,2017-07-27 02:00,27,470.25,471.75,470.25,470.75,9
,2017-07-27 02:30,27,469.5,469.5,469.5,469.5,6
,2017-07-27 03:00,27,469.75,470.75,469.75,470.75,11
,2017-07-27 03:30,27,470.25,470.25,468.5,468.5,99
,2017-07-27 04:00,27,469.25,470,469.25,470,17
,2017-07-27 04:30,27,469.75,471.75,469.5,471.75,9
,2017-07-27 05:00,27,471.25,471.25,470.75,471,8
,2017-07-27 05:30,27,472,472.25,471.5,471.75,15
,2017-07-27 06:00,27,471.75,472,468,469.25,90
,2017-07-27 06:30,27,469.25,469.25,467.5,467.5,5
,2017-07-27 07:00,27,468.25,468.25,468.25,468.25,3
,2017-07-27 07:30,27,468.75,469,468.75,469,11
,2017-07-27 08:00,27,470,472,469,471.75,15
,2017-07-27 08:30,27,470.25,470.5,469.75,470.5,22
,2017-07-27 09:00,27,471,471.5,470.75,470.75,25
,2017-07-27 09:30,27,470.25,472,470.25,471.5,12
,2017-07-27 10:00,27,471.5,472,470,472,12
,2017-07-27 10:30,27,472.5,472.75,472,472.5,15
,2017-07-27 11:00,27,472.5,473.75,472.5,473.75,68
,2017-07-27 11:30,27,473.75,473.75,472.75,472.75,10
,2017-07-27 12:00,27,472.75,474,472,472,7
,2017-07-27 12:30,27,472.5,473.5,472.5,473.5,14
,2017-07-27 13:00,27,473.5,474.25,472.75,473,17
,2017-07-27 13:30,27,473,473,473,473,2
,2017-07-27 14:00,27,473,473,473,473,2
,2017-07-27 14:30,27,473,473,473,473,2
,2017-07-27 20:00,28,473,473,472.75,472.75,3
,2017-07-27 20:30,28,472.5,472.5,472.5,472.5,1
,2017-07-27 21:30,28,472.5,472.5,472.5,472.5,2
,2017-07-27 23:00,28,472.25,472.25,472,472,4
,2017-07-27 23:30,28,472.5,472.5,472.5,472.5,10
,2017-07-28 00:00,28,472.5,472.5,472.5,472.5,5
,2017-07-28 00:30,28,472.5,472.5,472.5,472.5,3
,2017-07-28 01:00,28,473,473.25,472.5,472.5,21
,2017-07-28 02:00,28,474,474,474,474,2
,2017-07-28 02:30,28,474,474,473.5,473.5,11
,2017-07-28 03:00,28,473.5,474,473.25,474,14
,2017-07-28 03:30,28,473.75,474.25,473.5,473.75,59
,2017-07-28 04:00,28,473,473.5,473,473.5,6
,2017-07-28 04:30,28,474.5,474.5,474,474,17
,2017-07-28 05:00,28,474.25,474.25,474,474.25,10
,2017-07-28 05:30,28,474.25,474.25,474,474.25,40
,2017-07-28 06:00,28,474,474.25,473.75,473.75,26
,2017-07-28 06:30,28,474,474,473.75,474,31
,2017-07-28 07:00,28,474,474,474,474,3
,2017-07-28 07:30,28,474,475.25,474,475.25,15
,2017-07-28 08:00,28,474.75,476.25,474.75,476.25,81
,2017-07-28 08:30,28,476,476.25,475.75,476,32
,2017-07-28 09:00,28,476,478.25,476,478.25,28
,2017-07-28 09:30,28,478.25,478.25,476.75,476.75,18
,2017-07-28 10:00,28,478.25,478.5,477.5,478,31
,2017-07-28 10:30,28,477.75,478,476.75,478,21
,2017-07-28 11:00,28,478.5,479,478.5,478.75,14
,2017-07-28 11:30,28,479,479.25,479,479.25,8
,2017-07-28 12:00,28,479.25,479.25,478.75,479.25,17
,2017-07-28 12:30,28,478.75,478.75,478.25,478.25,12
,2017-07-28 13:00,28,478,479.75,478,479.75,5
,2017-07-28 13:30,28,479.5,479.5,479.5,479.5,2
,2017-07-28 14:00,28,480,480,480,480,1
,2017-07-28 15:00,28,479.25,480,479.25,480,8
,2017-07-28 15:30,28,480.25,480.5,480,480.25,9
,2017-07-30 17:00,31,479.75,488.25,479.25,480.5,32
,2017-07-30 17:30,31,481.25,482,481.25,482,29
,2017-07-30 18:00,31,482,482,482,482,5
,2017-07-30 18:30,31,482.5,482.75,482.5,482.75,4
,2017-07-30 19:00,31,481.75,482,481.25,481.25,8
,2017-07-30 19:30,31,481.25,481.25,481.25,481.25,5
,2017-07-30 21:00,31,481.75,481.75,481.75,481.75,1
,2017-07-30 22:30,31,481,481,481,481,2
,2017-07-30 23:30,31,481.25,481.25,481.25,481.25,1
,2017-07-31 00:30,31,481.75,481.75,481.75,481.75,2
,2017-07-31 01:00,31,482,482,481.25,481.25,12
,2017-07-31 01:30,31,482,482.25,482,482.25,12
,2017-07-31 02:00,31,482.75,482.75,482.75,482.75,1
,2017-07-31 02:30,31,481.75,481.75,481.5,481.5,10
,2017-07-31 03:00,31,482,482,480.25,480.25,9
,2017-07-31 03:30,31,479.5,479.75,479.25,479.25,23
,2017-07-31 04:00,31,479.25,481.25,479.25,481.25,37
,2017-07-31 04:30,31,480.75,480.75,480.75,480.75,1
,2017-07-31 05:00,31,479.5,479.5,479.5,479.5,27
,2017-07-31 06:00,31,479,479,479,479,3
,2017-07-31 06:30,31,480,480.25,480,480,5
,2017-07-31 07:30,31,478.25,478.25,478.25,478.25,5
,2017-07-31 08:00,31,479,479,478.5,479,14
,2017-07-31 08:30,31,479,479,477.75,477.75,26
,2017-07-31 09:00,31,478.25,478.75,477.75,478.25,6
,2017-07-31 09:30,31,478,478,477,477,2
,2017-07-31 10:00,31,478.75,479.5,478.75,479.5,14
,2017-07-31 10:30,31,479,479.25,479,479,8
,2017-07-31 11:00,31,478.75,478.75,478.75,478.75,17
,2017-07-31 11:30,31,479,479,479,479,5
,2017-07-31 12:30,31,478.75,478.75,478.75,478.75,2
,2017-07-31 13:00,31,482.75,484.5,482.75,484.25,37
,2017-07-31 13:30,31,484,484,484,484,1
,2017-07-31 14:00,31,484.25,484.25,484,484,4
,2017-07-31 14:30,31,485,485,485,485,1
,2017-07-31 23:00,1,484.5,484.5,484.5,484.5,12
,2017-07-31 23:30,1,484.5,484.75,484.5,484.75,19
,2017-08-01 01:00,1,485,485,484.75,484.75,11
,2017-08-01 01:30,1,484.5,484.5,484.5,484.5,1
,2017-08-01 02:00,1,484.25,484.25,484,484,19
,2017-08-01 02:30,1,485.25,485.5,485.25,485.5,21
,2017-08-01 03:00,1,485.5,485.5,485,485.5,17
,2017-08-01 03:30,1,486.25,486.25,486.25,486.25,3
,2017-08-01 04:00,1,485.25,485.75,485.25,485.75,7
,2017-08-01 05:00,1,485,485,484.25,484.25,2
,2017-08-01 05:30,1,484,484,484,484,2
,2017-08-01 06:00,1,483,483,483,483,1
,2017-08-01 06:30,1,481.25,481.25,481.25,481.25,2
,2017-08-01 07:00,1,481.25,481.25,479.75,479.75,13
,2017-08-01 07:30,1,480.75,482.25,480.25,482.25,6
,2017-08-01 08:00,1,482.25,483.25,481.5,481.5,25
,2017-08-01 08:30,1,481.5,481.5,479,479,28
,2017-08-01 09:00,1,480,481,479.75,481,23
,2017-08-01 09:30,1,481.25,481.5,481.25,481.5,4
,2017-08-01 10:00,1,477.25,477.25,474.25,474.75,25
,2017-08-01 10:30,1,474,474,471,473,18
,2017-08-01 11:00,1,473.5,474.25,473.5,474.25,86
,2017-08-01 11:30,1,473.5,473.5,473.5,473.5,1
,2017-08-01 13:00,1,476.5,478.25,476.5,478.25,14
,2017-08-01 13:30,1,478.5,479,478.5,479,32
,2017-08-01 15:00,1,478,478,478,478,4
,2017-08-01 15:30,1,478.25,478.25,476.25,477,13
,2017-08-01 19:00,2,476.75,476.75,476.75,476.75,2
,2017-08-01 23:30,2,475.25,475.25,475.25,475.25,1
,2017-08-02 00:00,2,475.25,475.25,475.25,475.25,1
,2017-08-02 01:00,2,476,476,476,476,1
,2017-08-02 01:30,2,476,476,476,476,1
,2017-08-02 02:00,2,476,476,475.5,475.5,10
,2017-08-02 02:30,2,474.5,475.5,474.5,475.5,4
,2017-08-02 03:30,2,477.25,477.75,477.25,477.25,5
,2017-08-02 04:00,2,477.25,478,477.25,477.75,6
,2017-08-02 05:00,2,477.25,477.25,477.25,477.25,4
,2017-08-02 06:00,2,479.25,479.75,479,479,29
,2017-08-02 06:30,2,478.5,478.5,478.5,478.5,2
,2017-08-02 07:00,2,477.5,478.25,477.5,478.25,40
,2017-08-02 07:30,2,478.5,478.5,478.5,478.5,1
,2017-08-02 08:30,2,479.5,480,479.25,479.5,5
,2017-08-02 09:00,2,479.25,479.75,478.25,478.5,30
,2017-08-02 09:30,2,479,479.5,475.5,476,52
,2017-08-02 10:00,2,477.75,481,477.75,481,243
,2017-08-02 10:30,2,481.5,481.5,480.5,481.25,32
,2017-08-02 11:00,2,481.25,481.25,480.75,480.75,18
,2017-08-02 11:30,2,480.5,480.75,479.75,479.75,38
,2017-08-02 12:00,2,480,480.75,480,480.75,2
,2017-08-02 13:00,2,480.75,481,480.75,481,3
,2017-08-02 13:30,2,482,482.25,482,482,7
,2017-08-02 21:30,3,481,481,481,481,3
,2017-08-03 01:00,3,480.5,480.5,480.5,480.5,9
,2017-08-03 02:00,3,479,479,479,479,3
,2017-08-03 02:30,3,480,480,478,478.5,12
,2017-08-03 03:00,3,478.25,480.5,478.25,480.5,21
,2017-08-03 03:30,3,482.5,482.75,482.5,482.75,5
,2017-08-03 04:00,3,482.75,482.75,482.75,482.75,7
,2017-08-03 04:30,3,483,483,483,483,14
,2017-08-03 05:00,3,483,483,483,483,7
,2017-08-03 05:30,3,482.5,482.5,482,482,3
,2017-08-03 06:00,3,480.5,481.25,480.5,481.25,3
,2017-08-03 06:30,3,481.25,483,481.25,483,7
,2017-08-03 07:00,3,482.75,483.5,482.75,483.5,47
,2017-08-03 07:30,3,483.75,483.75,483,483,8
,2017-08-03 08:00,3,483,483.5,483,483.5,59
,2017-08-03 08:30,3,482.5,482.5,482,482,14
,2017-08-03 09:00,3,482.5,482.5,482.5,482.5,1
,2017-08-03 09:30,3,482.25,483.5,482,483.25,23
,2017-08-03 10:00,3,483.5,484,482.25,484,58
,2017-08-03 10:30,3,483.5,483.75,483,483,22
,2017-08-03 11:00,3,481.25,481.25,481,481,4
,2017-08-03 13:00,3,478.5,479.25,478.5,479.25,2
,2017-08-03 13:30,3,478.5,479,477.25,477.25,15
,2017-08-03 19:30,4,479,479,479,479,1
,2017-08-03 20:30,4,478.5,478.5,478.5,478.5,4
,2017-08-04 01:00,4,476.75,476.75,476.25,476.25,6
,2017-08-04 01:30,4,476.75,476.75,476.75,476.75,1
,2017-08-04 02:00,4,477.75,477.75,477.75,477.75,4
,2017-08-04 02:30,4,477.25,477.5,474.5,475.25,106
,2017-08-04 03:00,4,475,475,473.75,474,13
,2017-08-04 03:30,4,474.75,474.75,473.75,474.25,11
,2017-08-04 04:30,4,475.5,475.5,475.5,475.5,1
,2017-08-04 05:00,4,475.25,475.25,475.25,475.25,2
,2017-08-04 05:30,4,474.25,474.25,474,474,5
,2017-08-04 06:00,4,476.5,476.5,476.5,476.5,1
,2017-08-04 06:30,4,476.25,476.25,476.25,476.25,2
,2017-08-04 07:30,4,478,479.5,478,479.5,3
,2017-08-04 08:00,4,478.5,478.5,478.5,478.5,3
,2017-08-04 08:30,4,479,479,477.75,477.75,4
,2017-08-04 09:00,4,478,478,476.75,476.75,2
,2017-08-04 09:30,4,480,480.75,479.25,479.25,5
,2017-08-04 10:00,4,480.75,481.75,480.75,481,37
,2017-08-04 10:30,4,480.75,481.5,480.75,481.25,5
,2017-08-04 13:00,4,480.5,481.5,480.5,481.5,2
,2017-08-04 14:00,4,481.25,481.25,481.25,481.25,1
,2017-08-04 14:30,4,480.75,480.75,480.75,480.75,1
,2017-08-04 15:30,4,480.75,480.75,480.75,480.75,4
,2017-08-06 17:00,7,481.5,481.5,481.25,481.25,3
,2017-08-06 17:30,7,481.25,481.25,481.25,481.25,1
,2017-08-06 19:00,7,481.25,481.25,481.25,481.25,2
,2017-08-06 19:30,7,481.5,481.5,481.5,481.5,1
,2017-08-06 20:30,7,481,481,480.25,480.25,3
,2017-08-06 21:00,7,481,481,481,481,1
,2017-08-06 22:30,7,481.5,481.5,481.5,481.5,1
,2017-08-06 23:00,7,480.5,480.5,480,480,3
,2017-08-07 00:30,7,480,480,480,480,1
,2017-08-07 01:00,7,479.75,480.5,479.75,480.25,7
,2017-08-07 01:30,7,480.5,480.5,480,480,6
,2017-08-07 02:00,7,480,480,477.75,477.75,7
,2017-08-07 02:30,7,477.75,478.5,477.75,478,5
,2017-08-07 03:00,7,478.25,480,478.25,480,32
,2017-08-07 03:30,7,479.75,479.75,475.75,475.75,5
,2017-08-07 04:00,7,476.25,476.25,475.5,475.75,11
,2017-08-07 04:30,7,475.75,475.75,474.5,475,12
,2017-08-07 05:00,7,475.5,475.5,475.5,475.5,1
,2017-08-07 05:30,7,476.25,476.25,476,476.25,3
,2017-08-07 06:00,7,477,477,477,477,1
,2017-08-07 06:30,7,476.75,476.75,475.25,475.75,3
,2017-08-07 07:00,7,477.25,477.25,477.25,477.25,1
,2017-08-07 07:30,7,476.5,477,476.5,477,24
,2017-08-07 08:00,7,475.75,477,475.75,476.25,13
,2017-08-07 08:30,7,476.5,478,476.25,478,11
,2017-08-07 09:00,7,478.25,480,478.25,479.25,10
,2017-08-07 09:30,7,479,479,473.75,474.25,44
,2017-08-07 10:00,7,475.25,475.25,473.5,474.25,51
,2017-08-07 10:30,7,474.5,474.75,474.25,474.75,60
,2017-08-07 12:00,7,476.25,477.75,476.25,477.75,21
,2017-08-07 14:00,7,478.75,478.75,478.75,478.75,1
,2017-08-07 16:00,7,477.5,477.5,477.5,477.5,1
,2017-08-07 19:30,8,478,478,478,478,2
,2017-08-07 23:00,8,478.5,478.5,478.5,478.5,10
,2017-08-08 01:30,8,479,479.5,479,479.5,18
,2017-08-08 02:00,8,479.5,480.75,479.5,479.75,15
,2017-08-08 02:30,8,480.5,480.5,480.5,480.5,2
,2017-08-08 03:00,8,481.25,481.75,480.75,480.75,15
,2017-08-08 03:30,8,480.75,480.75,479.75,480.25,46
,2017-08-08 04:00,8,480.25,480.75,480.25,480.75,58
,2017-08-08 04:30,8,481.25,481.25,481.25,481.25,3
,2017-08-08 05:00,8,481.25,481.25,480.5,480.5,5
,2017-08-08 05:30,8,479,479,478.25,478.25,26
,2017-08-08 06:00,8,478.75,478.75,477.25,477.5,61
,2017-08-08 06:30,8,477,477.5,477,477.5,9
,2017-08-08 07:00,8,477.75,478.25,477.75,478.25,32
,2017-08-08 07:30,8,476.75,477.25,476.5,476.5,8
,2017-08-08 08:00,8,476,478,475.25,475.25,67
,2017-08-08 08:30,8,475.5,475.5,475.25,475.5,13
,2017-08-08 09:00,8,475.5,477.5,474.75,477.5,25
,2017-08-08 09:30,8,477.25,478,476.75,476.75,36
,2017-08-08 10:00,8,478.25,480.5,477.75,480,48
,2017-08-08 10:30,8,479.75,480.5,479.75,479.75,18
,2017-08-08 11:00,8,480.25,480.25,479,479,88
,2017-08-08 11:30,8,477.75,477.75,477.75,477.75,14
,2017-08-08 12:00,8,478,478.75,478,478.75,78
,2017-08-08 12:30,8,479.25,479.5,478.75,478.75,11
,2017-08-08 14:00,8,476.75,476.75,476.75,476.75,1
,2017-08-08 14:30,8,476.75,477,476.75,477,7
,2017-08-08 15:00,8,477.25,478.25,477.25,478.25,17
,2017-08-08 15:30,8,478.75,478.75,478.75,478.75,2
,2017-08-08 19:00,9,477,477,477,477,3
,2017-08-08 22:30,9,476,476,476,476,1
,2017-08-09 01:00,9,475.25,475.25,474.75,474.75,9
,2017-08-09 02:00,9,476.25,476.25,476.25,476.25,25
,2017-08-09 02:30,9,476,477,475.75,477,6
,2017-08-09 03:00,9,477.25,477.5,477,477,17
,2017-08-09 03:30,9,479.25,480,479.25,480,20
,2017-08-09 04:00,9,480.25,480.25,480,480,5
,2017-08-09 04:30,9,480,480,479.75,479.75,14
,2017-08-09 05:00,9,480,480.25,480,480.25,10
,2017-08-09 05:30,9,480.5,480.5,480.5,480.5,1
,2017-08-09 06:00,9,480.25,480.25,480,480.25,7
,2017-08-09 06:30,9,480.25,480.25,480.25,480.25,1
,2017-08-09 07:00,9,481,481.25,480.5,480.5,9
,2017-08-09 07:30,9,481,481.25,480.75,481.25,39
,2017-08-09 08:00,9,480.25,480.75,478.25,478.25,45
,2017-08-09 08:30,9,478.75,478.75,478,478.5,37
,2017-08-09 09:00,9,478.75,479,478.75,479,3
,2017-08-09 09:30,9,479,480.5,476.75,479.5,82
,2017-08-09 10:00,9,479.5,479.5,478,478.25,51
,2017-08-09 10:30,9,478.25,478.5,477.75,478,11
,2017-08-09 11:00,9,478.75,478.75,478.25,478.5,4
,2017-08-09 11:30,9,480,480,479.5,479.5,9
,2017-08-09 12:00,9,479,479,478.75,479,6
,2017-08-09 12:30,9,479.25,480.5,479.25,480.5,10
,2017-08-09 13:00,9,481.25,482.25,481,482.25,91
,2017-08-09 13:30,9,482.5,482.5,482.5,482.5,9
,2017-08-09 14:30,9,482.25,482.25,482.25,482.25,1
,2017-08-09 15:00,9,482,482.25,482,482.25,5
,2017-08-09 15:30,9,482.75,482.75,482.75,482.75,2
,2017-08-09 19:00,10,482.75,482.75,482.75,482.75,1
,2017-08-09 19:30,10,482.75,482.75,482.5,482.5,6
,2017-08-09 20:00,10,482.5,482.5,482,482,6
,2017-08-09 20:30,10,482.25,482.25,482,482,3
,2017-08-09 21:00,10,482,482,481.75,482,38
,2017-08-09 22:30,10,481.75,482.25,481.75,482,8
,2017-08-09 23:00,10,482,482,482,482,2
,2017-08-09 23:30,10,481.75,481.75,481.5,481.5,5
,2017-08-10 00:00,10,481.75,482,481.75,482,30
,2017-08-10 00:30,10,482,482.25,482,482.25,9
,2017-08-10 01:00,10,482.75,482.75,482.75,482.75,1
,2017-08-10 01:30,10,483.25,483.25,483,483,36
,2017-08-10 02:00,10,483.5,484.25,482.5,484.25,24
,2017-08-10 02:30,10,483.25,484,482.5,484,24
,2017-08-10 03:00,10,484,484,483.25,483.25,19
,2017-08-10 03:30,10,483,483,482.5,483,33
,2017-08-10 04:00,10,482.75,483,482.75,483,10
,2017-08-10 04:30,10,484,484.5,484,484,14
,2017-08-10 05:00,10,483.5,483.75,483.25,483.25,5
,2017-08-10 05:30,10,483.5,484,483.5,483.75,17
,2017-08-10 06:00,10,484,484.75,483.75,484.5,135
,2017-08-10 06:30,10,484.5,484.75,484,484.75,47
,2017-08-10 07:00,10,484.75,486.75,484.5,486.25,123
,2017-08-10 07:30,10,486.25,487.25,486.25,486.75,51
,2017-08-10 08:00,10,487,487,486.25,486.25,44
,2017-08-10 08:30,10,486.5,486.5,483,484,300
,2017-08-10 09:00,10,483.5,483.5,481.5,482.25,21
,2017-08-10 09:30,10,482.25,483.75,480.25,480.5,35
,2017-08-10 10:00,10,481,481,478.25,479.75,40
,2017-08-10 10:30,10,480,480.5,478.75,480.5,41
,2017-08-10 11:00,10,479.5,479.75,479.25,479.75,5
,2017-08-10 11:30,10,479.75,479.75,476.5,477,31
,2017-08-10 12:00,10,477,477,476.25,476.5,10
,2017-08-10 12:30,10,476.5,476.5,475.25,476.25,8
,2017-08-10 13:00,10,476.25,477.75,474.5,474.75,83
,2017-08-10 13:30,10,474.5,474.75,474.5,474.5,3
,2017-08-10 14:00,10,475,475,474.75,475,6
,2017-08-10 14:30,10,474,474.75,473.5,473.5,5
,2017-08-10 15:30,10,474,474,474,474,4
,2017-08-10 19:00,11,475.5,475.5,475.5,475.5,1
,2017-08-10 20:00,11,473.75,473.75,473.75,473.75,1
,2017-08-10 22:00,11,472.25,472.25,472,472,2
,2017-08-10 23:00,11,472.25,472.25,472.25,472.25,7
,2017-08-10 23:30,11,471,471,470.75,470.75,4
,2017-08-11 00:00,11,470.75,470.75,470.75,470.75,20
,2017-08-11 00:30,11,471.5,471.5,470.75,471,15
,2017-08-11 01:00,11,472,472,471.75,471.75,2
,2017-08-11 01:30,11,472.5,472.5,472.25,472.5,4
,2017-08-11 02:00,11,473,473,472,472,7
,2017-08-11 02:30,11,471.75,472,471,471,9
,2017-08-11 03:00,11,470.25,470.5,468.75,470.5,36
,2017-08-11 03:30,11,470.5,471.5,470.25,471.5,86
,2017-08-11 04:00,11,471.75,472,471,471.5,54
,2017-08-11 04:30,11,471.5,471.5,471.5,471.5,1
,2017-08-11 05:00,11,472.5,472.75,472.5,472.5,7
,2017-08-11 05:30,11,472.25,472.25,471.75,471.75,19
,2017-08-11 06:00,11,471.75,472.75,471.75,472.25,14
,2017-08-11 06:30,11,472.5,472.75,472.5,472.75,6
,2017-08-11 07:00,11,472.5,473.25,472,473.25,7
,2017-08-11 07:30,11,473.5,474,473,474,4
,2017-08-11 08:00,11,472.75,473.75,472.25,472.25,8
,2017-08-11 08:30,11,473,473.75,472,472.25,14
,2017-08-11 09:00,11,471.75,472.25,471,472.25,39
,2017-08-11 09:30,11,473.25,474,473,473.5,30
,2017-08-11 10:00,11,473.5,474.75,473,474.75,30
,2017-08-11 10:30,11,474.75,474.75,474,474,3
,2017-08-11 11:00,11,473.25,474,473.25,474,2
,2017-08-11 11:30,11,474,474,474,474,1
,2017-08-11 12:00,11,476,476,476,476,2
,2017-08-11 12:30,11,476,476,476,476,3
,2017-08-11 13:00,11,475.75,477.25,475.25,475.25,135
,2017-08-11 13:30,11,475.25,475.75,475.25,475.75,2
,2017-08-11 15:30,11,475.25,475.25,475.25,475.25,1
,2017-08-13 18:00,14,475.5,475.5,475.5,475.5,1
,2017-08-13 19:30,14,475.75,475.75,475.75,475.75,5
,2017-08-13 21:30,14,475,475,474.25,474.25,4
,2017-08-13 22:00,14,474.25,474.75,474.25,474.75,2
,2017-08-13 23:00,14,475,475,475,475,2
,2017-08-14 00:30,14,474.75,474.75,474.75,474.75,1
,2017-08-14 01:00,14,474.5,474.75,474,474.25,8
,2017-08-14 01:30,14,474.25,474.25,474.25,474.25,3
,2017-08-14 02:00,14,475.75,475.75,474.75,474.75,6
,2017-08-14 02:30,14,475,475,473.75,474,11
,2017-08-14 03:00,14,474,474,472.25,472.5,27
,2017-08-14 03:30,14,473.75,473.75,472.25,472.25,67
,2017-08-14 04:00,14,472.5,473.75,472.5,473.75,11
,2017-08-14 04:30,14,473.5,473.5,473.25,473.25,4
,2017-08-14 05:00,14,472.5,472.5,472,472,4
,2017-08-14 05:30,14,472,472.25,472,472.25,4
,2017-08-14 06:30,14,473.25,473.25,473.25,473.25,1
,2017-08-14 07:00,14,472.75,473.25,472.75,473,5
,2017-08-14 07:30,14,473.5,473.5,472.5,472.5,4
,2017-08-14 08:00,14,472,475.75,472,475.75,46
,2017-08-14 08:30,14,475.75,478.25,475.25,477.5,374
,2017-08-14 09:00,14,477.25,477.5,476.5,476.75,53
,2017-08-14 09:30,14,476.75,479,476.75,478.75,18
,2017-08-14 10:00,14,478.5,478.5,474.5,475.5,63
,2017-08-14 10:30,14,475.5,475.75,472,472,18
,2017-08-14 11:00,14,472,473,471.25,471.25,19
,2017-08-14 11:30,14,470.5,470.75,469.5,470.75,9
,2017-08-14 12:00,14,470.25,470.5,469.75,469.75,8
,2017-08-14 12:30,14,469.75,469.75,469.75,469.75,2
,2017-08-14 13:00,14,469.25,469.25,466.5,467.25,33
,2017-08-14 13:30,14,467,467.25,466.75,467,5
,2017-08-14 14:00,14,466.25,466.25,466.25,466.25,1
,2017-08-14 14:30,14,467.25,467.25,467.25,467.25,1
,2017-08-14 15:30,14,467,467,466.75,467,5
,2017-08-14 19:00,15,467,467,467,467,1
,2017-08-14 20:00,15,467.5,467.75,467.5,467.75,2
,2017-08-14 22:00,15,468,468,468,468,1
,2017-08-14 23:30,15,468,468,468,468,1
,2017-08-15 01:00,15,467.75,467.75,467.75,467.75,1
,2017-08-15 02:00,15,467.5,467.5,466.75,466.75,2
,2017-08-15 02:30,15,466.25,466.25,465.25,465.25,12
,2017-08-15 03:00,15,465.5,467,465.5,466.75,18
,2017-08-15 03:30,15,466.75,467.75,466.75,467.75,6
,2017-08-15 04:00,15,467.25,467.75,467.25,467.25,17
,2017-08-15 04:30,15,467.25,467.5,465.75,465.75,16
,2017-08-15 05:00,15,465.75,466.5,465.25,465.25,11
,2017-08-15 05:30,15,465.25,465.25,464.25,464.5,28
,2017-08-15 06:00,15,464.25,464.75,464.25,464.75,10
,2017-08-15 06:30,15,464.75,464.75,463.5,463.5,93
,2017-08-15 07:00,15,463.5,463.5,463.5,463.5,7
,2017-08-15 07:30,15,463.5,463.5,462.5,463.5,23
,2017-08-15 08:00,15,463,463,463,463,9
,2017-08-15 08:30,15,462.75,463.25,462.5,463,42
,2017-08-15 09:00,15,463,463.75,462.75,463.75,26
,2017-08-15 09:30,15,464,464.75,464,464.75,45
,2017-08-15 10:00,15,465,465,464.5,464.5,6
,2017-08-15 10:30,15,465,465.25,465,465.25,36
,2017-08-15 11:00,15,466.25,466.25,466.25,466.25,1
,2017-08-15 15:00,15,467.5,468,467.5,467.75,15
,2017-08-15 15:30,15,467.75,468.5,467.75,468.5,10
,2017-08-15 19:30,16,468,468,468,468,12
,2017-08-15 21:30,16,468.75,468.75,468.75,468.75,4
,2017-08-16 02:00,16,469.5,469.75,469.5,469.75,8
,2017-08-16 02:30,16,469.25,469.25,469.25,469.25,3
,2017-08-16 03:00,16,470.25,470.25,469.75,469.75,21
,2017-08-16 05:30,16,468,468,468,468,3
,2017-08-16 06:30,16,467.75,467.75,467.5,467.5,29
,2017-08-16 07:30,16,467.25,467.25,467.25,467.25,1
,2017-08-16 08:00,16,467,467,467,467,3
,2017-08-16 08:30,16,468.25,468.25,467.25,467.25,17
,2017-08-16 09:00,16,468,468.5,468,468.5,7
,2017-08-16 09:30,16,468.5,469.5,466,468.75,30
,2017-08-16 10:00,16,467.5,467.5,465,465.5,38
,2017-08-16 10:30,16,465.5,465.5,465.25,465.25,4
,2017-08-16 12:00,16,462.75,462.75,462.75,462.75,3
,2017-08-16 14:30,16,462,462,461.75,461.75,3
,2017-08-16 19:00,17,462.5,462.5,462.5,462.5,2
,2017-08-16 21:00,17,463.5,463.5,463.5,463.5,5
,2017-08-16 22:00,17,463.25,463.25,463.25,463.25,2
,2017-08-16 23:00,17,463.25,463.25,463.25,463.25,5
,2017-08-16 23:30,17,463.25,463.25,463.25,463.25,7
,2017-08-17 00:00,17,463.25,463.25,462.75,462.75,15
,2017-08-17 00:30,17,462.25,462.25,462.25,462.25,2
,2017-08-17 01:00,17,461.75,461.75,461.75,461.75,3
,2017-08-17 03:00,17,462.25,462.25,461,461,83
,2017-08-17 03:30,17,461,461,460,460,103
,2017-08-17 04:00,17,459.5,459.75,458.5,459.25,116
,2017-08-17 04:30,17,460,460.5,460,460.5,17
,2017-08-17 05:30,17,460,460,460,460,57
,2017-08-17 06:00,17,460,460.5,460,460.5,229
,2017-08-17 06:30,17,460,460,460,460,1
,2017-08-17 07:00,17,459.5,459.5,459.25,459.25,10
,2017-08-17 07:30,17,458.75,458.75,458.75,458.75,4
,2017-08-17 08:00,17,458.5,458.75,457.25,457.75,76
,2017-08-17 08:30,17,458.5,458.5,458.5,458.5,5
,2017-08-17 09:00,17,459.75,461,459.75,461,13
,2017-08-17 09:30,17,461.25,464,459.5,464,81
,2017-08-17 10:00,17,463.25,463.25,462.75,462.75,17
,2017-08-17 10:30,17,463.5,463.5,463,463,6
,2017-08-17 11:00,17,463,463,462.5,462.5,19
,2017-08-17 11:30,17,463,463,463,463,4
,2017-08-17 12:30,17,464,464.25,463.75,464.25,11
,2017-08-17 13:00,17,464.5,465.25,464.5,465.25,26
,2017-08-17 13:30,17,464.25,464.25,464.25,464.25,24
,2017-08-17 20:30,18,465.5,465.5,465.5,465.5,1
,2017-08-17 21:30,18,464.5,464.5,464.5,464.5,15
,2017-08-17 22:00,18,464.75,465.25,464.75,465.25,6
,2017-08-18 02:00,18,464.75,466.75,464.75,466.75,8
,2017-08-18 02:30,18,466.25,466.25,466.25,466.25,4
,2017-08-18 03:00,18,466.25,466.25,466.25,466.25,1
,2017-08-18 03:30,18,465.75,465.75,465.75,465.75,1
,2017-08-18 04:00,18,466,466,466,466,2
,2017-08-18 05:00,18,465.75,465.75,465.75,465.75,3
,2017-08-18 05:30,18,466,466,466,466,2
,2017-08-18 06:30,18,465.75,465.75,465.75,465.75,7
,2017-08-18 07:00,18,465.75,466.75,465.75,466.75,6
,2017-08-18 07:30,18,465.25,465.25,465.25,465.25,12
,2017-08-18 08:30,18,465.5,465.5,465.5,465.5,1
,2017-08-18 09:00,18,465.25,465.25,465.25,465.25,1
,2017-08-18 09:30,18,464.5,465.25,464.25,465.25,10
,2017-08-18 10:00,18,466.75,467,466.75,467,12
,2017-08-18 10:30,18,468.25,475,468.25,474.5,20
,2017-08-18 11:00,18,475,476.75,475,476.75,21
,2017-08-18 11:30,18,478,478,478,478,1
,2017-08-18 13:00,18,477.75,478,476.25,476.25,19
,2017-08-18 14:00,18,477.75,478.25,477.75,478.25,6
,2017-08-18 15:00,18,477.75,477.75,477.75,477.75,4
,2017-08-18 15:30,18,477.5,478.75,477.5,478.75,15
,2017-08-20 20:00,21,476.75,476.75,476.75,476.75,5
,2017-08-20 20:30,21,477,477,477,477,3
,2017-08-20 22:00,21,476.75,476.75,476.75,476.75,2
,2017-08-20 22:30,21,476.5,476.5,476.5,476.5,2
,2017-08-21 00:30,21,476,476,475.75,475.75,2
,2017-08-21 01:00,21,474.75,474.75,474.5,474.75,4
,2017-08-21 02:00,21,474.75,474.75,474.75,474.75,1
,2017-08-21 03:00,21,476.25,476.25,476.25,476.25,1
,2017-08-21 03:30,21,475,475,475,475,26
,2017-08-21 04:00,21,475.5,476.25,475.5,476.25,18
,2017-08-21 04:30,21,474.75,474.75,474.75,474.75,2
,2017-08-21 06:30,21,477,477.25,477,477.25,4
,2017-08-21 07:00,21,475.5,476.25,475.5,476.25,8
,2017-08-21 07:30,21,475.5,475.5,474,474,34
,2017-08-21 08:00,21,474,474.25,470.5,470.75,88
,2017-08-21 08:30,21,470.5,470.75,470.25,470.25,36
,2017-08-21 09:00,21,470,471.25,467.75,467.75,115
,2017-08-21 09:30,21,467.75,467.75,465,465.25,90
,2017-08-21 10:30,21,467.75,467.75,467.5,467.5,5
,2017-08-21 11:00,21,467.25,467.25,466.5,466.5,7
,2017-08-21 11:30,21,467,467,467,467,2
,2017-08-21 13:00,21,463.25,465.25,463.25,465.25,10
,2017-08-21 15:30,21,464.75,464.75,464.5,464.5,4
,2017-08-21 19:30,22,465.75,465.75,465.75,465.75,4
,2017-08-21 20:00,22,465.75,465.75,465.75,465.75,25
,2017-08-21 22:00,22,467.25,467.25,467.25,467.25,1
,2017-08-22 01:30,22,467.5,468,467.5,468,3
,2017-08-22 02:00,22,468.25,469,468.25,468.25,16
,2017-08-22 03:00,22,467,467.25,466.75,467.25,15
,2017-08-22 03:30,22,468.25,470,468.25,470,4
,2017-08-22 04:00,22,468.25,468.25,467,467,9
,2017-08-22 05:00,22,467,467,467,467,1
,2017-08-22 05:30,22,466.75,466.75,466,466,12
,2017-08-22 06:00,22,465,465,465,465,2
,2017-08-22 06:30,22,465,465,465,465,1
,2017-08-22 07:30,22,465.25,465.25,464.75,464.75,21
,2017-08-22 08:00,22,465,468,464.5,468,43
,2017-08-22 08:30,22,468.75,470.75,468,470.75,13
,2017-08-22 09:00,22,469.75,469.75,467.5,469.75,23
,2017-08-22 09:30,22,470.25,471.5,470.25,471.25,24
,2017-08-22 10:00,22,470,472,469,470.25,59
,2017-08-22 11:00,22,468.25,469.25,468.25,469.25,5
,2017-08-22 12:30,22,468.5,468.5,468.5,468.5,2
,2017-08-22 13:00,22,470,470,470,470,1
,2017-08-22 14:00,22,470,470,470,470,4
,2017-08-22 15:00,22,469.75,469.75,469.5,469.5,6
,2017-08-22 15:30,22,469.5,469.5,466.75,466.75,84
,2017-08-22 19:00,23,467.75,467.75,467.75,467.75,2
,2017-08-22 20:30,23,467.75,467.75,467.75,467.75,7
,2017-08-22 21:00,23,467.75,467.75,467.75,467.75,3
,2017-08-22 23:30,23,467.5,467.5,467.5,467.5,2
,2017-08-23 02:30,23,466.75,467.75,466.75,467.75,21
,2017-08-23 03:00,23,467.25,468,466.75,467.5,25
,2017-08-23 03:30,23,467.25,467.5,467.25,467.5,2
,2017-08-23 04:00,23,468,468,466.75,466.75,4
,2017-08-23 04:30,23,466.75,467.25,466.75,467,37
,2017-08-23 05:00,23,467.25,467.75,467.25,467.75,4
,2017-08-23 05:30,23,467.75,467.75,467.75,467.75,3
,2017-08-23 06:00,23,467.75,467.75,467.25,467.5,16
,2017-08-23 06:30,23,467.75,467.75,467.5,467.5,6
,2017-08-23 07:00,23,466.75,467.75,466.75,467.75,61
,2017-08-23 07:30,23,469,470,469,469.75,14
,2017-08-23 08:00,23,470.5,470.75,470,470.75,72
,2017-08-23 08:30,23,470,470,470,470,10
,2017-08-23 09:00,23,471.25,471.5,470.5,471,16
,2017-08-23 09:30,23,472.25,472.5,470.5,471.25,21
,2017-08-23 10:00,23,473.25,474.75,472.5,474.75,27
,2017-08-23 10:30,23,474.5,474.5,474.5,474.5,42
,2017-08-23 13:00,23,476.5,477,476.5,477,6
,2017-08-23 14:00,23,476.75,476.75,476.5,476.5,8
,2017-08-23 15:00,23,477,477,477,477,4
,2017-08-23 19:30,24,476.75,476.75,476.75,476.75,3
,2017-08-23 21:30,24,476.5,476.5,476.5,476.5,10
,2017-08-23 23:00,24,476.5,476.5,476.5,476.5,5
,2017-08-24 01:30,24,476.5,476.5,476.5,476.5,1
,2017-08-24 02:30,24,476.75,478.5,476.75,478,24
,2017-08-24 03:00,24,475.5,475.75,475.25,475.25,15
,2017-08-24 03:30,24,475.25,475.75,474.75,475.75,17
,2017-08-24 04:00,24,476.75,476.75,476.75,476.75,3
,2017-08-24 05:00,24,477,477,477,477,3
,2017-08-24 05:30,24,476,476,476,476,3
,2017-08-24 06:00,24,476.25,476.5,476.25,476.5,5
,2017-08-24 06:30,24,477,477,477,477,12
,2017-08-24 07:00,24,476.5,477.75,476.5,477.75,8
,2017-08-24 07:30,24,477.25,478.75,477.25,478.75,7
,2017-08-24 08:00,24,478.25,478.25,475.5,475.5,132
,2017-08-24 08:30,24,476.25,476.25,476.25,476.25,1
,2017-08-24 09:00,24,475.75,475.75,475.75,475.75,5
,2017-08-24 09:30,24,475.5,476,475.5,476,3
,2017-08-24 10:00,24,476,477,476,476,8
,2017-08-24 10:30,24,474.75,474.75,471.5,471.5,28
,2017-08-24 11:00,24,472.75,472.75,472.75,472.75,7
,2017-08-24 11:30,24,471,471.75,471,471.75,4
,2017-08-24 12:00,24,471.75,471.75,471.75,471.75,3
,2017-08-24 12:30,24,472.75,472.75,472.75,472.75,2
,2017-08-24 13:00,24,473,473,472.75,472.75,5
,2017-08-24 19:00,25,477,477,477,477,3
,2017-08-24 20:00,25,476.75,477.75,476.75,477.75,43
,2017-08-24 20:30,25,477.75,478,477.75,478,39
,2017-08-24 21:00,25,477.75,477.75,477,477,13
,2017-08-24 22:00,25,477.75,477.75,477.5,477.5,13
,2017-08-24 22:30,25,477.75,477.75,477.75,477.75,10
,2017-08-24 23:30,25,478,478,478,478,3
,2017-08-25 01:00,25,477.75,478,477.75,478,47
,2017-08-25 01:30,25,478.75,478.75,478.75,478.75,11
,2017-08-25 02:00,25,478.75,478.75,478,478,8
,2017-08-25 02:30,25,478,478,477,477.25,10
,2017-08-25 03:00,25,478.75,478.75,478.75,478.75,2
,2017-08-25 03:30,25,478.5,478.5,478.5,478.5,2
,2017-08-25 04:00,25,478,478,478,478,12
,2017-08-25 05:00,25,477.75,478,477.75,478,76
,2017-08-25 07:00,25,477,477,476.75,477,10
,2017-08-25 07:30,25,476.5,476.5,476.25,476.25,4
,2017-08-25 08:00,25,477,477,475.75,476.75,21
,2017-08-25 09:00,25,476.5,477.5,473,474,55
,2017-08-25 09:30,25,473.75,474.25,473.5,474.25,15
,2017-08-25 10:00,25,472.75,473.75,472.25,473.5,25
,2017-08-25 10:30,25,473,473.5,473,473.25,48
,2017-08-25 11:00,25,472.75,473,472.5,472.5,43
,2017-08-25 11:30,25,472.25,472.5,471.25,471.5,20
,2017-08-25 13:00,25,472.75,472.75,472.75,472.75,1
,2017-08-25 14:00,25,474.25,474.25,474.25,474.25,10
,2017-08-25 15:30,25,473.5,473.5,473.25,473.25,3
,2017-08-27 18:00,28,479.75,480,479.75,480,8
,2017-08-27 18:30,28,480,480,478.5,478.5,63
,2017-08-27 19:00,28,478.5,478.5,478.5,478.5,8
,2017-08-27 22:30,28,477.25,477.25,477.25,477.25,1
,2017-08-27 23:00,28,477.25,477.25,477.25,477.25,3
,2017-08-28 00:30,28,476.75,476.75,476.75,476.75,11
,2017-08-28 01:00,28,476.75,476.75,476.75,476.75,14
,2017-08-28 01:30,28,477,477,475.5,475.5,3
,2017-08-28 02:00,28,476.25,476.25,476,476,10
,2017-08-28 03:00,28,477.5,478,477.5,478,7
,2017-08-28 03:30,28,477,477,477,477,22
,2017-08-28 04:00,28,476.5,476.5,476.5,476.5,1
,2017-08-28 05:00,28,476.25,477,476.25,477,2
,2017-08-28 05:30,28,477.25,477.25,477.25,477.25,1
,2017-08-28 06:00,28,477.25,477.5,477.25,477.5,7
,2017-08-28 07:30,28,476.5,477,476.5,477,5
,2017-08-28 08:00,28,477.75,477.75,477.75,477.75,1
,2017-08-28 08:30,28,477.5,477.5,475.5,475.5,76
,2017-08-28 09:00,28,472.5,472.5,472.5,472.5,8
,2017-08-28 09:30,28,472.25,472.25,472.25,472.25,4
,2017-08-28 10:00,28,473,473,472,472.75,6
,2017-08-28 10:30,28,473.75,473.75,470.75,470.75,14
,2017-08-28 12:00,28,471.5,471.5,470,470,13
,2017-08-28 12:30,28,470,470,470,470,4
,2017-08-28 13:00,28,471,471.25,471,471.25,10
,2017-08-28 13:30,28,472,472,472,472,2
,2017-08-28 14:00,28,472.25,472.25,472.25,472.25,2
,2017-08-28 14:30,28,473.25,473.25,472.75,473,6
,2017-08-28 15:30,28,473,473,473,473,1
,2017-08-28 19:30,29,474,474,473.75,473.75,3
,2017-08-28 20:00,29,474,474,474,474,1
,2017-08-28 22:30,29,474,474,474,474,4
,2017-08-29 02:00,29,473.75,473.75,472,472,9
,2017-08-29 02:30,29,472,472,472,472,1
,2017-08-29 03:00,29,471.75,471.75,471.75,471.75,4
,2017-08-29 03:30,29,473,473,472.75,472.75,50
,2017-08-29 04:00,29,471.75,472,471.75,472,5
,2017-08-29 04:30,29,471.5,471.75,471.5,471.5,6
,2017-08-29 05:00,29,469.75,470.25,469.25,470.25,66
,2017-08-29 05:30,29,469.75,469.75,469.5,469.75,10
,2017-08-29 06:00,29,470.75,470.75,470.75,470.75,1
,2017-08-29 06:30,29,470.75,470.75,470.75,470.75,5
,2017-08-29 07:00,29,472,473.5,470.75,473.5,6
,2017-08-29 07:30,29,474.25,474.5,473.75,473.75,17
,2017-08-29 08:00,29,474.5,474.5,473.25,474,27
,2017-08-29 08:30,29,474.75,474.75,472.75,474,71
,2017-08-29 09:00,29,474.25,474.25,472.5,472.75,23
,2017-08-29 09:30,29,474,474.25,474,474.25,5
,2017-08-29 10:00,29,472.75,473,472.75,472.75,24
,2017-08-29 10:30,29,474,474,473.75,473.75,4
,2017-08-29 11:00,29,473.75,473.75,473.25,473.25,2
,2017-08-29 12:30,29,473.5,474,473.5,474,4
,2017-08-29 13:00,29,473.5,477,473.5,476.5,124
,2017-08-29 13:30,29,476,476,476,476,5
,2017-08-29 15:00,29,477,477,477,477,1
,2017-08-29 15:30,29,476.75,477,476.75,477,11
,2017-08-29 19:00,30,477.25,477.5,477.25,477.5,3
,2017-08-29 20:30,30,476.75,476.75,476.75,476.75,1
,2017-08-29 21:00,30,476,476,476,476,4
,2017-08-30 01:00,30,476.5,476.5,476.5,476.5,1
,2017-08-30 01:30,30,476.5,476.75,476.5,476.75,6
,2017-08-30 02:00,30,477,477,476.75,477,9
,2017-08-30 02:30,30,477.25,477.25,476.25,476.25,27
,2017-08-30 03:00,30,476.25,476.25,474.75,475.5,42
,2017-08-30 03:30,30,475.25,475.5,474.5,474.5,69
,2017-08-30 04:00,30,474.25,475,473.75,475,31
,2017-08-30 04:30,30,475.75,475.75,475.75,475.75,1
,2017-08-30 05:00,30,475.75,475.75,475.75,475.75,3
,2017-08-30 05:30,30,476.25,477.25,476.25,477.25,81
,2017-08-30 06:00,30,476.5,476.5,476.5,476.5,1
,2017-08-30 06:30,30,476.25,477.25,476.25,477.25,58
,2017-08-30 07:00,30,476.5,477.5,476.5,476.5,22
,2017-08-30 07:30,30,476.75,478.75,476.75,478,98
,2017-08-30 08:00,30,478.25,478.5,476.25,477,63
,2017-08-30 08:30,30,477.5,478.25,477.25,478,44
,2017-08-30 09:00,30,478,478,477.75,478,33
,2017-08-30 09:30,30,477.25,478,476.75,476.75,156
,2017-08-30 10:00,30,476.75,478.75,476.75,478.75,184
,2017-08-30 10:30,30,479,479,477.75,478.75,183
,2017-08-30 11:00,30,477,477.75,475,475,24
,2017-08-30 11:30,30,475.75,476,473.75,475.5,81
,2017-08-30 12:00,30,475,475,474,474.5,38
,2017-08-30 12:30,30,473.5,473.5,470.75,470.75,58
,2017-08-30 13:00,30,471.25,473.25,471,473.25,167
,2017-08-30 13:30,30,472.25,473,472.25,472.75,66
,2017-08-30 14:00,30,472.5,472.5,471,471,5
,2017-08-30 14:30,30,471.5,471.5,471.5,471.5,1
,2017-08-30 15:00,30,471.75,471.75,471.75,471.75,6
,2017-08-30 15:30,30,471.75,471.75,471.5,471.5,20
,2017-08-30 19:00,31,472.25,472.25,471.75,471.75,2
,2017-08-30 20:00,31,474,474,474,474,1
,2017-08-30 21:00,31,473.75,473.75,473.75,473.75,1
,2017-08-30 23:00,31,474.5,474.5,474.5,474.5,1
,2017-08-31 01:00,31,473.5,473.5,473.5,473.5,5
,2017-08-31 01:30,31,473.25,473.25,473.25,473.25,2
,2017-08-31 02:30,31,472.25,472.25,472.25,472.25,2
,2017-08-31 03:00,31,471.75,473,471.75,473,34
,2017-08-31 03:30,31,472.75,473,472.5,473,50
,2017-08-31 04:30,31,473.5,474,473.5,474,9
,2017-08-31 05:00,31,475.75,475.75,475.5,475.5,17
,2017-08-31 06:00,31,474.5,474.5,474.5,474.5,2
,2017-08-31 06:30,31,475,475.5,474.25,475.5,120
,2017-08-31 07:00,31,475.75,475.75,475.25,475.75,14
,2017-08-31 07:30,31,475.5,476,475.5,475.75,51
,2017-08-31 08:00,31,475.75,477.5,474.75,476.75,243
,2017-08-31 08:30,31,477,477.5,477,477.5,5
,2017-08-31 09:00,31,481,484.5,480.5,483,72
,2017-08-31 09:30,31,482.75,484.5,482.75,484.5,14
,2017-08-31 10:00,31,485.5,486.25,483.75,486,321
,2017-08-31 10:30,31,485.25,487.5,485,486.75,341
,2017-08-31 11:00,31,487,488,486.75,487.75,108
,2017-08-31 11:30,31,487.25,487.75,487,487.75,25
,2017-08-31 12:00,31,487.25,488.5,487.25,487.75,73
,2017-08-31 12:30,31,487.75,489.25,487.75,489,19
,2017-08-31 13:00,31,489.5,491.25,489.5,491.25,62
,2017-08-31 14:30,31,490,490.25,489.25,490.25,21
,2017-08-31 15:00,31,489.25,489.25,489.25,489.25,4
,2017-08-31 22:30,1,490.75,490.75,490.75,490.75,10
,2017-08-31 23:00,1,491,491,491,491,2
,2017-09-01 01:00,1,490.25,490.25,490.25,490.25,2
,2017-09-01 02:30,1,490.75,490.75,490.5,490.5,36
,2017-09-01 03:00,1,490.75,491.25,490.5,491.25,5
,2017-09-01 03:30,1,490.5,490.5,489.75,489.75,12
,2017-09-01 04:00,1,489.75,490,489.75,490,17
,2017-09-01 04:30,1,487.75,487.75,487,487.25,195
,2017-09-01 05:00,1,487,488.5,486.75,488.5,82
,2017-09-01 05:30,1,488.75,489,488.5,489,17
,2017-09-01 06:00,1,489.25,489.25,489.25,489.25,1
,2017-09-01 06:30,1,490.75,491,490.75,491,11
,2017-09-01 07:00,1,490,490,488.5,488.5,23
,2017-09-01 07:30,1,489.5,489.5,488,488.25,24
,2017-09-01 08:00,1,489.25,489.5,488.5,488.5,18
,2017-09-01 08:30,1,489.5,489.5,487,487.25,44
,2017-09-01 09:00,1,488.25,488.75,488.25,488.75,6
,2017-09-01 09:30,1,491.75,492,491.5,491.5,59
,2017-09-01 10:00,1,491.75,492.25,490.5,491,74
,2017-09-01 10:30,1,490.75,492,490.75,490.75,47
,2017-09-01 11:00,1,490.5,490.5,489.25,489.75,17
,2017-09-01 12:00,1,489.75,489.75,489.75,489.75,1
,2017-09-01 12:30,1,491,491,491,491,5
,2017-09-01 13:00,1,490.75,494,490.25,494,480
,2017-09-01 14:00,1,493.5,493.5,493.5,493.5,77
,2017-09-01 15:30,1,493.75,494,493.75,494,4
,2017-09-03 17:00,4,491.75,491.75,490.75,490.75,16
,2017-09-03 17:30,4,490.25,490.25,490.25,490.25,7
,2017-09-03 18:30,4,489.75,489.75,489.25,489.25,11
,2017-09-03 20:30,4,488.5,488.5,488.5,488.5,3
,2017-09-04 00:30,4,488,488,487.5,487.5,11
,2017-09-04 01:00,4,487.25,487.25,486.25,487.25,29
,2017-09-04 02:00,4,488.75,488.75,488.75,488.75,4
,2017-09-04 02:30,4,485.75,485.75,483.5,483.5,20
,2017-09-04 03:00,4,483.5,483.5,483,483,3
,2017-09-04 03:30,4,483.25,485,483,485,73
,2017-09-04 04:00,4,485,485,484.75,484.75,3
,2017-09-04 05:00,4,486,486,486,486,1
,2017-09-04 05:30,4,484.5,484.75,484.5,484.75,11
,2017-09-04 06:00,4,484.75,485,484.75,484.75,42
,2017-09-04 06:30,4,484.75,485.5,484.75,485,27
,2017-09-04 07:00,4,485.5,485.5,484.75,485.25,65
,2017-09-04 07:30,4,485.25,486.25,485,486.25,77
,2017-09-04 08:00,4,486.5,488.25,486.5,488.25,64
,2017-09-04 08:30,4,488.75,489,488.75,489,5
,2017-09-04 09:00,4,488.25,488.5,488.25,488.25,4
,2017-09-04 10:00,4,485.5,485.5,485.25,485.5,16
,2017-09-04 10:30,4,486,486,486,486,1
,2017-09-04 11:00,4,485.75,485.75,485.75,485.75,1
,2017-09-04 19:00,5,486,486,485.5,485.5,12
,2017-09-04 21:00,5,484.75,484.75,484.75,484.75,5
,2017-09-05 01:00,5,485,485,485,485,10
,2017-09-05 02:00,5,485,485,485,485,21
,2017-09-05 03:00,5,483.75,485.25,483.75,484.5,43
,2017-09-05 03:30,5,485.25,486.75,485.25,486.75,39
,2017-09-05 04:00,5,487,487,487,487,2
,2017-09-05 04:30,5,486.5,486.5,485.75,486,12
,2017-09-05 05:00,5,486.25,487.5,486.25,487.5,26
,2017-09-05 05:30,5,488,488,488,488,1
,2017-09-05 06:00,5,487.5,487.5,487.5,487.5,1
,2017-09-05 06:30,5,486.5,486.5,486.25,486.25,13
,2017-09-05 07:00,5,486.75,488.25,486.75,488.25,9
,2017-09-05 07:30,5,488.75,488.75,488.75,488.75,10
,2017-09-05 08:00,5,491,492,491,492,15
,2017-09-05 08:30,5,491.75,491.75,491.25,491.75,47
,2017-09-05 09:00,5,492.75,493,492.75,493,6
,2017-09-05 09:30,5,494,494.75,492.75,493.25,116
,2017-09-05 10:00,5,493.25,495,492.75,495,153
,2017-09-05 10:30,5,495,495.5,494.25,494.25,56
,2017-09-05 11:00,5,493.75,494.25,493.75,494.25,24
,2017-09-05 11:30,5,493.75,494,493.25,493.75,66
,2017-09-05 12:00,5,493,493,492,492,20
,2017-09-05 12:30,5,492.75,492.75,492.75,492.75,2
,2017-09-05 13:30,5,492.5,492.5,492.5,492.5,1
,2017-09-05 14:00,5,492.25,492.25,492,492,32
,2017-09-05 14:30,5,492,492.25,492,492,38
,2017-09-05 19:00,6,491.25,491.25,491.25,491.25,4
,2017-09-06 00:30,6,491.25,491.25,491.25,491.25,1
,2017-09-06 01:30,6,493,493,492.75,492.75,23
,2017-09-06 02:00,6,492,492,492,492,11
,2017-09-06 02:30,6,492,492,492,492,1
,2017-09-06 03:00,6,492.25,492.75,492.25,492.75,13
,2017-09-06 03:30,6,492.5,493,492.5,493,4
,2017-09-06 04:00,6,492.75,493,492.75,493,9
,2017-09-06 05:00,6,494.5,494.5,494.25,494.25,21
,2017-09-06 05:30,6,494,494,494,494,16
,2017-09-06 06:00,6,495.5,496.5,495.5,496.25,26
,2017-09-06 06:30,6,496.25,497.5,496.25,497.5,26
,2017-09-06 07:00,6,497.5,497.5,496.75,496.75,4
,2017-09-06 07:30,6,496.75,496.75,496.75,496.75,10
,2017-09-06 08:00,6,497.25,497.25,496.75,496.75,18
,2017-09-06 08:30,6,496.5,496.5,495.25,496,10
,2017-09-06 09:00,6,494.75,495.75,494.75,495.75,28
,2017-09-06 09:30,6,497.25,497.75,495,497,190
,2017-09-06 10:00,6,497.5,499.25,497.5,499.25,22
,2017-09-06 10:30,6,497.75,497.75,497.25,497.25,22
,2017-09-06 11:00,6,498.25,498.25,498,498,20
,2017-09-06 11:30,6,497.5,497.5,497.5,497.5,2
,2017-09-06 12:00,6,497,497.25,497,497,20
,2017-09-06 12:30,6,497,497,497,497,5
,2017-09-06 13:00,6,499,499,499,499,13
,2017-09-06 13:30,6,499,499,498.75,498.75,8
,2017-09-06 14:00,6,499,499,499,499,9
,2017-09-06 14:30,6,499.25,499.5,499.25,499.5,28
,2017-09-06 15:30,6,498.5,498.5,498.5,498.5,10
,2017-09-06 21:30,7,498.25,498.25,498.25,498.25,5
,2017-09-06 22:00,7,498,498,498,498,4
,2017-09-07 02:00,7,497.75,497.75,497.25,497.25,16
,2017-09-07 02:30,7,498.25,499.75,498.25,499.75,12
,2017-09-07 03:00,7,501.5,501.5,500.75,501,26
,2017-09-07 03:30,7,501.5,501.5,501.5,501.5,13
,2017-09-07 04:00,7,501.25,501.75,501.25,501.75,3
,2017-09-07 04:30,7,499.75,499.75,499.75,499.75,4
,2017-09-07 05:00,7,500.25,500.5,500.25,500.5,25
,2017-09-07 05:30,7,500.5,500.5,500.5,500.5,2
,2017-09-07 06:00,7,500.25,500.25,500.25,500.25,2
,2017-09-07 06:30,7,502.25,502.25,502.25,502.25,1
,2017-09-07 07:00,7,501.25,501.25,498.5,498.5,32
,2017-09-07 07:30,7,498.5,500.25,498.5,500.25,150
,2017-09-07 08:00,7,500.75,501,500.5,500.75,108
,2017-09-07 08:30,7,500.25,501.25,500,500,48
,2017-09-07 09:00,7,500,500.5,498.75,500,94
,2017-09-07 09:30,7,499.75,500.75,499.5,499.5,99
,2017-09-07 10:00,7,498.75,501.25,498,499.5,148
,2017-09-07 10:30,7,498.5,501.25,498.5,501,79
,2017-09-07 11:00,7,501,501.25,501,501.25,22
,2017-09-07 12:30,7,501,501.25,501,501.25,8
,2017-09-07 13:00,7,502.75,503.25,502.75,503,86
,2017-09-07 13:30,7,502.75,502.75,502.25,502.25,41
,2017-09-07 14:00,7,502.75,502.75,502.75,502.75,3
,2017-09-07 21:00,8,504.25,504.25,504.25,504.25,1
,2017-09-07 23:00,8,505,505.25,505,505,22
,2017-09-07 23:30,8,505,505,505,505,10
,2017-09-08 00:30,8,505,505,505,505,2
,2017-09-08 01:00,8,505.25,505.25,504.5,504.5,15
,2017-09-08 01:30,8,504.75,504.75,503.75,503.75,21
,2017-09-08 02:00,8,505,505,504.5,504.5,44
,2017-09-08 02:30,8,503.75,503.75,503.75,503.75,14
,2017-09-08 03:00,8,503.75,504.75,503.5,504.5,45
,2017-09-08 03:30,8,504.75,505.5,503.5,503.5,173
,2017-09-08 04:00,8,503.5,504.5,503.25,504.25,84
,2017-09-08 05:00,8,504.75,504.75,504.75,504.75,1
,2017-09-08 05:30,8,504.75,504.75,504.75,504.75,5
,2017-09-08 06:00,8,504.25,504.25,503.25,503.25,8
,2017-09-08 06:30,8,503,503.5,503,503.5,4
,2017-09-08 07:00,8,503.25,503.5,503.25,503.25,18
,2017-09-08 07:30,8,504.25,505,504.25,505,40
,2017-09-08 08:00,8,505.25,505.25,504.25,504.25,20
,2017-09-08 08:30,8,504.75,504.75,504.75,504.75,3
,2017-09-08 09:00,8,503.75,503.75,502.25,502.25,23
,2017-09-08 09:30,8,502.25,502.5,499.5,499.5,118
,2017-09-08 10:00,8,499.75,500.5,499.25,500,268
,2017-09-08 10:30,8,500.25,501.5,500.25,500.5,15
,2017-09-08 11:00,8,499.75,499.75,499.75,499.75,17
,2017-09-08 11:30,8,500,500,500,500,1
,2017-09-08 12:00,8,499.25,499.25,499.25,499.25,22
,2017-09-08 12:30,8,499,499,497.5,498,12
,2017-09-08 13:00,8,498,498,497.25,497.25,18
,2017-09-08 14:30,8,499,499,499,499,5
,2017-09-10 17:00,11,500,500,498.75,498.75,6
,2017-09-10 17:30,11,499,499,499,499,1
,2017-09-10 23:00,11,500,500,500,500,5
,2017-09-11 01:00,11,500,500,500,500,5
,2017-09-11 02:00,11,498.75,498.75,498.75,498.75,1
,2017-09-11 02:30,11,496.75,497,496.75,497,2
,2017-09-11 03:00,11,495.5,496.75,495.25,495.25,63
,2017-09-11 03:30,11,495.5,496.75,494.75,496.75,83
,2017-09-11 04:00,11,497.75,497.75,497,497,8
,2017-09-11 04:30,11,497,497,495.75,495.75,65
,2017-09-11 05:00,11,495,495.5,495,495.5,12
,2017-09-11 05:30,11,495.75,495.75,495.75,495.75,10
,2017-09-11 06:00,11,495.75,495.75,495.75,495.75,2
,2017-09-11 06:30,11,495.5,495.5,495.25,495.25,31
,2017-09-11 07:00,11,495.25,495.5,495,495.5,51
,2017-09-11 07:30,11,495.25,495.25,493.75,494,173
,2017-09-11 08:00,11,494.75,494.75,493.25,493.25,16
,2017-09-11 08:30,11,492,492,490.75,491,65
,2017-09-11 09:00,11,492.25,492.75,492,492.5,22
,2017-09-11 09:30,11,493,496.75,493,496.5,193
,2017-09-11 10:00,11,496.5,496.5,495,495,24
,2017-09-11 10:30,11,495,497,495,497,91
,2017-09-11 11:00,11,496.5,496.5,495.5,496,7
,2017-09-11 11:30,11,496.25,496.25,496.25,496.25,4
,2017-09-11 12:00,11,496.5,496.5,496.5,496.5,11
,2017-09-11 12:30,11,496.75,496.75,495.75,496.25,43
,2017-09-11 13:00,11,496.5,498,496.25,498,27
,2017-09-11 13:30,11,497.5,497.75,497.5,497.75,4
,2017-09-11 14:00,11,497.5,497.5,497.5,497.5,4
,2017-09-11 23:00,12,495.5,495.5,495.5,495.5,5
,2017-09-11 23:30,12,495.5,495.5,495.5,495.5,5
,2017-09-12 01:00,12,496.5,496.5,496.5,496.5,1
,2017-09-12 01:30,12,496,496.75,496,496.75,41
,2017-09-12 02:00,12,496.75,496.75,495.25,495.25,29
,2017-09-12 02:30,12,494,494.75,494,494.5,14
,2017-09-12 03:00,12,494.25,495,494.25,495,76
,2017-09-12 03:30,12,494.75,495.25,493.5,494.75,66
,2017-09-12 04:00,12,494.5,495,494.5,495,18
,2017-09-12 04:30,12,495.25,495.75,495.25,495.75,3
,2017-09-12 05:00,12,496.5,496.5,495,495,26
,2017-09-12 05:30,12,495.75,498,495.75,497.75,9
,2017-09-12 06:00,12,497.25,499.25,497.25,499.25,17
,2017-09-12 07:00,12,499.5,499.5,499.25,499.25,21
,2017-09-12 07:30,12,498.75,498.75,497.5,497.5,10
,2017-09-12 08:00,12,498.25,499,497,497.5,28
,2017-09-12 08:30,12,498.5,498.5,498,498.25,14
,2017-09-12 09:00,12,498.75,499.25,498.75,499.25,20
,2017-09-12 09:30,12,499.5,499.75,499.5,499.75,40
,2017-09-12 10:00,12,499,501,498.75,501,99
,2017-09-12 10:30,12,501,501,500.25,501,92
,2017-09-12 11:00,12,500.25,500.25,498.75,498.75,57
,2017-09-12 11:30,12,498.5,499.5,498.5,499.5,14
,2017-09-12 12:00,12,499.75,500.25,499.75,500.25,27
,2017-09-12 12:30,12,499.75,499.75,499.5,499.5,35
,2017-09-12 13:00,12,500.25,500.25,500.25,500.25,9
,2017-09-12 14:30,12,500.5,500.5,500.5,500.5,1
,2017-09-12 15:30,12,499.5,501,499.5,501,9
,2017-09-13 00:30,13,499,499,499,499,4
,2017-09-13 02:00,13,498.75,498.75,498.5,498.75,42
,2017-09-13 02:30,13,500,500,500,500,6
,2017-09-13 03:00,13,500.5,500.75,500.25,500.5,63
,2017-09-13 03:30,13,500.25,501,500,501,114
,2017-09-13 04:00,13,501.25,501.25,501,501,7
,2017-09-13 04:30,13,501.75,502,501.75,502,87
,2017-09-13 05:00,13,502,502,501.5,501.5,44
,2017-09-13 05:30,13,501.75,502.25,501.75,502.25,12
,2017-09-13 06:00,13,501.5,501.5,501.5,501.5,1
,2017-09-13 06:30,13,501.5,501.5,501,501,4
,2017-09-13 07:30,13,501.75,501.75,501.25,501.25,5
,2017-09-13 08:00,13,501.5,501.5,501.5,501.5,2
,2017-09-13 08:30,13,501.25,501.75,500,501,34
,2017-09-13 09:00,13,501.25,501.75,500.75,500.75,46
,2017-09-13 09:30,13,501,501.75,500,500.25,47
,2017-09-13 10:00,13,502.25,505.25,502.25,505.25,165
,2017-09-13 10:30,13,505,505,503.25,503.75,78
,2017-09-13 11:00,13,503.75,503.75,503.75,503.75,20
,2017-09-13 11:30,13,504.25,505,504.25,505,27
,2017-09-13 12:00,13,504.5,505,504.5,504.75,54
,2017-09-13 12:30,13,506,506,505.5,505.75,50
,2017-09-13 13:00,13,506.5,506.5,506.5,506.5,1
,2017-09-13 13:30,13,506,506,506,506,2
,2017-09-14 01:30,14,504,504,504,504,1
,2017-09-14 02:00,14,504.25,505,504,505,29
,2017-09-14 02:30,14,504.75,505.75,504.75,505.5,36
,2017-09-14 03:00,14,505.75,505.75,504.75,505.25,62
,2017-09-14 03:30,14,505,505,504.25,504.75,129
,2017-09-14 04:00,14,505,506.5,505,506.5,30
,2017-09-14 04:30,14,506.25,506.25,505.75,506,12
,2017-09-14 05:00,14,507,507.25,506.75,507.25,83
,2017-09-14 05:30,14,507.5,508,507.25,507.75,68
,2017-09-14 06:00,14,508,509.25,508,509.25,26
,2017-09-14 06:30,14,509.25,509.5,508.75,509.5,23
,2017-09-14 07:00,14,509.25,509.25,508.75,508.75,7
,2017-09-14 07:30,14,508.75,509,508,509,48
,2017-09-14 08:00,14,508.75,509,507.75,507.75,61
,2017-09-14 08:30,14,508,508.5,507,508.5,288
,2017-09-14 09:00,14,508.75,512.5,508.25,511.25,312
,2017-09-14 09:30,14,511.25,512.25,511,511.25,138
,2017-09-14 10:00,14,510.5,510.5,508.75,509.75,162
,2017-09-14 10:30,14,509.75,509.75,508.5,508.75,118
,2017-09-14 11:00,14,508.5,509,508.5,509,47
,2017-09-14 11:30,14,508.75,508.75,508,508,30
,2017-09-14 12:00,14,508,508,507.75,507.75,15
,2017-09-14 12:30,14,508.5,508.5,507.75,508,13
,2017-09-14 13:00,14,508.25,508.25,507.75,507.75,14
,2017-09-14 13:30,14,507.5,507.5,505.5,505.75,28
,2017-09-14 14:00,14,505.75,505.75,505.75,505.75,3
,2017-09-14 15:30,14,506.75,506.75,506.25,506.25,3
,2017-09-14 21:30,15,505.5,505.5,505.5,505.5,1
,2017-09-15 00:30,15,506.5,506.5,506.5,506.5,2
,2017-09-15 01:00,15,506,506,506,506,4
,2017-09-15 01:30,15,505.75,505.75,505.75,505.75,1
,2017-09-15 02:00,15,505.5,506.25,505.5,506.25,15
,2017-09-15 02:30,15,506.25,506.25,505.5,506.25,28
,2017-09-15 03:00,15,505,505.5,504,505,68
,2017-09-15 03:30,15,505.25,508,505.25,507.25,145
,2017-09-15 04:00,15,507,508.5,507,508.25,53
,2017-09-15 04:30,15,508.5,509.5,508,508,53
,2017-09-15 05:00,15,508.25,508.25,507.5,507.75,93
,2017-09-15 05:30,15,507.5,508.25,507.5,508.25,7
,2017-09-15 06:00,15,508.5,508.75,508.5,508.75,4
,2017-09-15 06:30,15,508.75,508.75,508.75,508.75,4
,2017-09-15 07:00,15,509.25,510.25,509.25,510.25,12
,2017-09-15 07:30,15,509.25,509.5,508.5,509.25,36
,2017-09-15 08:00,15,509,509.5,509,509.5,12
,2017-09-15 08:30,15,510.75,510.75,510,510.25,37
,2017-09-15 09:00,15,510.25,511,510,510,83
,2017-09-15 09:30,15,509.75,510,508.75,509.75,107
,2017-09-15 10:00,15,509.5,512,509.5,511.5,174
,2017-09-15 10:30,15,511.5,511.5,509.75,509.75,88
,2017-09-15 11:00,15,509.25,509.25,508.75,509,15
,2017-09-15 11:30,15,509,509.5,509,509.5,31
,2017-09-15 12:00,15,509.75,510,509.75,510,68
,2017-09-15 13:00,15,510.25,512,510.25,511.5,60
,2017-09-15 13:30,15,511.25,511.5,511.25,511.5,11
,2017-09-17 17:00,18,512,512,512,512,1
,2017-09-18 01:00,18,511.25,511.25,511.25,511.25,1
,2017-09-18 01:30,18,511.25,511.25,511,511,17
,2017-09-18 02:00,18,511.25,511.75,511,511,49
,2017-09-18 02:30,18,511,512,511,511.75,16
,2017-09-18 03:00,18,511.5,512.25,511.5,511.75,20
,2017-09-18 03:30,18,512,513.25,512,513.25,236
,2017-09-18 04:00,18,513.25,514,512.5,512.5,63
,2017-09-18 04:30,18,512.5,512.5,510.5,510.5,60
,2017-09-18 05:00,18,510.75,511.25,509.75,509.75,49
,2017-09-18 05:30,18,509.75,510.5,509.75,510.5,48
,2017-09-18 06:00,18,510.5,510.5,509,509.5,98
,2017-09-18 06:30,18,509.5,509.5,508.75,509.5,46
,2017-09-18 07:00,18,509.5,509.5,508,508,35
,2017-09-18 07:30,18,508.25,509,508,508.5,24
,2017-09-18 08:00,18,508.5,508.5,507.5,507.5,27
,2017-09-18 08:30,18,507.25,508.75,507,508.25,113
,2017-09-18 09:00,18,508.25,508.5,507.5,507.5,27
,2017-09-18 09:30,18,507.5,507.5,504.75,504.75,48
,2017-09-18 10:00,18,505.25,505.75,504,504,78
,2017-09-18 10:30,18,504.5,507.25,504.25,507,103
,2017-09-18 11:00,18,507,507.5,506.5,507.5,113
,2017-09-18 11:30,18,507.5,508,507.25,507.25,57
,2017-09-18 12:00,18,508,508,507.25,508,11
,2017-09-18 12:30,18,508.25,508.25,508.25,508.25,2
,2017-09-18 13:00,18,507.75,508.5,507.5,507.75,88
,2017-09-18 13:30,18,507.25,507.75,507,507.75,28
,2017-09-18 14:30,18,507.75,507.75,507.75,507.75,1
,2017-09-18 19:00,19,508.25,508.25,508.25,508.25,4
,2017-09-18 19:30,19,508.5,508.5,508.5,508.5,5
,2017-09-18 20:00,19,508.5,508.5,508.5,508.5,2
,2017-09-18 21:30,19,507.75,507.75,507.75,507.75,1
,2017-09-19 00:30,19,507.5,507.5,507.5,507.5,6
,2017-09-19 01:30,19,508.5,508.5,508.5,508.5,3
,2017-09-19 02:00,19,509.5,511,509.5,510,48
,2017-09-19 02:30,19,510,511,510,511,8
,2017-09-19 03:00,19,510.75,510.75,509.25,509.25,85
,2017-09-19 03:30,19,509,509,508.25,508.25,57
,2017-09-19 04:00,19,509.25,510.25,509.25,510.25,55
,2017-09-19 04:30,19,510.75,510.75,510.5,510.75,21
,2017-09-19 05:00,19,511,511,511,511,26
,2017-09-19 05:30,19,511.25,511.75,511.25,511.75,4
,2017-09-19 06:00,19,511.5,511.5,510.25,510.25,18
,2017-09-19 06:30,19,510.75,510.75,509.75,510,39
,2017-09-19 07:00,19,509.5,510,509.25,510,32
,2017-09-19 07:30,19,510.5,510.5,509.5,509.75,23
,2017-09-19 08:00,19,510,510.5,508.25,509.25,99
,2017-09-19 08:30,19,509.25,509.5,507.5,507.5,69
,2017-09-19 09:00,19,507.75,509,507.5,508,52
,2017-09-19 09:30,19,507.5,508.5,507.5,508,212
,2017-09-19 10:00,19,507.75,508.75,507.75,508.25,75
,2017-09-19 10:30,19,508.5,508.5,506.5,506.5,61
,2017-09-19 11:00,19,506.5,506.5,504.75,505,43
,2017-09-19 11:30,19,504.75,504.75,504.75,504.75,3
,2017-09-19 12:00,19,505.5,507,505,505.5,117
,2017-09-19 12:30,19,505.5,505.5,504.75,505.25,10
,2017-09-19 13:00,19,506.5,507.5,506.25,507.25,425
,2017-09-19 13:30,19,507.25,507.75,507.25,507.5,63
,2017-09-19 14:00,19,507.75,507.75,507.25,507.25,2
,2017-09-19 15:00,19,507.75,507.75,507.75,507.75,7
,2017-09-19 15:30,19,507.25,509.25,507.25,509,118
,2017-09-19 19:00,20,508.75,508.75,508.75,508.75,1
,2017-09-19 23:00,20,508.75,508.75,508.75,508.75,3
,2017-09-20 00:00,20,508.5,508.5,508.5,508.5,1
,2017-09-20 01:00,20,509.25,509.75,508.75,508.75,4
,2017-09-20 01:30,20,509,509.25,509,509,8
,2017-09-20 02:00,20,509.75,510,509.5,509.5,102
,2017-09-20 02:30,20,509.75,509.75,508.5,508.75,27
,2017-09-20 03:00,20,508.25,508.75,508,508.75,42
,2017-09-20 03:30,20,508,509.5,508,509.5,20
,2017-09-20 04:00,20,509.75,510.75,509.5,510.75,26
,2017-09-20 04:30,20,510.75,510.75,510.25,510.75,30
,2017-09-20 05:00,20,510.75,511,510,510,60
,2017-09-20 05:30,20,510.25,510.5,510.25,510.5,18
,2017-09-20 06:00,20,511,511.25,510.5,510.5,26
,2017-09-20 06:30,20,510.25,510.5,510.25,510.5,7
,2017-09-20 07:00,20,510.5,510.75,509.75,510.25,43
,2017-09-20 07:30,20,510.25,510.5,509.5,509.75,43
,2017-09-20 08:00,20,510,510.75,509.25,510.5,41
,2017-09-20 08:30,20,510.5,513.5,510.5,512.75,64
,2017-09-20 09:00,20,513,513.5,512.5,512.75,181
,2017-09-20 09:30,20,512.25,513.5,510,513.5,150
,2017-09-20 10:00,20,513.5,514.5,513.25,514.5,168
,2017-09-20 10:30,20,514.75,515.25,513.75,514.5,190
,2017-09-20 11:00,20,514.5,515.5,514,515.5,66
,2017-09-20 11:30,20,515.75,516,514.5,514.75,79
,2017-09-20 12:00,20,514.5,514.5,514,514.5,33
,2017-09-20 12:30,20,514.75,515.25,514.75,515.25,69
,2017-09-20 13:00,20,515.25,515.25,512.5,514.25,81
,2017-09-20 13:30,20,514.5,514.5,513.75,514.25,20
,2017-09-20 19:00,21,514.75,514.75,514.75,514.75,2
,2017-09-20 19:30,21,514.75,514.75,514.75,514.75,1
,2017-09-20 20:00,21,514.5,514.5,514.25,514.25,4
,2017-09-20 23:00,21,514.25,514.25,514.25,514.25,4
,2017-09-21 00:30,21,513.75,513.75,513.75,513.75,1
,2017-09-21 01:00,21,513.5,513.5,513.5,513.5,1
,2017-09-21 01:30,21,514,514,513.5,513.5,26
,2017-09-21 02:00,21,513.25,514.25,513,514,30
,2017-09-21 02:30,21,514,514,513.25,513.5,29
,2017-09-21 03:00,21,513.5,515,513.5,514.25,29
,2017-09-21 03:30,21,514,514.25,513.5,513.75,29
,2017-09-21 04:00,21,514.25,514.25,513.75,513.75,25
,2017-09-21 04:30,21,514,515,513.75,515,104
,2017-09-21 05:00,21,514.75,515,514.75,514.75,12
,2017-09-21 05:30,21,514.5,515,514,514.25,18
,2017-09-21 06:00,21,513.75,513.75,512.75,513,81
,2017-09-21 06:30,21,513.5,513.5,512.75,512.75,20
,2017-09-21 07:00,21,512.75,514.25,512.75,514.25,21
,2017-09-21 07:30,21,514.25,514.75,513.75,513.75,52
,2017-09-21 08:00,21,514.5,515.75,514.5,515.25,50
,2017-09-21 08:30,21,515.25,515.25,513.5,514.75,39
,2017-09-21 09:00,21,515.75,516.25,514.75,514.75,48
,2017-09-21 09:30,21,515.5,516.75,515,515.75,125
,2017-09-21 10:00,21,516,517,515.75,516.5,52
,2017-09-21 10:30,21,516.25,516.5,515.75,516.25,47
,2017-09-21 11:00,21,516.25,516.25,515.5,515.75,17
,2017-09-21 11:30,21,515.75,517,515.75,516.25,27
,2017-09-21 12:00,21,516.25,516.25,516,516.25,18
,2017-09-21 12:30,21,516.5,517.25,516.5,516.5,33
,2017-09-21 13:00,21,516.5,517.5,516.25,517.5,37
,2017-09-21 13:30,21,517.5,517.75,517.5,517.75,11
,2017-09-21 14:00,21,517.75,517.75,517.75,517.75,11
,2017-09-21 15:00,21,517.75,517.75,517.75,517.75,1
,2017-09-21 15:30,21,517.5,517.5,517.5,517.5,8
,2017-09-21 19:00,22,517.75,517.75,517.75,517.75,1
,2017-09-21 19:30,22,517.25,517.25,517.25,517.25,1
,2017-09-21 20:30,22,516.75,516.75,516.75,516.75,1
,2017-09-21 21:00,22,516.75,516.75,516.75,516.75,1
,2017-09-21 21:30,22,516.75,516.75,516.75,516.75,1
,2017-09-21 22:00,22,516.75,517,516.75,517,12
,2017-09-21 23:00,22,516.75,516.75,516.75,516.75,1
,2017-09-22 01:30,22,517.5,517.75,517.5,517.75,6
,2017-09-22 02:00,22,517.75,517.75,517,517.25,10
,2017-09-22 02:30,22,517.75,517.75,517.25,517.5,24
,2017-09-22 03:00,22,517.5,517.75,517,517.25,27
,2017-09-22 03:30,22,517.25,517.25,515.75,516,17
,2017-09-22 04:00,22,516,516.75,515.75,516.5,66
,2017-09-22 04:30,22,516,517.5,516,517.25,112
,2017-09-22 05:00,22,517.25,517.5,516.75,517.5,91
,2017-09-22 05:30,22,517.25,517.25,517,517.25,31
,2017-09-22 06:00,22,517.25,517.5,516.25,516.75,31
,2017-09-22 06:30,22,517,517,516.25,516.75,5
,2017-09-22 07:00,22,516.5,516.75,516.5,516.75,8
,2017-09-22 07:30,22,517.25,518,517.25,517.75,53
,2017-09-22 08:00,22,517.25,518.75,516.75,517.25,69
,2017-09-22 08:30,22,517.5,518.25,516.75,518,78
,2017-09-22 09:00,22,518.25,518.75,517.75,518,321
,2017-09-22 09:30,22,518.25,518.5,517,518.25,212
,2017-09-22 10:00,22,518.5,519,518,518,54
,2017-09-22 10:30,22,518.25,518.25,516,516,25
,2017-09-22 11:00,22,516.25,517.5,516.25,517.5,108
,2017-09-22 11:30,22,516.5,516.5,516,516.25,35
,2017-09-22 12:00,22,516.25,516.5,516.25,516.5,5
,2017-09-22 12:30,22,516.75,517.5,516.75,517.5,24
,2017-09-22 13:00,22,517.25,518.75,517,518.25,44
,2017-09-22 13:30,22,518.25,518.25,517.5,518,16
,2017-09-22 14:30,22,518.25,518.25,518.25,518.25,32
,2017-09-22 15:30,22,518.5,518.5,518.5,518.5,2
,2017-09-24 17:00,25,518.75,518.75,518.25,518.25,3
,2017-09-24 19:00,25,518.25,518.25,518,518,2
,2017-09-24 19:30,25,518.5,518.5,518.25,518.25,3
,2017-09-24 20:00,25,518.25,518.25,518.25,518.25,1
,2017-09-24 20:30,25,518,518,517.75,517.75,2
,2017-09-24 22:00,25,517.75,517.75,517.75,517.75,1
,2017-09-24 22:30,25,517.75,517.75,517.75,517.75,4
,2017-09-24 23:00,25,517.75,517.75,517.75,517.75,4
,2017-09-24 23:30,25,517.5,517.5,517.5,517.5,5
,2017-09-25 00:30,25,517.25,517.5,517.25,517.5,2
,2017-09-25 01:00,25,518,518.25,518,518.25,19
,2017-09-25 01:30,25,518.25,518.75,518.25,518.75,4
,2017-09-25 02:00,25,518.25,518.5,517,517,37
,2017-09-25 02:30,25,516.5,516.5,516.25,516.25,7
,2017-09-25 03:00,25,516.25,517.75,516.25,517.75,40
,2017-09-25 03:30,25,517.75,519.5,517.5,519.25,53
,2017-09-25 04:00,25,519,520.5,519,520,51
,2017-09-25 04:30,25,520.5,521,520.25,521,12
,2017-09-25 05:00,25,521.25,522,521.25,521.75,104
,2017-09-25 05:30,25,521.75,522,521.5,521.75,36
,2017-09-25 06:00,25,522.5,523.5,522.5,522.75,47
,2017-09-25 06:30,25,523.25,523.75,522.5,522.5,43
,2017-09-25 07:00,25,522.75,524.25,522.75,524,127
,2017-09-25 07:30,25,523.25,523.25,522.25,522.25,68
,2017-09-25 08:00,25,522,523,521.75,522.5,118
,2017-09-25 08:30,25,522.5,525,522.5,524.5,207
,2017-09-25 09:00,25,525,526.25,524.75,525.75,31
,2017-09-25 09:30,25,526.25,526.5,525.5,526.25,114
,2017-09-25 10:00,25,527,529.5,526.5,529.5,80
,2017-09-25 10:30,25,529,529,526.25,526.75,331
,2017-09-25 11:00,25,527.5,528.5,527.5,528.25,58
,2017-09-25 11:30,25,529,529,529,529,1
,2017-09-25 12:00,25,529,530.25,529,530.25,98
,2017-09-25 12:30,25,530,531.25,530,531.25,47
,2017-09-25 13:00,25,531.25,532.5,531.25,532.25,45
,2017-09-25 13:30,25,532,532,531.25,531.25,82
,2017-09-25 14:00,25,531.25,531.25,531.25,531.25,1
,2017-09-25 14:30,25,531.75,532.5,531.75,532.5,3
,2017-09-25 15:00,25,532.5,532.5,532.25,532.25,8
,2017-09-25 15:30,25,532,532.75,532,532.75,5
,2017-09-25 19:00,26,532,532,532,532,2
,2017-09-25 19:30,26,532,532,532,532,3
,2017-09-25 20:30,26,532,532,532,532,4
,2017-09-25 21:00,26,532.75,533.5,532.75,533.5,3
,2017-09-25 22:30,26,534.75,534.75,534.75,534.75,2
,2017-09-25 23:00,26,533.75,533.75,533.75,533.75,9
,2017-09-25 23:30,26,533.75,533.75,533.5,533.5,4
,2017-09-26 00:00,26,533,533,533,533,1
,2017-09-26 00:30,26,532.75,532.75,532.25,532.25,21
,2017-09-26 01:00,26,532,532,531.25,531.5,9
,2017-09-26 01:30,26,530.75,531.5,530.75,531.5,2
,2017-09-26 02:00,26,530.5,530.5,529,529.75,78
,2017-09-26 02:30,26,529.75,529.75,528.5,529,80
,2017-09-26 03:00,26,529,531.5,529,529.5,58
,2017-09-26 03:30,26,529,529,528.25,528.25,90
,2017-09-26 04:00,26,528.5,529.75,528.5,529.75,8
,2017-09-26 04:30,26,529,529,527.75,527.75,39
,2017-09-26 05:00,26,528,528,526.75,528,135
,2017-09-26 05:30,26,528.75,528.75,527.5,527.5,11
,2017-09-26 06:00,26,527.75,529.25,527.75,529.25,78
,2017-09-26 06:30,26,528.75,529.25,528.5,529.25,26
,2017-09-26 07:00,26,527.75,527.75,525.25,525.5,14
,2017-09-26 07:30,26,525.75,525.75,524.5,524.5,21
,2017-09-26 08:00,26,524.75,525.75,524.75,525.5,164
,2017-09-26 08:30,26,525.25,525.25,522.25,524.5,282
,2017-09-26 09:00,26,524.75,527.5,524.75,526.25,126
,2017-09-26 09:30,26,526.25,527.25,525.25,527,34
,2017-09-26 10:00,26,527.75,529,527.25,527.25,63
,2017-09-26 10:30,26,526.75,527.75,525.25,527.5,35
,2017-09-26 11:00,26,528,528,526.5,526.5,62
,2017-09-26 11:30,26,527,527.75,527,527.25,50
,2017-09-26 12:00,26,526.75,527.25,526,526.5,22
,2017-09-26 12:30,26,526.25,526.25,526.25,526.25,1
,2017-09-26 13:00,26,526.25,528.5,526,528.5,11
,2017-09-26 13:30,26,529.5,529.5,529.5,529.5,1
,2017-09-26 14:00,26,529.75,529.75,529.75,529.75,1
,2017-09-26 14:30,26,529.5,529.5,529.5,529.5,3
,2017-09-26 15:00,26,529.5,529.75,529,529,4
,2017-09-26 15:30,26,529.5,530.5,529.5,530.5,8
,2017-09-26 19:00,27,531,531.25,530.75,530.75,4
,2017-09-26 20:00,27,531.25,531.25,531.25,531.25,3
,2017-09-26 20:30,27,530.75,530.75,530.75,530.75,15
,2017-09-26 21:00,27,530.75,531.5,530.75,531.5,16
,2017-09-26 21:30,27,531.75,531.75,531.75,531.75,1
,2017-09-26 22:00,27,532.25,532.25,532.25,532.25,1
,2017-09-26 23:00,27,532,532,532,532,1
,2017-09-26 23:30,27,532,532,532,532,5
,2017-09-27 00:30,27,532.5,532.5,532.25,532.25,11
,2017-09-27 01:30,27,533.25,533.25,532.75,532.75,10
,2017-09-27 02:00,27,532.5,532.75,532.25,532.25,15
,2017-09-27 02:30,27,531.5,531.5,529.75,529.75,15
,2017-09-27 03:00,27,529,530.5,529,530.25,99
,2017-09-27 03:30,27,530.25,530.25,529.5,529.5,31
,2017-09-27 04:00,27,530,530.25,530,530,11
,2017-09-27 04:30,27,529.5,529.5,527.5,527.5,38
,2017-09-27 05:00,27,528,528,527.75,527.75,3
,2017-09-27 05:30,27,529,529.25,529,529.25,6
,2017-09-27 06:00,27,529.25,529.25,529.25,529.25,1
,2017-09-27 06:30,27,529.75,529.75,529.75,529.75,4
,2017-09-27 07:00,27,529.5,530,529.5,530,6
,2017-09-27 07:30,27,529.75,531,529.75,531,34
,2017-09-27 08:00,27,531,531.5,531,531,59
,2017-09-27 08:30,27,530.5,531.5,529.75,530.5,77
,2017-09-27 09:00,27,530,530,528.75,529.5,123
,2017-09-27 09:30,27,529.5,529.75,525.75,527,176
,2017-09-27 10:00,27,527.5,528.25,526.75,528.25,36
,2017-09-27 10:30,27,528,529,527.75,528,20
,2017-09-27 11:00,27,529,529,527.5,527.5,244
,2017-09-27 11:30,27,527.5,528.25,527.5,528.25,30
,2017-09-27 12:00,27,528,528,528,528,1
,2017-09-27 12:30,27,528,528,526.5,526.5,8
,2017-09-27 13:00,27,527.75,529.75,527.75,529.25,68
,2017-09-27 13:30,27,528.75,528.75,528,528,5
,2017-09-27 14:00,27,528,528,528,528,1
,2017-09-27 14:30,27,528,528.25,528,528.25,4
,2017-09-27 15:00,27,528,528,528,528,9
,2017-09-27 15:30,27,528,528,527.25,527.75,94
,2017-09-27 16:00,27,527.25,527.25,527.25,527.25,2
,2017-09-27 19:00,28,527.5,528.25,527.5,528.25,8
,2017-09-27 20:30,28,527.75,527.75,527.75,527.75,1
,2017-09-27 21:00,28,527.25,527.25,527.25,527.25,7
,2017-09-27 22:30,28,527,527,527,527,1
,2017-09-27 23:30,28,526.75,526.75,526.75,526.75,11
,2017-09-28 01:00,28,527,527,526.75,526.75,3
,2017-09-28 01:30,28,526.25,527,526,526.75,23
,2017-09-28 02:00,28,526.75,527,526,526.5,40
,2017-09-28 02:30,28,526.75,527.75,526.75,527.5,116
,2017-09-28 03:00,28,527.5,528.75,527.25,527.25,143
,2017-09-28 03:30,28,527.5,529.75,527.5,529.25,163
,2017-09-28 04:00,28,529.75,533.25,529.75,532.5,379
,2017-09-28 04:30,28,532.25,533.25,531.75,532.25,74
,2017-09-28 05:00,28,532.25,532.25,531.75,532.25,17
,2017-09-28 05:30,28,532.25,532.5,531,531.25,99
,2017-09-28 06:00,28,531.75,532,531.75,531.75,8
,2017-09-28 06:30,28,531.5,532.25,531.5,532.25,6
,2017-09-28 07:00,28,531.5,532.75,531.5,531.75,17
,2017-09-28 07:30,28,531.75,533.25,531.75,532,114
,2017-09-28 08:00,28,532.25,533,531.5,531.75,53
,2017-09-28 08:30,28,531.5,533.25,531.5,533,90
,2017-09-28 09:00,28,532.75,533.5,532,532,88
,2017-09-28 09:30,28,531.75,532.5,530.75,532.5,53
,2017-09-28 10:00,28,532.25,532.5,528.25,529.25,206
,2017-09-28 10:30,28,528.75,529.5,526.25,526.75,235
,2017-09-28 11:00,28,526.75,527.5,525.75,526.25,199
,2017-09-28 11:30,28,526,526,524.25,525.5,62
,2017-09-28 12:00,28,525.5,526,524.75,524.75,38
,2017-09-28 12:30,28,524.75,526,524.75,525.75,27
,2017-09-28 13:00,28,525.75,527.5,525,527.5,98
,2017-09-28 13:30,28,527.5,527.75,527.25,527.75,46
,2017-09-28 14:00,28,527.5,528,527.5,528,4
,2017-09-28 14:30,28,527.5,527.75,527.5,527.75,9
,2017-09-28 15:00,28,527.25,527.25,527.25,527.25,2
,2017-09-28 21:00,29,528.5,528.5,528.5,528.5,3
,2017-09-28 21:30,29,528.5,528.5,528.5,528.5,3
,2017-09-29 01:00,29,527.5,527.5,526.75,527,7
,2017-09-29 01:30,29,526.5,526.75,526.5,526.75,3
,2017-09-29 02:00,29,526.5,526.5,525,526,52
,2017-09-29 02:30,29,526,527.5,526,526.75,26
,2017-09-29 03:00,29,527,527.75,526.25,527,113
,2017-09-29 03:30,29,527,528.75,527,528.25,151
,2017-09-29 04:00,29,528.5,528.5,526.75,527,149
,2017-09-29 04:30,29,527,528.25,527,528,37
,2017-09-29 05:00,29,527.75,527.75,527,527.25,20
,2017-09-29 05:30,29,526.75,526.75,526.75,526.75,6
,2017-09-29 06:00,29,526.25,526.5,525.25,525.5,18
,2017-09-29 06:30,29,525.75,525.75,525,525.5,88
,2017-09-29 07:00,29,525,527.5,524.75,527.5,39
,2017-09-29 07:30,29,527,527,525.75,525.75,10
,2017-09-29 08:00,29,525.75,526.25,524.75,525.5,162
,2017-09-29 08:30,29,525.5,526.5,525,526.25,133
,2017-09-29 09:00,29,526.5,526.75,524.5,524.75,103
,2017-09-29 09:30,29,524.5,528,524.5,527.25,105
,2017-09-29 10:00,29,527.5,527.5,526,526.25,473
,2017-09-29 10:30,29,526.25,526.25,524.75,524.75,112
,2017-09-29 11:00,29,525.25,525.5,524,524.5,207
,2017-09-29 11:30,29,525.25,526.5,525.25,526,149
,2017-09-29 12:00,29,526,526,523.25,523.75,30
,2017-09-29 12:30,29,523.75,524,523.75,523.75,17
,2017-09-29 13:00,29,522.75,525.5,522.75,525.5,28
,2017-09-29 13:30,29,525.5,525.5,524.75,525.25,9
,2017-09-29 14:00,29,524.5,524.5,524.5,524.5,7
,2017-09-29 14:30,29,524.25,524.25,524.25,524.25,2
,2017-09-29 15:00,29,524.75,525,524.75,525,2
,2017-09-29 15:30,29,525.25,525.5,525,525.5,5
,2017-09-29 16:00,29,525,525,525,525,2
,2017-10-01 17:00,2,525.75,525.75,525.75,525.75,1
,2017-10-01 17:30,2,526,526,525.75,525.75,42
,2017-10-01 18:00,2,525.75,525.75,525.75,525.75,5
,2017-10-01 18:30,2,526,526,526,526,5
,2017-10-01 19:00,2,526,526,526,526,13
,2017-10-01 20:00,2,525.75,525.75,525.75,525.75,1
,2017-10-01 20:30,2,525.5,525.5,525,525,4
,2017-10-01 21:30,2,524.25,524.25,524.25,524.25,2
,2017-10-01 23:30,2,524,524,524,524,1
,2017-10-02 00:30,2,524.25,524.25,524.25,524.25,1
,2017-10-02 01:30,2,523.75,524,523.75,524,6
,2017-10-02 02:00,2,524.75,524.75,522.25,522.25,19
,2017-10-02 02:30,2,522,522.75,521.25,522.75,67
,2017-10-02 03:00,2,522.25,523.5,522.25,522.75,93
,2017-10-02 03:30,2,523.25,523.75,522.75,523.75,67
,2017-10-02 04:00,2,523.75,523.75,522.25,523,72
,2017-10-02 04:30,2,523,523,522.25,522.25,65
,2017-10-02 05:00,2,522.5,522.5,519.5,519.75,81
,2017-10-02 05:30,2,519.75,520,517.5,517.75,83
,2017-10-02 06:00,2,517.75,518.25,517.5,518,37
,2017-10-02 06:30,2,517.5,517.5,516.25,517,67
,2017-10-02 07:00,2,517,517.75,516.5,516.75,65
,2017-10-02 07:30,2,517.25,517.25,514.5,515,248
,2017-10-02 08:00,2,515,516.5,512.75,513,156
,2017-10-02 08:30,2,513.25,513.75,512.25,512.25,395
,2017-10-02 09:00,2,512.75,515.75,512.5,515,355
,2017-10-02 09:30,2,515.75,515.75,514.5,514.5,92
,2017-10-02 10:00,2,514.25,514.25,511.75,513,265
,2017-10-02 10:30,2,513,513.5,512.5,513,63
,2017-10-02 11:00,2,513.25,516,513.25,516,20
,2017-10-02 11:30,2,515.75,516.25,515.75,515.75,79
,2017-10-02 12:00,2,515.5,516,514,514,122
,2017-10-02 12:30,2,514.25,515,513.5,515,30
,2017-10-02 13:00,2,515.25,515.5,512.75,515,140
,2017-10-02 13:30,2,515.25,515.5,514.75,515.5,57
,2017-10-02 14:00,2,514.5,514.5,514.25,514.25,6
,2017-10-02 14:30,2,514.75,514.75,514.75,514.75,71
,2017-10-02 15:00,2,514.5,514.5,514.5,514.5,2
,2017-10-02 15:30,2,514.5,515,514.5,515,2
,2017-10-02 16:00,2,514.75,514.75,514.75,514.75,1
,2017-10-02 20:30,3,513.75,513.75,513.75,513.75,2
,2017-10-02 22:00,3,512.75,512.75,512.5,512.5,19
,2017-10-02 22:30,3,512.25,512.75,512.25,512.75,5
,2017-10-02 23:00,3,512.75,512.75,512.75,512.75,4
,2017-10-03 01:00,3,512.25,512.75,512.25,512.75,19
,2017-10-03 01:30,3,512.75,513,511.75,511.75,22
,2017-10-03 02:00,3,512,514.25,512,514.25,114
,2017-10-03 02:30,3,514.5,515.75,514.5,515.25,147
,2017-10-03 03:00,3,515.5,516,514.75,515.25,185
,2017-10-03 03:30,3,515,515,514.5,514.5,56
,2017-10-03 04:00,3,514,514.25,513,514.25,138
,2017-10-03 04:30,3,514,514,511,511.25,100
,2017-10-03 05:00,3,511.25,511.75,511.25,511.75,66
,2017-10-03 05:30,3,512,513,512,512.75,63
,2017-10-03 06:00,3,512.75,512.75,512.5,512.75,113
,2017-10-03 06:30,3,512.75,512.75,511,511,38
,2017-10-03 07:00,3,510.75,510.75,509.5,509.75,80
,2017-10-03 07:30,3,509.5,509.5,508.75,509.5,108
,2017-10-03 08:00,3,509.5,513.25,509.5,512.75,230
,2017-10-03 08:30,3,512.75,514.5,511.25,514,314
,2017-10-03 09:00,3,514,514,511.5,512,213
,2017-10-03 09:30,3,512.25,512.5,510.75,512.5,87
,2017-10-03 10:00,3,512.5,513,511.25,511.5,356
,2017-10-03 10:30,3,511.5,512.25,510.75,511.75,188
,2017-10-03 11:00,3,512,512,509.75,509.75,142
,2017-10-03 11:30,3,509.25,510,509,509.5,147
,2017-10-03 12:00,3,509.75,510.25,509.25,509.25,95
,2017-10-03 12:30,3,510,511.5,510,511.5,23
,2017-10-03 13:00,3,510.25,511.75,509.75,511.75,68
,2017-10-03 13:30,3,511.5,512,511.5,512,42
,2017-10-03 14:00,3,511.5,511.5,511.25,511.5,23
,2017-10-03 15:00,3,511.5,511.75,511,511,13
,2017-10-03 15:30,3,511.25,511.75,509.5,509.5,43
,2017-10-03 19:00,4,508.75,509,508.75,509,10
,2017-10-03 19:30,4,509.25,509.25,509.25,509.25,4
,2017-10-04 01:00,4,510,510,509.75,510,62
,2017-10-04 01:30,4,509.75,511.25,509.75,510.75,21
,2017-10-04 02:00,4,510.25,510.5,509.75,510,24
,2017-10-04 02:30,4,510.25,510.5,509.5,510,23
,2017-10-04 03:00,4,509.5,509.5,507.5,508.25,146
,2017-10-04 03:30,4,508.5,509,508,508.25,124
,2017-10-04 04:00,4,507.75,508.5,507.75,508,23
,2017-10-04 04:30,4,508.5,508.75,508.25,508.5,23
,2017-10-04 05:00,4,508.25,510.75,508.25,510,83
,2017-10-04 05:30,4,509.75,511.5,509.75,511.25,86
,2017-10-04 06:00,4,512,512,510.5,510.75,39
,2017-10-04 06:30,4,510.75,511.25,510.75,511.25,27
,2017-10-04 07:00,4,511.25,512.5,511.25,512,57
,2017-10-04 07:30,4,512.25,512.25,511.75,512.25,34
,2017-10-04 08:00,4,512.5,513.75,512.5,513.25,85
,2017-10-04 08:30,4,512.75,512.75,510,510,31
,2017-10-04 09:00,4,510,510.75,509.25,510,79
,2017-10-04 09:30,4,510.25,513.5,510.25,511.75,177
,2017-10-04 10:00,4,512.25,514.25,511,513.25,440
,2017-10-04 10:30,4,513.25,515,513,515,94
,2017-10-04 11:00,4,514.25,514.5,513.5,513.5,40
,2017-10-04 11:30,4,513.75,513.75,512,512.75,26
,2017-10-04 12:00,4,512.5,514,512.5,513.5,33
,2017-10-04 12:30,4,513.25,514.25,513.25,514,87
,2017-10-04 13:00,4,514,515,513.75,514,74
,2017-10-04 13:30,4,513.25,513.25,513.25,513.25,7
,2017-10-04 14:00,4,513.5,513.5,513.25,513.25,21
,2017-10-04 14:30,4,513.5,513.5,513.5,513.5,7
,2017-10-04 19:00,5,513.75,513.75,513.75,513.75,1
,2017-10-04 20:30,5,514,514,514,514,2
,2017-10-04 21:30,5,514.75,514.75,514.75,514.75,3
,2017-10-04 22:00,5,515,515,514.75,514.75,6
,2017-10-04 23:00,5,513.75,513.75,513.75,513.75,1
,2017-10-05 01:00,5,513.25,513.25,513.25,513.25,1
,2017-10-05 01:30,5,514.25,514.25,514.25,514.25,2
,2017-10-05 02:00,5,514.5,515.25,514.5,515.25,17
,2017-10-05 02:30,5,514,515,514,514.25,57
,2017-10-05 03:00,5,514.5,516.25,514.5,516.25,50
,2017-10-05 03:30,5,516.25,519.5,516.25,518.5,126
,2017-10-05 04:00,5,518.75,518.75,516.75,517.75,26
,2017-10-05 04:30,5,518.25,518.5,516.75,517,34
,2017-10-05 05:00,5,516.5,517.25,515.75,517,148
,2017-10-05 05:30,5,517,517,515.25,515.25,14
,2017-10-05 06:00,5,515.5,516,515.5,516,13
,2017-10-05 06:30,5,515.75,515.75,514.75,514.75,38
,2017-10-05 07:00,5,514.75,515.5,514.75,515,38
,2017-10-05 07:30,5,514.75,517,514.75,517,66
,2017-10-05 08:00,5,517.25,517.25,516.25,516.75,40
,2017-10-05 08:30,5,518,519,518,518.5,50
,2017-10-05 09:00,5,518.5,521,518.25,521,123
,2017-10-05 09:30,5,520.5,521.75,520.25,521,58
,2017-10-05 10:00,5,521.25,522.75,520.5,522.25,564
,2017-10-05 10:30,5,522.5,523,521.75,522.25,94
,2017-10-05 11:00,5,522.25,522.25,520.75,521,82
,2017-10-05 11:30,5,521.25,521.25,518.75,518.75,106
,2017-10-05 12:00,5,518,518,517,517.75,65
,2017-10-05 12:30,5,517.75,518,516.5,517,53
,2017-10-05 13:00,5,517.25,519,516.75,518.75,59
,2017-10-05 13:30,5,518.75,518.75,518.5,518.75,20
,2017-10-05 14:00,5,518.5,518.75,518.5,518.75,6
,2017-10-05 14:30,5,519,519,519,519,2
,2017-10-05 20:30,6,518,518.5,518,518.5,3
,2017-10-05 21:30,6,518.5,518.5,518.5,518.5,1
,2017-10-05 22:00,6,518.5,518.5,518.5,518.5,1
,2017-10-05 22:30,6,518.75,518.75,518.75,518.75,2
,2017-10-05 23:00,6,518.75,518.75,518.75,518.75,1
,2017-10-06 01:00,6,519,519,519,519,8
,2017-10-06 01:30,6,519.25,519.25,519,519,8
,2017-10-06 02:00,6,518.75,518.75,517.5,517.5,13
,2017-10-06 02:30,6,517.5,519.75,517.5,519.75,68
,2017-10-06 03:00,6,519.75,521,519.75,520.5,34
,2017-10-06 03:30,6,520,520,519.75,519.75,12
,2017-10-06 04:00,6,519.5,520,519.25,519.25,106
,2017-10-06 04:30,6,519.25,519.25,518,518.25,19
,2017-10-06 05:00,6,518,518,516.75,516.75,32
,2017-10-06 05:30,6,517.25,517.75,516.75,516.75,5
,2017-10-06 06:00,6,516.75,517,516.75,517,13
,2017-10-06 06:30,6,518,518.5,517.25,517.5,63
,2017-10-06 07:00,6,517,517,513,513,94
,2017-10-06 07:30,6,513,513.75,512.75,512.75,42
,2017-10-06 08:00,6,511.5,512.25,511,511.75,50
,2017-10-06 08:30,6,511.75,511.75,509.75,510.75,61
,2017-10-06 09:00,6,510.75,510.75,508.25,509,219
,2017-10-06 09:30,6,508.75,508.75,506.25,507,48
,2017-10-06 10:00,6,506,506.5,504.75,506.5,311
,2017-10-06 10:30,6,506.5,509,505.75,507.5,163
,2017-10-06 11:00,6,508,508.5,507.75,508,33
,2017-10-06 11:30,6,507.75,508,507.25,508,153
,2017-10-06 12:00,6,508.5,509.75,508.25,509.75,24
,2017-10-06 12:30,6,509.75,509.75,509.75,509.75,1
,2017-10-06 13:00,6,508.75,509.75,507.25,507.75,255
,2017-10-06 13:30,6,507.75,508.25,507.25,508,58
,2017-10-06 14:00,6,508,508,507.25,507.25,3
,2017-10-06 15:00,6,507.5,507.5,507.25,507.25,4
,2017-10-06 15:30,6,506.75,506.75,506.75,506.75,3
,2017-10-06 16:30,6,507.75,507.75,507.75,507.75,3
,2017-10-08 17:00,9,505.5,506.75,505.5,506.75,56
,2017-10-08 17:30,9,507,507,507,507,2
,2017-10-08 18:00,9,507,507,507,507,2
,2017-10-08 19:00,9,508,508,507.5,507.5,15
,2017-10-08 20:30,9,507.5,507.5,507.5,507.5,3
,2017-10-08 21:00,9,507.75,507.75,507.5,507.5,5
,2017-10-08 21:30,9,507.25,507.5,507.25,507.5,2
,2017-10-08 22:00,9,507.5,507.5,507.5,507.5,1
,2017-10-08 22:30,9,507.75,507.75,507.75,507.75,1
,2017-10-08 23:00,9,507.5,508,507.5,508,3
,2017-10-09 00:00,9,507.5,507.75,507.5,507.75,6
,2017-10-09 00:30,9,507.5,508,507.5,508,27
,2017-10-09 01:00,9,507.5,507.75,507.5,507.75,26
,2017-10-09 01:30,9,508.25,508.25,507.75,507.75,17
,2017-10-09 02:00,9,507.5,507.5,506.5,507,24
,2017-10-09 02:30,9,507.75,508.25,507.75,508,40
,2017-10-09 03:00,9,507.75,508.25,507,507.75,124
,2017-10-09 03:30,9,507,508,506,508,120
,2017-10-09 04:00,9,507.75,507.75,504.75,505.25,209
,2017-10-09 04:30,9,504.75,504.75,502.75,502.75,68
,2017-10-09 05:00,9,502.75,504.25,502.75,504,58
,2017-10-09 05:30,9,504,504.75,503.5,504,14
,2017-10-09 06:00,9,505,506,505,505.25,62
,2017-10-09 06:30,9,505.25,505.25,504.25,504.25,14
,2017-10-09 07:00,9,504,504.75,503.75,504.75,30
,2017-10-09 07:30,9,504.5,505,503.25,505,50
,2017-10-09 08:00,9,505.75,507.25,504.75,507,41
,2017-10-09 08:30,9,506.75,507,506.25,506.75,25
,2017-10-09 09:00,9,505.25,506.25,504.5,506.25,32
,2017-10-09 09:30,9,506.5,507,505.25,505.25,55
,2017-10-09 10:00,9,505,506,503.5,505,229
,2017-10-09 10:30,9,505.25,506,505.25,505.5,102
,2017-10-09 11:00,9,505.25,507,505.25,506.5,23
,2017-10-09 11:30,9,506.5,507.75,506,507.75,94
,2017-10-09 12:00,9,507.75,508.25,507.25,507.25,92
,2017-10-09 12:30,9,507.5,507.75,507,507.5,8
,2017-10-09 13:00,9,508.25,508.25,505.5,505.75,47
,2017-10-09 13:30,9,505.75,507,505.75,507,55
,2017-10-09 14:00,9,507,507,506.5,506.5,11
,2017-10-09 14:30,9,506.25,506.25,506,506,3
,2017-10-09 15:30,9,506,506,506,506,1
,2017-10-09 20:30,10,507.25,507.25,507.25,507.25,1
,2017-10-09 22:00,10,507,507,506.75,506.75,3
,2017-10-09 23:00,10,507,507,507,507,7
,2017-10-10 01:00,10,507,507,506.75,507,4
,2017-10-10 01:30,10,508,508.5,508,508.5,24
,2017-10-10 02:00,10,507.5,509.25,507.5,509,21
,2017-10-10 02:30,10,508.75,509.25,508,509,104
,2017-10-10 03:00,10,508.5,508.5,507,507.75,23
,2017-10-10 03:30,10,507.75,508,507.75,507.75,32
,2017-10-10 04:00,10,508,509,508,508.75,15
,2017-10-10 04:30,10,508.25,509.25,508.25,509.25,12
,2017-10-10 05:00,10,509.5,509.75,508.75,509.75,56
,2017-10-10 05:30,10,509.5,511.25,509.5,511.25,166
,2017-10-10 06:00,10,511.75,512,511.25,511.5,40
,2017-10-10 06:30,10,511.5,511.5,510.5,510.5,101
,2017-10-10 07:00,10,510.5,511,509.5,511,323
,2017-10-10 07:30,10,511.25,512.25,511,511,460
,2017-10-10 08:00,10,511.25,514.25,510.5,514.25,415
,2017-10-10 08:30,10,513.75,514.5,513.75,514,82
,2017-10-10 09:00,10,513.75,514,513.5,513.5,53
,2017-10-10 09:30,10,513.5,515,513,514.75,230
,2017-10-10 10:00,10,515.25,516.5,515.25,516,292
,2017-10-10 10:30,10,516.5,517.25,516,516.5,204
,2017-10-10 11:00,10,516.5,516.5,515.5,516.25,119
,2017-10-10 11:30,10,516,516,515.5,515.75,30
,2017-10-10 12:00,10,515.75,515.75,515.5,515.5,9
,2017-10-10 12:30,10,515.5,516,514.5,514.5,64
,2017-10-10 13:00,10,514,514.5,513,514,196
,2017-10-10 13:30,10,513.5,513.75,513.5,513.75,17
,2017-10-10 14:00,10,513.75,514,513.75,514,2
,2017-10-10 14:30,10,514.5,514.5,514.5,514.5,1
,2017-10-10 15:00,10,514.5,514.5,514.5,514.5,1
,2017-10-10 19:00,11,514.25,514.25,514.25,514.25,1
,2017-10-10 20:00,11,515.75,515.75,515.75,515.75,1
,2017-10-10 22:00,11,515.5,515.5,515.5,515.5,3
,2017-10-11 00:30,11,515.5,515.5,515.5,515.5,10
,2017-10-11 01:00,11,515,515,515,515,3
,2017-10-11 01:30,11,515.25,515.25,515.25,515.25,6
,2017-10-11 02:00,11,514,514.75,513.75,513.75,21
,2017-10-11 02:30,11,514,515,514,515,9
,2017-10-11 03:00,11,516,516.25,514.5,515.5,39
,2017-10-11 03:30,11,516,517.75,515.75,517.75,51
,2017-10-11 04:00,11,518.25,518.25,517.25,517.25,57
,2017-10-11 04:30,11,517,517.25,516.25,517,647
,2017-10-11 05:00,11,516.75,516.75,516.25,516.25,45
,2017-10-11 05:30,11,516.25,518,516,518,147
,2017-10-11 06:00,11,517.75,518,517.75,518,82
,2017-10-11 06:30,11,518.5,518.5,515.25,516,248
,2017-10-11 07:00,11,516,517,515,516.75,294
,2017-10-11 07:30,11,517.25,518.25,517,518,110
,2017-10-11 08:00,11,518.25,518.25,516.75,517.5,343
,2017-10-11 08:30,11,517.25,517.75,515.5,515.5,189
,2017-10-11 09:00,11,515.25,516.5,515.25,515.75,47
,2017-10-11 09:30,11,515.25,515.75,514,515,93
,2017-10-11 10:00,11,514.25,514.5,512.75,514.5,291
,2017-10-11 10:30,11,514.5,514.75,514,514.75,48
,2017-10-11 11:00,11,515.5,515.5,514.5,515.25,39
,2017-10-11 11:30,11,515,516,514.75,516,33
,2017-10-11 12:00,11,516,518.25,516,518.25,34
,2017-10-11 12:30,11,518,518.5,518,518.5,74
,2017-10-11 13:00,11,518.5,519.75,518,519.75,128
,2017-10-11 13:30,11,519,519.25,519,519.25,17
,2017-10-11 14:00,11,519.5,519.5,519,519,4
,2017-10-11 15:30,11,519.25,519.25,517,517,47
,2017-10-11 19:00,12,518,518,518,518,1
,2017-10-11 22:30,12,517.25,517.25,517.25,517.25,6
,2017-10-12 00:00,12,517,517,517,517,8
,2017-10-12 01:00,12,517,517,516.75,516.75,27
,2017-10-12 01:30,12,516.75,516.75,516.25,516.25,19
,2017-10-12 02:00,12,516,518.25,516,518,49
,2017-10-12 02:30,12,518.5,518.5,517.25,518,79
,2017-10-12 03:00,12,518.25,518.25,516.75,517.25,155
,2017-10-12 03:30,12,517,518.25,516.75,517,67
,2017-10-12 04:00,12,516.75,517.5,516.75,517.25,19
,2017-10-12 04:30,12,517.5,518,516.75,516.75,56
,2017-10-12 05:00,12,516.75,516.75,515.5,515.5,61
,2017-10-12 05:30,12,514.75,515.25,512.75,513,160
,2017-10-12 06:00,12,512.25,513.5,512.25,512.75,78
,2017-10-12 06:30,12,512.5,514,512.5,513.25,46
,2017-10-12 07:00,12,513.25,513.25,512.75,513.25,8
,2017-10-12 07:30,12,513.25,514.25,513.25,514.25,13
,2017-10-12 08:00,12,513.25,513.25,511.25,511.25,60
,2017-10-12 08:30,12,511.5,512.25,511,512,63
,2017-10-12 09:00,12,512,513.5,512,513.25,34
,2017-10-12 09:30,12,513.5,515.25,511.5,512.5,284
,2017-10-12 10:00,12,512.75,515,511.5,512.5,338
,2017-10-12 10:30,12,512.25,515.5,511.75,515.5,74
,2017-10-12 11:00,12,515.25,515.75,514.75,514.75,125
,2017-10-12 11:30,12,514.5,514.75,511.5,512,35
,2017-10-12 12:00,12,512.5,515.25,512.5,515.25,90
,2017-10-12 12:30,12,515.25,515.75,515,515.25,84
,2017-10-12 13:00,12,515.25,515.25,514.75,515,23
,2017-10-12 13:30,12,514.25,516,514.25,516,5
,2017-10-12 14:00,12,516,516,516,516,2
,2017-10-12 14:30,12,514.75,514.75,514.75,514.75,2
,2017-10-12 19:30,13,515.75,515.75,515.75,515.75,1
,2017-10-12 22:00,13,517,517,516.5,516.5,11
,2017-10-12 23:00,13,517.5,517.5,517.5,517.5,5
,2017-10-13 00:00,13,517.5,517.5,517.5,517.5,15
,2017-10-13 01:00,13,517.25,517.25,517,517.25,13
,2017-10-13 01:30,13,518,518,518,518,8
,2017-10-13 02:00,13,519,521.25,519,521.25,107
,2017-10-13 02:30,13,521.25,521.75,520.75,521.25,238
,2017-10-13 03:00,13,521.5,523.75,521.5,522.5,507
,2017-10-13 03:30,13,522.5,523,521.25,522,476
,2017-10-13 04:00,13,522.5,523.5,521.75,522.75,287
,2017-10-13 04:30,13,523,523,521.5,522.25,116
,2017-10-13 05:00,13,522.25,524.5,522.25,524.25,75
,2017-10-13 05:30,13,524.5,524.5,523.25,523.5,184
,2017-10-13 06:00,13,523.25,524.25,523.25,524,159
,2017-10-13 06:30,13,523.75,523.75,523.25,523.75,86
,2017-10-13 07:00,13,524,524,522.75,523.25,277
,2017-10-13 07:30,13,523.25,524.25,523.25,524.25,372
,2017-10-13 08:00,13,524.5,525,522,522.5,475
,2017-10-13 08:30,13,522.5,522.75,521.5,521.75,275
,2017-10-13 09:00,13,521.75,522,517,517.25,261
,2017-10-13 09:30,13,517.75,519,517.5,518.5,145
,2017-10-13 10:00,13,519,522.25,518.75,521.75,113
,2017-10-13 10:30,13,521.75,522.5,520.5,522.25,162
,2017-10-13 11:00,13,522.5,523.25,522.25,523,45
,2017-10-13 11:30,13,523,523.25,522.75,522.75,43
,2017-10-13 12:00,13,521.25,521.25,519.75,520.75,75
,2017-10-13 12:30,13,520.75,520.75,520.25,520.25,9
,2017-10-13 13:00,13,520,523.25,519.25,522.5,95
,2017-10-13 13:30,13,522.5,522.75,522.25,522.25,17
,2017-10-13 14:30,13,522.5,522.5,522.5,522.5,6
,2017-10-13 15:30,13,522.75,523,522.75,523,12
,2017-10-15 17:00,16,522.75,522.75,522.75,522.75,4
,2017-10-15 17:30,16,524,526.25,524,525.75,13
,2017-10-15 18:00,16,525.75,525.75,525.75,525.75,1
,2017-10-15 18:30,16,526,526.5,526,526.5,3
,2017-10-15 19:00,16,526.75,527.25,526.5,526.75,16
,2017-10-15 20:00,16,525.75,525.75,525.75,525.75,1
,2017-10-15 21:30,16,526.25,526.25,526.25,526.25,3
,2017-10-15 22:00,16,526.25,526.25,526.25,526.25,5
,2017-10-15 22:30,16,526,526,526,526,5
,2017-10-15 23:00,16,526.25,526.25,526,526,12
,2017-10-15 23:30,16,526,526,526,526,16
,2017-10-16 00:00,16,526,526,526,526,12
,2017-10-16 00:30,16,526.25,526.5,526,526.25,7
,2017-10-16 01:00,16,526,526.25,526,526.25,4
,2017-10-16 01:30,16,526,526.5,526,526.5,23
,2017-10-16 02:00,16,526.5,528.5,526.5,527.75,134
,2017-10-16 02:30,16,527.75,528.25,526,527,116
,2017-10-16 03:00,16,527.5,527.5,526.5,527,95
,2017-10-16 03:30,16,527,528.5,526.75,527.5,74
,2017-10-16 04:00,16,527.5,528.75,527.5,528.5,151
,2017-10-16 04:30,16,528.75,528.75,528,528,257
,2017-10-16 05:00,16,528.25,529.25,528.25,528.5,173
,2017-10-16 05:30,16,528.75,530.5,528.75,530.25,266
,2017-10-16 06:00,16,529.75,529.75,529.5,529.75,96
,2017-10-16 06:30,16,529.5,530.5,529.5,530.5,165
,2017-10-16 07:00,16,530.75,531.5,530.5,531.5,218
,2017-10-16 07:30,16,531.25,532.25,530.5,531.25,392
,2017-10-16 08:00,16,531.25,531.25,529.75,530.25,322
,2017-10-16 08:30,16,530,530.25,528.75,529,537
,2017-10-16 09:00,16,528.75,529.75,527.75,528.25,377
,2017-10-16 09:30,16,528.25,530.5,527.75,527.75,191
,2017-10-16 10:00,16,527.75,528.5,526.25,527.25,87
,2017-10-16 10:30,16,527.25,527.25,525.5,525.5,84
,2017-10-16 11:00,16,525.25,527.25,525,527,71
,2017-10-16 11:30,16,526.75,527,526.75,527,20
,2017-10-16 12:00,16,527.5,527.5,527.25,527.25,5
,2017-10-16 12:30,16,527,527.75,527,527.75,2
,2017-10-16 13:00,16,527,527,526.75,527,19
,2017-10-16 13:30,16,527,527.75,527,527.75,27
,2017-10-16 15:30,16,527.5,527.5,527.5,527.5,20
,2017-10-16 21:00,17,527.5,527.5,527.5,527.5,1
,2017-10-17 00:00,17,527.75,527.75,527.75,527.75,26
,2017-10-17 00:30,17,527.75,527.75,527,527,9
,2017-10-17 01:00,17,527.25,527.25,527.25,527.25,3
,2017-10-17 01:30,17,526.25,526.25,526.25,526.25,3
,2017-10-17 02:00,17,526,527.75,526,527.25,60
,2017-10-17 02:30,17,527.5,528.5,527.5,528.25,34
,2017-10-17 03:00,17,528.5,529.75,528.5,529.75,126
,2017-10-17 03:30,17,529.75,530,528.75,529.75,357
,2017-10-17 04:00,17,529.75,530.25,529.75,530,132
,2017-10-17 04:30,17,530,530.25,528.75,528.75,288
,2017-10-17 05:00,17,528.75,529.75,528.5,529.75,108
,2017-10-17 05:30,17,530,530,528.75,528.75,95
,2017-10-17 06:00,17,529.25,529.75,528.75,528.75,73
,2017-10-17 06:30,17,528.5,528.5,527.5,528,41
,2017-10-17 07:00,17,528.5,529.75,528.5,529.75,70
,2017-10-17 07:30,17,529.75,529.75,529.25,529.5,104
,2017-10-17 08:00,17,529.75,530,528.25,528.25,276
,2017-10-17 08:30,17,528.5,529.75,528.5,529.5,182
,2017-10-17 09:00,17,529.75,530,529.25,530,271
,2017-10-17 09:30,17,530.25,530.5,524.75,525.5,410
,2017-10-17 10:00,17,525.5,527,524.5,524.75,256
,2017-10-17 10:30,17,525,525,521.5,523.25,409
,2017-10-17 11:00,17,523,523.5,522.75,523,22
,2017-10-17 11:30,17,523.5,524.25,523.5,523.75,19
,2017-10-17 12:00,17,523.75,524,523.75,524,10
,2017-10-17 12:30,17,524.5,524.75,524.5,524.75,8
,2017-10-17 13:00,17,525.25,526.75,524.75,526.75,89
,2017-10-17 13:30,17,526.25,528,526.25,527.5,31
,2017-10-17 15:00,17,528.25,528.25,527.75,528,12
,2017-10-17 15:30,17,528,528,527.25,527.25,6
,2017-10-17 22:30,18,529,529,529,529,2
,2017-10-17 23:30,18,529,529,529,529,2
,2017-10-18 01:00,18,528,528,527,527.25,11
,2017-10-18 01:30,18,527.75,528.25,527.75,528.25,5
,2017-10-18 02:00,18,529,529.5,529,529.5,5
,2017-10-18 02:30,18,528.5,528.5,527.75,528.5,16
,2017-10-18 03:00,18,528.25,529.25,528.25,528.75,86
,2017-10-18 03:30,18,528.25,528.5,527.75,528.5,17
,2017-10-18 04:00,18,528.75,528.75,528.75,528.75,2
,2017-10-18 04:30,18,527.75,527.75,527.75,527.75,6
,2017-10-18 05:00,18,527.75,528.25,527.75,528.25,4
,2017-10-18 05:30,18,529,529,528.5,528.5,70
,2017-10-18 06:00,18,528,528.25,527.5,527.5,50
,2017-10-18 06:30,18,528,528.5,528,528.5,5
,2017-10-18 07:00,18,528.25,528.75,528.25,528.5,20
,2017-10-18 07:30,18,529,530,528.5,530,304
,2017-10-18 08:00,18,529.75,529.75,528.75,528.75,160
,2017-10-18 08:30,18,528.5,529.5,528,528.25,232
,2017-10-18 09:00,18,528.5,528.75,527.5,528,135
,2017-10-18 09:30,18,527.5,529,525.25,525.5,249
,2017-10-18 10:00,18,525.25,526,523,523.5,148
,2017-10-18 10:30,18,523.5,524.75,523.25,524.75,75
,2017-10-18 11:00,18,524.5,524.5,523.75,524,27
,2017-10-18 11:30,18,524,525.5,524,525.25,17
,2017-10-18 12:00,18,525.25,525.75,525,525.25,15
,2017-10-18 12:30,18,525.25,525.25,524.5,524.5,49
,2017-10-18 13:00,18,525.25,526.5,525.25,526,40
,2017-10-18 13:30,18,526.25,527.5,526.25,527.5,110
,2017-10-18 14:00,18,527.5,527.5,526.25,526.25,22
,2017-10-18 16:00,18,526.25,526.25,526.25,526.25,3
,2017-10-18 19:00,19,527.5,527.75,527.5,527.75,6
,2017-10-18 19:30,19,528,528,528,528,6
,2017-10-18 20:00,19,527.75,527.75,527.75,527.75,4
,2017-10-18 20:30,19,527.75,528.25,527.75,528.25,7
,2017-10-19 00:30,19,527.25,527.25,527.25,527.25,1
,2017-10-19 01:00,19,527.25,527.25,526.75,526.75,11
,2017-10-19 01:30,19,526.75,526.75,526.25,526.25,11
,2017-10-19 02:00,19,526.25,526.25,525,525,11
,2017-10-19 02:30,19,525.5,526,525,525,53
,2017-10-19 03:00,19,524.25,524.25,519.75,520.75,223
,2017-10-19 03:30,19,520.5,521.5,520.5,521.5,81
,2017-10-19 04:00,19,521.25,522,520,520.25,22
,2017-10-19 04:30,19,520,520.75,519.75,520.5,46
,2017-10-19 05:00,19,520.5,520.5,519.25,519.75,67
,2017-10-19 05:30,19,519.75,520.5,519.5,519.5,66
,2017-10-19 06:00,19,519.25,519.25,517.5,518,224
,2017-10-19 06:30,19,518,518.5,518,518.5,16
,2017-10-19 07:00,19,518.25,518.25,516.5,516.5,216
,2017-10-19 07:30,19,516.5,517.25,516,516.5,129
,2017-10-19 08:00,19,516.25,517.75,515.5,517.5,300
,2017-10-19 08:30,19,517.75,518.25,516.75,518.25,102
,2017-10-19 09:00,19,518.5,518.75,517.75,518.5,59
,2017-10-19 09:30,19,518.5,520.25,518.5,519.75,88
,2017-10-19 10:00,19,519.25,519.75,517.5,519.75,143
,2017-10-19 10:30,19,519.75,520,518.5,518.5,77
,2017-10-19 11:00,19,518.5,518.5,517,517,189
,2017-10-19 11:30,19,517.25,517.75,517,517.5,73
,2017-10-19 12:00,19,517.5,518,517.5,517.75,45
,2017-10-19 12:30,19,517.5,518.25,517.5,517.75,11
,2017-10-19 13:00,19,518.75,519,517.75,517.75,51
,2017-10-19 13:30,19,517.5,517.75,517.25,517.5,32
,2017-10-19 14:00,19,517.5,517.5,517.5,517.5,4
,2017-10-19 15:00,19,517.75,517.75,517.75,517.75,5
,2017-10-19 15:30,19,518,518,518,518,1
,2017-10-19 19:30,20,517.5,517.5,517.5,517.5,1
,2017-10-19 21:30,20,517.5,517.5,517.25,517.25,6
,2017-10-19 23:30,20,518.75,518.75,518.75,518.75,1
,2017-10-20 01:00,20,519,519,518.75,519,5
,2017-10-20 01:30,20,519.25,519.5,519,519.5,8
,2017-10-20 02:00,20,519.25,520.25,519.25,520,17
,2017-10-20 02:30,20,519,519.5,518.5,519.25,55
,2017-10-20 03:00,20,519.25,519.5,516.5,517,75
,2017-10-20 03:30,20,517,517.75,515.75,516.5,99
,2017-10-20 04:00,20,515.25,515.5,513,513.25,135
,2017-10-20 04:30,20,513,514.75,513,514.75,90
,2017-10-20 05:00,20,515,515.5,514.75,515.5,17
,2017-10-20 05:30,20,516.25,517,516.25,516.75,46
,2017-10-20 06:00,20,516,516.25,516,516.25,9
,2017-10-20 06:30,20,516.25,517.5,516.25,517.5,46
,2017-10-20 07:00,20,517.25,518.25,516.5,518,97
,2017-10-20 07:30,20,518,518.25,516.5,517.25,81
,2017-10-20 08:00,20,517,519.5,517,519,189
,2017-10-20 08:30,20,519.25,520.75,519.25,520.25,102
,2017-10-20 09:00,20,520.5,523.75,519.5,523.25,609
,2017-10-20 09:30,20,523.5,524.5,522.5,523.75,319
,2017-10-20 10:00,20,523.5,523.75,522.25,523.75,315
,2017-10-20 10:30,20,523.75,523.75,520.5,521,137
,2017-10-20 11:00,20,521,521,519.25,519.25,20
,2017-10-20 11:30,20,519.5,519.75,519,519.75,93
,2017-10-20 12:00,20,520.5,521.75,520.25,521,58
,2017-10-20 12:30,20,520.75,521.25,520.75,521,5
,2017-10-20 13:00,20,521,524,520.75,524,33
,2017-10-20 13:30,20,524,524.75,524,524.75,45
,2017-10-20 14:30,20,525,525.25,525,525.25,2
,2017-10-20 15:30,20,525.25,525.5,525.25,525.5,2
,2017-10-22 17:00,23,525.25,525.5,525.25,525.5,4
,2017-10-22 17:30,23,525.25,525.25,525.25,525.25,1
,2017-10-22 18:00,23,525.5,525.5,525.5,525.5,5
,2017-10-22 20:00,23,524.75,524.75,524.75,524.75,1
,2017-10-22 21:00,23,525,525,525,525,1
,2017-10-23 01:00,23,524.75,524.75,524.75,524.75,1
,2017-10-23 01:30,23,524.75,525,524.75,525,3
,2017-10-23 02:00,23,524.25,525.75,523.75,525.5,33
,2017-10-23 02:30,23,525.5,526.5,524.5,524.5,58
,2017-10-23 03:00,23,523.25,525,523.25,523.5,34
,2017-10-23 03:30,23,524,524.25,522.5,523.25,116
,2017-10-23 04:00,23,523.25,524,523,523,12
,2017-10-23 04:30,23,523,523.5,522.5,523.5,25
,2017-10-23 05:00,23,523.5,524.25,523.5,524.25,21
,2017-10-23 05:30,23,523.75,524.25,523.25,523.75,59
,2017-10-23 06:00,23,524,525.25,524,525.25,52
,2017-10-23 06:30,23,525,525.5,525,525.5,5
,2017-10-23 07:00,23,524.5,524.5,523,523.75,36
,2017-10-23 07:30,23,523.25,523.25,522.75,522.75,34
,2017-10-23 08:00,23,522.5,525.5,522,524.5,53
,2017-10-23 08:30,23,524.5,524.75,523,523,46
,2017-10-23 09:00,23,523.75,524.5,522.75,523,74
,2017-10-23 09:30,23,522.5,522.5,520.75,521.25,90
,2017-10-23 10:00,23,521.5,522,520,520.25,114
,2017-10-23 10:30,23,520.5,521.25,519.75,521.25,80
,2017-10-23 11:00,23,521.25,521.25,519.75,520.5,272
,2017-10-23 11:30,23,520.5,521.75,520.5,521,55
,2017-10-23 12:00,23,520.5,520.5,520,520.25,32
,2017-10-23 12:30,23,520.5,520.75,520.25,520.75,192
,2017-10-23 13:00,23,520.75,521,519.75,519.75,152
,2017-10-23 13:30,23,519.75,519.75,519.25,519.25,124
,2017-10-23 14:30,23,519.25,520,519.25,520,45
,2017-10-23 15:30,23,519.75,520,519.75,520,6
,2017-10-23 19:00,24,520,520,519.75,519.75,2
,2017-10-23 20:00,24,520.25,520.25,519.5,519.5,3
,2017-10-23 22:30,24,521.25,521.25,521.25,521.25,1
,2017-10-23 23:00,24,521,521,521,521,1
,2017-10-24 00:30,24,521.25,521.25,521,521,5
,2017-10-24 01:00,24,520.5,520.5,520,520,6
,2017-10-24 01:30,24,520.5,521,520.5,521,10
,2017-10-24 02:00,24,520.5,521,519.75,519.75,21
,2017-10-24 02:30,24,519.75,519.75,518.75,519,74
,2017-10-24 03:00,24,518.5,518.5,517.25,517.5,153
,2017-10-24 03:30,24,517.75,518.25,517.25,517.25,149
,2017-10-24 04:00,24,517.25,517.5,516,517.5,268
,2017-10-24 04:30,24,517,521,517,521,181
,2017-10-24 05:00,24,521.25,522.25,521.25,522.25,90
,2017-10-24 05:30,24,522.25,523,522.25,522.5,95
,2017-10-24 06:00,24,522.5,523,522.5,522.75,146
,2017-10-24 06:30,24,522.75,522.75,521,521,109
,2017-10-24 07:00,24,521.75,521.75,520.5,521,31
,2017-10-24 07:30,24,521.25,522,521.25,521.25,39
,2017-10-24 08:00,24,521.75,522.25,520,520.25,131
,2017-10-24 08:30,24,520.75,520.75,519.75,520,97
,2017-10-24 09:00,24,520,521.5,519.5,520.25,94
,2017-10-24 09:30,24,520.25,520.25,517.25,518,383
,2017-10-24 10:00,24,518,520.25,515.25,520.25,469
,2017-10-24 10:30,24,520.5,523.75,520.5,522.5,892
,2017-10-24 11:00,24,522.5,524.25,522.5,524.25,74
,2017-10-24 11:30,24,523.75,524.25,523,523.75,84
,2017-10-24 12:00,24,524,525.25,523.75,525.25,65
,2017-10-24 12:30,24,525,525.75,525,525.5,35
,2017-10-24 13:00,24,525.75,526.75,525,526.75,184
,2017-10-24 13:30,24,527,527,526.5,526.75,17
,2017-10-24 14:00,24,526.5,526.75,525.75,526.5,93
,2017-10-24 14:30,24,526.75,527.25,526.75,527.25,19
,2017-10-24 15:00,24,527.5,527.5,527.25,527.25,17
,2017-10-24 15:30,24,527.25,528.25,527,528,50
,2017-10-24 19:00,25,527.75,528,527.75,528,2
,2017-10-24 20:30,25,527.75,527.75,527.5,527.5,7
,2017-10-24 21:30,25,527.5,527.5,527.5,527.5,2
,2017-10-25 00:00,25,527.5,527.5,527.5,527.5,2
,2017-10-25 00:30,25,527.25,527.25,527.25,527.25,1
,2017-10-25 01:00,25,527.5,527.5,527.25,527.5,34
,2017-10-25 01:30,25,527.75,528,527.75,527.75,61
,2017-10-25 02:00,25,528.25,529,527.75,527.75,45
,2017-10-25 02:30,25,527.75,528.5,527.25,527.5,57
,2017-10-25 03:00,25,528,528.25,526.5,527,107
,2017-10-25 03:30,25,526.75,526.75,525.25,525.75,343
,2017-10-25 04:00,25,525.75,526,524,524.5,356
,2017-10-25 04:30,25,524.75,525.75,524.5,525.75,96
,2017-10-25 05:00,25,525.75,526.25,525,526.25,109
,2017-10-25 05:30,25,526.25,526.5,526,526.5,70
,2017-10-25 06:00,25,526.75,526.75,526,526.25,216
,2017-10-25 06:30,25,526.25,526.5,526,526,187
,2017-10-25 07:00,25,525.75,527.25,525.75,526.75,152
,2017-10-25 07:30,25,526.5,526.75,525,526,295
,2017-10-25 08:00,25,526,526,524.75,525.75,46
,2017-10-25 08:30,25,525.75,527,525.5,526.75,156
,2017-10-25 09:00,25,526.5,526.75,526,526.25,249
,2017-10-25 09:30,25,526.5,529.75,526.25,527.25,593
,2017-10-25 10:00,25,527.25,527.25,524.25,526.25,362
,2017-10-25 10:30,25,526.75,526.75,523.5,523.5,182
,2017-10-25 11:00,25,523.5,525,522.5,524.75,315
,2017-10-25 11:30,25,524.75,525.5,524.75,525.25,166
,2017-10-25 12:00,25,524.5,524.5,522.75,523.25,159
,2017-10-25 12:30,25,523.75,525,523.25,525,76
,2017-10-25 13:00,25,525.5,527.5,525.5,526.25,190
,2017-10-25 13:30,25,526,526,525.5,525.75,23
,2017-10-25 14:00,25,526,526,526,526,3
,2017-10-25 15:00,25,526,526,526,526,1
,2017-10-25 15:30,25,526.25,526.25,526.25,526.25,11
,2017-10-25 19:00,26,525.5,525.5,525.5,525.5,4
,2017-10-25 19:30,26,525.5,525.5,525.5,525.5,2
,2017-10-25 22:30,26,526,526,526,526,1
,2017-10-26 00:00,26,525.5,525.5,525.5,525.5,4
,2017-10-26 01:00,26,525.5,525.5,525.5,525.5,1
,2017-10-26 01:30,26,525.25,525.25,525,525,2
,2017-10-26 02:00,26,525.5,525.5,523.75,524.25,330
,2017-10-26 02:30,26,524.5,525.25,524.25,525.25,40
,2017-10-26 03:00,26,525.5,525.5,523.75,525,208
,2017-10-26 03:30,26,525.25,526,524.25,524.25,48
,2017-10-26 04:00,26,525.5,526.25,525.25,525.5,116
,2017-10-26 04:30,26,525.75,527.75,525.75,527.25,91
,2017-10-26 05:00,26,527,527.75,527,527.5,40
,2017-10-26 05:30,26,527.5,527.5,526.25,526.25,56
,2017-10-26 06:00,26,526.5,526.5,525.75,526,50
,2017-10-26 06:30,26,526.25,526.75,525.5,526.75,46
,2017-10-26 07:00,26,526.25,527,525.5,527,26
,2017-10-26 07:30,26,527,527,527,527,4
,2017-10-26 08:00,26,527,527.5,525.25,525.5,140
,2017-10-26 08:30,26,525.75,525.75,524.5,525,92
,2017-10-26 09:00,26,524.5,526.25,524.5,526,152
,2017-10-26 09:30,26,526.25,526.75,525.25,526.75,127
,2017-10-26 10:00,26,526.75,529.5,526.75,529.5,582
,2017-10-26 10:30,26,529,529.25,528,528.25,80
,2017-10-26 11:00,26,528,529,528,529,17
,2017-10-26 11:30,26,528.75,529.75,528,529.75,131
,2017-10-26 12:00,26,529.75,531,529.75,530.75,102
,2017-10-26 12:30,26,530.75,533.25,530.75,532.75,252
,2017-10-26 13:00,26,532.75,533,531.5,533,191
,2017-10-26 13:30,26,533,533.25,532.75,533.25,34
,2017-10-26 14:00,26,533.25,533.25,533.25,533.25,1
,2017-10-26 14:30,26,533.5,533.5,533.5,533.5,1
,2017-10-26 15:00,26,534,535,534,535,72
,2017-10-26 15:30,26,535,535.5,535,535.5,24
,2017-10-26 20:30,27,535,535,535,535,1
,2017-10-26 21:00,27,535.25,535.25,535.25,535.25,3
,2017-10-26 21:30,27,535,535,534.75,534.75,2
,2017-10-26 23:30,27,534.75,534.75,534.75,534.75,1
,2017-10-27 00:00,27,535,535,535,535,5
,2017-10-27 00:30,27,534.5,534.5,534.25,534.25,16
,2017-10-27 01:00,27,534,534,533.75,533.75,44
,2017-10-27 01:30,27,534,534.25,534,534.25,25
,2017-10-27 02:00,27,534,534,532.25,533,36
,2017-10-27 02:30,27,533.25,535,533.25,534.75,67
,2017-10-27 03:00,27,534.25,534.5,532.75,534.25,53
,2017-10-27 03:30,27,534,534,533.5,533.75,92
,2017-10-27 04:00,27,534,534.75,532,532,206
,2017-10-27 04:30,27,532,533.25,531.75,533.25,192
,2017-10-27 05:00,27,533.25,533.25,532.5,532.5,84
,2017-10-27 05:30,27,532.25,532.25,531.5,531.75,131
,2017-10-27 06:00,27,532.25,533.25,532.25,532.75,50
,2017-10-27 06:30,27,532.75,532.75,531.5,531.5,12
,2017-10-27 07:00,27,531.5,531.5,529.75,530.25,128
,2017-10-27 07:30,27,530.25,532.25,530.25,532,79
,2017-10-27 08:00,27,531.75,533,531.25,532.75,67
,2017-10-27 08:30,27,532.75,536.5,532,536.5,235
,2017-10-27 09:00,27,537.25,539.25,537.25,539,229
,2017-10-27 09:30,27,539.25,540,538.25,538.75,309
,2017-10-27 10:00,27,539,542.75,539,541,491
,2017-10-27 10:30,27,541,542.75,540.5,542.75,158
,2017-10-27 11:00,27,543,543,540.25,540.5,83
,2017-10-27 11:30,27,540.25,541.75,540,541,41
,2017-10-27 12:00,27,540.75,541,540.25,540.25,52
,2017-10-27 12:30,27,541,542.25,541,542,58
,2017-10-27 13:00,27,542.25,542.75,541,541.25,203
,2017-10-27 13:30,27,541.5,542,541,541.75,72
,2017-10-27 14:00,27,541.75,542,541.75,542,9
,2017-10-27 14:30,27,542,542.25,542,542,4
,2017-10-27 15:00,27,542,542,542,542,4
,2017-10-29 17:00,30,541.5,544.25,541.5,543.5,20
,2017-10-29 17:30,30,543.5,544,543.25,543.25,10
,2017-10-29 18:30,30,543.75,545.75,543.75,544.25,39
,2017-10-29 19:00,30,543.75,543.75,543.25,543.25,2
,2017-10-29 19:30,30,543.25,543.25,543.25,543.25,2
,2017-10-29 21:30,30,542.25,542.25,542.25,542.25,4
,2017-10-30 00:30,30,541.75,541.75,541.75,541.75,14
,2017-10-30 01:00,30,542,542,542,542,17
,2017-10-30 01:30,30,542.25,542.25,542.25,542.25,1
,2017-10-30 02:00,30,542,542.5,542,542.25,13
,2017-10-30 02:30,30,542.75,544.5,542.75,544.5,82
,2017-10-30 03:00,30,543.75,544,542.75,544,156
,2017-10-30 03:30,30,544.25,544.5,543.75,543.75,168
,2017-10-30 04:00,30,543,543.75,543,543.25,91
,2017-10-30 04:30,30,542.5,543,542,542,79
,2017-10-30 05:00,30,542,542.75,542,542.5,112
,2017-10-30 05:30,30,542.5,542.5,542,542.5,55
,2017-10-30 06:00,30,543,543.25,542.25,542.5,136
,2017-10-30 06:30,30,542.5,543.25,542,543.25,68
,2017-10-30 07:00,30,543.5,544.75,543.25,544.75,206
,2017-10-30 07:30,30,544.75,544.75,543.5,543.5,135
,2017-10-30 08:00,30,543.25,545.75,543.25,544.75,448
,2017-10-30 08:30,30,544.5,546,543.75,546,418
,2017-10-30 09:00,30,545.5,546,543.25,543.75,411
,2017-10-30 09:30,30,543.75,544.5,542,542.5,397
,2017-10-30 10:00,30,542.75,542.75,542,542.5,107
,2017-10-30 10:30,30,542,543,541.25,543,81
,2017-10-30 11:00,30,543.25,543.25,541.25,542,301
,2017-10-30 11:30,30,542,543,542,542.75,70
,2017-10-30 12:00,30,543,543.25,542.5,542.5,36
,2017-10-30 12:30,30,542.75,543,542.75,542.75,43
,2017-10-30 13:00,30,543.25,545.25,543,545,69
,2017-10-30 13:30,30,545,545,544.75,544.75,38
,2017-10-30 14:00,30,544.75,544.75,544.75,544.75,1
,2017-10-30 14:30,30,544.75,544.75,544.5,544.5,13
,2017-10-30 15:00,30,544.75,544.75,544.75,544.75,2
,2017-10-30 16:00,30,544.25,544.25,544.25,544.25,4
,2017-10-30 16:30,30,544.25,544.25,544.25,544.25,7
,2017-10-30 20:00,31,544.5,544.5,544.5,544.5,3
,2017-10-30 21:30,31,544.75,544.75,544.75,544.75,1
,2017-10-31 01:00,31,544.75,545,544.75,545,10
,2017-10-31 01:30,31,545.25,545.25,545.25,545.25,1
,2017-10-31 02:00,31,544.75,544.75,544,544,7
,2017-10-31 02:30,31,544.25,544.25,543.5,543.5,51
,2017-10-31 03:00,31,543.25,544.5,543.25,543.5,47
,2017-10-31 03:30,31,543.75,543.75,542.75,543.5,146
,2017-10-31 04:00,31,543,544.25,543,544.25,135
,2017-10-31 04:30,31,544.5,545.5,544.5,545.25,176
,2017-10-31 05:00,31,545,545.25,544.75,545.25,51
,2017-10-31 05:30,31,544.5,545.25,544,544,103
,2017-10-31 06:00,31,544.25,544.5,543.75,544.25,79
,2017-10-31 06:30,31,544,544.5,543.75,544.5,74
,2017-10-31 07:00,31,544.5,544.5,544,544.25,114
,2017-10-31 07:30,31,544.5,545.25,544,544,292
,2017-10-31 08:00,31,544,544.75,543.25,544.25,355
,2017-10-31 08:30,31,544.25,545.5,543.75,545,584
,2017-10-31 09:00,31,545,545.75,545,545.5,440
,2017-10-31 09:30,31,545.5,545.75,544.75,544.75,278
,2017-10-31 10:00,31,544.75,546,544.5,544.75,454
,2017-10-31 10:30,31,544.5,545.75,544.5,545.5,218
,2017-10-31 11:00,31,545.75,547.25,545.5,545.75,971
,2017-10-31 11:30,31,546,547.25,546,547,120
,2017-10-31 12:00,31,546.75,548,546.75,548,138
,2017-10-31 12:30,31,547.75,548.75,547.75,548,145
,2017-10-31 13:00,31,548.25,549,546.75,546.75,276
,2017-10-31 13:30,31,546.75,547,546.5,546.75,37
,2017-10-31 14:00,31,547,547,547,547,2
,2017-10-31 14:30,31,546.75,546.75,546.75,546.75,1
,2017-10-31 15:00,31,546.75,546.75,545.5,546,75
,2017-10-31 15:30,31,546,549,546,548.25,62
,2017-10-31 19:00,1,548.25,548.75,548.25,548.5,14
,2017-10-31 20:30,1,549,549,549,549,6
,2017-10-31 21:00,1,549.25,549.25,549.25,549.25,10
,2017-10-31 23:30,1,548.75,548.75,548.75,548.75,4
,2017-11-01 01:00,1,550,550,550,550,9
,2017-11-01 01:30,1,549.75,549.75,549.5,549.5,25
,2017-11-01 02:00,1,549.5,550,549.25,549.5,103
,2017-11-01 02:30,1,549,550.25,548.75,550.25,50
,2017-11-01 03:00,1,549.5,551,549.25,551,107
,2017-11-01 03:30,1,550.75,553,550.75,551.75,455
,2017-11-01 04:00,1,552,552,551.25,551.75,120
,2017-11-01 04:30,1,552,553,552,553,209
,2017-11-01 05:00,1,552.75,553.25,552.5,552.75,90
,2017-11-01 05:30,1,552.75,553.5,552.75,553.5,252
,2017-11-01 06:00,1,553.25,553.25,552.25,552.75,162
,2017-11-01 06:30,1,552.75,553,552,552.25,220
,2017-11-01 07:00,1,552.25,552.75,551.75,552.5,96
,2017-11-01 07:30,1,552.5,552.75,552,552.25,155
,2017-11-01 08:00,1,552.25,552.75,551.5,551.5,180
,2017-11-01 08:30,1,551.75,552.25,551.5,551.75,85
,2017-11-01 09:00,1,551.75,553.25,551.75,552.75,339
,2017-11-01 09:30,1,552.5,552.5,547.75,547.75,558
,2017-11-01 10:00,1,547.75,549.5,547.25,548,305
,2017-11-01 10:30,1,547.75,547.75,544,545.75,503
,2017-11-01 11:00,1,546,546.75,545.5,546,90
,2017-11-01 11:30,1,546.5,547.5,545.5,546.5,125
,2017-11-01 12:00,1,546.25,546.25,544.75,544.75,180
,2017-11-01 12:30,1,544.75,545,541,541,298
,2017-11-01 13:00,1,541.5,543.75,541.5,543.25,188
,2017-11-01 13:30,1,543.25,543.25,542.25,542.5,11
,2017-11-01 14:00,1,543,543,543,543,2
,2017-11-01 14:30,1,543,543,542.5,543,9
,2017-11-01 19:00,2,543.75,544,543.75,544,8
,2017-11-01 20:00,2,544,544.25,544,544.25,8
,2017-11-01 22:00,2,544.5,544.5,544.5,544.5,4
,2017-11-01 22:30,2,544.75,544.75,544.5,544.5,16
,2017-11-01 23:00,2,544.5,544.75,544.5,544.75,5
,2017-11-01 23:30,2,544.75,544.75,544.75,544.75,9
,2017-11-02 00:30,2,544.5,544.5,544.5,544.5,29
,2017-11-02 02:00,2,544.25,544.25,543.75,543.75,3
,2017-11-02 02:30,2,544,544.25,542.25,542.25,132
,2017-11-02 03:00,2,542.25,542.75,540,540.75,827
,2017-11-02 03:30,2,540.5,541,539.75,539.75,48
,2017-11-02 04:00,2,539.5,541,538.5,540.5,211
,2017-11-02 04:30,2,540.25,541.25,540.25,541.25,40
,2017-11-02 05:00,2,541.5,541.75,540,540,25
,2017-11-02 05:30,2,539.75,540,539.25,539.5,70
,2017-11-02 06:00,2,539.5,539.5,537.75,538.75,91
,2017-11-02 06:30,2,538.5,539.25,538,538.25,64
,2017-11-02 07:00,2,538,539.75,538,539.5,41
,2017-11-02 07:30,2,539.25,540,538.5,539.75,153
,2017-11-02 08:00,2,540,540.25,539.25,540.25,152
,2017-11-02 08:30,2,540.5,541.5,538.75,538.75,148
,2017-11-02 09:00,2,538.75,540.75,538.25,540.25,196
,2017-11-02 09:30,2,540,542.75,539.75,542,151
,2017-11-02 10:00,2,542,542,539.75,540,205
,2017-11-02 10:30,2,540,541.5,540,540.75,164
,2017-11-02 11:00,2,540.75,542.75,540,541.5,294
,2017-11-02 11:30,2,541.5,542.25,540.75,542.25,263
,2017-11-02 12:00,2,542.25,543.25,542,543.25,65
,2017-11-02 12:30,2,543,543.75,542,542.5,105
,2017-11-02 13:00,2,542.5,542.5,541,542,64
,2017-11-02 13:30,2,541.75,542,541.5,541.75,77
,2017-11-02 14:00,2,542.25,542.25,542,542,51
,2017-11-02 14:30,2,542.5,542.5,542,542,29
,2017-11-02 15:00,2,543.25,543.5,543.25,543.5,9
,2017-11-02 15:30,2,543,543,543,543,1
,2017-11-02 20:00,3,544,544.5,544,544.25,5
,2017-11-02 21:30,3,543.25,543.25,543.25,543.25,5
,2017-11-02 22:00,3,542.75,543,542.75,543,6
,2017-11-02 23:30,3,543.25,543.25,543.25,543.25,3
,2017-11-03 00:30,3,542.75,542.75,542.75,542.75,1
,2017-11-03 01:00,3,542.5,542.5,542.5,542.5,1
,2017-11-03 01:30,3,542.5,542.75,542.25,542.75,27
,2017-11-03 02:00,3,542.25,542.25,541.25,541.25,58
,2017-11-03 02:30,3,541.5,542,541.5,541.5,87
,2017-11-03 03:00,3,541.75,543.25,541.5,541.5,91
,2017-11-03 03:30,3,541.5,544.75,541.5,544.75,284
,2017-11-03 04:00,3,544.25,544.75,543.5,543.5,121
,2017-11-03 04:30,3,543.5,543.5,542.5,542.5,25
,2017-11-03 05:00,3,543,544.25,543,543.75,25
,2017-11-03 05:30,3,543.75,543.75,543,543.25,92
,2017-11-03 06:00,3,543.25,543.25,542,542.5,88
,2017-11-03 06:30,3,542.75,543.25,542.5,543.25,21
,2017-11-03 07:00,3,543.5,544.25,543,543.75,78
,2017-11-03 07:30,3,544,544.25,543,543.25,126
,2017-11-03 08:00,3,543.25,546.25,543.25,545.5,297
,2017-11-03 08:30,3,545.5,546.5,544.75,545,204
,2017-11-03 09:00,3,545.25,545.5,543.25,543.75,118
,2017-11-03 09:30,3,543.75,544.75,542.75,544,210
,2017-11-03 10:00,3,544,544.75,542,542.25,228
,2017-11-03 10:30,3,542.5,544.5,542.5,544.5,115
,2017-11-03 11:00,3,544.5,547.25,544.25,547.25,501
,2017-11-03 11:30,3,547.5,548.25,546.5,546.75,175
,2017-11-03 12:00,3,547,548.5,546.75,548.25,129
,2017-11-03 12:30,3,548.25,551.25,548.25,551.25,107
,2017-11-03 13:00,3,551.75,552.5,550.75,552.25,375
,2017-11-03 13:30,3,552.25,553,552.25,553,149
,2017-11-03 14:00,3,553,553,552.5,552.5,12
,2017-11-03 14:30,3,552.5,552.5,551.75,551.75,51
,2017-11-03 15:00,3,552.25,552.25,552.25,552.25,5
,2017-11-03 15:30,3,552.5,552.5,551.75,551.75,51
,2017-11-05 17:00,6,553,556.25,553,556.25,112
,2017-11-05 18:00,6,554.25,554.25,554.25,554.25,1
,2017-11-05 18:30,6,554.25,554.25,554.25,554.25,2
,2017-11-05 19:00,6,555.25,555.25,555.25,555.25,3
,2017-11-05 20:30,6,553.25,553.25,553.25,553.25,1
,2017-11-05 21:30,6,553.5,553.75,553.5,553.75,3
,2017-11-05 22:00,6,553.75,553.75,553.5,553.5,11
,2017-11-05 23:00,6,553.75,553.75,553.75,553.75,4
,2017-11-05 23:30,6,553.75,553.75,553.75,553.75,11
,2017-11-06 00:00,6,554.25,554.25,554.25,554.25,6
,2017-11-06 00:30,6,554.25,554.5,554,554,33
,2017-11-06 01:00,6,554.25,554.75,554.25,554.5,82
,2017-11-06 01:30,6,554.5,557,554.5,555.75,376
,2017-11-06 02:00,6,555.5,555.75,554.25,555.75,196
,2017-11-06 02:30,6,555.5,555.5,554.75,555,258
,2017-11-06 03:00,6,554.5,555,553.75,554.25,106
,2017-11-06 03:30,6,553.75,554,552.25,553.75,165
,2017-11-06 04:00,6,554,555,553.25,555,110
,2017-11-06 04:30,6,555,555.5,554.75,555,192
,2017-11-06 05:00,6,554.75,554.75,554.25,554.25,134
,2017-11-06 05:30,6,554.5,554.75,554.25,554.5,88
,2017-11-06 06:00,6,554.25,555.25,554.25,554.75,201
,2017-11-06 06:30,6,555,555.75,555,555,119
,2017-11-06 07:00,6,554.75,555,554,554.5,117
,2017-11-06 07:30,6,554.5,555.25,554,554.25,267
,2017-11-06 08:00,6,554.5,554.75,553,554.5,124
,2017-11-06 08:30,6,554.25,555,553.75,554.75,298
,2017-11-06 09:00,6,554.75,556.25,554.5,556.25,454
,2017-11-06 09:30,6,556.25,558.5,556.25,558,390
,2017-11-06 10:00,6,558,563.75,557.75,563.5,1115
,2017-11-06 10:30,6,564,566.5,563,566,558
,2017-11-06 11:00,6,566.25,566.25,564.5,565.25,144
,2017-11-06 11:30,6,565.25,565.75,564.5,565.25,251
,2017-11-06 12:00,6,565.25,567,564.75,566.5,24
,2017-11-06 12:30,6,566.5,567.75,566,567,25
,2017-11-06 13:00,6,567.25,570.25,567.25,568.5,206
,2017-11-06 13:30,6,568,568.25,567.75,568.25,37
,2017-11-06 14:00,6,568.5,568.75,568.5,568.75,5
,2017-11-06 14:30,6,568.75,568.75,568.5,568.5,28
,2017-11-06 15:00,6,568.5,568.5,568,568,17
,2017-11-06 15:30,6,567.75,568,567.75,568,4
,2017-11-06 19:00,7,566.5,566.75,566.5,566.75,7
,2017-11-06 19:30,7,566.75,566.75,566.75,566.75,22
,2017-11-06 20:00,7,566.75,566.75,566.75,566.75,24
,2017-11-06 20:30,7,566.25,566.75,566.25,566.75,31
,2017-11-06 21:00,7,566.75,566.75,566.75,566.75,8
,2017-11-07 00:00,7,566.75,567,566.75,567,3
,2017-11-07 00:30,7,567,567,566.75,567,36
,2017-11-07 01:00,7,566.75,566.75,566.5,566.75,80
,2017-11-07 01:30,7,566.75,568,566.5,568,77
,2017-11-07 02:00,7,567.75,569.25,567.5,568.25,241
,2017-11-07 02:30,7,568.25,570.25,567.25,567.5,222
,2017-11-07 03:00,7,567.5,568.25,566.25,566.5,266
,2017-11-07 03:30,7,566.5,567,565.5,566.5,153
,2017-11-07 04:00,7,566.75,568,566.75,566.75,115
,2017-11-07 04:30,7,566.75,568.5,566.75,568.25,126
,2017-11-07 05:00,7,568.25,568.25,567.5,568,58
,2017-11-07 05:30,7,568,568,567.25,567.25,32
,2017-11-07 06:00,7,567.5,567.5,567,567,48
,2017-11-07 06:30,7,567,567.5,567,567.25,43
,2017-11-07 07:00,7,567,568.75,567,568.5,164
,2017-11-07 07:30,7,568.25,568.75,567.5,568.25,177
,2017-11-07 08:00,7,568.5,568.75,566.25,566.75,391
,2017-11-07 08:30,7,566.75,566.75,565.5,565.5,268
,2017-11-07 09:00,7,565.75,566.75,564,565.25,288
,2017-11-07 09:30,7,565.5,568,563.75,567.5,448
,2017-11-07 10:00,7,568,568.25,564,564.75,492
,2017-11-07 10:30,7,564.5,565.75,564,564.5,161
,2017-11-07 11:00,7,564.25,565.5,564.25,564.75,325
,2017-11-07 11:30,7,564.75,565,564.75,565,75
,2017-11-07 12:00,7,565.5,565.5,564.5,564.5,20
,2017-11-07 12:30,7,564.5,565,564.5,564.5,28
,2017-11-07 13:00,7,564.75,565,563.75,564.75,103
,2017-11-07 13:30,7,565,565,564.5,564.5,36
,2017-11-07 14:00,7,564.75,564.75,564,564,15
,2017-11-07 14:30,7,564,564.75,564,564.75,13
,2017-11-07 15:00,7,565,565.25,564.75,565,10
,2017-11-07 15:30,7,564.75,565,564.25,565,15
,2017-11-07 20:00,8,564.5,564.5,564.5,564.5,3
,2017-11-07 20:30,8,564.5,564.5,564.5,564.5,5
,2017-11-07 21:00,8,564.25,564.25,564.25,564.25,1
,2017-11-07 22:00,8,564.25,564.25,564.25,564.25,1
,2017-11-08 00:00,8,562.75,562.75,562.75,562.75,3
,2017-11-08 00:30,8,562.5,562.5,562.5,562.5,13
,2017-11-08 01:00,8,562.75,563,562.75,563,18
,2017-11-08 01:30,8,563,563,562.75,563,22
,2017-11-08 02:00,8,563.5,564.75,563.5,564.25,157
,2017-11-08 02:30,8,564,565,562.75,563.75,128
,2017-11-08 03:00,8,564,565.75,564,565.5,201
,2017-11-08 03:30,8,565.25,565.25,563.75,564.5,62
,2017-11-08 04:00,8,564.25,565,564.25,564.5,43
,2017-11-08 04:30,8,565,565.25,563.5,564,100
,2017-11-08 05:00,8,564,564,562.75,562.75,15
,2017-11-08 05:30,8,562.75,563,561.75,561.75,134
,2017-11-08 06:00,8,561.75,562.25,561.25,562.25,46
,2017-11-08 06:30,8,562.75,563.25,562.5,562.5,68
,2017-11-08 07:00,8,562.5,562.75,562.25,562.25,58
,2017-11-08 07:30,8,562.25,562.75,561.75,562.5,119
,2017-11-08 08:00,8,562.75,563,562,562.5,128
,2017-11-08 08:30,8,562.5,562.5,561.75,562,228
,2017-11-08 09:00,8,562.75,563.5,561.25,562.5,280
,2017-11-08 09:30,8,562.5,563,560,562.75,839
,2017-11-08 10:00,8,563,566.5,563,565,720
,2017-11-08 10:30,8,565.25,566.25,564.5,565.75,244
,2017-11-08 11:00,8,566,572,566,571,741
,2017-11-08 11:30,8,571.25,571.25,563,564,524
,2017-11-08 12:00,8,564.25,564.75,561.75,563.75,179
,2017-11-08 12:30,8,563.5,566.75,563.5,566.25,136
,2017-11-08 13:00,8,566.25,566.25,563.25,564.5,136
,2017-11-08 13:30,8,564.5,564.5,563,563.75,230
,2017-11-08 14:00,8,563.5,563.75,563.5,563.5,10
,2017-11-08 14:30,8,563.5,563.5,563.5,563.5,5
,2017-11-08 15:00,8,564,564,563.75,563.75,4
,2017-11-08 15:30,8,564,564,564,564,1
,2017-11-08 19:00,9,564.25,564.25,564.25,564.25,3
,2017-11-08 19:30,9,565,565,565,565,3
,2017-11-08 20:00,9,565.25,565.25,565.25,565.25,4
,2017-11-08 20:30,9,565.5,565.5,565.5,565.5,7
,2017-11-08 21:00,9,565.5,565.5,565.5,565.5,8
,2017-11-08 21:30,9,564.75,565,564.75,565,21
,2017-11-08 23:00,9,564.5,564.5,563.75,563.75,6
,2017-11-08 23:30,9,563.25,564.25,563.25,564.25,3
,2017-11-09 00:00,9,564,564,564,564,1
,2017-11-09 01:00,9,564.25,564.75,564.25,564.75,3
,2017-11-09 01:30,9,564.5,565.25,564.5,564.75,46
,2017-11-09 02:00,9,564.5,565,563.75,564.25,135
,2017-11-09 02:30,9,564,564.5,562.75,563.25,222
,2017-11-09 03:00,9,563.25,564.25,563.25,564.25,175
,2017-11-09 03:30,9,564.5,565.25,563.5,563.5,147
,2017-11-09 04:00,9,563.25,564,563,564,125
,2017-11-09 04:30,9,563.75,566.25,563.75,566,420
,2017-11-09 05:00,9,566.5,567,565.5,566,105
,2017-11-09 05:30,9,565.75,566,565.25,566,50
,2017-11-09 06:00,9,565.75,565.75,564.75,564.75,123
,2017-11-09 06:30,9,564.5,565.75,564.25,564.5,50
,2017-11-09 07:00,9,564.25,565.25,563.75,564.75,79
,2017-11-09 07:30,9,565.25,566,565,566,220
,2017-11-09 08:00,9,566,566.75,564.5,565.5,139
,2017-11-09 08:30,9,565.5,566,565,565.75,117
,2017-11-09 09:00,9,566,569,566,568,309
,2017-11-09 09:30,9,568.75,570.25,568.25,569.5,151
,2017-11-09 10:00,9,570.25,570.25,566.5,570.25,512
,2017-11-09 10:30,9,570.5,570.5,568.5,568.75,136
,2017-11-09 11:00,9,568.75,570.75,568.5,569.25,751
,2017-11-09 11:30,9,569.5,571,568.75,570.25,405
,2017-11-09 12:00,9,570.75,571.25,569.75,570,86
,2017-11-09 12:30,9,570,570.25,569.5,570.25,37
,2017-11-09 13:00,9,570.5,571.25,569.5,569.5,458
,2017-11-09 13:30,9,569.25,569.75,569,569.25,49
,2017-11-09 14:00,9,569.5,569.5,569.25,569.25,2
,2017-11-09 14:30,9,569,569.25,569,569,9
,2017-11-09 15:00,9,569.25,569.25,569,569,8
,2017-11-09 19:30,10,568.75,568.75,568.75,568.75,1
,2017-11-09 21:00,10,568.25,568.25,568.25,568.25,5
,2017-11-09 21:30,10,568.25,568.25,568.25,568.25,9
,2017-11-09 22:00,10,567.75,567.75,567.75,567.75,11
,2017-11-09 22:30,10,567.75,567.75,567.75,567.75,5
,2017-11-09 23:00,10,568.25,568.5,568.25,568.5,2
,2017-11-10 00:30,10,568.5,568.5,568.25,568.25,15
,2017-11-10 01:00,10,568,568.25,567.75,568.25,15
,2017-11-10 01:30,10,567.5,568,566.75,568,150
,2017-11-10 02:00,10,568.25,568.5,567,568.25,212
,2017-11-10 02:30,10,568.25,569.75,568.25,569.75,391
,2017-11-10 03:00,10,569.75,570.75,568.75,570,708
,2017-11-10 03:30,10,570,570.75,569.75,570.75,169
,2017-11-10 04:00,10,570.75,571.25,570.25,570.25,113
,2017-11-10 04:30,10,570.25,570.5,570,570.25,34
,2017-11-10 05:00,10,570.25,570.25,569.5,569.5,46
,2017-11-10 05:30,10,569.5,570.75,569.25,570.75,87
,2017-11-10 06:00,10,570.5,570.5,569.25,570,85
,2017-11-10 06:30,10,570,570.5,569.75,570.5,25
,2017-11-10 07:00,10,570.5,571.5,570.5,571.25,96
,2017-11-10 07:30,10,571.5,572,570.75,571,404
,2017-11-10 08:00,10,571,571,569.75,569.75,116
,2017-11-10 08:30,10,570,570.75,569.25,570,144
,2017-11-10 09:00,10,570,570,569.25,569.75,118
,2017-11-10 09:30,10,570,571.25,570,571.25,153
,2017-11-10 10:00,10,571.5,571.5,569.5,571,474
,2017-11-10 10:30,10,571.25,571.25,569.5,569.75,183
,2017-11-10 11:00,10,570,570,566,566,364
,2017-11-10 11:30,10,566,568.5,566,568.5,166
,2017-11-10 12:00,10,568,568.75,567.25,568.75,69
,2017-11-10 12:30,10,568.25,569,568,568.75,70
,2017-11-10 13:00,10,569,570,567.5,567.5,193
,2017-11-10 13:30,10,567.5,568.5,567.25,568.5,36
,2017-11-10 14:00,10,569,569,568.5,568.5,7
,2017-11-10 15:00,10,568,568.25,568,568.25,4
,2017-11-10 15:30,10,568.25,568.75,568.25,568.75,2
,2017-11-12 17:00,13,569.5,569.5,569.5,569.5,2
,2017-11-12 17:30,13,569,569,569,569,1
,2017-11-12 18:30,13,568.5,568.5,568.5,568.5,1
,2017-11-12 19:00,13,569,569,569,569,1
,2017-11-12 19:30,13,568.5,568.5,568.5,568.5,2
,2017-11-12 20:00,13,567.75,567.75,567.75,567.75,2
,2017-11-12 20:30,13,567.75,567.75,567.75,567.75,1
,2017-11-13 00:30,13,567.5,567.75,567.5,567.75,8
,2017-11-13 01:00,13,568,568.5,568,568.5,101
,2017-11-13 01:30,13,568.5,568.5,567.75,567.75,29
,2017-11-13 02:00,13,567.5,567.75,566,566.25,231
,2017-11-13 02:30,13,566.25,567.5,566.25,566.75,166
,2017-11-13 03:00,13,566.75,568.25,566.75,567.25,218
,2017-11-13 03:30,13,567.25,567.25,566,566.25,131
,2017-11-13 04:00,13,566.25,566.5,565,565.5,118
,2017-11-13 04:30,13,565.5,567,565.5,567,148
,2017-11-13 05:00,13,567,567.75,567,567,115
,2017-11-13 05:30,13,567,569,567,569,338
,2017-11-13 06:00,13,569,569.5,568,568,79
,2017-11-13 06:30,13,567.75,568.25,567.75,568.25,89
,2017-11-13 07:00,13,567.75,568.75,567.5,568.75,107
,2017-11-13 07:30,13,568.75,568.75,567.5,567.75,138
,2017-11-13 08:00,13,567.5,568.5,567,568,119
,2017-11-13 08:30,13,567.5,567.75,566.75,567.75,185
,2017-11-13 09:00,13,568,569.5,567.5,568.5,270
,2017-11-13 09:30,13,568.25,569,568,569,298
,2017-11-13 10:00,13,569.25,569.5,568,568.5,384
,2017-11-13 10:30,13,568.5,568.5,564.25,566.75,723
,2017-11-13 11:00,13,566.75,568.75,566.75,568,192
,2017-11-13 11:30,13,567.75,568.5,567.75,568.5,58
,2017-11-13 12:00,13,568.25,568.25,567.5,567.5,57
,2017-11-13 12:30,13,567.75,568,567.25,568,59
,2017-11-13 13:00,13,568.25,568.75,566.75,567,209
,2017-11-13 13:30,13,567.25,567.75,567.25,567.75,79
,2017-11-13 14:00,13,567.25,567.5,567.25,567.5,10
,2017-11-13 15:30,13,567.5,567.5,567.5,567.5,2
,2017-11-13 20:00,14,566.75,566.75,566.75,566.75,3
,2017-11-13 21:00,14,565.75,565.75,565.75,565.75,5
,2017-11-13 22:00,14,565.75,565.75,565.75,565.75,1
,2017-11-13 23:00,14,565.5,565.5,565.5,565.5,8
,2017-11-14 00:30,14,565,565,565,565,108
,2017-11-14 01:00,14,565,565,564.25,564.25,28
,2017-11-14 01:30,14,564.75,564.75,564.5,564.5,28
,2017-11-14 02:00,14,564.5,565.25,564,564.5,140
,2017-11-14 02:30,14,564.75,565.75,564.25,565.75,190
,2017-11-14 03:00,14,565.75,565.75,564.5,565,184
,2017-11-14 03:30,14,565.25,567,565.25,566.25,156
,2017-11-14 04:00,14,566.25,566.25,565.75,566,83
,2017-11-14 04:30,14,565.75,565.75,565.25,565.75,175
,2017-11-14 05:00,14,566,566.75,566,566.5,93
,2017-11-14 05:30,14,566.75,566.75,565.5,565.5,86
,2017-11-14 06:00,14,565.5,565.75,564.75,564.75,153
,2017-11-14 06:30,14,565,565.5,564.75,565.25,73
,2017-11-14 07:00,14,565.25,565.25,564,564.25,90
,2017-11-14 07:30,14,564.25,564.75,564,564.75,55
,2017-11-14 08:00,14,564.75,566.25,564.25,565.5,283
,2017-11-14 08:30,14,565.25,565.25,561,561.5,506
,2017-11-14 09:00,14,561.5,562,557.25,557.5,1054
,2017-11-14 09:30,14,557.75,557.75,553,554.5,941
,2017-11-14 10:00,14,554.25,555.25,553,553.75,992
,2017-11-14 10:30,14,553.75,556.5,553.75,555.75,429
,2017-11-14 11:00,14,555.5,557,555.5,556.5,228
,2017-11-14 11:30,14,556.75,557,556,556.5,150
,2017-11-14 12:00,14,556.5,558,556.5,557,82
,2017-11-14 12:30,14,557,557,556.25,557,55
,2017-11-14 13:00,14,556.5,559,556.5,558.75,511
,2017-11-14 13:30,14,558.75,559.75,558.75,559.75,60
,2017-11-14 14:00,14,559.75,560,558.5,558.5,8
,2017-11-14 14:30,14,558.25,558.25,556.5,556.5,14
,2017-11-14 15:00,14,556.75,556.75,556,556,13
,2017-11-14 15:30,14,556.25,556.25,553,553.25,40
,2017-11-14 16:00,14,554.5,554.5,554.25,554.25,21
,2017-11-14 16:30,14,554.25,554.25,553.75,553.75,3
,2017-11-14 19:00,15,553.75,554,553.5,553.5,13
,2017-11-14 19:30,15,553.5,553.5,553.25,553.25,15
,2017-11-14 20:00,15,554.25,554.25,554.25,554.25,4
,2017-11-14 22:00,15,553.5,553.5,553.5,553.5,5
,2017-11-14 22:30,15,553.25,553.25,552.5,552.5,38
,2017-11-14 23:00,15,552.75,552.75,552.5,552.5,28
,2017-11-14 23:30,15,553.25,553.25,553.25,553.25,10
,2017-11-15 01:00,15,553.5,553.5,553,553.5,15
,2017-11-15 01:30,15,553.5,554.25,553.5,554.25,42
,2017-11-15 02:00,15,554,554.75,553.5,554.75,143
,2017-11-15 02:30,15,554.75,555.75,554.25,555.25,144
,2017-11-15 03:00,15,554.75,555.25,554.25,554.75,98
,2017-11-15 03:30,15,554.75,554.75,553.75,553.75,69
,2017-11-15 04:00,15,553.5,554.25,552.5,553,142
,2017-11-15 04:30,15,553,553.75,552.75,553.75,212
,2017-11-15 05:00,15,553.5,553.5,552.75,553,98
,2017-11-15 05:30,15,553,553.75,553,553.25,106
,2017-11-15 06:00,15,554,554.25,553.25,553.5,183
,2017-11-15 06:30,15,553.5,553.75,553.25,553.75,94
,2017-11-15 07:00,15,553.75,554.5,553.25,553.75,409
,2017-11-15 07:30,15,553.75,554.5,553.5,554,229
,2017-11-15 08:00,15,554.5,555.75,554,555.5,314
,2017-11-15 08:30,15,555.25,555.5,554.5,555,124
,2017-11-15 09:00,15,554.25,554.5,554,554,298
,2017-11-15 09:30,15,554.25,555.25,552.25,555,509
,2017-11-15 10:00,15,554.75,558,554.75,558,969
,2017-11-15 10:30,15,557.5,559,556.25,557.25,427
,2017-11-15 11:00,15,557.25,557.75,557.25,557.75,33
,2017-11-15 11:30,15,557.5,558.5,557.5,558.25,16
,2017-11-15 12:00,15,558.25,559,557.75,559,63
,2017-11-15 12:30,15,558.5,558.5,557.25,557.25,106
,2017-11-15 13:00,15,557.25,558,556.75,556.75,107
,2017-11-15 13:30,15,557,557.5,557,557,16
,2017-11-15 14:00,15,557.25,557.25,556.75,556.75,23
,2017-11-15 14:30,15,557,557,557,557,6
,2017-11-15 16:00,15,557.25,557.25,557.25,557.25,1
,2017-11-15 19:00,16,557.25,557.25,557.25,557.25,2
,2017-11-15 20:00,16,558,558.5,558,558.5,5
,2017-11-15 21:00,16,558.25,558.25,558,558.25,31
,2017-11-15 21:30,16,558.5,559,558.5,559,80
,2017-11-16 01:00,16,558.25,558.25,557.25,557.5,39
,2017-11-16 01:30,16,558.5,559,558.5,558.75,22
,2017-11-16 02:00,16,558.75,559.25,558.25,559.25,107
,2017-11-16 02:30,16,559.5,559.75,558,558.25,187
,2017-11-16 03:00,16,558.25,559,557.25,557.25,122
,2017-11-16 03:30,16,557.25,557.75,556.5,556.5,129
,2017-11-16 04:00,16,556.5,557,555.25,556,85
,2017-11-16 04:30,16,556,557,556,557,21
,2017-11-16 05:00,16,557,557,555.5,556,46
,2017-11-16 05:30,16,556,557,556,556,41
,2017-11-16 06:00,16,556.25,557,556.25,556.5,105
,2017-11-16 06:30,16,556,556,554.25,554.5,190
,2017-11-16 07:00,16,554.5,555.75,553.75,555.75,466
,2017-11-16 07:30,16,555.75,556.5,555.5,555.5,266
,2017-11-16 08:00,16,555.5,555.75,554.75,554.75,134
,2017-11-16 08:30,16,554.75,554.75,553.5,554,140
,2017-11-16 09:00,16,554.25,557,554,556.75,173
,2017-11-16 09:30,16,557,557,556,556.75,123
,2017-11-16 10:00,16,557,559.25,556.25,557.25,718
,2017-11-16 10:30,16,557.25,557.25,554,554.75,234
,2017-11-16 11:00,16,554.5,555.25,553.25,554.5,278
,2017-11-16 11:30,16,554.5,555.25,554.25,554.25,158
,2017-11-16 12:00,16,554.5,554.5,554.5,554.5,5
,2017-11-16 12:30,16,555.25,555.25,554.25,555,39
,2017-11-16 13:00,16,555.25,556,553.5,554.25,307
,2017-11-16 13:30,16,554.25,555.25,554,555.25,347
,2017-11-16 14:00,16,555.25,555.25,554.75,555,58
,2017-11-16 14:30,16,555,555,554.5,554.5,3
,2017-11-16 15:00,16,554.5,554.5,554.5,554.5,2
,2017-11-16 15:30,16,554.25,554.25,554.25,554.25,2
,2017-11-16 16:00,16,554.75,554.75,554.75,554.75,2
,2017-11-16 19:00,17,555.25,555.25,554.25,554.25,13
,2017-11-16 19:30,17,554.5,554.5,552.5,553,28
,2017-11-16 20:00,17,552.5,552.5,552.5,552.5,3
,2017-11-16 20:30,17,552.75,552.75,552.75,552.75,2
,2017-11-16 23:00,17,553.25,553.25,553.25,553.25,2
,2017-11-17 00:00,17,553.25,553.75,553.25,553.75,5
,2017-11-17 01:00,17,554.25,554.5,554,554,15
,2017-11-17 01:30,17,554.75,554.75,554.5,554.5,2
,2017-11-17 02:00,17,554.5,555,553.5,554.25,95
,2017-11-17 02:30,17,554.25,555,554,555,214
,2017-11-17 03:00,17,554.75,555.5,554.5,555,128
,2017-11-17 03:30,17,555.75,558.5,555.75,557.75,343
,2017-11-17 04:00,17,557.75,558.5,557.75,557.75,198
,2017-11-17 04:30,17,557.75,559.75,557.5,559.75,214
,2017-11-17 05:00,17,560,560,558.75,559,137
,2017-11-17 05:30,17,559.5,561.25,559.5,560.75,102
,2017-11-17 06:00,17,560.5,560.5,559.5,559.5,137
,2017-11-17 06:30,17,559.5,560,559.25,559.5,105
,2017-11-17 07:00,17,559.25,559.75,559,559.5,33
,2017-11-17 07:30,17,559.25,560.25,558,559.5,231
,2017-11-17 08:00,17,559.25,559.25,557.25,557.5,296
,2017-11-17 08:30,17,558,559.25,557.5,559.25,132
,2017-11-17 09:00,17,559,560,558.75,559.75,154
,2017-11-17 09:30,17,559.75,561.75,559,561.75,232
,2017-11-17 10:00,17,561.25,564.5,561,563.25,1484
,2017-11-17 10:30,17,563.25,563.75,562.75,563.5,472
,2017-11-17 11:00,17,563.5,564.75,563.5,564,176
,2017-11-17 11:30,17,564.25,565,563.5,564.5,43
,2017-11-17 12:00,17,564.5,566,564.5,565.75,151
,2017-11-17 12:30,17,565.25,566.75,565.25,565.5,78
,2017-11-17 13:00,17,565.25,566,563.5,564.75,132
,2017-11-17 13:30,17,564.75,565,564.25,564.5,116
,2017-11-17 14:00,17,564.75,565,564.75,564.75,7
,2017-11-17 14:30,17,564.25,564.75,564,564.25,33
,2017-11-17 15:00,17,564.25,564.75,564.25,564.75,21
,2017-11-17 15:30,17,564.5,564.75,564,564.5,41
,2017-11-19 17:00,20,563.5,563.5,563,563,11
,2017-11-19 18:30,20,563,563,563,563,1
,2017-11-19 19:00,20,563,563,563,563,1
,2017-11-19 19:30,20,563.25,563.5,563.25,563.5,6
,2017-11-19 20:30,20,563,563.5,563,563.5,2
,2017-11-19 21:00,20,563.25,563.25,563,563.25,21
,2017-11-19 21:30,20,563.25,563.25,563.25,563.25,17
,2017-11-19 22:00,20,563.5,563.5,563,563,17
,2017-11-19 22:30,20,563,563,563,563,13
,2017-11-19 23:00,20,563.25,563.25,563,563,22
,2017-11-19 23:30,20,563.25,563.25,563,563,20
,2017-11-20 00:00,20,563.5,563.5,563.25,563.25,22
,2017-11-20 00:30,20,563.5,563.5,563,563,21
,2017-11-20 01:00,20,563.25,563.5,563.25,563.5,39
,2017-11-20 01:30,20,562.75,563,562.5,563,32
,2017-11-20 02:00,20,562.75,563.75,562.25,563.75,308
,2017-11-20 02:30,20,562.5,564.5,562.5,563.75,78
,2017-11-20 03:00,20,563.75,563.75,561.75,562,356
,2017-11-20 03:30,20,561.75,563,561,561,277
,2017-11-20 04:00,20,560.75,561.5,560.75,561.5,152
,2017-11-20 04:30,20,561.5,561.5,560,560,86
,2017-11-20 05:00,20,560.25,561.25,560,560.25,50
,2017-11-20 05:30,20,560,561.25,559.75,561.25,55
,2017-11-20 06:00,20,561.25,561.25,558,558.5,180
,2017-11-20 06:30,20,558.75,559,557.75,558.5,86
,2017-11-20 07:00,20,558.5,559.25,557.25,559,262
,2017-11-20 07:30,20,559,559,556.5,556.75,435
,2017-11-20 08:00,20,556.75,557.75,556,557.75,568
,2017-11-20 08:30,20,557.5,557.5,555.75,557.5,529
,2017-11-20 09:00,20,557.5,557.75,555.25,556.5,135
,2017-11-20 09:30,20,556.25,556.25,554.25,556,263
,2017-11-20 10:00,20,555.25,558,555.25,558,1115
,2017-11-20 10:30,20,558.25,559.25,557,558.5,259
,2017-11-20 11:00,20,558.75,559.25,558.25,558.5,52
,2017-11-20 11:30,20,559.25,559.25,557.5,558.25,247
,2017-11-20 12:00,20,558.25,559,557.75,558.75,227
,2017-11-20 12:30,20,558.5,558.75,558,558.25,245
,2017-11-20 13:00,20,558.75,560.75,558.75,560.5,189
,2017-11-20 13:30,20,560.25,560.5,559.5,560.25,119
,2017-11-20 14:00,20,560.25,560.25,559.75,559.75,40
,2017-11-20 14:30,20,560,560.25,560,560,30
,2017-11-20 15:00,20,560.25,560.5,559.75,559.75,34
,2017-11-20 15:30,20,559.5,560,559.5,560,13
,2017-11-20 19:00,21,560,560.25,560,560.25,5
,2017-11-20 19:30,21,560.5,561,560.5,561,29
,2017-11-20 20:00,21,561.25,561.5,561,561.25,62
,2017-11-20 21:00,21,561.25,561.25,561,561,6
,2017-11-20 22:00,21,561.25,561.25,561.25,561.25,3
,2017-11-20 22:30,21,560.75,560.75,560.75,560.75,2
,2017-11-20 23:00,21,561.25,561.25,561.25,561.25,1
,2017-11-20 23:30,21,561,561,560.75,560.75,7
,2017-11-21 00:00,21,560.75,560.75,560.75,560.75,5
,2017-11-21 00:30,21,560.75,561,560.75,560.75,74
,2017-11-21 01:00,21,561.25,561.5,561,561.5,14
,2017-11-21 01:30,21,561.5,562.75,561.25,562.75,106
,2017-11-21 02:00,21,562.75,563.25,562.5,562.75,296
,2017-11-21 02:30,21,562.75,563,562.25,563,174
,2017-11-21 03:00,21,563,564.25,563,564,477
,2017-11-21 03:30,21,564,564.75,563.75,564.75,237
,2017-11-21 04:00,21,564.75,565.25,563.5,563.75,361
,2017-11-21 04:30,21,564,564,561.5,562,218
,2017-11-21 05:00,21,562.25,562.25,560.25,561,169
,2017-11-21 05:30,21,561,561.5,560.75,561.25,85
,2017-11-21 06:00,21,561.25,562.25,561.25,562,37
,2017-11-21 06:30,21,561.75,561.75,559.25,560.25,144
,2017-11-21 07:00,21,560.25,561.75,560,560.25,287
,2017-11-21 07:30,21,560.5,561,559.25,560.25,175
,2017-11-21 08:00,21,560,561,558.5,559,233
,2017-11-21 08:30,21,559,561,558.75,560.5,554
,2017-11-21 09:00,21,561,562.75,561,561.5,290
,2017-11-21 09:30,21,561,562.25,560.5,560.75,398
,2017-11-21 10:00,21,561,561.5,558.75,560.25,1255
,2017-11-21 10:30,21,559.75,561.5,559.5,561.25,293
,2017-11-21 11:00,21,560.5,561,559.75,561,77
,2017-11-21 11:30,21,561.25,561.25,560.25,560.25,68
,2017-11-21 12:00,21,560,560.25,559,559.75,192
,2017-11-21 12:30,21,560,560.5,559.5,560.5,98
,2017-11-21 13:00,21,560.5,562.5,560,562.25,348
,2017-11-21 13:30,21,562,562.25,561.5,561.75,199
,2017-11-21 14:00,21,562,562,561.75,561.75,4
,2017-11-21 15:00,21,562.25,562.25,561.5,561.75,14
,2017-11-21 15:30,21,562,563.75,562,562.5,54
,2017-11-21 16:00,21,562.75,563.5,562.75,563.5,14
,2017-11-21 16:30,21,563.25,563.25,563.25,563.25,3
,2017-11-21 19:00,22,563.75,564,563.25,564,44
,2017-11-21 19:30,22,564.25,565.75,564.25,565.75,41
,2017-11-21 20:00,22,565.5,565.5,565.5,565.5,1
,2017-11-21 20:30,22,565.5,565.5,565.25,565.25,10
,2017-11-21 21:00,22,565.5,565.5,565,565,20
,2017-11-21 21:30,22,564.75,565,564.75,565,7
,2017-11-21 22:00,22,564.75,564.75,564.5,564.5,4
,2017-11-21 23:00,22,564.75,564.75,564.75,564.75,7
,2017-11-22 00:00,22,565,565.25,565,565,5
,2017-11-22 00:30,22,565.25,565.5,565,565.5,69
,2017-11-22 01:00,22,565.5,566.25,565.25,566.25,42
,2017-11-22 01:30,22,566.5,568,566.5,567.5,114
,2017-11-22 02:00,22,567.5,567.5,566.25,567,338
,2017-11-22 02:30,22,567,568,566.75,567.25,760
,2017-11-22 03:00,22,567.5,568.5,567,567,350
,2017-11-22 03:30,22,567,567.5,566.25,567,68
,2017-11-22 04:00,22,567,567.25,566.5,567,201
,2017-11-22 04:30,22,567.25,568,566.75,567.75,203
,2017-11-22 05:00,22,567.5,567.5,566.75,567,74
,2017-11-22 05:30,22,567,567.25,566.5,566.75,49
,2017-11-22 06:00,22,566.5,567,566.25,567,60
,2017-11-22 06:30,22,567,567.25,566.5,567.25,163
,2017-11-22 07:00,22,567.5,568,567,567,115
,2017-11-22 07:30,22,567.25,567.25,566,566,217
,2017-11-22 08:00,22,566.25,566.25,564,564,358
,2017-11-22 08:30,22,563.75,564.25,563.25,564.25,343
,2017-11-22 09:00,22,564,564.5,563.75,564,262
,2017-11-22 09:30,22,563.75,563.75,560.75,562,829
,2017-11-22 10:00,22,562.75,565,562.5,563.75,671
,2017-11-22 10:30,22,564,564.25,563.5,564,328
,2017-11-22 11:00,22,564,565.25,562.5,563.25,395
,2017-11-22 11:30,22,563,563.75,563,563,218
,2017-11-22 12:00,22,563.5,564,562.75,563.75,207
,2017-11-22 12:30,22,563.75,564.25,563.25,564.25,156
,2017-11-22 13:00,22,564.25,564.25,563,563.25,399
,2017-11-22 13:30,22,563.5,563.75,563.25,563.75,71
,2017-11-22 14:00,22,563.75,563.75,563.25,563.5,8
,2017-11-22 14:30,22,563.5,563.5,563.25,563.5,5
,2017-11-22 15:00,22,563.5,563.5,563.25,563.25,10
,2017-11-22 15:30,22,563.75,564.25,563.75,564.25,20
,2017-11-22 19:00,23,564,564,563,563.5,44
,2017-11-22 20:00,23,562.75,563,562.75,563,6
,2017-11-22 21:30,23,563,563.75,563,563.75,6
,2017-11-22 22:00,23,563.75,563.75,563.25,563.25,8
,2017-11-23 00:00,23,563.75,563.75,563.75,563.75,1
,2017-11-23 00:30,23,564.25,564.25,564,564,6
,2017-11-23 01:00,23,563.5,563.75,563,563,8
,2017-11-23 01:30,23,564.25,564.25,563.25,563.25,118
,2017-11-23 02:00,23,563.25,564.25,562,563.75,213
,2017-11-23 02:30,23,563.75,564,562.75,563,134
,2017-11-23 03:00,23,562.5,563,561.75,563,385
,2017-11-23 03:30,23,563,563,561.75,562,134
,2017-11-23 04:00,23,562,562.75,562,562.5,215
,2017-11-23 04:30,23,562.75,563.25,562.5,563,137
,2017-11-23 05:00,23,563.5,564.25,563.25,563.25,96
,2017-11-23 05:30,23,563,563,562.25,562.25,20
,2017-11-23 06:00,23,562.5,562.75,562,562.75,39
,2017-11-23 06:30,23,562.75,563.25,562.75,563,34
,2017-11-23 07:00,23,563,564.25,562.75,564.25,121
,2017-11-23 07:30,23,564.25,565,564.25,565,180
,2017-11-23 08:00,23,565,565.5,564.75,565.25,290
,2017-11-23 08:30,23,565.25,566,565.25,566,269
,2017-11-23 09:00,23,566,566,565.25,566,204
,2017-11-23 09:30,23,566.25,566.75,566,566.25,226
,2017-11-23 10:00,23,566.5,566.5,565,565.25,547
,2017-11-23 10:30,23,565,565,564,564.25,64
,2017-11-23 11:00,23,564.25,565.5,564.25,565.5,50
,2017-11-23 11:30,23,565.5,567.5,565.5,567.5,104
,2017-11-23 12:00,23,567.25,567.25,566.75,566.75,3
,2017-11-23 19:00,24,567,567,566,566.5,46
,2017-11-23 19:30,24,566.5,566.5,566,566,13
,2017-11-23 20:00,24,566,566.5,566,566.5,3
,2017-11-23 20:30,24,566,566,566,566,10
,2017-11-23 22:00,24,565.75,565.75,565.75,565.75,10
,2017-11-23 23:00,24,566,566,566,566,2
,2017-11-23 23:30,24,566,566.5,566,566.5,6
,2017-11-24 00:00,24,566.5,566.5,566.5,566.5,6
,2017-11-24 00:30,24,566.75,566.75,566.75,566.75,4
,2017-11-24 01:00,24,566.75,567.25,566.5,567.25,27
,2017-11-24 01:30,24,567,567.75,567,567.5,66
,2017-11-24 02:00,24,567.75,569.25,567.75,569.25,307
,2017-11-24 02:30,24,569.25,569.5,568,568.25,328
,2017-11-24 03:00,24,568,568.5,566,566.75,370
,2017-11-24 03:30,24,567,567.75,566.5,567.75,112
,2017-11-24 04:00,24,568,568,567.5,567.75,113
,2017-11-24 04:30,24,567.75,568,567.5,567.75,113
,2017-11-24 05:00,24,567.75,569,567.75,568.75,133
,2017-11-24 05:30,24,568.75,569,568.5,568.5,113
,2017-11-24 06:00,24,568.25,569.5,568,569,408
,2017-11-24 06:30,24,569,569.25,568.75,569,43
,2017-11-24 07:00,24,568.75,569,567.75,567.75,214
,2017-11-24 07:30,24,568,568.25,567.5,567.75,71
,2017-11-24 08:00,24,567.75,568.25,565.5,565.75,348
,2017-11-24 08:30,24,565.75,566.25,565.25,565.75,221
,2017-11-24 09:00,24,566,566,563.5,563.75,346
,2017-11-24 09:30,24,564,566,564,566,189
,2017-11-24 10:00,24,566,568.75,565.5,566,801
,2017-11-24 10:30,24,566,567.25,565,567,182
,2017-11-24 11:00,24,567,567,565.75,567,47
,2017-11-24 11:30,24,567,568,566.75,567.5,89
,2017-11-24 12:00,24,567.75,569.75,567.75,569.75,712
,2017-11-24 12:30,24,569.75,570,566.25,566.25,237
,2017-11-26 17:00,27,570,570.25,567.25,568.75,108
,2017-11-26 17:30,27,568.75,569,568.25,569,41
,2017-11-26 18:00,27,568.75,569,568,568,30
,2017-11-26 18:30,27,569,569,568.5,568.5,7
,2017-11-26 19:00,27,568.75,568.75,567.75,567.75,10
,2017-11-26 19:30,27,568.5,568.5,568.5,568.5,19
,2017-11-26 20:00,27,569,569.25,568.75,569.25,8
,2017-11-26 20:30,27,569.25,569.25,568.5,568.5,87
,2017-11-26 21:00,27,568.75,568.75,568.5,568.75,5
,2017-11-26 21:30,27,569.25,569.25,569.25,569.25,8
,2017-11-26 22:00,27,569.25,569.25,569,569,11
,2017-11-26 22:30,27,569,569,569,569,2
,2017-11-26 23:00,27,569,569,569,569,3
,2017-11-27 00:30,27,568.5,568.5,568.25,568.25,7
,2017-11-27 01:00,27,568,568,568,568,3
,2017-11-27 01:30,27,568.5,568.5,567.75,568.25,137
,2017-11-27 02:00,27,568.25,568.75,567.25,568.5,619
,2017-11-27 02:30,27,568.5,568.75,566.5,567.75,361
,2017-11-27 03:00,27,567.75,569,567.75,569,321
,2017-11-27 03:30,27,569,569.25,568.25,569,427
,2017-11-27 04:00,27,569,569.25,567.75,567.75,169
,2017-11-27 04:30,27,568,568.5,568,568.25,128
,2017-11-27 05:00,27,568,568,566.75,567,79
,2017-11-27 05:30,27,566.75,567.25,566.75,567,71
,2017-11-27 06:00,27,567,567.25,565.5,565.5,239
,2017-11-27 06:30,27,565.5,565.75,565,565.5,273
,2017-11-27 07:00,27,565.25,567.25,565.25,567.25,343
,2017-11-27 07:30,27,567.25,568.5,567,568,436
,2017-11-27 08:00,27,568,569.5,568,569,523
,2017-11-27 08:30,27,568.5,568.75,565.75,566.25,389
,2017-11-27 09:00,27,566.25,566.25,563.5,564.5,640
,2017-11-27 09:30,27,564.75,568.25,564.75,567.25,759
,2017-11-27 10:00,27,567.25,567.75,565.5,566.5,1151
,2017-11-27 10:30,27,566.5,567.5,565.75,567.25,464
,2017-11-27 11:00,27,567.25,568.75,567.25,568.25,667
,2017-11-27 11:30,27,568.25,569,568.25,568.75,180
,2017-11-27 12:00,27,568.75,569.5,568.75,569.25,142
,2017-11-27 12:30,27,569.25,571,569.25,571,195
,2017-11-27 13:00,27,570.75,571.75,568.5,569,607
,2017-11-27 13:30,27,568.75,569.5,568.75,569,48
,2017-11-27 14:00,27,569,569.75,569,569.75,32
,2017-11-27 14:30,27,569.5,569.5,568.75,568.75,13
,2017-11-27 15:00,27,569,569,569,569,2
,2017-11-27 15:30,27,568.75,568.75,568.75,568.75,8
,2017-11-27 19:00,28,569,569.25,568.75,568.75,19
,2017-11-27 19:30,28,568.5,568.75,568.25,568.25,12
,2017-11-27 20:00,28,568,568,568,568,1
,2017-11-27 20:30,28,568.25,568.25,568.25,568.25,2
,2017-11-27 21:00,28,568,568,567.75,567.75,3
,2017-11-27 21:30,28,567.75,568,567.75,568,5
,2017-11-27 22:00,28,568.25,568.5,568.25,568.5,8
,2017-11-28 00:30,28,568.25,568.25,568.25,568.25,4
,2017-11-28 01:00,28,568,569,568,569,24
,2017-11-28 01:30,28,569,569.5,569,569.5,119
,2017-11-28 02:00,28,569.5,570.5,568.75,569,791
,2017-11-28 02:30,28,569,569,567.25,567.5,464
,2017-11-28 03:00,28,567.75,567.75,565.75,565.75,393
,2017-11-28 03:30,28,565.75,567.25,565,565.5,184
,2017-11-28 04:00,28,565.75,567,565.5,566,232
,2017-11-28 04:30,28,565.75,566,565.5,565.75,242
,2017-11-28 05:00,28,565.75,565.75,565.25,565.5,176
,2017-11-28 05:30,28,565.75,565.75,564.5,564.5,126
,2017-11-28 06:00,28,564.5,566,564.5,565.75,266
,2017-11-28 06:30,28,565.75,567.25,565.5,567.25,209
,2017-11-28 07:00,28,567.5,568.25,567.5,567.5,426
,2017-11-28 07:30,28,567.75,568.25,566.5,567,262
,2017-11-28 08:00,28,567,568,566.5,566.5,366
,2017-11-28 08:30,28,566.75,567.75,566,567.75,277
,2017-11-28 09:00,28,567.25,568.75,566.75,568.25,421
,2017-11-28 09:30,28,568.5,569,567.5,568,192
,2017-11-28 10:00,28,567.75,568,566.75,567.75,1337
,2017-11-28 10:30,28,567.75,567.75,565,566.75,696
,2017-11-28 11:00,28,566.5,568,566,568,261
,2017-11-28 11:30,28,568,568,567.5,567.75,111
,2017-11-28 12:00,28,567.75,568.5,567.75,568.5,395
,2017-11-28 12:30,28,568.5,568.5,568,568.5,110
,2017-11-28 13:00,28,568.75,569.25,567.75,568.5,280
,2017-11-28 13:30,28,568.75,568.75,568.25,568.25,76
,2017-11-28 14:00,28,568.25,568.5,568.25,568.5,10
,2017-11-28 14:30,28,568.25,568.75,568.25,568.75,15
,2017-11-28 15:00,28,568.25,568.5,568,568.5,36
,2017-11-28 15:30,28,568,568,566.5,567.25,64
,2017-11-28 19:00,29,568.25,568.25,566.75,566.75,101
,2017-11-28 19:30,29,567,567,566.5,566.5,26
,2017-11-28 20:00,29,566.5,566.5,566.25,566.25,13
,2017-11-28 20:30,29,566.25,566.25,566.25,566.25,34
,2017-11-28 22:30,29,565.75,565.75,565.75,565.75,2
,2017-11-28 23:30,29,566,566,566,566,4
,2017-11-29 00:00,29,566.25,566.25,566.25,566.25,2
,2017-11-29 00:30,29,566,566,566,566,92
,2017-11-29 01:00,29,566.5,567,566.5,566.75,38
,2017-11-29 01:30,29,566.75,567.5,566.5,567.5,166
,2017-11-29 02:00,29,567.25,567.25,565.75,566.25,383
,2017-11-29 02:30,29,566.25,566.5,565.75,566,360
,2017-11-29 03:00,29,566,566.25,564.25,564.75,745
,2017-11-29 03:30,29,565,566,564.75,565.25,363
,2017-11-29 04:00,29,565,565.25,561.25,561.5,1310
,2017-11-29 04:30,29,561.25,562.5,561.25,561.75,536
,2017-11-29 05:00,29,561.5,562.75,561.5,562.75,265
,2017-11-29 05:30,29,563,566.5,562.75,566.5,809
,2017-11-29 06:00,29,566.5,567.5,566.5,567.25,413
,2017-11-29 06:30,29,567,567.75,566.5,567.25,360
,2017-11-29 07:00,29,567.25,567.5,565.75,566.25,309
,2017-11-29 07:30,29,565.75,566.5,565.25,566.25,324
,2017-11-29 08:00,29,566.25,566.5,565.25,566.5,277
,2017-11-29 08:30,29,566.5,566.75,565.5,566.25,400
,2017-11-29 09:00,29,566.5,567.25,565.75,565.75,436
,2017-11-29 09:30,29,566,569.75,564.5,568.5,1604
,2017-11-29 10:00,29,568.5,568.75,561.5,563.75,1696
,2017-11-29 10:30,29,563.75,563.75,561,562.25,773
,2017-11-29 11:00,29,562,562,558.25,558.25,833
,2017-11-29 11:30,29,558.25,559.75,557.75,559,524
,2017-11-29 12:00,29,558.75,560,558.25,558.5,263
,2017-11-29 12:30,29,558.75,559.5,557.5,559.25,159
,2017-11-29 13:00,29,559.5,562.25,559.25,559.75,605
,2017-11-29 13:30,29,559.75,561.75,559.75,561.5,112
,2017-11-29 14:00,29,561.75,561.75,561.5,561.75,13
,2017-11-29 14:30,29,561.5,561.5,560.5,561,43
,2017-11-29 15:00,29,560.75,561.5,560.75,561.5,17
,2017-11-29 15:30,29,561.5,561.75,561.25,561.75,9
,2017-11-29 16:00,29,561.25,561.25,561.25,561.25,2
,2017-11-29 19:00,30,560,560.5,560,560.5,34
,2017-11-29 19:30,30,560.75,561,560.75,560.75,22
,2017-11-29 20:00,30,560.75,561.25,560.5,561.25,10
,2017-11-29 20:30,30,561,561.25,561,561.25,12
,2017-11-29 21:30,30,561.5,561.75,561.5,561.75,50
,2017-11-29 22:30,30,561.75,561.75,561.75,561.75,10
,2017-11-29 23:00,30,562,562,562,562,2
,2017-11-29 23:30,30,561.75,561.75,561.75,561.75,1
,2017-11-30 00:00,30,561.75,561.75,561.75,561.75,3
,2017-11-30 00:30,30,562,562,562,562,3
,2017-11-30 01:00,30,562,562,561.25,561.5,22
,2017-11-30 01:30,30,561,562.5,561,562,142
,2017-11-30 02:00,30,562.25,562.25,560.25,561.5,572
,2017-11-30 02:30,30,561.25,562.75,561.25,561.75,399
,2017-11-30 03:00,30,561.75,562.5,561.5,561.5,369
,2017-11-30 03:30,30,561.5,561.5,560,561.25,599
,2017-11-30 04:00,30,561,563,560.75,563,162
,2017-11-30 04:30,30,563,566.75,562.75,565.75,1161
,2017-11-30 05:00,30,566,566.5,565,565.5,467
,2017-11-30 05:30,30,565.5,566,565.25,566,100
,2017-11-30 06:00,30,566.25,566.25,563.5,565.75,495
,2017-11-30 06:30,30,565.75,565.75,564.5,564.5,325
,2017-11-30 07:00,30,564.5,566,564.5,565.5,536
,2017-11-30 07:30,30,565.25,565.75,564.5,565.5,428
,2017-11-30 08:00,30,565.5,565.75,562.5,564,1188
,2017-11-30 08:30,30,564,564.75,561.5,561.5,1071
,2017-11-30 09:00,30,561.75,561.75,556.75,558,2227
,2017-11-30 09:30,30,557.75,559.75,555,559.25,1851
,2017-11-30 10:00,30,559,562.5,558,559.75,2146
,2017-11-30 10:30,30,559.5,560,555,555,1081
,2017-11-30 11:00,30,555.5,556.25,554.25,554.5,691
,2017-11-30 11:30,30,554.75,555.75,553.5,554,635
,2017-11-30 12:00,30,553.75,555.75,553.25,554.25,1164
,2017-11-30 12:30,30,554,554,552.75,553.75,772
,2017-11-30 13:00,30,553.75,556.25,553.5,555,1374
,2017-11-30 13:30,30,555,555.75,554,555.75,277
,2017-11-30 14:00,30,555.5,555.5,554.75,555,28
,2017-11-30 14:30,30,554.75,555.25,554.75,555.25,29
,2017-11-30 15:00,30,555.25,555.75,555.25,555.25,8
,2017-11-30 15:30,30,555.5,556,555.5,556,4
,2017-11-30 16:30,30,556.25,556.25,556.25,556.25,2
,2017-11-30 19:00,1,556.75,556.75,555.5,555.5,38
,2017-11-30 19:30,1,556.5,557.25,556.5,557.25,71
,2017-11-30 20:00,1,557.25,557.5,557.25,557.25,6
,2017-11-30 20:30,1,557.75,558.25,557.75,558.25,10
,2017-11-30 21:00,1,558,558,558,558,9
,2017-11-30 21:30,1,558.5,559,558,558,115
,2017-11-30 22:00,1,558,558.25,558,558,33
,2017-11-30 22:30,1,557.75,557.75,557.5,557.5,36
,2017-11-30 23:00,1,557.25,557.5,557.25,557.25,21
,2017-12-01 00:30,1,558,558,558,558,1
,2017-12-01 01:00,1,558,559,557.75,558.75,41
,2017-12-01 01:30,1,559,559.25,558.5,559.25,102
,2017-12-01 02:00,1,559.25,559.75,558.25,559.75,461
,2017-12-01 02:30,1,559.5,559.75,558,558.5,204
,2017-12-01 03:00,1,558.75,559.5,558,559.5,295
,2017-12-01 03:30,1,559.25,560,558.5,560,364
,2017-12-01 04:00,1,560,562,560,561.5,468
,2017-12-01 04:30,1,561.75,562,560.25,560.5,216
,2017-12-01 05:00,1,560.5,561,559.75,560.75,465
,2017-12-01 05:30,1,560.75,561.75,560.5,561,203
,2017-12-01 06:00,1,561,562.5,561,562.25,406
,2017-12-01 06:30,1,562.25,562.75,561.5,562.25,384
,2017-12-01 07:00,1,562,562.75,560.5,561,244
,2017-12-01 07:30,1,561,562,560.25,562,156
,2017-12-01 08:00,1,562,565.5,562,564.25,1361
,2017-12-01 08:30,1,564,568.5,563.5,568.5,1340
,2017-12-01 09:00,1,568.75,570.25,568.25,569.75,1139
,2017-12-01 09:30,1,570,573,570,572.25,1755
,2017-12-01 10:00,1,572,572.75,567.5,570.25,1437
,2017-12-01 10:30,1,570.25,571,568,569.25,1047
,2017-12-01 11:00,1,569.5,570.25,568,568,508
,2017-12-01 11:30,1,568.25,568.75,567.5,567.75,170
,2017-12-01 12:00,1,567.5,567.5,565.75,566.5,280
,2017-12-01 12:30,1,566.75,568.5,566.25,567.5,271
,2017-12-01 13:00,1,567.5,568.5,566,568.5,243
,2017-12-01 13:30,1,568.5,568.5,567.75,567.75,79
,2017-12-01 14:00,1,567.75,568.5,567.75,568.5,19
,2017-12-01 14:30,1,568.5,568.75,568.25,568.75,10
,2017-12-01 15:00,1,568.75,569,568.5,568.5,3
,2017-12-01 15:30,1,568.5,569,568.5,568.5,44
,2017-12-01 16:00,1,568.5,568.5,568.5,568.5,9
,2017-12-03 17:00,4,567.75,568,567.25,567.75,25
,2017-12-03 17:30,4,568.5,568.5,568.25,568.25,7
,2017-12-03 18:00,4,568.25,568.25,568.25,568.25,1
,2017-12-03 18:30,4,567.5,567.5,567.5,567.5,13
,2017-12-03 19:00,4,567.5,567.5,567.25,567.5,5
,2017-12-03 19:30,4,567,567,565.75,566.25,20
,2017-12-03 20:00,4,566.75,566.75,566.75,566.75,7
,2017-12-03 20:30,4,566.75,566.75,566.5,566.5,4
,2017-12-03 21:00,4,566.5,566.5,566,566.25,9
,2017-12-03 21:30,4,566.5,566.5,566.5,566.5,6
,2017-12-03 22:00,4,566,566,565.75,565.75,6
,2017-12-03 22:30,4,566.25,566.25,566.25,566.25,19
,2017-12-04 00:00,4,566.75,567,566.5,566.5,18
,2017-12-04 00:30,4,566.75,567,566.75,566.75,80
,2017-12-04 01:00,4,566.75,567,566.25,566.25,48
,2017-12-04 01:30,4,566.5,566.5,566,566.5,347
,2017-12-04 02:00,4,566.5,566.5,564.25,565.5,610
,2017-12-04 02:30,4,565.25,566.25,565,566,407
,2017-12-04 03:00,4,566.25,566.25,563.5,563.75,454
,2017-12-04 03:30,4,563.75,563.75,562.75,562.75,429
,2017-12-04 04:00,4,562.5,563.25,562,563.25,432
,2017-12-04 04:30,4,563.25,564.75,562.75,564,136
,2017-12-04 05:00,4,564,565,563.75,563.75,187
,2017-12-04 05:30,4,563.75,564.25,563.25,563.25,215
,2017-12-04 06:00,4,563,563.25,562.5,563.25,191
,2017-12-04 06:30,4,563.25,564,563,563.5,145
,2017-12-04 07:00,4,563.5,565.25,563,563.75,441
,2017-12-04 07:30,4,563.5,563.75,563,563,400
,2017-12-04 08:00,4,562.75,562.75,559.25,560,1678
,2017-12-04 08:30,4,560.25,560.75,559.25,559.5,618
,2017-12-04 09:00,4,559.75,560.25,557.75,558.75,897
,2017-12-04 09:30,4,558.5,560,558,559.25,485
,2017-12-04 10:00,4,559.5,560,557.75,558.25,689
,2017-12-04 10:30,4,558.5,559.75,558,559.25,208
,2017-12-04 11:00,4,559.5,559.5,558.5,559,138
,2017-12-04 11:30,4,559.25,559.25,558,558.25,159
,2017-12-04 12:00,4,558.25,558.75,558.25,558.5,96
,2017-12-04 12:30,4,558.25,558.25,557.25,557.75,433
,2017-12-04 13:00,4,558,558,555.75,555.75,387
,2017-12-04 13:30,4,556,556.75,555.75,556.25,88
,2017-12-04 14:00,4,556.5,556.5,556.25,556.25,29
,2017-12-04 14:30,4,556.25,556.25,556,556.25,25
,2017-12-04 15:00,4,556.5,556.75,556.5,556.5,15
,2017-12-04 15:30,4,556.25,556.25,556,556,32
,2017-12-04 19:00,5,555,557,555,556.75,105
,2017-12-04 19:30,5,557,557,556.75,556.75,32
,2017-12-04 20:00,5,556.75,556.75,556.5,556.75,7
,2017-12-04 20:30,5,556.5,556.5,556.5,556.5,19
,2017-12-04 21:30,5,556.75,556.75,556.75,556.75,28
,2017-12-04 22:30,5,556.75,556.75,556.75,556.75,40
,2017-12-04 23:00,5,556.75,556.75,556.5,556.5,21
,2017-12-04 23:30,5,556.25,556.25,556.25,556.25,16
,2017-12-05 00:00,5,556,556.5,555.75,556.25,81
,2017-12-05 00:30,5,556.5,556.5,556,556,18
,2017-12-05 01:00,5,556.25,556.75,556.25,556.25,27
,2017-12-05 01:30,5,556,556,554.5,554.75,138
,2017-12-05 02:00,5,554.75,555.25,554.25,555.25,345
,2017-12-05 02:30,5,555.5,556.75,555.25,555.5,719
,2017-12-05 03:00,5,555.25,555.25,554.5,555.25,300
,2017-12-05 03:30,5,555.5,555.5,554.75,555.25,247
,2017-12-05 04:00,5,555.5,556,554.75,555.5,161
,2017-12-05 04:30,5,555.75,556,555.25,555.5,223
,2017-12-05 05:00,5,555.5,555.5,555,555,158
,2017-12-05 05:30,5,555,555.25,554.75,555,220
,2017-12-05 06:00,5,555,555.25,554,554,482
,2017-12-05 06:30,5,554.25,555.25,553.75,555.25,362
,2017-12-05 07:00,5,555,556.25,554.75,555.5,243
,2017-12-05 07:30,5,555.75,557.5,555.5,557.5,344
,2017-12-05 08:00,5,557.25,557.75,556.5,557.5,560
,2017-12-05 08:30,5,557.5,559,556.75,558.25,613
,2017-12-05 09:00,5,558.5,559.25,558,558.25,419
,2017-12-05 09:30,5,558.25,559.75,558,558.75,315
,2017-12-05 10:00,5,558.75,559.25,556.5,558.75,950
,2017-12-05 10:30,5,558.5,559.5,557.75,559.25,838
,2017-12-05 11:00,5,559.5,563.5,559.25,563.25,918
,2017-12-05 11:30,5,563.5,564.25,562.5,562.5,603
,2017-12-05 12:00,5,563,563.5,561.25,561.75,208
,2017-12-05 12:30,5,561.25,562,561,562,109
,2017-12-05 13:00,5,562,562.25,560,561,125
,2017-12-05 13:30,5,561.25,561.75,561,561,75
,2017-12-05 14:00,5,561.25,561.25,561.25,561.25,35
,2017-12-05 14:30,5,561,561.25,561,561.25,16
,2017-12-05 15:00,5,561.5,561.75,561,561,6
,2017-12-05 15:30,5,561.75,562.75,558.25,558.75,297
,2017-12-05 16:00,5,558.75,558.75,558.75,558.75,1
,2017-12-05 19:00,6,559.25,559.25,557.75,558.25,72
,2017-12-05 19:30,6,558.5,558.75,558.25,558.25,36
,2017-12-05 21:00,6,558.5,558.75,558.5,558.75,34
,2017-12-05 22:00,6,558.5,558.5,558.5,558.5,3
,2017-12-05 22:30,6,558.5,558.5,558.5,558.5,1
,2017-12-05 23:00,6,558.5,558.5,558.25,558.25,11
,2017-12-06 00:30,6,558.75,558.75,558.75,558.75,22
,2017-12-06 01:00,6,558.25,558.75,558,558.75,18
,2017-12-06 01:30,6,558.75,559.5,558.75,558.75,302
,2017-12-06 02:00,6,559,560,558.5,559.25,514
,2017-12-06 02:30,6,559.25,561,558.5,559.25,457
,2017-12-06 03:00,6,559.25,559.75,557.5,558.5,715
,2017-12-06 03:30,6,558.25,558.5,557.25,557.75,279
,2017-12-06 04:00,6,557.5,557.5,556.25,557.25,328
,2017-12-06 04:30,6,557.25,558,555.75,557.5,537
,2017-12-06 05:00,6,557.5,558.5,557,557.75,244
,2017-12-06 05:30,6,558.25,558.25,554.75,555,211
,2017-12-06 06:00,6,555,556,554.75,555.5,176
,2017-12-06 06:30,6,555,555,554,554.5,140
,2017-12-06 07:00,6,554.5,556.25,554.5,556,202
,2017-12-06 07:30,6,555.75,556.5,555.25,555.75,305
,2017-12-06 08:00,6,555.25,558,554.75,557.75,531
,2017-12-06 08:30,6,557.5,557.5,551.5,553.5,2457
,2017-12-06 09:00,6,553.75,554.25,552.75,553.75,894
,2017-12-06 09:30,6,554,556.5,552.75,553.25,1645
,2017-12-06 10:00,6,553.25,553.75,549,549.5,2640
,2017-12-06 10:30,6,549.5,549.75,548,548,1450
,2017-12-06 11:00,6,548,549.5,547.5,549.25,436
,2017-12-06 11:30,6,549.25,549.5,548.5,549.5,190
,2017-12-06 12:00,6,549.25,549.5,548.5,549,118
,2017-12-06 12:30,6,549,550.25,548.5,549.5,176
,2017-12-06 13:00,6,549.25,550,546.5,546.75,391
,2017-12-06 13:30,6,546.75,547.75,546.75,547.25,263
,2017-12-06 14:00,6,547.5,547.75,546.75,547,130
,2017-12-06 14:30,6,547,547.25,546.75,547.25,101
,2017-12-06 15:00,6,547.25,547.5,547,547,10
,2017-12-06 15:30,6,547.25,547.25,547.25,547.25,4
,2017-12-06 19:00,7,547.25,548.5,547.25,548.5,80
,2017-12-06 19:30,7,548.75,548.75,548.75,548.75,1
,2017-12-06 20:00,7,548.75,548.75,548.25,548.25,22
,2017-12-06 20:30,7,548.25,548.5,548.25,548.5,5
,2017-12-06 21:00,7,548.75,548.75,548.75,548.75,32
,2017-12-06 21:30,7,548.75,549.25,548.75,549,47
,2017-12-06 22:00,7,549,549,549,549,1
,2017-12-06 22:30,7,549.25,549.25,549,549,11
,2017-12-06 23:00,7,548.75,548.75,548.25,548.5,31
,2017-12-06 23:30,7,547.75,547.75,547.75,547.75,5
,2017-12-07 00:00,7,548,548,548,548,2
,2017-12-07 00:30,7,547.25,547.75,547.25,547.5,19
,2017-12-07 01:00,7,547.25,548,546.75,548,186
,2017-12-07 01:30,7,548,548.25,547.5,548.25,141
,2017-12-07 02:00,7,548,549,547.75,549,337
,2017-12-07 02:30,7,549,550,549,549.25,622
,2017-12-07 03:00,7,549.25,549.25,548.25,549.25,567
,2017-12-07 03:30,7,549,549.75,548.25,548.75,491
,2017-12-07 04:00,7,548.75,549.5,548.5,549.25,568
,2017-12-07 04:30,7,549,550.25,549,549.5,165
,2017-12-07 05:00,7,549.5,550,549.5,549.5,129
,2017-12-07 05:30,7,549.25,550.25,549,550.25,469
,2017-12-07 06:00,7,550.5,550.75,548.25,548.25,533
,2017-12-07 06:30,7,548.25,548.75,548,548.5,317
,2017-12-07 07:00,7,548.5,549.75,548.25,549.75,211
,2017-12-07 07:30,7,549.5,550.5,548.75,550.25,279
,2017-12-07 08:00,7,550.5,550.5,549,550.25,390
,2017-12-07 08:30,7,550,551,549.5,550.5,645
,2017-12-07 09:00,7,550.75,551.75,550,551.5,545
,2017-12-07 09:30,7,551.75,552.25,550,552.25,1192
,2017-12-07 10:00,7,552.25,552.5,550,552.25,2181
,2017-12-07 10:30,7,552.25,555.25,551.75,555,1867
,2017-12-07 11:00,7,555,555,553.5,555,1034
,2017-12-07 11:30,7,555,556.5,554.75,556,995
,2017-12-07 12:00,7,556.25,556.5,555.75,556,201
,2017-12-07 12:30,7,556,556.5,555,555.25,292
,2017-12-07 13:00,7,555.25,557.25,555.25,556,547
,2017-12-07 13:30,7,556,556,555.5,556,163
,2017-12-07 14:00,7,556,556.25,555.75,556,40
,2017-12-07 14:30,7,556,556.25,555.5,555.75,55
,2017-12-07 15:00,7,555.75,556,555.75,556,27
,2017-12-07 15:30,7,556,556,555.5,556,25
,2017-12-07 19:00,8,556.25,556.25,555.25,555.5,129
,2017-12-07 19:30,8,555.5,556,555.5,555.5,21
,2017-12-07 20:00,8,555.75,555.75,555.75,555.75,9
,2017-12-07 20:30,8,556,556.5,556,556.25,25
,2017-12-07 21:00,8,556.25,556.75,556.25,556.75,29
,2017-12-07 21:30,8,556.75,556.75,556.5,556.75,25
,2017-12-07 22:00,8,556.75,557,556.75,557,41
,2017-12-07 22:30,8,557,557,556.75,556.75,2
,2017-12-07 23:00,8,557,557,556.75,557,43
,2017-12-07 23:30,8,557.25,557.25,557,557,4
,2017-12-08 00:00,8,557,557,557,557,3
,2017-12-08 00:30,8,557,557,556.5,556.5,46
,2017-12-08 01:00,8,556.25,556.75,556.25,556.75,48
,2017-12-08 01:30,8,557,558,557,557.75,281
,2017-12-08 02:00,8,557.75,559.25,557.25,558.75,482
,2017-12-08 02:30,8,558.75,560,558.5,559,990
,2017-12-08 03:00,8,559,560.25,558.5,559.25,945
,2017-12-08 03:30,8,559,560.5,558.75,560.5,519
,2017-12-08 04:00,8,560.25,562.25,560.25,561.25,864
,2017-12-08 04:30,8,561.25,561.25,560,560.25,331
,2017-12-08 05:00,8,560,561,559.5,560.75,348
,2017-12-08 05:30,8,561,562.75,561,562.25,507
,2017-12-08 06:00,8,562.5,565,562,564,999
,2017-12-08 06:30,8,564.25,564.75,563.5,564.75,295
,2017-12-08 07:00,8,564.5,566,564.25,565,959
,2017-12-08 07:30,8,564.75,565.25,563.75,565.25,1121
,2017-12-08 08:00,8,565.25,566.75,564.75,566,1310
,2017-12-08 08:30,8,566,566.25,561.75,563.75,1162
,2017-12-08 09:00,8,564,564,561.5,562.75,651
,2017-12-08 09:30,8,562.75,567.5,562.25,567.25,1222
,2017-12-08 10:00,8,567,568.75,566,566,2514
,2017-12-08 10:30,8,566.25,570.25,566.25,568.75,1156
,2017-12-08 11:00,8,568.75,569.25,566.75,567.75,650
,2017-12-08 11:30,8,567.75,568.25,565.75,566.5,339
,2017-12-08 12:00,8,566.75,567.75,566,567.25,671
,2017-12-08 12:30,8,567.25,567.75,566.25,567.5,473
,2017-12-08 13:00,8,567.25,567.75,566.25,566.25,692
,2017-12-08 13:30,8,566.25,566.5,566,566.5,136
,2017-12-08 14:00,8,566.25,566.75,565.5,565.5,45
,2017-12-08 14:30,8,565.75,566.5,565.75,566.5,17
,2017-12-08 15:00,8,566.5,566.5,565.75,565.75,23
,2017-12-08 15:30,8,566,566,565.5,565.5,52
,2017-12-10 17:00,11,563.75,565.5,563.75,565,132
,2017-12-10 17:30,11,564.75,564.75,564.5,564.75,15
,2017-12-10 18:00,11,564.25,564.25,564.25,564.25,1
,2017-12-10 18:30,11,563.75,564.5,563.75,563.75,34
,2017-12-10 19:00,11,565,565.25,565,565.25,8
,2017-12-10 19:30,11,565.25,565.25,564.75,564.75,32
,2017-12-10 20:00,11,565,565,564.25,564.25,55
,2017-12-10 20:30,11,564.25,564.75,564.25,564.75,11
,2017-12-10 21:30,11,564.5,565,564.5,565,8
,2017-12-10 22:00,11,564.75,565.25,564.75,565,16
,2017-12-10 22:30,11,565.25,565.5,565,565.25,31
,2017-12-10 23:00,11,565,565,564.5,564.75,3
,2017-12-10 23:30,11,564.75,564.75,564.5,564.75,24
,2017-12-11 00:00,11,565,566,565,566,44
,2017-12-11 00:30,11,566,566.25,565.75,566.25,13
,2017-12-11 01:00,11,566.25,566.75,566.25,566.75,55
,2017-12-11 01:30,11,566.5,567.25,566.5,566.75,62
,2017-12-11 02:00,11,566.5,566.5,565,565.25,572
,2017-12-11 02:30,11,565.25,566,564.5,565.5,383
,2017-12-11 03:00,11,565.5,566.25,564,565.75,609
,2017-12-11 03:30,11,565.5,566.75,565.5,566.25,509
,2017-12-11 04:00,11,566.25,568.5,566.25,568,915
,2017-12-11 04:30,11,568,568.25,566.75,566.75,526
,2017-12-11 05:00,11,566.75,567.75,566.75,567.75,313
,2017-12-11 05:30,11,567.75,567.75,566.5,566.5,411
,2017-12-11 06:00,11,566.5,568,566.5,567.75,421
,2017-12-11 06:30,11,567.75,571.5,567.5,570.5,1527
,2017-12-11 07:00,11,570.5,571,569.25,570,649
,2017-12-11 07:30,11,570,570.25,569,569.5,301
,2017-12-11 08:00,11,569.25,571.75,568.5,571.5,889
,2017-12-11 08:30,11,571.5,572,570.25,571,530
,2017-12-11 09:00,11,571,573.25,571,571.75,1480
,2017-12-11 09:30,11,571.75,575.25,571.75,574.75,1829
,2017-12-11 10:00,11,574.5,575.25,572.75,573.5,2814
,2017-12-11 10:30,11,573.75,574,573,574,989
,2017-12-11 11:00,11,574,575.25,572.75,573,726
,2017-12-11 11:30,11,573.25,573.75,572.25,573.75,350
,2017-12-11 12:00,11,573.75,574.5,573.75,574.5,117
,2017-12-11 12:30,11,574.75,576.25,574.75,576,597
,2017-12-11 13:00,11,575.75,576.75,573.75,574.5,1062
,2017-12-11 13:30,11,574.75,574.75,574,574.25,85
,2017-12-11 14:00,11,574.25,574.25,573.75,573.75,53
,2017-12-11 14:30,11,573.75,574.5,573.75,574.5,18
,2017-12-11 15:00,11,574.5,574.75,574.5,574.75,5
,2017-12-11 15:30,11,574.5,575,574.5,574.75,42
,2017-12-11 16:00,11,575,576,575,575,22
,2017-12-11 19:00,12,575,575.75,575,575.75,21
,2017-12-11 19:30,12,576,577.25,575.5,577,76
,2017-12-11 20:00,12,577.5,579,577.5,578.5,81
,2017-12-11 20:30,12,578.75,579,578.25,578.5,40
,2017-12-11 21:00,12,578.5,578.5,578.25,578.25,93
,2017-12-11 21:30,12,578.5,579,578.25,579,62
,2017-12-11 22:00,12,579,579.25,578.75,578.75,72
,2017-12-11 22:30,12,578.75,580.5,578.75,580.25,41
,2017-12-11 23:00,12,580.25,582,580,582,147
,2017-12-11 23:30,12,582,582.25,581.25,581.5,32
,2017-12-12 00:00,12,581.5,581.5,581,581.25,47
,2017-12-12 00:30,12,580.5,581.25,580.25,580.5,29
,2017-12-12 01:00,12,580.25,580.25,578.25,578.5,502
,2017-12-12 01:30,12,578.75,580,578.75,580,79
,2017-12-12 02:00,12,580,581,578.5,580.5,612
,2017-12-12 02:30,12,580.5,581.75,580,581,942
,2017-12-12 03:00,12,581.25,581.75,579.5,579.75,522
,2017-12-12 03:30,12,579.5,580.75,579.5,580.25,745
,2017-12-12 04:00,12,580.5,580.5,578.5,580,409
,2017-12-12 04:30,12,580,581.25,579.75,581.25,1040
,2017-12-12 05:00,12,581.25,582,581.25,582,387
,2017-12-12 05:30,12,582,582.25,581,582,787
,2017-12-12 06:00,12,582.25,583.25,581.75,582.5,438
,2017-12-12 06:30,12,582.5,582.5,582,582.5,250
,2017-12-12 07:00,12,582.5,582.75,581,581,588
,2017-12-12 07:30,12,581,581.25,579.25,579.75,1210
,2017-12-12 08:00,12,580,581.5,577.25,578.75,2837
,2017-12-12 08:30,12,578.75,578.75,574.75,576.5,2555
,2017-12-12 09:00,12,576.5,578.25,574,576,2246
,2017-12-12 09:30,12,576,577.25,574.5,576.75,737
,2017-12-12 10:00,12,576.5,576.5,571.5,572.25,2731
,2017-12-12 10:30,12,572.25,573.25,568.75,569.5,1660
,2017-12-12 11:00,12,569.5,570.25,567.75,569.25,773
,2017-12-12 11:30,12,569.25,570.25,568.25,570,468
,2017-12-12 12:00,12,570,570,568.5,569.25,455
,2017-12-12 12:30,12,569,569,567.25,568,856
,2017-12-12 13:00,12,567.75,569,565.75,568.75,967
,2017-12-12 13:30,12,568.75,569.75,568.75,569.75,176
,2017-12-12 14:00,12,569.75,570,569.75,569.75,86
,2017-12-12 14:30,12,570,570,569.5,570,47
,2017-12-12 15:00,12,569.75,570.25,569.75,570.25,72
,2017-12-12 15:30,12,570.25,572,570.25,572,299
,2017-12-12 19:00,13,572.25,572.25,571,572,156
,2017-12-12 19:30,13,571.75,572.25,571.5,572.25,63
,2017-12-12 20:00,13,572.75,572.75,572.5,572.75,13
,2017-12-12 20:30,13,572.75,572.75,572.25,572.25,56
,2017-12-12 21:00,13,572,572,572,572,1
,2017-12-12 21:30,13,572.5,572.5,572.25,572.25,8
,2017-12-12 22:00,13,572.25,572.25,572.25,572.25,5
,2017-12-12 22:30,13,572,572.25,572,572,12
,2017-12-12 23:00,13,572,572.5,572,572.5,11
,2017-12-12 23:30,13,572.25,572.5,572,572.5,13
,2017-12-13 00:00,13,572.5,572.5,571.25,571.75,25
,2017-12-13 00:30,13,571.75,571.75,571.75,571.75,18
,2017-12-13 01:00,13,571.5,572.25,571.25,571.75,55
,2017-12-13 01:30,13,572,573,572,572.75,85
,2017-12-13 02:00,13,572.5,573.5,572.5,572.75,488
,2017-12-13 02:30,13,573,573.75,572.75,573.25,1139
,2017-12-13 03:00,13,573.25,574.5,573.25,574.25,667
,2017-12-13 03:30,13,574.25,574.75,573,573.25,890
,2017-12-13 04:00,13,573.5,573.75,572,572.25,535
,2017-12-13 04:30,13,572.25,572.5,571.25,572.5,294
,2017-12-13 05:00,13,572.5,572.75,571.25,571.25,338
,2017-12-13 05:30,13,571.5,571.75,569.75,569.75,468
,2017-12-13 06:00,13,569.5,571.25,569.5,571.25,330
,2017-12-13 06:30,13,571.25,571.75,570.5,571,343
,2017-12-13 07:00,13,571,571.75,570.25,571,806
,2017-12-13 07:30,13,570.75,572.5,568.5,568.75,1561
,2017-12-13 08:00,13,568.75,569.75,567.25,568.25,655
,2017-12-13 08:30,13,568.25,568.25,565.5,565.75,1320
,2017-12-13 09:00,13,565.5,566.75,564.5,566.25,958
,2017-12-13 09:30,13,566.25,568,565.25,566,1943
,2017-12-13 10:00,13,565.75,566,562.25,563.25,2621
,2017-12-13 10:30,13,563.5,564,562,562.75,1331
,2017-12-13 11:00,13,562.75,562.75,561.25,562.25,1501
,2017-12-13 11:30,13,562.25,564.25,562.25,563.5,1017
,2017-12-13 12:00,13,563.5,564,563,563,398
,2017-12-13 12:30,13,563.25,564,562.75,563.5,387
,2017-12-13 13:00,13,563.5,564,560.5,560.5,982
,2017-12-13 13:30,13,560.5,561,560.25,560.75,252
,2017-12-13 14:00,13,561,561.5,561,561.25,70
,2017-12-13 14:30,13,561.25,561.5,561,561.5,59
,2017-12-13 15:00,13,561.5,562,561.5,562,24
,2017-12-13 15:30,13,562.5,562.5,562,562.25,25
,2017-12-13 16:00,13,562.75,562.75,562.75,562.75,4
,2017-12-13 19:00,14,562,563.25,562,563,85
,2017-12-13 19:30,14,563,563,562.75,562.75,37
,2017-12-13 20:00,14,562.75,563.5,562.5,563.25,65
,2017-12-13 20:30,14,563.25,563.25,563.25,563.25,6
,2017-12-13 21:00,14,563,563.25,563,563.25,4
,2017-12-13 21:30,14,563,563,563,563,7
,2017-12-13 22:00,14,563,563,563,563,6
,2017-12-13 22:30,14,562.75,562.75,562.75,562.75,2
,2017-12-13 23:00,14,563,563,563,563,2
,2017-12-13 23:30,14,563,563,562.75,562.75,67
,2017-12-14 00:00,14,563,563,562.75,563,25
,2017-12-14 00:30,14,563,563.25,563,563.25,44
,2017-12-14 01:00,14,563,563,562.25,562.5,88
,2017-12-14 01:30,14,562.5,563.5,562.25,563.5,229
,2017-12-14 02:00,14,563.5,564,561.75,562.25,992
,2017-12-14 02:30,14,562.25,564.5,561.75,564,1236
,2017-12-14 03:00,14,564,564,561.25,561.25,951
,2017-12-14 03:30,14,561.25,562,559.5,560.25,987
,2017-12-14 04:00,14,560.25,560.25,559,559.75,736
,2017-12-14 04:30,14,559.75,560.25,559,559.5,322
,2017-12-14 05:00,14,559.75,559.75,558.25,558.75,710
,2017-12-14 05:30,14,559,559,556,556,847
,2017-12-14 06:00,14,555.75,556.75,555.75,556.5,441
,2017-12-14 06:30,14,556.5,557.25,555.75,556.25,379
,2017-12-14 07:00,14,556.25,558,555.25,557,519
,2017-12-14 07:30,14,557,558,556.25,557,707
,2017-12-14 08:00,14,557.25,557.25,555,555.5,1148
,2017-12-14 08:30,14,555.5,559.75,555.25,559.5,1417
,2017-12-14 09:00,14,559.25,561.25,558.5,560,1481
,2017-12-14 09:30,14,560,563.25,560,560,1620
,2017-12-14 10:00,14,560,563,559,562.75,1576
,2017-12-14 10:30,14,562.75,563.75,560.5,560.5,1448
,2017-12-14 11:00,14,560.75,561.5,559.75,561.5,323
,2017-12-14 11:30,14,561.5,561.5,560.5,560.75,171
,2017-12-14 12:00,14,561,561.75,560.5,561.5,229
,2017-12-14 12:30,14,561.75,562.75,561.25,561.25,193
,2017-12-14 13:00,14,561.5,564,561.25,562.75,683
,2017-12-14 13:30,14,563,563.25,563,563,476
,2017-12-14 14:00,14,563,563.25,562.5,562.75,191
,2017-12-14 14:30,14,562.75,563.25,562.75,563.25,77
,2017-12-14 15:00,14,563.25,563.75,563.25,563.25,50
,2017-12-14 15:30,14,563.25,563.25,563.25,563.25,9
,2017-12-14 19:00,15,563.25,563.25,562,562.25,34
,2017-12-14 19:30,15,562.25,562.5,562.25,562.25,17
,2017-12-14 20:00,15,562.5,562.75,562.25,562.75,25
,2017-12-14 20:30,15,563,563.5,562.75,562.75,28
,2017-12-14 21:00,15,562.75,562.75,562.75,562.75,1
,2017-12-14 21:30,15,562.5,562.5,562.25,562.25,6
,2017-12-14 22:00,15,562.25,563,562.25,563,32
,2017-12-14 22:30,15,563,563.25,563,563.25,6
,2017-12-14 23:00,15,563.5,563.5,562.75,562.75,3
,2017-12-14 23:30,15,563,563,563,563,2
,2017-12-15 00:00,15,562.75,563.25,562.75,563.25,4
,2017-12-15 00:30,15,563.5,564,563.5,563.75,28
,2017-12-15 01:00,15,564,564,563.25,563.75,62
,2017-12-15 01:30,15,563.75,564.25,563.5,564.25,84
,2017-12-15 02:00,15,563.75,566,563.75,566,390
,2017-12-15 02:30,15,565.75,565.75,564.25,564.25,913
,2017-12-15 03:00,15,564,564.25,562.75,563.25,640
,2017-12-15 03:30,15,563.25,563.75,562.5,563,356
,2017-12-15 04:00,15,563,564.5,563,564.5,531
,2017-12-15 04:30,15,564.5,565.5,564,565.5,391
,2017-12-15 05:00,15,565.5,566,565.25,565.25,408
,2017-12-15 05:30,15,565.25,566.5,565,565.75,361
,2017-12-15 06:00,15,565.75,566.75,565.5,566.25,531
,2017-12-15 06:30,15,566.25,566.5,564.25,564.75,336
,2017-12-15 07:00,15,564.75,566,564.5,565.75,201
,2017-12-15 07:30,15,566,567,566,566.75,265
,2017-12-15 08:00,15,567,568.5,566.75,568.25,1152
,2017-12-15 08:30,15,568,568,565.75,566.25,892
,2017-12-15 09:00,15,566.25,566.5,563.75,565,770
,2017-12-15 09:30,15,565,567,564.5,566.25,1057
,2017-12-15 10:00,15,566.5,566.5,564.5,565.5,1590
,2017-12-15 10:30,15,565.5,565.75,563.5,564.5,1838
,2017-12-15 11:00,15,564.5,564.5,563.25,564,1135
,2017-12-15 11:30,15,564.25,564.75,563.75,564.5,500
,2017-12-15 12:00,15,564.75,565.5,563.5,563.75,264
,2017-12-15 12:30,15,563.75,564,563.25,564,163
,2017-12-15 13:00,15,564.25,564.5,562.25,562.75,1012
,2017-12-15 13:30,15,562.5,563.5,562.5,563.25,132
,2017-12-15 14:00,15,563.25,563.5,563.25,563.5,21
,2017-12-15 14:30,15,563.5,564,563.5,563.75,29
,2017-12-15 15:00,15,563.5,563.5,562.75,563.25,48
,2017-12-15 15:30,15,563.25,563.25,562.75,563,30
,2017-12-17 17:00,18,564.75,565,564,565,57
,2017-12-17 17:30,18,564.5,565,564.25,564.25,5
,2017-12-17 18:00,18,564.25,564.5,564,564,8
,2017-12-17 18:30,18,563.75,563.75,563.75,563.75,1
,2017-12-17 19:00,18,563.75,563.75,563.25,563.5,9
,2017-12-17 19:30,18,563.5,564.25,563.25,563.25,38
,2017-12-17 20:00,18,563.75,564.25,563.75,564.25,9
,2017-12-17 20:30,18,564.25,564.25,564,564,5
,2017-12-17 21:00,18,564,564.25,564,564.25,7
,2017-12-17 21:30,18,564,564.25,564,564.25,3
,2017-12-17 22:30,18,564.25,564.5,564,564,14
,2017-12-17 23:00,18,564,564.5,564,564.5,8
,2017-12-17 23:30,18,564.25,566,564.25,565.25,50
,2017-12-18 00:00,18,565.25,565.5,565,565,8
,2017-12-18 00:30,18,565,565.75,565,565,84
,2017-12-18 01:00,18,565.25,565.75,565.25,565.75,52
,2017-12-18 01:30,18,566,566,565.25,565.25,284
,2017-12-18 02:00,18,565.5,567.5,565.25,566.5,618
,2017-12-18 02:30,18,566.5,567.75,566,566.25,887
,2017-12-18 03:00,18,566.25,568.75,565.75,568.5,970
,2017-12-18 03:30,18,568.5,568.75,568,568.5,400
,2017-12-18 04:00,18,568.5,568.75,567.75,567.75,405
,2017-12-18 04:30,18,567.75,567.75,566.5,566.5,279
,2017-12-18 05:00,18,566.5,566.75,566,566.25,376
,2017-12-18 05:30,18,566.25,566.75,565.75,566.25,547
,2017-12-18 06:00,18,566,567.25,565.75,566.75,307
,2017-12-18 06:30,18,566.75,567.75,566.5,567.5,324
,2017-12-18 07:00,18,567.5,569,567.25,567.5,884
,2017-12-18 07:30,18,567.75,567.75,566.5,567.25,648
,2017-12-18 08:00,18,567.5,569.25,567.5,567.75,916
,2017-12-18 08:30,18,567.75,568.5,566.5,568,1025
,2017-12-18 09:00,18,568.25,571,568,570.5,1458
,2017-12-18 09:30,18,570.75,571.25,568.75,571,1040
,2017-12-18 10:00,18,571.25,571.25,569.25,569.25,2146
,2017-12-18 10:30,18,569.5,569.5,568.5,568.75,539
,2017-12-18 11:00,18,568.75,568.75,565.25,565.25,759
,2017-12-18 11:30,18,565.25,566,564.75,565.5,572
,2017-12-18 12:00,18,565.5,565.75,564.5,565.25,313
,2017-12-18 12:30,18,565.25,566.5,565,566,282
,2017-12-18 13:00,18,566,568.5,566,567.5,539
,2017-12-18 13:30,18,567.5,568,567.5,568,130
,2017-12-18 14:00,18,567.75,567.75,567.5,567.75,15
,2017-12-18 14:30,18,567.75,568,567.5,567.5,63
,2017-12-18 15:00,18,567.75,568.25,567.5,568,19
,2017-12-18 15:30,18,567.75,568.5,567.75,568.5,27
,2017-12-18 19:00,19,569,569,567.75,567.75,65
,2017-12-18 19:30,19,567.75,568.5,567.75,568,19
,2017-12-18 20:00,19,568.25,568.25,568.25,568.25,1
,2017-12-18 20:30,19,568.25,568.75,568.25,568.75,29
,2017-12-18 21:00,19,568.75,569,568.75,568.75,15
,2017-12-18 21:30,19,568.75,568.75,568.75,568.75,3
,2017-12-18 22:00,19,568.75,568.75,568.75,568.75,10
,2017-12-18 22:30,19,568.75,568.75,568.75,568.75,5
,2017-12-18 23:00,19,568.75,569.25,568.75,569.25,41
,2017-12-18 23:30,19,569.25,569.25,568.75,569,22
,2017-12-19 00:00,19,569,569.25,569,569.25,4
,2017-12-19 00:30,19,569.25,569.75,569.25,569.5,17
,2017-12-19 01:00,19,569.5,569.75,569.25,569.5,23
,2017-12-19 01:30,19,569.25,569.75,569,569.75,44
,2017-12-19 02:00,19,569.75,571,569.25,571,704
,2017-12-19 02:30,19,571,571.25,570,570.5,797
,2017-12-19 03:00,19,570.25,570.5,570,570,719
,2017-12-19 03:30,19,570,570.5,569.75,570,812
,2017-12-19 04:00,19,569.75,571,569.75,571,541
,2017-12-19 04:30,19,571,571.25,570,570.25,239
,2017-12-19 05:00,19,570.25,571.75,570,571.5,373
,2017-12-19 05:30,19,571.25,571.25,570.25,570.5,520
,2017-12-19 06:00,19,570.5,571.5,570.25,571.25,410
,2017-12-19 06:30,19,571,572.25,571,572.25,702
,2017-12-19 07:00,19,572,572.75,571.75,572.75,682
,2017-12-19 07:30,19,572.75,572.75,571.5,572.5,719
,2017-12-19 08:00,19,572.75,573.75,571.75,572.25,918
,2017-12-19 08:30,19,572.25,572.75,571,571,959
,2017-12-19 09:00,19,571,573.75,570.5,573.25,967
,2017-12-19 09:30,19,573.5,573.75,571.25,571.25,1051
,2017-12-19 10:00,19,571.25,571.5,569.25,569.75,1824
,2017-12-19 10:30,19,569.75,570.75,569,570.5,604
,2017-12-19 11:00,19,570.5,571.5,570.25,571.25,444
,2017-12-19 11:30,19,571.5,571.75,571,571.25,263
,2017-12-19 12:00,19,571.5,572.5,571.5,572.25,263
,2017-12-19 12:30,19,572.25,573,572,572.75,399
,2017-12-19 13:00,19,572.75,573.25,570.75,572.5,651
,2017-12-19 13:30,19,572.5,572.75,572.5,572.75,63
,2017-12-19 14:00,19,572.75,572.75,571.5,571.75,189
,2017-12-19 14:30,19,571.75,572.5,571.75,572,46
,2017-12-19 15:00,19,572,572.5,572,572,72
,2017-12-19 15:30,19,572.25,573.5,572.25,573.25,82
,2017-12-19 16:00,19,573.25,573.25,573.25,573.25,1
,2017-12-19 19:00,20,573,574,573,574,13
,2017-12-19 19:30,20,574,574,573.5,573.5,27
,2017-12-19 20:00,20,573.5,573.5,573.5,573.5,42
,2017-12-19 20:30,20,573.5,573.5,573.5,573.5,1
,2017-12-19 21:00,20,573.5,573.5,573.25,573.25,25
,2017-12-19 21:30,20,573.25,573.25,573.25,573.25,1
,2017-12-19 22:00,20,573,573,573,573,8
,2017-12-19 22:30,20,572.75,573,572.75,573,9
,2017-12-19 23:00,20,573,573,573,573,1
,2017-12-19 23:30,20,573.25,573.25,573.25,573.25,5
,2017-12-20 00:00,20,573.25,573.25,573.25,573.25,2
,2017-12-20 00:30,20,573,573.25,573,573.25,76
,2017-12-20 01:00,20,573.25,573.5,572.75,573,18
,2017-12-20 01:30,20,573,573.5,572.75,573.5,145
,2017-12-20 02:00,20,573.5,574.75,573.5,574.25,679
,2017-12-20 02:30,20,574,574,572.75,572.75,563
,2017-12-20 03:00,20,572.75,574.5,572.75,574,803
,2017-12-20 03:30,20,574,574,572.75,573.25,962
,2017-12-20 04:00,20,573.25,574,572.75,574,749
,2017-12-20 04:30,20,573.75,574,573.5,573.75,353
,2017-12-20 05:00,20,573.75,574,573.5,574,270
,2017-12-20 05:30,20,574.25,574.75,574.25,574.25,299
,2017-12-20 06:00,20,574.25,575,574.25,575,521
,2017-12-20 06:30,20,574.75,575.25,574.25,575.25,598
,2017-12-20 07:00,20,575.25,575.5,574.75,575.25,552
,2017-12-20 07:30,20,575.25,577,575.25,577,1275
,2017-12-20 08:00,20,577,577.25,575.75,576,1412
,2017-12-20 08:30,20,576,576.75,575.25,575.75,1127
,2017-12-20 09:00,20,575.5,575.75,574.75,575.25,1004
,2017-12-20 09:30,20,575.5,575.75,573.5,574.75,1328
,2017-12-20 10:00,20,575,577.25,575,576.75,2543
,2017-12-20 10:30,20,576.75,577,574.75,575,878
,2017-12-20 11:00,20,575,576.25,574.5,576,508
,2017-12-20 11:30,20,576,576.25,575.5,576,227
,2017-12-20 12:00,20,576,576.75,576,576.5,204
,2017-12-20 12:30,20,576.5,577,576.5,577,237
,2017-12-20 13:00,20,577,577.75,575.5,576.5,857
,2017-12-20 13:30,20,576.5,577.25,576.25,576.75,135
,2017-12-20 14:00,20,576.75,577,576,576.25,287
,2017-12-20 14:30,20,576,576.5,576,576,76
,2017-12-20 15:00,20,576,576.25,576,576,45
,2017-12-20 15:30,20,576,576,575.75,576,54
,2017-12-20 16:00,20,576.25,576.25,576.25,576.25,1
,2017-12-20 19:00,21,576,576.25,575.75,575.75,52
,2017-12-20 19:30,21,575.5,575.75,575.5,575.75,21
,2017-12-20 20:00,21,575.75,575.75,575.5,575.75,10
,2017-12-20 20:30,21,575.75,575.75,575.75,575.75,6
,2017-12-20 21:00,21,575.75,575.75,575.5,575.5,13
,2017-12-20 21:30,21,575.5,575.5,575,575,31
,2017-12-20 22:00,21,575,575,575,575,9
,2017-12-20 22:30,21,575,575.25,575,575,12
,2017-12-20 23:00,21,575,575.25,575,575.25,3
,2017-12-21 00:00,21,575.5,576,575.5,575.75,30
,2017-12-21 00:30,21,576,576.25,575.75,575.75,23
,2017-12-21 01:00,21,576,576.25,575.75,575.75,121
,2017-12-21 01:30,21,576,576.75,576,576.75,94
,2017-12-21 02:00,21,576.75,577.75,575.5,576.75,1558
,2017-12-21 02:30,21,576.75,577,576,576.25,1039
,2017-12-21 03:00,21,576,576.5,574.5,575.75,1220
,2017-12-21 03:30,21,575.75,575.75,575,575.25,348
,2017-12-21 04:00,21,575.25,576.25,575.25,576,188
,2017-12-21 04:30,21,576.25,576.5,575.25,575.25,286
,2017-12-21 05:00,21,575.25,576.5,574.75,576.5,552
,2017-12-21 05:30,21,576.5,577.25,576.5,576.75,367
,2017-12-21 06:00,21,576.75,577,576.5,577,357
,2017-12-21 06:30,21,577,577.25,576,576.25,397
,2017-12-21 07:00,21,576.25,576.25,575,575.5,644
,2017-12-21 07:30,21,575.75,576.5,575.5,576.5,729
,2017-12-21 08:00,21,576.75,577,576,576.25,833
,2017-12-21 08:30,21,576,576.25,575,575.75,1511
,2017-12-21 09:00,21,575.75,576,574,575.25,1169
,2017-12-21 09:30,21,575.5,577.5,575.5,577.25,1586
,2017-12-21 10:00,21,577.25,579,576.75,577.5,1570
,2017-12-21 10:30,21,577.5,578,576.5,578,744
,2017-12-21 11:00,21,577.75,578.75,577.75,578.25,1083
,2017-12-21 11:30,21,578.5,578.75,577.5,577.5,464
,2017-12-21 12:00,21,577.5,578,577.5,577.75,162
,2017-12-21 12:30,21,577.75,579,577.75,579,268
,2017-12-21 13:00,21,579,579.5,578.5,579.25,879
,2017-12-21 13:30,21,579,579.5,578.5,578.5,261
,2017-12-21 14:00,21,578.75,579,578.25,578.5,75
,2017-12-21 14:30,21,578.25,579,578.25,578.75,94
,2017-12-21 15:00,21,579,579.25,578.5,578.5,41
,2017-12-21 15:30,21,578.75,579.25,578.75,578.75,99
,2017-12-21 16:00,21,578.5,579,578.25,578.25,7
,2017-12-21 16:30,21,578.25,578.5,578,578.5,11
,2017-12-21 19:00,22,579,579,578,578,64
,2017-12-21 19:30,22,578.25,578.5,578.25,578.25,36
,2017-12-21 20:00,22,578.25,578.75,578.25,578.5,88
,2017-12-21 20:30,22,578.5,578.5,578.5,578.5,27
,2017-12-21 21:00,22,578.5,579.25,578.5,579.25,185
,2017-12-21 21:30,22,579.25,579.5,579.25,579.5,150
,2017-12-21 22:00,22,579.5,580,579.5,579.5,284
,2017-12-21 22:30,22,579.5,579.5,578.5,579,302
,2017-12-21 23:00,22,579,579.25,579,579.25,278
,2017-12-21 23:30,22,579.25,579.25,579.25,579.25,21
,2017-12-22 00:00,22,579,579.25,578.75,579.25,157
,2017-12-22 00:30,22,579,579,578.5,578.75,68
,2017-12-22 01:00,22,578.75,578.75,577.75,578.25,178
,2017-12-22 01:30,22,578.25,578.75,578.25,578.5,83
,2017-12-22 02:00,22,578.25,578.5,577.5,577.75,457
,2017-12-22 02:30,22,577.5,578.75,577.25,578,239
,2017-12-22 03:00,22,578,578.25,577.25,578.25,487
,2017-12-22 03:30,22,578.25,578.5,576.75,577.25,575
,2017-12-22 04:00,22,577.25,577.75,576.5,577.75,432
,2017-12-22 04:30,22,577.75,578.5,577.25,577.25,437
,2017-12-22 05:00,22,577,577.75,577,577.75,477
,2017-12-22 05:30,22,578,578.25,576.75,576.75,348
,2017-12-22 06:00,22,577,578.25,576.25,577,1004
,2017-12-22 06:30,22,577,577.25,575.75,576.25,684
,2017-12-22 07:00,22,576.25,577.5,576,577,292
,2017-12-22 07:30,22,577,578.5,576.75,578.25,992
,2017-12-22 08:00,22,578.5,579,576.25,576.5,1135
,2017-12-22 08:30,22,576.5,579,576.25,579,1084
,2017-12-22 09:00,22,579,580.25,578.75,579.75,957
,2017-12-22 09:30,22,579.75,581,577.5,577.75,1072
,2017-12-22 10:00,22,577.5,580.25,577.5,579.75,485
,2017-12-22 10:30,22,580,582,580,581.75,752
,2017-12-22 11:00,22,581.75,582.5,581.25,581.75,754
,2017-12-22 11:30,22,581.75,583,581.5,583,519
,2017-12-22 12:00,22,583,585,582.75,584.5,1670
,2017-12-22 12:30,22,584.5,584.75,584,584.25,691
,2017-12-22 13:00,22,584.25,584.25,583.25,583.25,370
,2017-12-22 13:30,22,583.25,583.75,583,583.75,124
,2017-12-25 19:00,26,585.25,586,584.75,584.75,131
,2017-12-25 19:30,26,585,585.25,585,585.25,57
,2017-12-25 20:00,26,585.25,585.25,585,585,35
,2017-12-25 20:30,26,585,585,585,585,6
,2017-12-25 21:00,26,584.75,584.75,584,584,20
,2017-12-25 21:30,26,584,584.25,584,584,64
,2017-12-25 22:00,26,584.25,584.25,584,584,6
,2017-12-25 22:30,26,584.25,584.25,584,584,5
,2017-12-25 23:00,26,584.25,584.25,584,584,12
,2017-12-25 23:30,26,584,584,584,584,7
,2017-12-26 00:00,26,584,584,584,584,10
,2017-12-26 00:30,26,583.75,584,583.75,583.75,33
,2017-12-26 01:00,26,583.75,583.75,583.5,583.75,39
,2017-12-26 01:30,26,583.75,584.25,583.5,584.25,102
,2017-12-26 02:00,26,584,584.75,583.5,583.5,660
,2017-12-26 02:30,26,583.5,583.5,582,582.25,539
,2017-12-26 03:00,26,582.25,583,582,582.25,344
,2017-12-26 03:30,26,582.25,582.5,581.75,582,185
,2017-12-26 04:00,26,582,582.5,581.75,582.5,321
,2017-12-26 04:30,26,582.5,583,582.5,582.5,72
,2017-12-26 05:00,26,582.5,582.75,581.5,581.75,238
,2017-12-26 05:30,26,581.75,582.25,581.5,581.75,173
,2017-12-26 06:00,26,581.75,582.5,581,582.5,286
,2017-12-26 06:30,26,582.5,583.25,581.5,582,359
,2017-12-26 07:00,26,582,585,582,585,478
,2017-12-26 07:30,26,584.75,586.5,584.5,585,716
,2017-12-26 08:00,26,585,587.5,585,586.75,1015
,2017-12-26 08:30,26,587,587.5,586,586.25,684
,2017-12-26 09:00,26,586.25,591,586.25,590.75,2041
,2017-12-26 09:30,26,590.75,597.5,590.75,597,3455
,2017-12-26 10:00,26,597,601.25,597,601,4193
,2017-12-26 10:30,26,601,601.75,600.25,600.5,2208
,2017-12-26 11:00,26,600.75,600.75,599.5,599.5,924
,2017-12-26 11:30,26,599.5,600.25,598.75,599.75,361
,2017-12-26 12:00,26,599.75,601,599.75,600,598
,2017-12-26 12:30,26,600,601,598.75,600,522
,2017-12-26 13:00,26,600.25,601.75,600,600.75,680
,2017-12-26 13:30,26,600.75,601.25,600.25,600.25,392
,2017-12-26 14:00,26,600.25,600.5,600,600.25,146
,2017-12-26 14:30,26,600,600,599.25,599.75,173
,2017-12-26 15:00,26,599.75,600.25,599.5,600,97
,2017-12-26 15:30,26,600,600.75,600,600.5,126
,2017-12-26 16:00,26,600.75,600.75,600.5,600.5,4
,2017-12-26 16:30,26,600.5,600.75,600.5,600.75,13
,2017-12-26 19:00,27,600.25,600.25,599.25,599.5,161
,2017-12-26 19:30,27,599.25,600,599,599.25,92
,2017-12-26 20:00,27,599.5,599.5,599.25,599.25,43
,2017-12-26 20:30,27,599.25,599.25,598.25,598.75,181
,2017-12-26 21:00,27,598.75,598.75,598.25,598.5,122
,2017-12-26 21:30,27,598.25,598.5,598,598,44
,2017-12-26 22:00,27,598,598,597.75,598,31
,2017-12-26 22:30,27,598,598,598,598,13
,2017-12-26 23:00,27,598,598,597.75,598,15
,2017-12-26 23:30,27,598,598,597.75,597.75,42
,2017-12-27 00:00,27,597.75,597.75,597.5,597.75,127
,2017-12-27 00:30,27,597.5,597.5,596.75,596.75,119
,2017-12-27 01:00,27,597,597.25,596.75,597.25,431
,2017-12-27 01:30,27,597.5,599.25,597.5,599,525
,2017-12-27 02:00,27,599,599.75,597.5,597.5,1132
,2017-12-27 02:30,27,597.75,598,595.75,596,1545
,2017-12-27 03:00,27,596,596,593,593.75,1987
,2017-12-27 03:30,27,593.75,594.25,593.25,594,687
,2017-12-27 04:00,27,593.75,594,592.25,593.25,523
,2017-12-27 04:30,27,593.25,594,593.25,593.75,350
,2017-12-27 05:00,27,593.5,593.75,593.25,593.25,116
,2017-12-27 05:30,27,593.25,593.5,592,592.25,590
,2017-12-27 06:00,27,592.25,593.25,592,592.5,379
,2017-12-27 06:30,27,592.25,593.25,592.25,593,372
,2017-12-27 07:00,27,593,594.5,593,593.5,1323
,2017-12-27 07:30,27,593.25,595.5,593.25,595,983
,2017-12-27 08:00,27,595,598,594.5,597.75,1747
,2017-12-27 08:30,27,597.75,599.25,596.5,599,1387
,2017-12-27 09:00,27,599.25,600.25,598.25,598.25,1178
,2017-12-27 09:30,27,598.25,599.25,596.75,597.75,2084
,2017-12-27 10:00,27,597.75,599.5,595,595,3540
,2017-12-27 10:30,27,595,596,594.5,594.5,2066
,2017-12-27 11:00,27,594.75,597,594.75,596.5,670
,2017-12-27 11:30,27,596.5,597.75,596.5,597.25,710
,2017-12-27 12:00,27,597.25,598.25,597.25,597.75,560
,2017-12-27 12:30,27,597.75,598.5,597.5,598,396
,2017-12-27 13:00,27,598,599,596,597,966
,2017-12-27 13:30,27,596.5,596.75,596,596,294
,2017-12-27 14:00,27,596.25,596.25,595.5,595.5,204
,2017-12-27 14:30,27,595.5,596,595,596,168
,2017-12-27 15:00,27,595.75,596,594.5,594.75,103
,2017-12-27 15:30,27,595,595.5,594.5,595.5,92
,2017-12-27 16:00,27,595.5,595.5,595.5,595.5,4
,2017-12-27 16:30,27,595.75,596,595.5,595.75,17
,2017-12-27 19:00,28,595.75,596.25,595.75,596,12
,2017-12-27 19:30,28,596,596.5,596,596,29
,2017-12-27 20:00,28,596.25,597.25,596.25,597,116
,2017-12-27 20:30,28,597,597,597,597,10
,2017-12-27 21:00,28,596.75,596.75,596.5,596.5,15
,2017-12-27 21:30,28,596.75,596.75,596.75,596.75,7
,2017-12-27 22:00,28,597,597,597,597,22
,2017-12-27 23:00,28,597,597,597,597,8
,2017-12-27 23:30,28,597.25,597.25,597.25,597.25,2
,2017-12-28 00:00,28,597.25,597.25,597.25,597.25,8
,2017-12-28 00:30,28,597,597.25,597,597.25,7
,2017-12-28 01:00,28,597.5,597.5,597.25,597.25,14
,2017-12-28 01:30,28,597.25,598.75,597.25,598.5,190
,2017-12-28 02:00,28,598.5,598.5,596.5,596.75,1164
,2017-12-28 02:30,28,596.75,597.5,596.5,596.75,674
,2017-12-28 03:00,28,596.75,597.75,596.5,597.25,669
,2017-12-28 03:30,28,597.25,597.75,596.5,597.25,628
,2017-12-28 04:00,28,597.25,599.25,597.25,598.25,721
,2017-12-28 04:30,28,598.25,598.5,597,597.5,766
,2017-12-28 05:00,28,597.25,597.5,596.5,596.75,295
,2017-12-28 05:30,28,597,597,596.5,596.5,217
,2017-12-28 06:00,28,596.75,596.75,595.75,596.25,486
,2017-12-28 06:30,28,596.25,597.75,595.5,597,837
,2017-12-28 07:00,28,597,598.5,596.75,597.75,504
,2017-12-28 07:30,28,598,598.75,597.5,598.5,532
,2017-12-28 08:00,28,598.25,599.5,598,599.25,1156
,2017-12-28 08:30,28,599.25,599.5,598.25,598.5,1079
,2017-12-28 09:00,28,598.75,600,598.25,598.75,1298
,2017-12-28 09:30,28,598.75,599.5,598.5,598.75,804
,2017-12-28 10:00,28,598.75,600.25,597.25,598,3694
,2017-12-28 10:30,28,598,598.25,596,597.25,2057
,2017-12-28 11:00,28,597.25,598.25,597,598.25,778
,2017-12-28 11:30,28,598,598,596.25,597,484
,2017-12-28 12:00,28,597,598.5,596.75,597.25,656
,2017-12-28 12:30,28,597.25,599,597.25,598.75,387
,2017-12-28 13:00,28,598.75,600.25,598,599.25,1381
,2017-12-28 13:30,28,599.5,600,599.25,599.75,130
,2017-12-28 14:00,28,599.5,600.5,599.5,600.5,71
,2017-12-28 14:30,28,600.5,600.5,600,600.25,66
,2017-12-28 15:00,28,600.25,600.25,600,600,61
,2017-12-28 15:30,28,600.25,600.5,600,600.5,70
,2017-12-28 16:00,28,600.5,600.5,600.5,600.5,5
,2017-12-28 16:30,28,600.25,600.25,600,600,3
,2017-12-28 19:00,29,600,600.5,599.75,600.5,34
,2017-12-28 19:30,29,600.5,601.75,600.5,601.75,152
,2017-12-28 20:00,29,601.75,601.75,601.5,601.5,10
,2017-12-28 20:30,29,601.75,602.25,601,601.25,152
,2017-12-28 21:00,29,601.25,601.25,600.75,601.25,42
,2017-12-28 21:30,29,601.25,602,601,601.5,509
,2017-12-28 22:00,29,601.75,602.5,601.5,601.75,719
,2017-12-28 22:30,29,601.5,602.75,601.5,602.25,609
,2017-12-28 23:00,29,602.5,602.75,602.25,602.5,145
,2017-12-28 23:30,29,602.75,602.75,602.75,602.75,39
,2017-12-29 00:00,29,602.5,602.75,602,602.75,203
,2017-12-29 00:30,29,602.5,602.5,602,602.25,45
,2017-12-29 01:00,29,602,602.5,601.75,602.5,277
,2017-12-29 01:30,29,602.5,602.75,602.5,602.5,204
,2017-12-29 02:00,29,602.5,603,601,601.25,1000
,2017-12-29 02:30,29,601.25,601.75,600.75,601,353
,2017-12-29 03:00,29,600.75,602,600,601.25,768
,2017-12-29 03:30,29,601,601.5,599.25,600,1295
,2017-12-29 04:00,29,600,601.5,600,600.75,504
,2017-12-29 04:30,29,600.75,601.5,600.25,601,492
,2017-12-29 05:00,29,601.25,601.25,599.75,599.75,729
,2017-12-29 05:30,29,599.75,600.5,599,600,879
,2017-12-29 06:00,29,600,602.25,599.25,602,2695
,2017-12-29 06:30,29,602,602.25,599.75,600.5,1827
,2017-12-29 07:00,29,600.5,602.5,600,601.25,1658
,2017-12-29 07:30,29,601,603,600,602.25,1198
,2017-12-29 08:00,29,602.25,603.25,600.75,602,974
,2017-12-29 08:30,29,602.25,603.5,600.25,600.5,1369
,2017-12-29 09:00,29,600.5,603.5,600.25,603.25,1504
,2017-12-29 09:30,29,603.25,605,603.25,603.75,1455
,2017-12-29 10:00,29,603.75,604.75,603,604.5,993
,2017-12-29 10:30,29,604.5,606,604,605.5,901
,2017-12-29 11:00,29,605.5,607.25,605.5,607,436
,2017-12-29 11:30,29,607,607.25,605,605.25,561
,2017-12-29 12:00,29,605.25,605.5,604,604.5,847
,2017-12-29 12:30,29,604.5,605.25,603.25,604.75,777
,2017-12-29 13:00,29,604.75,605.75,603,603,1064
,2017-12-29 13:30,29,602.75,602.75,601.5,601.75,218
,2018-01-01 19:00,2,605.5,605.75,603,605,524
,2018-01-01 19:30,2,605.5,607.5,605.5,606.5,140
,2018-01-01 20:00,2,607,607.75,607,607.25,191
,2018-01-01 20:30,2,607.5,607.5,606.75,607.25,232
,2018-01-01 21:00,2,607,607.25,606.75,606.75,61
,2018-01-01 21:30,2,606.75,607,606.5,606.5,76
,2018-01-01 22:00,2,606.5,607,606.25,607,105
,2018-01-01 22:30,2,606.75,606.75,606.5,606.5,19
,2018-01-01 23:00,2,606.5,606.75,606.25,606.5,65
,2018-01-01 23:30,2,606.5,606.75,606.5,606.75,5
,2018-01-02 00:00,2,606.75,607.25,606.75,607.25,93
,2018-01-02 00:30,2,607.5,607.75,607.25,607.25,329
,2018-01-02 01:00,2,607.25,608.25,607.25,607.25,392
,2018-01-02 01:30,2,607.25,607.75,606,606,715
,2018-01-02 02:00,2,606,606,603.25,603.25,2215
,2018-01-02 02:30,2,603,604,602.5,603,2523
,2018-01-02 03:00,2,603.25,603.25,601.5,602.25,1619
,2018-01-02 03:30,2,602,602.75,600.75,601,2158
,2018-01-02 04:00,2,601.25,602,601.25,601.75,815
,2018-01-02 04:30,2,602,602.25,600,600.75,851
,2018-01-02 05:00,2,600.75,601.25,599.75,600.5,604
,2018-01-02 05:30,2,600.5,602.5,600.5,602,1064
,2018-01-02 06:00,2,602,603,601.5,603,836
,2018-01-02 06:30,2,603,603.25,602.25,603.25,768
,2018-01-02 07:00,2,603.25,603.5,600.75,602.25,2659
,2018-01-02 07:30,2,602.25,603,601.75,602,1288
,2018-01-02 08:00,2,602,604.5,602,604,2213
,2018-01-02 08:30,2,604,605,602.25,602.75,2496
,2018-01-02 09:00,2,603,604.5,601.5,602.25,2078
,2018-01-02 09:30,2,602,603,600,601.75,2424
,2018-01-02 10:00,2,601.75,602,598,598,3677
,2018-01-02 10:30,2,598.25,600,597.5,599.5,1840
,2018-01-02 11:00,2,599.75,600.75,598.75,600.25,913
,2018-01-02 11:30,2,600.5,601,599.25,599.75,981
,2018-01-02 12:00,2,599.5,600.5,599,599,748
,2018-01-02 12:30,2,598.75,600.25,598.5,599.75,870
,2018-01-02 13:00,2,599.75,599.75,598.5,599.75,1814
,2018-01-02 13:30,2,599.5,600,598.25,598.5,491
,2018-01-02 14:00,2,598.5,599.5,598.25,599.25,105
,2018-01-02 14:30,2,599.25,599.5,599,599,124
,2018-01-02 15:00,2,599.25,599.5,599.25,599.5,39
,2018-01-02 15:30,2,599.25,599.75,599.25,599.5,70
,2018-01-02 19:00,3,600.5,600.5,600,600.5,97
,2018-01-02 19:30,3,600.25,600.25,600,600,26
,2018-01-02 20:00,3,600.25,600.5,600.25,600.5,49
,2018-01-02 20:30,3,600.5,600.5,599.75,600,41
,2018-01-02 21:00,3,600,600,600,600,7
,2018-01-02 21:30,3,599.75,600,599.75,599.75,53
,2018-01-02 22:00,3,600,600,600,600,1
,2018-01-02 22:30,3,600,600,599.75,599.75,3
,2018-01-02 23:00,3,600,600,600,600,18
,2018-01-02 23:30,3,600.25,600.25,600.25,600.25,1
,2018-01-03 00:00,3,600,600,599.5,599.75,70
,2018-01-03 00:30,3,599.75,600.25,599.5,599.75,49
,2018-01-03 01:00,3,599.5,599.75,598,598.25,403
,2018-01-03 01:30,3,598,598.75,597.5,598,819
,2018-01-03 02:00,3,598,599.75,597.75,599.5,1501
,2018-01-03 02:30,3,599.75,600.5,599,599.25,1828
,2018-01-03 03:00,3,599.25,602,599,601.25,1013
,2018-01-03 03:30,3,601.25,603,601,602.25,921
,2018-01-03 04:00,3,602.5,602.5,601.5,601.5,740
,2018-01-03 04:30,3,601.5,602.25,601,601.75,633
,2018-01-03 05:00,3,601.75,602.25,601.5,602.25,603
,2018-01-03 05:30,3,602.25,603.5,602,603.25,517
,2018-01-03 06:00,3,603,604.75,602.75,604.5,1328
,2018-01-03 06:30,3,604.25,604.75,603.75,604.25,642
,2018-01-03 07:00,3,604.25,605.5,604.25,605,1291
,2018-01-03 07:30,3,604.75,604.75,604.25,604.5,840
,2018-01-03 08:00,3,604.75,605.75,604.75,605.25,2319
,2018-01-03 08:30,3,605,606.5,604.75,605.75,2300
,2018-01-03 09:00,3,605.5,607,604.5,606.5,3311
,2018-01-03 09:30,3,606.5,608.25,606.5,608,3327
,2018-01-03 10:00,3,608,608.5,606.25,607.5,6112
,2018-01-03 10:30,3,607.5,609.75,607.25,609.5,1904
,2018-01-03 11:00,3,609.5,610.5,609,609,1591
,2018-01-03 11:30,3,609.25,610,609.25,609.75,917
,2018-01-03 12:00,3,609.75,611.75,609.75,611,1536
,2018-01-03 12:30,3,611.25,611.75,611,611,556
,2018-01-03 13:00,3,611,612.75,610.75,612.25,3135
,2018-01-03 13:30,3,612.5,612.75,611.75,611.75,308
,2018-01-03 14:00,3,612,612.25,611.25,611.5,224
,2018-01-03 14:30,3,611.5,612,611.5,611.5,82
,2018-01-03 15:00,3,611.5,612.5,611.5,612.25,128
,2018-01-03 15:30,3,612.25,612.25,611.25,612,408
,2018-01-03 19:00,4,611,611.25,610.75,611,138
,2018-01-03 19:30,4,611,611.25,610.75,611,69
,2018-01-03 20:00,4,611,611.75,611,611.5,98
,2018-01-03 20:30,4,611.25,611.25,611,611.25,50
,2018-01-03 21:00,4,611.5,611.75,611.25,611.25,230
,2018-01-03 21:30,4,611.25,611.25,611,611.25,91
,2018-01-03 22:00,4,611.25,611.5,611.25,611.5,22
,2018-01-03 22:30,4,611.75,612.5,611.75,612.5,100
,2018-01-03 23:00,4,612.25,612.25,611.75,612,58
,2018-01-03 23:30,4,612,612.5,612,612.5,57
,2018-01-04 00:00,4,612.25,612.75,612,612,60
,2018-01-04 00:30,4,612,612.5,612,612.25,88
,2018-01-04 01:00,4,612.25,612.25,611.5,611.75,376
,2018-01-04 01:30,4,611.75,613,611.75,612.25,379
,2018-01-04 02:00,4,612.5,612.5,610.25,610.5,1271
,2018-01-04 02:30,4,610.5,612,610.5,610.75,2408
,2018-01-04 03:00,4,610.5,611.25,610.25,611.25,1019
,2018-01-04 03:30,4,611,611.75,610.5,610.5,598
,2018-01-04 04:00,4,610.5,610.75,610,610.25,630
,2018-01-04 04:30,4,610.25,610.25,608.75,609,870
,2018-01-04 05:00,4,609,609,608,608,1449
,2018-01-04 05:30,4,608.25,609.25,608.25,609.25,476
,2018-01-04 06:00,4,609.5,609.5,608.75,609.5,451
,2018-01-04 06:30,4,609.25,610.5,609,609.25,838
,2018-01-04 07:00,4,609.25,610.25,609,610,1012
,2018-01-04 07:30,4,610,610.25,608.5,609,1072
,2018-01-04 08:00,4,609,610.5,608.25,608.75,2320
,2018-01-04 08:30,4,608.75,610,607.75,608.25,1590
,2018-01-04 09:00,4,608,609.25,607.5,608.5,2289
,2018-01-04 09:30,4,608.5,610,608.5,609.25,1658
,2018-01-04 10:00,4,609.25,610,606.75,608.75,5052
,2018-01-04 10:30,4,609,609.5,607.75,609.25,2159
,2018-01-04 11:00,4,609.5,611,609.25,611,503
,2018-01-04 11:30,4,611,611,608.5,608.75,1031
,2018-01-04 12:00,4,609,609.5,608.5,608.75,936
,2018-01-04 12:30,4,608.75,609.5,608,609.25,1538
,2018-01-04 13:00,4,609.25,611,608.5,610.25,1325
,2018-01-04 13:30,4,610.25,610.75,609.5,610.5,342
,2018-01-04 14:00,4,610.25,610.5,610,610.25,119
,2018-01-04 14:30,4,610.25,610.75,609.75,609.75,291
,2018-01-04 15:00,4,609.75,610,609.5,609.5,97
,2018-01-04 15:30,4,609.25,610.5,609.25,610.5,49
,2018-01-04 17:00,4,610.75,621,610.75,621,310
,2018-01-04 19:00,5,612,619.75,611.75,611.75,515
,2018-01-04 19:30,5,611.75,611.75,611.25,611.25,36
,2018-01-04 20:00,5,611.25,611.25,611,611,116
,2018-01-04 20:30,5,611,611,610.75,610.75,168
,2018-01-04 21:00,5,610.5,610.5,609.75,609.75,81
,2018-01-04 21:30,5,609.75,609.75,609.75,609.75,14
,2018-01-04 22:00,5,609.75,609.75,609.5,609.75,25
,2018-01-04 22:30,5,609.75,610.25,609.75,610.25,56
,2018-01-04 23:00,5,610.25,610.5,610.25,610.5,16
,2018-01-04 23:30,5,610.25,610.25,610,610,39
,2018-01-05 00:00,5,610,610,609.75,610,107
,2018-01-05 00:30,5,610,610,609,609.5,44
,2018-01-05 01:00,5,609,609,607.75,608,367
,2018-01-05 01:30,5,608.25,608.5,607.75,608,448
,2018-01-05 02:00,5,607.75,609.75,607.5,608.25,1492
,2018-01-05 02:30,5,608.25,608.75,606.5,607.25,1301
,2018-01-05 03:00,5,607,607,604.75,605.25,1156
,2018-01-05 03:30,5,605,605.5,603.5,604,1049
,2018-01-05 04:00,5,604.25,605.75,604.25,605.75,874
,2018-01-05 04:30,5,605.5,606,605.25,605.5,499
,2018-01-05 05:00,5,605.5,605.5,604.5,604.75,744
,2018-01-05 05:30,5,604.75,605.25,604.25,604.75,308
,2018-01-05 06:00,5,605,605.25,604,605.25,427
,2018-01-05 06:30,5,605.25,605.5,604.5,604.75,754
,2018-01-05 07:00,5,604.75,604.75,603,603.75,1267
,2018-01-05 07:30,5,603.5,606.5,603.5,606,1784
,2018-01-05 08:00,5,606,607.5,605.25,605.25,1890
,2018-01-05 08:30,5,605.5,609,605.25,608.25,1763
,2018-01-05 09:00,5,608.5,609.25,606.5,607,1915
,2018-01-05 09:30,5,607,607.75,603.5,603.75,2569
,2018-01-05 10:00,5,603.75,605.75,603.5,604.75,3102
,2018-01-05 10:30,5,604.75,606.75,604.5,606.5,1332
,2018-01-05 11:00,5,606.5,608,606.5,607.5,878
,2018-01-05 11:30,5,607.75,608.25,606.25,606.25,915
,2018-01-05 12:00,5,606.25,607.5,606.25,606.75,503
,2018-01-05 12:30,5,606.5,607.25,606.25,607,420
,2018-01-05 13:00,5,607,607,605,605.5,1834
,2018-01-05 13:30,5,605.75,605.75,605,605.5,375
,2018-01-05 14:00,5,605.75,605.75,605.25,605.25,79
,2018-01-05 14:30,5,605.25,606,605.25,605.75,142
,2018-01-05 15:00,5,606,606.25,605.75,605.75,47
,2018-01-05 15:30,5,605.75,606.25,605.5,606.25,31
,2018-01-07 17:00,8,605,609.25,605,606.25,142
,2018-01-07 17:30,8,606.25,606.25,606,606,21
,2018-01-07 18:00,8,606,606,606,606,1
,2018-01-07 18:30,8,605.75,605.75,605.25,605.5,10
,2018-01-07 19:00,8,605.75,606.5,605.75,606.25,27
,2018-01-07 19:30,8,606,606.75,605.75,605.75,74
,2018-01-07 20:00,8,605.5,605.75,605,605.25,160
,2018-01-07 20:30,8,605.25,605.25,605.25,605.25,3
,2018-01-07 21:00,8,605.75,605.75,605.25,605.25,107
,2018-01-07 21:30,8,605.5,605.5,605.5,605.5,11
,2018-01-07 22:00,8,605.25,605.5,605.25,605.5,10
,2018-01-07 22:30,8,605.25,605.25,605.25,605.25,24
,2018-01-07 23:00,8,605.25,605.5,605.25,605.5,2
,2018-01-07 23:30,8,605.5,605.5,604.75,605,67
,2018-01-08 00:00,8,605,605.25,604.75,605,133
,2018-01-08 00:30,8,605.25,605.25,605.25,605.25,5
,2018-01-08 01:00,8,605.25,605.75,604.75,604.75,293
,2018-01-08 01:30,8,605,606,604.75,605.25,377
,2018-01-08 02:00,8,605.25,606.25,604,604.75,1226
,2018-01-08 02:30,8,604.75,606.25,604.25,604.5,1568
,2018-01-08 03:00,8,604.5,606.25,604.5,606.25,951
,2018-01-08 03:30,8,606.25,606.5,605.25,606.25,786
,2018-01-08 04:00,8,606.25,608,606,608,798
,2018-01-08 04:30,8,608,608.5,607.5,608,903
,2018-01-08 05:00,8,608,608,607.25,607.75,763
,2018-01-08 05:30,8,607.5,609,607,607,822
,2018-01-08 06:00,8,607,607.75,606.5,607.5,461
,2018-01-08 06:30,8,607.5,608,607,607.5,536
,2018-01-08 07:00,8,607.5,607.75,606.75,607.25,896
,2018-01-08 07:30,8,607.5,608,607,607.5,781
,2018-01-08 08:00,8,607.25,607.5,605.25,605.25,2417
,2018-01-08 08:30,8,605.5,605.5,603,603.25,2821
,2018-01-08 09:00,8,603.25,606.25,603,603.25,3260
,2018-01-08 09:30,8,603,605,603,605,2237
,2018-01-08 10:00,8,604.75,605,601.75,602,3600
,2018-01-08 10:30,8,602,603.5,601.75,602.75,2096
,2018-01-08 11:00,8,603,604,602.5,602.5,922
,2018-01-08 11:30,8,602.5,603.25,601.75,603,815
,2018-01-08 12:00,8,603.25,603.75,602.5,603.25,376
,2018-01-08 12:30,8,603,603.75,602.75,603.25,466
,2018-01-08 13:00,8,603.5,603.75,602.75,603.75,887
,2018-01-08 13:30,8,603.5,603.75,603,603.5,317
,2018-01-08 14:00,8,603.75,604,603.25,603.75,33
,2018-01-08 14:30,8,604,604.5,603.5,604,76
,2018-01-08 15:00,8,604.25,604.25,604,604.25,18
,2018-01-08 15:30,8,604.5,604.5,604,604,74
,2018-01-08 16:30,8,604,604,604,604,2
,2018-01-08 19:00,9,607,609,604.75,605.25,325
,2018-01-08 19:30,9,605.5,606,605.25,605.25,71
,2018-01-08 20:00,9,605.5,606,605.25,606,43
,2018-01-08 20:30,9,606,606.25,606,606.25,22
,2018-01-08 21:00,9,606,606.5,606,606.5,195
,2018-01-08 21:30,9,606.5,606.5,606.25,606.25,143
,2018-01-08 22:00,9,606.25,606.25,606,606,2
,2018-01-08 22:30,9,606,606,606,606,17
,2018-01-08 23:00,9,606,606.25,606,606.25,15
,2018-01-08 23:30,9,606,606.25,606,606.25,10
,2018-01-09 00:00,9,605.75,606,605.5,605.75,60
,2018-01-09 00:30,9,605.5,605.5,605.5,605.5,17
,2018-01-09 01:00,9,605.75,606.5,605.75,605.75,136
,2018-01-09 01:30,9,605.75,606.5,605.5,605.75,230
,2018-01-09 02:00,9,605.75,606.25,605,605,1345
,2018-01-09 02:30,9,605,605.5,604.5,604.75,1645
,2018-01-09 03:00,9,604.5,605,603.25,603.5,1026
,2018-01-09 03:30,9,603.5,604.25,603,604,1003
,2018-01-09 04:00,9,604,604.5,603.25,603.5,860
,2018-01-09 04:30,9,603.75,604,602.75,603.5,739
,2018-01-09 05:00,9,603.5,604.5,603.5,604,394
,2018-01-09 05:30,9,604.25,604.25,603.5,604.25,463
,2018-01-09 06:00,9,604.25,605.75,604.25,605.5,1481
,2018-01-09 06:30,9,605.5,607,605.25,606.75,1168
,2018-01-09 07:00,9,606.75,608,605.5,605.75,1593
,2018-01-09 07:30,9,605.5,605.75,605,605.25,1805
,2018-01-09 08:00,9,605.5,607.5,605,605.75,2466
,2018-01-09 08:30,9,605.75,606.25,604.5,604.75,2522
,2018-01-09 09:00,9,604.75,604.75,603,603.75,2529
,2018-01-09 09:30,9,604,604.25,602,603.25,3046
,2018-01-09 10:00,9,603.25,607,603,606.75,4017
,2018-01-09 10:30,9,606.75,610,606.5,608.25,5439
,2018-01-09 11:00,9,608.25,608.5,607.25,608.5,2486
,2018-01-09 11:30,9,608.5,609.25,608,608.5,1274
,2018-01-09 12:00,9,608.5,610.5,608.5,610.25,1592
,2018-01-09 12:30,9,610.25,611.5,609.5,610.5,1438
,2018-01-09 13:00,9,610.75,611.75,610,610.25,1441
,2018-01-09 13:30,9,610.25,610.5,609.5,610,456
,2018-01-09 14:00,9,610,610.25,609.75,610.25,229
,2018-01-09 14:30,9,610.25,610.75,610.25,610.5,158
,2018-01-09 15:00,9,610.5,611.25,610.25,610.5,65
,2018-01-09 15:30,9,610.75,613,610.75,612.75,367
,2018-01-09 16:00,9,612.75,614,612.75,614,64
,2018-01-09 16:30,9,612.75,612.75,612.75,612.75,1
,2018-01-09 19:00,10,613,613,612.25,612.5,58
,2018-01-09 19:30,10,612.5,612.75,612,612.25,48
,2018-01-09 20:00,10,612.25,612.25,612.25,612.25,10
,2018-01-09 20:30,10,612.25,612.75,612,612.75,142
,2018-01-09 21:00,10,612.5,612.75,611.75,612,81
,2018-01-09 21:30,10,611.75,612.25,611.5,612.25,29
,2018-01-09 22:00,10,612,612.25,612,612.25,6
,2018-01-09 22:30,10,612,612.25,612,612.25,9
,2018-01-09 23:00,10,612,612.25,612,612.25,4
,2018-01-09 23:30,10,612,612.25,611.75,611.75,23
,2018-01-10 00:00,10,612.25,612.5,612.25,612.25,167
,2018-01-10 00:30,10,612.5,612.5,612.25,612.25,274
,2018-01-10 01:00,10,612.25,612.5,612.25,612.5,237
,2018-01-10 01:30,10,612.5,612.75,612.25,612.5,294
,2018-01-10 02:00,10,612.5,612.75,612,612.25,1947
,2018-01-10 02:30,10,612.25,613.75,612.25,613.25,2058
,2018-01-10 03:00,10,612.75,613.25,612.5,612.75,869
,2018-01-10 03:30,10,612.5,613,611.75,612.5,1096
,2018-01-10 04:00,10,612.75,613.5,612.5,613,1014
,2018-01-10 04:30,10,613,613,612.25,613,1162
,2018-01-10 05:00,10,613,614.25,612.75,614.25,826
,2018-01-10 05:30,10,614.25,615.5,614,615,1291
,2018-01-10 06:00,10,614.75,616,614.25,615.75,1052
,2018-01-10 06:30,10,615.75,616.25,615.25,615.25,1152
,2018-01-10 07:00,10,615.25,615.5,614.25,614.5,1017
,2018-01-10 07:30,10,614.5,615.5,614.25,614.75,761
,2018-01-10 08:00,10,614.5,615.25,612.75,613,1655
,2018-01-10 08:30,10,613.25,613.25,611.25,612,2257
,2018-01-10 09:00,10,612,612.75,611.5,612,1803
,2018-01-10 09:30,10,612,613,607.75,612,5121
,2018-01-10 10:00,10,611.75,614,611.75,613.25,5737
,2018-01-10 10:30,10,613,613.75,611.25,611.75,2059
,2018-01-10 11:00,10,611.5,612.25,610.5,611.5,1138
,2018-01-10 11:30,10,611.5,612,611,611.75,918
,2018-01-10 12:00,10,611.75,612.25,611.25,612,705
,2018-01-10 12:30,10,612,613.25,612,613.25,356
,2018-01-10 13:00,10,613.25,614.75,613,614,970
,2018-01-10 13:30,10,614.25,614.5,613,613.75,617
,2018-01-10 14:00,10,613.75,614,613.25,613.5,110
,2018-01-10 14:30,10,613.5,613.75,613.25,613.75,71
,2018-01-10 15:00,10,613.75,613.75,613.25,613.5,20
,2018-01-10 15:30,10,613.5,614.25,613.25,614.25,62
,2018-01-10 19:00,11,614.75,614.75,614,614.25,90
,2018-01-10 19:30,11,614,614.25,613.75,614,23
,2018-01-10 20:00,11,614,614,614,614,29
,2018-01-10 20:30,11,614,614,614,614,24
,2018-01-10 21:00,11,614,614,613.5,613.75,15
,2018-01-10 21:30,11,613.5,613.5,613.25,613.5,42
,2018-01-10 22:00,11,613.75,614,613.25,613.25,24
,2018-01-10 22:30,11,613.25,613.75,613.25,613.75,15
,2018-01-10 23:00,11,613.5,613.5,613.25,613.25,8
,2018-01-10 23:30,11,613.5,613.5,613.25,613.25,44
,2018-01-11 00:00,11,613.25,613.75,613.25,613.75,17
,2018-01-11 00:30,11,613.75,613.75,613,613.25,70
,2018-01-11 01:00,11,613.25,613.5,612.5,613,201
,2018-01-11 01:30,11,613,613.25,612.75,613.25,380
,2018-01-11 02:00,11,613,614,612.5,613.25,1581
,2018-01-11 02:30,11,613.5,614.5,612.75,614,1394
,2018-01-11 03:00,11,614.25,615.25,613.75,615,1124
,2018-01-11 03:30,11,615,616,615,616,952
,2018-01-11 04:00,11,616.25,616.75,615.25,616.25,1036
,2018-01-11 04:30,11,616.25,618.25,616.25,617,2368
,2018-01-11 05:00,11,617,617.5,616,617.25,1058
,2018-01-11 05:30,11,617.5,617.5,616.25,616.75,809
,2018-01-11 06:00,11,616.75,617.5,616.5,617,606
,2018-01-11 06:30,11,617,617.25,615.75,615.75,595
,2018-01-11 07:00,11,615.75,616.5,614.75,614.75,1291
,2018-01-11 07:30,11,614.75,616,614.75,615.5,833
,2018-01-11 08:00,11,615.75,615.75,613.75,614.25,2143
,2018-01-11 08:30,11,614,617,613.75,616,2491
,2018-01-11 09:00,11,616.25,619,616,617.5,4331
,2018-01-11 09:30,11,617.25,618.5,616.75,618.5,2565
,2018-01-11 10:00,11,618.5,619,617.5,618,5009
,2018-01-11 10:30,11,618,618.25,616.5,617.5,2200
,2018-01-11 11:00,11,617.5,618.25,617.25,617.25,1350
,2018-01-11 11:30,11,617.5,617.75,616.75,617,791
,2018-01-11 12:00,11,617.25,617.5,616.25,616.25,1095
,2018-01-11 12:30,11,616.25,616.5,615.25,615.75,945
,2018-01-11 13:00,11,615.75,615.75,613,613.75,1796
,2018-01-11 13:30,11,613.5,614.25,613,613.25,571
,2018-01-11 14:00,11,613.25,613.75,613.25,613.75,171
,2018-01-11 14:30,11,613.5,613.5,613,613.25,77
,2018-01-11 15:00,11,613.5,613.5,613.25,613.25,48
,2018-01-11 15:30,11,613.25,613.75,613,613.75,101
,2018-01-11 16:30,11,613.5,613.5,613.5,613.5,2
,2018-01-11 19:00,12,614.75,614.75,613.75,614.25,112
,2018-01-11 19:30,12,614.5,615,613.5,614.25,145
,2018-01-11 20:00,12,614.25,614.25,613.75,614.25,31
,2018-01-11 20:30,12,614,614.25,614,614,24
,2018-01-11 21:00,12,614.25,614.25,614,614,10
,2018-01-11 21:30,12,614,614,613.5,614,169
,2018-01-11 22:00,12,613.75,613.75,613.5,613.5,18
,2018-01-11 22:30,12,613.5,613.75,613.5,613.75,38
,2018-01-11 23:00,12,613.75,614,613.75,613.75,24
,2018-01-11 23:30,12,613.75,614,613,613,37
,2018-01-12 00:00,12,613,613,612,612.75,89
,2018-01-12 00:30,12,613,613,612.5,613,92
,2018-01-12 01:00,12,612.75,613.5,612.75,612.75,291
,2018-01-12 01:30,12,612.5,612.5,611.25,611.5,626
,2018-01-12 02:00,12,611.5,612.5,610.75,612,2369
,2018-01-12 02:30,12,612,613.25,611.75,612.5,1912
,2018-01-12 03:00,12,612.25,613.75,612.25,613,1015
,2018-01-12 03:30,12,613,614,612.5,613.25,1013
,2018-01-12 04:00,12,613.5,613.75,612.5,613.5,576
,2018-01-12 04:30,12,613.5,615.25,613.5,615.25,1129
,2018-01-12 05:00,12,615,615,613,613.5,665
,2018-01-12 05:30,12,613.5,614.5,613,614.25,574
,2018-01-12 06:00,12,614,614.25,612.25,612.5,479
,2018-01-12 06:30,12,612.25,612.25,609.5,610,2333
,2018-01-12 07:00,12,610.25,611.5,610,611.25,1040
,2018-01-12 07:30,12,611.25,612,610.75,611.25,929
,2018-01-12 08:00,12,611.25,613.5,610.5,612.75,1243
,2018-01-12 08:30,12,612.75,614.75,612.75,614,1007
,2018-01-12 09:00,12,613.75,614.75,613.5,613.5,1312
,2018-01-12 09:30,12,613.5,614.25,611.25,612.25,1929
,2018-01-12 10:00,12,612.25,613.25,610,612.5,5269
,2018-01-12 10:30,12,612.75,612.75,612,612.5,1318
,2018-01-12 11:00,12,612.5,616,612.5,615,1459
,2018-01-12 11:30,12,615.25,615.5,613.75,613.75,692
,2018-01-12 12:00,12,614,615.75,613.75,615.25,638
,2018-01-12 12:30,12,615.5,616.5,614.75,615.75,638
,2018-01-12 13:00,12,615.5,617.25,615,616.5,1270
,2018-01-12 13:30,12,616.25,617.25,615.75,617.25,654
,2018-01-12 14:00,12,617.25,617.5,616.75,616.75,155
,2018-01-12 14:30,12,617,617,616.5,616.5,296
,2018-01-12 15:00,12,616.5,617.25,616.5,616.75,80
,2018-01-12 15:30,12,617,617.25,616.25,616.25,58
,2018-01-14 17:00,15,618.75,618.75,616,616.75,103
,2018-01-14 17:30,15,616.75,616.75,616.75,616.75,1
,2018-01-14 18:00,15,616.5,616.5,616.5,616.5,6
,2018-01-14 18:30,15,616.25,616.25,616.25,616.25,9
,2018-01-14 19:00,15,616.25,617,616.25,617,32
,2018-01-14 19:30,15,617,617,616.75,617,29
,2018-01-14 20:00,15,616.75,617.25,616.75,617.25,14
,2018-01-14 20:30,15,617.25,617.25,617.25,617.25,12
,2018-01-14 21:00,15,617,617,617,617,9
,2018-01-14 21:30,15,617,617,617,617,83
,2018-01-14 22:00,15,617,617.25,616.75,617,10
,2018-01-14 22:30,15,617.25,617.75,617.25,617.25,68
,2018-01-14 23:00,15,617.25,617.5,617.25,617.5,38
,2018-01-14 23:30,15,617.75,618.25,617.75,618,81
,2018-01-15 00:00,15,618,618.25,617.75,617.75,72
,2018-01-15 00:30,15,617.5,617.75,616.75,617,27
,2018-01-15 01:00,15,616.75,617.5,616.5,616.75,154
,2018-01-15 01:30,15,616.75,617.25,616.5,616.75,335
,2018-01-15 02:00,15,616.75,618,616.75,617.25,1413
,2018-01-15 02:30,15,617.25,617.25,616.25,616.75,1200
,2018-01-15 03:00,15,616.5,617,615.25,615.75,960
,2018-01-15 03:30,15,615.75,616,614.5,615.75,811
,2018-01-15 04:00,15,615.75,616,614.5,615.5,640
,2018-01-15 04:30,15,615.5,616.75,615,616.75,666
,2018-01-15 05:00,15,617,617,615.75,615.75,692
,2018-01-15 05:30,15,616,616.25,615.25,615.25,378
,2018-01-15 06:00,15,615.25,615.25,614.5,615,730
,2018-01-15 06:30,15,615,616.25,615,616,788
,2018-01-15 07:00,15,616,616.75,615.75,616.25,685
,2018-01-15 07:30,15,616,616.75,615.75,616.75,732
,2018-01-15 08:00,15,616.75,617,615.5,616.5,1298
,2018-01-15 08:30,15,616.5,618.5,616.5,618.25,1294
,2018-01-15 09:00,15,618.25,619.75,617.5,618,3115
,2018-01-15 09:30,15,618,619.5,617.25,619,1488
,2018-01-15 10:00,15,619,619.25,618.25,618.5,2343
,2018-01-15 10:30,15,618.5,620,618.25,619.5,1393
,2018-01-15 11:00,15,619.5,621,619.5,621,970
,2018-01-15 11:30,15,620.75,622.75,620.75,622.25,841
,2018-01-15 12:00,15,622.25,622.25,621,621,201
,2018-01-15 13:00,15,621,621,620.75,620.75,49
,2018-01-15 13:30,15,621.5,621.5,621.25,621.25,69
,2018-01-15 14:00,15,621.25,621.25,621.25,621.25,1
,2018-01-15 14:30,15,621.5,622,621.5,622,8
,2018-01-15 15:00,15,621.75,621.75,621.75,621.75,2
,2018-01-15 15:30,15,621.5,621.5,621.5,621.5,7
,2018-01-15 19:00,16,619.25,620.75,619.25,620.25,122
,2018-01-15 19:30,16,620.75,621,618.5,620,168
,2018-01-15 20:00,16,620.25,620.75,620.25,620.5,77
,2018-01-15 20:30,16,620.25,620.75,619.75,620,32
,2018-01-15 21:00,16,620.25,620.25,620,620,7
,2018-01-15 21:30,16,619.75,619.75,619.5,619.5,36
,2018-01-15 22:00,16,620,620,619.5,620,17
,2018-01-15 22:30,16,620,620,619.5,619.75,6
,2018-01-15 23:00,16,619.75,620,619.5,619.5,27
,2018-01-15 23:30,16,619.5,620,619.5,620,18
,2018-01-16 00:00,16,619.75,620,619.25,619.5,86
,2018-01-16 00:30,16,619.25,619.5,619,619,105
,2018-01-16 01:00,16,619.25,619.25,618.25,618.5,144
,2018-01-16 01:30,16,618.5,619.25,618.5,619,189
,2018-01-16 02:00,16,619,619.5,617.75,618.25,1125
,2018-01-16 02:30,16,618.25,618.75,617.75,618.5,1011
,2018-01-16 03:00,16,618.5,618.75,617,618.25,1374
,2018-01-16 03:30,16,618.5,620.25,618.25,620,1642
,2018-01-16 04:00,16,620,620,617.5,618,1393
,2018-01-16 04:30,16,618,618.25,615.5,616,1165
,2018-01-16 05:00,16,616,616,614.25,614.5,1234
,2018-01-16 05:30,16,614.5,614.75,613.75,614.5,1195
,2018-01-16 06:00,16,614.5,615.75,614.5,615.5,467
,2018-01-16 06:30,16,615.5,616.5,615.25,616.25,599
,2018-01-16 07:00,16,616,616.75,615,615,855
,2018-01-16 07:30,16,615,616.25,613.75,616,1747
,2018-01-16 08:00,16,615.75,615.75,614.5,615.25,1499
,2018-01-16 08:30,16,615.25,617.5,614.75,616.75,2481
,2018-01-16 09:00,16,616.75,618,616.25,617.75,1848
,2018-01-16 09:30,16,617.75,618.5,614.5,614.75,2471
,2018-01-16 10:00,16,614.5,616,613.75,614.75,2988
,2018-01-16 10:30,16,614.75,615,612.5,612.5,2284
,2018-01-16 11:00,16,612.5,614.25,611.75,614,1725
,2018-01-16 11:30,16,613.75,615,613.5,614,560
,2018-01-16 12:00,16,613.75,615.75,613,615.25,572
,2018-01-16 12:30,16,615.25,615.75,614,614.5,471
,2018-01-16 13:00,16,614.5,614.75,610.5,612.5,1910
,2018-01-16 13:30,16,612.5,613.75,612.5,613.75,367
,2018-01-16 14:00,16,613.5,614,613,613,57
,2018-01-16 14:30,16,612.75,613.25,612.25,612.5,94
,2018-01-16 15:00,16,612.5,613.25,612.5,613,21
,2018-01-16 15:30,16,613,613.5,613,613.5,34
,2018-01-16 16:00,16,614,614,614,614,5
,2018-01-16 19:00,17,614.75,614.75,613.75,614,117
,2018-01-16 19:30,17,613.75,614,613.5,613.75,71
,2018-01-16 20:00,17,613.5,613.75,613.5,613.5,18
,2018-01-16 20:30,17,613.75,613.75,613,613,47
,2018-01-16 21:00,17,612.75,612.75,612.5,612.75,21
,2018-01-16 21:30,17,612.5,612.5,611.5,611.75,121
,2018-01-16 22:00,17,611.75,612.5,611.75,611.75,26
,2018-01-16 22:30,17,612,612.25,612,612.25,24
,2018-01-16 23:00,17,612.25,612.5,611.5,612.25,41
,2018-01-16 23:30,17,612,612.5,612,612.25,21
,2018-01-17 00:00,17,612.25,612.5,612,612.5,87
,2018-01-17 00:30,17,612.5,613.25,612.5,612.75,125
,2018-01-17 01:00,17,612.75,613.75,612.5,613.5,359
,2018-01-17 01:30,17,613.25,613.5,612.75,613.5,403
,2018-01-17 02:00,17,613.25,614.25,612.75,612.75,1483
,2018-01-17 02:30,17,613,614,612,612.25,1292
,2018-01-17 03:00,17,612.25,612.5,609.5,611.25,2202
,2018-01-17 03:30,17,611.5,611.5,610.5,610.5,588
,2018-01-17 04:00,17,610.75,611,609,609.25,689
,2018-01-17 04:30,17,609.25,609.25,607.75,609,2007
,2018-01-17 05:00,17,608.75,609.25,608.5,608.75,649
,2018-01-17 05:30,17,608.75,609.25,608.5,609.25,481
,2018-01-17 06:00,17,609.25,609.25,607,607.25,1480
,2018-01-17 06:30,17,607.5,609.25,607.25,609.25,1084
,2018-01-17 07:00,17,609.25,609.75,608.25,609.25,1662
,2018-01-17 07:30,17,609.25,610.75,609,610.75,1522
,2018-01-17 08:00,17,610.75,611.75,609.5,611,2212
,2018-01-17 08:30,17,610.75,612,610,611.75,2104
,2018-01-17 09:00,17,611.75,614,611.5,612.5,2246
,2018-01-17 09:30,17,612.5,613.5,612,612.5,1603
,2018-01-17 10:00,17,612.5,612.5,611.5,611.75,2485
,2018-01-17 10:30,17,611.75,615,611.75,613.25,2295
,2018-01-17 11:00,17,613.5,613.5,612.25,612.5,697
,2018-01-17 11:30,17,612.5,612.5,610.75,612.5,1064
,2018-01-17 12:00,17,612.5,613,612.25,612.5,368
,2018-01-17 12:30,17,612.5,613,612,613,340
,2018-01-17 13:00,17,613,613.5,611.75,611.75,771
,2018-01-17 13:30,17,611.75,612.25,611.25,612,309
,2018-01-17 14:00,17,612,612,611.5,611.5,126
,2018-01-17 14:30,17,611.25,611.75,611.25,611.25,67
,2018-01-17 15:00,17,611.25,611.5,610.5,610.75,80
,2018-01-17 15:30,17,611,613,611,612.75,182
,2018-01-17 19:00,18,613.5,613.5,612.75,613,103
,2018-01-17 19:30,18,612.75,613.25,612.25,613.25,94
,2018-01-17 20:00,18,613.25,613.5,613,613,44
,2018-01-17 20:30,18,613.25,613.25,613.25,613.25,21
,2018-01-17 21:00,18,613.5,613.75,613.25,613.75,57
,2018-01-17 21:30,18,613.5,613.5,613.5,613.5,14
,2018-01-17 22:00,18,613.5,613.5,613.25,613.5,25
,2018-01-17 22:30,18,613.5,613.5,613.5,613.5,36
,2018-01-17 23:00,18,613.25,613.25,612.75,612.75,51
,2018-01-17 23:30,18,612.75,613,611.75,612,58
,2018-01-18 00:00,18,611.75,612,611.25,611.5,63
,2018-01-18 00:30,18,612,612,611.5,611.75,44
,2018-01-18 01:00,18,611.75,612.25,611.75,611.75,196
,2018-01-18 01:30,18,611.5,612.5,611.5,612,203
,2018-01-18 02:00,18,612,612.5,611,611.75,1066
,2018-01-18 02:30,18,611.75,611.75,610,610.5,1513
,2018-01-18 03:00,18,610.5,611.25,610,611,452
,2018-01-18 03:30,18,611,611.25,610,610.5,405
,2018-01-18 04:00,18,610.5,611.5,610.5,611.25,536
,2018-01-18 04:30,18,611.5,612,610.5,610.75,971
,2018-01-18 05:00,18,610.5,612,610.25,611.5,512
,2018-01-18 05:30,18,611.75,612.25,611,612,497
,2018-01-18 06:00,18,612.25,612.75,611.75,612.5,790
,2018-01-18 06:30,18,612.25,612.25,611.25,611.75,440
,2018-01-18 07:00,18,611.5,611.75,610.5,611,857
,2018-01-18 07:30,18,610.75,611.25,609.75,609.75,732
,2018-01-18 08:00,18,610,610,608.5,609.75,1512
,2018-01-18 08:30,18,609.5,610,608.25,609.25,1262
,2018-01-18 09:00,18,609,609.25,607.25,609,2158
,2018-01-18 09:30,18,608.75,609,607.25,608.5,1644
,2018-01-18 10:00,18,608.5,613,608.5,611.75,6963
,2018-01-18 10:30,18,611.75,612.75,611.5,612.5,2347
,2018-01-18 11:00,18,612.75,613.5,611.75,612.25,1378
,2018-01-18 11:30,18,612.5,613.5,612,613.5,1004
,2018-01-18 12:00,18,613.5,613.5,611,611,950
,2018-01-18 12:30,18,611,612,610.75,611.75,773
,2018-01-18 13:00,18,611.75,612.5,611,612.5,768
,2018-01-18 13:30,18,612.5,612.5,611.75,611.75,169
,2018-01-18 14:00,18,611.75,612.5,611.5,612.25,194
,2018-01-18 14:30,18,612,612.25,611.25,611.5,155
,2018-01-18 15:00,18,611.5,611.5,611,611.5,102
,2018-01-18 15:30,18,611.5,611.5,611.25,611.25,106
,2018-01-18 19:00,19,611.25,611.25,608.75,609,290
,2018-01-18 19:30,19,609.25,610,609,609.5,121
,2018-01-18 20:00,19,609.25,609.75,608.75,608.75,205
,2018-01-18 20:30,19,608.75,608.75,605.75,606.5,721
,2018-01-18 21:00,19,606.75,607.5,606.5,607.25,307
,2018-01-18 21:30,19,607.5,607.75,607,607.5,42
,2018-01-18 22:00,19,607.75,607.75,607.5,607.5,4
,2018-01-18 22:30,19,607.5,607.75,607.5,607.5,14
,2018-01-18 23:00,19,607.75,607.75,607.75,607.75,3
,2018-01-18 23:30,19,607.5,607.75,607.5,607.5,23
,2018-01-19 00:00,19,607.5,607.5,607.25,607.25,5
,2018-01-19 00:30,19,607,607.75,607,607,22
,2018-01-19 01:00,19,607,607.5,607,607,170
,2018-01-19 01:30,19,607.25,608.5,607.25,608,534
,2018-01-19 02:00,19,608,608,606.25,607,1812
,2018-01-19 02:30,19,606.75,608.5,606.25,608.25,2172
,2018-01-19 03:00,19,608,608,606.75,607.5,803
,2018-01-19 03:30,19,607.75,608,607,607.5,1023
,2018-01-19 04:00,19,607.5,609.5,607.25,609,1159
,2018-01-19 04:30,19,609.25,611.25,609,611,1235
,2018-01-19 05:00,19,611,611.5,609.75,610.75,1029
,2018-01-19 05:30,19,610.25,610.25,608.25,608.25,342
,2018-01-19 06:00,19,608.5,608.75,607.75,608.5,533
,2018-01-19 06:30,19,608.75,608.75,608,608.5,421
,2018-01-19 07:00,19,608.25,608.5,605.5,605.5,1598
,2018-01-19 07:30,19,605.5,607.25,605.25,607,2001
,2018-01-19 08:00,19,607.25,610,606.75,609.75,2087
,2018-01-19 08:30,19,610,613,609.75,612.25,3009
,2018-01-19 09:00,19,612.25,613.5,610.75,610.75,1882
,2018-01-19 09:30,19,610.5,610.75,608.25,609.75,2275
,2018-01-19 10:00,19,609.75,609.75,607.75,608.25,1992
,2018-01-19 10:30,19,608,609.5,607.25,609.25,1751
,2018-01-19 11:00,19,609.25,610,609,609.5,877
,2018-01-19 11:30,19,609.25,610.25,609,609.25,403
,2018-01-19 12:00,19,609.25,609.75,608.75,609.25,434
,2018-01-19 12:30,19,609,610.25,609,609.75,512
,2018-01-19 13:00,19,609.5,610.75,608.5,609.75,1314
,2018-01-19 13:30,19,610.25,610.25,609.75,610,230
,2018-01-19 14:00,19,610.25,610.5,610,610.5,60
,2018-01-19 14:30,19,610.75,611.25,610.75,610.75,153
,2018-01-19 15:00,19,610.75,610.75,610.5,610.5,44
,2018-01-19 15:30,19,610.75,611.25,610.5,611.25,60
,2018-01-21 17:00,22,612.5,612.5,609.75,609.75,78
,2018-01-21 17:30,22,609.75,610.25,609.75,610.25,31
,2018-01-21 18:30,22,610.75,611.5,610.75,611.25,8
,2018-01-21 19:00,22,610.25,610.25,610,610,17
,2018-01-21 19:30,22,610,610.75,610,610.5,93
,2018-01-21 20:00,22,610.5,610.75,610.25,610.5,23
,2018-01-21 20:30,22,610.5,611,610.5,610.75,57
,2018-01-21 21:00,22,610.75,610.75,610.25,610.5,9
,2018-01-21 21:30,22,610.75,610.75,610.75,610.75,4
,2018-01-21 22:00,22,610.75,611,610.5,610.5,41
,2018-01-21 22:30,22,610.5,610.5,610.5,610.5,8
,2018-01-21 23:00,22,610,610,610,610,16
,2018-01-21 23:30,22,610,610.25,610,610.25,19
,2018-01-22 00:00,22,610.5,610.5,609.75,609.75,8
,2018-01-22 00:30,22,610,610,609.5,609.5,10
,2018-01-22 01:00,22,609.75,610.5,609.5,609.5,104
,2018-01-22 01:30,22,609.75,610.75,609.75,610.5,136
,2018-01-22 02:00,22,610.5,611,609.5,609.75,1288
,2018-01-22 02:30,22,609.5,610,609.25,609.5,989
,2018-01-22 03:00,22,609.5,609.75,608.75,609,599
,2018-01-22 03:30,22,609,609.25,608.25,609,408
,2018-01-22 04:00,22,609,609.25,607.25,607.25,1479
,2018-01-22 04:30,22,607.25,608.5,607,608.25,1312
,2018-01-22 05:00,22,608.5,609.25,608.25,609.25,340
,2018-01-22 05:30,22,609.25,609.5,608,608.5,393
,2018-01-22 06:00,22,608.5,608.75,607.75,608.25,320
,2018-01-22 06:30,22,608.5,608.5,607,608,429
,2018-01-22 07:00,22,608,609,608,608,704
,2018-01-22 07:30,22,608.25,610.25,608,609,1893
,2018-01-22 08:00,22,609,610.25,608.75,608.75,1247
,2018-01-22 08:30,22,608.75,609,607.5,608.5,1852
,2018-01-22 09:00,22,608.5,610.75,608.5,610,1514
,2018-01-22 09:30,22,610,610.25,609,609.75,1251
,2018-01-22 10:00,22,609.75,615,609.75,614,3335
,2018-01-22 10:30,22,614.25,614.5,611.25,611.25,2040
,2018-01-22 11:00,22,611.5,611.75,608.5,608.5,1351
,2018-01-22 11:30,22,608.5,608.75,606.75,607.5,1109
,2018-01-22 12:00,22,607.25,609,607,608.75,757
,2018-01-22 12:30,22,609,609.75,608.75,609.5,479
,2018-01-22 13:00,22,609.25,611.25,609,611,634
,2018-01-22 13:30,22,611,612.25,610.75,612,239
,2018-01-22 14:00,22,611.75,611.75,611.25,611.75,89
,2018-01-22 14:30,22,611.75,612.5,611.75,612.25,107
,2018-01-22 15:00,22,612.5,613,612.5,612.75,29
,2018-01-22 15:30,22,612.75,613.5,612.75,613.25,27
,2018-01-22 19:00,23,614.25,614.25,613,613,174
,2018-01-22 19:30,23,613.5,613.75,613.25,613.5,74
,2018-01-22 20:00,23,613.5,613.75,613.25,613.75,120
,2018-01-22 20:30,23,613.25,613.5,613,613,90
,2018-01-22 21:00,23,613,613.5,613,613.25,63
,2018-01-22 21:30,23,613.25,613.25,612.75,613,35
,2018-01-22 22:00,23,613.25,613.25,613.25,613.25,16
,2018-01-22 22:30,23,613,613,613,613,5
,2018-01-22 23:00,23,613.25,613.5,613,613.25,15
,2018-01-22 23:30,23,613.25,613.25,613.25,613.25,3
,2018-01-23 00:00,23,613.5,613.5,613.25,613.5,6
,2018-01-23 00:30,23,613.25,613.5,613.25,613.25,28
,2018-01-23 01:00,23,613.5,613.5,612.75,613,167
,2018-01-23 01:30,23,613.25,613.5,612.75,612.75,170
,2018-01-23 02:00,23,612.75,612.75,611.5,612,1878
,2018-01-23 02:30,23,612,612.5,611.25,612.5,1227
,2018-01-23 03:00,23,612.5,613.5,612,612.75,871
,2018-01-23 03:30,23,613,614,612.5,613.5,757
,2018-01-23 04:00,23,613.5,613.75,612.25,613,1027
,2018-01-23 04:30,23,613,613,612.25,612.5,408
,2018-01-23 05:00,23,612.25,612.25,611,611.75,582
,2018-01-23 05:30,23,611.75,612.25,611.25,611.5,332
,2018-01-23 06:00,23,611.75,612.75,611.75,612.5,357
,2018-01-23 06:30,23,612.5,613.25,612.5,612.75,240
,2018-01-23 07:00,23,612.75,613.5,612,613.5,633
,2018-01-23 07:30,23,613.75,615.75,613.5,615.25,1819
,2018-01-23 08:00,23,615.25,615.5,613.75,615,953
,2018-01-23 08:30,23,615.5,616.75,615,616.5,1990
,2018-01-23 09:00,23,616.25,618,615.75,616.5,1780
,2018-01-23 09:30,23,616.5,619.5,616,619.5,1544
,2018-01-23 10:00,23,619.5,620,617,617,3405
,2018-01-23 10:30,23,617.25,618.25,617,617,1537
,2018-01-23 11:00,23,617,617.5,615.25,615.75,649
,2018-01-23 11:30,23,615.75,616.75,615.75,616,428
,2018-01-23 12:00,23,616,617,615.75,616.5,611
,2018-01-23 12:30,23,616.5,617.25,616,616.5,332
,2018-01-23 13:00,23,616.5,618,615.75,618,845
,2018-01-23 13:30,23,618,619,617.25,619,436
,2018-01-23 14:00,23,619,620.5,619,620.25,455
,2018-01-23 14:30,23,620.25,620.75,620,620.5,116
,2018-01-23 15:00,23,620.25,621,620.25,621,38
,2018-01-23 15:30,23,618,619,617.5,619,29
,2018-01-23 19:00,24,619.75,619.75,618.5,618.5,25
,2018-01-23 19:30,24,618.25,618.5,618,618,14
,2018-01-23 20:00,24,618,618,618,618,4
,2018-01-23 21:00,24,618,618,617.75,617.75,5
,2018-01-23 21:30,24,618,618,618,618,34
,2018-01-23 22:00,24,618.25,618.25,618.25,618.25,1
,2018-01-23 22:30,24,618,618,618,618,1
,2018-01-23 23:00,24,617.75,617.75,617.75,617.75,2
,2018-01-23 23:30,24,618,618,618,618,6
,2018-01-24 00:00,24,618.25,618.25,618.25,618.25,1
,2018-01-24 00:30,24,618,618,618,618,12
,2018-01-24 01:00,24,617.75,618,617,617.25,356
,2018-01-24 01:30,24,617.25,617.5,617.25,617.5,130
,2018-01-24 02:00,24,617.25,617.75,615.75,616.75,2262
,2018-01-24 02:30,24,616.5,617.5,616,617,1150
,2018-01-24 03:00,24,616.75,617,616,616.5,686
,2018-01-24 03:30,24,616.25,616.5,615.5,616.5,593
,2018-01-24 04:00,24,616.5,618.25,616.5,618.25,600
,2018-01-24 04:30,24,618.25,618.75,617.75,618,410
,2018-01-24 05:00,24,618,619,617,619,476
,2018-01-24 05:30,24,618.75,619,618,618.25,375
,2018-01-24 06:00,24,618.5,619,618.25,618.75,302
,2018-01-24 06:30,24,619,620.25,619,619.75,657
,2018-01-24 07:00,24,619.75,620.5,618.75,619,623
,2018-01-24 07:30,24,619,620.5,618.75,620.5,814
,2018-01-24 08:00,24,620.25,620.75,618.5,619,897
,2018-01-24 08:30,24,618.75,619.5,618,618.5,745
,2018-01-24 09:00,24,618.25,618.75,617.25,617.25,887
,2018-01-24 09:30,24,618,621.5,617.5,621.25,3626
,2018-01-24 10:00,24,621.25,623.5,620,620.25,4438
,2018-01-24 10:30,24,620.25,620.5,616.5,618.5,2022
,2018-01-24 11:00,24,618.5,619.25,618.5,618.75,494
,2018-01-24 11:30,24,618.75,619.25,618.25,619,449
,2018-01-24 12:00,24,618.75,620.5,618.5,620.25,409
,2018-01-24 12:30,24,620.5,621.75,620.25,620.5,415
,2018-01-24 13:00,24,620.25,624.75,620.25,623.5,817
,2018-01-24 13:30,24,623.5,625.75,623,625.75,443
,2018-01-24 14:00,24,625.75,626.25,625,626,123
,2018-01-24 14:30,24,626,627.25,626,626.5,144
,2018-01-24 15:00,24,626.5,626.75,625.75,625.75,16
,2018-01-24 15:30,24,625.75,625.75,625.75,625.75,3
,2018-01-24 19:00,25,628,628,626.25,627,48
,2018-01-24 19:30,25,626.75,626.75,626.25,626.5,34
,2018-01-24 20:00,25,626.75,627,626.5,626.75,20
,2018-01-24 20:30,25,626.75,626.75,626.25,626.5,23
,2018-01-24 21:00,25,626.75,627,626.5,626.5,59
,2018-01-24 21:30,25,626.5,626.75,626.5,626.75,21
,2018-01-24 22:00,25,626.75,627,626.25,626.25,17
,2018-01-24 22:30,25,626,626,626,626,2
,2018-01-24 23:00,25,626.25,626.25,626.25,626.25,2
,2018-01-24 23:30,25,626.5,626.5,626.5,626.5,1
,2018-01-25 00:00,25,626,626.25,626,626.25,18
,2018-01-25 00:30,25,627,627,626,626,38
,2018-01-25 01:00,25,626,626,625,625,539
,2018-01-25 01:30,25,625.25,626,625,626,166
,2018-01-25 02:00,25,625.75,628.5,625.75,628.5,2067
,2018-01-25 02:30,25,628.5,628.75,626.5,626.75,997
,2018-01-25 03:00,25,626.5,627,625.25,625.75,1042
,2018-01-25 03:30,25,625.75,626.5,625.25,626,1055
,2018-01-25 04:00,25,626.25,627,625.5,626,600
,2018-01-25 04:30,25,626,627,625.5,626.5,653
,2018-01-25 05:00,25,626.5,627,626,626.5,640
,2018-01-25 05:30,25,626.75,627.25,626.5,626.5,349
,2018-01-25 06:00,25,626.5,628.25,625.75,628.25,550
,2018-01-25 06:30,25,628.25,628.75,627.75,628,866
,2018-01-25 07:00,25,627.75,629.25,627.75,629,735
,2018-01-25 07:30,25,629,629.75,628.5,629.5,985
,2018-01-25 08:00,25,629.25,629.25,627,627.25,816
,2018-01-25 08:30,25,627.25,627.5,625.25,626.75,1226
,2018-01-25 09:00,25,626.5,628,626,627.5,788
,2018-01-25 09:30,25,627.5,629.25,626.75,627,1362
,2018-01-25 10:00,25,627,628.25,625.5,627.25,1894
,2018-01-25 10:30,25,627.25,629,627,628.75,794
,2018-01-25 11:00,25,628.75,630,628,628,355
,2018-01-25 11:30,25,628,628.5,627.25,628.5,252
,2018-01-25 12:00,25,628.25,628.75,627.5,628.25,257
,2018-01-25 12:30,25,628.5,629.25,628.25,628.25,165
,2018-01-25 13:00,25,628,628,625.25,625.25,889
,2018-01-25 13:30,25,625.5,625.5,623.75,625,523
,2018-01-25 14:00,25,625.25,625.5,624.5,624.5,141
,2018-01-25 14:30,25,624.25,624.75,624,624.5,70
,2018-01-25 15:00,25,624,624.75,624,624,61
,2018-01-25 15:30,25,624,624,623.5,623.5,64
,2018-01-25 16:00,25,623.5,623.75,623.25,623.25,12
,2018-01-25 16:30,25,623.25,623.75,623,623.75,23
,2018-01-25 19:00,26,624,625.75,624,625.5,54
,2018-01-25 19:30,26,625.5,625.75,625,625.5,59
,2018-01-25 20:00,26,625,625,624.5,624.75,16
,2018-01-25 20:30,26,624.75,625.5,624.75,625.25,21
,2018-01-25 21:00,26,625.25,626,625.25,626,24
,2018-01-25 21:30,26,625.75,625.75,625.25,625.25,108
,2018-01-25 22:00,26,625.75,625.75,625.25,625.25,61
,2018-01-25 22:30,26,625,625,624.5,624.5,17
,2018-01-25 23:30,26,625,625,625,625,2
,2018-01-26 00:00,26,625,625.25,624.75,625.25,8
,2018-01-26 00:30,26,625.25,625.25,625,625,15
,2018-01-26 01:00,26,625.5,625.75,625.5,625.5,62
,2018-01-26 01:30,26,625.5,627.25,625.5,626.25,200
,2018-01-26 02:00,26,626,626.75,625,625.25,1778
,2018-01-26 02:30,26,625.25,626,625,626,583
,2018-01-26 03:00,26,626,627.25,625.25,627,368
,2018-01-26 03:30,26,627,628.25,627,628,693
,2018-01-26 04:00,26,628.25,628.5,627.25,628.25,971
,2018-01-26 04:30,26,628.25,629,628,628.75,520
,2018-01-26 05:00,26,628.5,629.25,628.5,628.5,482
,2018-01-26 05:30,26,628.75,629.5,628,628,586
,2018-01-26 06:00,26,628,628.5,627,627.75,422
,2018-01-26 06:30,26,627.5,627.75,626.25,626.5,384
,2018-01-26 07:00,26,626.5,627,625.75,626,382
,2018-01-26 07:30,26,626,627.75,626,626.75,710
,2018-01-26 08:00,26,626.5,627.25,625,626.25,1201
,2018-01-26 08:30,26,626,628.25,626,628,1082
,2018-01-26 09:00,26,627.5,628.5,626.5,626.75,768
,2018-01-26 09:30,26,626.75,628.25,626.5,628,1152
,2018-01-26 10:00,26,628,629.25,627.5,628.75,2815
,2018-01-26 10:30,26,628.75,629.75,628.5,629.5,2000
,2018-01-26 11:00,26,629.75,630,629,629.25,1049
,2018-01-26 11:30,26,629,629.25,628.5,629,460
,2018-01-26 12:00,26,629,630,629,630,344
,2018-01-26 12:30,26,629.75,630.5,629.75,630.25,623
,2018-01-26 13:00,26,630.25,630.5,628.25,628.5,793
,2018-01-26 13:30,26,628.75,628.75,627.75,628.25,196
,2018-01-26 14:00,26,628.25,628.25,627.25,628,712
,2018-01-26 14:30,26,627.75,628,627,627.25,49
,2018-01-26 15:00,26,627,628.25,627,628,36
,2018-01-26 15:30,26,628,628.25,628,628,6
,2018-01-28 17:00,29,628.5,629.75,627.75,627.75,80
,2018-01-28 17:30,29,628.25,628.25,628.25,628.25,6
,2018-01-28 18:30,29,628.25,629,628.25,629,3
,2018-01-28 19:30,29,628.5,628.75,628.5,628.5,9
,2018-01-28 20:00,29,628,628,627.5,627.5,4
,2018-01-28 20:30,29,627.5,627.5,627.25,627.5,26
,2018-01-28 21:00,29,627.5,628.5,627.5,628.25,44
,2018-01-28 21:30,29,627.75,627.75,627.75,627.75,8
,2018-01-28 22:30,29,627.75,627.75,627.75,627.75,1
,2018-01-28 23:00,29,627.5,627.75,627.25,627.75,7
,2018-01-28 23:30,29,628,628,628,628,1
,2018-01-29 00:00,29,627.75,627.75,627.75,627.75,2
,2018-01-29 00:30,29,627.75,627.75,627.75,627.75,1
,2018-01-29 01:00,29,627.5,627.75,626.5,626.5,182
,2018-01-29 01:30,29,626.5,627.5,626.25,627.5,200
,2018-01-29 02:00,29,627,628.75,625.75,628.5,977
,2018-01-29 02:30,29,628.25,628.25,627,627.25,1132
,2018-01-29 03:00,29,627.25,628,626.75,627.75,566
,2018-01-29 03:30,29,627.5,628.5,626.75,626.75,726
,2018-01-29 04:00,29,627,627.5,626.75,627,427
,2018-01-29 04:30,29,626.75,627.75,626.25,626.25,551
,2018-01-29 05:00,29,626.25,626.25,624,624,862
,2018-01-29 05:30,29,624,625,623.75,625,740
,2018-01-29 06:00,29,625,625.25,623.5,623.75,751
,2018-01-29 06:30,29,623.5,624.75,623.25,623.75,419
,2018-01-29 07:00,29,623.75,624,622.75,623,766
,2018-01-29 07:30,29,623,623.25,622.25,622.5,814
,2018-01-29 08:00,29,622.5,623.5,620.75,623.25,1577
,2018-01-29 08:30,29,623,624.75,621,623.25,980
,2018-01-29 09:00,29,623.25,624.75,622,622.5,500
,2018-01-29 09:30,29,622.25,622.75,621,622.5,674
,2018-01-29 10:00,29,622.5,622.5,617.5,618,2752
,2018-01-29 10:30,29,617.75,620.5,617,619.25,2518
,2018-01-29 11:00,29,619.25,620.5,619,620,688
,2018-01-29 11:30,29,620,620.75,619.5,620,552
,2018-01-29 12:00,29,619.75,620,619,619.75,304
,2018-01-29 12:30,29,620.25,620.5,619.5,619.5,151
,2018-01-29 13:00,29,619.5,621.25,619.25,621.25,589
,2018-01-29 13:30,29,621,621,619.5,620,668
,2018-01-29 14:00,29,619.75,620,619.75,619.75,49
,2018-01-29 14:30,29,619.75,620,619.5,619.5,252
,2018-01-29 15:00,29,619.5,619.75,619.5,619.75,17
,2018-01-29 15:30,29,620,620,619.5,620,22
,2018-01-29 19:00,30,619.25,619.25,618.75,618.75,61
,2018-01-29 19:30,30,619,619.25,618.75,618.75,72
,2018-01-29 20:00,30,618.5,618.5,618.5,618.5,4
,2018-01-29 20:30,30,618.25,618.25,618,618,25
,2018-01-29 21:00,30,617.5,617.5,617,617,138
,2018-01-29 21:30,30,617,617,617,617,185
,2018-01-29 22:00,30,616.5,617,616.5,617,40
,2018-01-29 22:30,30,616,616,615.75,615.75,13
,2018-01-29 23:00,30,615.5,616,615.5,615.75,5
,2018-01-29 23:30,30,615.75,615.75,615.25,615.5,349
,2018-01-30 00:00,30,615.25,615.25,615,615.25,309
,2018-01-30 00:30,30,615.25,616,615.25,616,44
,2018-01-30 01:00,30,616,616.25,615.5,615.75,120
,2018-01-30 01:30,30,615.75,616.5,615.5,616.5,278
,2018-01-30 02:00,30,616.75,617,615,615.5,645
,2018-01-30 02:30,30,615.5,616.75,614.25,616.75,1345
,2018-01-30 03:00,30,616.75,617.75,615.75,615.75,480
,2018-01-30 03:30,30,616,617.75,615,617.5,388
,2018-01-30 04:00,30,617.75,618.25,616.75,617.75,428
,2018-01-30 04:30,30,617.75,618.25,616.25,617.25,952
,2018-01-30 05:00,30,617.25,617.25,615.75,616,353
,2018-01-30 05:30,30,616,616.25,614.5,615.5,607
,2018-01-30 06:00,30,615.75,615.75,614.5,615.25,435
,2018-01-30 06:30,30,615,615.25,614.25,614.5,236
,2018-01-30 07:00,30,614.5,616.25,614.25,615.25,380
,2018-01-30 07:30,30,615,616,614.5,615.5,375
,2018-01-30 08:00,30,615.5,617,614.5,614.75,475
,2018-01-30 08:30,30,614.5,615,611.75,612.5,1186
,2018-01-30 09:00,30,612.5,612.75,610.25,610.25,1466
,2018-01-30 09:30,30,610,612.25,610,611.25,779
,2018-01-30 10:00,30,611,612,610.25,611.75,2301
,2018-01-30 10:30,30,611.75,612.75,611,612.25,629
,2018-01-30 11:00,30,612.25,614,611.5,614,492
,2018-01-30 11:30,30,613.5,614.25,613.25,614,208
,2018-01-30 12:00,30,614.25,614.25,613,613.5,211
,2018-01-30 12:30,30,613.75,614,612.5,612.75,96
,2018-01-30 13:00,30,613,615,612.25,613,625
,2018-01-30 13:30,30,612.75,613.5,612.75,613,78
,2018-01-30 14:00,30,613,613,612,612,19
,2018-01-30 14:30,30,611.75,611.75,611.5,611.5,9
,2018-01-30 15:00,30,612,612,611.5,611.5,63
,2018-01-30 15:30,30,611,611.25,610,610.5,233
,2018-01-30 19:00,31,610,610.5,609.5,610.5,129
,2018-01-30 20:00,31,609.5,609.75,609,609,13
,2018-01-30 20:30,31,609.25,609.5,609.25,609.5,16
,2018-01-30 21:00,31,610,610,610,610,1
,2018-01-30 22:00,31,610.25,610.5,610.25,610.5,21
,2018-01-30 23:00,31,609.75,609.75,609.5,609.5,26
,2018-01-30 23:30,31,609.75,609.75,609.75,609.75,3
,2018-01-31 00:00,31,610,610,610,610,3
,2018-01-31 00:30,31,610,611,610,611,95
,2018-01-31 01:00,31,611,611.5,611,611.5,214
,2018-01-31 01:30,31,611.75,612.5,611.5,611.75,377
,2018-01-31 02:00,31,611.5,611.75,610.25,611.5,554
,2018-01-31 02:30,31,611.5,611.5,609.5,610,1234
,2018-01-31 03:00,31,609.75,610.75,609,610.5,759
,2018-01-31 03:30,31,610.5,611,609.5,610.25,319
,2018-01-31 04:00,31,610.5,611,609.75,611,308
,2018-01-31 04:30,31,611,611.25,610.5,610.5,365
,2018-01-31 05:00,31,610.25,611,610.25,610.5,165
,2018-01-31 05:30,31,610.5,611,610.25,610.5,278
,2018-01-31 06:00,31,610.5,610.75,610,610.75,232
,2018-01-31 06:30,31,610.75,612,610.75,612,250
,2018-01-31 07:00,31,611.75,613,611.5,612.75,744
,2018-01-31 07:30,31,612.75,613.5,612,613.5,541
,2018-01-31 08:00,31,613.25,613.75,612,613,861
,2018-01-31 08:30,31,613.25,613.75,612,612.25,332
,2018-01-31 09:00,31,612,612.75,611.25,611.75,715
,2018-01-31 09:30,31,611.25,612.75,609.5,612.25,1955
,2018-01-31 10:00,31,612,612.25,608.5,611.5,2837
,2018-01-31 10:30,31,611.25,614,610.75,613.25,1219
,2018-01-31 11:00,31,613,614.25,611.5,611.5,289
,2018-01-31 11:30,31,611.75,612.5,611.5,612.5,365
,2018-01-31 12:00,31,612.75,613.75,612.5,613.25,253
,2018-01-31 12:30,31,613.5,614,612,612.5,221
,2018-01-31 13:00,31,612.75,614.5,612.5,614,523
,2018-01-31 13:30,31,613.5,614.25,613.25,614,53
,2018-01-31 14:00,31,614.75,615,614,614.5,123
,2018-01-31 14:30,31,614.75,614.75,614.5,614.5,71
,2018-01-31 15:00,31,614.25,614.5,614,614.5,5
,2018-01-31 15:30,31,614.25,614.25,614.25,614.25,6
,2018-01-31 19:00,1,614.75,615.25,614.75,615.25,4
,2018-01-31 19:30,1,615.25,615.25,614.75,614.75,7
,2018-01-31 20:00,1,614.5,614.5,614.25,614.25,6
,2018-01-31 20:30,1,614.5,614.75,614.5,614.75,2
,2018-01-31 21:00,1,614.5,614.75,614.5,614.75,3
,2018-01-31 21:30,1,615,615,615,615,51
,2018-01-31 22:30,1,615.25,615.5,615.25,615.5,21
,2018-01-31 23:00,1,615.25,615.25,615,615,4
,2018-01-31 23:30,1,615.5,615.5,615.5,615.5,1
,2018-02-01 00:00,1,615.25,615.25,615,615.25,13
,2018-02-01 00:30,1,615,615.25,614.5,614.75,78
,2018-02-01 01:00,1,614.5,615,614,614.25,69
,2018-02-01 01:30,1,614,614.75,614,614.75,128
,2018-02-01 02:00,1,614.5,616.75,613.75,616.5,1166
,2018-02-01 02:30,1,616.25,616.75,615.5,616.5,825
,2018-02-01 03:00,1,616.75,620,616.75,619.75,1107
,2018-02-01 03:30,1,619.75,621.75,619.25,621.5,920
,2018-02-01 04:00,1,621.5,621.75,620.75,621,716
,2018-02-01 04:30,1,620.75,621,619.75,621,791
,2018-02-01 05:00,1,621,621.25,619.75,620,367
,2018-02-01 05:30,1,619.75,619.75,619.25,619.75,241
,2018-02-01 06:00,1,619.75,620,618.5,619.5,174
,2018-02-01 06:30,1,619.25,619.75,618.5,619.75,150
,2018-02-01 07:00,1,619.75,620.75,619.5,620,396
,2018-02-01 07:30,1,620,620.75,619.25,620.5,290
,2018-02-01 08:00,1,619.75,621.25,619,620,336
,2018-02-01 08:30,1,620,621.5,619.25,620,500
,2018-02-01 09:00,1,619.75,620.75,618.75,620.25,580
,2018-02-01 09:30,1,620,621.25,618.75,620.25,674
,2018-02-01 10:00,1,620.25,620.25,616.25,616.75,2753
,2018-02-01 10:30,1,616.75,618.25,615.5,618,1810
,2018-02-01 11:00,1,618,618.75,617.75,618.5,378
,2018-02-01 11:30,1,619,619.75,618.5,618.75,115
,2018-02-01 12:00,1,619,619.75,619,619.75,96
,2018-02-01 12:30,1,620,620,619.5,619.5,64
,2018-02-01 13:00,1,619.5,621.5,619.25,621.5,463
,2018-02-01 13:30,1,621.5,622,621,622,233
,2018-02-01 14:00,1,621.75,622.75,621.75,622,341
,2018-02-01 14:30,1,622.25,623.25,622,622.25,456
,2018-02-01 15:00,1,622,622.25,622,622.25,14
,2018-02-01 15:30,1,622.25,622.5,622.25,622.25,16
,2018-02-01 16:00,1,622,622,621,621,25
,2018-02-01 16:30,1,621.25,621.25,621.25,621.25,7
,2018-02-01 19:00,2,623.25,623.25,623.25,623.25,1
,2018-02-01 20:00,2,622,622,622,622,5
,2018-02-01 20:30,2,622.75,622.75,622.75,622.75,4
,2018-02-01 21:30,2,622.5,622.5,622.5,622.5,42
,2018-02-01 23:30,2,622.5,623,622.5,623,6
,2018-02-02 00:30,2,623,623,622.5,622.5,156
,2018-02-02 01:00,2,622.5,623,622.5,622.5,36
,2018-02-02 01:30,2,622.25,623.5,622.25,622.75,170
,2018-02-02 02:00,2,622.5,624.25,621.75,623.75,610
,2018-02-02 02:30,2,624,624,622,622.5,525
,2018-02-02 03:00,2,622.75,622.75,620.5,621.25,375
,2018-02-02 03:30,2,621.25,622.5,621,621,247
,2018-02-02 04:00,2,621,621,619.25,620.5,483
,2018-02-02 04:30,2,620.25,621.25,620,621.25,198
,2018-02-02 05:00,2,621,621,619.5,620,154
,2018-02-02 05:30,2,619.75,620.25,619.25,619.25,127
,2018-02-02 06:00,2,619.5,619.5,618.5,619.25,141
,2018-02-02 06:30,2,619.25,620,618.75,619,143
,2018-02-02 07:00,2,618.75,620.5,618.75,620.5,275
,2018-02-02 07:30,2,620,620.25,617,617,526
,2018-02-02 08:00,2,616.75,617.5,612.75,614,1525
,2018-02-02 08:30,2,613.75,613.75,608.75,609.5,2340
,2018-02-02 09:00,2,609.25,610.5,608.5,610.25,1093
,2018-02-02 09:30,2,609.75,610,608.5,608.5,697
,2018-02-02 10:00,2,608.5,609.75,607.25,609,3915
,2018-02-02 10:30,2,608.75,609,607.25,607.75,2716
,2018-02-02 11:00,2,607.75,610,607.5,610,2487
,2018-02-02 11:30,2,609.75,611,609.5,610.5,633
,2018-02-02 12:00,2,610,612,609,611.5,383
,2018-02-02 12:30,2,611.5,613.25,611.5,612.75,170
,2018-02-02 13:00,2,612.5,612.5,609.5,610,289
,2018-02-02 13:30,2,609.5,610.25,609,610.25,324
,2018-02-02 14:00,2,609.75,610,609.75,609.75,47
,2018-02-02 14:30,2,609.5,609.75,607.75,607.75,100
,2018-02-02 15:00,2,608.25,608.25,607.5,607.75,40
,2018-02-02 15:30,2,607.5,608,607.5,608,50
,2018-02-02 16:00,2,607.5,607.5,607.5,607.5,4
,2018-02-02 16:30,2,607.5,607.5,607.5,607.5,3
,2018-02-04 17:00,5,607.5,607.5,606,606,63
,2018-02-04 18:00,5,606,606,606,606,64
,2018-02-04 18:30,5,605.25,605.25,605,605,2
,2018-02-04 19:00,5,605.5,605.75,605.25,605.25,25
,2018-02-04 19:30,5,606.25,606.5,605.75,605.75,8
,2018-02-04 20:00,5,605.5,605.5,605.5,605.5,2
,2018-02-04 20:30,5,605,605,603.5,604,186
,2018-02-04 21:00,5,603.75,603.75,603.75,603.75,10
,2018-02-04 21:30,5,604.75,604.75,604.75,604.75,19
,2018-02-04 22:00,5,604.75,604.75,604.5,604.5,14
,2018-02-04 22:30,5,604.5,604.5,604.5,604.5,5
,2018-02-04 23:00,5,604.75,604.75,604.75,604.75,3
,2018-02-04 23:30,5,604.75,605,604.75,605,45
,2018-02-05 00:00,5,604.75,605,604.75,605,65
,2018-02-05 00:30,5,605.25,605.25,604.75,604.75,5
,2018-02-05 01:00,5,604.75,605.5,604.75,605,151
,2018-02-05 01:30,5,605.25,605.75,605,605.5,203
,2018-02-05 02:00,5,605.5,606.25,604,604.25,285
,2018-02-05 02:30,5,604,605.75,603.5,605.5,1058
,2018-02-05 03:00,5,605.25,605.75,604.5,604.5,551
,2018-02-05 03:30,5,604.75,605.5,604.25,604.25,256
,2018-02-05 04:00,5,604.5,606,604.5,604.75,478
,2018-02-05 04:30,5,604.75,605.25,604.25,604.75,287
,2018-02-05 05:00,5,604.75,604.75,603.25,604.25,485
,2018-02-05 05:30,5,604.25,604.25,602.75,602.75,385
,2018-02-05 06:00,5,602.75,602.75,600.75,601.25,635
,2018-02-05 06:30,5,601.25,602,600.75,601.5,388
,2018-02-05 07:00,5,601.25,602.75,601,602,411
,2018-02-05 07:30,5,602,603.5,602,603,510
,2018-02-05 08:00,5,603,603.25,601.5,602.75,525
,2018-02-05 08:30,5,602.5,603.75,600,601,1135
,2018-02-05 09:00,5,600.75,604.75,600.75,603.75,776
,2018-02-05 09:30,5,604,607,603,606,800
,2018-02-05 10:00,5,606.25,607.25,605.75,607,2794
,2018-02-05 10:30,5,607,607,604.25,605,819
,2018-02-05 11:00,5,605.25,605.25,602.25,602.5,562
,2018-02-05 11:30,5,602,603.25,601.75,602,294
,2018-02-05 12:00,5,602,602,599,599.75,668
,2018-02-05 12:30,5,600,600.5,599.25,600,265
,2018-02-05 13:00,5,600.5,601.5,599.75,600.5,611
,2018-02-05 13:30,5,600.5,601.25,600.25,600.25,184
,2018-02-05 14:00,5,600,600.25,598.25,599.75,159
,2018-02-05 14:30,5,600,600,598.25,598.25,53
,2018-02-05 15:00,5,598.75,599.25,598,598,34
,2018-02-05 15:30,5,598,598,596.5,597,295
,2018-02-05 16:00,5,597.75,597.75,597,597,2
,2018-02-05 19:00,6,599.25,599.25,597,597,8
,2018-02-05 19:30,6,597,597,595.75,595.75,212
,2018-02-05 20:00,6,596.25,596.25,596,596,18
,2018-02-05 20:30,6,596.25,596.25,596.25,596.25,12
,2018-02-05 22:00,6,596,596,595.75,595.75,3
,2018-02-05 23:00,6,595.75,595.75,595.75,595.75,1
,2018-02-05 23:30,6,596.25,596.75,596.25,596.75,14
,2018-02-06 00:00,6,596.75,596.75,596.25,596.5,6
,2018-02-06 00:30,6,597,597,596.5,596.5,43
,2018-02-06 01:00,6,596.25,597.25,596,596.75,136
,2018-02-06 01:30,6,596.75,597.5,596.75,597,127
,2018-02-06 02:00,6,597,599,596,598.5,617
,2018-02-06 02:30,6,598.75,599.75,597.25,598.75,582
,2018-02-06 03:00,6,598.75,599.25,598,598.25,257
,2018-02-06 03:30,6,598,598,596.25,596.25,459
,2018-02-06 04:00,6,596.25,596.5,595.25,596.25,880
,2018-02-06 04:30,6,596.25,598.75,596,598.5,392
,2018-02-06 05:00,6,598.5,599.75,598.5,598.75,172
,2018-02-06 05:30,6,598.5,598.5,596.25,596.25,149
,2018-02-06 06:00,6,596,596,593.75,594.75,753
,2018-02-06 06:30,6,594.75,596,594.5,595.75,413
,2018-02-06 07:00,6,595.5,595.75,594.25,595.25,242
,2018-02-06 07:30,6,595.5,595.5,593.75,594.25,457
,2018-02-06 08:00,6,594,594.5,592.25,592.75,938
,2018-02-06 08:30,6,592.75,599,591.75,598,2489
,2018-02-06 09:00,6,598,598.25,595,595.75,717
,2018-02-06 09:30,6,595.5,596.25,594.25,595.5,906
,2018-02-06 10:00,6,595,596,593.5,594.5,1653
,2018-02-06 10:30,6,594.5,596.75,594.25,595.5,1257
,2018-02-06 11:00,6,595.25,596.5,594.25,596.5,656
,2018-02-06 11:30,6,596.75,597,595.25,595.75,334
,2018-02-06 12:00,6,595.25,595.75,594.5,594.75,307
,2018-02-06 12:30,6,594.75,594.75,592.75,592.75,253
,2018-02-06 13:00,6,593,594.25,592.25,592.75,350
,2018-02-06 13:30,6,592.25,593,592.25,592.75,90
,2018-02-06 14:00,6,593.25,594,593.25,593.5,81
,2018-02-06 14:30,6,593.5,593.75,592.5,592.5,42
,2018-02-06 15:00,6,592.5,592.75,592,592.5,54
,2018-02-06 15:30,6,593.25,595.5,593.25,595,19
,2018-02-06 19:00,7,594.5,594.75,594.5,594.75,40
,2018-02-06 19:30,7,595.25,596.5,595.25,596.5,17
,2018-02-06 20:00,7,596.5,596.5,596.5,596.5,6
,2018-02-06 21:00,7,596.25,596.5,596.25,596.25,21
,2018-02-06 22:00,7,596.5,596.5,596.5,596.5,40
,2018-02-06 23:00,7,596.5,596.5,596.5,596.5,9
,2018-02-06 23:30,7,596.5,596.5,596.25,596.5,62
,2018-02-07 00:00,7,596.25,597,596.25,597,31
,2018-02-07 00:30,7,597,597.5,597,597.5,117
,2018-02-07 01:00,7,597.5,597.75,597,597,70
,2018-02-07 01:30,7,597,597.25,596.5,596.75,116
,2018-02-07 02:00,7,596.5,596.5,595,596.25,373
,2018-02-07 02:30,7,596.25,596.5,594.25,595.75,472
,2018-02-07 03:00,7,595.75,595.75,593.75,594.5,287
,2018-02-07 03:30,7,594.5,594.75,592.75,593.25,161
,2018-02-07 04:00,7,593.25,594.5,592.5,593.25,434
,2018-02-07 04:30,7,593.25,593.25,591.5,592,370
,2018-02-07 05:00,7,592.25,592.25,590.75,591.5,346
,2018-02-07 05:30,7,591.75,592.25,591,591,128
,2018-02-07 06:00,7,591.25,592,589.25,590,389
,2018-02-07 06:30,7,590,590.75,589.5,590.5,408
,2018-02-07 07:00,7,590.5,590.75,589,589.5,673
,2018-02-07 07:30,7,589.75,589.75,588.25,589.5,423
,2018-02-07 08:00,7,589.5,592,588,591.75,613
,2018-02-07 08:30,7,591.75,593.75,590.5,593.75,1132
,2018-02-07 09:00,7,593.75,593.75,592,593,462
,2018-02-07 09:30,7,592.5,592.5,583.5,584,3076
,2018-02-07 10:00,7,584.25,584.25,578.25,578.5,2349
,2018-02-07 10:30,7,578.25,579.5,575.75,579,917
,2018-02-07 11:00,7,578.25,578.75,577.5,577.75,558
,2018-02-07 11:30,7,577.75,578,575.25,576,249
,2018-02-07 12:00,7,575.5,577.5,575,576.75,101
,2018-02-07 12:30,7,576.5,576.75,574.75,575.25,62
,2018-02-07 13:00,7,575.25,578,575,577,161
,2018-02-07 13:30,7,576.75,577.5,576.5,576.5,78
,2018-02-07 14:00,7,575.75,577,575.75,577,61
,2018-02-07 14:30,7,575.75,576.5,575.25,575.25,25
,2018-02-07 15:00,7,575,575,573.5,574.75,33
,2018-02-07 15:30,7,574.25,575.25,574.25,575.25,17
,2018-02-07 19:00,8,573.75,573.75,573.75,573.75,1
,2018-02-07 20:00,8,573.5,573.5,573.5,573.5,19
,2018-02-07 20:30,8,574,574,574,574,15
,2018-02-07 21:30,8,575.25,575.25,575.25,575.25,4
,2018-02-07 22:00,8,575.75,575.75,575.75,575.75,7
,2018-02-07 22:30,8,575.25,575.25,575.25,575.25,22
,2018-02-07 23:00,8,576.25,576.25,576.25,576.25,9
,2018-02-07 23:30,8,575.5,576,575.5,576,10
,2018-02-08 00:00,8,576.5,576.5,576,576,43
,2018-02-08 00:30,8,575.5,575.75,575.5,575.75,43
,2018-02-08 01:00,8,575.75,577.25,575.75,576.5,200
,2018-02-08 01:30,8,576.25,576.25,575.5,575.5,46
,2018-02-08 02:00,8,575.25,575.75,574.75,575.5,317
,2018-02-08 02:30,8,575.75,575.75,574,574,302
,2018-02-08 03:00,8,573.5,576.25,573.5,576,257
,2018-02-08 03:30,8,576.25,576.25,575,575.25,186
,2018-02-08 04:00,8,575,575,572,572,336
,2018-02-08 04:30,8,572,573.75,572,573.75,251
,2018-02-08 05:00,8,573.5,574.25,572.25,572.25,137
,2018-02-08 05:30,8,572.25,572.25,570.75,572,185
,2018-02-08 06:00,8,571.5,572,570,571.25,783
,2018-02-08 06:30,8,571,571.5,570.75,571.5,180
,2018-02-08 07:00,8,571.75,571.75,569.5,570.75,167
,2018-02-08 07:30,8,570.75,573.25,570.75,573,278
,2018-02-08 08:00,8,572.5,573.5,570.75,572.5,517
,2018-02-08 08:30,8,572.25,573,569.5,570.25,316
,2018-02-08 09:00,8,570,571.75,569,571.25,716
,2018-02-08 09:30,8,571,572,569.5,569.75,254
,2018-02-08 10:00,8,570,570.75,566.75,567.75,2439
,2018-02-08 10:30,8,567.75,570.5,567,570.25,512
,2018-02-08 11:00,8,570.25,570.5,569,569.5,229
,2018-02-08 11:30,8,568.75,570.25,568.25,568.25,91
,2018-02-08 12:00,8,568,569,568,568.5,75
,2018-02-08 12:30,8,568.5,570,568.5,569.25,52
,2018-02-08 13:00,8,569,571.25,569,571,129
,2018-02-08 13:30,8,571,571.25,570,570,52
,2018-02-08 14:00,8,570,570,568,568.5,56
,2018-02-08 14:30,8,568.5,568.5,566,566,30
,2018-02-08 15:00,8,566.25,566.75,566.25,566.5,7
,2018-02-08 15:30,8,566,566,565.75,565.75,7
,2018-02-08 20:30,9,567.5,567.5,567.5,567.5,1
,2018-02-08 23:00,9,568.25,568.25,568.25,568.25,8
,2018-02-08 23:30,9,569,569,569,569,4
,2018-02-09 00:00,9,568.75,568.75,568.75,568.75,1
,2018-02-09 00:30,9,568.75,568.75,568.5,568.5,52
,2018-02-09 01:00,9,568.5,568.5,567.75,567.75,6
,2018-02-09 01:30,9,567.75,568,567.25,567.75,153
,2018-02-09 02:00,9,567.75,568,566.75,567.5,345
,2018-02-09 02:30,9,567.25,567.5,565.5,566.75,193
,2018-02-09 03:00,9,566.5,567.25,566.25,567,237
,2018-02-09 03:30,9,567.25,568,567,568,216
,2018-02-09 04:00,9,568,568.25,566.5,566.5,110
,2018-02-09 04:30,9,566.75,567,565.75,566,155
,2018-02-09 05:00,9,566.25,566.5,565.25,565.75,168
,2018-02-09 05:30,9,565.75,565.75,564.5,565.5,106
,2018-02-09 06:00,9,565.25,565.75,564,564,111
,2018-02-09 06:30,9,564,564,562.5,562.75,224
,2018-02-09 07:00,9,562,563.25,561.75,563.25,178
,2018-02-09 07:30,9,562.25,563.5,562,563.5,132
,2018-02-09 08:00,9,563,563,558,558.25,813
,2018-02-09 08:30,9,557.5,557.5,554,556.25,1070
,2018-02-09 09:00,9,556.25,556.5,555,555.5,311
,2018-02-09 09:30,9,555.75,556.75,552.25,552.25,366
,2018-02-09 10:00,9,551.75,553.25,551,552.5,416
,2018-02-09 10:30,9,552.25,555,551.5,552.25,1345
,2018-02-09 11:00,9,552.25,552.25,548,550.25,889
,2018-02-09 11:30,9,550,550.5,548.75,550,41
,2018-02-09 12:00,9,549.5,549.5,546.75,547,247
,2018-02-09 12:30,9,546.25,547.25,541.75,546,239
,2018-02-09 13:00,9,546.5,552.25,546.25,547.75,180
,2018-02-09 13:30,9,547.5,548,545.5,547.5,60
,2018-02-09 14:00,9,546.5,547.75,546.5,547.5,25
,2018-02-09 14:30,9,547.5,548.5,547.5,548.25,9
,2018-02-09 15:00,9,548,548,548,548,3
,2018-02-11 20:00,12,552.5,552.5,552.5,552.5,2
,2018-02-11 20:30,12,552.5,552.5,552.5,552.5,1
,2018-02-11 23:00,12,552.5,552.5,552.5,552.5,3
,2018-02-11 23:30,12,552.5,552.5,552.5,552.5,2
,2018-02-12 01:00,12,554.75,554.75,554.75,554.75,1
,2018-02-12 01:30,12,555.25,555.5,555.25,555.5,7
,2018-02-12 02:00,12,556.5,556.5,555.5,555.75,52
,2018-02-12 02:30,12,557.75,560.75,557.25,560.75,66
,2018-02-12 03:00,12,561,563.25,561,563,16
,2018-02-12 03:30,12,563.25,563.25,560.25,560.25,114
,2018-02-12 04:00,12,558.25,558.25,558.25,558.25,1
,2018-02-12 04:30,12,559.5,560.5,559,560.5,10
,2018-02-12 05:30,12,556.5,556.5,556,556,32