 20:00,22,702,702,702,702,1
,2018-10-21 20:30,22,703.5,703.5,703.5,703.5,2
,2018-10-21 22:00,22,703.75,703.75,703.75,703.75,1
,2018-10-21 22:30,22,704.5,704.5,704.5,704.5,1
,2018-10-21 23:00,22,704.5,704.5,704.5,704.5,2
,2018-10-21 23:30,22,704.75,705,704.75,705,4
,2018-10-22 00:00,22,704.75,704.75,704.75,704.75,1
,2018-10-22 01:00,22,704.75,706.25,704.75,706.25,8
,2018-10-22 01:30,22,706,707.75,706,707.75,33
,2018-10-22 02:00,22,707.5,707.5,706.75,706.75,43
,2018-10-22 02:30,22,706.5,707.5,706.25,707.5,63
,2018-10-22 03:00,22,706,707,705.5,707,123
,2018-10-22 03:30,22,707,707.25,705.75,705.75,86
,2018-10-22 04:00,22,706.5,706.5,705,705,30
,2018-10-22 04:30,22,704.75,705.25,704.25,704.25,71
,2018-10-22 05:00,22,705,705.25,703.5,705.25,43
,2018-10-22 05:30,22,705,706,704.75,705.5,264
,2018-10-22 06:00,22,705.25,705.5,705,705,41
,2018-10-22 06:30,22,704.75,705.75,704.75,705.75,62
,2018-10-22 07:00,22,706,706.25,705,705,100
,2018-10-22 07:30,22,704.25,704.25,703,703,51
,2018-10-22 08:00,22,702.75,703.25,700.5,701.5,189
,2018-10-22 08:30,22,701.5,701.5,699.25,700,75
,2018-10-22 09:00,22,700.75,702.75,700.25,701.25,83
,2018-10-22 09:30,22,702,703,700.75,702.5,87
,2018-10-22 10:00,22,702.75,705.5,702.25,705.25,401
,2018-10-22 10:30,22,705.5,706,704,704,173
,2018-10-22 11:00,22,704,704.5,702.75,704.5,39
,2018-10-22 11:30,22,704.5,705,704.25,705,20
,2018-10-22 12:00,22,704.75,706,704.75,705.75,53
,2018-10-22 12:30,22,705.5,705.5,704.75,705,26
,2018-10-22 13:00,22,705,707,705,706.25,44
,2018-10-22 13:30,22,705.5,705.75,705.5,705.75,4
,2018-10-22 14:00,22,707.5,707.75,707.5,707.5,37
,2018-10-22 14:30,22,708,708.5,708,708,45
,2018-10-22 15:00,22,708,708,707.75,707.75,11
,2018-10-22 15:30,22,707.75,707.75,707.75,707.75,3
,2018-10-22 19:00,23,707,707,707,707,1
,2018-10-22 20:30,23,705.5,705.5,704.75,704.75,13
,2018-10-22 21:00,23,704,704,703.75,703.75,2
,2018-10-22 21:30,23,703.5,704,703.25,703.5,6
,2018-10-22 22:30,23,703.25,703.25,703,703,2
,2018-10-22 23:00,23,703.75,703.75,703.5,703.5,6
,2018-10-22 23:30,23,703.25,703.25,703,703,6
,2018-10-23 00:00,23,703.5,703.5,703.25,703.25,8
,2018-10-23 01:00,23,703,703.25,702.25,702.25,40
,2018-10-23 01:30,23,702.75,703,702,703,31
,2018-10-23 02:00,23,703.25,703.5,701.25,701.75,89
,2018-10-23 02:30,23,702.25,703,702.25,702.25,21
,2018-10-23 03:00,23,701.75,702,700.5,700.75,154
,2018-10-23 03:30,23,701,701.5,699.75,700.75,181
,2018-10-23 04:00,23,700,701,697,697,177
,2018-10-23 04:30,23,697.25,699.5,697,699.5,149
,2018-10-23 05:00,23,699.25,699.25,697.5,698.75,110
,2018-10-23 05:30,23,698,698,695.25,695.5,233
,2018-10-23 06:00,23,695,696.75,694.75,696.25,92
,2018-10-23 06:30,23,696.25,696.25,694,694.5,75
,2018-10-23 07:00,23,694.75,695.75,694.75,695.75,31
,2018-10-23 07:30,23,695.75,697,695.75,696,50
,2018-10-23 08:00,23,695,695,693.5,693.75,162
,2018-10-23 08:30,23,693.25,695.25,693.25,694.75,38
,2018-10-23 09:00,23,694.25,695,692.75,694.5,143
,2018-10-23 09:30,23,694.5,694.5,693.5,693.5,93
,2018-10-23 10:00,23,693.75,694,691.25,692,157
,2018-10-23 10:30,23,692.5,692.5,685.75,686,104
,2018-10-23 11:00,23,685,685.75,681.75,683.25,237
,2018-10-23 11:30,23,683.25,686.25,682.5,685.5,163
,2018-10-23 12:00,23,685,686.5,685,686.5,67
,2018-10-23 12:30,23,686.25,686.75,683,683.25,76
,2018-10-23 13:00,23,683.25,685.5,682.25,685.25,92
,2018-10-23 13:30,23,686.25,686.25,685.25,685.5,15
,2018-10-23 14:00,23,685.75,685.75,684.5,684.5,10
,2018-10-23 14:30,23,684.75,684.75,683.25,683.75,10
,2018-10-23 15:00,23,684,684.25,684,684.25,10
,2018-10-23 15:30,23,683,683.75,682.25,683.75,68
,2018-10-23 19:00,24,683.75,684.5,683.5,684.5,6
,2018-10-23 19:30,24,684.25,684.25,683.75,684,26
,2018-10-23 20:00,24,684.25,684.75,684,684.75,14
,2018-10-23 20:30,24,684.75,685.25,684.75,685.25,6
,2018-10-23 21:00,24,685.25,685.25,685,685,6
,2018-10-23 21:30,24,685.75,685.75,685.25,685.5,28
,2018-10-23 22:00,24,686.25,686.75,686.25,686.75,10
,2018-10-23 23:00,24,686.5,686.5,686.25,686.25,2
,2018-10-23 23:30,24,686,686,686,686,1
,2018-10-24 00:00,24,686.25,686.25,686,686,2
,2018-10-24 00:30,24,685.75,685.75,685.75,685.75,1
,2018-10-24 01:00,24,686.5,686.5,686,686.5,6
,2018-10-24 01:30,24,686.25,686.25,684.25,684.25,6
,2018-10-24 02:00,24,683.5,684,683,683.5,69
,2018-10-24 02:30,24,683.25,685.25,683,685,35
,2018-10-24 03:00,24,684.5,684.75,681.25,682,200
,2018-10-24 03:30,24,682.25,682.75,679.75,680.5,103
,2018-10-24 04:00,24,680.5,682,680.5,681.5,24
,2018-10-24 04:30,24,681.25,683,681.25,682.75,76
,2018-10-24 05:00,24,682.75,683.75,681.75,681.75,139
,2018-10-24 05:30,24,681.5,683,681.5,683,109
,2018-10-24 06:00,24,682.75,685,682.75,685,50
,2018-10-24 06:30,24,685.25,686,685,685.5,115
,2018-10-24 07:00,24,685,685.75,684.5,685.75,44
,2018-10-24 07:30,24,686,688.5,686,687.5,144
,2018-10-24 08:00,24,687.25,689.75,687.25,688.5,314
,2018-10-24 08:30,24,688.5,689.25,687.25,687.75,126
,2018-10-24 09:00,24,687.25,687.25,685.25,686.25,197
,2018-10-24 09:30,24,686.25,688.75,684.75,685.75,312
,2018-10-24 10:00,24,685.75,688.5,684,688.25,192
,2018-10-24 10:30,24,688.5,690,687.75,688.5,148
,2018-10-24 11:00,24,688,693.25,688,692.5,309
,2018-10-24 11:30,24,692.75,693,690.5,691.5,119
,2018-10-24 12:00,24,690.75,691,688.25,688.25,92
,2018-10-24 12:30,24,688.5,689.5,686.75,688.5,306
,2018-10-24 13:00,24,688.5,688.75,685.75,686.25,193
,2018-10-24 13:30,24,686.75,686.75,684.75,684.75,30
,2018-10-24 14:00,24,684,684,682.25,682.5,190
,2018-10-24 14:30,24,682.5,682.75,681.5,681.5,24
,2018-10-24 15:00,24,682,682,681.75,682,8
,2018-10-24 15:30,24,681.75,683,681.75,683,7
,2018-10-24 16:00,24,683.25,683.25,683.25,683.25,1
,2018-10-24 19:00,25,681.75,682.5,681.25,682.5,5
,2018-10-24 19:30,25,681.25,682.25,681.25,682.25,3
,2018-10-24 20:00,25,683,683.25,681,681,8
,2018-10-24 20:30,25,682,682,682,682,1
,2018-10-24 21:00,25,682.75,683.25,682.75,683.25,4
,2018-10-24 21:30,25,682.75,683,682,682.25,14
,2018-10-24 22:00,25,682,682,681.75,682,22
,2018-10-24 22:30,25,682,682,682,682,43
,2018-10-24 23:00,25,682,682,681.75,681.75,3
,2018-10-24 23:30,25,681.75,681.75,681.5,681.5,5
,2018-10-25 00:00,25,680.75,680.75,680.5,680.5,13
,2018-10-25 00:30,25,680.75,682.25,680,681.25,61
,2018-10-25 01:00,25,681.5,683,681.5,683,33
,2018-10-25 01:30,25,683,683.5,683,683.5,9
,2018-10-25 02:00,25,682.5,682.5,681.25,682,66
,2018-10-25 02:30,25,682.5,683.75,682.5,683.75,60
,2018-10-25 03:00,25,683.75,685.25,683,685.25,101
,2018-10-25 03:30,25,685.5,686.5,684.5,686.5,42
,2018-10-25 04:00,25,686.75,686.75,685.75,686.75,78
,2018-10-25 04:30,25,686.75,688,686,687,45
,2018-10-25 05:00,25,687,687,685.75,685.75,37
,2018-10-25 05:30,25,685.25,687,684.75,687,38
,2018-10-25 06:00,25,687,689,687,689,23
,2018-10-25 06:30,25,688.5,689.25,688.25,688.5,29
,2018-10-25 07:00,25,688.5,689.75,688.5,689.75,40
,2018-10-25 07:30,25,689.5,690,688.75,689.75,90
,2018-10-25 08:00,25,688.5,689.25,687.25,688,184
,2018-10-25 08:30,25,688,691,687,690.5,298
,2018-10-25 09:00,25,690.75,691.5,688.75,689,115
,2018-10-25 09:30,25,688.75,689.75,688.25,689.5,85
,2018-10-25 10:00,25,690.25,693.5,688.75,693.25,174
,2018-10-25 10:30,25,693.75,694.25,690,692,230
,2018-10-25 11:00,25,691.25,691.5,690,690.25,57
,2018-10-25 11:30,25,691.5,691.75,690.75,690.75,19
,2018-10-25 12:00,25,690,691,689.25,691,23
,2018-10-25 12:30,25,690.75,693,690.5,693,65
,2018-10-25 13:00,25,693,694.75,692.25,692.75,107
,2018-10-25 13:30,25,692.75,693.5,692.75,693,55
,2018-10-25 14:00,25,693,693,692.75,692.75,3
,2018-10-25 14:30,25,692.5,692.5,691.75,691.75,4
,2018-10-25 15:00,25,691.5,691.75,691,691.75,31
,2018-10-25 15:30,25,691.25,691.25,691,691,6
,2018-10-25 16:30,25,692.25,692.25,692.25,692.25,1
,2018-10-25 19:00,26,690.75,690.75,689.75,689.75,15
,2018-10-25 19:30,26,690.5,690.5,690.5,690.5,7
,2018-10-25 20:00,26,690.75,690.75,690.5,690.75,11
,2018-10-25 20:30,26,691,691,691,691,60
,2018-10-25 21:00,26,691,691.25,690.5,690.5,188
,2018-10-25 22:30,26,689.25,689.25,689,689.25,4
,2018-10-25 23:30,26,689.25,689.25,689.25,689.25,1
,2018-10-26 00:00,26,689,689,688,688,3
,2018-10-26 01:00,26,688.25,688.25,688.25,688.25,1
,2018-10-26 01:30,26,688.75,689.25,688.75,689.25,15
,2018-10-26 02:00,26,688.25,688.25,687.25,687.5,94
,2018-10-26 02:30,26,687.25,690.5,687.25,690.25,128
,2018-10-26 03:00,26,690,691.5,689,691.25,91
,2018-10-26 03:30,26,691.25,692.25,691.25,691.75,236
,2018-10-26 04:00,26,691.25,691.25,688.25,688.25,61
,2018-10-26 04:30,26,688.25,688.25,686.25,687.25,163
,2018-10-26 05:00,26,687.75,688.25,687.75,688.25,96
,2018-10-26 05:30,26,688.5,688.5,686.25,686.75,92
,2018-10-26 06:00,26,687,689.25,687,689.25,154
,2018-10-26 06:30,26,689.5,690,688.75,689,93
,2018-10-26 07:00,26,689.25,689.75,688.25,689.25,313
,2018-10-26 07:30,26,689.5,691.75,689.5,691.25,354
,2018-10-26 08:00,26,691.25,692.25,689.75,690.25,123
,2018-10-26 08:30,26,690,693,688.25,693,134
,2018-10-26 09:00,26,692.5,692.75,689.75,692.25,118
,2018-10-26 09:30,26,692.25,694.75,691.75,693.5,553
,2018-10-26 10:00,26,693.25,697,693,695,600
,2018-10-26 10:30,26,695,697.75,695,697,875
,2018-10-26 11:00,26,697.5,698,696.75,697.25,229
,2018-10-26 11:30,26,697.25,698.5,696.75,698.5,96
,2018-10-26 12:00,26,698.5,700,697.5,699,164
,2018-10-26 12:30,26,698.75,698.75,697.5,697.5,19
,2018-10-26 13:00,26,698,700,697.25,699,121
,2018-10-26 13:30,26,698.75,700,698.75,699.5,32
,2018-10-26 14:00,26,699.5,700.25,699.25,700.25,41
,2018-10-26 14:30,26,700.5,701.5,700.25,700.25,39
,2018-10-26 15:00,26,700.25,700.5,700.25,700.5,2
,2018-10-26 15:30,26,700.75,701.25,700.75,700.75,22
,2018-10-28 17:00,29,699.75,699.75,699.5,699.5,5
,2018-10-28 18:00,29,699.75,699.75,699.75,699.75,5
,2018-10-28 18:30,29,699.5,700,699.5,699.75,9
,2018-10-28 19:00,29,700,700.25,700,700.25,9
,2018-10-28 19:30,29,701.75,701.75,701.5,701.5,3
,2018-10-28 20:00,29,701.5,701.5,701.5,701.5,1
,2018-10-28 20:30,29,700.75,700.75,700.5,700.5,3
,2018-10-28 21:00,29,699.5,699.5,698.25,698.25,14
,2018-10-28 21:30,29,698.5,698.5,698.5,698.5,7
,2018-10-28 22:00,29,698,698.25,698,698.25,7
,2018-10-28 22:30,29,698.25,698.5,698.25,698.5,8
,2018-10-28 23:00,29,698.5,698.5,698.25,698.25,14
,2018-10-29 00:00,29,697.75,697.75,697.75,697.75,1
,2018-10-29 00:30,29,697.25,697.25,696.75,696.75,3
,2018-10-29 01:00,29,696.75,696.75,696.5,696.5,2
,2018-10-29 01:30,29,697,697,696.25,696.5,12
,2018-10-29 02:00,29,696.75,696.75,694.25,695,55
,2018-10-29 02:30,29,695,695.75,695,695.75,63
,2018-10-29 03:00,29,695.75,696.75,695.25,696.75,359
,2018-10-29 03:30,29,696.5,696.75,695.25,696.75,147
,2018-10-29 04:00,29,696,696.25,694,694.75,41
,2018-10-29 04:30,29,695.25,696.25,694.75,696,63
,2018-10-29 05:00,29,696.5,697.25,696,696.75,34
,2018-10-29 05:30,29,696.5,696.75,694.5,694.5,54
,2018-10-29 06:00,29,694.75,694.75,693.5,693.75,79
,2018-10-29 06:30,29,693.75,695.75,693.75,695.5,84
,2018-10-29 07:00,29,695.25,697.25,695.25,696.25,80
,2018-10-29 07:30,29,696,696,693,693.75,134
,2018-10-29 08:00,29,692.5,693.75,692.5,693.5,83
,2018-10-29 08:30,29,694,694.5,693,693,218
,2018-10-29 09:00,29,693,694.75,691.25,694.5,251
,2018-10-29 09:30,29,694.25,695.5,692.5,693,148
,2018-10-29 10:00,29,692.25,695.75,692,695.5,132
,2018-10-29 10:30,29,695.5,697.75,694.75,697,179
,2018-10-29 11:00,29,696.5,697.5,694.75,695,409
,2018-10-29 11:30,29,695,696.5,694.75,696.5,72
,2018-10-29 12:00,29,695.75,696.25,695.5,695.5,170
,2018-10-29 12:30,29,695.5,696.75,695.5,696.75,16
,2018-10-29 13:00,29,696.25,696.5,694,694,131
,2018-10-29 13:30,29,694,694.5,693.75,694,112
,2018-10-29 14:00,29,693.5,693.5,691.75,692.25,57
,2018-10-29 14:30,29,692,692.25,690,691.5,48
,2018-10-29 15:00,29,691.5,692.5,691.5,692.5,21
,2018-10-29 15:30,29,692.5,692.5,692,692,16
,2018-10-29 19:00,30,691.75,692,691.5,691.5,6
,2018-10-29 19:30,30,692,692.25,692,692.25,7
,2018-10-29 20:00,30,692.5,693,692.5,692.75,4
,2018-10-29 20:30,30,692.75,692.75,692.75,692.75,1
,2018-10-29 21:30,30,693.75,694.25,693.75,694,12
,2018-10-29 22:00,30,693.75,694.5,693.75,693.75,56
,2018-10-29 22:30,30,694,694,693.75,694,5
,2018-10-29 23:00,30,693.75,693.75,693.75,693.75,1
,2018-10-29 23:30,30,694.5,694.5,694,694,3
,2018-10-30 00:00,30,694.75,694.75,694.25,694.25,6
,2018-10-30 00:30,30,694,694.25,694,694.25,2
,2018-10-30 01:30,30,695,695.25,695,695.25,26
,2018-10-30 02:00,30,695.25,695.25,694,694,8
,2018-10-30 02:30,30,694.25,694.25,692.75,692.75,199
,2018-10-30 03:00,30,692.75,694.5,692.5,693.75,82
,2018-10-30 03:30,30,693.5,695,693,693.75,130
,2018-10-30 04:00,30,694.25,694.25,691.5,692,147
,2018-10-30 04:30,30,692,692.5,692,692.5,69
,2018-10-30 05:00,30,691.75,691.75,689.75,690,80
,2018-10-30 05:30,30,690.5,691,689.5,691,45
,2018-10-30 06:00,30,691.5,691.5,690.25,690.5,103
,2018-10-30 06:30,30,690.75,690.75,688,688,276
,2018-10-30 07:00,30,688,688.75,686.75,687,311
,2018-10-30 07:30,30,687,687.25,684.75,685.25,364
,2018-10-30 08:00,30,684.5,684.5,679.75,681,413
,2018-10-30 08:30,30,681,682.5,680.25,682.25,416
,2018-10-30 09:00,30,681.5,683.75,681.25,683,122
,2018-10-30 09:30,30,683,686,681.5,686,93
,2018-10-30 10:00,30,685.75,688.25,684.5,688.25,131
,2018-10-30 10:30,30,688.75,692.5,688.25,690,395
,2018-10-30 11:00,30,690,692.25,687.75,687.75,503
,2018-10-30 11:30,30,687.75,687.75,685,685,175
,2018-10-30 12:00,30,684.75,687,684.5,686.5,87
,2018-10-30 12:30,30,686.25,687.5,684.75,685.75,61
,2018-10-30 13:00,30,685.5,687,683.75,686.75,201
,2018-10-30 13:30,30,687,687.25,686.25,687.25,40
,2018-10-30 14:00,30,687.5,687.75,686.25,686.75,47
,2018-10-30 14:30,30,686.75,686.75,686.5,686.5,3
,2018-10-30 15:00,30,686.5,687.25,686.5,686.75,12
,2018-10-30 15:30,30,688.75,689.75,688.75,689,22
,2018-10-30 16:00,30,689.25,689.25,688.75,688.75,6
,2018-10-30 19:30,31,689,689,689,689,1
,2018-10-30 20:30,31,689.25,689.25,689.25,689.25,1
,2018-10-30 21:00,31,690,690,689.5,689.5,3
,2018-10-30 21:30,31,689.5,689.5,689.5,689.5,1
,2018-10-30 22:00,31,690,690,690,690,1
,2018-10-30 23:00,31,689.25,689.25,689.25,689.25,10
,2018-10-31 00:30,31,689.75,689.75,689.75,689.75,2
,2018-10-31 01:00,31,689.75,689.75,689.25,689.25,3
,2018-10-31 01:30,31,690.25,691,690.25,691,12
,2018-10-31 02:00,31,692.5,693.5,692.5,693.25,88
,2018-10-31 02:30,31,693,693.5,692.75,692.75,17
,2018-10-31 03:00,31,693.25,696.75,693.25,695.75,285
,2018-10-31 03:30,31,695.5,695.75,693.5,694,381
,2018-10-31 04:00,31,694.25,695,693,693.5,138
,2018-10-31 04:30,31,693.25,694,693,693,12
,2018-10-31 05:00,31,692.25,694.25,691,691.25,157
,2018-10-31 05:30,31,691.25,692.75,691,692.75,34
,2018-10-31 06:00,31,692.5,692.75,691.75,691.75,21
,2018-10-31 06:30,31,692,693,692,692.5,66
,2018-10-31 07:00,31,693,693,691.25,691.5,121
,2018-10-31 07:30,31,691.25,692.25,691,691.5,334
,2018-10-31 08:00,31,691.25,691.25,688.5,689,261
,2018-10-31 08:30,31,688.25,688.5,686,686.5,399
,2018-10-31 09:00,31,686.5,688.25,685.75,686,630
,2018-10-31 09:30,31,686.25,693.25,686,689,413
,2018-10-31 10:00,31,688.75,692.25,688.75,692,245
,2018-10-31 10:30,31,692.5,693.25,690.5,691.25,229
,2018-10-31 11:00,31,691.25,693,690.25,691.25,543
,2018-10-31 11:30,31,691.5,692.25,690.5,691.75,154
,2018-10-31 12:00,31,692,692,689.75,690.75,139
,2018-10-31 12:30,31,690.5,690.5,687,687,232
,2018-10-31 13:00,31,686.5,687.75,683.25,683.5,98
,2018-10-31 13:30,31,683.25,683.5,682.25,683.5,53
,2018-10-31 14:00,31,683.5,683.75,683,683,11
,2018-10-31 14:30,31,683.25,683.5,682.75,683.25,37
,2018-10-31 15:00,31,683,683,681,681.5,31
,2018-10-31 15:30,31,681.5,682,681.25,681.25,39
,2018-10-31 19:00,1,681.25,681.25,680.75,681.25,36
,2018-10-31 19:30,1,681.5,681.5,681.5,681.5,1
,2018-10-31 20:00,1,681.25,681.25,681.25,681.25,1
,2018-10-31 21:00,1,681.75,681.75,681.75,681.75,1
,2018-10-31 21:30,1,682,682.5,682,682.5,2
,2018-10-31 22:00,1,682.5,682.5,681.5,681.75,26
,2018-10-31 22:30,1,681.75,682,681,681,32
,2018-10-31 23:00,1,681.5,681.5,681.25,681.25,27
,2018-10-31 23:30,1,681.25,681.25,681,681,6
,2018-11-01 00:30,1,680.25,680.5,680.25,680.5,4
,2018-11-01 01:00,1,681.25,682,681.25,681.5,88
,2018-11-01 01:30,1,681.75,682.25,681.75,682.25,6
,2018-11-01 02:00,1,682,682.25,681.75,682,20
,2018-11-01 02:30,1,682.5,683,681.25,681.25,104
,2018-11-01 03:00,1,681,682.75,680.75,682,145
,2018-11-01 03:30,1,682.25,682.5,679.25,682.25,155
,2018-11-01 04:00,1,681.75,681.75,677.25,678,262
,2018-11-01 04:30,1,677.75,678.5,677,678.5,416
,2018-11-01 05:00,1,678.25,679.75,678,679,149
,2018-11-01 05:30,1,678.25,680,678,679,134
,2018-11-01 06:00,1,678.5,679.75,677.75,679,619
,2018-11-01 06:30,1,679,681.5,679,681,164
,2018-11-01 07:00,1,681.5,682.25,680.5,682,132
,2018-11-01 07:30,1,681.75,683.25,681.25,681.5,408
,2018-11-01 08:00,1,681.75,684.5,681.25,684,150
,2018-11-01 08:30,1,684.25,684.25,681,681.75,578
,2018-11-01 09:00,1,681.25,683.5,678.75,681.75,196
,2018-11-01 09:30,1,682.25,684,682.25,683.25,146
,2018-11-01 10:00,1,683.25,683.25,674.25,675,956
,2018-11-01 10:30,1,675,675.25,666.5,666.75,1938
,2018-11-01 11:00,1,666.75,670.25,666.75,667,423
,2018-11-01 11:30,1,667.25,669.75,666,669.75,354
,2018-11-01 12:00,1,668.5,668.75,666,666.75,158
,2018-11-01 12:30,1,667,668.75,666.5,667,56
,2018-11-01 13:00,1,665.75,668.5,665.75,667.75,107
,2018-11-01 13:30,1,667.75,668,667,667,62
,2018-11-01 14:00,1,667,667,666.5,667,44
,2018-11-01 14:30,1,667,667,666.5,666.5,34
,2018-11-01 15:00,1,666.75,666.75,666.25,666.5,39
,2018-11-01 15:30,1,666.5,666.75,666.5,666.75,5
,2018-11-01 16:00,1,666.5,666.5,666.5,666.5,1
,2018-11-01 16:30,1,666.5,666.5,666.5,666.5,1
,2018-11-01 19:00,2,665.75,666.25,665.5,666.25,22
,2018-11-01 20:00,2,666,666,665.25,665.25,39
,2018-11-01 20:30,2,665.25,665.25,664.75,664.75,28
,2018-11-01 21:00,2,664.75,664.75,664.75,664.75,67
,2018-11-01 21:30,2,664.75,665,664.75,665,7
,2018-11-01 22:00,2,665,665.5,665,665.5,2
,2018-11-01 22:30,2,665.5,665.5,665.5,665.5,1
,2018-11-01 23:00,2,665.25,666,665.25,665.75,43
,2018-11-01 23:30,2,666.5,668.5,666.5,668.5,12
,2018-11-02 00:00,2,668.5,670,668.5,670,9
,2018-11-02 00:30,2,671,671,669,669,10
,2018-11-02 01:00,2,670,670,670,670,15
,2018-11-02 01:30,2,669.5,669.5,668.75,669,22
,2018-11-02 02:00,2,668,668,666.25,667.5,37
,2018-11-02 02:30,2,666.5,668.5,665.75,667.25,225
,2018-11-02 03:00,2,667.5,669,666.25,666.25,91
,2018-11-02 03:30,2,666.25,666.25,663,663.75,168
,2018-11-02 04:00,2,663.75,665.75,662.75,665.75,306
,2018-11-02 04:30,2,665.75,667,665.5,666.25,171
,2018-11-02 05:00,2,666.25,667,665.25,665.25,252
,2018-11-02 05:30,2,665.25,665.25,663.75,664.75,273
,2018-11-02 06:00,2,666.25,666.5,664.75,665,241
,2018-11-02 06:30,2,665,666,664.75,665.5,81
,2018-11-02 07:00,2,665,665.75,664,665.5,104
,2018-11-02 07:30,2,665.75,665.75,663.75,664.75,153
,2018-11-02 08:00,2,664.75,664.75,662,662.5,599
,2018-11-02 08:30,2,662.25,663.5,661.5,663,470
,2018-11-02 09:00,2,662.75,665.25,660.75,663.75,662
,2018-11-02 09:30,2,663.75,664,660,660.25,382
,2018-11-02 10:00,2,660.25,662.25,657.75,661.5,400
,2018-11-02 10:30,2,661.75,664.75,661.75,663,272
,2018-11-02 11:00,2,664,664.25,661.25,663,284
,2018-11-02 11:30,2,663.5,663.5,660.5,660.75,176
,2018-11-02 12:00,2,660.5,661,659.5,660,129
,2018-11-02 12:30,2,660,662.25,659.75,661.5,194
,2018-11-02 13:00,2,661.5,663.25,660,660.75,437
,2018-11-02 13:30,2,661,661.25,660,660.25,414
,2018-11-02 14:00,2,660.5,660.75,659.5,659.75,23
,2018-11-02 14:30,2,659.5,659.5,658.5,658.5,3
,2018-11-02 15:00,2,658.5,659.25,658.5,659,36
,2018-11-02 15:30,2,658.75,658.75,658.5,658.5,12
,2018-11-04 17:00,5,657.5,659.75,657.5,659,58
,2018-11-04 18:00,5,658.25,658.25,658.25,658.25,1
,2018-11-04 18:30,5,658.5,658.5,658.5,658.5,1
,2018-11-04 19:00,5,659,659,657,657,3
,2018-11-04 19:30,5,656.75,657,656.75,657,24
,2018-11-04 21:00,5,658,658,657.75,657.75,10
,2018-11-04 21:30,5,658.5,658.75,658.5,658.5,9
,2018-11-04 22:00,5,658.75,658.75,658.5,658.5,2
,2018-11-04 22:30,5,658.25,658.25,658,658.25,16
,2018-11-04 23:00,5,658.25,658.25,658.25,658.25,1
,2018-11-04 23:30,5,658.5,658.5,658.5,658.5,2
,2018-11-05 00:00,5,658.75,659.5,658.75,659.5,29
,2018-11-05 00:30,5,660.25,660.25,660.25,660.25,47
,2018-11-05 01:00,5,660,660,659.5,659.75,61
,2018-11-05 01:30,5,660,660.25,659,659.75,92
,2018-11-05 02:00,5,660.25,660.5,656.25,656.5,349
,2018-11-05 02:30,5,656.25,656.75,655.5,656,282
,2018-11-05 03:00,5,656.5,659.5,656.25,659.5,270
,2018-11-05 03:30,5,659.25,659.5,658.25,659.5,72
,2018-11-05 04:00,5,659.75,659.75,657.5,658.25,46
,2018-11-05 04:30,5,658.25,659.5,658.25,658.75,60
,2018-11-05 05:00,5,658.75,659.25,658.25,658.5,62
,2018-11-05 05:30,5,658,660,658,659.75,245
,2018-11-05 06:00,5,659.75,661.5,659.5,661.5,214
,2018-11-05 06:30,5,661.25,663.25,661,663.25,190
,2018-11-05 07:00,5,663.25,664.25,662.5,664,277
,2018-11-05 07:30,5,664.5,666.5,664,666,447
,2018-11-05 08:00,5,665.5,668.75,665.25,668.5,321
,2018-11-05 08:30,5,668.25,670.25,666.75,666.75,503
,2018-11-05 09:00,5,666.75,668.25,666.25,667.75,243
,2018-11-05 09:30,5,668,669.25,668,668.25,226
,2018-11-05 10:00,5,668,671,665.75,666.5,763
,2018-11-05 10:30,5,666.75,667.5,664.75,666.25,271
,2018-11-05 11:00,5,666.5,666.5,663.75,665,119
,2018-11-05 11:30,5,665,666.25,664.5,666.25,56
,2018-11-05 12:00,5,666,666.75,666,666.5,15
,2018-11-05 12:30,5,666.75,667.75,666.25,667.75,39
,2018-11-05 13:00,5,667.75,668.25,664.5,664.5,219
,2018-11-05 13:30,5,664.25,664.25,661.75,662.25,149
,2018-11-05 14:00,5,662,662.25,662,662.25,14
,2018-11-05 14:30,5,662,662,661.5,661.5,19
,2018-11-05 15:00,5,661.5,661.5,661.25,661.25,4
,2018-11-05 15:30,5,661.25,661.5,661,661.25,59
,2018-11-05 16:00,5,661.75,662.25,661.75,662.25,23
,2018-11-05 19:00,6,662.5,662.5,662.5,662.5,1
,2018-11-05 20:00,6,663.5,663.5,663.5,663.5,1
,2018-11-05 21:00,6,662.75,662.75,662.5,662.5,10
,2018-11-05 22:00,6,663.5,663.5,663.5,663.5,1
,2018-11-05 23:00,6,663.5,663.5,663.5,663.5,1
,2018-11-06 00:30,6,662.25,662.25,662,662,7
,2018-11-06 01:00,6,662.25,662.25,661.25,661.25,92
,2018-11-06 01:30,6,661.25,661.5,661.25,661.5,22
,2018-11-06 02:00,6,661.25,662.5,660,660.75,109
,2018-11-06 02:30,6,661,662.25,660.5,662,34
,2018-11-06 03:00,6,662,665,662,664.75,117
,2018-11-06 03:30,6,664.5,665,663.5,663.75,113
,2018-11-06 04:00,6,664,664.75,663,664.5,83
,2018-11-06 04:30,6,664.5,666,664.25,665.5,288
,2018-11-06 05:00,6,665.5,666,663.75,664.75,231
,2018-11-06 05:30,6,664.75,664.75,662,662.75,176
,2018-11-06 06:00,6,662.75,663.5,662.5,663,60
,2018-11-06 06:30,6,663,666,663,666,202
,2018-11-06 07:00,6,666.25,667,664.25,666,217
,2018-11-06 07:30,6,666.25,668.75,666,668.5,191
,2018-11-06 08:00,6,668.5,669,666.25,666.75,134
,2018-11-06 08:30,6,666.5,667.5,664.25,664.5,144
,2018-11-06 09:00,6,664.25,666.5,662.5,663.25,324
,2018-11-06 09:30,6,663.25,663.75,658.75,661.25,635
,2018-11-06 10:00,6,661,662.75,655.5,658,776
,2018-11-06 10:30,6,657.5,657.75,654.5,656.5,244
,2018-11-06 11:00,6,656.5,657.25,655.5,656.5,139
,2018-11-06 11:30,6,656.5,657.75,656.25,656.75,71
,2018-11-06 12:00,6,657,658.5,656.25,658.5,96
,2018-11-06 12:30,6,658.75,661,658.75,660,93
,2018-11-06 13:00,6,660.75,662.25,659.5,661.75,255
,2018-11-06 13:30,6,661.75,662,660.5,660.5,10
,2018-11-06 14:00,6,660.5,660.5,660.25,660.25,5
,2018-11-06 14:30,6,660.25,661,660,660.75,22
,2018-11-06 15:00,6,660.75,661,660.25,660.75,12
,2018-11-06 15:30,6,660.25,660.25,657.25,658.25,35
,2018-11-06 19:00,7,659,660.5,658.75,659.25,77
,2018-11-06 19:30,7,659.75,660.75,659.75,660.75,4
,2018-11-06 20:00,7,660.75,662,660.25,662,82
,2018-11-06 20:30,7,661.5,661.5,661.5,661.5,3
,2018-11-06 22:00,7,661.75,662,661.75,662,16
,2018-11-06 22:30,7,662,662,662,662,1
,2018-11-06 23:00,7,661.25,661.25,661.25,661.25,5
,2018-11-06 23:30,7,661.25,661.25,661.25,661.25,30
,2018-11-07 00:00,7,661.25,661.25,660.5,660.5,14
,2018-11-07 00:30,7,659.75,660.25,659.5,660,25
,2018-11-07 01:00,7,660.25,660.5,660.25,660.5,24
,2018-11-07 01:30,7,660.5,660.5,660.25,660.25,39
,2018-11-07 02:00,7,660.5,661.5,659.25,660.75,164
,2018-11-07 02:30,7,660.75,661.5,659.75,661,64
,2018-11-07 03:00,7,661.25,662.5,660.75,662.25,131
,2018-11-07 03:30,7,662.75,667.25,662.75,667.25,381
,2018-11-07 04:00,7,667.75,672.25,667,669,304
,2018-11-07 04:30,7,668.75,671.75,667.75,670.75,295
,2018-11-07 05:00,7,671,671,670,670,246
,2018-11-07 05:30,7,670,674,670,673.5,280
,2018-11-07 06:00,7,673.5,673.5,672.25,672.75,76
,2018-11-07 06:30,7,672.5,672.5,671,671.5,156
,2018-11-07 07:00,7,671.5,672.25,670.75,672.25,344
,2018-11-07 07:30,7,672,672,669.75,670,94
,2018-11-07 08:00,7,670,671.75,668.25,670.25,191
,2018-11-07 08:30,7,670.25,672.5,669.5,671.5,400
,2018-11-07 09:00,7,671.75,672,667,669,429
,2018-11-07 09:30,7,669,672,662.75,663.25,1396
,2018-11-07 10:00,7,662.75,667.5,662.75,665.5,1042
,2018-11-07 10:30,7,665.75,672,665.75,671.75,417
,2018-11-07 11:00,7,672,673,668.75,669.75,236
,2018-11-07 11:30,7,670,672,670,671.25,186
,2018-11-07 12:00,7,671.5,672.5,670.5,672.5,293
,2018-11-07 12:30,7,672.5,672.75,671,671.5,15
,2018-11-07 13:00,7,672,675,671.75,672.25,231
,2018-11-07 13:30,7,673,673.5,672.25,672.5,105
,2018-11-07 14:00,7,672.5,672.5,672.25,672.5,13
,2018-11-07 14:30,7,672.25,672.5,671.75,672.25,24
,2018-11-07 15:00,7,672.5,672.5,671.75,671.75,3
,2018-11-07 15:30,7,672.5,672.75,672.5,672.75,6
,2018-11-07 19:00,8,672.25,672.5,672.25,672.25,9
,2018-11-07 19:30,8,672,672,672,672,2
,2018-11-07 20:30,8,671.75,672,671.75,672,3
,2018-11-07 21:00,8,671.75,671.75,671.75,671.75,6
,2018-11-07 21:30,8,671.75,671.75,671.25,671.25,3
,2018-11-07 22:00,8,671,671,670.75,670.75,7
,2018-11-07 22:30,8,670.5,670.5,670.5,670.5,3
,2018-11-07 23:00,8,670.5,670.5,670.5,670.5,1
,2018-11-08 00:00,8,670.75,670.75,670.75,670.75,1
,2018-11-08 00:30,8,671.75,672.25,671.25,672.25,12
,2018-11-08 01:00,8,672,672,670.75,671,36
,2018-11-08 01:30,8,670.75,672.75,670.75,672.75,139
,2018-11-08 02:00,8,672.75,675.75,672.25,674.5,676
,2018-11-08 02:30,8,674.25,677,673.75,677,472
,2018-11-08 03:00,8,677,677,671.75,672,887
,2018-11-08 03:30,8,672,672.75,670.75,672,452
,2018-11-08 04:00,8,671.75,674,670.75,671,390
,2018-11-08 04:30,8,671,671.75,668,669,625
,2018-11-08 05:00,8,668.75,670,666,668.5,413
,2018-11-08 05:30,8,668.25,670,667.75,670,961
,2018-11-08 06:00,8,670,670.25,667.5,668.25,148
,2018-11-08 06:30,8,668.25,668.5,667,668.25,128
,2018-11-08 07:00,8,668.25,668.75,667.5,668.75,543
,2018-11-08 07:30,8,668.75,669.25,667.25,669,366
,2018-11-08 08:00,8,668.5,668.5,666,666.5,484
,2018-11-08 08:30,8,666.5,666.5,662,662,604
,2018-11-08 09:00,8,662,665.75,661,664.75,902
,2018-11-08 09:30,8,664.75,664.75,661.5,662.25,474
,2018-11-08 10:00,8,662,664.25,661.5,661.75,753
,2018-11-08 10:30,8,662,662.5,659,660.5,668
,2018-11-08 11:00,8,660.5,660.5,656.25,656.75,687
,2018-11-08 11:30,8,656.5,658.75,656.25,658,286
,2018-11-08 12:00,8,658,658.25,656.75,658,104
,2018-11-08 12:30,8,657.75,659.75,657,659.75,168
,2018-11-08 13:00,8,659,659.25,655.5,656.25,184
,2018-11-08 13:30,8,656.25,657,655,655,226
,2018-11-08 14:00,8,654.75,655.75,654.75,655.25,27
,2018-11-08 14:30,8,655.5,656,655.25,656,65
,2018-11-08 15:00,8,655.75,656.25,655.75,656,15
,2018-11-08 15:30,8,656.25,657.75,656,657.75,29
,2018-11-08 19:00,9,656.25,656.25,656,656,5
,2018-11-08 19:30,9,656.25,657.5,655.75,657,16
,2018-11-08 20:00,9,656.75,657,656.25,656.75,16
,2018-11-08 20:30,9,656,656,655.25,655.75,17
,2018-11-08 21:00,9,656.5,657,656.5,656.5,17
,2018-11-08 21:30,9,656.75,656.75,656,656.75,55
,2018-11-08 22:00,9,656.75,656.75,656.5,656.5,4
,2018-11-08 22:30,9,655.75,655.75,655.75,655.75,2
,2018-11-08 23:00,9,656,656,656,656,9
,2018-11-08 23:30,9,656,656,655.5,655.5,17
,2018-11-09 00:00,9,655.75,656.5,655.75,656.5,18
,2018-11-09 00:30,9,656.75,657.75,656.25,657.75,17
,2018-11-09 01:00,9,656.75,657.5,656.75,657.5,43
,2018-11-09 01:30,9,657.25,657.5,655.75,656.25,22
,2018-11-09 02:00,9,656.25,656.5,651.5,651.75,730
,2018-11-09 02:30,9,652,652.5,650.75,651.5,245
,2018-11-09 03:00,9,651.5,653.25,651.5,652.75,266
,2018-11-09 03:30,9,652.75,653,650.25,650.75,378
,2018-11-09 04:00,9,650.75,650.75,648,648.25,296
,2018-11-09 04:30,9,648.75,648.75,644,647.25,643
,2018-11-09 05:00,9,647,648.75,647,648,404
,2018-11-09 05:30,9,648,648.25,645,646.25,164
,2018-11-09 06:00,9,646.5,648.75,646.25,648.25,59
,2018-11-09 06:30,9,648.75,648.75,647.25,648.75,217
,2018-11-09 07:00,9,648,650.25,647.25,649.5,444
,2018-11-09 07:30,9,649,649,647,648.25,216
,2018-11-09 08:00,9,647.75,650.25,645.5,645.5,353
,2018-11-09 08:30,9,645.5,645.5,642.75,643,592
,2018-11-09 09:00,9,642.75,648.5,642.75,648.5,735
,2018-11-09 09:30,9,648.5,654,648,651.75,801
,2018-11-09 10:00,9,652,653.75,649.5,650.5,1218
,2018-11-09 10:30,9,650.5,652,648.75,651,1037
,2018-11-09 11:00,9,651,653,651,652.25,372
,2018-11-09 11:30,9,652.25,653.75,651.5,653,307
,2018-11-09 12:00,9,653,653.5,652,652.5,66
,2018-11-09 12:30,9,652,653.75,651.75,652.25,66
,2018-11-09 13:00,9,652.25,656.75,652.25,655.25,515
,2018-11-09 13:30,9,655,657.25,655,656,120
,2018-11-09 14:00,9,656,656,654,654.25,207
,2018-11-09 14:30,9,654,654,650.25,650.75,767
,2018-11-09 15:00,9,651.25,651.25,650.25,650.25,7
,2018-11-09 15:30,9,650.5,651,650.5,650.5,17
,2018-11-11 17:00,12,657.25,659.5,655.5,658.25,32
,2018-11-11 17:30,12,658.75,660.5,658.75,660.25,8
,2018-11-11 18:00,12,660.25,660.75,659.5,660.25,13
,2018-11-11 18:30,12,660.25,660.25,660.25,660.25,2
,2018-11-11 19:00,12,659.25,659.25,658.5,659,37
,2018-11-11 19:30,12,658.75,658.75,658.5,658.75,6
,2018-11-11 20:00,12,658.75,659,658.75,659,3
,2018-11-11 20:30,12,659.5,659.5,659.5,659.5,2
,2018-11-11 21:00,12,660,660,660,660,2
,2018-11-11 21:30,12,659.75,660.25,659.75,660,10
,2018-11-11 22:00,12,661,661.5,661,661.5,16
,2018-11-11 22:30,12,661.25,661.5,661.25,661.5,3
,2018-11-11 23:00,12,661.5,661.5,661.25,661.25,6
,2018-11-11 23:30,12,661,661.5,660.5,661.25,39
,2018-11-12 00:00,12,662,662,661.75,661.75,6
,2018-11-12 00:30,12,662.25,662.5,661,661.25,28
,2018-11-12 01:00,12,660.75,663.25,660.5,662.5,79
,2018-11-12 01:30,12,662.25,665,661.75,664.5,141
,2018-11-12 02:00,12,664.5,666.25,662.75,664,327
,2018-11-12 02:30,12,664,665.5,662,663.75,326
,2018-11-12 03:00,12,662.75,663.75,658.5,659,347
,2018-11-12 03:30,12,659,661,658.25,660.75,532
,2018-11-12 04:00,12,660.75,661.25,658.5,659,124
,2018-11-12 04:30,12,659,660.25,656.75,657.25,233
,2018-11-12 05:00,12,657.25,657.25,655.75,655.75,84
,2018-11-12 05:30,12,655.75,657.5,655.75,657,148
,2018-11-12 06:00,12,657.25,657.25,656.25,656.5,52
,2018-11-12 06:30,12,656.75,660.25,656.25,659.5,199
,2018-11-12 07:00,12,659,659,657.25,658.25,150
,2018-11-12 07:30,12,658,659,657.5,657.5,152
,2018-11-12 08:00,12,656.5,657.75,654.75,656.25,270
,2018-11-12 08:30,12,656.25,657.75,654,657.25,250
,2018-11-12 09:00,12,657.5,659.75,655.75,658.25,204
,2018-11-12 09:30,12,658.75,660.25,656.25,658.75,146
,2018-11-12 10:00,12,658.75,660.25,655.75,659,706
,2018-11-12 10:30,12,659.5,662.25,658,661.75,288
,2018-11-12 11:00,12,661,662,660.25,661.5,282
,2018-11-12 11:30,12,661.25,661.25,658,659,147
,2018-11-12 12:00,12,659,659,654.75,654.75,341
,2018-11-12 12:30,12,655.25,655.25,653.25,653.5,132
,2018-11-12 13:00,12,653.25,655.25,651.25,651.25,285
,2018-11-12 13:30,12,651.25,651.75,651,651,152
,2018-11-12 14:00,12,650.75,650.75,646.25,646.25,34
,2018-11-12 14:30,12,645.25,645.25,643,645,84
,2018-11-12 15:00,12,645.5,647,645.5,647,6
,2018-11-12 15:30,12,646.75,646.75,644.5,645,34
,2018-11-12 19:00,13,647,648.25,646.5,648,18
,2018-11-12 19:30,13,648.75,648.75,648.75,648.75,1
,2018-11-12 20:00,13,649,649,648.25,648.25,30
,2018-11-12 20:30,13,648.5,650,648.5,649.5,97
,2018-11-12 21:00,13,649,649.5,649,649,10
,2018-11-12 21:30,13,649,649.5,649,649,5
,2018-11-12 22:00,13,649,649,649,649,1
,2018-11-12 22:30,13,648,648,648,648,5
,2018-11-12 23:30,13,647.5,647.5,647.5,647.5,3
,2018-11-13 00:00,13,647.5,647.75,647.5,647.75,6
,2018-11-13 00:30,13,648.5,648.75,648.5,648.75,3
,2018-11-13 01:00,13,649.5,649.5,648.25,648.25,34
,2018-11-13 01:30,13,648.25,650.25,648.25,649.25,47
,2018-11-13 02:00,13,649,649.75,648,649.5,252
,2018-11-13 02:30,13,649.75,650,647,647.75,289
,2018-11-13 03:00,13,647.75,648,645,645.25,275
,2018-11-13 03:30,13,645.5,646.25,642,642,1319
,2018-11-13 04:00,13,642.25,643,641,641.25,555
,2018-11-13 04:30,13,641,642.75,640,642.75,613
,2018-11-13 05:00,13,642.75,645.25,642.5,645,1093
,2018-11-13 05:30,13,644.75,645,643,644.5,341
,2018-11-13 06:00,13,644.5,646.25,644.25,646.25,437
,2018-11-13 06:30,13,646.5,647.25,645.5,647,434
,2018-11-13 07:00,13,647.25,649.25,646.25,649,244
,2018-11-13 07:30,13,649,649.25,646.75,647,290
,2018-11-13 08:00,13,647.25,647.25,642.5,643.5,530
,2018-11-13 08:30,13,642.75,645.5,641.5,641.75,449
,2018-11-13 09:00,13,641.75,641.75,634.75,635,1039
,2018-11-13 09:30,13,634.75,636.5,632.25,635.25,2115
,2018-11-13 10:00,13,635.75,636.5,631.5,632.25,504
,2018-11-13 10:30,13,632,638.5,632,636.75,609
,2018-11-13 11:00,13,636.25,637.75,635,637.75,171
,2018-11-13 11:30,13,638,638,634.25,634.25,90
,2018-11-13 12:00,13,634.25,634.25,625.5,626,1704
,2018-11-13 12:30,13,625.5,628.5,624.75,625.25,248
,2018-11-13 13:00,13,625.5,628,622.5,624,386
,2018-11-13 13:30,13,623.25,625,620.75,621.75,275
,2018-11-13 14:00,13,621.75,622,620.25,620.25,116
,2018-11-13 14:30,13,620.25,622.25,618.75,622.25,131
,2018-11-13 15:00,13,622,623,621.75,622.25,21
,2018-11-13 15:30,13,622.75,623.25,622.5,623,13
,2018-11-13 19:00,14,625.5,626.5,624.5,626.25,48
,2018-11-13 19:30,14,626,626,623,623,38
,2018-11-13 20:00,14,622,622,622,622,5
,2018-11-13 20:30,14,621,621,620.25,620.75,20
,2018-11-13 21:00,14,623,624.75,623,624.75,4
,2018-11-13 21:30,14,623.75,623.75,623.25,623.25,20
,2018-11-13 22:00,14,623,623,622.75,622.75,2
,2018-11-13 23:00,14,623.5,623.5,623.25,623.25,24
,2018-11-13 23:30,14,622.25,622.25,620.75,621.5,30
,2018-11-14 00:00,14,622,622,620.75,622,64
,2018-11-14 00:30,14,622,623,621.75,622.75,39
,2018-11-14 01:00,14,622.75,623.25,621.75,622.5,80
,2018-11-14 01:30,14,622.5,623.75,622.25,623.25,119
,2018-11-14 02:00,14,623,623.25,620,620,495
,2018-11-14 02:30,14,620,623.25,619,622.5,787
,2018-11-14 03:00,14,622.5,630,621.5,630,893
,2018-11-14 03:30,14,629.75,633.25,627.75,632,1019
,2018-11-14 04:00,14,631.75,632.5,626.5,627.5,739
,2018-11-14 04:30,14,627.25,630.25,625.75,627,750
,2018-11-14 05:00,14,626.75,627.75,625.25,625.25,370
,2018-11-14 05:30,14,625.5,628.25,625.25,628,329
,2018-11-14 06:00,14,627.75,631.25,627.5,631.25,209
,2018-11-14 06:30,14,630.75,632.25,629,631,329
,2018-11-14 07:00,14,630.5,633.25,629.25,633,251
,2018-11-14 07:30,14,633,633.5,631.5,631.75,265
,2018-11-14 08:00,14,631.75,636,631.75,636,440
,2018-11-14 08:30,14,635.75,639.5,633.75,639.5,438
,2018-11-14 09:00,14,639.75,643.25,637.5,638.5,856
,2018-11-14 09:30,14,638.25,641.5,638,639.75,832
,2018-11-14 10:00,14,640,641.25,633,634.5,1253
,2018-11-14 10:30,14,634.5,637.25,632.5,635.75,570
,2018-11-14 11:00,14,636,637.5,634.75,634.75,494
,2018-11-14 11:30,14,635.25,635.25,632.25,634.5,270
,2018-11-14 12:00,14,634.5,635.5,632.5,633,264
,2018-11-14 12:30,14,633,634.25,632,634.25,311
,2018-11-14 13:00,14,633.5,633.5,629.5,629.5,228
,2018-11-14 13:30,14,630.5,630.75,629.5,630.5,59
,2018-11-14 14:00,14,631.5,632.25,631.5,631.75,36
,2018-11-14 14:30,14,631.75,632,631.75,631.75,24
,2018-11-14 15:00,14,630.5,630.5,629.5,630.5,69
,2018-11-14 15:30,14,629.75,630.75,628.75,630.5,48
,2018-11-14 19:00,15,630.75,631.75,630.75,631.75,10
,2018-11-14 19:30,15,631.25,631.25,630.25,630.25,2
,2018-11-14 20:00,15,629.75,630,629.75,630,5
,2018-11-14 20:30,15,630.5,630.5,630,630,20
,2018-11-14 22:00,15,629.5,629.5,629.5,629.5,3
,2018-11-15 00:00,15,630.25,631.25,630.25,631.25,21
,2018-11-15 00:30,15,631.25,632.5,631,632.5,16
,2018-11-15 01:00,15,632.5,632.5,630.5,631,58
,2018-11-15 01:30,15,631.25,632,631,631.5,65
,2018-11-15 02:00,15,631.5,632.5,630,631.75,216
,2018-11-15 02:30,15,631.5,633.5,631.5,632.25,177
,2018-11-15 03:00,15,632.25,634.25,632,633.25,157
,2018-11-15 03:30,15,633,633,630.5,630.75,106
,2018-11-15 04:00,15,630.5,630.5,627.5,628.25,489
,2018-11-15 04:30,15,628,629.5,626.75,628.25,292
,2018-11-15 05:00,15,628.25,630.5,627.25,630.5,263
,2018-11-15 05:30,15,630.5,632.25,630.5,631,363
,2018-11-15 06:00,15,631,633.25,631,631.5,302
,2018-11-15 06:30,15,631.75,632.5,629.75,630.25,154
,2018-11-15 07:00,15,630,632.5,629.25,631.5,967
,2018-11-15 07:30,15,631.5,632.25,629.5,631.25,387
,2018-11-15 08:00,15,630.75,631,627,628.25,259
,2018-11-15 08:30,15,628,628,625.25,626.75,596
,2018-11-15 09:00,15,626.75,630,626.25,629,258
,2018-11-15 09:30,15,628.75,629.75,626.75,628.25,333
,2018-11-15 10:00,15,627.75,631.25,626,629.5,1162
,2018-11-15 10:30,15,629.5,631.75,628.75,628.75,426
,2018-11-15 11:00,15,628.75,629.75,626.5,627.25,232
,2018-11-15 11:30,15,627,627.25,625.75,626,198
,2018-11-15 12:00,15,626.25,628.75,624.75,628.75,218
,2018-11-15 12:30,15,628.75,628.75,625.5,625.75,213
,2018-11-15 13:00,15,626.25,627.25,624,624.75,240
,2018-11-15 13:30,15,624.5,625.75,624.5,625.25,99
,2018-11-15 14:00,15,625.25,625.25,623.75,624.5,44
,2018-11-15 14:30,15,625.25,625.5,625,625,70
,2018-11-15 15:00,15,625.25,625.75,625,625.75,62
,2018-11-15 15:30,15,625.75,626,625.5,626,13
,2018-11-15 19:00,16,626.25,627,626.25,626.25,9
,2018-11-15 19:30,16,626.75,628,626.75,628,25
,2018-11-15 20:00,16,628,628,628,628,2
,2018-11-15 20:30,16,628,629,628,629,4
,2018-11-15 21:00,16,629.5,629.5,629.5,629.5,2
,2018-11-15 21:30,16,630,630,630,630,3
,2018-11-15 22:00,16,629.75,630,629.75,630,5
,2018-11-15 22:30,16,630,630.5,630,630.5,2
,2018-11-15 23:00,16,631,631,630.5,630.5,13
,2018-11-15 23:30,16,631,631.75,631,631.75,6
,2018-11-16 00:00,16,631.25,631.5,630.75,631.5,7
,2018-11-16 00:30,16,631,631,630.5,630.5,4
,2018-11-16 01:00,16,630.25,630.25,629.5,629.75,21
,2018-11-16 01:30,16,629.75,633.5,629.5,632.5,119
,2018-11-16 02:00,16,632,633.25,631.25,632.5,297
,2018-11-16 02:30,16,632.75,633,630.75,631.5,160
,2018-11-16 03:00,16,632,632,628.75,629.25,165
,2018-11-16 03:30,16,629.25,630.75,627.5,630.5,232
,2018-11-16 04:00,16,630,630.75,629,629.5,58
,2018-11-16 04:30,16,629.5,632.75,629.5,632.5,245
,2018-11-16 05:00,16,632.5,632.5,631,631,55
,2018-11-16 05:30,16,630.75,632,630,630,94
,2018-11-16 06:00,16,630,630.75,629.75,630.5,49
,2018-11-16 06:30,16,630,632.75,629,631.75,297
,2018-11-16 07:00,16,631.75,633.25,630.75,632.5,146
,2018-11-16 07:30,16,631.75,635.5,631.75,635.5,327
,2018-11-16 08:00,16,635.5,635.75,631.5,632,301
,2018-11-16 08:30,16,632,633.25,631.5,632.25,145
,2018-11-16 09:00,16,632.5,635.25,632,632,316
,2018-11-16 09:30,16,632.5,633,630.25,630.25,194
,2018-11-16 10:00,16,630.25,630.75,624.75,625.75,613
,2018-11-16 10:30,16,625.25,627.25,623.5,624.75,295
,2018-11-16 11:00,16,625,626,621.25,621.5,602
,2018-11-16 11:30,16,621.25,626.75,619.5,626.75,323
,2018-11-16 12:00,16,626.75,628,625.25,625.75,135
,2018-11-16 12:30,16,626.25,626.5,623.75,625.25,108
,2018-11-16 13:00,16,625.25,625.25,623.5,624.5,117
,2018-11-16 13:30,16,624.75,626.75,624.5,626.25,186
,2018-11-16 14:00,16,625.5,626,624.75,625.5,36
,2018-11-16 14:30,16,625.25,626.25,625.25,625.5,41
,2018-11-16 15:00,16,625.75,626,625.75,626,23
,2018-11-16 15:30,16,626.25,627.25,626.25,627.25,7
,2018-11-18 17:00,19,626.75,629,625,629,10
,2018-11-18 17:30,19,629.5,629.5,629.5,629.5,1
,2018-11-18 18:00,19,629.5,629.5,629.5,629.5,1
,2018-11-18 18:30,19,629,629,629,629,1
,2018-11-18 19:00,19,628.5,630.25,628.5,630.25,16
,2018-11-18 20:00,19,630.5,630.75,630.5,630.75,8
,2018-11-18 20:30,19,629.25,629.75,629.25,629.75,4
,2018-11-18 21:30,19,630.25,630.5,630.25,630.5,12
,2018-11-18 23:00,19,630,630,630,630,2
,2018-11-18 23:30,19,628.5,628.5,628.5,628.5,1
,2018-11-19 00:30,19,629.5,629.5,629.5,629.5,2
,2018-11-19 01:00,19,628.75,630.25,628.75,630.25,10
,2018-11-19 01:30,19,630.5,631,630.5,630.5,19
,2018-11-19 02:00,19,630.5,630.5,627.75,628.25,234
,2018-11-19 02:30,19,628.5,629.75,627.25,629.5,251
,2018-11-19 03:00,19,629.75,631,628.5,630,220
,2018-11-19 03:30,19,629.25,629.25,626.75,627.75,34
,2018-11-19 04:00,19,627.75,627.75,625.75,626.5,183
,2018-11-19 04:30,19,626.75,627.5,624.5,627.5,66
,2018-11-19 05:00,19,627.5,627.75,626.25,626.5,31
,2018-11-19 05:30,19,625.75,626.25,625.25,625.25,24
,2018-11-19 06:00,19,625.75,626.25,625.25,625.5,45
,2018-11-19 06:30,19,626.25,626.5,626,626,29
,2018-11-19 07:00,19,626.5,627.5,626,626,78
,2018-11-19 07:30,19,626.25,626.25,621.25,621.75,742
,2018-11-19 08:00,19,621.75,622.25,620.25,622,239
,2018-11-19 08:30,19,622.75,623.5,618,618.5,220
,2018-11-19 09:00,19,618.5,622.25,617.5,622.25,209
,2018-11-19 09:30,19,622.25,626,620.75,624.25,369
,2018-11-19 10:00,19,625.25,625.5,619,622,687
,2018-11-19 10:30,19,621.75,622.25,620.25,621.5,202
,2018-11-19 11:00,19,621.5,623.5,620.75,623,292
,2018-11-19 11:30,19,622.25,624.5,621.75,623.25,294
,2018-11-19 12:00,19,622.75,624.25,622,624.25,330
,2018-11-19 12:30,19,624.25,626.25,624.25,625.5,64
,2018-11-19 13:00,19,625.25,627.5,622.75,627.5,245
,2018-11-19 13:30,19,627.5,628.5,626.75,627.75,119
,2018-11-19 14:00,19,627.75,628.25,627.25,627.25,19
,2018-11-19 14:30,19,627.25,627.25,626.25,626.75,29
,2018-11-19 15:00,19,626.5,626.5,626.25,626.25,5
,2018-11-19 15:30,19,626.75,626.75,626.5,626.75,16
,2018-11-19 19:00,20,625.5,626,625.5,625.5,22
,2018-11-19 19:30,20,626,626.25,626,626.25,40
,2018-11-19 20:30,20,625.5,625.5,624.75,624.75,21
,2018-11-19 21:00,20,624.5,624.5,624.5,624.5,1
,2018-11-19 21:30,20,625.25,625.25,625.25,625.25,1
,2018-11-19 22:00,20,625.25,625.5,625.25,625.5,2
,2018-11-19 22:30,20,625.25,625.25,625,625,2
,2018-11-19 23:00,20,625.25,625.25,625.25,625.25,4
,2018-11-19 23:30,20,625.25,625.25,625.25,625.25,5
,2018-11-20 00:00,20,624.75,624.75,624.75,624.75,8
,2018-11-20 00:30,20,624.25,624.25,623.5,623.5,10
,2018-11-20 01:00,20,624,624.25,623.75,623.75,10
,2018-11-20 01:30,20,623.5,624,623.5,623.5,67
,2018-11-20 02:00,20,624.25,624.25,622,622.75,268
,2018-11-20 02:30,20,623,624,620.5,621,158
,2018-11-20 03:00,20,621,621.25,619.25,620.5,124
,2018-11-20 03:30,20,620.5,622.25,619.75,619.75,135
,2018-11-20 04:00,20,619.5,623.25,619.5,623,188
,2018-11-20 04:30,20,622.75,623.25,622,623,76
,2018-11-20 05:00,20,622.25,624.75,622.25,624,142
,2018-11-20 05:30,20,623.5,624.25,623,623.5,46
,2018-11-20 06:00,20,622.75,622.75,621,621.25,120
,2018-11-20 06:30,20,621.25,621.75,620.5,620.5,54
,2018-11-20 07:00,20,620.25,620.5,616.25,616.75,368
,2018-11-20 07:30,20,616.75,617.75,616.25,616.5,179
,2018-11-20 08:00,20,616.75,617.5,614.75,616.5,319
,2018-11-20 08:30,20,616.5,619.5,612,612.75,515
,2018-11-20 09:00,20,612,612.75,603,604.25,1341
,2018-11-20 09:30,20,604.25,607.5,603,606.75,430
,2018-11-20 10:00,20,606.75,607,600.5,601.5,609
,2018-11-20 10:30,20,601.5,602.25,599.25,601.75,349
,2018-11-20 11:00,20,601,601.5,599.5,600.25,178
,2018-11-20 11:30,20,600.5,600.5,597,598.75,277
,2018-11-20 12:00,20,598.75,598.75,590.75,593,716
,2018-11-20 12:30,20,593,595.75,592.25,595.25,246
,2018-11-20 13:00,20,595,596.25,593,595.25,339
,2018-11-20 13:30,20,595.75,596.25,593.75,594,403
,2018-11-20 14:00,20,594,594,593,593.5,297
,2018-11-20 14:30,20,593.5,595,593,594.75,217
,2018-11-20 15:00,20,595,595,594,594.75,17
,2018-11-20 15:30,20,595.25,595.25,594.75,594.75,4
,2018-11-20 19:00,21,594.5,599,594.5,598.75,194
,2018-11-20 19:30,21,599,599.5,599,599,38
,2018-11-20 20:00,21,598.25,599,597.75,597.75,34
,2018-11-20 20:30,21,598.5,599.5,598.5,599.5,8
,2018-11-20 21:00,21,598.75,598.75,598.75,598.75,1
,2018-11-20 22:00,21,599.75,599.75,599,599,10
,2018-11-20 22:30,21,600.75,600.75,600.75,600.75,9
,2018-11-20 23:00,21,601,601,601,601,16
,2018-11-20 23:30,21,601.25,601.25,599.5,599.5,38
,2018-11-21 00:00,21,599.75,599.75,599.25,599.25,17
,2018-11-21 00:30,21,599,599.25,598.75,599.25,66
,2018-11-21 01:00,21,599,599.5,598.75,599.25,47
,2018-11-21 01:30,21,599.75,601.25,599.75,600.75,73
,2018-11-21 02:00,21,600.75,600.75,598,598.25,763
,2018-11-21 02:30,21,598.5,599.75,597.5,598.5,439
,2018-11-21 03:00,21,598.75,600.25,597.5,598.25,352
,2018-11-21 03:30,21,598.25,601.25,597.75,601,550
,2018-11-21 04:00,21,601,603.25,600.75,602.25,536
,2018-11-21 04:30,21,602,602,599.75,600.75,155
,2018-11-21 05:00,21,600.75,603,600.5,601.25,233
,2018-11-21 05:30,21,601.5,602.75,600.5,601.5,72
,2018-11-21 06:00,21,600.75,601.5,599.75,601.25,72
,2018-11-21 06:30,21,601.5,603.25,601,603.25,147
,2018-11-21 07:00,21,603.25,603.25,601.75,602,92
,2018-11-21 07:30,21,602.25,602.75,600.25,600.25,170
,2018-11-21 08:00,21,600.25,600.25,596.5,598,703
,2018-11-21 08:30,21,598,600.75,598,599.25,458
,2018-11-21 09:00,21,598.75,599,596.5,597.5,713
,2018-11-21 09:30,21,597,597.5,593,593,907
,2018-11-21 10:00,21,593,597,592.75,596.5,608
,2018-11-21 10:30,21,596.5,603.75,596.5,602.25,680
,2018-11-21 11:00,21,602.75,603.25,599.5,600,194
,2018-11-21 11:30,21,600,601.25,599.25,600,87
,2018-11-21 12:00,21,599.75,601.5,599.75,600.5,284
,2018-11-21 12:30,21,601,601.25,598.5,598.5,244
,2018-11-21 13:00,21,598,598,591.75,591.75,436
,2018-11-21 13:30,21,591.5,592.75,590.5,592.75,174
,2018-11-21 14:00,21,592.75,593.75,592.5,593.75,33
,2018-11-21 14:30,21,593,593.25,592.5,593.25,29
,2018-11-21 15:00,21,593,593.75,593,593.75,9
,2018-11-21 15:30,21,594,594.5,593.75,594.5,12
,2018-11-21 19:00,22,593.5,595,593.5,593.5,25
,2018-11-21 19:30,22,592,592,592,592,1
,2018-11-21 20:00,22,592,592,592,592,2
,2018-11-21 20:30,22,591.5,591.75,591.5,591.75,9
,2018-11-21 21:00,22,591.75,591.75,591.5,591.5,14
,2018-11-21 22:00,22,591.75,591.75,591.25,591.25,4
,2018-11-21 23:00,22,591.75,591.75,591.5,591.75,12
,2018-11-21 23:30,22,590.5,591.25,590.5,591,86
,2018-11-22 00:00,22,591.25,592.25,591.25,592.25,39
,2018-11-22 00:30,22,592.5,592.5,591.25,591.25,17
,2018-11-22 01:00,22,592,592.75,591.5,592.25,205
,2018-11-22 01:30,22,592,592.25,591,591.5,60
,2018-11-22 02:00,22,591.75,591.75,589,590.75,515
,2018-11-22 02:30,22,590.75,590.75,586,588,692
,2018-11-22 03:00,22,588,589,586.25,587.25,155
,2018-11-22 03:30,22,587.5,589,586.75,588.25,291
,2018-11-22 04:00,22,588.25,590,587.5,589.5,226
,2018-11-22 04:30,22,589.75,590.25,587.25,588,353
,2018-11-22 05:00,22,588,589.25,587,587.5,131
,2018-11-22 05:30,22,588,589.25,587.75,589.25,42
,2018-11-22 06:00,22,589.25,591.5,589.25,590.5,191
,2018-11-22 06:30,22,590.5,593.25,590.25,593.25,246
,2018-11-22 07:00,22,593.5,594.25,592.25,594.25,122
,2018-11-22 07:30,22,594.25,595,592.75,593.75,373
,2018-11-22 08:00,22,593.25,594.75,592.75,592.75,145
,2018-11-22 08:30,22,593.25,593.5,591.25,591.25,141
,2018-11-22 09:00,22,591.25,591.75,589.5,590.5,181
,2018-11-22 09:30,22,590.5,590.75,588.75,589.75,283
,2018-11-22 10:00,22,589.75,591,587.25,588.25,417
,2018-11-22 10:30,22,588.25,588.5,587,588.5,135
,2018-11-22 11:00,22,588.75,588.75,586.75,588,71
,2018-11-22 11:30,22,588,590.25,588,588.75,154
,2018-11-22 12:00,22,588.75,588.75,587.75,588.25,12
,2018-11-22 19:00,23,587.75,587.75,587,587.75,13
,2018-11-22 19:30,23,589,589,589,589,1
,2018-11-22 20:00,23,589,589.25,588.75,588.75,5
,2018-11-22 20:30,23,588.5,588.5,587.25,587.25,4
,2018-11-22 21:00,23,586.5,586.5,581.5,582,198
,2018-11-22 21:30,23,582.75,582.75,582.75,582.75,1
,2018-11-22 23:30,23,583,583,582.25,582.25,4
,2018-11-23 00:00,23,582.75,582.75,582.75,582.75,7
,2018-11-23 00:30,23,582.25,583,582,583,26
,2018-11-23 01:00,23,583.5,585.25,583.5,585.25,15
,2018-11-23 01:30,23,585,586.75,584.75,585,44
,2018-11-23 02:00,23,585,585,581,582.25,464
,2018-11-23 02:30,23,582.5,583.5,580.75,581,421
,2018-11-23 03:00,23,581,585,580.5,582.5,704
,2018-11-23 03:30,23,582.5,586.25,582,585.75,747
,2018-11-23 04:00,23,585.75,585.75,580.25,580.5,449
,2018-11-23 04:30,23,580.25,580.5,573.5,576,949
,2018-11-23 05:00,23,575.5,578,575.5,576.75,247
,2018-11-23 05:30,23,576.75,579.25,576.75,578.5,598
,2018-11-23 06:00,23,578.25,579,577.25,577.5,250
,2018-11-23 06:30,23,577.25,578,576.25,576.5,204
,2018-11-23 07:00,23,576.5,576.75,570.75,571.25,745
,2018-11-23 07:30,23,571.25,571.25,566.25,566.5,721
,2018-11-23 08:00,23,566.5,570.5,565.75,569.5,472
,2018-11-23 08:30,23,569.5,569.75,564.5,567.75,564
,2018-11-23 09:00,23,567.5,567.75,563.25,564.5,421
,2018-11-23 09:30,23,564,565.5,561,561.25,453
,2018-11-23 10:00,23,561.5,564.75,560.5,563,686
,2018-11-23 10:30,23,562.75,564.75,560.5,560.5,172
,2018-11-23 11:00,23,560.5,563.75,560.25,563.5,266
,2018-11-23 11:30,23,563.5,569.75,563,568.25,247
,2018-11-23 12:00,23,568,568.25,561.75,561.75,51
,2018-11-23 12:30,23,563.25,566,561.5,566,75
,2018-11-25 17:00,26,562,564.5,561,561,186
,2018-11-25 17:30,26,560.75,564,560.75,564,22
,2018-11-25 18:00,26,564,566.25,564,564,34
,2018-11-25 18:30,26,563.5,566.25,563.5,564.25,12
,2018-11-25 19:00,26,564,565.75,563.75,564.75,29
,2018-11-25 19:30,26,564.5,564.5,563.25,563.75,21
,2018-11-25 20:00,26,563.25,564.25,562.25,564,39
,2018-11-25 20:30,26,564.5,565,564.25,564.25,51
,2018-11-25 21:00,26,565.5,565.75,565.5,565.75,8
,2018-11-25 21:30,26,566,566,566,566,1
,2018-11-25 22:00,26,565.75,567.5,565.75,567.25,15
,2018-11-25 22:30,26,567.5,567.75,567.25,567.25,7
,2018-11-25 23:00,26,567.25,567.75,567.25,567.75,15
,2018-11-25 23:30,26,568.5,569.75,568.5,569.75,23
,2018-11-26 00:00,26,570.5,572,570.5,571.5,75
,2018-11-26 00:30,26,571.25,571.25,568.75,569.5,89
,2018-11-26 01:00,26,569,570.75,568.25,569.75,80
,2018-11-26 01:30,26,568.75,569.25,567.75,569,55
,2018-11-26 02:00,26,568.5,569.5,566.5,568.5,481
,2018-11-26 02:30,26,568.5,570.5,567.25,568.5,426
,2018-11-26 03:00,26,568.5,569.25,566,567.75,275
,2018-11-26 03:30,26,568,570.5,567.25,570.25,406
,2018-11-26 04:00,26,570.25,570.25,566.75,567,397
,2018-11-26 04:30,26,567,567.75,565.5,567.75,469
,2018-11-26 05:00,26,567.5,567.75,565.5,565.5,225
,2018-11-26 05:30,26,566,568,566,567.75,110
,2018-11-26 06:00,26,567.5,570,567.5,569,132
,2018-11-26 06:30,26,568.75,568.75,567.25,568,122
,2018-11-26 07:00,26,567.25,569,566.5,567.5,329
,2018-11-26 07:30,26,567.75,570.5,567,569,226
,2018-11-26 08:00,26,568.75,570.75,567,570,548
,2018-11-26 08:30,26,570.5,572.5,570,570.5,495
,2018-11-26 09:00,26,570.5,574,570.25,574,418
,2018-11-26 09:30,26,573.75,574.25,571,572.5,540
,2018-11-26 10:00,26,572.5,575,572,572.5,565
,2018-11-26 10:30,26,572.25,573.25,569.75,571.75,675
,2018-11-26 11:00,26,571.75,572,570.5,570.75,298
,2018-11-26 11:30,26,570.75,571.25,569,571,224
,2018-11-26 12:00,26,571,572.25,570.5,571,98
,2018-11-26 12:30,26,571,574.5,571,574.5,137
,2018-11-26 13:00,26,573.75,573.75,568,568.25,497
,2018-11-26 13:30,26,568.75,569.75,568,568.25,40
,2018-11-26 14:00,26,568.25,568.5,567.5,567.75,36
,2018-11-26 14:30,26,568,568.75,568,568.75,20
,2018-11-26 15:00,26,568.75,569.25,568,568.5,13
,2018-11-26 15:30,26,568.25,568.25,567.75,568,32
,2018-11-26 16:00,26,568.5,568.5,568.5,568.5,2
,2018-11-26 16:30,26,567.75,567.75,567.75,567.75,1
,2018-11-26 19:00,27,567,567,564.5,564.5,60
,2018-11-26 19:30,27,565,565.75,565,565.75,86
,2018-11-26 20:00,27,566,566,565.25,566,12
,2018-11-26 20:30,27,566,566.5,566,566.25,26
,2018-11-26 21:00,27,566.5,568.25,566.5,568.25,68
,2018-11-26 21:30,27,567.75,568.5,567.75,567.75,18
,2018-11-26 22:00,27,567.75,567.75,567.25,567.25,20
,2018-11-26 22:30,27,567.75,568.25,567.5,567.5,22
,2018-11-26 23:00,27,567.5,567.5,565.75,566.5,33
,2018-11-26 23:30,27,566.25,566.5,566.25,566.25,3
,2018-11-27 00:00,27,566.25,566.25,565.5,566,45
,2018-11-27 00:30,27,566,566,565.5,565.75,62
,2018-11-27 01:00,27,565.75,566.25,565.25,565.25,112
,2018-11-27 01:30,27,565.5,567.25,565.25,565.75,142
,2018-11-27 02:00,27,565.75,565.75,562.75,563.25,505
,2018-11-27 02:30,27,563.25,563.5,560.75,562.5,454
,2018-11-27 03:00,27,562,563.25,561,562.5,320
,2018-11-27 03:30,27,562.75,564.25,562.75,564.25,619
,2018-11-27 04:00,27,564.5,570.5,564,570.25,588
,2018-11-27 04:30,27,569.75,571,568.5,569.5,510
,2018-11-27 05:00,27,569.75,571.25,567.75,570.5,343
,2018-11-27 05:30,27,570.5,571.5,568.75,569.25,345
,2018-11-27 06:00,27,569.25,569.25,566.75,567,126
,2018-11-27 06:30,27,567,567.5,566.25,566.25,158
,2018-11-27 07:00,27,566.5,567.5,565,567.25,240
,2018-11-27 07:30,27,566.75,568,565.25,567.75,293
,2018-11-27 08:00,27,567.75,569,565.5,568.5,332
,2018-11-27 08:30,27,569,570.5,567.5,569,499
,2018-11-27 09:00,27,568.75,572,568.75,571,578
,2018-11-27 09:30,27,571,573.5,569.5,571.25,460
,2018-11-27 10:00,27,571.5,572,566,567.75,1038
,2018-11-27 10:30,27,567.75,568.25,565.75,566.75,668
,2018-11-27 11:00,27,566.5,566.5,558,558.75,1011
,2018-11-27 11:30,27,558.5,562.75,558.5,562.25,495
,2018-11-27 12:00,27,562,565.75,562,564,272
,2018-11-27 12:30,27,564.5,567,564,566.25,77
,2018-11-27 13:00,27,566,567,564.25,567,259
,2018-11-27 13:30,27,566.75,567.75,566.75,567,129
,2018-11-27 14:00,27,567.5,568.75,567,568.75,42
,2018-11-27 14:30,27,569,569.25,568.75,568.75,45
,2018-11-27 15:00,27,568.5,569.75,568.25,569.25,39
,2018-11-27 15:30,27,568.25,571,568.25,570.75,29
,2018-11-27 19:00,28,568.75,569.25,567.5,568.25,16
,2018-11-27 19:30,28,568.5,568.5,568.5,568.5,5
,2018-11-27 20:00,28,568.5,568.75,568.25,568.75,16
,2018-11-27 20:30,28,568.75,568.75,568.25,568.5,11
,2018-11-27 21:00,28,569,569.5,569,569.25,34
,2018-11-27 21:30,28,569.25,569.25,569.25,569.25,1
,2018-11-27 22:00,28,569,569.75,569,569.75,35
,2018-11-27 22:30,28,569.75,570,569.75,570,19
,2018-11-27 23:00,28,570,571,570,570.75,65
,2018-11-27 23:30,28,570.5,571.5,569.75,571.5,36
,2018-11-28 00:00,28,571.5,572.25,570.5,572.25,29
,2018-11-28 00:30,28,572,572.5,571.25,572.5,41
,2018-11-28 01:00,28,572.25,572.25,571.25,571.25,84
,2018-11-28 01:30,28,571.5,572.5,570.5,570.75,168
,2018-11-28 02:00,28,570.75,572,569.75,571.5,578
,2018-11-28 02:30,28,571.25,571.5,568.75,569.75,550
,2018-11-28 03:00,28,569.75,570.75,568.25,568.25,476
,2018-11-28 03:30,28,568.25,570,568,568.25,619
,2018-11-28 04:00,28,568.25,570,565.5,566,408
,2018-11-28 04:30,28,566,567.25,565.5,567,272
,2018-11-28 05:00,28,566.75,566.75,564.5,565.25,398
,2018-11-28 05:30,28,565,566,564.25,565.25,199
,2018-11-28 06:00,28,565.25,567,565.25,566.25,282
,2018-11-28 06:30,28,566.25,566.25,564.75,564.75,152
,2018-11-28 07:00,28,564.5,565.25,561.25,562.5,351
,2018-11-28 07:30,28,562.25,562.5,560,561,954
,2018-11-28 08:00,28,561,562,559.5,561.75,786
,2018-11-28 08:30,28,561.5,563,558.75,559,717
,2018-11-28 09:00,28,558.75,562,558.5,561.5,404
,2018-11-28 09:30,28,561,561,555.25,555.25,1224
,2018-11-28 10:00,28,555.5,557,553.25,556.5,1392
,2018-11-28 10:30,28,556.25,562.5,555.75,561,716
,2018-11-28 11:00,28,561.5,565.5,561.5,563.5,261
,2018-11-28 11:30,28,563.5,563.75,561.5,561.75,243
,2018-11-28 12:00,28,561.5,561.5,559,559,129
,2018-11-28 12:30,28,560,563.25,558.75,562.25,369
,2018-11-28 13:00,28,562,562,551,551.5,836
,2018-11-28 13:30,28,551.75,555.25,551.75,553.5,276
,2018-11-28 14:00,28,553.5,553.75,552.5,552.75,67
,2018-11-28 14:30,28,552.5,554.75,551.25,553.75,149
,2018-11-28 15:00,28,553.75,553.75,552.25,553,28
,2018-11-28 15:30,28,552.5,553.25,552,553.25,6
,2018-11-28 16:00,28,552.75,552.75,552,552,4
,2018-11-28 19:00,29,554.75,557.5,554.5,556.5,95
,2018-11-28 19:30,29,556.25,556.5,555.5,555.75,6
,2018-11-28 20:00,29,554.25,554.5,552.75,553.25,13
,2018-11-28 20:30,29,553.75,553.75,552.75,553.75,58
,2018-11-28 21:00,29,554.25,555,554.25,554.75,99
,2018-11-28 21:30,29,554.75,554.75,554,554.25,54
,2018-11-28 22:00,29,554.5,555,554.5,555,41
,2018-11-28 22:30,29,555.5,555.75,555.5,555.75,12
,2018-11-28 23:00,29,556.5,556.75,555.5,555.75,17
,2018-11-28 23:30,29,555.25,555.25,554,554.5,14
,2018-11-29 00:00,29,554.25,554.25,552.25,552.75,89
,2018-11-29 00:30,29,552.5,553.75,552.25,553.75,73
,2018-11-29 01:00,29,554,554.25,553,553.75,36
,2018-11-29 01:30,29,553.75,555.5,553.75,554.5,40
,2018-11-29 02:00,29,554.5,554.75,551,551.25,785
,2018-11-29 02:30,29,551.25,551.75,545.25,548.5,2085
,2018-11-29 03:00,29,549,549.5,545.75,546.75,805
,2018-11-29 03:30,29,546.75,548,546,547.25,530
,2018-11-29 04:00,29,547.25,549.25,546,549.25,392
,2018-11-29 04:30,29,549.25,550.75,548.5,550.5,554
,2018-11-29 05:00,29,550.5,550.5,547.25,547.5,302
,2018-11-29 05:30,29,547.25,551.25,546.75,550,626
,2018-11-29 06:00,29,550,557.75,548.75,556.25,1027
,2018-11-29 06:30,29,556,556.75,554,554.5,524
,2018-11-29 07:00,29,554.5,556,552.75,554.75,611
,2018-11-29 07:30,29,554.75,557.75,554,555.5,511
,2018-11-29 08:00,29,555.25,555.75,553.5,554.75,502
,2018-11-29 08:30,29,555,556.5,553.75,554.25,450
,2018-11-29 09:00,29,553.75,554.75,551,553,696
,2018-11-29 09:30,29,553,554.75,552,553.75,581
,2018-11-29 10:00,29,554.25,556.25,552.5,554,1388
,2018-11-29 10:30,29,554,557.5,554,556.25,711
,2018-11-29 11:00,29,556.25,557.5,555.75,557.5,492
,2018-11-29 11:30,29,557.5,559.25,557.5,558.75,378
,2018-11-29 12:00,29,559,560.75,558,560,354
,2018-11-29 12:30,29,559.75,560.5,558.25,559.5,170
,2018-11-29 13:00,29,559.25,560,553.75,554.5,835
,2018-11-29 13:30,29,554.5,555.25,554.25,554.75,146
,2018-11-29 14:00,29,554.25,554.75,553.75,554,33
,2018-11-29 14:30,29,554,554.25,553.25,553.5,77
,2018-11-29 15:00,29,554,554.25,554,554.25,11
,2018-11-29 15:30,29,554.25,554.25,552.75,553,18
,2018-11-29 16:30,29,552.75,552.75,552.75,552.75,1
,2018-11-29 19:00,30,553,555.75,553,555.25,69
,2018-11-29 19:30,30,555.25,555.75,555.25,555.75,10
,2018-11-29 20:00,30,555.75,556,554.75,554.75,20
,2018-11-29 20:30,30,554.5,554.5,554,554.5,18
,2018-11-29 21:00,30,554.5,556.5,554.5,556.25,53
,2018-11-29 21:30,30,555.75,555.75,555.25,555.25,19
,2018-11-29 22:00,30,555,555,555,555,5
,2018-11-29 22:30,30,555,555,555,555,3
,2018-11-29 23:00,30,554,554,553.75,553.75,3
,2018-11-29 23:30,30,553.5,554.5,553.5,554,51
,2018-11-30 00:00,30,553.75,554.75,553.5,554.75,26
,2018-11-30 00:30,30,554,555,554,554.75,79
,2018-11-30 01:00,30,554.5,555.75,553.75,554.75,310
,2018-11-30 01:30,30,555,555.75,554.75,555.5,94
,2018-11-30 02:00,30,555.75,556,553.5,554,1245
,2018-11-30 02:30,30,554.25,557.5,553.5,557.25,1147
,2018-11-30 03:00,30,557.25,558,555.25,555.5,1138
,2018-11-30 03:30,30,555.25,555.5,551.5,552.25,778
,2018-11-30 04:00,30,552.5,552.75,549.25,551.5,1064
,2018-11-30 04:30,30,551.25,552.75,550.5,551.75,534
,2018-11-30 05:00,30,551.5,552,549.75,550.25,345
,2018-11-30 05:30,30,550.25,550.25,547.75,548.75,479
,2018-11-30 06:00,30,548.5,549,546.25,548.25,564
,2018-11-30 06:30,30,548.25,549.25,547.75,548,503
,2018-11-30 07:00,30,548.5,549.25,545.75,546.75,547
,2018-11-30 07:30,30,546.75,547.25,545,545.75,319
,2018-11-30 08:00,30,545.75,545.75,541,543,1753
,2018-11-30 08:30,30,543.25,543.25,538.25,539.25,921
,2018-11-30 09:00,30,538.75,540.5,538,540,1005
,2018-11-30 09:30,30,540.25,544.5,539.5,542.75,1128
,2018-11-30 10:00,30,542.75,548.5,542.25,548,2015
,2018-11-30 10:30,30,547.75,555.75,546,555.25,1396
,2018-11-30 11:00,30,555.25,556.25,553,553.5,734
,2018-11-30 11:30,30,554,555.75,552.5,555,605
,2018-11-30 12:00,30,555,555.75,553.5,554.75,384
,2018-11-30 12:30,30,554.5,557,554,556,251
,2018-11-30 13:00,30,556,557.25,550.25,550.5,807
,2018-11-30 13:30,30,550.25,551.75,549.25,549.75,238
,2018-11-30 14:00,30,549.5,550,548.5,548.5,65
,2018-11-30 14:30,30,548.5,550.5,548.5,550.5,77
,2018-11-30 15:00,30,550.25,550.5,549.25,550.5,33
,2018-11-30 15:30,30,550.5,550.75,549.5,550,13
,2018-12-02 17:00,3,558.75,561.75,557.25,561.75,135
,2018-12-02 17:30,3,561,562,561,562,9
,2018-12-02 18:00,3,562.25,570.5,562.25,564.5,149
,2018-12-02 18:30,3,565,565.25,564.25,564.75,8
,2018-12-02 19:00,3,564.75,568.25,564.75,567.75,82
,2018-12-02 19:30,3,567.5,567.75,566.5,567.75,72
,2018-12-02 20:00,3,568,572.25,567.75,572.25,85
,2018-12-02 20:30,3,572.75,574.5,572.25,573.75,68
,2018-12-02 21:00,3,573.75,573.75,573.25,573.25,37
,2018-12-02 21:30,3,573.75,573.75,572.75,573.5,29
,2018-12-02 22:00,3,573.5,574.25,573.25,573.5,19
,2018-12-02 22:30,3,573.5,573.75,573.25,573.75,5
,2018-12-02 23:00,3,574.5,574.5,573.25,573.25,25
,2018-12-02 23:30,3,573.5,574,573,573.75,31
,2018-12-03 00:00,3,573.75,573.75,572,572.5,57
,2018-12-03 00:30,3,572.75,573.25,572.5,572.75,30
,2018-12-03 01:00,3,572.25,573.25,572,573.25,76
,2018-12-03 01:30,3,573.25,575.25,573,574.5,74
,2018-12-03 02:00,3,574.25,575.75,571.75,571.75,1451
,2018-12-03 02:30,3,571.75,573,570.5,571.75,893
,2018-12-03 03:00,3,571.75,571.75,565.5,565.75,840
,2018-12-03 03:30,3,565.75,570.5,565.75,568.75,589
,2018-12-03 04:00,3,568.75,570.25,567,570,464
,2018-12-03 04:30,3,569.75,571.25,568.5,570.25,414
,2018-12-03 05:00,3,570.25,570.5,569,570,496
,2018-12-03 05:30,3,570,571.25,568.75,570.75,466
,2018-12-03 06:00,3,571,571,569.25,570,323
,2018-12-03 06:30,3,570.25,570.5,567.75,568,398
,2018-12-03 07:00,3,567.75,568.5,566.25,567.25,715
,2018-12-03 07:30,3,567.5,574,567.25,572.25,710
,2018-12-03 08:00,3,572,572,570,571,432
,2018-12-03 08:30,3,570.75,572,569,571.75,664
,2018-12-03 09:00,3,571.75,573,569.5,572.25,803
,2018-12-03 09:30,3,572.25,572.75,569.25,569.75,704
,2018-12-03 10:00,3,569.5,569.5,565.25,566.25,1728
,2018-12-03 10:30,3,566.5,566.75,563,564,805
,2018-12-03 11:00,3,564.5,567.25,564.25,564.75,657
,2018-12-03 11:30,3,565,566,564.75,565.5,628
,2018-12-03 12:00,3,565.75,567.75,565.5,566.75,65
,2018-12-03 12:30,3,566,568.5,565.75,567.25,129
,2018-12-03 13:00,3,567.25,570,566.5,569.75,451
,2018-12-03 13:30,3,569.75,572.5,569.5,571.5,217
,2018-12-03 14:00,3,571.5,572.5,570.5,571,104
,2018-12-03 14:30,3,571,572,570.75,571.5,48
,2018-12-03 15:00,3,571.5,571.5,570.75,571,19
,2018-12-03 15:30,3,571.25,572,570.75,571.25,74
,2018-12-03 19:00,4,571.25,572.75,570.25,572.75,28
,2018-12-03 19:30,4,572.75,574,572.5,574,19
,2018-12-03 20:00,4,574.25,574.5,574.25,574.25,38
,2018-12-03 20:30,4,574.25,574.75,573.75,574.25,36
,2018-12-03 21:00,4,574.25,575,574,575,65
,2018-12-03 21:30,4,575,576.25,574.5,575.75,65
,2018-12-03 22:00,4,575.25,575.5,575.25,575.5,6
,2018-12-03 22:30,4,575.75,576,575.75,575.75,16
,2018-12-03 23:00,4,575.75,575.75,575,575,65
,2018-12-03 23:30,4,575.25,575.25,575,575.25,15
,2018-12-04 00:00,4,574.5,575.25,573.75,575.25,82
,2018-12-04 00:30,4,575.25,576,574.75,575.75,29
,2018-12-04 01:00,4,575.75,577.25,575.5,575.75,140
,2018-12-04 01:30,4,576,576,574.75,574.75,54
,2018-12-04 02:00,4,574.5,577.25,574.5,576.25,1568
,2018-12-04 02:30,4,576.5,579.5,574.5,578.75,1280
,2018-12-04 03:00,4,578.5,580,578.25,579,516
,2018-12-04 03:30,4,579.25,585.25,578.5,584.25,2682
,2018-12-04 04:00,4,584.25,587.75,584,587.25,1683
,2018-12-04 04:30,4,587.75,588,582.5,583,1216
,2018-12-04 05:00,4,583.25,586,583.25,585.25,865
,2018-12-04 05:30,4,585,585,583.5,584,421
,2018-12-04 06:00,4,584,584.75,583,583,226
,2018-12-04 06:30,4,583,585.25,583,584.75,221
,2018-12-04 07:00,4,584.75,584.75,583,583.5,233
,2018-12-04 07:30,4,583.5,583.5,581,582.25,416
,2018-12-04 08:00,4,582,582.25,577.75,578.5,898
,2018-12-04 08:30,4,578.25,579,576,577.75,511
,2018-12-04 09:00,4,578,581.5,578,581.5,459
,2018-12-04 09:30,4,581.25,582.5,578,578,520
,2018-12-04 10:00,4,578,578.5,573.25,576.25,1671
,2018-12-04 10:30,4,576.25,577.5,575,576,1032
,2018-12-04 11:00,4,576,576.5,574,574.75,273
,2018-12-04 11:30,4,575,577,572.75,574.5,396
,2018-12-04 12:00,4,574,576.25,574,575,97
,2018-12-04 12:30,4,574.5,574.5,571.75,573.75,215
,2018-12-04 13:00,4,574,575.5,572.75,573.25,495
,2018-12-04 13:30,4,573.5,574.25,573,574,124
,2018-12-04 14:00,4,573.5,573.5,571.5,572.25,41
,2018-12-04 14:30,4,572.25,572.75,571.25,571.5,285
,2018-12-04 15:00,4,571.5,571.75,571,571.5,102
,2018-12-04 15:30,4,570.75,570.75,568.5,569.75,149
,2018-12-04 16:00,4,569,569.25,569,569.25,3
,2018-12-04 16:30,4,569.5,569.5,568.75,569.25,7
,2018-12-04 19:00,5,570.5,570.5,569.5,569.5,23
,2018-12-04 19:30,5,569.5,571.25,569.5,571.25,13
,2018-12-04 20:00,5,571,571,570.25,570.25,23
,2018-12-04 20:30,5,570,571.25,570,571.25,41
,2018-12-04 21:00,5,571,571,567.5,567.75,102
,2018-12-04 21:30,5,568.5,568.5,567,567.5,103
,2018-12-04 22:00,5,567,567.25,566.75,567.25,41
,2018-12-04 22:30,5,567.25,567.25,567.25,567.25,5
,2018-12-04 23:00,5,567,567.5,567,567.5,7
,2018-12-04 23:30,5,567.75,567.75,567.25,567.75,13
,2018-12-05 00:00,5,568.25,568.75,568,568.75,13
,2018-12-05 00:30,5,569,570,569,570,80
,2018-12-05 01:00,5,569.5,570.75,569.5,570.5,63
,2018-12-05 01:30,5,570,570.5,569.25,569.25,64
,2018-12-05 02:00,5,569,569,565.25,565.5,1338
,2018-12-05 02:30,5,565.75,569,565.25,569,1267
,2018-12-05 03:00,5,568.75,571.25,568.5,570,396
,2018-12-05 03:30,5,570.25,571.75,570,570.5,326
,2018-12-05 04:00,5,570.75,574.5,570.75,573.5,692
,2018-12-05 04:30,5,573.25,576.5,573,575.75,239
,2018-12-05 05:00,5,576,576.25,574,574,97
,2018-12-05 05:30,5,574,574,572.25,573,253
,2018-12-05 06:00,5,573.25,574,571.25,571.75,203
,2018-12-05 06:30,5,571.75,574,571.25,573.75,140
,2018-12-05 07:00,5,573.75,574.25,571.75,573,284
,2018-12-05 07:30,5,573.25,573.5,572.25,573,230
,2018-12-05 08:00,5,573,575.25,572.75,574.5,287
,2018-12-05 08:30,5,574.75,577.25,574.75,575.75,360
,2018-12-05 09:00,5,575.75,579,575.25,577.25,658
,2018-12-05 09:30,5,577.25,582.75,577,582,542
,2018-12-05 10:00,5,581.75,583.75,574.5,575.75,1628
,2018-12-05 10:30,5,576,577,574.25,575.75,907
,2018-12-05 11:00,5,576,576,574.5,575.5,124
,2018-12-05 11:30,5,576,577.5,575.75,575.75,288
,2018-12-05 12:00,5,576,577.25,575.75,576.75,106
,2018-12-05 12:30,5,577,577.25,574,574.25,217
,2018-12-05 13:00,5,574,574.5,568,571.25,562
,2018-12-05 13:30,5,571,572,570.5,572,113
,2018-12-05 14:00,5,571.75,572,571.25,572,36
,2018-12-05 14:30,5,571.75,572,571.5,571.75,44
,2018-12-05 15:00,5,571.75,571.75,569.75,570,25
,2018-12-05 15:30,5,569.75,571.25,569.25,571,42
,2018-12-05 16:00,5,570,570,570,570,4
,2018-12-05 19:00,6,568.75,569.75,568.5,569.75,9
,2018-12-05 19:30,6,570,570.25,570,570,11
,2018-12-05 20:00,6,569.25,569.75,569.25,569.5,8
,2018-12-05 20:30,6,569.5,569.5,569,569,29
,2018-12-05 21:00,6,569.25,569.25,569,569.25,3
,2018-12-05 21:30,6,569,569,566.25,567.5,47
,2018-12-05 22:00,6,567.5,567.75,567.25,567.5,9
,2018-12-05 22:30,6,567.25,569,567.25,568.75,29
,2018-12-05 23:00,6,569,569,567.75,568.25,23
,2018-12-05 23:30,6,567.75,569,567.75,568.25,92
,2018-12-06 00:00,6,568,568.75,567.75,568.25,102
,2018-12-06 00:30,6,568.25,568.25,566.5,567.75,129
,2018-12-06 01:00,6,567.75,569.75,566.5,569.75,185
,2018-12-06 01:30,6,569.75,574.5,569.25,570.5,347
,2018-12-06 02:00,6,570.5,571,564,564.75,2468
,2018-12-06 02:30,6,564.5,566,563.5,565,1646
,2018-12-06 03:00,6,564.5,564.75,558.75,562.25,2064
,2018-12-06 03:30,6,562.25,564,553.25,555.25,1909
,2018-12-06 04:00,6,555.25,556,551.25,552.25,1100
,2018-12-06 04:30,6,552.25,552.5,547,549.75,1837
,2018-12-06 05:00,6,549.25,556.75,548.75,556,1218
,2018-12-06 05:30,6,555.75,562.5,555.75,560.5,1186
,2018-12-06 06:00,6,560.5,562.25,558.75,560.25,564
,2018-12-06 06:30,6,560,561.5,552.75,554,1083
,2018-12-06 07:00,6,554.25,561.5,554.25,559.75,818
,2018-12-06 07:30,6,559.75,560,557.25,558,303
,2018-12-06 08:00,6,557.75,561.25,557,559.5,419
,2018-12-06 08:30,6,559.25,563.25,558.5,560.5,755
,2018-12-06 09:00,6,560.75,561.5,553.5,555.75,752
,2018-12-06 09:30,6,555.5,556,553.25,553.5,463
,2018-12-06 10:00,6,553.75,559.75,547.25,547.75,1557
,2018-12-06 10:30,6,548.25,558.75,546.25,552,2083
,2018-12-06 11:00,6,552,556,551.75,555.25,720
,2018-12-06 11:30,6,556,556.75,553.75,556.75,274
,2018-12-06 12:00,6,556.75,556.75,554.25,554.25,105
,2018-12-06 12:30,6,554,558.25,553.75,557.75,182
,2018-12-06 13:00,6,557.75,560,555.75,559.75,627
,2018-12-06 13:30,6,559.75,562.25,559.5,560.25,283
,2018-12-06 14:00,6,560.5,560.5,560,560.5,11
,2018-12-06 14:30,6,560.75,560.75,559.75,560,42
,2018-12-06 15:00,6,560.75,561.25,560.75,561.25,9
,2018-12-06 15:30,6,561.25,562,561,561.75,39
,2018-12-06 16:30,6,560.5,560.5,560.25,560.25,6
,2018-12-06 19:00,7,561.5,561.5,556.5,556.75,56
,2018-12-06 19:30,7,556.25,557,555.75,556.75,30
,2018-12-06 20:00,7,556.25,557,556.25,557,4
,2018-12-06 20:30,7,556.5,557,555.75,556.75,75
,2018-12-06 21:00,7,556.75,557.25,556,557.25,27
,2018-12-06 21:30,7,557,557.75,557,557.25,36
,2018-12-06 22:00,7,557,557.25,556.5,557.25,12
,2018-12-06 22:30,7,557.5,557.75,557,557,14
,2018-12-06 23:00,7,556.25,556.25,556.25,556.25,2
,2018-12-06 23:30,7,556.75,556.75,555.5,556.25,24
,2018-12-07 00:00,7,555.5,556,555,555,16
,2018-12-07 00:30,7,555,555,554.25,554.5,20
,2018-12-07 01:00,7,554.75,556,554.25,555,170
,2018-12-07 01:30,7,554.75,555.5,554,554.5,138
,2018-12-07 02:00,7,554.5,556.75,554,555,1856
,2018-12-07 02:30,7,554.75,559.75,554,558.5,1679
,2018-12-07 03:00,7,558.25,558.5,554.75,555.5,845
,2018-12-07 03:30,7,555.5,557.25,550.75,557,1793
,2018-12-07 04:00,7,557,559,555.5,558.5,648
,2018-12-07 04:30,7,558.25,561,557.5,561,444
,2018-12-07 05:00,7,560.75,562.5,559.5,560,851
,2018-12-07 05:30,7,560,561.25,559,559.25,308
,2018-12-07 06:00,7,559.5,566.25,559.5,565.5,909
,2018-12-07 06:30,7,565.5,565.5,564,564.25,424
,2018-12-07 07:00,7,564,570.5,556,568.25,3874
,2018-12-07 07:30,7,569,583.75,568,583,3493
,2018-12-07 08:00,7,582.75,583.25,578,581,1329
,2018-12-07 08:30,7,581,586.25,580.5,582.5,1202
,2018-12-07 09:00,7,583,584.5,580.5,584.5,1073
,2018-12-07 09:30,7,584.5,588.25,582.75,585.75,979
,2018-12-07 10:00,7,585.75,586.75,577.5,578.75,2984
,2018-12-07 10:30,7,578.75,581.25,578.25,579.25,569
,2018-12-07 11:00,7,579.25,579.5,577.5,579.5,402
,2018-12-07 11:30,7,579.25,580.5,577.75,580.25,218
,2018-12-07 12:00,7,580,580.25,578.75,579,151
,2018-12-07 12:30,7,579,579.25,569.25,571.5,827
,2018-12-07 13:00,7,571.25,571.25,566.5,568.25,670
,2018-12-07 13:30,7,568.75,568.75,565.25,566.5,124
,2018-12-07 14:00,7,565.75,567.25,565.75,567.25,28
,2018-12-07 14:30,7,567.25,568.25,566.5,567,63
,2018-12-07 15:00,7,567.25,567.25,565.75,565.75,53
,2018-12-07 15:30,7,565.5,565.5,564,564,77
,2018-12-09 17:00,10,563.75,569,563.75,568.5,17
,2018-12-09 17:30,10,568.25,569.25,568.25,568.75,12
,2018-12-09 18:00,10,568.5,568.5,567.5,568,12
,2018-12-09 18:30,10,567.25,570,567.25,569.75,35
,2018-12-09 19:00,10,570,571.25,570,571.25,50
,2018-12-09 19:30,10,571.25,571.75,570.25,571,31
,2018-12-09 20:00,10,571.5,571.5,570.5,570.75,39
,2018-12-09 20:30,10,571,571,570,570,56
,2018-12-09 21:00,10,570.5,570.5,569.5,570.25,23
,2018-12-09 21:30,10,570.25,571.25,570,570,16
,2018-12-09 22:00,10,569.75,569.75,569.5,569.5,3
,2018-12-09 22:30,10,569.5,569.75,569.5,569.5,8
,2018-12-09 23:00,10,569.75,569.75,569.5,569.5,21
,2018-12-09 23:30,10,569.25,569.75,569,569.5,10
,2018-12-10 00:00,10,569.5,570,569.5,569.5,54
,2018-12-10 00:30,10,569.5,569.5,568.5,568.5,68
,2018-12-10 01:00,10,568.5,569.25,568,569,121
,2018-12-10 01:30,10,569.25,569.5,567.75,568.5,343
,2018-12-10 02:00,10,568.25,568.5,564.75,565.25,1477
,2018-12-10 02:30,10,565.25,568.25,565.25,567.25,1639
,2018-12-10 03:00,10,567.25,569.5,566.25,568.5,790
,2018-12-10 03:30,10,568.5,568.75,564.5,565.75,799
,2018-12-10 04:00,10,565.75,566.25,562,562,1013
,2018-12-10 04:30,10,562,563,560.75,563,1002
,2018-12-10 05:00,10,562.75,564.25,561,564.25,355
,2018-12-10 05:30,10,564.25,564.25,561.75,562.25,273
,2018-12-10 06:00,10,562.25,564.5,562.25,562.25,402
,2018-12-10 06:30,10,562.25,565.25,562,564.5,310
,2018-12-10 07:00,10,565.25,566,563.25,563.5,361
,2018-12-10 07:30,10,563.75,563.75,561.75,562.25,248
,2018-12-10 08:00,10,562.25,563,559.5,559.75,432
,2018-12-10 08:30,10,559.5,562.5,559,560.25,535
,2018-12-10 09:00,10,560,566,560,565.5,892
,2018-12-10 09:30,10,565.5,567.75,564.5,564.5,547
,2018-12-10 10:00,10,564.75,565,561,561.5,3324
,2018-12-10 10:30,10,561.5,563,560.5,562.25,557
,2018-12-10 11:00,10,562.25,562.5,561,561,292
,2018-12-10 11:30,10,561.25,563.25,561,562.75,307
,2018-12-10 12:00,10,562.25,562.75,561,561,91
,2018-12-10 12:30,10,561,561.25,559.5,559.5,78
,2018-12-10 13:00,10,559.25,559.25,552.5,554.25,1037
,2018-12-10 13:30,10,554.25,554.5,552.5,552.75,211
,2018-12-10 14:00,10,553,553.25,551.5,552,51
,2018-12-10 14:30,10,552.25,554,552.25,553.5,49
,2018-12-10 15:00,10,553.25,554,553.25,554,10
,2018-12-10 15:30,10,553.75,554,553.25,553.75,50
,2018-12-10 16:00,10,553.75,553.75,553.75,553.75,1
,2018-12-10 19:00,11,556,556.5,554,556.5,51
,2018-12-10 19:30,11,556.75,557,556.25,556.5,42
,2018-12-10 20:00,11,556.75,556.75,556.5,556.5,19
,2018-12-10 20:30,11,556.25,556.25,555.75,556,49
,2018-12-10 21:00,11,556.5,556.5,556,556,11
,2018-12-10 21:30,11,555,555,554.75,554.75,11
,2018-12-10 22:00,11,554.75,554.75,553.75,553.75,16
,2018-12-10 22:30,11,554,555.5,554,555.25,60
,2018-12-10 23:00,11,555.25,556,555.25,555.5,29
,2018-12-10 23:30,11,555.75,555.75,555.25,555.75,31
,2018-12-11 00:00,11,555,555,554,554.5,128
,2018-12-11 00:30,11,554.25,555.25,554.25,555.25,49
,2018-12-11 01:00,11,555,555.25,554.25,554.25,21
,2018-12-11 01:30,11,554,554.5,553,553.5,191
,2018-12-11 02:00,11,553.5,553.75,551,553.25,1043
,2018-12-11 02:30,11,553,553.75,552,553.25,1086
,2018-12-11 03:00,11,553.5,555.25,553.25,554.75,826
,2018-12-11 03:30,11,554.5,555,553.25,553.75,239
,2018-12-11 04:00,11,554,558,553.75,558,760
,2018-12-11 04:30,11,558,559.25,557.75,558,571
,2018-12-11 05:00,11,557.75,559,557.75,558,189
,2018-12-11 05:30,11,558.25,560.75,558.25,559.25,290
,2018-12-11 06:00,11,559.25,560,558.25,559,215
,2018-12-11 06:30,11,558.75,559.25,558,558.25,159
,2018-12-11 07:00,11,558.75,560,558.5,559.5,432
,2018-12-11 07:30,11,559.5,560.25,558.75,559.25,280
,2018-12-11 08:00,11,559.25,562.75,559.25,561.75,441
,2018-12-11 08:30,11,562,562.25,559.5,560,1046
,2018-12-11 09:00,11,559.75,561.75,559.75,560.75,501
,2018-12-11 09:30,11,561,561.5,558.5,560,962
,2018-12-11 10:00,11,560,560.5,558.25,559.25,1274
,2018-12-11 10:30,11,559.25,559.5,555,557,1147
,2018-12-11 11:00,11,557,557,554.75,555,531
,2018-12-11 11:30,11,555,557.5,554.75,557.25,168
,2018-12-11 12:00,11,557.25,558.5,556.75,557,98
,2018-12-11 12:30,11,557,557.25,555.75,555.75,152
,2018-12-11 13:00,11,555.5,556,552.75,555.25,448
,2018-12-11 13:30,11,555.75,556,555.25,555.25,82
,2018-12-11 14:00,11,555.5,555.5,555.5,555.5,6
,2018-12-11 14:30,11,555.75,555.75,555.25,555.5,48
,2018-12-11 15:00,11,555.25,556,555.25,555.5,79
,2018-12-11 15:30,11,556,558.75,556,557,78
,2018-12-11 16:00,11,557.75,557.75,557.75,557.75,1
,2018-12-11 19:00,12,558.25,559.5,558.25,558.75,86
,2018-12-11 19:30,12,559,560,559,559.5,8
,2018-12-11 20:00,12,559,559,558.25,558.25,19
,2018-12-11 20:30,12,558.25,559,558.25,559,17
,2018-12-11 21:00,12,558.75,558.75,558,558,8
,2018-12-11 21:30,12,559.25,559.25,559.25,559.25,5
,2018-12-11 22:00,12,559.25,559.25,559.25,559.25,2
,2018-12-11 22:30,12,559.5,559.75,559.5,559.75,3
,2018-12-11 23:00,12,559.5,559.5,559.25,559.25,9
,2018-12-11 23:30,12,559.25,559.5,559,559.5,19
,2018-12-12 00:00,12,560,560,559.75,559.75,24
,2018-12-12 00:30,12,560,560.75,559.75,560,81
,2018-12-12 01:00,12,559.75,559.75,559,559.5,52
,2018-12-12 01:30,12,559.5,559.75,558.25,558.75,344
,2018-12-12 02:00,12,558.5,558.75,556.75,557.5,848
,2018-12-12 02:30,12,557.5,558,556.5,557.5,1504
,2018-12-12 03:00,12,557.75,562.5,557.5,562.5,784
,2018-12-12 03:30,12,562.5,565,562.5,564.75,751
,2018-12-12 04:00,12,565,565.25,563.75,563.75,418
,2018-12-12 04:30,12,563.75,564.25,562.75,563.25,238
,2018-12-12 05:00,12,563.5,564.5,563,563.25,196
,2018-12-12 05:30,12,563.25,564.5,563,563.5,351
,2018-12-12 06:00,12,563.5,564.25,563.25,564.25,272
,2018-12-12 06:30,12,564.25,566.5,564.25,565.25,488
,2018-12-12 07:00,12,565,565.25,564,564.75,487
,2018-12-12 07:30,12,564.5,564.5,562,563.25,417
,2018-12-12 08:00,12,564,565,562,562.25,409
,2018-12-12 08:30,12,562.25,563,561.5,562.75,346
,2018-12-12 09:00,12,562.5,562.5,559.75,561.75,924
,2018-12-12 09:30,12,561.5,565,559.5,564.5,1561
,2018-12-12 10:00,12,564.5,566,564,564.75,1828
,2018-12-12 10:30,12,564.75,565.5,564,565,636
,2018-12-12 11:00,12,565,565,561.25,562.5,592
,2018-12-12 11:30,12,562.75,563.5,562.25,563.25,175
,2018-12-12 12:00,12,563.5,564.5,563,564.25,172
,2018-12-12 12:30,12,564,564.5,562.5,562.5,347
,2018-12-12 13:00,12,562,562,555.75,556.25,2371
,2018-12-12 13:30,12,556.25,557.75,555.5,556.5,199
,2018-12-12 14:00,12,556.75,556.75,555.75,556.25,12
,2018-12-12 14:30,12,556.5,556.75,556.25,556.25,57
,2018-12-12 15:00,12,556.5,556.75,556.5,556.75,6
,2018-12-12 15:30,12,557,557,556.25,556.75,31
,2018-12-12 16:00,12,556.75,557.5,556.75,557.5,40
,2018-12-12 16:30,12,557.5,557.5,557.5,557.5,1
,2018-12-12 19:00,13,557.75,558.75,557.75,558.5,27
,2018-12-12 19:30,13,558.75,558.75,557.75,558.25,27
,2018-12-12 20:00,13,558.25,558.25,557.5,558,34
,2018-12-12 20:30,13,558.25,558.5,558,558.5,39
,2018-12-12 21:00,13,558.5,559,558.5,559,11
,2018-12-12 21:30,13,558.75,558.75,558.25,558.25,8
,2018-12-12 22:00,13,558,558,558,558,9
,2018-12-12 22:30,13,557.75,558,557.75,557.75,57
,2018-12-12 23:00,13,557.75,558,557.75,558,28
,2018-12-12 23:30,13,558,558.75,558,558,20
,2018-12-13 00:00,13,558.25,558.5,558,558.25,14
,2018-12-13 00:30,13,558,559,558,558.75,50
,2018-12-13 01:00,13,558.75,558.75,557.75,557.75,42
,2018-12-13 01:30,13,557.75,558,557.25,557.5,92
,2018-12-13 02:00,13,557.25,557.25,554,554.5,1298
,2018-12-13 02:30,13,554.5,558.25,554,556.75,1206
,2018-12-13 03:00,13,556.75,558.75,556.5,557,684
,2018-12-13 03:30,13,556.75,557.25,554.5,555.25,977
,2018-12-13 04:00,13,555.25,555.25,554,554,1140
,2018-12-13 04:30,13,553.75,555,553.25,554.75,967
,2018-12-13 05:00,13,554.75,555.75,554.5,555.5,618
,2018-12-13 05:30,13,555.5,556.25,550.25,550.75,950
,2018-12-13 06:00,13,550.75,551.75,550.75,551.25,299
,2018-12-13 06:30,13,551.25,552.5,551.25,552,444
,2018-12-13 07:00,13,552,554.25,552,553,897
,2018-12-13 07:30,13,553,553.75,551.75,553.5,640
,2018-12-13 08:00,13,553.5,555,553,553,593
,2018-12-13 08:30,13,553.25,554.5,552,554.25,458
,2018-12-13 09:00,13,554.5,560,554.25,557.5,1554
,2018-12-13 09:30,13,557.5,558,555.25,558,1196
,2018-12-13 10:00,13,558.25,558.75,555.25,557.5,1675
,2018-12-13 10:30,13,557.75,561.25,557,561,846
,2018-12-13 11:00,13,560.5,563.75,559.5,560.25,1020
,2018-12-13 11:30,13,560.5,561,560,560.5,184
,2018-12-13 12:00,13,560.75,561.5,560,560.75,118
,2018-12-13 12:30,13,560.5,561.75,560,560.5,107
,2018-12-13 13:00,13,560.5,566,559.5,565.5,801
,2018-12-13 13:30,13,565.25,565.75,564.5,565.5,219
,2018-12-13 14:00,13,565.5,569,565.5,569,293
,2018-12-13 14:30,13,568.75,569.25,567.25,567.25,109
,2018-12-13 15:00,13,567.75,569,567.75,568.5,32
,2018-12-13 15:30,13,568.5,568.5,566.75,567,23
,2018-12-13 19:00,14,564.5,564.5,562.25,562.25,136
,2018-12-13 19:30,14,562.75,563.25,562.75,563,28
,2018-12-13 20:00,14,563,563,562.25,563,24
,2018-12-13 20:30,14,562.75,562.75,562,562,37
,2018-12-13 21:00,14,562.75,562.75,562.5,562.5,10
,2018-12-13 22:00,14,562.75,562.75,562.75,562.75,1
,2018-12-13 22:30,14,562.5,562.5,562.25,562.25,17
,2018-12-13 23:00,14,562.25,562.25,562,562.25,30
,2018-12-13 23:30,14,562.25,562.25,561.5,561.75,17
,2018-12-14 00:00,14,561.25,561.5,561,561.5,19
,2018-12-14 00:30,14,561.25,561.5,561.25,561.5,9
,2018-12-14 01:00,14,562,562.5,560.75,560.75,187
,2018-12-14 01:30,14,561,561.75,560.75,560.75,381
,2018-12-14 02:00,14,560.75,563,560.5,560.75,1688
,2018-12-14 02:30,14,560.75,562,560,560.5,896
,2018-12-14 03:00,14,560.75,562.75,560,562.25,595
,2018-12-14 03:30,14,562.25,564.5,562,563.5,348
,2018-12-14 04:00,14,563.5,565,563,563.5,395
,2018-12-14 04:30,14,563.5,563.75,561.5,561.75,265
,2018-12-14 05:00,14,561.75,562.75,561.25,561.75,127
,2018-12-14 05:30,14,561.75,561.75,559.75,560.5,387
,2018-12-14 06:00,14,560.5,561,559.75,560.25,59
,2018-12-14 06:30,14,560.5,561.75,560.5,561.75,150
,2018-12-14 07:00,14,561.5,563.75,560.75,563.5,262
,2018-12-14 07:30,14,563.25,566.25,562.75,565.75,317
,2018-12-14 08:00,14,565.75,565.75,563.25,563.75,310
,2018-12-14 08:30,14,563.75,563.75,561.5,561.75,416
,2018-12-14 09:00,14,561.75,562.75,558.5,559.25,675
,2018-12-14 09:30,14,559.25,559.75,557.75,559.5,610
,2018-12-14 10:00,14,559.25,559.5,555.25,556,1782
,2018-12-14 10:30,14,556,557.25,555.75,555.75,704
,2018-12-14 11:00,14,556,557,555.75,556,210
,2018-12-14 11:30,14,556.25,557.25,556,556,210
,2018-12-14 12:00,14,556.25,557.25,555.25,555.25,102
,2018-12-14 12:30,14,555.25,556.75,555.25,555.25,131
,2018-12-14 13:00,14,555.25,556.25,552.75,555.75,572
,2018-12-14 13:30,14,556,556.25,553.75,554.75,168
,2018-12-14 14:00,14,555,555,553.75,554,186
,2018-12-14 14:30,14,554,554.25,553.5,554.25,68
,2018-12-14 15:00,14,554.5,555.5,554.5,555.25,49
,2018-12-14 15:30,14,555.25,556,555,555.75,55
,2018-12-14 16:30,14,555.5,555.5,555.5,555.5,6
,2018-12-16 17:00,17,553.75,556,553.75,555.75,12
,2018-12-16 17:30,17,555.5,555.5,555.5,555.5,3
,2018-12-16 18:00,17,555.5,555.75,555.25,555.75,15
,2018-12-16 19:00,17,556.75,557,556.75,557,29
,2018-12-16 19:30,17,556.75,557,555.5,555.5,21
,2018-12-16 20:00,17,554.75,555.5,554.5,555.5,19
,2018-12-16 20:30,17,555.25,555.75,555,555.75,31
,2018-12-16 21:00,17,556,556,556,556,4
,2018-12-16 21:30,17,555.75,555.75,555.75,555.75,2
,2018-12-16 22:00,17,555.5,555.5,555.5,555.5,2
,2018-12-16 22:30,17,555.75,555.75,555.75,555.75,1
,2018-12-16 23:00,17,555.5,555.5,555.25,555.5,6
,2018-12-16 23:30,17,555.25,555.5,555,555,18
,2018-12-17 00:00,17,555,555,554.25,554.75,33
,2018-12-17 00:30,17,554.75,555.25,554.5,555,82
,2018-12-17 01:00,17,555,556,555,555.25,46
,2018-12-17 01:30,17,555.25,556.5,555.25,555.25,104
,2018-12-17 02:00,17,555,555,553.25,554,1966
,2018-12-17 02:30,17,553.75,555.75,553,555,1054
,2018-12-17 03:00,17,554.5,555.5,554.5,554.75,123
,2018-12-17 03:30,17,554.75,555,553.75,555,218
,2018-12-17 04:00,17,554.75,560,554.75,559.75,817
,2018-12-17 04:30,17,559.75,561.75,559.5,560.25,405
,2018-12-17 05:00,17,560.25,560.75,559.5,560,258
,2018-12-17 05:30,17,560.25,560.75,559.25,560.75,287
,2018-12-17 06:00,17,560.75,562.25,559.75,560,523
,2018-12-17 06:30,17,560.25,561.5,560,560.25,164
,2018-12-17 07:00,17,560.25,560.25,557.25,557.5,197
,2018-12-17 07:30,17,557.75,558,556.75,558,451
,2018-12-17 08:00,17,557.75,558,555.75,557.5,663
,2018-12-17 08:30,17,556.75,558,555.5,557.75,390
,2018-12-17 09:00,17,557.5,557.5,552.5,553.5,971
,2018-12-17 09:30,17,553.5,555.75,552.75,555.75,690
,2018-12-17 10:00,17,556,557.25,550.25,550.75,1579
,2018-12-17 10:30,17,550.75,552.25,549.5,552.25,682
,2018-12-17 11:00,17,552.5,553.25,551.25,552.5,261
,2018-12-17 11:30,17,552.5,553,551.75,552.25,163
,2018-12-17 12:00,17,552.25,552.5,550,551.5,151
,2018-12-17 12:30,17,551.5,552,550,551.5,233
,2018-12-17 13:00,17,551.75,552,548,549,1236
,2018-12-17 13:30,17,548.75,548.75,543.75,545.5,330
,2018-12-17 14:00,17,545.5,545.5,543,543.75,97
,2018-12-17 14:30,17,543.5,544,542,542.75,73
,2018-12-17 15:00,17,543.5,543.5,542.5,542.5,24
,2018-12-17 15:30,17,542.25,543,542,542.75,25
,2018-12-17 16:00,17,542.5,542.5,542.5,542.5,1
,2018-12-17 19:00,18,545.25,545.75,543.75,544,28
,2018-12-17 19:30,18,544.5,544.75,544,544.75,14
,2018-12-17 20:00,18,544.5,545.25,544.5,545,166
,2018-12-17 20:30,18,544.75,545.5,544.75,545.5,9
,2018-12-17 21:00,18,545.5,545.5,545,545,16
,2018-12-17 21:30,18,545,545,544,544.25,73
,2018-12-17 22:00,18,544.5,544.5,544.5,544.5,12
,2018-12-17 23:00,18,543.25,543.25,543.25,543.25,5
,2018-12-17 23:30,18,542.75,543.25,539.5,541.75,252
,2018-12-18 00:00,18,541.75,543.5,541.75,542.75,66
,2018-12-18 00:30,18,542.75,543.25,542.5,542.75,59
,2018-12-18 01:00,18,543.25,545,542.5,542.75,286
,2018-12-18 01:30,18,542.5,543,539.75,540,287
,2018-12-18 02:00,18,540,542.25,539.5,541,1536
,2018-12-18 02:30,18,540.75,542.5,540,540,1064
,2018-12-18 03:00,18,540,540,531.5,536.75,2376
,2018-12-18 03:30,18,536.5,537.75,535.25,537,936
,2018-12-18 04:00,18,537,537.5,535.75,537.25,670
,2018-12-18 04:30,18,537.25,539,536.25,538.5,392
,2018-12-18 05:00,18,538.5,539.5,537.25,539.5,331
,2018-12-18 05:30,18,539.5,540,537.25,537.75,535
,2018-12-18 06:00,18,537.5,538.75,536.75,538,347
,2018-12-18 06:30,18,538.25,540,538,540,234
,2018-12-18 07:00,18,540,541.75,539.25,541.5,657
,2018-12-18 07:30,18,541.25,543,539.75,542.5,403
,2018-12-18 08:00,18,542.25,545.75,542,543.5,1232
,2018-12-18 08:30,18,543.5,543.5,540,540.5,673
,2018-12-18 09:00,18,540.75,544,540.25,543.75,687
,2018-12-18 09:30,18,544,544.5,534.5,535,1439
,2018-12-18 10:00,18,535.25,536.75,529.5,531,2472
,2018-12-18 10:30,18,531,531.25,528.5,530.5,885
,2018-12-18 11:00,18,530.25,533,530,531.75,621
,2018-12-18 11:30,18,531.75,533.25,531,532.75,568
,2018-12-18 12:00,18,532.75,533.75,532.25,533.5,239
,2018-12-18 12:30,18,533.75,534.25,529.5,530.5,556
,2018-12-18 13:00,18,530.75,532.5,523.5,524,1357
,2018-12-18 13:30,18,524,525.75,521.25,522.5,326
,2018-12-18 14:00,18,523,524.75,522.75,524.75,110
,2018-12-18 14:30,18,524.75,525.75,524.5,525,99
,2018-12-18 15:00,18,524.5,525.5,524.5,525.25,21
,2018-12-18 15:30,18,525,525.25,523.25,523.75,91
,2018-12-18 19:00,19,528.75,528.75,525.75,526,151
,2018-12-18 19:30,19,526.5,528.75,526.25,528.25,280
,2018-12-18 20:00,19,528,528,525.75,527.5,82
,2018-12-18 20:30,19,527.5,528.25,527,528.25,18
,2018-12-18 21:00,19,528.5,529.25,528.5,528.5,44
,2018-12-18 21:30,19,528.5,528.5,527.25,527.25,58
,2018-12-18 22:00,19,526.75,527,526.75,526.75,18
,2018-12-18 22:30,19,526.75,527.25,526.5,527.25,65
,2018-12-18 23:00,19,527.25,527.5,526.75,526.75,66
,2018-12-18 23:30,19,527,528.25,527,528,91
,2018-12-19 00:00,19,528,528.75,527.75,528.5,50
,2018-12-19 00:30,19,528.5,528.75,527,527.5,55
,2018-12-19 01:00,19,527.25,527.5,525.5,525.75,364
,2018-12-19 01:30,19,525.75,527,525.5,526.75,326
,2018-12-19 02:00,19,526.75,528.25,526,527.75,1966
,2018-12-19 02:30,19,527.75,527.75,526,526,921
,2018-12-19 03:00,19,525.75,527.75,523.5,527.25,867
,2018-12-19 03:30,19,527,529.25,526.25,528.5,902
,2018-12-19 04:00,19,528.5,530.75,528.25,528.75,938
,2018-12-19 04:30,19,528.75,528.75,526,527,1170
,2018-12-19 05:00,19,526.75,528.5,526,528.5,316
,2018-12-19 05:30,19,528.5,528.75,525.25,528.5,535
,2018-12-19 06:00,19,528.75,530.75,528.75,529.75,456
,2018-12-19 06:30,19,529.75,531.25,528.5,529.25,666
,2018-12-19 07:00,19,529.25,529.75,526.5,526.5,598
,2018-12-19 07:30,19,526.75,528.5,526.75,528.25,400
,2018-12-19 08:00,19,528,532.25,528,531.25,939
,2018-12-19 08:30,19,531,534.5,530.5,533.75,809
,2018-12-19 09:00,19,533.75,536.5,533.25,535.5,1439
,2018-12-19 09:30,19,535.75,542,535.25,542,2203
,2018-12-19 10:00,19,542.25,542.25,537,537.75,2810
,2018-12-19 10:30,19,537.75,540.5,537.25,538.25,989
,2018-12-19 11:00,19,538.25,540.25,537.75,539.25,402
,2018-12-19 11:30,19,539.25,541,537,538,650
,2018-12-19 12:00,19,538,538.5,535,535,399
,2018-12-19 12:30,19,535.25,537,534.5,535.5,553
,2018-12-19 13:00,19,536,539,531.25,538,1069
,2018-12-19 13:30,19,538,538.5,532.75,533.5,350
,2018-12-19 14:00,19,533,534.75,531.5,534.5,77
,2018-12-19 14:30,19,534.25,535.5,533.5,535.25,102
,2018-12-19 15:00,19,535.25,535.25,533.25,534,39
,2018-12-19 15:30,19,534.25,534.25,533.75,534,32
,2018-12-19 19:00,20,534,535.5,534,535.5,16
,2018-12-19 19:30,20,535,535,534.5,534.5,7
,2018-12-19 20:00,20,535.25,535.25,534,534,17
,2018-12-19 20:30,20,534.5,535,534.5,535,6
,2018-12-19 21:00,20,534.75,534.75,533.75,533.75,8
,2018-12-19 21:30,20,533.25,533.25,533,533,6
,2018-12-19 22:00,20,533,533.5,532.25,532.5,76
,2018-12-19 22:30,20,532.25,532.25,531.5,531.5,23
,2018-12-19 23:00,20,531.5,532,531.25,531.5,34
,2018-12-19 23:30,20,532,532.75,532,532.75,9
,2018-12-20 00:00,20,532.5,533.5,532.25,533.5,76
,2018-12-20 00:30,20,533.5,533.5,531.75,531.75,152
,2018-12-20 01:00,20,531.75,532.25,531,531,216
,2018-12-20 01:30,20,531,532.25,530.75,531.75,197
,2018-12-20 02:00,20,531.75,531.75,524.75,525,3600
,2018-12-20 02:30,20,524.75,525.75,523,523.25,1996
,2018-12-20 03:00,20,523.5,523.75,518.5,523.75,1911
,2018-12-20 03:30,20,523.75,525,522,523.75,1312
,2018-12-20 04:00,20,524,524.5,521.5,523.75,658
,2018-12-20 04:30,20,523.75,523.75,518.75,520.25,1197
,2018-12-20 05:00,20,520.5,523.25,519.75,523.25,765
,2018-12-20 05:30,20,523.25,524.75,522.75,524,801
,2018-12-20 06:00,20,523.75,528,522.75,525.75,877
,2018-12-20 06:30,20,525.5,526.5,524,525.25,492
,2018-12-20 07:00,20,525.25,526,523.25,525.75,792
,2018-12-20 07:30,20,525.5,528.5,525.5,526.75,1096
,2018-12-20 08:00,20,526.5,528.25,526,527,1162
,2018-12-20 08:30,20,527.25,530.75,526,530.5,2053
,2018-12-20 09:00,20,530.5,532.5,528.25,528.5,1273
,2018-12-20 09:30,20,528.5,529.25,526.25,527.25,1158
,2018-12-20 10:00,20,527,527.5,520.25,521.25,3152
,2018-12-20 10:30,20,521.5,525.5,519.5,524.25,1874
,2018-12-20 11:00,20,524,526.25,523,525,663
,2018-12-20 11:30,20,524.75,525,520.75,521.25,365
,2018-12-20 12:00,20,521.25,522.25,520.75,521,206
,2018-12-20 12:30,20,520.75,522.5,519.5,520.75,288
,2018-12-20 13:00,20,521,521.25,517.5,518,1054
,2018-12-20 13:30,20,518,520.5,518,520,194
,2018-12-20 14:00,20,520,520.25,518.75,519.75,134
,2018-12-20 14:30,20,520.25,520.75,520,520.5,94
,2018-12-20 15:00,20,520.5,521.75,520.5,521.5,34
,2018-12-20 15:30,20,521.5,521.75,521,521.25,42
,2018-12-20 16:00,20,521,521,521,521,1
,2018-12-20 19:00,21,522.75,524.5,522.75,524.5,56
,2018-12-20 19:30,21,524.25,525.5,524.25,524.5,37
,2018-12-20 20:00,21,524.5,524.5,522.75,524,114
,2018-12-20 20:30,21,524.25,524.75,523.5,524.5,120
,2018-12-20 21:00,21,524.25,524.25,522.25,522.75,250
,2018-12-20 21:30,21,522.5,522.75,521,521.75,375
,2018-12-20 22:00,21,522,522.5,515.5,516,2033
,2018-12-20 22:30,21,515.75,518,515.25,518,576
,2018-12-20 23:00,21,517.75,518,517.5,518,38
,2018-12-20 23:30,21,518.25,518.25,517.75,517.75,81
,2018-12-21 00:00,21,517.75,517.75,516.5,516.75,106
,2018-12-21 00:30,21,516.5,519.25,516.5,519.25,77
,2018-12-21 01:00,21,519.25,520.25,519,520.25,129
,2018-12-21 01:30,21,520.25,521,519.5,520,262
,2018-12-21 02:00,21,519.75,521.25,518.5,519,754
,2018-12-21 02:30,21,519,519.75,516,516,804
,2018-12-21 03:00,21,516,518.25,514.75,518.25,782
,2018-12-21 03:30,21,518,518,515.5,516,1352
,2018-12-21 04:00,21,516,516.25,512.5,513.75,1755
,2018-12-21 04:30,21,514,514.5,512.25,513.25,1020
,2018-12-21 05:00,21,513,513.25,507.25,510.75,2021
,2018-12-21 05:30,21,510.75,512,507.75,509.25,1661
,2018-12-21 06:00,21,509,509,506,507.25,2371
,2018-12-21 06:30,21,507,508.75,506.5,507.5,1128
,2018-12-21 07:00,21,508,509.25,505.75,508,1402
,2018-12-21 07:30,21,508,509.75,507.25,508.5,1128
,2018-12-21 08:00,21,508.25,511.75,508.25,511,951
,2018-12-21 08:30,21,511,511.25,507.5,509.5,941
,2018-12-21 09:00,21,509.75,515.25,509.5,512.5,2322
,2018-12-21 09:30,21,512.5,515.75,512.25,514.25,1089
,2018-12-21 10:00,21,514.25,516.25,512.75,516,2181
,2018-12-21 10:30,21,516,518.25,516,516.75,1155
,2018-12-21 11:00,21,516.75,516.75,514.25,514.75,442
,2018-12-21 11:30,21,514.75,519.25,514.25,518.75,589
,2018-12-21 12:00,21,518.75,520,516.5,519.25,440
,2018-12-21 12:30,21,519.5,519.5,513.75,515,448
,2018-12-21 13:00,21,515,516.5,510.5,514,1019
,2018-12-21 13:30,21,514.25,514.25,511.75,513,217
,2018-12-21 14:00,21,513.5,513.75,511.25,511.25,49
,2018-12-21 14:30,21,511,512.25,511,512.25,103
,2018-12-21 15:00,21,511.75,511.75,511.25,511.5,70
,2018-12-21 15:30,21,511.75,512,511.5,511.5,14
,2018-12-21 16:00,21,512.25,512.25,512.25,512.25,1
,2018-12-23 17:00,24,511.5,513,511.5,513,73
,2018-12-23 17:30,24,511.5,512,511.25,512,8
,2018-12-23 18:00,24,511.75,511.75,511.25,511.25,4
,2018-12-23 18:30,24,511,511,510.5,511,9
,2018-12-23 19:00,24,511.25,512.75,511.25,511.25,35
,2018-12-23 19:30,24,511,511,510.5,511,5
,2018-12-23 20:00,24,512,515.25,512,514.25,520
,2018-12-23 20:30,24,514.5,518,514.5,516.5,207
,2018-12-23 21:00,24,516.5,517.75,516.5,517.25,64
,2018-12-23 21:30,24,516.75,516.75,516,516.5,118
,2018-12-23 22:00,24,516.75,518.5,516.75,517.25,180
,2018-12-23 22:30,24,517.75,518.5,517.75,518.5,15
,2018-12-23 23:00,24,518.5,518.5,518.25,518.25,5
,2018-12-23 23:30,24,517,517,517,517,11
,2018-12-24 00:00,24,516.75,516.75,514.75,515,75
,2018-12-24 00:30,24,514.75,515.25,514.75,515,26
,2018-12-24 01:00,24,515.25,516.5,515.25,516.25,56
,2018-12-24 01:30,24,516.25,516.75,515.25,516,336
,2018-12-24 02:00,24,515.5,516.75,513.75,513.75,350
,2018-12-24 02:30,24,513.75,515.5,513.75,515,293
,2018-12-24 03:00,24,515,515.75,512.25,512.5,582
,2018-12-24 03:30,24,512.5,513.5,511.5,513.25,436
,2018-12-24 04:00,24,513,515,513,514,754
,2018-12-24 04:30,24,514,515,513,513,445
,2018-12-24 05:00,24,513,515.75,512.5,514,669
,2018-12-24 05:30,24,514,516.75,514,516,485
,2018-12-24 06:00,24,516.25,516.75,510.5,514,1719
,2018-12-24 06:30,24,514,514,511.5,512.5,518
,2018-12-24 07:00,24,512,513.5,511.25,512.5,390
,2018-12-24 07:30,24,512.5,514,511.5,513.5,812
,2018-12-24 08:00,24,513.5,514.5,512.5,513.25,444
,2018-12-24 08:30,24,513.5,514.5,510.5,511.25,784
,2018-12-24 09:00,24,511.25,511.5,509,510,569
,2018-12-24 09:30,24,510,510.75,507.75,508,775
,2018-12-24 10:00,24,508.25,509.25,502.5,503.25,1285
,2018-12-24 10:30,24,503.25,504.75,502.5,503.75,471
,2018-12-24 11:00,24,503.5,504,502.25,502.25,373
,2018-12-24 11:30,24,502.25,502.75,497.5,498,579
,2018-12-24 12:00,24,497.75,497.75,490.25,491,546
,2018-12-24 12:30,24,491,493.25,490,490.75,357
,2018-12-25 19:00,26,494.5,494.75,488.5,488.5,232
,2018-12-25 19:30,26,488.75,489,486.75,489,83
,2018-12-25 20:00,26,488,489,486.5,489,64
,2018-12-25 20:30,26,488.5,489,488,489,76
,2018-12-25 21:00,26,489.5,489.75,488,488,221
,2018-12-25 21:30,26,488.25,488.5,487.75,488,369
,2018-12-25 22:00,26,487.75,487.75,487.25,487.75,104
,2018-12-25 22:30,26,488.75,489.25,488.75,489.25,19
,2018-12-25 23:00,26,489,489,488.5,488.75,13
,2018-12-25 23:30,26,488.5,488.5,487.5,488.5,120
,2018-12-26 00:00,26,487.75,488.25,487.25,488.25,79
,2018-12-26 00:30,26,487.25,488.5,487.25,488.5,105
,2018-12-26 01:00,26,488.25,488.25,486.75,487.25,154
,2018-12-26 01:30,26,487,487,484.75,485.75,603
,2018-12-26 02:00,26,485.5,487,484.25,484.75,1307
,2018-12-26 02:30,26,484.75,486.25,484,485.5,1320
,2018-12-26 03:00,26,486.25,491.5,486,490.75,830
,2018-12-26 03:30,26,491,491.25,489.25,489.5,493
,2018-12-26 04:00,26,490,491.5,488.75,491,724
,2018-12-26 04:30,26,491,491.5,490.25,490.25,235
,2018-12-26 05:00,26,490.5,491.5,490,491.25,173
,2018-12-26 05:30,26,491,492.25,489.5,492.25,299
,2018-12-26 06:00,26,492.25,492.75,490.25,491,239
,2018-12-26 06:30,26,491,491.5,489.25,489.25,355
,2018-12-26 07:00,26,489.25,490,486,486.75,665
,2018-12-26 07:30,26,486.5,488.5,485.5,487.5,567
,2018-12-26 08:00,26,487.75,494,487.75,493.25,596
,2018-12-26 08:30,26,493.75,498.5,493.5,494.25,1314
,2018-12-26 09:00,26,494.25,498.75,493,497.25,957
,2018-12-26 09:30,26,497.25,499.75,496.5,497.5,1029
,2018-12-26 10:00,26,497.5,506,497.25,504.5,3116
,2018-12-26 10:30,26,504.75,507.5,504.5,507.5,911
,2018-12-26 11:00,26,507.5,513.5,506.5,510.5,1024
,2018-12-26 11:30,26,510.25,513.5,509.75,512.25,268
,2018-12-26 12:00,26,512.75,513,509.75,511,627
,2018-12-26 12:30,26,511,512.5,509,512,403
,2018-12-26 13:00,26,512,518,509,514,2454
,2018-12-26 13:30,26,513.75,518.25,512.5,518,376
,2018-12-26 14:00,26,518,518.5,516.25,518.25,193
,2018-12-26 14:30,26,518,520.75,516.25,520.25,178
,2018-12-26 15:00,26,519.75,519.75,518.25,518.25,55
,2018-12-26 15:30,26,519,519,517,517,93
,2018-12-26 19:00,27,515.5,516,511,511.25,156
,2018-12-26 19:30,27,511.5,511.75,510.75,511.75,68
,2018-12-26 20:00,27,512.5,515.5,512.5,514.75,149
,2018-12-26 20:30,27,514.5,514.5,513,513.25,58
,2018-12-26 21:00,27,513.25,513.75,512.5,513.75,35
,2018-12-26 21:30,27,514,514.5,513.75,513.75,38
,2018-12-26 22:00,27,514,514,513.5,513.5,27
,2018-12-26 22:30,27,514,515.25,514,515.25,36
,2018-12-26 23:00,27,515.5,516,515.25,515.75,25
,2018-12-26 23:30,27,515.25,515.25,514,514,57
,2018-12-27 00:00,27,514,514,513,513,98
,2018-12-27 00:30,27,513.25,514,513,513,150
,2018-12-27 01:00,27,513.25,514,509.75,510.5,643
,2018-12-27 01:30,27,510.25,511,509.25,510.5,340
,2018-12-27 02:00,27,510.5,511.75,508.75,509.75,2135
,2018-12-27 02:30,27,510,510.5,508.5,508.5,1089
,2018-12-27 03:00,27,508.25,508.5,505.75,506.5,1426
,2018-12-27 03:30,27,506.5,507,503,504,1415
,2018-12-27 04:00,27,504.25,510,504.25,509.25,868
,2018-12-27 04:30,27,509.25,510.25,507.75,509.5,893
,2018-12-27 05:00,27,509.25,511.5,509,510.25,663
,2018-12-27 05:30,27,510.25,510.75,509,509,294
,2018-12-27 06:00,27,509.25,509.75,507.25,507.75,298
,2018-12-27 06:30,27,507.75,510.5,507.25,507.75,693
,2018-12-27 07:00,27,507.75,510.5,506,510,846
,2018-12-27 07:30,27,509.75,512.25,509.25,511,1228
,2018-12-27 08:00,27,510.75,511.25,506.75,507.25,1773
,2018-12-27 08:30,27,507.5,510.5,507.25,510.25,1307
,2018-12-27 09:00,27,510,510.75,507,508.5,1417
,2018-12-27 09:30,27,508.5,512.25,507,509.25,1048
,2018-12-27 10:00,27,509,509.25,503.5,504,5517
,2018-12-27 10:30,27,504,504.75,502.5,504,1485
,2018-12-27 11:00,27,503.75,503.75,501.25,501.5,589
,2018-12-27 11:30,27,501.25,504.75,500.75,504.25,774
,2018-12-27 12:00,27,504.25,504.5,502.25,502.75,333
,2018-12-27 12:30,27,502.25,503.5,500,500,381
,2018-12-27 13:00,27,500,501.5,496.5,498.75,1892
,2018-12-27 13:30,27,498.75,502,498.75,500.25,234
,2018-12-27 14:00,27,500.25,504,500.25,503.5,153
,2018-12-27 14:30,27,503.25,505.75,502.75,505.75,156
,2018-12-27 15:00,27,506.25,506.75,505.75,506.5,72
,2018-12-27 15:30,27,505.5,505.5,501.25,504,124
,2018-12-27 16:30,27,502.25,502.25,502.25,502.25,2
,2018-12-27 19:00,28,505.25,510.75,505.25,510,165
,2018-12-27 19:30,28,510,510.25,506.5,506.5,30
,2018-12-27 20:00,28,505.75,506.25,505.25,505.5,56
,2018-12-27 20:30,28,505,505.25,503.75,504.25,117
,2018-12-27 21:00,28,504.25,504.25,501.5,502,112
,2018-12-27 21:30,28,502,503.75,502,502.25,472
,2018-12-27 22:00,28,502.25,505.75,501.75,504.75,746
,2018-12-27 22:30,28,505,505.25,502.75,502.75,758
,2018-12-27 23:00,28,502.75,503,502,502.5,126
,2018-12-27 23:30,28,502.75,503,502,503,74
,2018-12-28 00:00,28,502.75,503,502,503,70
,2018-12-28 00:30,28,502.75,503.25,502.5,503,370
,2018-12-28 01:00,28,503,503.5,502.75,503.5,239
,2018-12-28 01:30,28,503,503.75,502.25,503.75,306
,2018-12-28 02:00,28,503.5,505.75,503.5,504.25,707
,2018-12-28 02:30,28,504.25,505.5,503.75,504,645
,2018-12-28 03:00,28,504,505.25,500.75,504.25,2422
,2018-12-28 03:30,28,504.5,504.75,503,503.75,638
,2018-12-28 04:00,28,503.75,505.75,501.75,503.5,1420
,2018-12-28 04:30,28,503.75,503.75,501.5,503.5,1043
,2018-12-28 05:00,28,503.25,503.5,501.25,502.25,685
,2018-12-28 05:30,28,502,503.75,502,502,390
,2018-12-28 06:00,28,501.75,502,490.75,490.75,2861
,2018-12-28 06:30,28,491,497,491,497,1545
,2018-12-28 07:00,28,496.75,499.25,496,498.75,1202
,2018-12-28 07:30,28,498.75,501.75,498.5,501.25,950
,2018-12-28 08:00,28,501,501.5,495.75,498.25,1859
,2018-12-28 08:30,28,498.25,498.75,496.5,498.25,1067
,2018-12-28 09:00,28,498.25,498.25,491.75,491.75,1330
,2018-12-28 09:30,28,491.75,493.5,491.5,492.5,1443
,2018-12-28 10:00,28,492.5,498,490.25,495,3320
,2018-12-28 10:30,28,495.25,501.5,494.75,497.75,1009
,2018-12-28 11:00,28,497.75,499,497.25,498.5,243
,2018-12-28 11:30,28,498.75,500.5,498.25,498.25,298
,2018-12-28 12:00,28,498.5,500,498.25,498.5,303
,2018-12-28 12:30,28,498.5,498.5,495.75,497,782
,2018-12-28 13:00,28,497.25,499,494.25,496.25,1428
,2018-12-28 13:30,28,496.25,497.25,495.75,496.5,169
,2018-12-28 14:00,28,496.75,497,496.5,496.75,33
,2018-12-28 14:30,28,496.5,496.5,494.75,494.75,75
,2018-12-28 15:00,28,495.25,495.5,495.25,495.5,36
,2018-12-28 15:30,28,495,496,494.5,495.75,34
,2018-12-30 17:00,31,496.75,497.75,496,497.75,8
,2018-12-30 17:30,31,497,497.25,496.25,497.25,16
,2018-12-30 18:00,31,497.25,497.25,496.75,497.25,10
,2018-12-30 18:30,31,497.5,498,497.5,497.75,25
,2018-12-30 19:00,31,498.5,498.5,497.5,497.5,17
,2018-12-30 19:30,31,497.25,497.25,496.5,497.25,49
,2018-12-30 20:00,31,497.25,497.75,497.25,497.5,18
,2018-12-30 20:30,31,497.75,500.5,497.75,500.5,136
,2018-12-30 21:00,31,500.5,501,499.75,500,31
,2018-12-30 21:30,31,500.25,500.5,500,500.25,14
,2018-12-30 22:00,31,500,501.25,499.75,501.25,33
,2018-12-30 22:30,31,501.25,501.75,501.25,501.25,71
,2018-12-30 23:00,31,501.5,501.5,501.25,501.25,53
,2018-12-30 23:30,31,501.25,501.75,501,501,46
,2018-12-31 00:00,31,500.75,502,500.75,502,38
,2018-12-31 00:30,31,502.75,503,502.25,502.75,97
,2018-12-31 01:00,31,502.75,504.75,502.5,504.5,151
,2018-12-31 01:30,31,504.25,505.75,504,505.25,265
,2018-12-31 02:00,31,505.25,507.5,504.75,506,762
,2018-12-31 02:30,31,506,507.75,505.5,507,403
,2018-12-31 03:00,31,507,508.75,504,504.25,785
,2018-12-31 03:30,31,504.25,506,503.25,505.75,663
,2018-12-31 04:00,31,505.5,507.75,505,505,912
,2018-12-31 04:30,31,505,505.75,502.75,504.25,1086
,2018-12-31 05:00,31,504.25,505,502.75,504.25,414
,2018-12-31 05:30,31,504.5,510.75,504.25,510.25,1212
,2018-12-31 06:00,31,510.25,513.5,510,511.5,2917
,2018-12-31 06:30,31,511.75,511.75,509,511.25,1359
,2018-12-31 07:00,31,511.25,512,508,508.25,797
,2018-12-31 07:30,31,508.25,508.5,505.25,505.25,662
,2018-12-31 08:00,31,505.25,505.75,503.5,503.75,1270
,2018-12-31 08:30,31,504.25,505.75,503.5,504.75,741
,2018-12-31 09:00,31,504.75,505.25,498.5,498.5,1285
,2018-12-31 09:30,31,498.5,498.5,496,498.25,728
,2018-12-31 10:00,31,498,498.25,495,497,1028
,2018-12-31 10:30,31,497,499.75,496.25,499.5,542
,2018-12-31 11:00,31,499.25,499.25,498,499,377
,2018-12-31 11:30,31,499.25,501.25,499.25,500.75,239
,2018-12-31 12:00,31,501,501.5,499.5,501.25,271
,2018-12-31 12:30,31,501,503.5,498.5,502.75,609
,2018-12-31 13:00,31,502.5,504.75,499,502.5,1794
,2018-12-31 13:30,31,502.75,506.5,502.5,505,438
,2019-01-01 19:00,2,504.25,506.75,502.75,505.5,232
,2019-01-01 19:30,2,505.5,505.5,501.5,502,141
,2019-01-01 20:00,2,502,502.25,500.25,501,117
,2019-01-01 20:30,2,500.75,500.75,499.25,500.25,62
,2019-01-01 21:00,2,500.25,501,499.75,500.25,41
,2019-01-01 21:30,2,500.5,500.5,499.25,499.25,70
,2019-01-01 22:00,2,499.5,499.5,497.75,498,267
,2019-01-01 22:30,2,497.5,498.5,497.5,498.5,116
,2019-01-01 23:00,2,498.25,499.25,498,498.5,74
,2019-01-01 23:30,2,498.5,498.75,495.5,497,287
,2019-01-02 00:00,2,496.75,497.25,496,496.75,278
,2019-01-02 00:30,2,497.5,498.25,497,497.25,161
,2019-01-02 01:00,2,497.5,498.25,497,498.25,255
,2019-01-02 01:30,2,498,498.5,497.75,498.25,331
,2019-01-02 02:00,2,498.5,498.5,492.75,493,3153
,2019-01-02 02:30,2,493,494.5,491.5,494.5,1770
,2019-01-02 03:00,2,494.25,496.75,493.25,496.25,1014
,2019-01-02 03:30,2,496.25,499.25,496,499.25,960
,2019-01-02 04:00,2,499.25,500.5,498.75,499.75,625
,2019-01-02 04:30,2,499.5,499.75,497.75,497.75,865
,2019-01-02 05:00,2,497.75,501.75,497.75,501.75,682
,2019-01-02 05:30,2,501.5,502.75,500.75,502.5,713
,2019-01-02 06:00,2,502.5,502.75,501.5,502.25,495
,2019-01-02 06:30,2,502,503.25,500.5,500.5,947
,2019-01-02 07:00,2,500.5,501.25,499.25,500.5,1002
,2019-01-02 07:30,2,500.25,500.75,499,499.75,864
,2019-01-02 08:00,2,499.75,501.25,499,499.25,915
,2019-01-02 08:30,2,499,502.75,497.75,502.5,2345
,2019-01-02 09:00,2,502.75,520.25,502.5,519,5582
,2019-01-02 09:30,2,519.25,519.75,516,516.5,3085
,2019-01-02 10:00,2,516.5,524.75,515.25,515.25,7192
,2019-01-02 10:30,2,515.25,518,512.5,517.75,2598
,2019-01-02 11:00,2,518,521,517.75,519,1052
,2019-01-02 11:30,2,519,519.75,516.25,518.25,573
,2019-01-02 12:00,2,518.5,519.25,516.75,516.75,382
,2019-01-02 12:30,2,516.5,516.75,510.25,513,1589
,2019-01-02 13:00,2,513,513,509,509.75,1688
,2019-01-02 13:30,2,510,511.25,508.75,510.75,310
,2019-01-02 14:00,2,511,511.5,510.5,511.5,56
,2019-01-02 14:30,2,511.25,511.75,510.75,511.75,114
,2019-01-02 15:00,2,511.75,512,511.75,511.75,39
,2019-01-02 15:30,2,511.5,511.75,509.75,509.75,102
,2019-01-02 16:00,2,509,509.75,508.75,508.75,25
,2019-01-02 16:30,2,509.75,509.75,509.75,509.75,1
,2019-01-02 19:00,3,506.5,509.5,504,509.5,283
,2019-01-02 19:30,3,509.5,510,508.25,510,74
,2019-01-02 20:00,3,510.75,511,508.5,508.75,47
,2019-01-02 20:30,3,509,509.5,508,508,49
,2019-01-02 21:00,3,508.25,508.25,508,508.25,9
,2019-01-02 21:30,3,508,508,507.25,507.25,44
,2019-01-02 22:00,3,507,508.25,506.75,507.75,89
,2019-01-02 22:30,3,508,509,507.75,508,52
,2019-01-02 23:00,3,507.75,507.75,506.75,506.75,11
,2019-01-02 23:30,3,507.25,507.25,505.75,507.25,49
,2019-01-03 00:00,3,507.25,507.5,506.5,507,165
,2019-01-03 00:30,3,506.75,507.5,506.75,507.5,95
,2019-01-03 01:00,3,507.75,508.25,507.5,508,282
,2019-01-03 01:30,3,508.25,508.5,507.25,507.5,366
,2019-01-03 02:00,3,507.25,507.25,504.25,506,2308
,2019-01-03 02:30,3,505.75,510.75,505.75,510,2324
,2019-01-03 03:00,3,510,512.5,509.25,511,1112
,2019-01-03 03:30,3,511,513.75,510,511.75,1004
,2019-01-03 04:00,3,511.75,513.25,510.5,510.75,787
,2019-01-03 04:30,3,510.75,514.25,510.75,512.5,1185
,2019-01-03 05:00,3,512.5,517.25,512.25,517,1465
,2019-01-03 05:30,3,517.25,517.25,515,516.25,530
,2019-01-03 06:00,3,516.25,518.25,516,518,1030
,2019-01-03 06:30,3,518.25,520,518,519,1070
,2019-01-03 07:00,3,518.75,523,517.75,521.25,1399
,2019-01-03 07:30,3,521.25,523.25,521,521.5,1505
,2019-01-03 08:00,3,521.25,524.5,521.25,522,2397
,2019-01-03 08:30,3,522,522.5,517.75,518.5,1507
,2019-01-03 09:00,3,518.5,518.5,514,516.75,2445
,2019-01-03 09:30,3,516.75,517,510.25,512,2237
,2019-01-03 10:00,3,512.5,515.75,511,511.25,4357
,2019-01-03 10:30,3,511.25,518.25,510.25,514.75,2125
,2019-01-03 11:00,3,514.75,518,514.75,516.5,543
,2019-01-03 11:30,3,516.75,518.25,516.25,517.25,264
,2019-01-03 12:00,3,517.75,519,516.25,518.5,504
,2019-01-03 12:30,3,518.25,520.25,517.75,518,342
,2019-01-03 13:00,3,517.75,523,517.25,522.5,907
,2019-01-03 13:30,3,522.5,523,520.75,520.75,439
,2019-01-03 14:00,3,520.75,521.75,520.5,521.5,63
,2019-01-03 14:30,3,521.75,522.25,521.25,521.75,66
,2019-01-03 15:00,3,521.75,522.25,521.5,522,30
,2019-01-03 15:30,3,522,522,517.5,518.75,147
,2019-01-03 16:00,3,517.5,517.5,517.25,517.25,4
,2019-01-03 16:30,3,520,520,520,520,1
,2019-01-03 19:00,4,518,518.25,517,517.25,51
,2019-01-03 19:30,4,517,519,517,518.5,32
,2019-01-03 20:00,4,519,519.75,519,519.75,7
,2019-01-03 20:30,4,519.25,520,519,519.75,22
,2019-01-03 21:00,4,520.25,520.75,520.25,520.75,14
,2019-01-03 21:30,4,520.5,520.5,520.5,520.5,2
,2019-01-03 22:00,4,521.25,522.5,521.25,522.25,108
,2019-01-03 22:30,4,521.75,522.25,521.5,522.25,76
,2019-01-03 23:00,4,522.5,522.5,522,522,10
,2019-01-03 23:30,4,521.75,523.75,521.25,522.75,108
,2019-01-04 00:00,4,522.5,524,522.25,523.25,166
,2019-01-04 00:30,4,523.75,525.5,523.75,524,323
,2019-01-04 01:00,4,524.25,526.75,524.25,526.5,252
,2019-01-04 01:30,4,526.5,528.5,525.5,528.25,722
,2019-01-04 02:00,4,528,531.75,527.75,528,3669
,2019-01-04 02:30,4,528,530.5,527,529.75,2154
,2019-01-04 03:00,4,529.75,532.75,529.25,530.25,1307
,2019-01-04 03:30,4,530.5,532.5,529.25,532.5,745
,2019-01-04 04:00,4,532.5,534.5,532,534,1521
,2019-01-04 04:30,4,534,534.25,532.25,533.5,1077
,2019-01-04 05:00,4,533.5,536,533.5,534.75,1152
,2019-01-04 05:30,4,534.75,536,534,535.5,984
,2019-01-04 06:00,4,535.25,536,534,534.5,675
,2019-01-04 06:30,4,534.75,534.75,532.25,532.75,1044
,2019-01-04 07:00,4,532.75,535.75,530,535.25,1182
,2019-01-04 07:30,4,535.25,536,532.75,534.75,1414
,2019-01-04 08:00,4,534.75,536.75,532.75,535.25,1335
,2019-01-04 08:30,4,535.25,541,535,538.75,3390
,2019-01-04 09:00,4,538.75,541.5,537.25,541.5,1989
,2019-01-04 09:30,4,541.5,542.5,539.25,540,1990
,2019-01-04 10:00,4,539.75,539.75,528,528.75,8341
,2019-01-04 10:30,4,529,535,528.25,534,2383
,2019-01-04 11:00,4,533.75,534.25,530.75,531.75,1232
,2019-01-04 11:30,4,531.75,532.75,530.5,532,746
,2019-01-04 12:00,4,532.25,535,532,534.25,884
,2019-01-04 12:30,4,534.25,534.25,531,531.75,519
,2019-01-04 13:00,4,532,533.75,530.5,532.25,1172
,2019-01-04 13:30,4,532.5,534,532.5,533.5,269
,2019-01-04 14:00,4,533.75,534.75,533.75,534,105
,2019-01-04 14:30,4,534.25,535.25,534.25,535,125
,2019-01-04 15:00,4,534.75,535.25,534.5,535.25,59
,2019-01-04 15:30,4,535,536.5,535,535.75,36
,2019-01-06 17:00,7,536,538,535,538,68
,2019-01-06 17:30,7,537.75,537.75,537,537.75,14
,2019-01-06 18:00,7,538.75,539.5,538,538,19
,2019-01-06 18:30,7,537.75,537.75,537.75,537.75,1
,2019-01-06 19:00,7,538,538,536.5,537,30
,2019-01-06 19:30,7,536,537,535.75,535.75,10
,2019-01-06 20:00,7,537.75,538.5,537.5,538.5,57
,2019-01-06 20:30,7,537.75,538.25,537.5,538,26
,2019-01-06 21:00,7,538.25,539,538,538,34
,2019-01-06 21:30,7,538,538,537.25,537.75,18
,2019-01-06 22:00,7,538,538.75,538,538.25,7
,2019-01-06 22:30,7,538.25,538.25,537.75,537.75,23
,2019-01-06 23:00,7,538,538.25,538,538.25,15
,2019-01-06 23:30,7,539,539.75,538.75,539.5,68
,2019-01-07 00:00,7,539.5,540.5,539,540.25,296
,2019-01-07 00:30,7,540.5,541,539.25,539.75,456
,2019-01-07 01:00,7,540,540.5,539.5,540,228
,2019-01-07 01:30,7,539.75,540.25,538.75,539.75,479
,2019-01-07 02:00,7,539.75,543.25,539,543,2386
,2019-01-07 02:30,7,543,543.5,542,542.25,1178
,2019-01-07 03:00,7,542.25,543,542,542.25,1346
,2019-01-07 03:30,7,542.25,545.25,541.75,543.75,1669
,2019-01-07 04:00,7,543.75,548,543.25,546.75,2298
,2019-01-07 04:30,7,546.75,547.75,546,547.25,874
,2019-01-07 05:00,7,547,547.25,543.75,543.75,1160
,2019-01-07 05:30,7,543.75,544.5,542.75,544.25,933
,2019-01-07 06:00,7,544.25,545,544,544.5,391
,2019-01-07 06:30,7,544.5,545,541.5,542.25,696
,2019-01-07 07:00,7,542.25,544.5,542,544,1351
,2019-01-07 07:30,7,544,545,542.75,544.75,1078
,2019-01-07 08:00,7,545,545.25,540,542,1460
,2019-01-07 08:30,7,542,543.75,541,542.25,1119
,2019-01-07 09:00,7,542.5,546,542.25,544.75,1177
,2019-01-07 09:30,7,544.75,548.75,542.75,548,1472
,2019-01-07 10:00,7,547.75,548.5,542.5,544,3532
,2019-01-07 10:30,7,543.75,544.75,542.25,543.25,2227
,2019-01-07 11:00,7,543.25,543.5,541,543.25,1176
,2019-01-07 11:30,7,543.5,545.5,543.5,544.25,415
,2019-01-07 12:00,7,544.5,544.5,542.75,543.5,955
,2019-01-07 12:30,7,543.75,545,540.5,540.5,950
,2019-01-07 13:00,7,540.5,541.25,535.5,536,2228
,2019-01-07 13:30,7,536,538,536,537.75,316
,2019-01-07 14:00,7,537.75,538.5,537.5,537.5,34
,2019-01-07 14:30,7,537.5,539,537.25,538.75,122
,2019-01-07 15:00,7,538.75,538.75,538.25,538.25,14
,2019-01-07 15:30,7,538.25,539.25,537.75,539.25,48
,2019-01-07 16:00,7,539.25,539.25,539.25,539.25,6
,2019-01-07 19:00,8,540.25,540.75,538.75,538.75,79
,2019-01-07 19:30,8,538,538.25,536,537,187
,2019-01-07 20:00,8,537,538.75,537,538.75,10
,2019-01-07 20:30,8,539,539.5,539,539.5,18
,2019-01-07 21:00,8,539.5,539.5,538.5,539,48
,2019-01-07 21:30,8,539,539,538,538,16
,2019-01-07 22:00,8,538,538.25,537.5,538,28
,2019-01-07 22:30,8,538,538.25,537.75,538,22
,2019-01-07 23:00,8,538.25,538.25,538,538.25,14
,2019-01-07 23:30,8,538,538,537.5,537.5,172
,2019-01-08 00:00,8,537.25,538,537,537.25,35
,2019-01-08 00:30,8,538,538.75,538,538.75,51
,2019-01-08 01:00,8,538.25,539.25,537.75,538.75,136
,2019-01-08 01:30,8,539,539.25,538,538.25,337
,2019-01-08 02:00,8,538.5,541.25,538,538,2574
,2019-01-08 02:30,8,538.25,540.5,537.75,539.75,2083
,2019-01-08 03:00,8,539.5,543,539.5,542.5,1195
,2019-01-08 03:30,8,542.75,543.5,541.75,543.25,835
,2019-01-08 04:00,8,543,545,542.5,544.25,1092
,2019-01-08 04:30,8,544,546.75,544,545.5,1019
,2019-01-08 05:00,8,545.25,546.5,544.75,545.5,707
,2019-01-08 05:30,8,545.25,547.25,544.75,544.75,448
,2019-01-08 06:00,8,544.5,545.25,543.5,544.75,988
,2019-01-08 06:30,8,544.75,545.5,542.25,543.5,659
,2019-01-08 07:00,8,543.5,544.5,543,544.25,1133
,2019-01-08 07:30,8,544,546,543.75,544.5,1313
,2019-01-08 08:00,8,544.5,547.5,543.75,545.75,1718
,2019-01-08 08:30,8,546,547,544.5,546.5,1442
,2019-01-08 09:00,8,546.75,547.25,541.75,543.75,1701
,2019-01-08 09:30,8,543.75,545,542.25,544.25,1777
,2019-01-08 10:00,8,544.25,547.5,543,545.75,5203
,2019-01-08 10:30,8,545.75,549.75,544,549.75,1474
,2019-01-08 11:00,8,550,550.75,548,548.25,1207
,2019-01-08 11:30,8,548.25,549.25,547,547,597
,2019-01-08 12:00,8,546.75,546.75,544.75,546.75,373
,2019-01-08 12:30,8,547,550.5,547,550.25,451
,2019-01-08 13:00,8,550.25,551,549,549.75,767
,2019-01-08 13:30,8,549.5,549.75,548.5,549,174
,2019-01-08 14:00,8,548.75,549.25,548.75,549.25,42
,2019-01-08 14:30,8,549.5,549.75,549,549,108
,2019-01-08 15:00,8,549.25,549.75,548.5,548.5,52
,2019-01-08 15:30,8,549.25,550.25,548,549,149
,2019-01-08 16:00,8,548.25,548.25,548.25,548.25,1
,2019-01-08 19:00,9,551.25,552.75,551.25,552.25,129
,2019-01-08 19:30,9,552.25,553.25,552.25,553.25,91
,2019-01-08 20:00,9,553.25,554.75,553.25,554,160
,2019-01-08 20:30,9,554,554,553,554,33
,2019-01-08 21:00,9,554.25,554.5,554,554.25,136
,2019-01-08 21:30,9,554,555.25,554,554.5,110
,2019-01-08 22:00,9,555,555.75,555,555.5,99
,2019-01-08 22:30,9,555.5,555.75,554.75,554.75,48
,2019-01-08 23:00,9,555,555.25,555,555.25,11
,2019-01-08 23:30,9,555.5,555.75,555.25,555.5,58
,2019-01-09 00:00,9,555.5,555.5,553.5,553.75,135
,2019-01-09 00:30,9,553.75,553.75,552.75,552.75,43
,2019-01-09 01:00,9,552.75,554,552.25,553.25,506
,2019-01-09 01:30,9,553.5,553.75,552.75,553.25,707
,2019-01-09 02:00,9,553.25,553.5,550,552.75,3049
,2019-01-09 02:30,9,552.75,553.25,551.25,551.75,1350
,2019-01-09 03:00,9,551.75,553,550.25,552.25,1423
,2019-01-09 03:30,9,552.25,558,552,556,2260
,2019-01-09 04:00,9,556,558.25,554.25,555,1970
,2019-01-09 04:30,9,555,556.75,554.75,556.25,620
,2019-01-09 05:00,9,556.5,556.75,554.75,555.25,560
,2019-01-09 05:30,9,555,557.25,554.5,556.75,810
,2019-01-09 06:00,9,556.75,556.75,555,556.5,564
,2019-01-09 06:30,9,556.5,556.5,554.5,555.25,599
,2019-01-09 07:00,9,555.5,559.75,554.75,558.5,1790
,2019-01-09 07:30,9,558.75,559.5,558.25,558.75,1000
,2019-01-09 08:00,9,558.5,559.5,558,558.75,928
,2019-01-09 08:30,9,559,561.25,558.5,559.25,2455
,2019-01-09 09:00,9,559.25,560.25,558.5,559,1759
,2019-01-09 09:30,9,558.75,559,553.5,556.5,4263
,2019-01-09 10:00,9,556.25,562,556.25,560.75,6229
,2019-01-09 10:30,9,560.75,569,560.25,567,2793
,2019-01-09 11:00,9,567,567.75,563.75,564.75,1686
,2019-01-09 11:30,9,564.75,565.75,563.5,565.75,873
,2019-01-09 12:00,9,565.5,567.25,564.5,565.75,1057
,2019-01-09 12:30,9,565.75,568,565.25,568,655
,2019-01-09 13:00,9,567.75,569.25,566.25,567.5,1713
,2019-01-09 13:30,9,567.5,567.75,566.5,567.5,478
,2019-01-09 14:00,9,567.5,569.25,567.5,568.75,84
,2019-01-09 14:30,9,568.75,569.25,567.5,568.25,177
,2019-01-09 15:00,9,568,568,567.25,567.25,27
,2019-01-09 15:30,9,567.25,567.75,567,567.5,38
,2019-01-09 19:00,10,567,567,563.75,564,130
,2019-01-09 19:30,10,564.25,565,563,565,117
,2019-01-09 20:00,10,565.25,565.5,564.25,564.25,124
,2019-01-09 20:30,10,564.5,565.25,564.25,565.25,17
,2019-01-09 21:00,10,565.25,565.75,564.75,564.75,62
,2019-01-09 21:30,10,564.75,565.5,564.75,565.5,18
,2019-01-09 22:00,10,565.75,565.75,564.5,565,30
,2019-01-09 22:30,10,564.75,565.75,564.75,565.75,15
,2019-01-09 23:00,10,565.5,565.5,565,565,19
,2019-01-09 23:30,10,564.5,565.25,564.25,565,43
,2019-01-10 00:00,10,565,565,563.75,564.5,65
,2019-01-10 00:30,10,564.25,564.5,563.5,564,125
,2019-01-10 01:00,10,564,564.5,563.75,563.75,223
,2019-01-10 01:30,10,564,564.25,562.5,562.5,679
,2019-01-10 02:00,10,562.75,563.5,560.75,561.5,3960
,2019-01-10 02:30,10,561.5,562,560.25,561.5,1882
,2019-01-10 03:00,10,561.75,563.75,560.5,561.5,2325
,2019-01-10 03:30,10,561.75,563.25,560.75,563.25,690
,2019-01-10 04:00,10,563.25,567.75,563,567.5,1763
,2019-01-10 04:30,10,567.5,568.25,564.75,564.75,1351
,2019-01-10 05:00,10,564.75,567,564.75,566,735
,2019-01-10 05:30,10,566,567.25,565.75,565.75,594
,2019-01-10 06:00,10,565.75,568,565.5,567.5,712
,2019-01-10 06:30,10,567.5,568.5,566.5,568.25,705
,2019-01-10 07:00,10,568,569.5,568,568.25,839
,2019-01-10 07:30,10,568.5,568.5,565.25,566,1610
,2019-01-10 08:00,10,566,568,565.75,566.5,1379
,2019-01-10 08:30,10,566.25,568.25,564.5,565.75,1719
,2019-01-10 09:00,10,565.75,567.5,564.75,567.5,1908
,2019-01-10 09:30,10,567.5,570.5,567,568.25,2101
,2019-01-10 10:00,10,568.25,573.75,568,569.75,4705
,2019-01-10 10:30,10,569.75,570.5,568.25,570.5,1745
,2019-01-10 11:00,10,570.5,571.25,569.5,570,653
,2019-01-10 11:30,10,570.25,571,569.25,570.25,415
,2019-01-10 12:00,10,570.5,570.5,568,570,454
,2019-01-10 12:30,10,570,571.75,569.5,571.5,897
,2019-01-10 13:00,10,571.5,574.5,570.5,574.5,2078
,2019-01-10 13:30,10,574.25,575.25,574,574.25,608
,2019-01-10 14:00,10,574,574.25,573.5,573.75,310
,2019-01-10 14:30,10,573.75,574.5,573.25,573.5,195
,2019-01-10 15:00,10,573.5,573.5,572.5,572.5,34
,2019-01-10 15:30,10,572.5,572.75,571.25,571.5,55
,2019-01-10 16:00,10,571.25,571.25,571.25,571.25,1
,2019-01-10 16:30,10,571,571.25,571,571.25,6
,2019-01-10 19:00,11,571,571.5,569.75,569.75,44
,2019-01-10 19:30,11,570.25,571.5,570.25,571.25,14
,2019-01-10 20:00,11,571.25,571.5,570.75,571,57
,2019-01-10 20:30,11,571,572,571,572,113
,2019-01-10 21:00,11,571.75,572.5,571.5,572.5,17
,2019-01-10 21:30,11,572.5,572.5,571.75,571.75,114
,2019-01-10 22:00,11,571.5,571.75,571.25,571.75,12
,2019-01-10 22:30,11,571.75,571.75,571.75,571.75,11
,2019-01-10 23:00,11,572,572,571.5,572,10
,2019-01-10 23:30,11,572,573.25,572,572.5,29
,2019-01-11 00:00,11,572.75,573,572.5,572.75,72
,2019-01-11 00:30,11,572.5,572.75,572,572.5,51
,2019-01-11 01:00,11,572.75,574,572.5,573,133
,2019-01-11 01:30,11,573,574.75,571.75,573.75,278
,2019-01-11 02:00,11,574,577,573.75,576.75,3339
,2019-01-11 02:30,11,576.5,577,575.75,576.75,1320
,2019-01-11 03:00,11,577,579.5,576.25,578.25,1836
,2019-01-11 03:30,11,578.25,579.25,577,577.25,1101
,2019-01-11 04:00,11,577.25,577.75,576,576,863
,2019-01-11 04:30,11,576.25,577.25,574.75,577,1260
,2019-01-11 05:00,11,576.75,577.25,575.5,576,590
,2019-01-11 05:30,11,576.25,576.75,573.75,574,1048
,2019-01-11 06:00,11,574,575.75,574,575.5,653
,2019-01-11 06:30,11,575.5,576.25,573.75,574,678
,2019-01-11 07:00,11,573.75,573.75,568.75,571.75,1500
,2019-01-11 07:30,11,571.75,572.5,567.75,569.25,1854
,2019-01-11 08:00,11,569.25,570.75,568.5,569.25,2056
,2019-01-11 08:30,11,569.25,570,565,567.25,2119
,2019-01-11 09:00,11,567.25,569.5,567,568,1858
,2019-01-11 09:30,11,567.75,572.5,567.75,572,1634
,2019-01-11 10:00,11,572,573.25,566.25,568,4175
,2019-01-11 10:30,11,568,571,567.25,569.25,1397
,2019-01-11 11:00,11,569,570,567.5,567.5,669
,2019-01-11 11:30,11,567.75,569,566.75,567.5,454
,2019-01-11 12:00,11,567.25,567.75,563.75,565,540
,2019-01-11 12:30,11,564.75,565.25,563.25,565,396
,2019-01-11 13:00,11,565,566,563.75,564.75,573
,2019-01-11 13:30,11,565,566.75,565,566.5,263
,2019-01-11 14:00,11,566.5,567.5,566.5,566.5,122
,2019-01-11 14:30,11,566.5,567,566,566.25,118
,2019-01-11 15:00,11,566,566.75,566,566.75,65
,2019-01-11 15:30,11,566.25,566.5,565.75,566.25,31
,2019-01-13 17:00,14,567.75,570.75,567.75,569.75,163
,2019-01-13 17:30,14,569.5,570.5,568.5,569,39
,2019-01-13 18:00,14,569.5,569.5,568,568.5,68
,2019-01-13 18:30,14,568.25,569.5,568,569,45
,2019-01-13 19:00,14,568.5,568.5,566.5,567,291
,2019-01-13 19:30,14,567,567.5,566,566.25,50
,2019-01-13 20:00,14,565.25,565.75,565,565,12
,2019-01-13 20:30,14,565.25,565.25,564.25,564.5,45
,2019-01-13 21:00,14,563.75,563.75,560.75,562,309
,2019-01-13 21:30,14,561.75,563,561.75,562.75,84
,2019-01-13 22:00,14,562.25,562.25,562,562,3
,2019-01-13 22:30,14,562,562.5,561.75,561.75,14
,2019-01-13 23:00,14,562,562.5,562,562.5,4
,2019-01-13 23:30,14,562.5,562.5,561.5,561.75,61
,2019-01-14 00:00,14,561.5,562.5,561.25,561.25,86
,2019-01-14 00:30,14,561,561.5,559.5,560.25,172
,2019-01-14 01:00,14,560,560.25,559.25,559.75,160
,2019-01-14 01:30,14,560,560.75,559.75,560.5,322
,2019-01-14 02:00,14,560.25,561.5,559.75,560.75,1744
,2019-01-14 02:30,14,560.5,561.75,558.25,558.5,2784
,2019-01-14 03:00,14,558.25,565.5,558.25,564.75,2224
,2019-01-14 03:30,14,564.75,565,560.5,561.25,1081
,2019-01-14 04:00,14,561.25,562.25,558.5,559.5,1681
,2019-01-14 04:30,14,559.5,561.5,559.25,561,662
,2019-01-14 05:00,14,561.25,562.5,560.75,562.5,868
,2019-01-14 05:30,14,562.75,564,561.75,564,831
,2019-01-14 06:00,14,564.25,565,563.5,564.5,928
,2019-01-14 06:30,14,564.75,565.5,564,564.25,605
,2019-01-14 07:00,14,564.5,566,562.5,563.75,1207
,2019-01-14 07:30,14,563.75,565.5,563.5,564,1720
,2019-01-14 08:00,14,564,567.75,564,567,1711
,2019-01-14 08:30,14,566.75,568.5,565.25,566.75,1224
,2019-01-14 09:00,14,566.75,570.5,566.75,569.25,1985
,2019-01-14 09:30,14,569.25,569.5,567,568.5,1536
,2019-01-14 10:00,14,568.25,568.5,563,567.25,5461
,2019-01-14 10:30,14,567.25,567.5,562.25,563.5,2320
,2019-01-14 11:00,14,563.25,564.5,563,563.5,636
,2019-01-14 11:30,14,563.75,563.75,561,561.75,621
,2019-01-14 12:00,14,561.75,563,561.75,562.5,390
,2019-01-14 12:30,14,562.75,563.25,560.75,560.75,386
,2019-01-14 13:00,14,560.75,561,554.75,555.5,2367
,2019-01-14 13:30,14,556,557.25,555.5,557,337
,2019-01-14 14:00,14,557.25,557.25,556.25,556.75,117
,2019-01-14 14:30,14,556.75,556.75,555.75,556.25,178
,2019-01-14 15:00,14,556.25,556.5,555.75,556.5,171
,2019-01-14 15:30,14,556.25,557.25,556.25,557.25,91
,2019-01-14 16:30,14,558,558.25,558,558,12
,2019-01-14 19:00,15,557.25,560.5,557.25,559.75,101
,2019-01-14 19:30,15,560.25,561.5,560.25,561,51
,2019-01-14 20:00,15,560.5,561.25,560.25,561,6
,2019-01-14 20:30,15,560,560.5,559.75,560.25,9
,2019-01-14 21:00,15,561,561,560.75,560.75,6
,2019-01-14 21:30,15,560.75,561,560.75,561,32
,2019-01-14 22:00,15,561,561,560.75,560.75,37
,2019-01-14 22:30,15,561.25,561.25,560.75,560.75,102
,2019-01-14 23:00,15,560.75,561.5,560.75,561,34
,2019-01-14 23:30,15,561.25,562,561.25,562,32
,2019-01-15 00:00,15,562,562.25,561.5,561.5,21
,2019-01-15 00:30,15,562,562,561.5,561.75,61
,2019-01-15 01:00,15,561.75,561.75,560.75,560.75,188
,2019-01-15 01:30,15,560.75,561,560.25,560.25,362
,2019-01-15 02:00,15,560,562,559.25,559.75,1815
,2019-01-15 02:30,15,559.5,560,558,558.5,1404
,2019-01-15 03:00,15,558.75,561.25,558,561,1405
,2019-01-15 03:30,15,561,562,560.25,560.5,656
,2019-01-15 04:00,15,560.5,560.5,558,558,779
,2019-01-15 04:30,15,558,562.25,558,562.25,877
,2019-01-15 05:00,15,562.5,564.75,562,564.25,498
,2019-01-15 05:30,15,564.25,564.25,561.25,561.5,619
,2019-01-15 06:00,15,561.5,561.5,558.75,559.75,1407
,2019-01-15 06:30,15,559.75,562,559.5,562,623
,2019-01-15 07:00,15,562,562.5,560.5,561.75,710
,2019-01-15 07:30,15,561.75,561.75,558.5,558.5,968
,2019-01-15 08:00,15,558.25,562.25,558,560,2059
,2019-01-15 08:30,15,560,564,560,561,1318
,2019-01-15 09:00,15,561,562.25,559,559.25,1435
,2019-01-15 09:30,15,559.25,563.75,559.25,561.25,1624
,2019-01-15 10:00,15,561.5,561.5,556.75,556.75,3973
,2019-01-15 10:30,15,557,558,555.5,557.25,2417
,2019-01-15 11:00,15,557.25,559.5,557,559,1234
,2019-01-15 11:30,15,559,560,558.5,558.5,365
,2019-01-15 12:00,15,558.25,561.25,558,561,405
,2019-01-15 12:30,15,561,561.75,558.5,560,425
,2019-01-15 13:00,15,560.25,563.75,560,561.75,947
,2019-01-15 13:30,15,561.5,561.5,560.5,560.75,158
,2019-01-15 14:00,15,561,562,561,562,132
,2019-01-15 14:30,15,562,562.5,562,562,65
,2019-01-15 15:00,15,562,562.5,561.75,562.25,27
,2019-01-15 15:30,15,561.75,562.25,561,561.5,102
,2019-01-15 16:30,15,562.5,562.5,562.5,562.5,1
,2019-01-15 19:00,16,561,561,559,559.75,65
,2019-01-15 19:30,16,560,562,559.5,561.75,25
,2019-01-15 20:00,16,562.25,562.25,562,562,30
,2019-01-15 20:30,16,562.25,562.5,562.25,562.5,4
,2019-01-15 21:00,16,562.75,562.75,562,562.25,15
,2019-01-15 21:30,16,562.25,562.25,561.5,562,24
,2019-01-15 22:00,16,562.5,562.75,562.25,562.75,35
,2019-01-15 22:30,16,563.25,563.25,563.25,563.25,1
,2019-01-15 23:00,16,563.25,564,563.25,564,5
,2019-01-15 23:30,16,563.5,564.25,563.5,564.25,26
,2019-01-16 00:00,16,563.75,565.25,563.75,564,48
,2019-01-16 00:30,16,563.5,564,563,563.75,82
,2019-01-16 01:00,16,563.25,564,563,563.25,457
,2019-01-16 01:30,16,563.5,564.25,563.25,564,181
,2019-01-16 02:00,16,564.25,565.75,563.75,564.5,2097
,2019-01-16 02:30,16,564.5,568,564.5,567.5,1260
,2019-01-16 03:00,16,567.5,568.25,565,565.25,1019
,2019-01-16 03:30,16,565,565,562,563.25,1068
,2019-01-16 04:00,16,563,564,561.75,563.25,638
,2019-01-16 04:30,16,563,564,562.25,563,794
,2019-01-16 05:00,16,563,563.75,562,562.25,503
,2019-01-16 05:30,16,562,562,560,560.25,1045
,2019-01-16 06:00,16,560.25,561,560,560,435
,2019-01-16 06:30,16,559.75,560.75,559,559.75,385
,2019-01-16 07:00,16,559.75,560.25,558.5,559.5,643
,2019-01-16 07:30,16,559.5,560.5,559.25,560,728
,2019-01-16 08:00,16,559.75,564.25,559.25,563.75,1304
,2019-01-16 08:30,16,563.75,567.25,563.75,566.75,1611
,2019-01-16 09:00,16,566.75,568,566.25,567.5,1309
,2019-01-16 09:30,16,567.25,567.75,560.5,563.5,2625
,2019-01-16 10:00,16,563.5,569.25,560.75,568.25,6125
,2019-01-16 10:30,16,568.25,570.25,567,567.75,1477
,2019-01-16 11:00,16,567.75,567.75,565.25,565.25,726
,2019-01-16 11:30,16,565.5,566,564.25,565.5,449
,2019-01-16 12:00,16,565.75,567.25,565.75,566,430
,2019-01-16 12:30,16,565.75,566.5,565.25,566.25,205
,2019-01-16 13:00,16,566.25,570.75,566,570.5,1041
,2019-01-16 13:30,16,570.5,571.25,569,569.25,254
,2019-01-16 14:00,16,569.25,570.75,569.25,570.75,119
,2019-01-16 14:30,16,570.5,571,570,570.5,128
,2019-01-16 15:00,16,570.5,570.75,570.25,570.25,204
,2019-01-16 15:30,16,570.75,570.75,570.5,570.75,23
,2019-01-16 16:00,16,570.25,570.25,570.25,570.25,3
,2019-01-16 19:00,17,568,568.75,567.25,568.75,61
,2019-01-16 19:30,17,567.25,567.5,566.75,566.75,79
,2019-01-16 20:00,17,567.75,568,567.25,568,8
,2019-01-16 20:30,17,567.75,568.5,567.75,568.5,7
,2019-01-16 21:00,17,568.5,568.5,568.25,568.25,17
,2019-01-16 21:30,17,568.25,568.25,568,568,5
,2019-01-16 22:00,17,568,568.25,568,568,10
,2019-01-16 22:30,17,567.75,567.75,567.75,567.75,1
,2019-01-16 23:00,17,568.25,568.25,568,568,2
,2019-01-16 23:30,17,567.75,568,567,568,19
,2019-01-17 00:00,17,567.75,568,567.5,568,4
,2019-01-17 00:30,17,568.5,568.5,568,568,9
,2019-01-17 01:00,17,568,568,566.5,566.75,281
,2019-01-17 01:30,17,566.25,566.75,565.75,566.5,366
,2019-01-17 02:00,17,566.25,567,564.75,565.5,1081
,2019-01-17 02:30,17,565.75,567.5,565,567.5,1003
,2019-01-17 03:00,17,567.75,568.5,566,567.75,643
,2019-01-17 03:30,17,567.5,567.5,563.75,564.75,636
,2019-01-17 04:00,17,564.75,567.25,564.75,566.75,352
,2019-01-17 04:30,17,566.5,567,565,565.75,368
,2019-01-17 05:00,17,565.75,566.25,564.25,564.25,722
,2019-01-17 05:30,17,564.5,564.75,562.75,563.25,442
,2019-01-17 06:00,17,563.25,563.75,561,561,803
,2019-01-17 06:30,17,561.25,562.25,561,561.25,756
,2019-01-17 07:00,17,561,561,558.5,560.75,1724
,2019-01-17 07:30,17,560.75,561.5,560,561,809
,2019-01-17 08:00,17,561,562.5,560.25,561.75,1052
,2019-01-17 08:30,17,561.75,564,561.5,563,1428
,2019-01-17 09:00,17,562.75,562.75,559.75,562.25,1374
,2019-01-17 09:30,17,562.25,563,558.5,558.5,1966
,2019-01-17 10:00,17,558.75,563.75,557,562.5,4350
,2019-01-17 10:30,17,562.75,564.25,562,563.5,950
,2019-01-17 11:00,17,563.75,565.75,563,564.5,489
,2019-01-17 11:30,17,564.75,566,563.5,563.75,340
,2019-01-17 12:00,17,564.25,567.5,564,566.75,304
,2019-01-17 12:30,17,566.75,566.75,565.5,566.5,189
,2019-01-17 13:00,17,566.5,567.75,566.25,566.75,1050
,2019-01-17 13:30,17,566.5,569,566.25,567.25,723
,2019-01-17 14:00,17,567.5,567.75,567,567.75,48
,2019-01-17 14:30,17,568,568,566.5,566.75,96
,2019-01-17 15:00,17,566.75,566.75,566.5,566.5,7
,2019-01-17 15:30,17,566.5,567,566.25,566.25,38
,2019-01-17 19:00,18,568.25,570.5,568.25,569.75,95
,2019-01-17 19:30,18,569.25,570,569.25,570,12
,2019-01-17 20:00,18,570,570.75,569.5,569.5,17
,2019-01-17 20:30,18,569.5,569.75,568.75,569,14
,2019-01-17 21:00,18,569.5,570.25,569.5,570,10
,2019-01-17 21:30,18,570,570,570,570,1
,2019-01-17 22:00,18,569.5,569.5,569.5,569.5,2
,2019-01-17 22:30,18,569.75,569.75,569.75,569.75,1
,2019-01-17 23:00,18,570,570.75,570,570.5,21
,2019-01-17 23:30,18,571,571,571,571,19
,2019-01-18 00:00,18,571,571.5,570.75,571,105
,2019-01-18 00:30,18,571.25,571.5,570.5,570.75,245
,2019-01-18 01:00,18,570.75,570.75,569,569.75,391
,2019-01-18 01:30,18,569.75,571,568.75,569.25,366
,2019-01-18 02:00,18,569.25,571.5,568.25,568.25,1866
,2019-01-18 02:30,18,568.5,569.5,568.25,569,1050
,2019-01-18 03:00,18,569,569.25,567.5,568.75,750
,2019-01-18 03:30,18,569,570,568.75,570,895
,2019-01-18 04:00,18,570,571,569.25,570.25,657
,2019-01-18 04:30,18,570.25,571.75,569.5,571,442
,2019-01-18 05:00,18,570.75,571,569.75,570,501
,2019-01-18 05:30,18,570.5,571.75,569.75,571.25,484
,2019-01-18 06:00,18,571.25,571.5,567.5,568,538
,2019-01-18 06:30,18,568,569.5,568,569.5,394
,2019-01-18 07:00,18,569.5,571,569.25,569.5,489
,2019-01-18 07:30,18,569.25,570.75,569.25,570.5,636
,2019-01-18 08:00,18,570.25,570.25,568.25,569.5,1423
,2019-01-18 08:30,18,569.25,569.25,566,567,1018
,2019-01-18 09:00,18,566.75,576.5,566.75,573.75,2735
,2019-01-18 09:30,18,573.75,577.75,573.5,576.25,1371
,2019-01-18 10:00,18,576.25,577,573.5,573.75,2527
,2019-01-18 10:30,18,574,576.5,574,575.25,976
,2019-01-18 11:00,18,575.75,575.75,574.25,574.5,246
,2019-01-18 11:30,18,574.75,575,573,574.5,267
,2019-01-18 12:00,18,574.5,575.75,574.25,575.5,172
,2019-01-18 12:30,18,576,576.5,574.75,576,274
,2019-01-18 13:00,18,576.5,576.75,575,575.5,417
,2019-01-18 13:30,18,575.5,576.5,575.25,575.5,417
,2019-01-18 14:00,18,575.75,576,574.25,575,192
,2019-01-18 14:30,18,575.25,575.25,574,574.5,85
,2019-01-18 15:00,18,574.75,575.25,573.75,574.5,131
,2019-01-18 15:30,18,574.25,574.75,574.25,574.25,32
,2019-01-20 17:00,21,572.75,575.75,572.25,573.5,41
,2019-01-20 17:30,21,573.25,573.25,573.25,573.25,1
,2019-01-20 18:00,21,572.5,573.25,572.5,572.75,15
,2019-01-20 18:30,21,573,573.25,573,573.25,2
,2019-01-20 19:00,21,574,574.25,572.75,573.75,39
,2019-01-20 19:30,21,573.75,574,573.75,573.75,14
,2019-01-20 20:00,21,574.25,575,573.75,575,50
,2019-01-20 20:30,21,575.25,576.5,575.25,576.25,43
,2019-01-20 21:00,21,577,577.75,576.5,576.75,29
,2019-01-20 21:30,21,576.25,577.5,576.25,576.5,13
,2019-01-20 22:00,21,576.5,577,576.5,576.5,22
,2019-01-20 22:30,21,577,577,576.5,576.5,5
,2019-01-20 23:00,21,576.25,576.75,576.25,576.75,6
,2019-01-20 23:30,21,576.5,576.5,576.25,576.5,40
,2019-01-21 00:00,21,576.75,577.25,576.75,577.25,70
,2019-01-21 00:30,21,577.25,577.25,576.5,576.5,10
,2019-01-21 01:00,21,576,577,576,576.5,147
,2019-01-21 01:30,21,576.75,576.75,574.75,574.75,465
,2019-01-21 02:00,21,574.75,574.75,571.5,571.75,1427
,2019-01-21 02:30,21,572,573.5,571.5,573.5,1156
,2019-01-21 03:00,21,573.5,574,571.5,573.5,908
,2019-01-21 03:30,21,573.5,574,572.25,572.75,715
,2019-01-21 04:00,21,572.5,575,572.25,575,466
,2019-01-21 04:30,21,575.25,575.5,574,574.25,600
,2019-01-21 05:00,21,574,574.75,573.25,574.5,363
,2019-01-21 05:30,21,574.5,574.5,573.25,573.5,208
,2019-01-21 06:00,21,573.5,575.75,573.5,575.25,253
,2019-01-21 06:30,21,575.25,575.5,574,574.5,221
,2019-01-21 07:00,21,574.75,576.75,574.75,576.25,394
,2019-01-21 07:30,21,576.25,576.5,575.25,576.25,482
,2019-01-21 08:00,21,576.25,577.5,575.5,577.5,641
,2019-01-21 08:30,21,577.25,577.75,576.5,577.5,662
,2019-01-21 09:00,21,577.5,578.75,576.75,578.5,832
,2019-01-21 09:30,21,578.25,579,577.25,577.25,1572
,2019-01-21 10:00,21,577.25,578.5,573.25,573.5,2713
,2019-01-21 10:30,21,573.5,575.25,573,575,698
,2019-01-21 11:00,21,575.5,577,575.5,576.75,281
,2019-01-21 11:30,21,576.75,577.25,576.25,577,69
,2019-01-21 12:00,21,576.75,576.75,575.25,575.25,44
,2019-01-21 12:30,21,576,576,576,576,1
,2019-01-21 13:00,21,576,576.5,576,576.5,31
,2019-01-21 13:30,21,576.75,577,576.75,577,25
,2019-01-21 14:00,21,577.25,577.5,577.25,577.5,11
,2019-01-21 14:30,21,577.25,577.25,577.25,577.25,1
,2019-01-21 15:00,21,577.25,577.25,576.75,577,6
,2019-01-21 15:30,21,577,577,576,576,32
,2019-01-21 19:00,22,575.25,576.25,575.25,575.75,14
,2019-01-21 19:30,22,575.25,575.5,574.5,574.5,4
,2019-01-21 20:00,22,574.25,575.25,574,575.25,17
,2019-01-21 20:30,22,574.5,574.5,573,573,133
,2019-01-21 21:00,22,573.5,573.5,573,573,2
,2019-01-21 21:30,22,573.5,573.5,573,573.25,8
,2019-01-21 22:00,22,573,573.25,572.75,573,11
,2019-01-21 23:00,22,573,573,572.75,572.75,14
,2019-01-21 23:30,22,572.5,572.5,571,572,99
,2019-01-22 00:00,22,571.5,571.75,571.5,571.75,9
,2019-01-22 00:30,22,572,572.75,572,572.5,26
,2019-01-22 01:00,22,573.25,573.5,573,573.5,177
,2019-01-22 01:30,22,573.75,573.75,572.25,573.5,171
,2019-01-22 02:00,22,573.75,574,571.25,571.5,1146
,2019-01-22 02:30,22,571.5,572.75,571,571.5,1136
,2019-01-22 03:00,22,571.75,572.75,568.5,569.75,1394
,2019-01-22 03:30,22,570,570.75,569.75,570.25,328
,2019-01-22 04:00,22,570,571.75,570,571,571
,2019-01-22 04:30,22,570.75,571,569,569.25,483
,2019-01-22 05:00,22,569.25,569.5,566.5,568.5,752
,2019-01-22 05:30,22,568.75,569.25,567.75,568.75,310
,2019-01-22 06:00,22,568.75,570,568.25,569.75,289
,2019-01-22 06:30,22,569.5,570,568.75,569,493
,2019-01-22 07:00,22,569,572,569,571.25,657
,2019-01-22 07:30,22,571,571,568.5,569,693
,2019-01-22 08:00,22,569.25,569.25,567.5,568.5,1003
,2019-01-22 08:30,22,568.5,569.75,566.25,566.75,1187
,2019-01-22 09:00,22,566.5,566.75,561,563,3158
,2019-01-22 09:30,22,563,563.75,562,562.75,980
,2019-01-22 10:00,22,562.75,566.5,562.5,564.75,2644
,2019-01-22 10:30,22,564.75,565.25,563.5,563.5,571
,2019-01-22 11:00,22,563.5,566.25,563.5,566,827
,2019-01-22 11:30,22,565.75,566.25,565.5,565.75,300
,2019-01-22 12:00,22,565.5,566.75,563.25,566.5,953
,2019-01-22 12:30,22,566.75,567.25,566,567.25,201
,2019-01-22 13:00,22,567.5,571.75,567.5,571.5,640
,2019-01-22 13:30,22,571.5,572.25,570.5,570.75,228
,2019-01-22 14:00,22,570.5,571.25,570.5,571.25,77
,2019-01-22 14:30,22,571.5,572.25,570.75,571.75,50
,2019-01-22 15:00,22,572,572,571.25,571.25,10
,2019-01-22 15:30,22,571.5,572.25,571.5,571.5,27
,2019-01-22 19:00,23,570.75,571.75,569,571.5,29
,2019-01-22 19:30,23,572.25,572.75,572.25,572.75,16
,2019-01-22 20:00,23,571.75,572.25,571.25,571.75,18
,2019-01-22 20:30,23,571,571.75,570.75,571.5,25
,2019-01-22 21:00,23,570.75,570.75,570.75,570.75,1
,2019-01-22 21:30,23,571,571.5,571,571.5,5
,2019-01-22 22:30,23,571.25,571.25,571,571,3
,2019-01-22 23:00,23,571,571.5,571,571.5,14
,2019-01-22 23:30,23,571.75,572.25,571.75,572.25,21
,2019-01-23 00:00,23,572.5,573.5,572.5,573.25,20
,2019-01-23 00:30,23,574,574,572.75,573.25,11
,2019-01-23 01:00,23,572.75,573.25,572.25,572.25,150
,2019-01-23 01:30,23,572.5,572.75,572,572.25,230
,2019-01-23 02:00,23,572.25,572.5,570.5,570.5,902
,2019-01-23 02:30,23,570.5,571.75,570.25,571.25,1185
,2019-01-23 03:00,23,571.25,572.5,569.75,570.25,436
,2019-01-23 03:30,23,570.5,574.75,570.25,574.75,600
,2019-01-23 04:00,23,574.5,577.5,574,577,1198
,2019-01-23 04:30,23,576.75,578.5,576.25,577,720
,2019-01-23 05:00,23,577,577.25,575.75,576.25,372
,2019-01-23 05:30,23,576,576.25,575.5,576.25,518
,2019-01-23 06:00,23,576.25,578,575.75,578,416
,2019-01-23 06:30,23,578.25,578.25,577,577,116
,2019-01-23 07:00,23,577,578.75,577,577.75,932
,2019-01-23 07:30,23,577.5,577.75,573.75,575.75,1121
,2019-01-23 08:00,23,576.25,576.25,573.25,574.5,613
,2019-01-23 08:30,23,574.25,574.5,570.25,571.25,2288
,2019-01-23 09:00,23,571,572.75,569.25,570.25,1073
,2019-01-23 09:30,23,570.25,572.25,569.75,570.25,1458
,2019-01-23 10:00,23,570.25,572.75,566.75,568.25,2371
,2019-01-23 10:30,23,568.25,568.5,563,563.75,2327
,2019-01-23 11:00,23,563.75,565.75,562.75,565.75,668
,2019-01-23 11:30,23,565.5,567,565.25,566.75,399
,2019-01-23 12:00,23,566.75,568,566.5,568,212
,2019-01-23 12:30,23,567.75,568.25,566.75,567,109
,2019-01-23 13:00,23,566.5,569.25,565.25,569.25,900
,2019-01-23 13:30,23,569.25,569.75,568.5,569,303
,2019-01-23 14:00,23,569.25,570,569,569.5,63
,2019-01-23 14:30,23,569.25,570.5,569.25,569.25,60
,2019-01-23 15:00,23,569,569.25,568.75,569.25,16
,2019-01-23 15:30,23,569.5,569.5,566.25,567.5,124
,2019-01-23 16:00,23,567.5,567.5,567.5,567.5,9
,2019-01-23 16:30,23,567.5,567.5,567.5,567.5,1
,2019-01-23 19:00,24,568.25,569.25,568.25,569,16
,2019-01-23 19:30,24,569.25,569.25,566.5,566.5,24
,2019-01-23 20:00,24,566,566.25,566,566.25,3
,2019-01-23 20:30,24,566,567,566,567,6
,2019-01-23 21:00,24,567.25,567.25,567,567,15
,2019-01-23 21:30,24,567,567.25,566.75,567.25,18
,2019-01-23 22:00,24,567.5,567.75,567.5,567.5,3
,2019-01-23 23:00,24,567.25,567.25,567.25,567.25,2
,2019-01-23 23:30,24,566.75,566.75,565.75,566.5,81
,2019-01-24 00:00,24,566.5,566.75,566,566.5,10
,2019-01-24 00:30,24,566,566.5,566,566.25,14
,2019-01-24 01:00,24,566.25,566.25,565.5,565.5,55
,2019-01-24 01:30,24,565.5,567,565.5,565.5,196
,2019-01-24 02:00,24,565.25,567.5,564,564,1441
,2019-01-24 02:30,24,564,564.25,563.25,563.75,1123
,2019-01-24 03:00,24,563.75,568.25,563.5,566.75,884
,2019-01-24 03:30,24,567,568.75,566.5,568,279
,2019-01-24 04:00,24,568,568.5,567,567,369
,2019-01-24 04:30,24,567,567,564.75,565.5,575
,2019-01-24 05:00,24,565.25,565.75,563.75,564,343
,2019-01-24 05:30,24,564,564,562.25,563.5,556
,2019-01-24 06:00,24,563.5,564.25,561.5,561.75,489
,2019-01-24 06:30,24,561.75,562.75,561.5,562.75,348
,2019-01-24 07:00,24,562.25,563.5,562,563.25,270
,2019-01-24 07:30,24,563.5,563.75,561.75,562.75,345
,2019-01-24 08:00,24,563,566.75,563,565.75,477
,2019-01-24 08:30,24,566,567.25,565.25,566.5,611
,2019-01-24 09:00,24,566.25,568,565.75,567,646
,2019-01-24 09:30,24,567,567.25,565.75,567,636
,2019-01-24 10:00,24,566,569.5,564.5,566.25,3079
,2019-01-24 10:30,24,566,570.75,565.75,569.5,1276
,2019-01-24 11:00,24,569.5,570.5,569,569.75,172
,2019-01-24 11:30,24,569.75,570.25,568.5,568.75,156
,2019-01-24 12:00,24,569.25,570,568.5,568.75,157
,2019-01-24 12:30,24,568.75,570.5,568,568,156
,2019-01-24 13:00,24,567.75,568.25,565.5,567.5,363
,2019-01-24 13:30,24,567.5,567.75,566.75,567.75,146
,2019-01-24 14:00,24,567.75,568.5,567.75,568,15
,2019-01-24 14:30,24,568,568,567.75,567.75,36
,2019-01-24 15:00,24,567.5,567.75,567.5,567.75,14
,2019-01-24 15:30,24,568,568.5,568,568.5,22
,2019-01-24 19:00,25,568.75,568.75,567.25,567.25,7
,2019-01-24 19:30,25,568.5,569.75,568.5,569.75,3
,2019-01-24 20:00,25,569.75,572,569.75,572,78
,2019-01-24 20:30,25,572.75,572.75,572.5,572.5,14
,2019-01-24 21:00,25,572.5,572.5,572,572.5,49
,2019-01-24 21:30,25,572.75,573.25,572.5,572.5,95
,2019-01-24 22:00,25,572.25,572.75,572.25,572.75,4
,2019-01-24 22:30,25,571.75,571.75,571.75,571.75,1
,2019-01-24 23:00,25,572,572,572,572,2
,2019-01-24 23:30,25,572.5,572.75,572.5,572.5,37
,2019-01-25 00:00,25,572,572.5,572,572.5,11
,2019-01-25 00:30,25,572.25,572.75,571.5,571.5,14
,2019-01-25 01:00,25,571.5,571.5,570.5,570.5,131
,2019-01-25 01:30,25,571,571,570,570.5,243
,2019-01-25 02:00,25,570.5,570.75,568.5,569.75,492
,2019-01-25 02:30,25,569.75,571.25,569,571,653
,2019-01-25 03:00,25,570.5,571.5,569,569.5,795
,2019-01-25 03:30,25,569.5,569.5,567.5,567.5,632
,2019-01-25 04:00,25,567.25,569.25,566.25,568,592
,2019-01-25 04:30,25,568,569.25,568,568.25,289
,2019-01-25 05:00,25,568.25,569.5,566.25,566.25,339
,2019-01-25 05:30,25,566.5,567.75,566.25,566.25,271
,2019-01-25 06:00,25,566,566.25,564.5,565,423
,2019-01-25 06:30,25,565,565.5,564,565.5,444
,2019-01-25 07:00,25,565.75,568.5,565.75,567.75,706
,2019-01-25 07:30,25,568,568.25,567,567,346
,2019-01-25 08:00,25,566.5,568.75,566.25,568.5,774
,2019-01-25 08:30,25,568.5,570.25,566.5,568.25,827
,2019-01-25 09:00,25,568.5,568.75,565.25,565.25,607
,2019-01-25 09:30,25,565.25,568,565.25,567.5,582
,2019-01-25 10:00,25,567.5,569.25,566,567.5,2291
,2019-01-25 10:30,25,567.75,569.25,567.25,568.75,361
,2019-01-25 11:00,25,569,569,568.25,569,326
,2019-01-25 11:30,25,569,569.75,568,568.75,168
,2019-01-25 12:00,25,568.75,569.25,568.5,569,262
,2019-01-25 12:30,25,569.5,570.25,569.5,570,144
,2019-01-25 13:00,25,570.5,571.25,569.25,569.25,1369
,2019-01-25 13:30,25,569.25,569.5,568.5,569.25,58
,2019-01-25 14:00,25,569.5,569.5,569.5,569.5,1
,2019-01-25 14:30,25,569.5,569.5,568.5,568.75,45
,2019-01-25 15:00,25,568.5,569,568.5,569,46
,2019-01-25 15:30,25,569,569.25,568.75,569,8
,2019-01-27 17:00,28,568.75,568.75,567,567.25,210
,2019-01-27 18:00,28,567,567.5,567,567.25,3
,2019-01-27 18:30,28,567.5,567.5,567.25,567.25,6
,2019-01-27 19:00,28,568,568,566.75,567.75,17
,2019-01-27 19:30,28,568.5,569.5,568.5,569.5,3
,2019-01-27 20:00,28,568.5,568.5,568.5,568.5,27
,2019-01-27 20:30,28,568.5,568.5,568.5,568.5,1
,2019-01-27 21:00,28,567.75,567.75,567,567.25,40
,2019-01-27 21:30,28,567,567.25,567,567,11
,2019-01-27 22:00,28,567,567,567,567,1
,2019-01-27 23:00,28,566.75,567.25,566.75,566.75,22
,2019-01-27 23:30,28,566.75,566.75,564.5,564.75,115
,2019-01-28 00:00,28,564.75,565,564,564.25,66
,2019-01-28 00:30,28,564,564,563,563.5,228
,2019-01-28 01:00,28,563.75,564.5,563.5,564,334
,2019-01-28 01:30,28,564.25,564.75,563.75,564.25,163
,2019-01-28 02:00,28,564.25,564.25,560.25,560.25,1698
,2019-01-28 02:30,28,560.25,562.5,559.75,562.5,1345
,2019-01-28 03:00,28,562.25,562.75,560.25,560.25,853
,2019-01-28 03:30,28,560.25,561.25,559.75,560.25,343
,2019-01-28 04:00,28,560.25,561.5,560.25,560.25,595
,2019-01-28 04:30,28,560,562.25,559.5,561.5,493
,2019-01-28 05:00,28,561.5,563.5,561.5,562.75,321
,2019-01-28 05:30,28,562.75,562.75,561.75,561.75,189
,2019-01-28 06:00,28,562,563.25,562,563.25,139
,2019-01-28 06:30,28,563,563.75,562.25,562.75,384
,2019-01-28 07:00,28,562.5,563.25,561.25,561.75,477
,2019-01-28 07:30,28,561.5,562.25,560.25,560.75,712
,2019-01-28 08:00,28,560.75,561.25,556,556.5,1162
,2019-01-28 08:30,28,556.25,557.75,555.5,556.25,1174
,2019-01-28 09:00,28,556,559,555.75,557.5,950
,2019-01-28 09:30,28,557.25,558,555.75,556.5,1200
,2019-01-28 10:00,28,556.25,557,554.5,554.75,1530
,2019-01-28 10:30,28,554.75,554.75,552.75,554,1494
,2019-01-28 11:00,28,553.75,555.75,553.5,555.5,322
,2019-01-28 11:30,28,555.5,555.5,553.75,554.25,310
,2019-01-28 12:00,28,554,555,554,554,319
,2019-01-28 12:30,28,554,554,552.75,553.5,545
,2019-01-28 13:00,28,553.75,555.25,552.5,554.25,523
,2019-01-28 13:30,28,554.25,554.75,554,554.25,91
,2019-01-28 14:00,28,554.25,555.5,554.25,555.5,101
,2019-01-28 14:30,28,555.25,555.75,555.25,555.75,59
,2019-01-28 15:00,28,555.5,556,555,556,28
,2019-01-28 15:30,28,555.5,555.5,555,555.25,14
,2019-01-28 19:00,29,554.5,556.5,554.5,556.25,47
,2019-01-28 19:30,29,555.75,556.75,555.5,556.75,39
,2019-01-28 20:00,29,556,556,555.75,555.75,8
,2019-01-28 20:30,29,555.5,555.75,555,555.75,91
,2019-01-28 21:00,29,556.5,556.5,556,556.25,94
,2019-01-28 21:30,29,556.25,556.25,555.75,555.75,6
,2019-01-28 22:00,29,555.75,556.75,555.75,556.5,145
,2019-01-28 22:30,29,556.5,556.75,556.5,556.5,51
,2019-01-28 23:00,29,556.5,556.5,556.5,556.5,4
,2019-01-28 23:30,29,557.5,558.75,557.25,558.75,23
,2019-01-29 00:00,29,558.5,563.5,558.5,560,244
,2019-01-29 00:30,29,559.5,559.5,558,558,62
,2019-01-29 01:00,29,557.75,558,556.75,557,88
,2019-01-29 01:30,29,556.5,557.25,555.75,555.75,124
,2019-01-29 02:00,29,556,556.5,555,555.75,1154
,2019-01-29 02:30,29,555.5,557.25,555.5,557.25,772
,2019-01-29 03:00,29,557.25,560.25,557.25,560,581
,2019-01-29 03:30,29,560,562.75,560,562.75,784
,2019-01-29 04:00,29,562.75,564,562.25,563,650
,2019-01-29 04:30,29,563.25,564,562.25,562.5,388
,2019-01-29 05:00,29,562.75,562.75,561.5,561.5,185
,2019-01-29 05:30,29,561.5,562.5,561,561.5,261
,2019-01-29 06:00,29,561.75,561.75,560.25,560.5,651
,2019-01-29 06:30,29,560.25,562.75,560.25,562.25,269
,2019-01-29 07:00,29,562.25,564.5,562.25,564.5,524
,2019-01-29 07:30,29,564.5,566,564,565.75,488
,2019-01-29 08:00,29,565.75,568.75,565.75,568,1557
,2019-01-29 08:30,29,568,571.5,568,571.25,2523
,2019-01-29 09:00,29,571.5,574.25,571,573.25,2049
,2019-01-29 09:30,29,573.25,574,570,571,1915
,2019-01-29 10:00,29,571,573.5,567.75,571.5,3551
,2019-01-29 10:30,29,571.5,574.25,571.5,574,1377
,2019-01-29 11:00,29,574,574,573,573.5,254
,2019-01-29 11:30,29,573.75,575.5,573.75,574.5,431
,2019-01-29 12:00,29,574,574.5,572.25,573,441
,2019-01-29 12:30,29,573.5,574.75,573,574.75,291
,2019-01-29 13:00,29,574.75,575.75,573,573.75,367
,2019-01-29 13:30,29,573.5,573.5,572.25,572.5,413
,2019-01-29 14:00,29,572.25,572.75,572.25,572.75,21
,2019-01-29 14:30,29,573.25,573.5,572.5,573,54
,2019-01-29 15:00,29,572.5,573.5,572.5,573.5,32
,2019-01-29 15:30,29,573,574.25,573,573.75,12
,2019-01-29 16:00,29,573.5,573.5,573.25,573.25,3
,2019-01-29 19:00,30,572.75,574,572.75,573,11
,2019-01-29 19:30,30,573.25,573.25,572,573,86
,2019-01-29 20:00,30,573,573.25,572.25,572.25,60
,2019-01-29 20:30,30,572.75,573,572.75,572.75,3
,2019-01-29 21:30,30,574.5,574.75,574,574.5,16
,2019-01-29 22:00,30,575,575.5,574.75,575.5,6
,2019-01-29 22:30,30,575.5,575.5,575.5,575.5,1
,2019-01-29 23:00,30,575.5,575.5,574.75,574.75,7
,2019-01-29 23:30,30,574.5,574.5,574.5,574.5,26
,2019-01-30 00:00,30,575.25,575.25,575,575,3
,2019-01-30 00:30,30,575.5,575.5,574,574,15
,2019-01-30 01:00,30,573.5,573.75,572.25,572.5,60
,2019-01-30 01:30,30,572.5,573.5,572.5,573,125
,2019-01-30 02:00,30,573.25,573.25,571.25,573.25,768
,2019-01-30 02:30,30,573.5,575.25,573.5,575.25,616
,2019-01-30 03:00,30,575.25,576.25,572.75,574.25,826
,2019-01-30 03:30,30,574,575.25,572.75,575,551
,2019-01-30 04:00,30,575,577.25,575,576,413
,2019-01-30 04:30,30,576.25,578,575.75,578,244
,2019-01-30 05:00,30,578,578.5,577.25,578,469
,2019-01-30 05:30,30,578,579.5,576.5,578.25,671
,2019-01-30 06:00,30,578.25,578.75,577.75,578.25,419
,2019-01-30 06:30,30,578.5,578.5,577,577.75,549
,2019-01-30 07:00,30,578,578.25,576.75,577.25,135
,2019-01-30 07:30,30,577.25,579,575.75,576.25,371
,2019-01-30 08:00,30,576.5,578,574.75,578,996
,2019-01-30 08:30,30,578.25,579,575,575.25,601
,2019-01-30 09:00,30,576,577,574.5,575.5,376
,2019-01-30 09:30,30,575.25,580.75,575.25,580,1906
,2019-01-30 10:00,30,580.25,582.25,578,578.25,2685
,2019-01-30 10:30,30,578.25,582.25,578.25,582,1000
,2019-01-30 11:00,30,582,582.5,581.5,582,321
,2019-01-30 11:30,30,582,582,580.75,580.75,193
,2019-01-30 12:00,30,580.5,581,578.25,578.5,750
,2019-01-30 12:30,30,578.5,579,577.25,577.25,431
,2019-01-30 13:00,30,577.25,580,575.75,577,660
,2019-01-30 13:30,30,577.25,577.75,576.5,576.5,137
,2019-01-30 14:00,30,576.75,576.75,576,576.25,24
,2019-01-30 14:30,30,576.75,577,576.75,576.75,18
,2019-01-30 15:00,30,576.75,576.75,576.5,576.5,23
,2019-01-30 15:30,30,577,577,576.75,576.75,11
,2019-01-30 19:00,31,578,580,577.25,579.5,34
,2019-01-30 19:30,31,580.25,580.25,580.25,580.25,1
,2019-01-30 20:00,31,580.25,580.25,580.25,580.25,3
,2019-01-30 21:00,31,580,580,580,580,6
,2019-01-30 21:30,31,580.5,580.75,580.5,580.75,3
,2019-01-30 22:00,31,580.5,580.5,580.5,580.5,1
,2019-01-30 22:30,31,580.5,580.5,580,580,20
,2019-01-30 23:00,31,580,580,580,580,1
,2019-01-30 23:30,31,580,580.25,580,580.25,5
,2019-01-31 00:00,31,580.25,580.25,579.75,580.25,13
,2019-01-31 00:30,31,580,580.5,580,580,10
,2019-01-31 01:00,31,579.25,579.5,579,579,48
,2019-01-31 01:30,31,579.75,580.5,579.5,580,637
,2019-01-31 02:00,31,579.75,580.75,578.75,579,1284
,2019-01-31 02:30,31,579,579.75,578.5,578.5,997
,2019-01-31 03:00,31,578.25,579.25,578.25,578.5,676
,2019-01-31 03:30,31,578.25,579.25,576.75,579.25,729
,2019-01-31 04:00,31,579.25,580.5,578.5,579.75,694
,2019-01-31 04:30,31,579.75,580.5,578.75,579.25,331
,2019-01-31 05:00,31,579.25,580.75,579,579.75,153
,2019-01-31 05:30,31,580,584,580,582.25,607
,2019-01-31 06:00,31,582,582.25,580.5,581.25,314
,2019-01-31 06:30,31,580.75,581,579.25,579.5,181
,2019-01-31 07:00,31,579.5,580.75,579.5,580.5,289
,2019-01-31 07:30,31,580.25,581.5,580.25,580.5,250
,2019-01-31 08:00,31,581.25,583,581.25,582.75,435
,2019-01-31 08:30,31,582.75,585,582.25,584,895
,2019-01-31 09:00,31,584.25,586.25,584,585.75,760
,2019-01-31 09:30,31,585.5,587.75,584.25,584.5,1646
,2019-01-31 10:00,31,584.25,585.25,582,584.75,2045
,2019-01-31 10:30,31,584.5,585,582.75,584.5,1308
,2019-01-31 11:00,31,583.5,583.5,580.25,580.75,318
,2019-01-31 11:30,31,580.75,580.75,578.25,578.25,422
,2019-01-31 12:00,31,578,579,572.5,572.5,612
,2019-01-31 12:30,31,572.25,574.5,572.25,573.25,104
,2019-01-31 13:00,31,572.75,574.5,570.5,573.25,620
,2019-01-31 13:30,31,573,573.75,572.5,573.75,183
,2019-01-31 14:00,31,573.25,574,573,574,43
,2019-01-31 14:30,31,574,574.75,573.75,574.75,30
,2019-01-31 15:00,31,574.5,574.5,574,574,10
,2019-01-31 15:30,31,573.75,574.25,573.75,574,19
,2019-01-31 16:30,31,574.5,574.5,574.5,574.5,1
,2019-01-31 19:00,1,573,575.25,573,574.75,38
,2019-01-31 19:30,1,573,573,572,572,8
,2019-01-31 20:00,1,571.25,572,571.25,572,10
,2019-01-31 20:30,1,571.75,571.75,571.75,571.75,2
,2019-01-31 21:00,1,571.5,572,571.25,572,4
,2019-01-31 21:30,1,572.25,572.25,572.25,572.25,3
,2019-01-31 22:00,1,571.75,572.75,571.75,572.5,4
,2019-01-31 22:30,1,572.5,572.75,572.5,572.75,12
,2019-01-31 23:00,1,572.5,572.5,572.5,572.5,1
,2019-01-31 23:30,1,572,572.25,572,572.25,10
,2019-02-01 00:00,1,572.5,573,572.5,573,19
,2019-02-01 00:30,1,573,573,572,572,15
,2019-02-01 01:00,1,572,573,572,573,57
,2019-02-01 01:30,1,572.75,573.75,572.75,573.5,232
,2019-02-01 02:00,1,573.5,573.75,571.25,572.25,1238
,2019-02-01 02:30,1,572.25,572.75,568.75,569.5,1221
,2019-02-01 03:00,1,569,570.75,568.25,569.25,826
,2019-02-01 03:30,1,569.25,569.5,567.25,568.5,453
,2019-02-01 04:00,1,568.25,569.5,567.5,569.5,412
,2019-02-01 04:30,1,569.5,570,568,569.5,852
,2019-02-01 05:00,1,569.25,570,568.5,569,306
,2019-02-01 05:30,1,569,569,567,568.75,406
,2019-02-01 06:00,1,568.75,568.75,567.5,567.75,197
,2019-02-01 06:30,1,567.75,568.75,567.25,568.75,206
,2019-02-01 07:00,1,568.75,569.25,567.25,567.75,497
,2019-02-01 07:30,1,567.75,573,567.5,571.5,996
,2019-02-01 08:00,1,571.75,573.75,571,573.75,473
,2019-02-01 08:30,1,573.75,576.75,573.75,574,936
,2019-02-01 09:00,1,574,575,573,573.75,234
,2019-02-01 09:30,1,573.75,577,573.75,576.75,748
,2019-02-01 10:00,1,576.5,579.75,575.75,577,1836
,2019-02-01 10:30,1,576.75,578.5,576.75,578.25,586
,2019-02-01 11:00,1,578.5,579.25,578.25,579.25,275
,2019-02-01 11:30,1,579.5,580,578.5,579.75,217
,2019-02-01 12:00,1,580,584.75,580,583.5,347
,2019-02-01 12:30,1,583.25,583.75,582.5,583.25,39
,2019-02-01 13:00,1,582.75,583.75,580.5,583.75,133
,2019-02-01 13:30,1,583.5,584,583,584,99
,2019-02-01 14:00,1,583.75,584,583.5,584,118
,2019-02-01 14:30,1,583.75,584.5,583.75,584.5,17
,2019-02-01 15:00,1,584.5,584.5,584.25,584.5,5
,2019-02-01 15:30,1,584.75,584.75,584.25,584.5,36
,2019-02-03 17:00,4,583.5,585.75,583.5,585,92
,2019-02-03 17:30,4,585.25,585.5,584.75,585,52
,2019-02-03 18:30,4,585,585,585,585,1
,2019-02-03 19:00,4,584,584,583.25,583.25,3
,2019-02-03 19:30,4,583,583,582.75,583,64
,2019-02-03 20:00,4,584,584.5,584,584.5,108
,2019-02-03 20:30,4,584.75,584.75,584.75,584.75,13
,2019-02-03 21:00,4,584.5,584.5,583.25,583.25,3
,2019-02-03 21:30,4,582.5,583.25,582.5,583.25,2
,2019-02-03 22:00,4,582.75,582.75,580.5,581.75,734
,2019-02-03 22:30,4,581.25,582,581.25,581.25,213
,2019-02-03 23:00,4,581.25,581.25,581.25,581.25,31
,2019-02-03 23:30,4,581,581.75,580.75,581.75,162
,2019-02-04 00:00,4,581.5,582,581.5,582,22
,2019-02-04 00:30,4,582,582.75,582,582.75,11
,2019-02-04 01:00,4,582,582.5,581.5,582.5,64
,2019-02-04 01:30,4,583.25,586.25,582.75,585.25,261
,2019-02-04 02:00,4,585.25,587.25,585,585.5,264
,2019-02-04 02:30,4,585.75,586.75,585,586.75,184
,2019-02-04 03:00,4,586.5,587.25,585.75,586.75,368
,2019-02-04 03:30,4,586.75,589.75,586.25,589.25,564
,2019-02-04 04:00,4,589.25,590.75,588.75,589.5,470
,2019-02-04 04:30,4,589.75,590,586.5,587,285
,2019-02-04 05:00,4,586.75,587,585.25,586.5,279
,2019-02-04 05:30,4,586.5,586.75,583.75,584,447
,2019-02-04 06:00,4,584.25,584.5,582.5,583.5,344
,2019-02-04 06:30,4,583.75,584.75,581.25,581.75,377
,2019-02-04 07:00,4,582,582,579.75,581.25,253
,2019-02-04 07:30,4,581.25,581.75,580,581.5,367
,2019-02-04 08:00,4,581,581.25,576.75,578,632
,2019-02-04 08:30,4,578.5,580.5,578.5,579.75,566
,2019-02-04 09:00,4,579.25,579.25,573.5,577.5,1311
,2019-02-04 09:30,4,577.5,579.25,576.75,577,716
,2019-02-04 10:00,4,577.75,581.25,577.25,580.75,2218
,2019-02-04 10:30,4,580.75,581.75,578.75,580.25,563
,2019-02-04 11:00,4,580.5,581.5,579.5,580.25,222
,2019-02-04 11:30,4,579.75,582.5,579.75,582.25,288
,2019-02-04 12:00,4,582,583,581.25,581.25,118
,2019-02-04 12:30,4,582,582.75,580.5,580.75,191
,2019-02-04 13:00,4,581.5,582.25,580.5,581.75,367
,2019-02-04 13:30,4,582,583.5,581.25,583.5,102
,2019-02-04 14:30,4,583,583.5,583,583,12
,2019-02-04 15:00,4,583.5,583.5,582.25,582.25,5
,2019-02-04 15:30,4,582.75,583.25,582.25,583,14
,2019-02-04 16:00,4,583.5,584,583.5,584,3
,2019-02-04 19:00,5,583,583.25,583,583,4
,2019-02-04 20:30,5,583.5,583.5,583.5,583.5,1
,2019-02-04 21:30,5,584,584,584,584,30
,2019-02-04 23:30,5,583.5,583.5,583.5,583.5,1
,2019-02-05 00:00,5,583.5,583.5,583.5,583.5,1
,2019-02-05 00:30,5,583.25,583.25,582.75,582.75,2
,2019-02-05 01:00,5,582.75,583.25,582.75,583.25,8
,2019-02-05 01:30,5,583,583.5,582.75,583,50
,2019-02-05 02:00,5,583.5,583.75,582.25,583,71
,2019-02-05 02:30,5,582,582,579.75,580,226
,2019-02-05 03:00,5,579.5,585.5,579.25,584.25,383
,2019-02-05 03:30,5,584,585.75,584,584.75,118
,2019-02-05 04:00,5,584.5,586.25,584.5,586,176
,2019-02-05 04:30,5,585.75,586.5,585.5,586.25,133
,2019-02-05 05:00,5,586.25,586.25,584,584,97
,2019-02-05 05:30,5,584,585,582.25,582.75,134
,2019-02-05 06:00,5,582.25,582.25,580,581.75,380
,2019-02-05 06:30,5,581.75,582.5,580.25,580.25,305
,2019-02-05 07:00,5,580.25,580.25,577.75,578.25,814
,2019-02-05 07:30,5,578.25,580.25,578,579.5,549
,2019-02-05 08:00,5,579.25,579.25,577,577,456
,2019-02-05 08:30,5,577,582.25,577,582,353
,2019-02-05 09:00,5,582.25,584,581.25,582,648
,2019-02-05 09:30,5,582,584.75,581.75,583.75,647
,2019-02-05 10:00,5,583.5,583.5,579,579,2576
,2019-02-05 10:30,5,579,581.75,578.75,580.75,417
,2019-02-05 11:00,5,580.5,580.75,579.5,579.5,228
,2019-02-05 11:30,5,579.25,580.5,578.5,578.5,111
,2019-02-05 12:00,5,578.25,579.5,576.75,579.5,144
,2019-02-05 12:30,5,579.5,579.5,578.25,578.5,96
,2019-02-05 13:00,5,578.25,580.75,578.25,578.5,77
,2019-02-05 13:30,5,578.25,579.25,578.25,578.75,152
,2019-02-05 14:00,5,579,579.25,579,579.25,7
,2019-02-05 14:30,5,579,579,578.5,578.75,8
,2019-02-05 15:00,5,578.5,578.5,578.5,578.5,3
,2019-02-05 15:30,5,578.5,578.75,578.5,578.75,38
,2019-02-05 19:00,6,578.5,578.75,578.5,578.75,12
,2019-02-05 19:30,6,578.75,578.75,578.75,578.75,1
,2019-02-06 00:00,6,578.25,578.25,578.25,578.25,1
,2019-02-06 00:30,6,577.75,577.75,577.75,577.75,67
,2019-02-06 01:00,6,577.5,577.5,576,577,76
,2019-02-06 01:30,6,576.75,576.75,575.75,576.25,115
,2019-02-06 02:00,6,576.25,577,575.25,575.75,132
,2019-02-06 02:30,6,575.5,577.25,575.5,576.5,124
,2019-02-06 03:00,6,576.25,577.25,573.25,574,580
,2019-02-06 03:30,6,574,574.5,572.75,572.75,379
,2019-02-06 04:00,6,573,573,571.25,573,386
,2019-02-06 04:30,6,573,574.5,572.5,574.5,246
,2019-02-06 05:00,6,574.25,574.5,573,574,393
,2019-02-06 05:30,6,574,574,572.25,573,238
,2019-02-06 06:00,6,573,576.25,573,575.5,205
,2019-02-06 06:30,6,575.5,576.75,575.5,576.75,145
,2019-02-06 07:00,6,577.25,577.25,576,576.5,135
,2019-02-06 07:30,6,576.5,578.5,575.75,578.5,315
,2019-02-06 08:00,6,578.5,578.5,575,575,332
,2019-02-06 08:30,6,575.25,576.25,574.5,575,547
,2019-02-06 09:00,6,574.5,576,573.75,575,368
,2019-02-06 09:30,6,574.75,581.75,574.75,581,1068
,2019-02-06 10:00,6,581.25,584.25,580.25,582,1952
,2019-02-06 10:30,6,582.5,583.5,582.25,583.5,287
,2019-02-06 11:00,6,583.25,584,582,583.5,371
,2019-02-06 11:30,6,583.75,584.5,583.5,583.5,174
,2019-02-06 12:00,6,583.5,583.75,581.25,581.5,122
,2019-02-06 12:30,6,581.75,583.75,581.75,583.75,67
,2019-02-06 13:00,6,583.5,583.5,582.75,582.75,163
,2019-02-06 13:30,6,583,583.25,582.75,582.75,65
,2019-02-06 14:00,6,583,583,583,583,4
,2019-02-06 14:30,6,583,583.25,582.75,582.75,14
,2019-02-06 15:00,6,583,583,583,583,3
,2019-02-06 15:30,6,583.25,583.5,582.75,582.75,5
,2019-02-06 21:00,7,582.75,582.75,582.75,582.75,2
,2019-02-06 21:30,7,583,583,583,583,20
,2019-02-06 23:00,7,582.5,582.5,582.5,582.5,2
,2019-02-06 23:30,7,582.5,582.5,582.25,582.25,2
,2019-02-07 00:00,7,581.25,581.25,581.25,581.25,4
,2019-02-07 01:00,7,580.75,580.75,580,580.25,299
,2019-02-07 01:30,7,580.5,580.5,578.5,578.75,278
,2019-02-07 02:00,7,579,580.25,578.25,579.75,488
,2019-02-07 02:30,7,580,581.25,579.75,581.25,370
,2019-02-07 03:00,7,581,582,580.75,581.5,149
,2019-02-07 03:30,7,581.5,584,581.25,583.75,384
,2019-02-07 04:00,7,583.75,584.25,581.75,581.75,288
,2019-02-07 04:30,7,581.5,582.5,581,581.5,274
,2019-02-07 05:00,7,581.5,582.25,580.25,581.25,228
,2019-02-07 05:30,7,581,581,578.75,579.5,218
,2019-02-07 06:00,7,579.75,581.25,579.5,580.5,128
,2019-02-07 06:30,7,580.75,580.75,579.25,579.75,72
,2019-02-07 07:00,7,579.75,579.75,577.75,578.75,353
,2019-02-07 07:30,7,578.75,581.25,578.75,580.5,155
,2019-02-07 08:00,7,579.5,582.5,579.5,582.5,236
,2019-02-07 08:30,7,582.75,583.5,580,581.25,417
,2019-02-07 09:00,7,581,581.75,579.5,581,442
,2019-02-07 09:30,7,581.5,582.75,578,578.25,1218
,2019-02-07 10:00,7,578.25,578.25,573.75,574.25,1785
,2019-02-07 10:30,7,574.25,574.5,570.5,570.75,899
,2019-02-07 11:00,7,570.75,572.75,570,572.25,911
,2019-02-07 11:30,7,572.5,573.75,572.25,572.5,395
,2019-02-07 12:00,7,573.5,574.75,573.25,574.75,294
,2019-02-07 12:30,7,575,576,575,575.25,99
,2019-02-07 13:00,7,576,579.25,575.5,578.75,578
,2019-02-07 13:30,7,579,579.5,579,579.5,61
,2019-02-07 14:00,7,579,579.75,579,579.75,5
,2019-02-07 14:30,7,579.5,579.5,579.25,579.25,5
,2019-02-07 15:00,7,579.5,579.5,579.5,579.5,2
,2019-02-07 15:30,7,579.25,579.25,579.25,579.25,4
,2019-02-07 16:30,7,579,579,578.75,578.75,36
,2019-02-07 19:00,8,578.75,578.75,578.25,578.5,17
,2019-02-07 19:30,8,578.5,578.5,577.75,577.75,3
,2019-02-07 20:00,8,577,577,576.75,577,22
,2019-02-07 20:30,8,577.25,577.25,577.25,577.25,22
,2019-02-07 21:00,8,577,577,574.75,575,288
,2019-02-07 21:30,8,575,575,574.75,574.75,34
,2019-02-07 22:00,8,573.75,574.75,573.75,574.25,166
,2019-02-07 23:00,8,574.5,574.5,574.5,574.5,3
,2019-02-07 23:30,8,575,575,575,575,7
,2019-02-08 00:00,8,574.5,574.5,574.5,574.5,39
,2019-02-08 00:30,8,574.5,574.5,574.25,574.25,4
,2019-02-08 01:00,8,575,575,574.25,574.25,60
,2019-02-08 01:30,8,573.75,575.25,572.75,575.25,418
,2019-02-08 02:00,8,575,577,575,576.5,1343
,2019-02-08 02:30,8,576.5,577.5,576,577,335
,2019-02-08 03:00,8,577.25,577.5,575.75,576.75,286
,2019-02-08 03:30,8,576.75,581.25,576.75,581.25,1176
,2019-02-08 04:00,8,581.5,582.5,580.75,581.5,837
,2019-02-08 04:30,8,581.5,581.5,579.5,581,170
,2019-02-08 05:00,8,581.25,582,580.5,580.75,129
,2019-02-08 05:30,8,581.5,581.5,579.25,579.5,230
,2019-02-08 06:00,8,579.5,580.75,579,580.75,112
,2019-02-08 06:30,8,580.5,581.5,579.25,579.75,125
,2019-02-08 07:00,8,580,583.5,580,583.5,229
,2019-02-08 07:30,8,583.5,584.75,582.75,584,319
,2019-02-08 08:00,8,584,585,583.5,584.5,310
,2019-02-08 08:30,8,585,585,581,582.25,384
,2019-02-08 09:00,8,581.25,583,581,582,304
,2019-02-08 09:30,8,583.25,584,580.75,582,280
,2019-02-08 10:00,8,581.75,583.75,578.5,580.75,3221
,2019-02-08 10:30,8,580.75,582.75,577.25,582.75,795
,2019-02-08 11:00,8,582.5,582.5,580.75,581.5,92
,2019-02-08 11:30,8,582.25,584,582,582,148
,2019-02-08 12:00,8,582.25,584.75,582.25,583,50
,2019-02-08 12:30,8,582.5,582.5,581,582.25,110
,2019-02-08 13:00,8,582.25,583.75,581.5,583.25,183
,2019-02-08 13:30,8,583.75,583.75,582.5,582.75,113
,2019-02-08 14:00,8,583,583.5,583,583,44
,2019-02-08 14:30,8,583,584,583,583.75,8
,2019-02-08 15:00,8,583.5,583.5,583.5,583.5,3
,2019-02-08 15:30,8,583.5,583.75,583.5,583.75,6
,2019-02-10 17:00,11,582.5,582.5,582.5,582.5,1
,2019-02-10 19:00,11,580.25,580.25,580.25,580.25,5
,2019-02-10 20:30,11,580.5,581,580.5,581,2
,2019-02-10 22:30,11,580.5,580.5,580.5,580.5,6
,2019-02-10 23:00,11,580.5,580.5,580.25,580.25,10
,2019-02-10 23:30,11,580,580,580,580,3
,2019-02-11 00:00,11,581,582,581,582,22
,2019-02-11 01:00,11,582.5,582.5,581,581,11
,2019-02-11 01:30,11,581.25,582.5,581.25,582,70
,2019-02-11 02:00,11,581.25,585,579.75,584.5,1120
,2019-02-11 02:30,11,584.5,584.75,583.5,584.5,190
,2019-02-11 03:00,11,584.5,587,584,585.5,205
,2019-02-11 03:30,11,585.75,587.75,585.25,587.25,170
,2019-02-11 04:00,11,587.25,587.75,584.5,585.5,189
,2019-02-11 04:30,11,585.5,585.5,583.5,583.75,81
,2019-02-11 05:00,11,584.25,585,583.75,584.25,38
,2019-02-11 05:30,11,584.75,585,583.25,584.5,173
,2019-02-11 06:00,11,584.75,584.75,584.25,584.5,4
,2019-02-11 06:30,11,584.75,586.5,584.75,586.5,235
,2019-02-11 07:00,11,586.25,587.5,586,586,63
,2019-02-11 07:30,11,585.75,585.75,584.25,584.25,51
,2019-02-11 08:00,11,584.25,585.25,578.75,581,363
,2019-02-11 08:30,11,581,582,579.75,580.25,162
,2019-02-11 09:00,11,580.25,582.5,580.25,581,236
,2019-02-11 09:30,11,580.75,583,580.75,583,536
,2019-02-11 10:00,11,583,584,580.75,582.5,1162
,2019-02-11 10:30,11,582.75,583,581.5,582.25,179
,2019-02-11 11:00,11,582.75,583.75,582.75,583.75,13
,2019-02-11 11:30,11,583,583.25,582.5,582.5,31
,2019-02-11 12:00,11,582.5,583.25,582,583.25,46
,2019-02-11 12:30,11,585,585,585,585,10
,2019-02-11 13:00,11,585.25,585.75,582.25,582.25,21
,2019-02-11 13:30,11,582,582.25,581.5,581.5,14
,2019-02-11 14:00,11,581.25,581.75,581.25,581.75,2
,2019-02-11 14:30,11,581.5,582,581,581,12
,2019-02-11 15:30,11,581.25,581.25,581.25,581.25,9
,2019-02-12 00:30,12,582.5,582.5,582.25,582.25,11
,2019-02-12 01:00,12,582.5,582.5,582.5,582.5,1
,2019-02-12 02:00,12,583.75,583.75,583.75,583.75,5
,2019-02-12 02:30,12,585.25,585.5,584.75,585.25,105
,2019-02-12 03:00,12,584.25,588,584.25,588,18
,2019-02-12 03:30,12,588.75,588.75,587.75,587.75,11
,2019-02-12 04:00,12,586,588.5,586,588.5,58
,2019-02-12 05:00,12,590,590,589.5,589.5,3
,2019-02-12 05:30,12,590,590,590,590,3