,2016-07-18 02:00,18,440.5,441,440,441,24
,2016-07-18 06:00,18,440,440.25,439.75,440.25,16
,2016-07-18 06:30,18,438.5,438.5,438.5,438.5,2
,2016-07-18 08:00,18,434.5,435.25,434.25,435.25,47
,2016-07-18 08:30,18,435.25,435.25,435.25,435.25,11
,2016-07-18 10:00,18,432,433.25,431.75,433.25,21
,2016-07-18 10:30,18,434.25,434.5,434.25,434.5,52
,2016-07-18 19:00,19,433.75,434.25,433.75,434.25,4
,2016-07-18 20:30,19,433.75,433.75,433.75,433.75,1
,2016-07-18 21:30,19,434.25,434.25,434.25,434.25,1
,2016-07-19 02:30,19,436,436,435.25,435.25,5
,2016-07-19 03:00,19,433.5,433.75,433.5,433.75,15
,2016-07-19 03:30,19,436.25,436.25,436.25,436.25,1
,2016-07-19 05:00,19,436.25,436.25,436.25,436.25,3
,2016-07-19 06:00,19,435.5,435.5,435.5,435.5,15
,2016-07-19 06:30,19,439.5,440.25,439.5,440.25,11
,2016-07-19 07:00,19,440.5,442.25,440,440,22
,2016-07-19 07:30,19,440,440,439.5,439.5,3
,2016-07-19 08:00,19,438.25,438.25,438.25,438.25,1
,2016-07-19 08:30,19,436.75,436.75,436.75,436.75,4
,2016-07-19 09:00,19,434.75,437,434.75,437,8
,2016-07-19 09:30,19,436,437.5,436,437.5,24
,2016-07-19 10:00,19,438,438,437.75,437.75,20
,2016-07-19 10:30,19,436.75,436.75,436.75,436.75,6
,2016-07-19 11:30,19,436,436,436,436,1
,2016-07-19 13:30,19,435.75,435.75,435.5,435.5,5
,2016-07-19 15:30,19,435,435,435,435,4
,2016-07-20 03:00,20,435.5,435.5,435.5,435.5,1
,2016-07-20 03:30,20,435.75,436.75,435.75,436.75,7
,2016-07-20 04:00,20,437.75,437.75,437.75,437.75,4
,2016-07-20 04:30,20,438,438,437.25,437.25,23
,2016-07-20 05:00,20,437.25,438.25,437.25,438.25,9
,2016-07-20 06:00,20,437,437,437,437,2
,2016-07-20 06:30,20,437,437,437,437,1
,2016-07-20 07:00,20,436.5,436.75,436.5,436.75,6
,2016-07-20 07:30,20,436.5,436.5,435,435,9
,2016-07-20 08:00,20,432.25,432.5,432.25,432.5,9
,2016-07-20 08:30,20,432.25,432.25,431.25,431.5,15
,2016-07-20 09:30,20,433.75,436.5,433.75,436.5,7
,2016-07-20 10:00,20,438.25,438.25,437.75,437.75,10
,2016-07-20 10:30,20,439.75,439.75,439.75,439.75,5
,2016-07-20 11:00,20,441,441,440.25,440.25,4
,2016-07-20 11:30,20,441.5,441.5,441.5,441.5,11
,2016-07-20 12:00,20,441.75,441.75,441.75,441.75,3
,2016-07-20 12:30,20,441.75,441.75,441.75,441.75,1
,2016-07-21 02:30,21,441,441,441,441,2
,2016-07-21 04:30,21,438.75,439.25,438.75,439.25,17
,2016-07-21 05:00,21,439,439,439,439,3
,2016-07-21 06:00,21,438.25,438.25,437,437,61
,2016-07-21 07:00,21,435.5,436.25,435.5,436.25,6
,2016-07-21 07:30,21,437.25,437.25,436.25,436.5,5
,2016-07-21 08:00,21,436.5,437.5,435.5,435.75,27
,2016-07-21 08:30,21,437,438,436.5,437,8
,2016-07-21 09:00,21,437.5,439,437.5,437.5,18
,2016-07-21 09:30,21,436.5,437.75,436.5,437.75,12
,2016-07-21 10:00,21,438.25,438.25,435.25,435.25,26
,2016-07-21 10:30,21,434.5,434.5,431.75,432.75,45
,2016-07-21 11:00,21,433,433.5,433,433.25,17
,2016-07-21 13:00,21,431,431,430.5,430.5,201
,2016-07-21 13:30,21,430.5,430.5,430.25,430.25,8
,2016-07-21 22:00,22,432.5,432.5,432.5,432.5,1
,2016-07-22 02:00,22,429.5,429.5,429.5,429.5,20
,2016-07-22 02:30,22,428.75,428.75,428.75,428.75,5
,2016-07-22 03:00,22,428.5,428.5,428.5,428.5,4
,2016-07-22 04:30,22,430.75,430.75,430.75,430.75,12
,2016-07-22 05:00,22,430.5,430.5,430.5,430.5,4
,2016-07-22 05:30,22,431,431,431,431,5
,2016-07-22 07:30,22,429.75,429.75,429.5,429.5,5
,2016-07-22 08:00,22,429.25,429.75,429.25,429.75,4
,2016-07-22 08:30,22,428.5,428.5,426,426,216
,2016-07-22 09:00,22,426.25,426.25,425.5,425.5,27
,2016-07-22 10:00,22,426.25,426.25,424.5,424.5,53
,2016-07-22 10:30,22,425,425.25,423.75,423.75,16
,2016-07-22 12:00,22,423,423.25,423,423.25,5
,2016-07-22 12:30,22,422.75,423.75,422.75,423.75,5
,2016-07-22 13:00,22,424.5,426.75,424.5,426.75,16
,2016-07-22 15:00,22,426.5,426.5,426.5,426.5,3
,2016-07-24 20:30,25,426.5,426.5,426.25,426.25,2
,2016-07-24 21:00,25,426.25,426.25,426.25,426.25,1
,2016-07-24 22:30,25,426,426,426,426,2
,2016-07-25 01:30,25,426,426,426,426,6
,2016-07-25 02:00,25,426,426,425.75,425.75,2
,2016-07-25 02:30,25,425,425,425,425,1
,2016-07-25 03:00,25,427,427,427,427,14
,2016-07-25 03:30,25,426.5,426.5,426.5,426.5,4
,2016-07-25 04:30,25,425.25,425.25,425.25,425.25,15
,2016-07-25 05:30,25,425,425,425,425,15
,2016-07-25 06:00,25,424.5,424.5,424.5,424.5,4
,2016-07-25 06:30,25,424.5,424.75,424.25,424.25,70
,2016-07-25 07:00,25,424.25,424.75,423.5,423.5,98
,2016-07-25 08:00,25,421.5,421.5,421.5,421.5,1
,2016-07-25 08:30,25,421.25,422,421,422,210
,2016-07-25 09:00,25,422,422,420.75,420.75,11
,2016-07-25 09:30,25,420,420.75,419.75,420.75,60
,2016-07-25 10:00,25,419.25,419.75,418.75,418.75,116
,2016-07-25 10:30,25,419.5,419.5,418.5,418.5,28
,2016-07-25 11:00,25,418.25,418.25,418.25,418.25,7
,2016-07-25 11:30,25,418,418,418,418,11
,2016-07-25 12:00,25,418.75,418.75,418.75,418.75,13
,2016-07-25 12:30,25,419.5,419.5,419.25,419.25,21
,2016-07-25 13:00,25,419.25,419.25,418.75,419,10
,2016-07-25 14:00,25,419.25,419.25,419.25,419.25,2
,2016-07-25 19:00,26,419,419.25,419,419.25,2
,2016-07-25 22:30,26,420.5,420.75,420.5,420.75,2
,2016-07-26 03:00,26,418,418,417,417,15
,2016-07-26 03:30,26,416.25,416.25,416.25,416.25,5
,2016-07-26 04:00,26,417.25,417.25,417.25,417.25,5
,2016-07-26 06:30,26,416.5,417,416.5,416.5,21
,2016-07-26 07:00,26,416,416,416,416,7
,2016-07-26 07:30,26,416,416.25,416,416,10
,2016-07-26 08:00,26,416.75,419.25,416.75,419.25,17
,2016-07-26 08:30,26,418.75,420.5,417.75,419.25,54
,2016-07-26 09:00,26,417.75,417.75,417.25,417.25,43
,2016-07-26 10:00,26,415.75,418,415.5,417.75,71
,2016-07-26 10:30,26,418.25,419.5,418.25,419.5,3
,2016-07-26 13:30,26,419.25,419.25,419.25,419.25,6
,2016-07-26 14:30,26,418.25,418.25,418.25,418.25,1
,2016-07-26 21:30,27,417.75,417.75,417.25,417.25,2
,2016-07-27 01:30,27,416,416,416,416,6
,2016-07-27 02:30,27,416.75,416.75,416.75,416.75,4
,2016-07-27 03:00,27,417.5,417.5,417,417,8
,2016-07-27 03:30,27,416.5,416.5,415.25,415.25,5
,2016-07-27 04:00,27,415.75,415.75,415.75,415.75,2
,2016-07-27 04:30,27,414.5,414.5,414.5,414.5,5
,2016-07-27 05:00,27,414.75,415.5,414.75,415.5,19
,2016-07-27 05:30,27,416,416,416,416,1
,2016-07-27 06:00,27,415,415,415,415,26
,2016-07-27 06:30,27,415.5,415.5,415.5,415.5,10
,2016-07-27 07:00,27,415.5,415.75,415.5,415.75,8
,2016-07-27 07:30,27,416,416.25,416,416.25,74
,2016-07-27 08:00,27,416.5,417.75,416.5,417.75,21
,2016-07-27 08:30,27,417,418,417,417.75,7
,2016-07-27 09:00,27,417.75,419,417.5,418.25,61
,2016-07-27 09:30,27,416.25,416.25,410.5,411.75,158
,2016-07-27 10:00,27,412,413.25,412,413,14
,2016-07-27 10:30,27,412.75,412.75,411.5,411.5,10
,2016-07-27 11:00,27,411.25,411.5,411,411.5,22
,2016-07-27 11:30,27,411.5,411.5,409.75,409.75,54
,2016-07-27 12:00,27,409,409,409,409,4
,2016-07-27 12:30,27,409.5,409.5,409.25,409.25,15
,2016-07-27 13:00,27,408.75,408.75,408.25,408.25,95
,2016-07-28 03:00,28,409.5,410.75,409.5,410.25,9
,2016-07-28 03:30,28,409.75,410.25,409.75,409.75,10
,2016-07-28 04:00,28,409.75,409.75,407.75,408.25,35
,2016-07-28 04:30,28,408.25,409.25,407.75,407.75,114
,2016-07-28 05:00,28,408,408,407.25,407.75,55
,2016-07-28 06:30,28,409.75,409.75,409.75,409.75,16
,2016-07-28 07:30,28,410.25,410.5,410,410,15
,2016-07-28 08:00,28,409.5,409.75,409.5,409.75,37
,2016-07-28 08:30,28,408.75,409.75,408.75,409.75,19
,2016-07-28 09:00,28,409.25,409.25,408.5,408.5,10
,2016-07-28 09:30,28,408,408,405.75,405.75,64
,2016-07-28 10:00,28,406,406.25,405,405.75,44
,2016-07-28 10:30,28,405.5,405.75,404.75,405,26
,2016-07-28 11:00,28,405,405,405,405,35
,2016-07-28 11:30,28,403.25,403.25,402.75,403.25,12
,2016-07-28 13:00,28,402.75,403.25,402.25,402.5,40
,2016-07-28 22:00,29,403,403,403,403,4
,2016-07-29 01:30,29,402.25,402.25,401.75,401.75,24
,2016-07-29 02:00,29,401.75,401.75,401.75,401.75,12
,2016-07-29 02:30,29,401.25,401.25,401,401,44
,2016-07-29 03:00,29,399.5,399.5,399.5,399.5,50
,2016-07-29 03:30,29,400.25,400.25,399.75,399.75,7
,2016-07-29 04:00,29,399,399.75,398,399.75,18
,2016-07-29 04:30,29,400.75,400.75,400.75,400.75,4
,2016-07-29 05:00,29,400.75,401.25,400.5,400.5,50
,2016-07-29 05:30,29,400.5,400.5,400.5,400.5,6
,2016-07-29 07:00,29,399.25,399.25,399,399,20
,2016-07-29 07:30,29,399.25,401,398.5,401,60
,2016-07-29 08:00,29,401.5,402,401.5,402,42
,2016-07-29 08:30,29,400.25,400.25,400.25,400.25,1
,2016-07-29 09:30,29,401.75,404.25,401.75,404.25,30
,2016-07-29 10:00,29,404.25,405.5,403.5,403.5,135
,2016-07-29 10:30,29,403,403.5,402.75,402.75,31
,2016-07-29 11:00,29,403.25,403.5,403.25,403.5,13
,2016-07-29 11:30,29,403,404,403,404,25
,2016-07-29 13:00,29,404.25,404.25,404.25,404.25,4
,2016-07-29 13:30,29,404.25,404.75,404.25,404.75,69
,2016-08-01 01:30,1,406,406,405.75,405.75,20
,2016-08-01 02:00,1,405.25,405.5,404.25,405.5,39
,2016-08-01 02:30,1,405.5,405.5,404,404,51
,2016-08-01 03:00,1,404.25,404.25,404.25,404.25,4
,2016-08-01 03:30,1,401,401.25,401,401.25,5
,2016-08-01 04:00,1,400.5,400.5,400.25,400.5,40
,2016-08-01 04:30,1,400.75,400.75,400.75,400.75,1
,2016-08-01 05:30,1,400.25,400.25,400.25,400.25,2
,2016-08-01 06:00,1,400,400,400,400,15
,2016-08-01 06:30,1,401,401,401,401,10
,2016-08-01 07:00,1,401.5,401.75,401.5,401.75,8
,2016-08-01 08:00,1,398.75,398.75,398.75,398.75,11
,2016-08-01 08:30,1,398.25,398.25,398.25,398.25,1
,2016-08-01 09:00,1,397.5,398.25,396.75,396.75,38
,2016-08-01 09:30,1,396.5,396.75,395.25,395.25,92
,2016-08-01 10:00,1,395.75,397,393.25,393.25,199
,2016-08-01 10:30,1,392.75,393,392,393,102
,2016-08-01 11:00,1,393.5,393.5,392.75,392.75,9
,2016-08-01 11:30,1,390.75,391.75,390.75,391,10
,2016-08-01 12:00,1,391.75,391.75,391.75,391.75,4
,2016-08-01 12:30,1,391,391,390.5,390.75,5
,2016-08-01 13:00,1,390.25,391.25,390.25,391.25,11
,2016-08-01 19:00,2,393,393,392.75,392.75,2
,2016-08-01 20:00,2,393.25,393.25,393.25,393.25,1
,2016-08-02 01:30,2,393.25,393.25,393.25,393.25,30
,2016-08-02 02:00,2,393.5,393.5,393.5,393.5,18
,2016-08-02 02:30,2,393.25,393.75,392.75,392.75,141
,2016-08-02 03:00,2,392.25,392.75,392,392.75,5
,2016-08-02 03:30,2,392,394,392,394,27
,2016-08-02 04:00,2,393.75,396.25,393.75,396.25,137
,2016-08-02 04:30,2,396.25,397,396.25,396.75,79
,2016-08-02 05:00,2,396,397.5,396,397.5,33
,2016-08-02 05:30,2,399,399,399,399,1
,2016-08-02 06:30,2,399,399,397.75,398.25,36
,2016-08-02 07:00,2,399.25,399.25,399,399.25,19
,2016-08-02 07:30,2,398.25,399.25,398,398.75,28
,2016-08-02 08:00,2,397.25,400.5,397.25,399.75,48
,2016-08-02 08:30,2,400,401,399.5,400,26
,2016-08-02 09:00,2,400.25,400.25,397.75,398.25,52
,2016-08-02 09:30,2,398.25,398.25,393.5,393.5,136
,2016-08-02 10:00,2,393.5,394.5,390.75,390.75,129
,2016-08-02 10:30,2,390.25,390.75,387.25,388.25,133
,2016-08-02 11:00,2,388.25,390,388.25,389.5,86
,2016-08-02 11:30,2,388.75,389.25,388.75,389.25,10
,2016-08-02 13:00,2,389,390.75,389,390.75,14
,2016-08-02 13:30,2,390.5,391,390.5,391,10
,2016-08-02 20:00,3,391.75,391.75,391.75,391.75,3
,2016-08-03 00:30,3,391.75,391.75,391.75,391.75,6
,2016-08-03 01:00,3,391.75,391.75,391.75,391.75,3
,2016-08-03 01:30,3,390.5,390.5,390.5,390.5,4
,2016-08-03 02:00,3,388.75,388.75,388.75,388.75,5
,2016-08-03 03:00,3,391,391.5,390.5,391.5,30
,2016-08-03 03:30,3,391.5,392,391.5,391.75,35
,2016-08-03 04:00,3,392.5,393.5,392.5,393.5,3
,2016-08-03 05:30,3,393.75,393.75,392.75,392.75,15
,2016-08-03 06:30,3,394,394.5,394,394.5,16
,2016-08-03 07:00,3,393.75,393.75,393.5,393.5,5
,2016-08-03 08:00,3,395,395.5,392.5,392.75,10
,2016-08-03 08:30,3,393.25,395,393.25,395,10
,2016-08-03 09:00,3,394.75,395.75,394.75,395.25,19
,2016-08-03 09:30,3,395.5,396,389.75,396,140
,2016-08-03 10:00,3,393.75,396,392.75,396,92
,2016-08-03 10:30,3,395.25,398,395.25,398,11
,2016-08-03 11:00,3,399,399.5,398.5,398.5,77
,2016-08-03 11:30,3,399.5,399.5,399.5,399.5,4
,2016-08-03 12:00,3,399.25,399.5,399.25,399.25,9
,2016-08-03 12:30,3,399.25,401.25,399.25,400,33
,2016-08-03 13:00,3,399,399.5,398.5,399,28
,2016-08-03 13:30,3,399,399,399,399,1
,2016-08-03 14:30,3,401.25,401.25,401.25,401.25,2
,2016-08-03 15:30,3,401.75,402,401.75,402,3
,2016-08-04 01:00,4,399.75,399.75,399.75,399.75,1
,2016-08-04 01:30,4,399.25,399.25,399.25,399.25,2
,2016-08-04 03:00,4,399.5,399.75,399.5,399.75,4
,2016-08-04 03:30,4,399.5,399.5,398.5,398.5,28
,2016-08-04 04:00,4,398,398,398,398,8
,2016-08-04 04:30,4,397,397,396.5,396.5,22
,2016-08-04 05:00,4,395,395,394.75,394.75,7
,2016-08-04 05:30,4,395.5,395.5,395.5,395.5,5
,2016-08-04 06:00,4,395.75,397,395.75,397,6
,2016-08-04 06:30,4,396.5,396.5,396.5,396.5,1
,2016-08-04 07:00,4,397,397,397,397,3
,2016-08-04 07:30,4,396.75,398,396.25,396.5,40
,2016-08-04 08:00,4,396,397.75,395.75,396.25,119
,2016-08-04 08:30,4,396,398.25,396,396.25,38
,2016-08-04 09:00,4,395.25,395.75,395.25,395.75,5
,2016-08-04 10:00,4,398,400,398,399,37
,2016-08-04 10:30,4,400.75,404.25,400.75,404,186
,2016-08-04 11:00,4,404.75,406.5,404.25,406.5,67
,2016-08-04 11:30,4,408.5,408.5,408.5,408.5,5
,2016-08-04 19:00,5,407.5,407.5,407.5,407.5,1
,2016-08-04 21:00,5,406.75,407,406.5,407,4
,2016-08-04 21:30,5,407.25,407.25,407.25,407.25,2
,2016-08-05 02:00,5,406,406,406,406,4
,2016-08-05 03:00,5,406,406,405.5,405.5,32
,2016-08-05 03:30,5,404.25,405.75,404.25,405.75,20
,2016-08-05 04:30,5,405,405,403,403,95
,2016-08-05 05:00,5,403.25,403.25,402.5,402.75,63
,2016-08-05 05:30,5,403,403.25,403,403.25,10
,2016-08-05 06:00,5,405,405,405,405,8
,2016-08-05 07:00,5,407.25,407.25,407.25,407.25,2
,2016-08-05 07:30,5,407.25,409,405,408.25,112
,2016-08-05 08:00,5,406.5,407.75,406.5,407.75,8
,2016-08-05 08:30,5,406,406,402,403.5,63
,2016-08-05 09:30,5,402,402,402,402,4
,2016-08-05 10:00,5,405.75,405.75,401.25,401.25,9
,2016-08-05 11:00,5,403.75,404.25,403.75,404.25,4
,2016-08-05 11:30,5,403.5,403.5,403.5,403.5,4
,2016-08-05 12:00,5,403,403,403,403,3
,2016-08-05 12:30,5,404.5,404.5,404.5,404.5,1
,2016-08-05 13:00,5,405.75,407,404.75,407,26
,2016-08-05 14:30,5,406.75,407,406.75,407,5
,2016-08-05 15:00,5,407.25,407.25,407,407.25,19
,2016-08-05 15:30,5,407.5,407.75,407.5,407.5,20
,2016-08-08 01:00,8,409,409,409,409,5
,2016-08-08 01:30,8,408.25,408.25,408,408,9
,2016-08-08 02:00,8,409.25,410,409.25,410,2
,2016-08-08 03:00,8,410,410,410,410,2
,2016-08-08 03:30,8,410.25,410.25,410,410.25,28
,2016-08-08 04:00,8,410.75,410.75,410.75,410.75,2
,2016-08-08 04:30,8,410.75,410.75,410.75,410.75,25
,2016-08-08 05:30,8,412.5,413,412.5,412.5,6
,2016-08-08 06:30,8,414,414,414,414,29
,2016-08-08 08:00,8,412.75,412.75,412.75,412.75,23
,2016-08-08 08:30,8,415.75,415.75,415.75,415.75,1
,2016-08-08 09:00,8,415.25,416.5,415,416.5,80
,2016-08-08 09:30,8,417,417,416,416,8
,2016-08-08 10:00,8,415.75,415.75,413.75,413.75,75
,2016-08-08 10:30,8,414,414,414,414,6
,2016-08-08 11:00,8,414.75,415.25,414.75,415.25,4
,2016-08-08 12:00,8,416,416,416,416,1
,2016-08-08 12:30,8,416.25,416.25,416,416,12
,2016-08-08 13:00,8,417,417,415.5,415.5,47
,2016-08-08 13:30,8,414.25,414.25,414,414,33
,2016-08-09 02:30,9,412.75,412.75,411.75,411.75,28
,2016-08-09 03:00,9,413.25,413.25,413,413,26
,2016-08-09 03:30,9,416,416,416,416,10
,2016-08-09 04:30,9,416.5,416.75,416.5,416.5,17
,2016-08-09 05:00,9,416.5,417.75,416.5,417.75,15
,2016-08-09 06:00,9,418.75,418.75,418.75,418.75,2
,2016-08-09 06:30,9,417.25,417.25,417.25,417.25,1
,2016-08-09 07:00,9,418.5,418.5,416.5,416.5,3
,2016-08-09 07:30,9,415.75,415.75,414.5,415,4
,2016-08-09 08:00,9,415.75,417.5,415.75,417.5,7
,2016-08-09 08:30,9,417.75,420,417.5,418.75,14
,2016-08-09 09:00,9,419,419.25,416.25,419,18
,2016-08-09 09:30,9,417.5,417.5,415.25,415.25,43
,2016-08-09 10:00,9,416.75,417.5,415.5,415.5,19
,2016-08-09 10:30,9,415.25,415.25,415.25,415.25,1
,2016-08-09 11:00,9,416.25,416.25,416.25,416.25,1
,2016-08-09 11:30,9,414.25,414.25,413.5,413.5,36
,2016-08-09 12:00,9,413,413.5,413,413,4
,2016-08-09 12:30,9,413.5,414,413.5,414,13
,2016-08-09 13:00,9,414,414.5,413.25,413.25,74
,2016-08-09 13:30,9,413,413,412.5,412.75,11
,2016-08-09 14:00,9,413,413,413,413,2
,2016-08-09 23:00,10,414.5,414.5,414.5,414.5,1
,2016-08-10 00:00,10,414.75,414.75,414.75,414.75,1
,2016-08-10 00:30,10,414.75,414.75,414.5,414.5,8
,2016-08-10 02:30,10,411.25,411.25,411.25,411.25,10
,2016-08-10 03:00,10,410,410.75,410,410,43
,2016-08-10 04:00,10,410.25,411.25,410.25,411.25,178
,2016-08-10 04:30,10,411.25,411.25,411.25,411.25,7
,2016-08-10 06:00,10,413.5,414.75,413.5,414.75,13
,2016-08-10 07:30,10,414.5,414.5,414.25,414.25,2
,2016-08-10 08:00,10,416.5,417.75,416,417.75,67
,2016-08-10 08:30,10,417,417,417,417,2
,2016-08-10 09:00,10,417,418.5,416.5,416.5,12
,2016-08-10 09:30,10,416.25,419.25,414,415.5,28
,2016-08-10 10:00,10,415,415,409.25,409.25,185
,2016-08-10 10:30,10,409.5,410,409.5,409.75,8
,2016-08-10 11:00,10,410.5,410.5,410.5,410.5,1
,2016-08-10 11:30,10,411.75,411.75,411.75,411.75,1
,2016-08-11 02:00,11,409.5,409.75,408.5,408.5,9
,2016-08-11 02:30,11,407.5,407.5,407.5,407.5,1
,2016-08-11 03:00,11,406,406,406,406,9
,2016-08-11 03:30,11,406.75,407,406.75,407,18
,2016-08-11 04:00,11,407.75,408.5,407.75,408.5,27
,2016-08-11 04:30,11,409.25,409.75,409.25,409.75,12
,2016-08-11 06:00,11,411.5,411.5,411.5,411.5,11
,2016-08-11 06:30,11,411.25,411.25,410.5,410.5,41
,2016-08-11 07:00,11,409.75,409.75,409.75,409.75,20
,2016-08-11 07:30,11,410,410,410,410,1
,2016-08-11 08:00,11,410,413.75,410,413.75,25
,2016-08-11 08:30,11,414.75,414.75,414.25,414.25,15
,2016-08-11 09:00,11,415.75,417.5,415,417.5,94
,2016-08-11 09:30,11,419,421,419,421,51
,2016-08-11 10:00,11,422,422.5,421.5,422,29
,2016-08-11 10:30,11,423.25,423.25,421.75,422,50
,2016-08-11 11:00,11,422.25,426,422.25,426,23
,2016-08-11 12:00,11,424.25,425,424.25,425,60
,2016-08-11 12:30,11,425.25,425.25,425.25,425.25,13
,2016-08-11 13:00,11,425,425.75,423.5,425.5,15
,2016-08-11 22:00,12,425.75,425.75,425.75,425.75,1
,2016-08-11 22:30,12,425.75,425.75,425.75,425.75,21
,2016-08-11 23:00,12,426,426,425.75,426,3
,2016-08-12 00:00,12,427.25,427.25,427.25,427.25,4
,2016-08-12 00:30,12,426.5,426.75,426.5,426.75,3
,2016-08-12 01:00,12,426.75,426.75,426.75,426.75,4
,2016-08-12 02:00,12,425.5,425.5,424.25,424.25,12
,2016-08-12 03:00,12,424,424,424,424,1
,2016-08-12 04:00,12,424,425.75,424,425.75,112
,2016-08-12 06:00,12,423.25,423.25,423.25,423.25,16
,2016-08-12 06:30,12,422.25,422.25,422.25,422.25,1
,2016-08-12 07:00,12,422.5,422.5,422.5,422.5,1
,2016-08-12 07:30,12,424.25,424.5,423.75,424.5,19
,2016-08-12 08:00,12,424,424.5,424,424.5,7
,2016-08-12 08:30,12,424.75,427,423.75,427,73
,2016-08-12 09:30,12,426.75,428.25,426.75,428.25,9
,2016-08-12 10:00,12,430.25,430.5,430.25,430.5,11
,2016-08-12 10:30,12,430.5,430.75,429.75,430.75,35
,2016-08-12 11:00,12,430.5,430.75,430.5,430.75,4
,2016-08-12 12:00,12,431.5,431.75,431.5,431.75,5
,2016-08-12 13:00,12,431.25,433,431,431,31
,2016-08-12 13:30,12,432.25,432.25,431.75,432,30
,2016-08-12 14:30,12,433,433,433,433,4
,2016-08-12 15:30,12,433.5,433.5,433.5,433.5,4
,2016-08-14 21:30,15,435.25,435.25,435.25,435.25,28
,2016-08-14 22:00,15,435,435,434.75,434.75,26
,2016-08-15 01:30,15,434.25,434.25,434.25,434.25,7
,2016-08-15 02:00,15,435.25,437.25,435.25,437.25,87
,2016-08-15 03:00,15,437.25,438.25,437.25,437.5,21
,2016-08-15 03:30,15,437.5,437.75,437.5,437.5,5
,2016-08-15 04:00,15,436.5,436.5,436.5,436.5,1
,2016-08-15 04:30,15,435,435,434.25,434.5,68
,2016-08-15 06:30,15,433,433.25,433,433.25,22
,2016-08-15 07:00,15,435,436,435,435.25,41
,2016-08-15 07:30,15,435,436.75,435,436.75,14
,2016-08-15 08:00,15,436.25,438.5,436.25,438,19
,2016-08-15 08:30,15,438.5,441.25,438.5,439,89
,2016-08-15 09:00,15,439.5,442,438.75,441,132
,2016-08-15 09:30,15,441.5,443.25,441.5,443,57
,2016-08-15 10:00,15,443,443.5,441.5,442,56
,2016-08-15 10:30,15,441.25,441.25,441.25,441.25,8
,2016-08-15 11:30,15,442.5,443.5,442.5,443.5,67
,2016-08-15 12:30,15,443,443,443,443,53
,2016-08-15 13:00,15,443.75,444.5,443.75,444.5,18
,2016-08-15 13:30,15,445,445.25,444.75,445.25,11
,2016-08-15 14:00,15,445,445.5,445,445.5,5
,2016-08-15 14:30,15,445,445,445,445,2
,2016-08-15 15:30,15,444.5,444.5,444.5,444.5,2
,2016-08-15 20:00,16,443.5,443.5,443.5,443.5,2
,2016-08-15 21:00,16,443,443,443,443,5
,2016-08-16 02:00,16,441.75,443.75,441.75,443.75,11
,2016-08-16 02:30,16,445.25,445.5,445.25,445.5,25
,2016-08-16 03:00,16,446.25,447,446.25,446.5,7
,2016-08-16 03:30,16,445.75,446,445.5,445.5,38
,2016-08-16 04:00,16,444.5,445,444.5,445,6
,2016-08-16 04:30,16,446.75,447.5,446.5,447.5,36
,2016-08-16 05:00,16,446.25,446.75,446,446,8
,2016-08-16 05:30,16,446,446.25,446,446.25,26
,2016-08-16 06:00,16,446,446.25,445.5,445.75,58
,2016-08-16 06:30,16,446.25,446.25,446.25,446.25,1
,2016-08-16 07:00,16,446.25,447.25,445.5,447,69
,2016-08-16 07:30,16,447,447.75,443.75,443.75,69
,2016-08-16 08:00,16,445.5,446.25,445.5,446.25,15
,2016-08-16 08:30,16,445,445,443.25,444.5,53
,2016-08-16 09:00,16,445,446,443,443,42
,2016-08-16 09:30,16,442,444.25,442,444,22
,2016-08-16 10:00,16,444.5,448.5,444.25,448.5,49
,2016-08-16 10:30,16,448.25,448.75,447.5,447.5,32
,2016-08-16 11:00,16,449,449.5,449,449.5,7
,2016-08-16 11:30,16,449.5,449.5,448.75,449.5,12
,2016-08-16 12:30,16,448.25,448.25,448.25,448.25,7
,2016-08-16 13:30,16,449.5,449.5,449.5,449.5,5
,2016-08-16 14:30,16,448.5,449,448.5,448.75,5
,2016-08-16 15:30,16,446,447.75,446,447.75,2
,2016-08-16 22:00,17,446.25,446.25,446.25,446.25,1
,2016-08-16 23:00,17,445.75,445.75,445.75,445.75,1
,2016-08-16 23:30,17,445.5,445.5,445.5,445.5,4
,2016-08-17 00:30,17,445.25,445.25,445.25,445.25,10
,2016-08-17 01:30,17,445.5,445.5,444.75,444.75,26
,2016-08-17 02:00,17,445.25,445.25,445.25,445.25,3
,2016-08-17 02:30,17,446.5,446.75,446.5,446.75,5
,2016-08-17 03:00,17,445.25,445.25,445.25,445.25,1
,2016-08-17 03:30,17,444.5,445,444,444,33
,2016-08-17 04:30,17,446.25,447,446.25,447,31
,2016-08-17 05:00,17,445.25,446.25,445.25,445.75,14
,2016-08-17 05:30,17,445.5,445.5,445.5,445.5,8
,2016-08-17 06:00,17,446.5,447.5,446.5,447.5,43
,2016-08-17 06:30,17,449.25,449.25,449.25,449.25,10
,2016-08-17 07:00,17,448,449,448,449,3
,2016-08-17 07:30,17,449.25,451.5,449.25,451.5,26
,2016-08-17 08:00,17,451.5,452.25,451,452,49
,2016-08-17 08:30,17,450.5,450.5,449,449.25,9
,2016-08-17 09:00,17,447.25,447.25,447,447,2
,2016-08-17 09:30,17,450.25,451.5,449,450.75,26
,2016-08-17 10:00,17,451.75,453,449.75,450.25,82
,2016-08-17 11:30,17,451.5,451.75,451.25,451.75,22
,2016-08-17 12:00,17,452.25,452.25,452,452,2
,2016-08-17 13:00,17,455.5,455.5,455.5,455.5,5
,2016-08-17 14:00,17,455.25,455.25,455.25,455.25,2
,2016-08-17 14:30,17,455.5,455.5,455.5,455.5,1
,2016-08-18 01:30,18,455,455,454.25,454.25,7
,2016-08-18 02:00,18,456.5,456.5,455.5,455.5,10
,2016-08-18 03:00,18,455.75,456.5,455.25,455.25,16
,2016-08-18 03:30,18,455,455.5,454.75,454.75,25
,2016-08-18 04:00,18,455.75,455.75,455,455.5,49
,2016-08-18 04:30,18,455.75,455.75,455.75,455.75,24
,2016-08-18 06:30,18,456.25,456.25,456.25,456.25,6
,2016-08-18 07:30,18,456.25,456.75,456.25,456.75,41
,2016-08-18 08:00,18,458,459.5,458,459.25,58
,2016-08-18 08:30,18,459.5,460.5,458.5,460.5,51
,2016-08-18 09:00,18,459.75,460.5,458.75,458.75,38
,2016-08-18 09:30,18,458,461,458,460,22
,2016-08-18 10:00,18,461.75,461.75,461.5,461.5,2
,2016-08-18 10:30,18,463.5,463.5,463,463,10
,2016-08-18 11:00,18,462.5,463,462.5,463,10
,2016-08-18 12:00,18,462.75,462.75,462.75,462.75,12
,2016-08-18 12:30,18,464,464,464,464,5
,2016-08-18 13:00,18,464.5,465.75,464.5,465,63
,2016-08-18 23:00,19,464.75,464.75,464.75,464.75,4
,2016-08-18 23:30,19,465,465,465,465,3
,2016-08-19 01:30,19,466,466,466,466,6
,2016-08-19 02:00,19,465,465,464,464,3
,2016-08-19 02:30,19,464,464,463,463.25,20
,2016-08-19 03:00,19,463.5,463.5,462.25,462.25,10
,2016-08-19 03:30,19,461,461,461,461,28
,2016-08-19 04:00,19,462.5,462.75,462.5,462.5,19
,2016-08-19 05:30,19,464,464,464,464,3
,2016-08-19 07:30,19,462.5,462.5,462.5,462.5,1
,2016-08-19 08:00,19,462.75,465,462.75,464.75,105
,2016-08-19 08:30,19,464.25,464.25,462.75,462.75,7
,2016-08-19 09:00,19,463.5,463.5,460.5,461,37
,2016-08-19 09:30,19,460,462.5,460,462.5,6
,2016-08-19 10:00,19,462.5,462.5,460.25,460.25,31
,2016-08-19 10:30,19,461.25,461.25,461,461.25,3
,2016-08-19 11:00,19,462.5,462.5,462.5,462.5,5
,2016-08-19 11:30,19,463,463.25,463,463,8
,2016-08-19 12:30,19,463.25,463.25,463.25,463.25,1
,2016-08-19 13:00,19,463,464.75,463,464.75,5
,2016-08-22 00:30,22,458,458,458,458,1
,2016-08-22 01:00,22,458.25,458.25,457.75,457.75,8
,2016-08-22 01:30,22,457.25,457.25,457.25,457.25,1
,2016-08-22 02:00,22,457,458,457,458,12
,2016-08-22 02:30,22,459,459.5,459,459.5,7
,2016-08-22 03:00,22,460.5,460.5,459.5,459.5,10
,2016-08-22 04:00,22,458.5,458.75,458.5,458.75,9
,2016-08-22 04:30,22,457,457,456.75,456.75,5
,2016-08-22 05:00,22,455.5,456,455.5,455.5,13
,2016-08-22 05:30,22,454.5,454.5,453.25,453.25,13
,2016-08-22 07:00,22,454.25,454.25,454.25,454.25,6
,2016-08-22 07:30,22,455,455.25,455,455.25,6
,2016-08-22 08:00,22,454.25,455.5,454.25,455.25,25
,2016-08-22 08:30,22,454.5,454.75,453,454.75,24
,2016-08-22 09:00,22,454.25,455.75,454.25,454.75,10
,2016-08-22 09:30,22,455.75,456.25,455.75,456.25,24
,2016-08-22 10:00,22,457.25,457.25,455.5,455.5,12
,2016-08-22 10:30,22,454.75,454.75,454.25,454.5,46
,2016-08-22 11:00,22,454.5,454.5,454.5,454.5,7
,2016-08-22 11:30,22,455.25,455.25,455.25,455.25,20
,2016-08-22 12:00,22,453.5,453.5,453.5,453.5,10
,2016-08-22 13:00,22,454,454.25,453.25,453.25,14
,2016-08-22 14:00,22,453,453,453,453,2
,2016-08-22 15:00,22,453,453,453,453,2
,2016-08-22 15:30,22,452.5,452.5,452.5,452.5,1
,2016-08-22 19:30,23,452.25,452.25,452.25,452.25,4
,2016-08-22 20:30,23,450.25,450.25,450.25,450.25,4
,2016-08-23 00:00,23,449.75,449.75,449.75,449.75,7
,2016-08-23 02:30,23,450,450,450,450,1
,2016-08-23 03:30,23,449.25,449.25,448.5,448.5,59
,2016-08-23 04:00,23,449.25,449.25,449.25,449.25,33
,2016-08-23 04:30,23,449.5,449.5,449.25,449.25,66
,2016-08-23 05:00,23,448.25,448.25,448.25,448.25,12
,2016-08-23 05:30,23,448.25,449.25,448.25,448.75,78
,2016-08-23 06:00,23,449.5,449.5,449.5,449.5,1
,2016-08-23 06:30,23,449,450.25,449,450.25,3
,2016-08-23 07:00,23,449.25,449.25,449,449,7
,2016-08-23 07:30,23,447.5,448,447.5,448,22
,2016-08-23 08:00,23,449.25,449.25,446.75,447,85
,2016-08-23 08:30,23,449,449,446.25,446.25,10
,2016-08-23 09:00,23,446.25,447,446.25,446.75,15
,2016-08-23 09:30,23,449.5,457.75,449.5,457.75,50
,2016-08-23 10:00,23,459,459,455.5,458,79
,2016-08-23 10:30,23,457.5,457.5,454.75,454.75,20
,2016-08-23 11:00,23,455.25,455.5,455.25,455.5,4
,2016-08-23 12:00,23,457.5,457.5,456.5,456.5,14
,2016-08-23 12:30,23,456.5,456.5,456.5,456.5,12
,2016-08-23 13:00,23,456.75,457,455.75,456.25,197
,2016-08-23 19:00,24,455,455.25,455,455.25,2
,2016-08-23 20:00,24,454.25,454.25,454.25,454.25,1
,2016-08-23 21:30,24,454,454,453.75,453.75,2
,2016-08-23 23:00,24,453.25,453.25,453,453,2
,2016-08-24 01:00,24,452.75,452.75,452,452,18
,2016-08-24 01:30,24,452,452,452,452,2
,2016-08-24 02:00,24,450.75,451.5,450.75,451.5,19
,2016-08-24 02:30,24,452.75,452.75,452.75,452.75,4
,2016-08-24 03:00,24,452.5,452.5,451,451,27
,2016-08-24 05:30,24,452.5,453,452.5,452.75,23
,2016-08-24 06:00,24,452.75,452.75,452.75,452.75,2
,2016-08-24 07:30,24,452.25,452.75,452,452.75,19
,2016-08-24 08:30,24,453.75,455.25,453.75,455.25,24
,2016-08-24 09:00,24,455.25,455.25,454.75,455,6
,2016-08-24 09:30,24,453.25,453.25,449.5,450.25,29
,2016-08-24 10:00,24,449.75,450.75,448.5,449,39
,2016-08-24 11:00,24,451,451,451,451,6
,2016-08-24 11:30,24,451,452.25,451,452.25,52
,2016-08-24 12:00,24,452,452,451.75,451.75,6
,2016-08-24 12:30,24,451.75,451.75,451.75,451.75,3
,2016-08-24 13:00,24,450.25,451.75,450.25,451.75,7
,2016-08-24 13:30,24,451,451.25,450.75,450.75,50
,2016-08-25 01:30,25,451.5,451.5,451.5,451.5,14
,2016-08-25 02:00,25,451,451.25,451,451.25,3
,2016-08-25 03:00,25,450.5,450.5,449.25,449.25,34
,2016-08-25 03:30,25,449,449,449,449,4
,2016-08-25 04:30,25,451.25,451.25,450.75,450.75,51
,2016-08-25 06:00,25,447.25,447.25,447.25,447.25,3
,2016-08-25 06:30,25,448,448,448,448,6
,2016-08-25 07:00,25,448,448,448,448,13
,2016-08-25 07:30,25,448.25,448.25,447.5,447.5,13
,2016-08-25 08:00,25,450.5,450.5,450.5,450.5,35
,2016-08-25 08:30,25,451.25,453.25,451.25,453.25,18
,2016-08-25 09:30,25,452.25,453.25,452,453.25,29
,2016-08-25 10:00,25,454,454.25,454,454.25,50
,2016-08-25 10:30,25,452.75,452.75,452.25,452.25,11
,2016-08-25 13:00,25,454.5,455.75,454.5,455.75,18
,2016-08-25 13:30,25,455.5,456,455.25,455.25,16
,2016-08-25 14:00,25,455,455,455,455,1
,2016-08-25 14:30,25,455.25,455.25,455.25,455.25,2
,2016-08-25 15:00,25,455.25,455.25,455.25,455.25,10
,2016-08-25 15:30,25,455.5,455.5,455.5,455.5,2
,2016-08-26 01:00,26,453.5,453.5,453.5,453.5,5
,2016-08-26 02:00,26,453,453,453,453,1
,2016-08-26 03:00,26,452.5,452.5,451.5,451.75,28
,2016-08-26 03:30,26,451.75,451.75,450.75,450.75,11
,2016-08-26 04:00,26,450,450.75,450,450.75,9
,2016-08-26 06:00,26,451.5,452.25,451.5,452.25,4
,2016-08-26 06:30,26,452.25,452.25,452.25,452.25,1
,2016-08-26 07:00,26,452.25,453.5,452.25,453,4
,2016-08-26 07:30,26,453.25,454.25,453.25,454,6
,2016-08-26 08:00,26,454,454.25,453.25,453.75,5
,2016-08-26 08:30,26,453.5,455,453.25,454.25,23
,2016-08-26 09:00,26,453.5,462.5,450.75,461,104
,2016-08-26 09:30,26,460.75,460.75,456.25,457.5,100
,2016-08-26 10:00,26,457,457.75,455.5,456.25,55
,2016-08-26 10:30,26,456.25,456.25,454.25,454.25,6
,2016-08-26 11:00,26,452,452,451.25,451.25,8
,2016-08-26 11:30,26,452.5,452.5,452.5,452.5,5
,2016-08-26 12:30,26,453,453,453,453,1
,2016-08-26 13:00,26,454.25,455.25,454.25,455,25
,2016-08-26 14:30,26,453.25,453.25,453.25,453.25,1
,2016-08-28 17:00,29,452.75,452.75,452.75,452.75,1
,2016-08-28 19:00,29,453.5,453.75,453.5,453.75,5
,2016-08-29 00:30,29,451.75,451.75,451.75,451.75,21
,2016-08-29 01:30,29,450.75,450.75,450.75,450.75,5
,2016-08-29 02:00,29,450,450,449.75,449.75,2
,2016-08-29 03:00,29,449.25,449.25,448.5,448.5,9
,2016-08-29 03:30,29,449.25,449.25,448.75,449.25,9
,2016-08-29 04:00,29,449.5,449.5,449.5,449.5,17
,2016-08-29 04:30,29,449.5,449.5,449.5,449.5,8
,2016-08-29 05:30,29,448.75,448.75,448.75,448.75,3
,2016-08-29 06:00,29,449,449,448.75,448.75,12
,2016-08-29 06:30,29,449.25,449.25,449.25,449.25,2
,2016-08-29 07:00,29,449.25,449.75,449.25,449.5,11
,2016-08-29 07:30,29,448.75,449,447.5,447.5,11
,2016-08-29 08:00,29,449.5,449.5,449.25,449.25,4
,2016-08-29 08:30,29,449.75,449.75,449.75,449.75,1
,2016-08-29 09:00,29,449.75,450.75,449.75,450.75,4
,2016-08-29 10:00,29,449.5,450,449.5,450,2
,2016-08-29 10:30,29,449.5,449.5,449.25,449.25,3
,2016-08-29 11:00,29,449.75,449.75,449.75,449.75,2
,2016-08-29 11:30,29,449.5,450,449.5,450,6
,2016-08-29 12:00,29,451,451,451,451,13
,2016-08-29 13:00,29,451,451,451,451,6
,2016-08-30 01:30,30,449.5,449.5,449.5,449.5,1
,2016-08-30 02:00,30,450.25,450.25,450.25,450.25,1
,2016-08-30 03:00,30,452.5,452.5,452,452.5,62
,2016-08-30 03:30,30,453.75,453.75,453.75,453.75,6
,2016-08-30 04:00,30,454.25,454.75,454.25,454.75,3
,2016-08-30 04:30,30,454.5,454.5,454,454,182
,2016-08-30 05:00,30,454.25,454.25,453.75,453.75,50
,2016-08-30 05:30,30,453.25,453.25,453.25,453.25,10
,2016-08-30 06:00,30,453,453,453,453,2
,2016-08-30 07:00,30,453.75,453.75,453.5,453.5,16
,2016-08-30 08:00,30,453.5,453.5,452.5,452.5,3
,2016-08-30 08:30,30,453.75,453.75,453,453,31
,2016-08-30 09:00,30,451.75,451.75,448.5,448.5,22
,2016-08-30 09:30,30,446.75,446.75,444.5,444.5,34
,2016-08-30 10:00,30,445.5,447,445.5,446.5,55
,2016-08-30 10:30,30,446.75,446.75,446.75,446.75,2
,2016-08-30 11:00,30,446.25,446.25,446.25,446.25,10
,2016-08-30 11:30,30,446.25,446.75,446.25,446.75,5
,2016-08-30 12:00,30,446,446.25,446,446.25,16
,2016-08-30 13:00,30,446,448.25,446,448.25,25
,2016-08-30 14:00,30,447.25,447.25,447.25,447.25,1
,2016-08-30 15:30,30,447,447,445.75,445.75,8
,2016-08-30 19:00,31,444.25,444.25,444.25,444.25,4
,2016-08-30 21:00,31,444.5,444.5,444.5,444.5,2
,2016-08-31 01:30,31,444.75,444.75,444.75,444.75,13
,2016-08-31 02:00,31,445,445.25,443.25,443.25,104
,2016-08-31 02:30,31,443.75,443.75,443.75,443.75,1
,2016-08-31 03:00,31,441,441,441,441,3
,2016-08-31 03:30,31,442,442,442,442,42
,2016-08-31 04:00,31,442.5,443.75,442.5,443.5,24
,2016-08-31 05:00,31,442,442.25,442,442.25,70
,2016-08-31 06:00,31,442.25,442.25,442.25,442.25,1
,2016-08-31 07:00,31,442,442,440.75,440.75,13
,2016-08-31 07:30,31,441.25,441.5,440,441,17
,2016-08-31 08:00,31,441,441.25,439.75,440,73
,2016-08-31 08:30,31,441.75,441.75,441.75,441.75,1
,2016-08-31 09:00,31,441.5,441.5,441,441,8
,2016-08-31 09:30,31,441,441,434.25,434.25,75
,2016-08-31 10:00,31,434.25,434.25,432.5,434,173
,2016-08-31 10:30,31,434.75,434.75,433,433,20
,2016-08-31 11:00,31,432.5,433,432.5,433,29
,2016-08-31 12:00,31,430,430.25,430,430.25,4
,2016-08-31 13:00,31,430.25,431,430.25,430.5,74
,2016-08-31 13:30,31,430.75,430.75,430.75,430.75,21
,2016-08-31 14:30,31,431.5,431.5,431.5,431.5,1
,2016-09-01 00:30,1,432.75,432.75,432.75,432.75,2
,2016-09-01 01:30,1,432,432,432,432,5
,2016-09-01 02:00,1,433,433,431.75,432.5,120
,2016-09-01 02:30,1,432.5,432.5,430.5,430.5,26
,2016-09-01 03:00,1,430,430,429.5,429.5,16
,2016-09-01 03:30,1,429.5,430,429.5,429.75,31
,2016-09-01 04:00,1,428.5,428.5,428.25,428.25,7
,2016-09-01 04:30,1,428,428,427.5,427.5,61
,2016-09-01 05:00,1,428,428.5,428,428.5,12
,2016-09-01 05:30,1,429,430.5,429,430.5,20
,2016-09-01 06:00,1,430.75,430.75,430.75,430.75,10
,2016-09-01 06:30,1,429.5,429.75,429.5,429.75,29
,2016-09-01 07:30,1,427.25,427.25,425.75,425.75,64
,2016-09-01 08:00,1,425.75,425.75,424.25,424.5,26
,2016-09-01 08:30,1,424.25,424.75,423.25,424.25,67
,2016-09-01 09:00,1,424.5,425.75,422.75,422.75,52
,2016-09-01 09:30,1,421.5,422,420.5,420.5,68
,2016-09-01 10:00,1,420.25,422.5,420,421.75,73
,2016-09-01 10:30,1,420,420,420,420,27
,2016-09-01 11:00,1,420,420.5,419.25,419.25,14
,2016-09-01 11:30,1,419.5,419.75,419.5,419.75,71
,2016-09-01 12:30,1,420,420,419.25,419.5,76
,2016-09-01 13:00,1,418.25,419.25,418.25,418.75,3
,2016-09-01 13:30,1,419.75,419.75,419.75,419.75,4
,2016-09-01 14:00,1,420.25,420.25,420.25,420.25,1
,2016-09-01 15:30,1,421,421,420.75,420.75,6
,2016-09-01 21:30,2,421.75,421.75,421.75,421.75,8
,2016-09-02 00:00,2,421,421,421,421,1
,2016-09-02 01:30,2,421,421,421,421,20
,2016-09-02 02:00,2,419.75,420,419,419,28
,2016-09-02 02:30,2,419,419,418.75,418.75,8
,2016-09-02 03:00,2,418.75,419.75,417.75,419.75,24
,2016-09-02 03:30,2,420,420.75,420,420.75,8
,2016-09-02 04:00,2,421.5,422.25,421.5,422.25,11
,2016-09-02 05:00,2,422.5,422.5,422.5,422.5,1
,2016-09-02 05:30,2,422.75,424,422.75,423.75,23
,2016-09-02 06:00,2,424.25,424.25,424,424,17
,2016-09-02 06:30,2,424.5,424.5,424.5,424.5,10
,2016-09-02 07:00,2,424.75,424.75,424,424.5,35
,2016-09-02 07:30,2,423.75,427.75,423.75,427,59
,2016-09-02 08:00,2,425.5,425.75,425,425.75,9
,2016-09-02 08:30,2,425.75,428.5,425.25,427.75,58
,2016-09-02 09:00,2,429,429,427.25,427.75,28
,2016-09-02 09:30,2,426.75,427,426.25,427,21
,2016-09-02 10:00,2,426.25,428.5,426.25,428.5,64
,2016-09-02 10:30,2,428.25,429.25,428,428,50
,2016-09-02 11:00,2,427.5,427.5,427.5,427.5,8
,2016-09-02 12:00,2,427,427,427,427,2
,2016-09-02 13:00,2,427.75,428.5,427.75,428,113
,2016-09-02 14:00,2,426.5,426.5,426.25,426.25,12
,2016-09-02 16:30,2,425.5,425.5,425.25,425.5,16
,2016-09-04 20:00,5,425.25,425.25,425.25,425.25,2
,2016-09-05 00:30,5,427.25,427.25,427.25,427.25,1
,2016-09-05 01:30,5,428,428.5,427.75,428.5,76
,2016-09-05 02:00,5,428.25,442.25,428.25,438,87
,2016-09-05 02:30,5,436.25,436.25,434.75,434.75,7
,2016-09-05 03:00,5,434.75,440,434.75,438.25,102
,2016-09-05 03:30,5,443.5,446.25,442.5,444.75,213
,2016-09-05 04:00,5,447.5,448.5,447.5,448.5,172
,2016-09-05 04:30,5,448,448.25,440.75,443,52
,2016-09-05 05:00,5,441.75,442,438.25,440.5,96
,2016-09-05 05:30,5,438.5,440.25,438.5,439.75,12
,2016-09-05 06:00,5,438.5,438.5,437,437,59
,2016-09-05 07:00,5,434,434,432,432,5
,2016-09-05 07:30,5,433,435.25,433,434.75,22
,2016-09-05 08:00,5,433.75,435,433.75,435,15
,2016-09-05 08:30,5,433,433,432,432.25,10
,2016-09-05 09:00,5,431.75,431.75,431.25,431.25,5
,2016-09-05 10:00,5,432.25,434,432.25,434,12
,2016-09-05 10:30,5,432.75,433.25,432,433.25,16
,2016-09-05 11:30,5,433.75,433.75,433.25,433.75,12
,2016-09-05 20:30,6,436,436,436,436,1
,2016-09-05 21:00,6,434.5,434.5,434.5,434.5,1
,2016-09-05 21:30,6,434.5,434.5,434.5,434.5,3
,2016-09-06 01:00,6,435,435,435,435,4
,2016-09-06 02:00,6,434.75,434.75,434.75,434.75,1
,2016-09-06 02:30,6,432.75,432.75,432.75,432.75,1
,2016-09-06 03:00,6,431.5,432,431.5,432,9
,2016-09-06 03:30,6,432,432.75,432,432.75,26
,2016-09-06 04:30,6,432,432,432,432,2
,2016-09-06 05:30,6,432.5,433.5,432.5,433.25,45
,2016-09-06 06:00,6,433,433,432.5,432.75,27
,2016-09-06 06:30,6,434,434,434,434,3
,2016-09-06 07:30,6,429.75,429.75,428,428,49
,2016-09-06 08:00,6,428,428,424.5,425.75,48
,2016-09-06 08:30,6,425.5,426,423.75,423.75,41
,2016-09-06 09:00,6,424.75,427.75,424.75,427.25,59
,2016-09-06 09:30,6,427.25,428.25,426.5,426.75,89
,2016-09-06 10:00,6,426.5,428.25,424.5,427.75,102
,2016-09-06 10:30,6,427.5,427.5,427.25,427.25,9
,2016-09-06 11:00,6,427,427.75,427,427.75,71
,2016-09-06 11:30,6,427.75,427.75,427.75,427.75,34
,2016-09-06 12:00,6,427.25,427.25,427.25,427.25,14
,2016-09-06 12:30,6,428.5,429.25,428.5,429,25
,2016-09-06 13:00,6,428.75,429.75,428.25,429.75,47
,2016-09-06 13:30,6,429.75,430.75,429.75,430.75,5
,2016-09-06 14:30,6,430.5,430.5,430.5,430.5,6
,2016-09-06 15:00,6,429.75,429.75,429.75,429.75,4
,2016-09-07 00:00,7,432.25,432.25,432.25,432.25,1
,2016-09-07 00:30,7,431.75,431.75,431.75,431.75,1
,2016-09-07 02:00,7,433.5,434,433.5,434,70
,2016-09-07 03:00,7,431.25,431.25,431.25,431.25,3
,2016-09-07 03:30,7,434.25,434.5,434.25,434.5,9
,2016-09-07 04:00,7,434.25,434.25,434.25,434.25,4
,2016-09-07 04:30,7,433.5,433.5,433.5,433.5,10
,2016-09-07 05:30,7,436,436.25,436,436.25,4
,2016-09-07 06:30,7,434.25,434.25,433.25,433.25,8
,2016-09-07 07:00,7,431.5,431.5,430.25,430.25,38
,2016-09-07 07:30,7,430.25,432.75,429.5,432.75,27
,2016-09-07 08:00,7,433.5,433.5,431,431.75,46
,2016-09-07 08:30,7,431.5,432.25,429,430.5,29
,2016-09-07 09:00,7,429,431.5,428.75,430,67
,2016-09-07 09:30,7,429.5,429.5,428,429.5,53
,2016-09-07 10:00,7,429,432,429,432,57
,2016-09-07 10:30,7,434.75,436,434.75,436,16
,2016-09-07 11:00,7,437,437,437,437,9
,2016-09-07 11:30,7,435.5,435.5,435.25,435.25,3
,2016-09-07 12:00,7,435.75,435.75,434.5,434.5,13
,2016-09-07 13:00,7,435,435.75,434.75,435.75,31
,2016-09-07 14:30,7,435.75,435.75,435.75,435.75,1
,2016-09-07 15:30,7,436.5,440.25,436.5,440.25,16
,2016-09-07 19:00,8,441.5,441.5,441.5,441.5,2
,2016-09-08 00:30,8,441.25,441.25,441.25,441.25,1
,2016-09-08 01:00,8,441.75,441.75,441.25,441.25,5
,2016-09-08 01:30,8,440.75,442.75,440.75,442.25,32
,2016-09-08 02:00,8,442.5,443,442.5,443,3
,2016-09-08 02:30,8,442,442,441.5,442,23
,2016-09-08 03:00,8,442.25,443.5,442.25,443,100
,2016-09-08 03:30,8,442.75,443,442.75,443,22
,2016-09-08 04:00,8,442.5,442.5,442.5,442.5,6
,2016-09-08 04:30,8,442,442,441.75,441.75,42
,2016-09-08 05:00,8,442.75,442.75,442.75,442.75,13
,2016-09-08 06:00,8,441,441.25,441,441.25,15
,2016-09-08 06:30,8,440.25,440.25,440.25,440.25,1
,2016-09-08 08:00,8,442.75,442.75,442.75,442.75,34
,2016-09-08 08:30,8,443.75,443.75,442.75,443,90
,2016-09-08 09:00,8,441,441,438.5,438.75,72
,2016-09-08 09:30,8,438.25,440.25,437.75,440.25,37
,2016-09-08 10:00,8,443.5,450.5,443.5,449,355
,2016-09-08 10:30,8,449,449,447.75,449,13
,2016-09-08 11:00,8,449.25,449.25,449.25,449.25,74
,2016-09-08 11:30,8,450.25,450.25,450.25,450.25,2
,2016-09-08 12:00,8,450.75,450.75,450.75,450.75,8
,2016-09-08 12:30,8,450.5,450.5,450.5,450.5,15
,2016-09-08 13:00,8,453.25,453.25,452.5,452.5,22
,2016-09-08 13:30,8,452.5,452.5,452,452,15
,2016-09-08 14:00,8,451.25,451.25,451,451,12
,2016-09-08 15:00,8,450.5,450.5,450.5,450.5,11
,2016-09-08 15:30,8,450.25,450.25,449.75,449.75,16
,2016-09-08 23:30,9,448.5,448.5,448.25,448.25,2
,2016-09-09 00:30,9,448,448,448,448,6
,2016-09-09 01:00,9,448,448,447.75,447.75,7
,2016-09-09 01:30,9,448,448,447.25,447.25,6
,2016-09-09 02:00,9,447,447.75,447,447.75,2
,2016-09-09 02:30,9,448.5,448.5,448.25,448.25,80
,2016-09-09 03:00,9,448.5,448.5,447.5,447.5,7
,2016-09-09 04:00,9,447,447,447,447,4
,2016-09-09 04:30,9,448,448.25,448,448.25,9
,2016-09-09 05:00,9,448.25,448.25,448.25,448.25,1
,2016-09-09 06:30,9,446.5,446.5,446.25,446.25,9
,2016-09-09 08:30,9,445.75,446,443.75,443.75,95
,2016-09-09 09:00,9,444,444,443.5,443.5,24
,2016-09-09 09:30,9,443.5,443.5,441.5,442,51
,2016-09-09 10:00,9,442.25,444,442.25,444,127
,2016-09-09 10:30,9,443.75,444,442.25,442.25,29
,2016-09-09 12:00,9,439.25,439.25,439.25,439.25,1
,2016-09-09 12:30,9,438.25,438.25,438.25,438.25,1
,2016-09-09 13:00,9,438.25,438.25,438.25,438.25,18
,2016-09-09 14:30,9,437.5,437.5,437.5,437.5,1
,2016-09-09 15:00,9,436,436.25,436,436.25,2
,2016-09-09 15:30,9,436.25,436.25,436.25,436.25,1
,2016-09-11 17:00,12,435.75,435.75,434.5,434.5,11
,2016-09-11 20:00,12,433.75,433.75,433.75,433.75,3
,2016-09-12 00:30,12,432,432,432,432,2
,2016-09-12 01:00,12,430.25,430.25,430.25,430.25,6
,2016-09-12 02:00,12,432.5,432.5,432.5,432.5,3
,2016-09-12 02:30,12,433.25,433.25,432.5,432.5,24
,2016-09-12 03:00,12,432.5,433,432.5,433,15
,2016-09-12 04:00,12,432.5,432.5,432.5,432.5,3
,2016-09-12 04:30,12,432,432,431.25,431.5,19
,2016-09-12 05:00,12,431,431,430.5,430.5,20
,2016-09-12 05:30,12,430.25,430.75,430.25,430.75,14
,2016-09-12 06:00,12,430.75,430.75,429,429.25,27
,2016-09-12 06:30,12,428.25,429,428.25,429,3
,2016-09-12 07:00,12,429.75,430.25,429,429,26
,2016-09-12 07:30,12,430.5,431,430.5,431,8
,2016-09-12 08:00,12,432,432.25,431,431,15
,2016-09-12 08:30,12,430.5,433.5,429.5,432.75,55
,2016-09-12 09:00,12,435.25,436.25,435.25,436,6
,2016-09-12 09:30,12,438.25,441.75,438.25,441.75,24
,2016-09-12 10:00,12,441.75,442,439.5,441.25,82
,2016-09-12 10:30,12,440.75,441,440.75,441,10
,2016-09-12 11:00,12,438.75,438.75,438.75,438.75,4
,2016-09-12 11:30,12,438.5,439.5,438.25,439.5,7
,2016-09-12 12:30,12,440.5,440.5,440.5,440.5,2
,2016-09-12 13:00,12,439.75,440.25,439.75,440.25,20
,2016-09-12 14:30,12,439.5,439.5,439.5,439.5,1
,2016-09-13 01:30,13,435.75,435.75,435.75,435.75,1
,2016-09-13 02:00,13,435.75,435.75,435.75,435.75,15
,2016-09-13 02:30,13,436.25,437.25,436,437.25,8
,2016-09-13 03:00,13,434.75,434.75,434.5,434.5,5
,2016-09-13 03:30,13,434.5,434.5,434.5,434.5,1
,2016-09-13 04:00,13,433.25,433.25,433.25,433.25,1
,2016-09-13 04:30,13,433.25,433.25,433.25,433.25,1
,2016-09-13 05:00,13,433.5,433.5,433.5,433.5,4
,2016-09-13 05:30,13,434.25,434.75,434.25,434.75,8
,2016-09-13 06:30,13,434.75,434.75,434,434.25,35
,2016-09-13 07:00,13,434,435,434,434,35
,2016-09-13 07:30,13,434.5,434.5,433,433,3
,2016-09-13 08:00,13,434.75,437,434.75,437,25
,2016-09-13 08:30,13,438,438.75,435.25,435.25,82
,2016-09-13 09:00,13,434.75,434.75,432.25,432.25,102
,2016-09-13 09:30,13,431.75,434.25,431,432,97
,2016-09-13 10:00,13,431.75,432.5,431.5,432.5,42
,2016-09-13 10:30,13,432.25,432.75,431.5,432.25,210
,2016-09-13 11:00,13,433.25,433.75,432.75,433,14
,2016-09-13 11:30,13,433.5,433.5,433.5,433.5,6
,2016-09-13 12:00,13,434,434,434,434,1
,2016-09-13 12:30,13,433.5,433.5,433.25,433.25,4
,2016-09-13 13:00,13,432.75,433,432.25,432.75,123
,2016-09-13 13:30,13,432.75,432.75,432,432.5,78
,2016-09-13 15:00,13,433,433,433,433,2
,2016-09-13 15:30,13,432.5,434.5,431,431,32
,2016-09-13 16:00,13,431.25,431.25,431.25,431.25,3
,2016-09-13 16:30,13,431.5,432,431.5,432,3
,2016-09-13 19:00,14,432,432.25,432,432.25,7
,2016-09-13 20:00,14,433,433,433,433,1
,2016-09-13 20:30,14,432.25,432.25,431.75,431.75,2
,2016-09-13 22:30,14,432.5,432.5,432.5,432.5,1
,2016-09-14 00:30,14,432.25,432.25,432.25,432.25,5
,2016-09-14 01:00,14,432.5,433,432.5,432.5,4
,2016-09-14 01:30,14,432.5,432.75,432.5,432.75,6
,2016-09-14 02:00,14,432.75,432.75,432.75,432.75,5
,2016-09-14 02:30,14,433.5,433.5,433.5,433.5,10
,2016-09-14 03:00,14,433.25,434.25,433.25,434.25,3
,2016-09-14 03:30,14,433.25,433.25,432.75,432.75,18
,2016-09-14 04:00,14,431,431.5,431,431.5,9
,2016-09-14 04:30,14,431.5,431.5,431.5,431.5,4
,2016-09-14 05:00,14,431.5,431.75,431.5,431.75,68
,2016-09-14 05:30,14,432,432,432,432,1
,2016-09-14 06:30,14,431.25,431.25,429.75,429.75,121
,2016-09-14 07:00,14,430,430,427.5,427.75,80
,2016-09-14 07:30,14,427.75,428,427,427,94
,2016-09-14 08:00,14,427.25,427.25,425.25,426.25,22
,2016-09-14 08:30,14,426,426,424.25,425.75,224
,2016-09-14 09:00,14,425.5,427.75,425.25,427.75,34
,2016-09-14 09:30,14,427.25,431.5,421.5,421.75,562
,2016-09-14 10:00,14,422.75,424.75,421.5,423.75,68
,2016-09-14 10:30,14,423,423,423,423,3
,2016-09-14 11:00,14,422.5,422.5,422.5,422.5,12
,2016-09-14 13:00,14,421.75,422,420,420,15
,2016-09-14 13:30,14,420.75,421,420.5,421,10
,2016-09-14 14:00,14,421,421,421,421,1
,2016-09-14 19:00,15,422,422,422,422,1
,2016-09-14 23:30,15,422.5,423,422.5,423,10
,2016-09-15 00:00,15,423,423,423,423,4
,2016-09-15 00:30,15,423.5,423.5,423.5,423.5,6
,2016-09-15 01:30,15,422.5,422.5,422.5,422.5,1
,2016-09-15 02:00,15,422.5,422.5,422.5,422.5,6
,2016-09-15 02:30,15,422.25,422.25,421.5,421.5,4
,2016-09-15 03:00,15,419.5,419.75,419.5,419.75,17
,2016-09-15 03:30,15,420,421.5,420,421.5,7
,2016-09-15 04:00,15,422.5,423.5,422.5,423.5,22
,2016-09-15 04:30,15,423,423.5,423,423.5,42
,2016-09-15 05:00,15,424,424.25,424,424.25,6
,2016-09-15 05:30,15,425,425,425,425,1
,2016-09-15 06:00,15,424.5,424.5,423,423,47
,2016-09-15 06:30,15,423.5,423.5,423.5,423.5,7
,2016-09-15 07:00,15,424.75,424.75,424.75,424.75,3
,2016-09-15 08:00,15,424,424.5,423.75,424.25,64
,2016-09-15 08:30,15,426,426.75,422.25,422.25,30
,2016-09-15 09:00,15,422.25,423.5,422.25,423,31
,2016-09-15 09:30,15,421.75,425.25,421.75,425.25,86
,2016-09-15 10:00,15,427,428.25,426.25,428.25,62
,2016-09-15 10:30,15,428,428,427.25,427.25,8
,2016-09-15 11:00,15,429.25,430.5,429.25,429.75,62
,2016-09-15 11:30,15,430.25,430.5,428.5,428.5,102
,2016-09-15 12:00,15,428.5,429.25,428.5,428.5,17
,2016-09-15 12:30,15,428.5,428.75,427.75,428,58
,2016-09-15 13:00,15,429,429.25,428,428,36
,2016-09-15 13:30,15,426.5,426.5,426.5,426.5,3
,2016-09-15 15:30,15,425.25,425.25,425.25,425.25,4
,2016-09-15 19:00,16,424.75,425,424.75,425,2
,2016-09-15 20:00,16,425.25,425.25,425.25,425.25,1
,2016-09-15 23:00,16,425,425,425,425,1
,2016-09-16 00:00,16,424.75,424.75,424.75,424.75,1
,2016-09-16 02:00,16,424,424.5,424,424,17
,2016-09-16 02:30,16,424,424,423.5,423.5,6
,2016-09-16 03:00,16,423.5,423.5,423.25,423.25,28
,2016-09-16 03:30,16,423.5,424,423.25,423.5,107
,2016-09-16 04:00,16,422.5,422.75,422.5,422.75,12
,2016-09-16 05:00,16,421.5,422.5,421.5,422.5,27
,2016-09-16 05:30,16,420.75,421.25,420.5,421.25,40
,2016-09-16 06:30,16,421.25,421.25,420.75,420.75,30
,2016-09-16 07:00,16,420.75,422.5,420.75,422,29
,2016-09-16 07:30,16,422.25,422.25,420.5,421.25,13
,2016-09-16 08:00,16,420,420.25,419.75,419.75,33
,2016-09-16 08:30,16,420.5,422,420.25,422,73
,2016-09-16 09:00,16,422.25,422.25,420.25,421.75,32
,2016-09-16 09:30,16,421.75,425.75,421.75,425,100
,2016-09-16 10:00,16,424.75,424.75,423.5,424.5,131
,2016-09-16 10:30,16,424.25,424.25,424,424.25,15
,2016-09-16 11:00,16,423,423.25,423,423,16
,2016-09-16 11:30,16,422,422,420.75,420.75,105
,2016-09-16 12:00,16,421,421.5,420.25,421.5,24
,2016-09-16 12:30,16,421.5,422,421,422,16
,2016-09-16 13:00,16,422,422.25,422,422.25,2
,2016-09-16 13:30,16,422.25,422.25,421.75,421.75,6
,2016-09-16 15:00,16,423.5,423.5,423.25,423.25,4
,2016-09-16 15:30,16,423.5,423.5,423.25,423.25,3
,2016-09-18 17:00,19,423.5,425,423.5,425,9
,2016-09-18 18:00,19,425.25,425.25,425,425,3
,2016-09-18 18:30,19,426,426,426,426,9
,2016-09-18 19:00,19,426,426,426,426,4
,2016-09-18 21:00,19,426.25,426.25,426.25,426.25,2
,2016-09-18 22:30,19,426.75,426.75,426.75,426.75,5
,2016-09-19 02:00,19,427.5,427.5,426,426,5
,2016-09-19 02:30,19,426,426.25,425.5,425.5,25
,2016-09-19 03:00,19,425,425.5,424.75,424.75,17
,2016-09-19 03:30,19,425.5,426.25,425.5,426,21
,2016-09-19 06:00,19,424.25,425,424.25,425,39
,2016-09-19 06:30,19,425,425.5,425,425.5,12
,2016-09-19 07:00,19,425.5,425.5,425,425.5,5
,2016-09-19 07:30,19,425.75,425.75,425,425.25,22
,2016-09-19 08:00,19,424.75,425,421.5,422.5,48
,2016-09-19 08:30,19,422.75,424.75,422.5,424.75,54
,2016-09-19 09:00,19,425,429.5,424.25,428.5,96
,2016-09-19 09:30,19,428.5,429,427.25,428.25,55
,2016-09-19 10:00,19,428.25,430,428.25,430,170
,2016-09-19 10:30,19,430,430,427.75,428.75,35
,2016-09-19 11:00,19,425.25,425.25,425,425.25,35
,2016-09-19 11:30,19,425,425,424.25,424.25,26
,2016-09-19 12:00,19,424.25,424.25,422.75,422.75,32
,2016-09-19 12:30,19,422.75,423,422.25,423,7
,2016-09-19 13:00,19,423,423.5,421,421,54
,2016-09-19 15:30,19,421.25,421.5,420.75,421,29
,2016-09-19 16:00,19,421,421,421,421,2
,2016-09-19 20:00,20,420.5,420.75,420.25,420.75,7
,2016-09-19 21:00,20,420.75,420.75,420.75,420.75,1
,2016-09-19 21:30,20,421,421,421,421,10
,2016-09-20 00:00,20,421,421.25,421,421.25,4
,2016-09-20 01:30,20,421.25,421.25,421.25,421.25,1
,2016-09-20 02:00,20,421,421,419.25,419.25,67
,2016-09-20 02:30,20,419,419.25,418.5,419.25,169
,2016-09-20 03:00,20,419.25,420,418.75,420,69
,2016-09-20 03:30,20,420.25,420.5,420,420.25,62
,2016-09-20 04:00,20,420.25,421.5,420.25,421,50
,2016-09-20 04:30,20,420.75,420.75,420.75,420.75,2
,2016-09-20 05:00,20,420.75,420.75,420,420,31
,2016-09-20 05:30,20,419.5,420,419.5,419.75,39
,2016-09-20 06:00,20,419.75,419.75,418.75,418.75,24
,2016-09-20 06:30,20,418.75,419.5,418.5,418.75,82
,2016-09-20 07:00,20,418.5,419,418,418.75,129
,2016-09-20 07:30,20,419,419,418,418.5,75
,2016-09-20 08:00,20,418.25,418.5,416,417.25,183
,2016-09-20 08:30,20,416.75,419.75,415.25,418,92
,2016-09-20 09:00,20,418,420.25,418,419.75,24
,2016-09-20 09:30,20,419.25,421.75,418.5,421.25,114
,2016-09-20 10:00,20,421.25,425.75,421.25,424.5,153
,2016-09-20 10:30,20,425.5,425.5,423.25,424,74
,2016-09-20 11:00,20,422.5,423,422.5,422.75,21
,2016-09-20 11:30,20,421.5,421.5,421.5,421.5,36
,2016-09-20 12:00,20,419.75,421.5,419.75,421.5,36
,2016-09-20 12:30,20,421.25,421.25,421.25,421.25,2
,2016-09-20 13:00,20,420.5,423.75,420.5,423.75,30
,2016-09-20 13:30,20,423.5,423.75,423.5,423.5,4
,2016-09-20 14:00,20,423.75,423.75,423.75,423.75,2
,2016-09-20 14:30,20,424,424,423.25,423.25,4
,2016-09-20 15:00,20,422.5,422.5,422.5,422.5,1
,2016-09-20 15:30,20,422.5,425.5,422.5,424.25,72
,2016-09-20 16:00,20,424.25,424.25,424.25,424.25,1
,2016-09-20 16:30,20,424.75,424.75,424.75,424.75,1
,2016-09-20 19:00,21,426.75,426.75,426.75,426.75,7
,2016-09-20 19:30,21,427.25,427.25,427.25,427.25,8
,2016-09-20 20:00,21,427.25,427.25,427,427,4
,2016-09-20 21:00,21,427.25,427.25,427.25,427.25,1
,2016-09-20 22:30,21,427.25,427.25,427.25,427.25,1
,2016-09-20 23:00,21,426.75,426.75,426.75,426.75,1
,2016-09-21 00:30,21,427.25,427.25,427.25,427.25,2
,2016-09-21 01:00,21,427.5,427.75,427.5,427.75,35
,2016-09-21 01:30,21,427.5,427.5,427.5,427.5,6
,2016-09-21 02:00,21,428.25,429,428.25,429,23
,2016-09-21 02:30,21,429.75,429.75,429,429.25,20
,2016-09-21 03:00,21,429.5,429.5,428.5,429,6
,2016-09-21 03:30,21,429.5,429.5,429.25,429.25,24
,2016-09-21 04:00,21,429.75,429.75,429.75,429.75,2
,2016-09-21 04:30,21,430,431.25,430,431,26
,2016-09-21 05:00,21,430.25,430.25,430.25,430.25,5
,2016-09-21 05:30,21,430,430,430,430,2
,2016-09-21 06:00,21,430.5,430.5,430.25,430.25,3
,2016-09-21 06:30,21,429.75,430.25,429.75,430.25,3
,2016-09-21 07:00,21,430,430.5,429,429,9
,2016-09-21 07:30,21,429,429,428,428,37
,2016-09-21 08:00,21,428.25,429,427.75,428.5,55
,2016-09-21 08:30,21,429,429.25,427.25,428,86
,2016-09-21 09:00,21,427.75,430.5,427.75,430.5,64
,2016-09-21 09:30,21,430.75,434.25,426.75,428,350
,2016-09-21 10:00,21,427.5,430,427.5,429.5,67
,2016-09-21 10:30,21,430,431,430,430.5,33
,2016-09-21 11:00,21,429.75,430,428.25,429,31
,2016-09-21 11:30,21,429,429,428.75,429,15
,2016-09-21 12:00,21,429.25,429.25,428.5,429.25,11
,2016-09-21 12:30,21,429.25,429.75,428.5,428.5,53
,2016-09-21 13:00,21,429,431.5,429,430.5,115
,2016-09-21 13:30,21,429.5,429.5,429.5,429.5,1
,2016-09-21 14:00,21,431,431.25,431,431.25,11
,2016-09-21 16:30,21,431.75,431.75,431.75,431.75,1
,2016-09-21 19:00,22,432,432,432,432,2
,2016-09-21 19:30,22,432.25,432.25,432.25,432.25,1
,2016-09-21 20:00,22,433,433,433,433,1
,2016-09-21 21:00,22,433.75,433.75,433.75,433.75,25
,2016-09-21 21:30,22,433.75,433.75,433.75,433.75,1
,2016-09-21 22:00,22,433.5,433.5,433.5,433.5,1
,2016-09-21 22:30,22,433.25,433.25,433.25,433.25,1
,2016-09-22 00:30,22,433,433,433,433,1
,2016-09-22 01:00,22,432.75,433,432.75,433,3
,2016-09-22 02:00,22,432.5,432.5,432.5,432.5,5
,2016-09-22 02:30,22,431.75,431.75,431.75,431.75,1
,2016-09-22 03:00,22,432.25,432.25,432.25,432.25,2
,2016-09-22 03:30,22,432.25,433.5,432.25,433.5,19
,2016-09-22 04:30,22,432.5,433.5,432.5,433.5,37
,2016-09-22 05:00,22,433.5,433.75,433.25,433.25,28
,2016-09-22 06:00,22,433,433,432.75,432.75,31
,2016-09-22 06:30,22,432.5,434.5,432.5,434.5,38
,2016-09-22 07:00,22,436,437.25,436,437.25,8
,2016-09-22 07:30,22,437.25,437.5,436.75,436.75,34
,2016-09-22 08:00,22,437,438.25,437,437.75,24
,2016-09-22 08:30,22,437.5,438,437.5,438,38
,2016-09-22 09:00,22,437,437,435.25,435.25,6
,2016-09-22 09:30,22,436.25,436.25,435.25,435.25,11
,2016-09-22 10:00,22,436.25,437.75,436.25,437.5,85
,2016-09-22 10:30,22,437.75,437.75,436.25,436.5,62
,2016-09-22 11:00,22,437.25,437.75,437.25,437.5,16
,2016-09-22 11:30,22,437.25,437.5,436,436,41
,2016-09-22 12:00,22,436.25,436.5,436.25,436.25,14
,2016-09-22 12:30,22,436.25,436.25,436,436,2
,2016-09-22 13:00,22,436,438.25,435.25,438.25,15
,2016-09-22 13:30,22,437.75,437.75,437.75,437.75,8
,2016-09-22 14:00,22,437.25,437.25,437.25,437.25,3
,2016-09-22 15:30,22,437.5,437.75,437.5,437.75,17
,2016-09-22 16:00,22,437.25,437.25,436.5,436.5,8
,2016-09-22 16:30,22,437,437,437,437,1
,2016-09-22 19:00,23,436,436,435.75,435.75,3
,2016-09-22 19:30,23,435.75,435.75,435.75,435.75,2
,2016-09-22 20:00,23,435.5,435.5,435.5,435.5,1
,2016-09-22 20:30,23,435.25,435.25,435,435,3
,2016-09-22 21:00,23,434.75,434.75,434.75,434.75,2
,2016-09-22 23:00,23,435,435,435,435,1
,2016-09-23 00:30,23,434.5,434.75,434.5,434.75,2
,2016-09-23 01:30,23,435.5,436,435.5,436,9
,2016-09-23 02:00,23,435.25,436,435.25,436,51
,2016-09-23 02:30,23,435.5,435.5,435.5,435.5,1
,2016-09-23 03:00,23,434.5,434.5,433.75,433.75,40
,2016-09-23 03:30,23,433.75,433.75,432.5,433.25,26
,2016-09-23 04:00,23,434,434.25,433.75,434.25,23
,2016-09-23 04:30,23,434,439.25,434,438.75,75
,2016-09-23 05:00,23,438.5,442,438.5,441,124
,2016-09-23 05:30,23,441,441,437.75,437.75,30
,2016-09-23 06:00,23,438.75,440.25,437.25,438,167
,2016-09-23 06:30,23,438.5,438.5,437.25,437.75,16
,2016-09-23 07:00,23,437.5,439,437.5,438.5,9
,2016-09-23 07:30,23,437.75,437.75,436.75,437,8
,2016-09-23 08:00,23,437,437.75,434.75,435.75,188
,2016-09-23 08:30,23,435.75,438.75,435.75,438.5,110
,2016-09-23 09:00,23,439.25,439.25,436.75,438.75,49
,2016-09-23 09:30,23,438.25,438.25,437,438,33
,2016-09-23 10:00,23,437.75,437.75,435.5,435.5,16
,2016-09-23 10:30,23,435.25,435.75,427.75,427.75,194
,2016-09-23 11:00,23,429.25,429.25,427.25,428,45
,2016-09-23 11:30,23,426.25,426.25,424,424.75,10
,2016-09-23 12:00,23,424.25,424.25,422.5,423,28
,2016-09-23 12:30,23,423.75,423.75,423.25,423.25,7
,2016-09-23 13:00,23,423.75,424.25,422.25,423.5,62
,2016-09-23 13:30,23,424,425.5,424,425.5,22
,2016-09-23 14:30,23,425.5,425.5,424.5,424.5,4
,2016-09-25 17:00,26,426.75,426.75,425.75,426.25,4
,2016-09-25 17:30,26,426.25,426.5,426.25,426.25,4
,2016-09-25 18:00,26,426,426,426,426,1
,2016-09-25 19:00,26,426.25,426.25,426.25,426.25,1
,2016-09-25 19:30,26,426.5,426.5,426.5,426.5,1
,2016-09-25 21:00,26,426.5,426.5,426.5,426.5,8
,2016-09-25 21:30,26,426.5,426.5,426.5,426.5,2
,2016-09-25 22:30,26,426,426,426,426,1
,2016-09-26 00:00,26,425.5,425.5,425.5,425.5,1
,2016-09-26 00:30,26,426.5,426.5,426.5,426.5,2
,2016-09-26 02:00,26,423.75,423.75,423.5,423.5,17
,2016-09-26 02:30,26,423,424.75,422.25,422.5,181
,2016-09-26 03:00,26,422.5,422.75,421.5,421.75,240
,2016-09-26 03:30,26,421.75,422,421.25,422,44
,2016-09-26 04:00,26,422,424.5,422,424.5,124
,2016-09-26 04:30,26,425,425.75,424.75,425.5,73
,2016-09-26 05:00,26,426.25,429.75,426.25,429.5,59
,2016-09-26 05:30,26,429.5,429.5,427.75,427.75,35
,2016-09-26 06:00,26,428.5,429,428,428.25,31
,2016-09-26 07:00,26,429.25,430,428.5,428.5,8
,2016-09-26 07:30,26,429.75,431.25,429.75,431.25,43
,2016-09-26 08:00,26,432,432.5,430.5,431.5,53
,2016-09-26 08:30,26,431.25,432.5,431,431,7
,2016-09-26 09:00,26,431.5,436,431.25,435.75,107
,2016-09-26 09:30,26,436.25,437.5,436,437.25,82
,2016-09-26 10:00,26,437.75,438.5,435.5,435.5,23
,2016-09-26 10:30,26,435.5,436.25,435.25,435.25,32
,2016-09-26 11:00,26,435.5,435.5,434.5,434.5,7
,2016-09-26 12:30,26,435.25,435.25,435.25,435.25,2
,2016-09-26 13:00,26,435.25,435.5,434.75,434.75,38
,2016-09-26 13:30,26,433.5,433.5,432.75,433,59
,2016-09-26 14:30,26,432,432,432,432,2
,2016-09-26 15:00,26,431.5,431.75,431.5,431.75,10
,2016-09-26 15:30,26,432.25,432.25,431.75,431.75,12
,2016-09-26 19:00,27,431.25,431.25,431.25,431.25,1
,2016-09-26 20:00,27,431.5,431.5,431.5,431.5,1
,2016-09-26 20:30,27,432,432,431.5,431.5,10
,2016-09-26 23:00,27,434,434,434,434,2
,2016-09-27 02:30,27,431.25,431.75,431.25,431.75,248
,2016-09-27 03:00,27,432,432,430,430.25,58
,2016-09-27 03:30,27,430.25,430.75,428.5,428.5,186
,2016-09-27 04:00,27,428,429,427.75,429,125
,2016-09-27 04:30,27,429,429,428.25,428.5,47
,2016-09-27 05:00,27,429.25,429.25,428.75,429,32
,2016-09-27 05:30,27,429.25,429.25,429.25,429.25,1
,2016-09-27 06:00,27,428,428,426.75,426.75,92
,2016-09-27 06:30,27,426.75,427.25,425.5,426,91
,2016-09-27 07:00,27,425.75,425.75,423.75,424.75,50
,2016-09-27 07:30,27,424.75,425.5,424.75,424.75,109
,2016-09-27 08:00,27,425.25,425.25,422.75,424,78
,2016-09-27 08:30,27,424.75,424.75,424.75,424.75,2
,2016-09-27 09:00,27,425.5,425.5,423.25,423.25,90
,2016-09-27 09:30,27,423.25,423.75,420.75,420.75,39
,2016-09-27 10:00,27,420.5,421.5,420.25,420.5,181
,2016-09-27 10:30,27,421.25,422.5,421,421.25,57
,2016-09-27 11:00,27,421.25,421.25,421,421,9
,2016-09-27 11:30,27,420.5,425,420.5,425,94
,2016-09-27 12:00,27,425,427,424.75,425,78
,2016-09-27 12:30,27,423.25,423.5,422.25,423,39
,2016-09-27 13:00,27,421,421.5,421,421.5,6
,2016-09-27 13:30,27,423,423,422.5,422.5,6
,2016-09-27 14:00,27,422.5,422.5,422.25,422.25,12
,2016-09-27 14:30,27,421.75,422.25,421.75,422.25,3
,2016-09-27 15:30,27,422.75,424,422.75,424,3
,2016-09-27 16:00,27,424.75,425,424.75,425,2
,2016-09-27 19:00,28,424.25,424.25,424.25,424.25,1
,2016-09-27 20:00,28,423.5,423.5,423.25,423.25,2
,2016-09-27 20:30,28,423.5,423.5,423.25,423.25,3
,2016-09-27 21:30,28,423.75,423.75,423.75,423.75,1
,2016-09-27 23:30,28,424,424,424,424,1
,2016-09-28 01:00,28,423.5,423.5,423.5,423.5,5
,2016-09-28 01:30,28,423.75,423.75,423.75,423.75,2
,2016-09-28 02:00,28,423.75,423.75,423,423,8
,2016-09-28 02:30,28,423.5,425.5,423.5,425,4
,2016-09-28 03:00,28,425.25,425.25,424,424.75,38
,2016-09-28 03:30,28,425.25,426,425.25,426,58
,2016-09-28 04:00,28,425.5,425.75,425.25,425.5,6
,2016-09-28 04:30,28,425.25,425.75,425.25,425.25,38
,2016-09-28 05:00,28,425.75,426.75,425.75,426.75,12
,2016-09-28 05:30,28,426.5,430.75,426.5,430.75,71
,2016-09-28 06:00,28,431.25,431.25,430.5,430.5,64
,2016-09-28 06:30,28,430.5,430.5,428.25,429.25,113
,2016-09-28 07:00,28,429.75,429.75,429.25,429.25,2
,2016-09-28 07:30,28,428.75,428.75,428.25,428.75,12
,2016-09-28 08:00,28,428,428,427.75,428,22
,2016-09-28 08:30,28,430.75,430.75,429.75,430.5,31
,2016-09-28 09:00,28,430.5,430.75,429.75,430.75,50
,2016-09-28 09:30,28,431,434,424.25,424.75,291
,2016-09-28 10:00,28,423.25,426.25,422,426.25,109
,2016-09-28 10:30,28,426,430.25,425.75,430.25,33
,2016-09-28 11:00,28,430.5,435.25,430.5,432.75,85
,2016-09-28 11:30,28,433,433.5,433,433.5,10
,2016-09-28 12:00,28,433.25,434.75,432,434.75,89
,2016-09-28 12:30,28,435,436,435,436,40
,2016-09-28 13:00,28,436.5,445.25,435.5,445.25,182
,2016-09-28 13:30,28,444.75,445.75,442.25,443.5,11
,2016-09-28 14:30,28,442,442,442,442,1
,2016-09-28 15:00,28,442,442.5,442,442.5,4
,2016-09-28 15:30,28,445.25,445.25,445,445,2
,2016-09-28 19:30,29,446.5,446.5,445.75,445.75,2
,2016-09-28 20:00,29,445.25,445.25,445.25,445.25,7
,2016-09-28 21:30,29,443.75,443.75,443.75,443.75,4
,2016-09-28 22:00,29,443.5,443.5,443.25,443.25,7
,2016-09-28 22:30,29,443.75,443.75,443.75,443.75,7
,2016-09-28 23:00,29,443.5,443.5,443.25,443.25,6
,2016-09-29 00:00,29,443.75,443.75,443.75,443.75,8
,2016-09-29 00:30,29,444,444.5,444,444,12
,2016-09-29 01:00,29,443.5,443.5,443.5,443.5,3
,2016-09-29 01:30,29,443.5,443.5,440.75,440.75,84
,2016-09-29 02:00,29,441.5,442.25,441,442,14
,2016-09-29 02:30,29,442.75,444,441.75,441.75,70
,2016-09-29 03:00,29,442,443.5,442,442,38
,2016-09-29 03:30,29,441,441.5,440,441.25,148
,2016-09-29 04:00,29,441.75,441.75,441.75,441.75,10
,2016-09-29 04:30,29,443.25,443.5,441.75,442.75,33
,2016-09-29 05:00,29,442.5,442.75,442.5,442.5,5
,2016-09-29 05:30,29,443.5,443.5,442.75,443,44
,2016-09-29 06:00,29,443.5,445,443.5,445,8
,2016-09-29 06:30,29,445,445,444.5,444.75,22
,2016-09-29 07:00,29,444.25,444.25,443.75,444,41
,2016-09-29 07:30,29,444.25,445,444.25,445,19
,2016-09-29 08:00,29,444.25,447,444.25,447,38
,2016-09-29 08:30,29,447.75,448.25,445.5,446.75,104
,2016-09-29 09:00,29,447.25,447.5,445.5,447.25,48
,2016-09-29 09:30,29,447.25,449.25,446.75,448.75,159
,2016-09-29 10:00,29,448.75,453,448.75,452.75,375
,2016-09-29 10:30,29,452.5,454.75,452.25,452.75,196
,2016-09-29 11:00,29,454.25,456.75,454,456.25,176
,2016-09-29 11:30,29,456.75,456.75,455,455,11
,2016-09-29 12:00,29,454.5,454.5,452.25,452.25,32
,2016-09-29 12:30,29,452.25,452.25,450,450.25,24
,2016-09-29 13:00,29,450,450,449,449.5,5
,2016-09-29 13:30,29,451,451,450.5,450.5,5
,2016-09-29 14:30,29,450.75,450.75,450.25,450.25,12
,2016-09-29 15:00,29,450.5,450.5,450.5,450.5,3
,2016-09-29 15:30,29,450.5,450.5,450.5,450.5,1
,2016-09-29 19:00,30,452.75,452.75,452.5,452.5,7
,2016-09-29 20:30,30,450.75,450.75,450.75,450.75,1
,2016-09-29 21:00,30,450.75,450.75,450.75,450.75,2
,2016-09-29 21:30,30,449.75,449.75,449.75,449.75,1
,2016-09-29 23:30,30,448.25,448.25,448.25,448.25,5
,2016-09-30 01:00,30,447.75,447.75,447.75,447.75,6
,2016-09-30 02:00,30,447.5,447.75,447,447,24
,2016-09-30 02:30,30,446.75,447,445.25,445.75,89
,2016-09-30 03:00,30,446,446.75,445.5,446.75,92
,2016-09-30 03:30,30,446.75,448,446.25,447.75,65
,2016-09-30 04:00,30,447.5,447.5,446.75,447,7
,2016-09-30 04:30,30,447,447,446.5,446.5,67
,2016-09-30 05:00,30,446,447.25,445.75,447.25,14
,2016-09-30 05:30,30,447.25,447.5,447,447.5,19
,2016-09-30 06:00,30,448,450.5,448,449.75,42
,2016-09-30 07:00,30,450.75,451.5,450,451.25,9
,2016-09-30 07:30,30,451.25,453.5,451.25,453.5,50
,2016-09-30 08:00,30,452.5,455,452.5,454.5,34
,2016-09-30 08:30,30,454.25,455.25,451.75,453.25,64
,2016-09-30 09:00,30,453.25,455,453,454.5,43
,2016-09-30 09:30,30,454.5,455.5,454.25,455.25,41
,2016-09-30 10:00,30,455.25,457.25,453,453.75,908
,2016-09-30 10:30,30,453.75,455.5,453.75,455.25,116
,2016-09-30 12:30,30,455.25,456.25,455.25,456.25,19
,2016-09-30 13:00,30,456.75,457.25,456.75,457.25,3
,2016-09-30 13:30,30,456,456,455,455.25,33
,2016-09-30 14:00,30,455.5,455.5,455.5,455.5,7
,2016-09-30 14:30,30,455.25,455.25,454.75,454.75,10
,2016-09-30 15:00,30,454.5,455.25,454.5,455.25,3
,2016-09-30 15:30,30,455,455.75,455,455.75,3
,2016-10-02 18:30,3,454,454,454,454,1
,2016-10-02 20:00,3,454,454,454,454,1
,2016-10-02 22:00,3,455,455,455,455,2
,2016-10-03 01:00,3,455.25,455.25,455.25,455.25,1
,2016-10-03 01:30,3,455.75,455.75,455.75,455.75,4
,2016-10-03 02:00,3,455.75,455.75,454.75,454.75,15
,2016-10-03 02:30,3,454.25,456.25,454.25,456.25,12
,2016-10-03 03:00,3,457.75,460.5,457.5,459.25,108
,2016-10-03 03:30,3,460.25,461.25,458.5,459,141
,2016-10-03 04:00,3,458.75,459.75,458.75,459.75,26
,2016-10-03 04:30,3,460,460.25,460,460.25,6
,2016-10-03 05:00,3,459.5,459.5,459.5,459.5,1
,2016-10-03 05:30,3,459.5,459.5,458.75,458.75,10
,2016-10-03 06:00,3,458.75,459,457.75,458.5,93
,2016-10-03 06:30,3,458.25,459.5,457.75,459.25,25
,2016-10-03 07:00,3,459,459.25,458.25,458.75,30
,2016-10-03 07:30,3,458.75,459.5,458.5,458.75,29
,2016-10-03 08:00,3,459.25,459.5,455,457.25,120
,2016-10-03 08:30,3,457.5,457.75,456.5,456.75,51
,2016-10-03 09:00,3,456.5,457.25,454.25,455.25,110
,2016-10-03 09:30,3,455.75,458.25,455.5,457.75,143
,2016-10-03 10:00,3,457,457.5,456,457.25,167
,2016-10-03 10:30,3,457.75,459.25,457.25,458,21
,2016-10-03 11:00,3,458.5,460,458.5,459,61
,2016-10-03 11:30,3,460,460,460,460,112
,2016-10-03 12:00,3,460.5,460.5,459.75,459.75,43
,2016-10-03 12:30,3,460.5,461.5,460.5,461.5,27
,2016-10-03 13:00,3,461.75,463.75,461.75,461.75,143
,2016-10-03 13:30,3,461,461,461,461,3
,2016-10-03 14:00,3,461.25,461.25,460.75,461.25,14
,2016-10-03 15:30,3,461.75,461.75,461.75,461.75,11
,2016-10-03 16:30,3,462,462,462,462,1
,2016-10-03 21:00,4,460.25,460.25,460.25,460.25,1
,2016-10-03 21:30,4,460.75,460.75,460.5,460.5,11
,2016-10-04 00:00,4,459.75,459.75,459.75,459.75,3
,2016-10-04 02:00,4,459.5,459.5,457.75,457.75,132
,2016-10-04 02:30,4,457.25,458,456.75,456.75,59
,2016-10-04 03:00,4,457,457.75,457,457.25,87
,2016-10-04 03:30,4,457.75,458.75,457,458.5,61
,2016-10-04 04:00,4,458.25,458.25,457.5,457.5,61
,2016-10-04 04:30,4,458,458,457.5,457.5,7
,2016-10-04 05:00,4,458,459.5,458,459.5,101
,2016-10-04 05:30,4,458.5,458.5,458.5,458.5,7
,2016-10-04 06:00,4,458.5,458.5,457.75,457.75,159
,2016-10-04 06:30,4,458.25,458.5,458.25,458.5,34
,2016-10-04 07:00,4,458.5,461,458.5,459.75,120
,2016-10-04 07:30,4,459.75,461.75,459.25,461.5,169
,2016-10-04 08:00,4,461.5,464.75,461.25,464.75,199
,2016-10-04 08:30,4,464.75,465,463.5,464.25,38
,2016-10-04 09:00,4,463.75,464,460,461.75,124
,2016-10-04 09:30,4,462.75,464.5,462.75,464.25,52
,2016-10-04 10:00,4,464.25,464.75,462.5,464.5,274
,2016-10-04 10:30,4,464.25,464.25,463.5,463.5,24
,2016-10-04 11:00,4,463.5,464.5,463.5,464.5,49
,2016-10-04 11:30,4,464.75,465,463.75,464.25,47
,2016-10-04 12:00,4,464,464.5,463,463,110
,2016-10-04 12:30,4,464.25,464.5,463.5,463.5,12
,2016-10-04 13:00,4,463.25,463.5,461.75,463,148
,2016-10-04 13:30,4,462,462,461.75,462,28
,2016-10-04 14:00,4,462.25,462.25,461.75,461.75,35
,2016-10-04 15:30,4,463,465.75,463,465.75,30
,2016-10-04 16:30,4,466.5,467.25,465.75,465.75,82
,2016-10-04 19:00,5,466,466,465.75,465.75,9
,2016-10-04 19:30,5,466,466.25,466,466.25,3
,2016-10-04 20:00,5,466.25,466.25,466.25,466.25,1
,2016-10-04 20:30,5,466.25,466.25,466.25,466.25,10
,2016-10-04 21:00,5,466.75,466.75,466.75,466.75,4
,2016-10-04 21:30,5,466.5,466.5,465.75,465.75,5
,2016-10-04 22:00,5,465.5,465.5,465.5,465.5,5
,2016-10-04 22:30,5,465.25,465.25,465.25,465.25,5
,2016-10-05 01:30,5,466,467,466,466.75,29
,2016-10-05 02:00,5,466.5,467.5,466,467.5,131
,2016-10-05 02:30,5,467.75,469,467.5,469,74
,2016-10-05 03:00,5,469.25,469.75,468.25,469.75,51
,2016-10-05 03:30,5,468.75,469,468.75,468.75,49
,2016-10-05 04:00,5,469.25,470.25,469.25,470.25,95
,2016-10-05 04:30,5,470.25,470.75,469.75,469.75,31
,2016-10-05 05:00,5,470.5,470.5,470.5,470.5,5
,2016-10-05 05:30,5,470.5,470.5,470.5,470.5,2
,2016-10-05 06:00,5,471,471,471,471,1
,2016-10-05 06:30,5,471.5,471.5,471.25,471.25,5
,2016-10-05 07:00,5,471,471.5,470.5,470.5,9
,2016-10-05 07:30,5,470,470,469.5,469.75,41
,2016-10-05 08:00,5,471.25,471.25,471.25,471.25,3
,2016-10-05 08:30,5,469.75,470,469,470,80
,2016-10-05 09:00,5,470,470.5,469,470.5,64
,2016-10-05 09:30,5,470.25,473,467.75,472.5,275
,2016-10-05 10:00,5,471.75,472.5,470.75,471,102
,2016-10-05 10:30,5,471.5,471.75,470,470.75,106
,2016-10-05 11:00,5,471.25,472,471.25,472,31
,2016-10-05 11:30,5,472,472.25,471.25,471.25,109
,2016-10-05 12:00,5,471.5,471.5,470.75,470.75,88
,2016-10-05 12:30,5,471.5,471.75,471.25,471.5,55
,2016-10-05 13:00,5,471,472.25,470.5,470.5,47
,2016-10-05 13:30,5,470.5,471,470.5,471,11
,2016-10-05 14:30,5,470.75,470.75,470.75,470.75,2
,2016-10-05 15:30,5,469.25,469.25,469.25,469.25,16
,2016-10-05 16:00,5,468.75,468.75,467.5,468.25,17
,2016-10-05 22:30,6,469,469,468.5,468.5,5
,2016-10-06 01:00,6,469.5,469.5,469.25,469.5,9
,2016-10-06 01:30,6,469.75,470,469.75,469.75,17
,2016-10-06 02:00,6,469.5,469.5,467.75,467.75,15
,2016-10-06 02:30,6,467.5,467.5,467,467.25,26
,2016-10-06 03:00,6,467,469.5,467,469.25,130
,2016-10-06 03:30,6,469,469,468.5,468.75,27
,2016-10-06 04:00,6,470.75,471,470,470.5,79
,2016-10-06 04:30,6,470.5,471.25,470.5,471.25,79
,2016-10-06 05:00,6,471,471,469.5,469.5,120
,2016-10-06 05:30,6,469.75,469.75,469.75,469.75,5
,2016-10-06 06:00,6,469.75,470.25,469.75,470.25,79
,2016-10-06 06:30,6,470.5,471,470.5,471,9
,2016-10-06 07:00,6,471,473,470.75,472.5,153
,2016-10-06 07:30,6,472.75,473.5,472.25,473.5,19
,2016-10-06 08:00,6,473.5,475,473.25,474.5,196
,2016-10-06 08:30,6,474.5,476.25,474,475,279
,2016-10-06 09:00,6,474.5,474.5,472.5,473.5,33
,2016-10-06 09:30,6,473.25,475.5,472.75,475.25,126
,2016-10-06 10:00,6,475,476.5,475,475.5,63
,2016-10-06 10:30,6,475.75,476,475.5,476,78
,2016-10-06 11:00,6,476.25,476.25,475.25,475.5,127
,2016-10-06 11:30,6,475.75,476.25,475.5,476,118
,2016-10-06 12:30,6,476.75,477,476.75,477,4
,2016-10-06 13:00,6,477.5,477.5,476,476,12
,2016-10-06 13:30,6,476.75,477.25,476.75,477.25,11
,2016-10-06 14:00,6,476.75,476.75,476.75,476.75,1
,2016-10-06 14:30,6,477,477,477,477,4
,2016-10-06 15:00,6,477.25,477.75,477.25,477.75,13
,2016-10-06 15:30,6,477.75,478,477.5,478,9
,2016-10-06 16:00,6,477.25,477.25,477.25,477.25,2
,2016-10-06 21:00,7,476.75,476.75,476.75,476.75,2
,2016-10-06 21:30,7,476,476,476,476,1
,2016-10-06 22:30,7,476.25,476.25,476.25,476.25,1
,2016-10-06 23:30,7,476.25,476.25,476.25,476.25,1
,2016-10-07 00:00,7,477.25,477.75,477.25,477.75,3
,2016-10-07 01:30,7,476.5,476.5,476.5,476.5,10
,2016-10-07 02:00,7,477.75,479.25,476.75,479.25,81
,2016-10-07 02:30,7,478.75,478.75,478.75,478.75,19
,2016-10-07 03:00,7,478.5,478.5,478.25,478.25,13
,2016-10-07 03:30,7,478,478,476.75,476.75,125
,2016-10-07 04:00,7,477.5,477.5,476.75,476.75,18
,2016-10-07 04:30,7,477,477,472,472.25,53
,2016-10-07 05:00,7,471.75,472.5,471.75,472.5,21
,2016-10-07 05:30,7,473.5,474,473.5,473.5,16
,2016-10-07 06:00,7,474,476.25,474,475.75,35
,2016-10-07 06:30,7,474,474.5,473.25,474.5,15
,2016-10-07 07:00,7,475,475,473.75,473.75,7
,2016-10-07 07:30,7,475.25,475.25,473,475,16
,2016-10-07 08:00,7,475.75,475.75,475.5,475.5,36
,2016-10-07 08:30,7,474.5,475.25,473.25,474.5,97
,2016-10-07 09:00,7,474.25,475.25,474.25,474.75,88
,2016-10-07 09:30,7,475.75,476.25,475,475,17
,2016-10-07 10:00,7,475,475.25,474.75,474.75,173
,2016-10-07 10:30,7,474.75,475,470.25,470.75,122
,2016-10-07 11:00,7,469.25,469.5,467.75,469.25,57
,2016-10-07 11:30,7,470,470,469.75,469.75,22
,2016-10-07 12:00,7,469.75,470.75,469.75,470.5,91
,2016-10-07 12:30,7,471,472.25,471,471.5,42
,2016-10-07 13:00,7,471,473,471,472.25,193
,2016-10-07 13:30,7,472,472.25,472,472.25,20
,2016-10-09 17:00,10,471.75,472.25,471,471,12
,2016-10-09 17:30,10,469.75,469.75,469.75,469.75,1
,2016-10-09 18:00,10,470.25,470.25,468.75,468.75,15
,2016-10-09 18:30,10,469.5,469.5,469.5,469.5,4
,2016-10-09 20:00,10,469,469,468.75,469,5
,2016-10-09 20:30,10,468.75,468.75,468.75,468.75,1
,2016-10-09 21:00,10,468.75,469,468.75,469,3
,2016-10-09 21:30,10,469.25,469.25,468.75,469,7
,2016-10-10 00:00,10,469,469,469,469,1
,2016-10-10 00:30,10,468.75,468.75,468.75,468.75,2
,2016-10-10 01:30,10,469.5,470.25,469.5,470.25,18
,2016-10-10 02:00,10,470,471.75,470,471.75,31
,2016-10-10 02:30,10,472,472,471,471,31
,2016-10-10 03:00,10,470.5,470.5,469.5,469.5,49
,2016-10-10 03:30,10,470,471,470,470,293
,2016-10-10 04:00,10,470,471.25,470,471.25,18
,2016-10-10 04:30,10,471.75,471.75,471.5,471.5,14
,2016-10-10 05:00,10,471.5,471.5,471,471.25,37
,2016-10-10 05:30,10,471.25,475.5,471,475.5,86
,2016-10-10 06:00,10,475.5,476.75,475.5,475.5,18
,2016-10-10 06:30,10,476,476,476,476,2
,2016-10-10 07:00,10,476.75,477.75,476.75,477.75,54
,2016-10-10 07:30,10,476.75,478.75,476.75,477.75,59
,2016-10-10 08:00,10,478.5,478.75,477.5,478.25,65
,2016-10-10 08:30,10,478.75,484.75,478.75,483.75,207
,2016-10-10 09:00,10,483.75,487,483.75,485.5,131
,2016-10-10 09:30,10,485.25,486.75,484.25,484.25,86
,2016-10-10 10:00,10,483.5,484.5,483,483.75,89
,2016-10-10 10:30,10,483.75,484.75,482.25,482.5,216
,2016-10-10 11:00,10,482.75,482.75,480.5,480.5,23
,2016-10-10 11:30,10,481,482,481,482,17
,2016-10-10 12:00,10,482,482.25,481.75,482,6
,2016-10-10 12:30,10,482.25,482.25,482.25,482.25,1
,2016-10-10 13:00,10,482.25,482.75,481.5,482.75,39
,2016-10-10 13:30,10,481.75,481.75,481,481.75,11
,2016-10-10 14:00,10,481.5,481.5,481.5,481.5,2
,2016-10-10 14:30,10,481.5,481.5,481.5,481.5,2
,2016-10-10 15:30,10,480.75,480.75,480.5,480.5,2
,2016-10-10 20:00,11,481.25,481.25,481.25,481.25,1
,2016-10-10 20:30,11,481.75,481.75,481.75,481.75,1
,2016-10-10 21:00,11,481.5,481.75,481.5,481.75,4
,2016-10-10 21:30,11,482,482,482,482,1
,2016-10-10 22:00,11,481.75,481.75,481.5,481.5,3
,2016-10-10 22:30,11,481.5,481.5,481.5,481.5,1
,2016-10-10 23:00,11,482,482,482,482,6
,2016-10-11 00:00,11,481.75,481.75,481.75,481.75,5
,2016-10-11 00:30,11,481.75,481.75,481.75,481.75,6
,2016-10-11 01:00,11,480.5,480.5,480.5,480.5,4
,2016-10-11 01:30,11,480.25,480.25,479.75,479.75,12
,2016-10-11 02:00,11,479.5,480,479,479.75,64
,2016-10-11 02:30,11,481.25,481.75,481.25,481.25,4
,2016-10-11 03:00,11,480.75,481,477,477.5,84
,2016-10-11 03:30,11,477.5,478.5,477.25,477.25,140
,2016-10-11 04:00,11,477,479.25,477,479.25,99
,2016-10-11 04:30,11,479,479.75,478.75,478.75,97
,2016-10-11 05:00,11,478.5,478.75,478.5,478.75,43
,2016-10-11 05:30,11,479.5,480.25,478,478,274
,2016-10-11 06:00,11,478.75,478.75,477,477,26
,2016-10-11 06:30,11,477,479,477,479,42
,2016-10-11 07:00,11,478.25,479.75,478.25,479.75,9
,2016-10-11 07:30,11,479.75,481,479.75,481,13
,2016-10-11 08:00,11,481.75,482,480.75,481.5,107
,2016-10-11 08:30,11,482,483.25,479.5,480.75,153
,2016-10-11 09:00,11,480.25,481.5,480,480.25,116
,2016-10-11 09:30,11,480.25,481.5,479,479,113
,2016-10-11 10:00,11,479,480.25,477,477.75,268
,2016-10-11 10:30,11,477.75,477.75,475.25,477.5,199
,2016-10-11 11:00,11,477.25,477.25,475.25,476,18
,2016-10-11 11:30,11,476.75,476.75,475.25,475.75,47
,2016-10-11 12:00,11,476,476.25,475.5,475.5,159
,2016-10-11 12:30,11,475.25,475.75,474.75,475,51
,2016-10-11 13:00,11,475.5,477.5,474.5,477,641
,2016-10-11 13:30,11,476.5,476.5,476.25,476.25,30
,2016-10-11 14:00,11,476.75,477,476.75,477,4
,2016-10-11 14:30,11,477,477,477,477,1
,2016-10-11 15:30,11,477.75,477.75,477.75,477.75,1
,2016-10-11 16:30,11,478,478,477.75,477.75,2
,2016-10-11 19:00,12,477.5,477.5,477.25,477.25,4
,2016-10-11 20:00,12,477.75,477.75,477.75,477.75,1
,2016-10-11 20:30,12,477.75,477.75,477.75,477.75,2
,2016-10-11 21:00,12,478,478,478,478,1
,2016-10-11 21:30,12,478.25,478.25,478.25,478.25,1
,2016-10-11 22:00,12,477.75,477.75,477.75,477.75,1
,2016-10-11 22:30,12,478,478,478,478,4
,2016-10-11 23:00,12,478.25,478.25,478,478,2
,2016-10-11 23:30,12,478,478,478,478,4
,2016-10-12 01:00,12,478.25,478.5,478.25,478.5,7
,2016-10-12 01:30,12,478.25,478.75,478.25,478.75,7
,2016-10-12 02:00,12,478.75,479.75,478.25,478.75,88
,2016-10-12 02:30,12,478.5,478.5,478,478,6
,2016-10-12 03:00,12,478.5,479.25,477.75,479.25,249
,2016-10-12 03:30,12,479.25,479.25,478.5,478.5,56
,2016-10-12 04:00,12,478.75,479.5,478.25,479.5,76
,2016-10-12 04:30,12,479.5,479.75,479,479,42
,2016-10-12 05:00,12,479.25,479.25,477,477.25,106
,2016-10-12 05:30,12,477,478,475.75,476.75,37
,2016-10-12 06:00,12,476.25,478.25,476,478.25,59
,2016-10-12 06:30,12,478.5,478.5,477.75,477.75,11
,2016-10-12 07:00,12,478,478,476.75,477,36
,2016-10-12 07:30,12,476.75,476.75,474.75,474.75,51
,2016-10-12 08:00,12,474.5,474.5,471,472.25,119
,2016-10-12 08:30,12,472.5,473.25,469.25,472.75,230
,2016-10-12 09:00,12,473,473.75,472.25,472.75,68
,2016-10-12 09:30,12,473,473,471.25,471.25,48
,2016-10-12 10:00,12,470.5,472,470.25,471.75,130
,2016-10-12 10:30,12,471.25,472.5,471.25,472.5,92
,2016-10-12 11:00,12,472.5,473.25,472.5,473.25,24
,2016-10-12 11:30,12,472,472.25,472,472.25,10
,2016-10-12 12:00,12,472,472,472,472,1
,2016-10-12 12:30,12,472.25,472.25,472,472.25,16
,2016-10-12 13:00,12,471.75,473.5,471.75,471.75,40
,2016-10-12 13:30,12,472,472.75,472,472.75,12
,2016-10-12 14:00,12,472.75,472.75,472.75,472.75,5
,2016-10-12 14:30,12,472.5,472.5,471.75,472,4
,2016-10-12 15:00,12,472,472.25,472,472.25,3
,2016-10-12 15:30,12,472.25,472.25,471.25,471.25,15
,2016-10-12 20:00,13,469.5,469.5,469.5,469.5,1
,2016-10-12 23:00,13,469.25,469.25,469.25,469.25,2
,2016-10-13 00:00,13,468.75,468.75,468.75,468.75,1
,2016-10-13 00:30,13,468.5,468.75,468.5,468.75,16
,2016-10-13 01:00,13,468.75,469.25,468.75,469.25,5
,2016-10-13 01:30,13,469.25,469.25,469,469,4
,2016-10-13 02:00,13,469,470,468.75,468.75,11
,2016-10-13 02:30,13,469,470.75,469,470.75,99
,2016-10-13 03:00,13,471.25,472,470.75,471.25,222
,2016-10-13 03:30,13,471.25,471.5,470.75,471.25,75
,2016-10-13 04:00,13,471.25,471.5,470,471,23
,2016-10-13 04:30,13,471.25,473.25,471.25,473.25,26
,2016-10-13 05:00,13,473,473,473,473,1
,2016-10-13 05:30,13,472.75,473,472.25,472.75,19
,2016-10-13 06:00,13,472.25,472.25,471.75,472.25,21
,2016-10-13 06:30,13,472.75,474.5,472.75,473.75,46
,2016-10-13 07:00,13,473.75,474.5,472.25,472.5,40
,2016-10-13 07:30,13,472.25,472.5,471.75,472.25,69
,2016-10-13 08:00,13,473,474.25,473,473,126
,2016-10-13 08:30,13,472.75,473.5,472.5,472.5,93
,2016-10-13 09:00,13,473,473.5,471.5,473.5,85
,2016-10-13 09:30,13,473,474,472.75,473.75,123
,2016-10-13 10:00,13,474,476,466.75,473,325
,2016-10-13 10:30,13,472.75,476,472.75,472.75,228
,2016-10-13 11:00,13,472.75,474,472.75,473,20
,2016-10-13 11:30,13,473.5,474.75,473.5,474.5,13
,2016-10-13 12:00,13,474.75,474.75,473.75,474.25,105
,2016-10-13 12:30,13,474,474.75,473.75,474.75,16
,2016-10-13 13:00,13,475.25,475.5,474,475.5,54
,2016-10-13 13:30,13,475.5,476,475,476,29
,2016-10-13 14:00,13,476,476,476,476,1
,2016-10-13 15:30,13,474.75,474.75,474.75,474.75,1
,2016-10-13 19:30,14,474,474,474,474,1
,2016-10-13 20:00,14,475.25,475.25,475.25,475.25,1
,2016-10-13 22:30,14,475.25,476,475.25,476,89
,2016-10-13 23:00,14,475.75,475.75,475.75,475.75,2
,2016-10-13 23:30,14,476.75,476.75,476.75,476.75,1
,2016-10-14 00:00,14,476.5,476.5,476.25,476.25,4
,2016-10-14 00:30,14,476.25,476.75,476.25,476.75,4
,2016-10-14 01:00,14,476.75,476.75,476.75,476.75,1
,2016-10-14 01:30,14,476.5,477,476.5,477,9
,2016-10-14 02:00,14,477.5,478,477,477.5,65
,2016-10-14 02:30,14,477.5,478.25,477.5,478.25,56
,2016-10-14 03:00,14,478,478,476.75,477,78
,2016-10-14 03:30,14,477.25,477.25,476.5,476.5,56
,2016-10-14 04:00,14,477,477.75,476.75,477.75,10
,2016-10-14 04:30,14,476.75,476.75,475.75,476.75,25
,2016-10-14 05:00,14,477,477.25,476.75,476.75,16
,2016-10-14 05:30,14,476.75,476.75,475.5,476.5,25
,2016-10-14 06:00,14,476.5,476.75,476.5,476.5,6
,2016-10-14 06:30,14,476.25,476.25,475.25,475.25,13
,2016-10-14 07:00,14,475.25,475.25,473.5,474,94
,2016-10-14 07:30,14,473.75,474.75,473.25,474.25,14
,2016-10-14 08:00,14,473,474,472.25,472.75,98
,2016-10-14 08:30,14,473,473.5,471.25,472.25,160
,2016-10-14 09:00,14,472.25,473,472,472.75,25
,2016-10-14 09:30,14,473.5,473.75,470.5,470.75,171
,2016-10-14 10:00,14,470.75,471.5,469.75,470,119
,2016-10-14 10:30,14,470,472.25,469.75,472.25,50
,2016-10-14 11:00,14,472.5,472.5,471.5,471.5,26
,2016-10-14 11:30,14,472,472,471.5,471.5,16
,2016-10-14 12:00,14,471,471.25,470.75,470.75,25
,2016-10-14 12:30,14,470.5,470.75,470.5,470.5,6
,2016-10-14 13:00,14,470,473.25,469.75,473.25,90
,2016-10-14 13:30,14,473,474,473,474,44
,2016-10-14 14:00,14,474.25,474.25,473.25,473.25,21
,2016-10-14 14:30,14,473.5,473.5,473.5,473.5,2
,2016-10-14 15:30,14,473.5,473.5,473.25,473.5,6
,2016-10-16 17:00,17,473.25,473.25,472.25,472.5,7
,2016-10-16 17:30,17,472.5,472.5,472.5,472.5,5
,2016-10-16 18:00,17,472.25,472.25,472,472,5
,2016-10-16 19:00,17,471.75,471.75,471.5,471.5,2
,2016-10-16 19:30,17,471.75,472.75,471.75,472.75,5
,2016-10-16 20:00,17,472,472.25,472,472.25,2
,2016-10-16 20:30,17,472,472,472,472,1
,2016-10-16 21:00,17,472.5,472.5,472.5,472.5,1
,2016-10-16 21:30,17,472.5,472.5,472.5,472.5,2
,2016-10-16 22:00,17,472.75,472.75,472.75,472.75,1
,2016-10-16 22:30,17,473,473,473,473,1
,2016-10-16 23:30,17,473,473,473,473,1
,2016-10-17 01:30,17,472.25,472.25,471.5,471.75,23
,2016-10-17 02:00,17,471.75,473,470.5,470.5,15
,2016-10-17 02:30,17,470.75,471.25,470.25,470.25,64
,2016-10-17 03:00,17,470,472.25,470,472,132
,2016-10-17 03:30,17,472,472.75,472,472,556
,2016-10-17 04:00,17,472.25,472.75,471.75,472.25,46
,2016-10-17 04:30,17,472.5,472.5,472.25,472.25,5
,2016-10-17 05:00,17,472,472.5,471.75,472.25,32
,2016-10-17 05:30,17,472.5,472.5,472.5,472.5,3
,2016-10-17 06:00,17,473,474.5,473,474.25,145
,2016-10-17 06:30,17,474.25,475,474,474.75,51
,2016-10-17 07:00,17,475,475,474,474.25,15
,2016-10-17 07:30,17,473.75,474.25,473.5,474.25,11
,2016-10-17 08:00,17,474.25,474.25,470.75,471.75,37
,2016-10-17 08:30,17,471,471.5,466.5,467.25,96
,2016-10-17 09:00,17,467.25,469,466,468,55
,2016-10-17 09:30,17,468.5,469.75,467.5,467.5,121
,2016-10-17 10:00,17,467.5,468,466.5,467.75,161
,2016-10-17 10:30,17,468,469,468,468.25,74
,2016-10-17 11:00,17,468.25,468.5,468,468,9
,2016-10-17 11:30,17,468,469.25,467.75,469.25,89
,2016-10-17 12:00,17,469.25,469.25,468.25,468.25,35
,2016-10-17 12:30,17,468,468.75,467.75,468.75,23
,2016-10-17 13:00,17,468.75,470.5,468.75,469.75,66
,2016-10-17 13:30,17,469.5,470.25,469.5,470.25,19
,2016-10-17 14:00,17,469.75,469.75,469.5,469.5,3
,2016-10-17 14:30,17,469.5,469.75,469.5,469.75,3
,2016-10-17 15:30,17,470.5,470.75,470.5,470.75,4
,2016-10-17 19:30,18,472.25,472.25,472.25,472.25,1
,2016-10-17 23:00,18,472,472,472,472,2
,2016-10-18 01:00,18,471.75,472.75,471.75,472.75,4
,2016-10-18 01:30,18,472.5,472.5,472.5,472.5,18
,2016-10-18 02:00,18,472.5,473.75,472.5,473.75,36
,2016-10-18 02:30,18,473.5,473.75,473,473.5,108
,2016-10-18 03:00,18,473.75,474.75,473.25,473.25,113
,2016-10-18 03:30,18,473.5,473.75,473.25,473.5,198
,2016-10-18 04:00,18,473.25,473.25,472.25,472.25,27
,2016-10-18 04:30,18,472.75,473.25,472.5,473.25,51
,2016-10-18 05:00,18,473.5,473.5,473.25,473.5,7
,2016-10-18 05:30,18,473.5,474,472.75,472.75,23
,2016-10-18 06:00,18,472.5,473.25,472.5,473.25,51
,2016-10-18 06:30,18,472.75,472.75,472.75,472.75,5
,2016-10-18 07:00,18,472,472,471.25,471.75,17
,2016-10-18 07:30,18,472,472.5,472,472.5,4
,2016-10-18 08:00,18,473.75,474.5,473.75,474.25,30
,2016-10-18 08:30,18,474.75,474.75,470.5,470.5,122
,2016-10-18 09:00,18,470.5,470.5,468.25,469.25,140
,2016-10-18 09:30,18,469.25,469.5,468.75,468.75,88
,2016-10-18 10:00,18,469.75,470,469,470,170
,2016-10-18 10:30,18,469.75,470.75,469.25,469.75,66
,2016-10-18 11:00,18,470,470.25,469.5,469.5,277
,2016-10-18 11:30,18,469.5,470,469.25,469.75,82
,2016-10-18 12:00,18,469.75,470.25,469.75,470.25,21
,2016-10-18 12:30,18,470,471,470,471,167
,2016-10-18 13:00,18,471,473,470.5,472.75,484
,2016-10-18 13:30,18,472.75,473,472.5,473,11
,2016-10-18 14:00,18,473.25,473.25,473,473,5
,2016-10-18 14:30,18,473,473.25,473,473.25,20
,2016-10-18 15:00,18,473.75,473.75,473.25,473.25,12
,2016-10-18 15:30,18,474.25,476.75,474.25,476.75,105
,2016-10-18 16:00,18,477,477,476.5,476.5,10
,2016-10-18 16:30,18,477,477,477,477,5
,2016-10-18 19:00,19,477.25,477.25,477.25,477.25,2
,2016-10-18 20:00,19,477.75,477.75,477.75,477.75,1
,2016-10-18 21:00,19,476.75,476.75,476.75,476.75,2
,2016-10-18 21:30,19,476.75,476.75,476.75,476.75,4
,2016-10-18 23:00,19,476.25,476.25,476.25,476.25,5
,2016-10-19 00:00,19,476.25,476.25,476.25,476.25,1
,2016-10-19 00:30,19,476,476,476,476,5
,2016-10-19 01:00,19,476.5,476.5,476.5,476.5,6
,2016-10-19 01:30,19,476.5,477.25,476.5,477.25,27
,2016-10-19 02:00,19,477.25,477.5,476.75,476.75,75
,2016-10-19 02:30,19,476,476.25,476,476.25,17
,2016-10-19 03:00,19,476.25,478.25,476.25,478.25,123
,2016-10-19 03:30,19,478.25,478.5,478,478.25,65
,2016-10-19 04:00,19,478.25,478.5,478,478.25,32
,2016-10-19 04:30,19,478.25,478.5,478,478,21
,2016-10-19 05:00,19,477.75,478.25,477.75,478.25,52
,2016-10-19 05:30,19,478,478,477.5,477.75,39
,2016-10-19 06:00,19,477.75,477.75,476.75,477,35
,2016-10-19 06:30,19,477.25,479,477.25,478.5,40
,2016-10-19 07:00,19,478.5,478.5,478.5,478.5,1
,2016-10-19 07:30,19,478,478,476.75,477.5,51
,2016-10-19 08:00,19,477.5,477.5,477,477,14
,2016-10-19 08:30,19,476.75,478.75,476.75,478,128
,2016-10-19 09:00,19,477.75,478.5,477.25,478.25,92
,2016-10-19 09:30,19,479.75,483.5,477.75,482.5,549
,2016-10-19 10:00,19,483,483,480.75,481.75,117
,2016-10-19 10:30,19,481.75,481.75,480.75,481.5,110
,2016-10-19 11:00,19,481.5,481.5,481,481,87
,2016-10-19 11:30,19,481,481,479.75,479.75,75
,2016-10-19 12:00,19,479.75,480.25,479.25,480.25,74
,2016-10-19 12:30,19,480.25,480.5,480.25,480.5,38
,2016-10-19 13:00,19,480,480,478.5,479.25,25
,2016-10-19 13:30,19,477.75,478.25,477.25,477.25,21
,2016-10-19 14:00,19,477.25,477.25,476.75,476.75,14
,2016-10-19 14:30,19,476.5,477.25,476.5,477.25,14
,2016-10-19 15:00,19,477.25,477.25,477.25,477.25,2
,2016-10-19 15:30,19,477.75,477.75,477.75,477.75,3
,2016-10-19 20:00,20,477.5,478.25,477.5,478.25,2
,2016-10-20 01:00,20,477,477,476,476,14
,2016-10-20 01:30,20,476.25,476.25,476.25,476.25,2
,2016-10-20 02:00,20,476,476,474,474.25,24
,2016-10-20 02:30,20,474.5,475.5,474.5,475.5,60
,2016-10-20 03:00,20,475.25,475.75,475,475.25,36
,2016-10-20 03:30,20,475,475,473.75,473.75,43
,2016-10-20 04:00,20,473.5,474.25,473.5,474.25,29
,2016-10-20 04:30,20,474,474.25,473.5,474.25,85
,2016-10-20 05:00,20,474.25,475.75,474.25,475,297
,2016-10-20 05:30,20,474.75,474.75,474.25,474.25,18
,2016-10-20 06:00,20,474.5,474.5,474,474.25,108
,2016-10-20 06:30,20,474,474,470.75,472,89
,2016-10-20 07:00,20,472,472.25,471,471.75,118
,2016-10-20 07:30,20,472,472,470.25,470.5,171
,2016-10-20 08:00,20,470.25,470.25,469,470.25,135
,2016-10-20 08:30,20,470.25,472.25,469.75,471.25,63
,2016-10-20 09:00,20,471,471.5,469.75,470,156
,2016-10-20 09:30,20,469.5,469.5,467.75,469.25,297
,2016-10-20 10:00,20,469.25,470.25,468.5,469.75,165
,2016-10-20 10:30,20,469.75,470.25,469.25,470.25,55
,2016-10-20 11:00,20,470.25,471.5,470.25,471.5,10
,2016-10-20 11:30,20,471.75,471.75,470.5,470.5,21
,2016-10-20 12:00,20,470.5,471,470,470,35
,2016-10-20 12:30,20,470,470,469.75,470,6
,2016-10-20 13:00,20,470.5,470.75,469,469.75,41
,2016-10-20 13:30,20,469,469.25,469,469,50
,2016-10-20 14:00,20,469.5,469.5,469.5,469.5,9
,2016-10-20 14:30,20,470,470,470,470,1
,2016-10-20 15:00,20,470,470,470,470,1
,2016-10-20 15:30,20,470.25,470.25,470,470.25,6
,2016-10-20 19:00,21,470,470,469.5,469.5,5
,2016-10-20 19:30,21,469.75,470.25,469.75,470.25,6
,2016-10-20 20:00,21,470,470,470,470,2
,2016-10-20 20:30,21,469.25,469.25,468.5,468.5,6
,2016-10-20 21:00,21,468.75,468.75,468.75,468.75,30
,2016-10-20 21:30,21,468.25,468.25,467.75,467.75,3
,2016-10-20 22:00,21,468,468,468,468,1
,2016-10-20 22:30,21,468.25,468.25,468,468,7
,2016-10-20 23:00,21,468.75,469.5,468.75,469.5,6
,2016-10-20 23:30,21,469.5,469.5,469.5,469.5,3
,2016-10-21 00:00,21,468.25,468.25,468.25,468.25,1
,2016-10-21 00:30,21,468.5,468.5,468.5,468.5,1
,2016-10-21 01:00,21,469.5,469.5,469.5,469.5,15
,2016-10-21 01:30,21,470,470.75,470,470.5,12
,2016-10-21 02:00,21,470.25,470.75,468.75,470,12
,2016-10-21 02:30,21,470,470.75,470,470,41
,2016-10-21 03:00,21,470,470.5,469.5,470.25,115
,2016-10-21 03:30,21,471,471.25,471,471,31
,2016-10-21 04:00,21,471,471.5,471,471.5,3
,2016-10-21 04:30,21,471.25,473,471.25,472.75,32
,2016-10-21 05:00,21,472.5,472.75,472.5,472.75,81
,2016-10-21 05:30,21,472.75,473.25,472,472,116
,2016-10-21 06:00,21,472.25,473,472.25,472.75,78
,2016-10-21 06:30,21,472.5,473.25,472.5,473,24
,2016-10-21 07:00,21,473,474.25,473,474.25,55
,2016-10-21 07:30,21,473.5,473.5,469.75,469.75,22
,2016-10-21 08:00,21,469.75,471,468.75,471,119
,2016-10-21 08:30,21,471,471.25,468.5,470.5,50
,2016-10-21 09:00,21,470,473.5,470,473.5,55
,2016-10-21 09:30,21,474,475,472.75,472.75,155
,2016-10-21 10:00,21,473,473.5,470.75,472.25,461
,2016-10-21 10:30,21,472.5,473.25,472,473.25,84
,2016-10-21 11:00,21,472.5,472.5,472.5,472.5,1
,2016-10-21 11:30,21,472.75,473.25,472.5,472.5,16
,2016-10-21 12:00,21,472.5,472.5,471.75,472,27
,2016-10-21 12:30,21,471.5,472,471.5,471.75,8
,2016-10-21 13:00,21,473,473.75,472.75,473.75,229
,2016-10-21 13:30,21,473.5,473.5,473.25,473.25,77
,2016-10-21 14:30,21,473,473,473,473,6
,2016-10-21 15:00,21,473.5,473.75,473.5,473.75,6
,2016-10-21 15:30,21,474,474,474,474,4
,2016-10-23 17:30,24,472.25,472.25,471.25,471.25,6
,2016-10-23 18:30,24,471.75,471.75,471.75,471.75,1
,2016-10-23 20:30,24,472.25,472.25,472.25,472.25,1
,2016-10-23 21:00,24,471.75,471.75,471,471,4
,2016-10-23 21:30,24,472,472,472,472,1
,2016-10-23 23:30,24,472.5,472.5,472.5,472.5,1
,2016-10-24 01:30,24,473,473,473,473,12
,2016-10-24 02:00,24,473,473.75,473,473,18
,2016-10-24 02:30,24,473,474.5,473,474.5,2
,2016-10-24 03:00,24,474.75,475.25,474.75,475.25,51
,2016-10-24 03:30,24,474.75,475.5,474.75,474.75,83
,2016-10-24 04:00,24,474,474,473.75,473.75,7
,2016-10-24 04:30,24,473.5,473.5,473.5,473.5,1
,2016-10-24 05:00,24,473.25,473.25,473.25,473.25,2
,2016-10-24 05:30,24,472.25,472.75,472.25,472.75,21
,2016-10-24 06:00,24,473,473,472.25,472.5,21
,2016-10-24 06:30,24,472,472,471.25,471.5,33
,2016-10-24 07:00,24,471.75,472,470.75,471,46
,2016-10-24 07:30,24,471.5,473.25,471.25,472.5,63
,2016-10-24 08:00,24,472.25,473.5,470.75,471.25,87
,2016-10-24 08:30,24,472,473.5,471.25,472.75,79
,2016-10-24 09:00,24,472.75,472.75,471,471,89
,2016-10-24 09:30,24,471,472.25,471,472,126
,2016-10-24 10:00,24,472,473.5,471.25,471.25,229
,2016-10-24 10:30,24,471.5,471.5,471,471,14
,2016-10-24 11:00,24,470.75,470.75,466,467,508
,2016-10-24 11:30,24,467,468,466.75,467.75,54
,2016-10-24 12:00,24,468.75,469.75,468.25,469.75,14
,2016-10-24 12:30,24,470,470.25,469.75,470.25,12
,2016-10-24 13:00,24,470,474.25,470,474,56
,2016-10-24 13:30,24,474,475,474,474,86
,2016-10-24 14:00,24,474.5,474.5,474.25,474.25,3
,2016-10-24 15:00,24,474.75,474.75,474,474,13
,2016-10-24 15:30,24,474.25,474.25,474.25,474.25,1
,2016-10-24 19:30,25,474,474,474,474,1
,2016-10-24 20:00,25,473.75,473.75,473.75,473.75,1
,2016-10-24 22:00,25,473.75,473.75,473.75,473.75,1
,2016-10-24 23:00,25,473.5,473.75,473.5,473.75,3
,2016-10-25 00:30,25,474,474.25,474,474.25,45
,2016-10-25 01:00,25,474.25,474.25,474.25,474.25,5
,2016-10-25 01:30,25,474.5,474.5,474,474,19
,2016-10-25 02:00,25,475,475.25,474.5,475.25,29
,2016-10-25 02:30,25,475.25,475.75,475,475.25,35
,2016-10-25 03:00,25,475.25,477.25,475.25,476.75,194
,2016-10-25 03:30,25,477,477,476.25,476.25,166
,2016-10-25 04:00,25,476.75,476.75,475,475,74
,2016-10-25 04:30,25,475,475.5,475,475.5,34
,2016-10-25 05:00,25,475.25,475.25,475,475.25,22
,2016-10-25 05:30,25,475.5,475.75,475,475.25,30
,2016-10-25 06:00,25,475.5,475.75,475,475.5,9
,2016-10-25 06:30,25,475.75,475.75,474.5,474.5,59
,2016-10-25 07:00,25,474.5,474.5,471.5,472.25,177
,2016-10-25 07:30,25,472.75,473.75,472,472.25,98
,2016-10-25 08:00,25,472.5,472.75,471,471.25,46
,2016-10-25 08:30,25,471.5,473.5,471.5,472.5,120
,2016-10-25 09:00,25,472.5,474.25,471.75,472.75,80
,2016-10-25 09:30,25,472.5,472.5,468.5,469,78
,2016-10-25 10:00,25,468.25,470,467.75,470,192
,2016-10-25 10:30,25,470,470.75,469.75,470,31
,2016-10-25 11:00,25,469.25,469.75,469.25,469.75,4
,2016-10-25 11:30,25,469.75,469.75,469.75,469.75,3
,2016-10-25 12:00,25,470,470.75,470,470.75,11
,2016-10-25 12:30,25,471.25,471.75,471.25,471.5,9
,2016-10-25 13:00,25,471,471,469.25,469.25,12
,2016-10-25 13:30,25,468.75,468.75,468,468,48
,2016-10-25 14:00,25,468.25,468.25,468,468.25,8
,2016-10-25 14:30,25,468.25,468.25,468.25,468.25,1
,2016-10-25 15:00,25,468.5,469,468.25,468.75,17
,2016-10-25 15:30,25,468.25,468.25,465.75,465.75,24
,2016-10-25 16:00,25,466,466.25,466,466.25,2
,2016-10-25 16:30,25,465.75,465.75,465.75,465.75,1
,2016-10-25 19:00,26,465.5,465.5,465.25,465.25,6
,2016-10-25 19:30,26,466.25,466.25,466,466,8
,2016-10-25 20:30,26,466.5,466.5,466.5,466.5,4
,2016-10-25 21:00,26,466.25,466.25,466.25,466.25,1
,2016-10-25 21:30,26,466.25,466.25,466,466.25,23
,2016-10-25 22:00,26,465.75,466,465.75,465.75,25
,2016-10-25 22:30,26,465.75,465.75,465.75,465.75,6
,2016-10-25 23:00,26,465.75,465.75,465.5,465.5,4
,2016-10-26 00:00,26,465.25,465.25,465.25,465.25,2
,2016-10-26 01:00,26,465.5,466,465.5,465.75,7
,2016-10-26 01:30,26,466.5,466.5,466.5,466.5,10
,2016-10-26 02:00,26,466.5,467.25,465.25,465.75,64
,2016-10-26 02:30,26,465.5,467.5,465.5,467.25,106
,2016-10-26 03:00,26,467,467,466,466.25,52
,2016-10-26 03:30,26,465.75,465.75,464.5,464.75,163
,2016-10-26 04:00,26,464.5,465.25,464.25,465,269
,2016-10-26 04:30,26,464.75,466,464.75,466,54
,2016-10-26 05:00,26,465.75,466.25,465.25,465.25,50
,2016-10-26 05:30,26,465.75,465.75,464.75,464.75,32
,2016-10-26 06:00,26,464.5,465,463.75,464.25,127
,2016-10-26 06:30,26,464.25,465,464.25,464.75,200
,2016-10-26 07:00,26,464.5,464.5,463.25,463.25,26
,2016-10-26 07:30,26,463.75,464.75,462.75,464.25,32
,2016-10-26 08:00,26,463.5,464.75,463,463.25,101
,2016-10-26 08:30,26,463,464.5,463,464,376
,2016-10-26 09:00,26,463.5,465,462.75,465,267
,2016-10-26 09:30,26,465.75,471.75,465.75,471,839
,2016-10-26 10:00,26,471,471,467.25,468.75,353
,2016-10-26 10:30,26,468.75,468.75,465.5,466.75,109
,2016-10-26 11:00,26,466.75,466.75,465.25,466,61
,2016-10-26 11:30,26,466.25,467.25,465.75,465.75,83
,2016-10-26 12:00,26,465.5,465.5,463.5,464.75,99
,2016-10-26 12:30,26,464.5,465.25,464.5,465.25,44
,2016-10-26 13:00,26,465,466,464.75,464.75,76
,2016-10-26 13:30,26,464.5,464.5,463.5,463.5,19
,2016-10-26 14:00,26,464,464,464,464,2
,2016-10-26 14:30,26,464.25,464.25,464.25,464.25,2
,2016-10-26 15:00,26,464.5,464.75,464.5,464.75,7
,2016-10-26 15:30,26,465.25,465.25,465,465,2
,2016-10-26 19:00,27,465.75,465.75,465.75,465.75,2
,2016-10-26 21:00,27,465.25,465.5,465.25,465.5,2
,2016-10-26 21:30,27,465.25,465.25,465.25,465.25,1
,2016-10-26 22:00,27,465.5,465.5,465.5,465.5,2
,2016-10-26 22:30,27,466.25,466.25,466,466.25,40
,2016-10-27 00:30,27,466.5,466.5,466.5,466.5,1
,2016-10-27 01:00,27,467.25,467.25,467.25,467.25,1
,2016-10-27 01:30,27,466.5,466.75,466.5,466.5,48
,2016-10-27 02:00,27,467,467,464.75,465.25,172
,2016-10-27 02:30,27,465.25,465.5,465,465.25,57
,2016-10-27 03:00,27,465.75,468.25,465.75,468.25,56
,2016-10-27 03:30,27,467.75,468.5,466.75,467,132
,2016-10-27 04:00,27,467,468,466.75,467.75,141
,2016-10-27 04:30,27,467.75,468,467.25,467.5,125
,2016-10-27 05:00,27,467.5,468,467.5,468,65
,2016-10-27 05:30,27,467.75,468,467.25,467.25,112
,2016-10-27 06:00,27,467.25,467.5,466.75,467.5,58
,2016-10-27 06:30,27,467.5,467.5,466.25,466.5,93
,2016-10-27 07:00,27,466.75,467.75,466.5,467.5,108
,2016-10-27 07:30,27,467.75,467.75,466.25,467.5,235
,2016-10-27 08:00,27,467.5,471.25,467.25,470.75,420
,2016-10-27 08:30,27,470.75,470.75,467.75,469,193
,2016-10-27 09:00,27,469.25,470.25,468.75,469.75,100
,2016-10-27 09:30,27,469.75,472.25,469.75,472,492
,2016-10-27 10:00,27,471.75,471.75,470,471.75,285
,2016-10-27 10:30,27,471.75,473.25,471.5,473.25,179
,2016-10-27 11:00,27,472.5,472.5,471.75,472.25,19
,2016-10-27 11:30,27,472.75,472.75,472.25,472.5,33
,2016-10-27 12:00,27,472.25,472.5,471.25,471.5,48
,2016-10-27 12:30,27,471.5,471.75,471.5,471.5,65
,2016-10-27 13:00,27,471.75,471.75,470.75,470.75,94
,2016-10-27 13:30,27,470.5,470.5,469.75,469.75,47
,2016-10-27 14:00,27,469.5,469.5,468.5,468.75,12
,2016-10-27 14:30,27,468.75,469,468.75,468.75,11
,2016-10-27 15:00,27,469,469,469,469,6
,2016-10-27 15:30,27,469,469.25,469,469.25,11
,2016-10-27 19:00,28,469.5,469.5,469.5,469.5,1
,2016-10-27 19:30,28,469.25,469.25,469.25,469.25,1
,2016-10-27 20:00,28,469.75,470,469.75,470,2
,2016-10-27 21:00,28,470.25,470.25,470.25,470.25,1
,2016-10-27 21:30,28,470.5,470.5,470.5,470.5,1
,2016-10-27 22:30,28,469.75,470.25,469.75,470.25,57
,2016-10-28 00:30,28,470.25,470.25,470,470,9
,2016-10-28 01:00,28,470.25,470.25,470.25,470.25,54
,2016-10-28 01:30,28,469.75,469.75,469.5,469.5,3
,2016-10-28 02:00,28,469,469.75,468.25,469,19
,2016-10-28 02:30,28,469,469.75,468.75,469.25,71
,2016-10-28 03:00,28,469.5,469.75,468.5,468.75,46
,2016-10-28 03:30,28,468.75,469,468.25,469,41
,2016-10-28 04:00,28,469,469.75,468.75,469.75,10
,2016-10-28 04:30,28,469.75,469.75,468.75,469.5,14
,2016-10-28 05:00,28,469.25,469.75,469.25,469.75,3
,2016-10-28 05:30,28,469.25,469.25,469.25,469.25,12
,2016-10-28 06:00,28,469,470,469,469.25,25
,2016-10-28 06:30,28,468.25,468.25,467.25,467.5,149
,2016-10-28 07:00,28,467.25,467.75,467,467.75,32
,2016-10-28 07:30,28,467.5,467.75,466.5,467.25,93
,2016-10-28 08:00,28,466.5,466.5,464.75,466.5,183
,2016-10-28 08:30,28,466.25,467.25,465.25,466.25,117
,2016-10-28 09:00,28,466,467,465.5,466.5,93
,2016-10-28 09:30,28,466.5,469.5,466.5,467.5,225
,2016-10-28 10:00,28,467.75,469.75,467.75,468.5,199
,2016-10-28 10:30,28,468.5,468.5,465.5,465.75,96
,2016-10-28 11:00,28,466.25,466.5,465.5,465.75,65
,2016-10-28 11:30,28,465.5,466,465,465.75,33
,2016-10-28 12:00,28,466.25,467,466,466.25,52
,2016-10-28 12:30,28,466.75,467.25,462.25,462.5,176
,2016-10-28 13:00,28,462.5,463.25,460.25,463,71
,2016-10-28 13:30,28,464,464.25,463.25,463.25,17
,2016-10-28 14:00,28,463.5,465,462.25,465,62
,2016-10-28 14:30,28,463.5,463.5,463.5,463.5,1
,2016-10-28 15:00,28,463.75,463.75,463.75,463.75,8
,2016-10-28 15:30,28,463.5,463.5,463.5,463.5,2
,2016-10-30 17:30,31,461,461.5,461,461,4
,2016-10-30 18:00,31,461.75,461.75,461.75,461.75,4
,2016-10-30 18:30,31,461.5,461.5,461.5,461.5,1
,2016-10-30 19:30,31,461.5,461.5,461.5,461.5,1
,2016-10-30 20:00,31,462,462,462,462,1
,2016-10-30 20:30,31,462.25,463,462.25,463,32
,2016-10-30 21:00,31,462.5,462.5,461.75,461.75,15
,2016-10-30 21:30,31,462.25,462.25,462.25,462.25,1
,2016-10-30 22:00,31,462.5,462.5,462.25,462.25,2
,2016-10-30 22:30,31,462.5,462.5,462.5,462.5,15
,2016-10-30 23:30,31,462.75,462.75,462.75,462.75,5
,2016-10-31 00:30,31,463,463,463,463,1
,2016-10-31 01:30,31,462.5,462.5,462.5,462.5,29
,2016-10-31 02:00,31,462.75,462.75,462.5,462.75,171
,2016-10-31 02:30,31,462.25,463.25,462.25,463.25,12
,2016-10-31 03:00,31,463,464.25,462.5,463.75,42
,2016-10-31 03:30,31,465,465,464,464.5,31
,2016-10-31 04:00,31,464.5,464.5,463.25,463.5,115
,2016-10-31 04:30,31,463.25,464,463.25,464,88
,2016-10-31 05:00,31,463.75,464.75,463.75,464.25,55
,2016-10-31 05:30,31,464,464,463,463.25,266
,2016-10-31 06:00,31,463.5,463.75,462.75,462.75,125
,2016-10-31 06:30,31,462.75,463.25,462.75,463.25,6
,2016-10-31 07:00,31,462.75,462.75,459.5,459.5,141
,2016-10-31 07:30,31,459.5,460.5,459,459.25,679
,2016-10-31 08:00,31,459.25,459.25,457.5,457.75,575
,2016-10-31 08:30,31,457.5,459,456.5,456.5,184
,2016-10-31 09:00,31,456.5,457.5,454.75,454.75,296
,2016-10-31 09:30,31,454.75,455,451,451.25,476
,2016-10-31 10:00,31,451.25,452.25,450.5,451.75,280
,2016-10-31 10:30,31,452,453,451.5,453,163
,2016-10-31 11:00,31,452.75,452.75,447.75,447.75,286
,2016-10-31 11:30,31,447.75,449.5,447,449.25,227
,2016-10-31 12:00,31,449.25,449.25,448,449,150
,2016-10-31 12:30,31,449.25,449.5,448.75,449.25,66
,2016-10-31 13:00,31,448.75,449.25,446.25,446.25,27
,2016-10-31 13:30,31,447.25,447.25,446.25,446.75,56
,2016-10-31 14:00,31,446.25,446.25,446.25,446.25,2
,2016-10-31 14:30,31,446.5,446.75,446,446,14
,2016-10-31 15:00,31,445.75,445.75,445.75,445.75,1
,2016-10-31 15:30,31,446.5,446.75,446.5,446.75,12
,2016-10-31 16:30,31,447.75,449,447.75,449,7
,2016-10-31 19:00,1,450.75,453.25,450,452,345
,2016-10-31 19:30,1,452.75,453.25,451.75,451.75,65
,2016-10-31 20:30,1,453,453.25,452.75,452.75,53
,2016-10-31 22:00,1,452.5,453.5,452.5,453.5,13
,2016-10-31 23:30,1,453.75,454.5,453.75,454.5,162
,2016-11-01 00:00,1,454.5,455,454.5,454.75,51
,2016-11-01 00:30,1,455,456,455,456,24
,2016-11-01 01:30,1,455.75,457.5,455.5,457.5,118
,2016-11-01 02:00,1,457.25,457.5,456,457,144
,2016-11-01 02:30,1,456.75,456.75,454,455,248
,2016-11-01 03:00,1,454.75,456.25,454.75,455.75,317
,2016-11-01 03:30,1,455.5,455.5,453.75,454.5,329
,2016-11-01 04:00,1,454.5,454.5,452.5,453,981
,2016-11-01 04:30,1,453,453.5,450.25,452,287
,2016-11-01 05:00,1,452,452,449.25,449.25,190
,2016-11-01 05:30,1,449.75,452.75,449.75,452.75,85
,2016-11-01 06:00,1,453,453.25,452.25,452.75,65
,2016-11-01 06:30,1,453,453,451.75,451.75,91
,2016-11-01 07:00,1,452.5,454.75,452,454.5,152
,2016-11-01 07:30,1,454.5,455.25,453,454.75,178
,2016-11-01 08:00,1,454.75,456.25,454.5,455,192
,2016-11-01 08:30,1,455,456.25,451.75,452.75,175
,2016-11-01 09:00,1,452.75,454.25,451.5,451.75,329
,2016-11-01 09:30,1,451.5,453.25,451.25,452.75,85
,2016-11-01 10:00,1,452.75,453.25,452,452,242
,2016-11-01 10:30,1,451.5,451.5,449,449,372
,2016-11-01 11:00,1,449,450.5,444,444.25,457
,2016-11-01 11:30,1,444.5,445.75,443.75,445.25,266
,2016-11-01 12:00,1,445.5,446.5,444.75,445.75,60
,2016-11-01 12:30,1,445.5,445.5,442.75,443.75,179
,2016-11-01 13:00,1,444,446.25,442.25,446,272
,2016-11-01 13:30,1,446,447.25,445.75,447,75
,2016-11-01 14:00,1,445.75,446.25,445.75,446.25,5
,2016-11-01 14:30,1,446.25,447.5,446.25,447.5,4
,2016-11-01 15:00,1,448.25,448.25,447.75,447.75,4
,2016-11-01 15:30,1,447.25,447.25,443,444.75,31
,2016-11-01 19:00,2,443,443,442.5,442.5,11
,2016-11-01 19:30,2,443,443,443,443,1
,2016-11-01 20:00,2,443,443,443,443,1
,2016-11-01 20:30,2,442.75,442.75,442.75,442.75,1
,2016-11-01 21:00,2,442.75,442.75,442.5,442.75,10
,2016-11-01 21:30,2,442.75,442.75,442.75,442.75,4
,2016-11-01 23:00,2,442.75,442.75,442.75,442.75,1
,2016-11-01 23:30,2,443,443,443,443,3
,2016-11-02 00:00,2,443,443,443,443,10
,2016-11-02 01:30,2,442.75,442.75,442.75,442.75,3
,2016-11-02 02:00,2,442.5,443.75,442.5,443.5,52
,2016-11-02 02:30,2,443.25,443.5,443,443,74
,2016-11-02 03:00,2,442.75,443,440,440,149
,2016-11-02 03:30,2,440.25,440.75,440.25,440.5,124
,2016-11-02 04:00,2,440,440,437,437,572
,2016-11-02 04:30,2,436.75,438.5,436.5,438,350
,2016-11-02 05:00,2,438,438.75,438,438.25,22
,2016-11-02 05:30,2,438.5,438.75,438.25,438.75,32
,2016-11-02 06:00,2,438.75,439.25,438.25,439.25,69
,2016-11-02 06:30,2,438.75,438.75,438.25,438.75,81
,2016-11-02 07:00,2,438.5,440.5,438.5,439,162
,2016-11-02 07:30,2,439.5,440,438.75,438.75,191
,2016-11-02 08:00,2,438.25,438.25,437,437.5,544
,2016-11-02 08:30,2,437.5,438,437,437,153
,2016-11-02 09:00,2,437,441,435.25,440.5,351
,2016-11-02 09:30,2,437.5,437.5,431.25,432,1091
,2016-11-02 10:00,2,432.75,433.25,431,432.75,402
,2016-11-02 10:30,2,432.75,432.75,430.25,431,654
,2016-11-02 11:00,2,430.75,432,430,430.75,443
,2016-11-02 11:30,2,430.75,432,430.25,431.75,82
,2016-11-02 12:00,2,432,432.25,431.5,432.25,186
,2016-11-02 12:30,2,432,432,431.25,431.5,201
,2016-11-02 13:00,2,431.5,434.25,431.25,434,117
,2016-11-02 13:30,2,434.5,435.25,434.5,435.25,59
,2016-11-02 14:00,2,435.25,435.25,434.5,435.25,6
,2016-11-02 14:30,2,435.25,436,435.25,436,38
,2016-11-02 15:00,2,436,436,435.5,435.5,11
,2016-11-02 15:30,2,435,435,434.75,434.75,2
,2016-11-02 16:00,2,435.25,435.25,435.25,435.25,1
,2016-11-02 19:00,3,436,436,435.25,435.25,10
,2016-11-02 19:30,3,436,436,436,436,4
,2016-11-02 22:00,3,436.75,437,436.75,437,21
,2016-11-03 01:30,3,436.75,436.75,436.5,436.5,3
,2016-11-03 02:00,3,435.25,435.25,435,435,27
,2016-11-03 02:30,3,434.75,435.5,434.75,435.5,30
,2016-11-03 03:00,3,435.5,435.5,432.75,434.25,288
,2016-11-03 03:30,3,434.25,435.25,434.25,435.25,93
,2016-11-03 04:00,3,435.25,435.25,434.75,434.75,19
,2016-11-03 04:30,3,435,435,435,435,35
,2016-11-03 05:00,3,435.5,436.25,435.5,436.25,71
,2016-11-03 05:30,3,436.5,436.75,436,436.5,198
,2016-11-03 06:00,3,436.25,437.25,436.25,437,200
,2016-11-03 06:30,3,437.25,437.75,436.75,437.25,72
,2016-11-03 07:00,3,437,437,436,436.25,139
,2016-11-03 07:30,3,436.25,437,435.5,437,84
,2016-11-03 08:00,3,436.5,436.5,433.75,434,188
,2016-11-03 08:30,3,434,435.25,432.25,432.75,150
,2016-11-03 09:00,3,432.75,434.5,432.5,433.75,105
,2016-11-03 09:30,3,434,434,431.25,432,82
,2016-11-03 10:00,3,431.75,432,430.25,432,139
,2016-11-03 10:30,3,431.75,432.5,431.25,432.5,156
,2016-11-03 11:00,3,432.25,432.5,429.75,430.25,192
,2016-11-03 11:30,3,430.25,430.5,428,429,247
,2016-11-03 12:00,3,428.75,430.5,428.75,430,169
,2016-11-03 12:30,3,430,430.25,429.25,429.75,207
,2016-11-03 13:00,3,430,430.75,428.25,430.75,120
,2016-11-03 13:30,3,430.75,431.5,430.75,431.25,52
,2016-11-03 14:00,3,431.5,431.5,431,431,14
,2016-11-03 14:30,3,430.5,431.25,430.5,431.25,5
,2016-11-03 15:30,3,431,431,431,431,1
,2016-11-03 20:00,4,431.5,431.5,431.5,431.5,1
,2016-11-03 22:30,4,431.75,431.75,431.75,431.75,18
,2016-11-04 01:00,4,431.5,431.5,431.25,431.25,51
,2016-11-04 01:30,4,431.25,431.25,430.25,430.25,50
,2016-11-04 02:00,4,431,431,431,431,2
,2016-11-04 02:30,4,430,430.25,429.75,430.25,16
,2016-11-04 03:00,4,429.25,430,428.25,430,378
,2016-11-04 03:30,4,430,431.25,429.5,431,177
,2016-11-04 04:00,4,431.75,432.25,431.25,431.25,66
,2016-11-04 04:30,4,431.25,431.75,431,431.5,172
,2016-11-04 05:00,4,431.25,431.25,431,431.25,38
,2016-11-04 05:30,4,430.75,431.5,430.75,431.5,33
,2016-11-04 06:00,4,430.75,431,429.75,430.5,191
,2016-11-04 06:30,4,430.25,430.75,430,430.75,93
,2016-11-04 07:00,4,430.75,431.25,426,429.25,647
,2016-11-04 07:30,4,429.75,429.75,427.5,428.5,149
,2016-11-04 08:00,4,427.75,427.75,425.25,426,255
,2016-11-04 08:30,4,426.5,426.5,424,424.25,268
,2016-11-04 09:00,4,424.25,424.25,422,422.75,677
,2016-11-04 09:30,4,422.75,431.25,422.5,428.75,620
,2016-11-04 10:00,4,428.25,430.25,428.25,429.25,187
,2016-11-04 10:30,4,427.25,427.5,424.75,425.25,166
,2016-11-04 11:00,4,425.5,427.5,425,425.25,357
,2016-11-04 11:30,4,425.25,425.75,424.75,425,96
,2016-11-04 12:00,4,425,425,424.25,424.5,77
,2016-11-04 12:30,4,424.5,424.5,423.25,423.25,175
,2016-11-04 13:00,4,424.25,424.25,422.5,423.5,127
,2016-11-04 13:30,4,424,424.25,423.75,424.25,42
,2016-11-04 14:00,4,424.5,424.5,424.5,424.5,3
,2016-11-04 14:30,4,424.5,424.5,423.75,424.25,13
,2016-11-04 15:00,4,425.25,425.25,424.5,424.5,8
,2016-11-04 15:30,4,424.5,425,424.5,425,42
,2016-11-06 17:00,7,425.75,426.75,425.5,426.75,9
,2016-11-06 18:00,7,425.75,425.75,425.5,425.5,10
,2016-11-06 18:30,7,425.25,425.5,425.25,425.5,2
,2016-11-06 19:00,7,426.25,426.25,426,426,5
,2016-11-06 20:30,7,426,426,426,426,2
,2016-11-06 21:00,7,426.75,426.75,426.75,426.75,33
,2016-11-06 22:00,7,427,427,427,427,32
,2016-11-06 22:30,7,427,427,427,427,53
,2016-11-06 23:00,7,427.25,428,427.25,428,26
,2016-11-06 23:30,7,428.5,429.5,428.5,429.5,8
,2016-11-07 00:00,7,429.75,430,429.75,430,63
,2016-11-07 00:30,7,429.5,429.5,429.5,429.5,3
,2016-11-07 01:00,7,429.75,430,427.5,427.5,78
,2016-11-07 01:30,7,428,428.25,427.75,427.75,22
,2016-11-07 02:00,7,428,428.25,427.25,427.5,84
,2016-11-07 02:30,7,427.5,428,427.5,427.75,46
,2016-11-07 03:00,7,427.75,429,427.75,428.5,102
,2016-11-07 03:30,7,428.5,428.5,427.5,427.75,56
,2016-11-07 04:00,7,427.75,428.75,427.5,428.75,45
,2016-11-07 04:30,7,428.25,429.25,428.25,429.25,76
,2016-11-07 05:00,7,429,429.5,428.75,429.25,147
,2016-11-07 05:30,7,429.25,429.25,429,429,68
,2016-11-07 06:00,7,429.5,430.25,428.75,428.75,60
,2016-11-07 06:30,7,428.75,428.75,427.5,427.5,56
,2016-11-07 07:00,7,427.75,427.75,426.75,427,185
,2016-11-07 07:30,7,427.25,428.5,427,428.25,71
,2016-11-07 08:00,7,428,428,426.5,427,156
,2016-11-07 08:30,7,426.75,428.75,425.75,426.75,151
,2016-11-07 09:00,7,426.5,426.75,424.5,425.25,527
,2016-11-07 09:30,7,425,425.5,422.75,424.75,274
,2016-11-07 10:00,7,424.75,426,423.75,424.25,279
,2016-11-07 10:30,7,424.5,426.25,424.25,425.25,323
,2016-11-07 11:00,7,425.75,426,424.75,424.75,11
,2016-11-07 11:30,7,425.25,425.5,425,425.5,54
,2016-11-07 12:00,7,425.5,425.5,425,425.5,112
,2016-11-07 12:30,7,425.75,426.75,425.75,426.75,47
,2016-11-07 13:00,7,426.5,428.25,425.75,427.5,218
,2016-11-07 13:30,7,427.5,428,427.25,427.75,72
,2016-11-07 14:00,7,428.25,428.75,428,428,5
,2016-11-07 14:30,7,428.75,429.25,428.75,429.25,3
,2016-11-07 15:00,7,429.25,429.25,428.75,429,20
,2016-11-07 15:30,7,428.75,429,428.75,429,17
,2016-11-07 19:00,8,428.25,429.25,428.25,428.5,209
,2016-11-07 19:30,8,428.25,428.25,428.25,428.25,2
,2016-11-07 20:00,8,428,428,428,428,11
,2016-11-07 21:00,8,428.75,429,428.75,429,37
,2016-11-07 21:30,8,429,429,429,429,48
,2016-11-07 22:00,8,429,429,429,429,42
,2016-11-07 22:30,8,429,429,429,429,6
,2016-11-07 23:30,8,429.5,429.5,429.5,429.5,2
,2016-11-08 00:00,8,429,429.5,429,429.25,10
,2016-11-08 00:30,8,429.25,429.25,429.25,429.25,12
,2016-11-08 01:00,8,429,429.25,428.5,429.25,29
,2016-11-08 01:30,8,428.5,429,428.5,429,10
,2016-11-08 02:00,8,428.75,430.75,428.5,429,135
,2016-11-08 02:30,8,429,431.75,429,431.25,157
,2016-11-08 03:00,8,430.75,431.5,430.5,431.5,100
,2016-11-08 03:30,8,431,431.5,430.75,431.25,78
,2016-11-08 04:00,8,431.5,431.5,430.25,430.25,36
,2016-11-08 04:30,8,430,430.75,430,430.25,37
,2016-11-08 05:00,8,430,430,429,429.5,98
,2016-11-08 05:30,8,429.25,429.25,428.5,428.75,108
,2016-11-08 06:00,8,428.75,428.75,426.75,426.75,137
,2016-11-08 06:30,8,427,427.25,426.25,426.75,53
,2016-11-08 07:00,8,426.5,427.75,426.25,427.5,31
,2016-11-08 07:30,8,428.25,428.25,427,427,90
,2016-11-08 08:00,8,426.75,426.75,424.75,426,219
,2016-11-08 08:30,8,426,427,424.5,425.25,88
,2016-11-08 09:00,8,425.25,427.75,425,427.75,49
,2016-11-08 09:30,8,428,431,427.25,429.5,223
,2016-11-08 10:00,8,429.75,430,427.5,427.5,228
,2016-11-08 10:30,8,427.75,428.75,427.25,428.25,91
,2016-11-08 11:00,8,428.5,430,427.5,429.25,48
,2016-11-08 11:30,8,428.75,431.25,428.75,431.25,270
,2016-11-08 12:00,8,431.25,431.25,429.25,429.75,52
,2016-11-08 12:30,8,430.5,430.5,429.5,429.5,48
,2016-11-08 13:00,8,429.25,429.25,427.75,428.25,106
,2016-11-08 13:30,8,428.25,428.25,427.25,427.5,129
,2016-11-08 14:00,8,427.25,428.25,427.25,427.75,58
,2016-11-08 14:30,8,428,428.5,428,428,50
,2016-11-08 15:00,8,427.5,427.5,427.25,427.25,15
,2016-11-08 15:30,8,427,428.75,426.25,428.25,40
,2016-11-08 16:30,8,428.5,428.5,428.5,428.5,1
,2016-11-08 19:30,9,428.5,428.5,428.5,428.5,1
,2016-11-08 20:00,9,425.25,425.25,417.75,420,204
,2016-11-08 20:30,9,420,423.25,419,423.25,79
,2016-11-08 21:00,9,423.25,423.25,417.75,417.75,90
,2016-11-08 21:30,9,419.75,421.25,419.25,421.25,79
,2016-11-08 22:00,9,420.75,421.5,420.25,421.5,28
,2016-11-08 22:30,9,421.25,421.25,418.75,419.75,47
,2016-11-08 23:00,9,419,421.5,418.75,421.5,122
,2016-11-08 23:30,9,421.25,422.5,421.25,421.5,9
,2016-11-09 00:00,9,421.75,426.5,421.75,425.25,125
,2016-11-09 00:30,9,424.5,426,421.75,424,434
,2016-11-09 01:00,9,424.75,424.75,423.75,424,131
,2016-11-09 01:30,9,424.75,428,424.25,427.75,308
,2016-11-09 02:00,9,427,427.5,425.5,426.5,114
,2016-11-09 02:30,9,427,427,425.25,425.75,97
,2016-11-09 03:00,9,426.25,426.75,425.75,426,97
,2016-11-09 03:30,9,426.25,428.75,426.25,428.5,225
,2016-11-09 04:00,9,428.5,429.5,428.25,429,95
,2016-11-09 04:30,9,429,432.75,429,432.25,305
,2016-11-09 05:00,9,432.25,433,429.25,429.5,146
,2016-11-09 05:30,9,429.75,430,429.5,429.5,26
,2016-11-09 06:00,9,430.25,430.25,428,428.5,37
,2016-11-09 06:30,9,429,431.25,428.75,431.25,99
,2016-11-09 07:00,9,431.25,432.5,429.5,429.5,103
,2016-11-09 07:30,9,429.75,430.5,428.5,429.25,178
,2016-11-09 08:00,9,430,430.75,429.25,430.25,149
,2016-11-09 08:30,9,430.25,431.75,428,429.25,318
,2016-11-09 09:00,9,429.25,430,427.5,429.5,216
,2016-11-09 09:30,9,429.5,431.25,424.5,425.5,606
,2016-11-09 10:00,9,425.25,428,425,427.25,265
,2016-11-09 10:30,9,427.5,435,427.25,434.5,534
,2016-11-09 11:00,9,433.75,434.25,432,432.75,223
,2016-11-09 11:30,9,433.25,433.25,431.5,431.75,78
,2016-11-09 12:00,9,432.25,432.5,430.25,430.25,152
,2016-11-09 12:30,9,430.5,431,430,430.25,22
,2016-11-09 13:00,9,429.75,431.75,429.25,429.25,67
,2016-11-09 13:30,9,429.25,429.5,429,429.5,41
,2016-11-09 14:00,9,430.25,430.5,430,430.5,9
,2016-11-09 14:30,9,430.5,432.75,430.5,432.5,40
,2016-11-09 15:00,9,432.5,432.5,432,432,2
,2016-11-09 15:30,9,431.5,431.5,431.5,431.5,85
,2016-11-09 16:00,9,431.5,431.5,431.5,431.5,4
,2016-11-09 19:00,10,429.75,430.5,429.5,429.5,5
,2016-11-09 19:30,10,430,430,429.25,429.25,5
,2016-11-09 20:00,10,429.25,429.25,429.25,429.25,1
,2016-11-09 20:30,10,429.25,429.75,429.25,429.75,3
,2016-11-09 21:00,10,429.75,429.75,429.5,429.5,4
,2016-11-09 21:30,10,430.25,430.75,430.25,430.75,2
,2016-11-09 22:00,10,430.25,430.25,430.25,430.25,1
,2016-11-10 00:30,10,432.5,432.75,432.5,432.75,74
,2016-11-10 01:00,10,432.75,432.75,432.5,432.75,80
,2016-11-10 01:30,10,433,433.75,432.75,433.5,46
,2016-11-10 02:00,10,433.75,433.75,432.25,432.5,71
,2016-11-10 02:30,10,433,433.75,432.5,432.5,180
,2016-11-10 03:00,10,432.5,432.5,429.75,430.5,118
,2016-11-10 03:30,10,430.5,430.5,429.75,430,78
,2016-11-10 04:00,10,429.75,431,428.5,431,106
,2016-11-10 04:30,10,431.5,432.75,431.5,431.5,164
,2016-11-10 05:00,10,431.5,432.5,431.5,431.75,27
,2016-11-10 05:30,10,431.5,432.5,430.25,430.25,83
,2016-11-10 06:00,10,430.75,431,429,429,23
,2016-11-10 06:30,10,428.5,429.5,427.75,428,118
,2016-11-10 07:00,10,428.25,428.5,427,427.75,115
,2016-11-10 07:30,10,427.25,428.5,427.25,427.5,111
,2016-11-10 08:00,10,427.25,427.25,424.75,426,318
,2016-11-10 08:30,10,426,428.25,425.25,426.5,118
,2016-11-10 09:00,10,427,430.25,426.25,429.75,266
,2016-11-10 09:30,10,429.75,430.5,426.75,428.25,259
,2016-11-10 10:00,10,427.75,428.5,427,427,249
,2016-11-10 10:30,10,427,428,426,426.75,172
,2016-11-10 11:00,10,426.75,427.5,426.75,427.25,216
,2016-11-10 11:30,10,427.25,428.5,426.75,428.25,182
,2016-11-10 12:00,10,428.5,429.5,427.75,427.75,99
,2016-11-10 12:30,10,427.75,429,427.75,429,13
,2016-11-10 13:00,10,428.75,428.75,427.25,427.25,99
,2016-11-10 13:30,10,427.25,427.75,427,427.25,143
,2016-11-10 14:00,10,427.5,427.5,427.25,427.25,48
,2016-11-10 14:30,10,426.75,426.75,426.5,426.75,37
,2016-11-10 15:00,10,426.75,426.75,426,426,24
,2016-11-10 15:30,10,426.5,426.5,426,426.25,29
,2016-11-10 19:00,11,427,427,426.5,426.75,21
,2016-11-10 19:30,11,427,427,427,427,2
,2016-11-10 20:00,11,426,426,426,426,1
,2016-11-10 20:30,11,426,426.25,426,426.25,19
,2016-11-10 21:30,11,426.25,426.5,426.25,426.5,5
,2016-11-10 22:00,11,426.75,426.75,426.75,426.75,3
,2016-11-10 23:30,11,427,427,427,427,1
,2016-11-11 00:00,11,427,427,426.75,427,17
,2016-11-11 00:30,11,426.5,426.5,426.5,426.5,2
,2016-11-11 01:00,11,425.75,426.75,425.75,426.75,13
,2016-11-11 01:30,11,426.75,427,426.25,427,25
,2016-11-11 02:00,11,426.75,426.75,424.5,425.75,170
,2016-11-11 02:30,11,425.75,426,424.75,425.25,269
,2016-11-11 03:00,11,424.75,426,424.75,426,130
,2016-11-11 03:30,11,426,426.75,425.25,425.25,296
,2016-11-11 04:00,11,425,425,423.75,424.25,340
,2016-11-11 04:30,11,424.25,424.5,423,423.5,422
,2016-11-11 05:00,11,423.25,424,422.25,422.25,91
,2016-11-11 05:30,11,422.25,423,421.75,422.75,443
,2016-11-11 06:00,11,422.75,423.25,422.5,423.25,153
,2016-11-11 06:30,11,423.25,423.5,422.5,423.25,61
,2016-11-11 07:00,11,423.25,423.75,421,421.75,250
,2016-11-11 07:30,11,421.5,422.25,421.25,421.5,133
,2016-11-11 08:00,11,421.5,422,420.25,420.75,165
,2016-11-11 08:30,11,420.75,420.75,419.25,419.5,214
,2016-11-11 09:00,11,419.5,420.5,419.5,419.75,142
,2016-11-11 09:30,11,420,420,414.75,415.25,792
,2016-11-11 10:00,11,415.25,415.75,414.5,414.5,408
,2016-11-11 10:30,11,414.5,415.75,413.25,415.5,412
,2016-11-11 11:00,11,415.5,417.25,415.5,416.25,128
,2016-11-11 11:30,11,416.25,416.75,415.5,415.5,101
,2016-11-11 12:00,11,416,417.25,416,417,58
,2016-11-11 12:30,11,416.5,416.5,415.5,416.25,90
,2016-11-11 13:00,11,416.25,419,416,416.5,146
,2016-11-11 13:30,11,416.75,416.75,415.5,415.5,46
,2016-11-11 14:00,11,416,416.5,416,416.25,12
,2016-11-11 14:30,11,416.75,416.75,415.75,415.75,3
,2016-11-11 15:00,11,415.5,416.5,415.5,416.5,4
,2016-11-11 15:30,11,415.25,415.25,415.25,415.25,2
,2016-11-13 17:00,14,413.75,415.5,413.75,415.5,6
,2016-11-13 17:30,14,417.75,417.75,417.25,417.25,6
,2016-11-13 18:00,14,418,418,418,418,1
,2016-11-13 19:00,14,417,417.25,417,417.25,4
,2016-11-13 19:30,14,417,417,416.25,416.5,8
,2016-11-13 20:00,14,416,416.25,416,416.25,2
,2016-11-13 20:30,14,416.5,416.5,416.5,416.5,1
,2016-11-13 21:00,14,416,416,415.5,415.5,141
,2016-11-13 21:30,14,415.5,416.5,415.5,416.25,118
,2016-11-13 22:00,14,416.25,416.75,416.25,416.5,16
,2016-11-13 23:00,14,416.75,416.75,416.75,416.75,2
,2016-11-13 23:30,14,416.5,416.5,416.5,416.5,5
,2016-11-14 00:00,14,416.75,416.75,416.25,416.75,32
,2016-11-14 00:30,14,416.5,416.75,416.5,416.75,23
,2016-11-14 01:00,14,416.25,417.5,416.25,417,85
,2016-11-14 01:30,14,416.75,417.75,416.75,417.75,31
,2016-11-14 02:00,14,417.5,418.25,417,417.75,115
,2016-11-14 02:30,14,417.75,418.5,415.25,416,328
,2016-11-14 03:00,14,416.25,417.5,416,417.25,132
,2016-11-14 03:30,14,417.5,417.75,416.25,416.5,58
,2016-11-14 04:00,14,416.5,417.5,416.5,416.5,79
,2016-11-14 04:30,14,416.75,417.25,416,417,72
,2016-11-14 05:00,14,417.25,417.25,413.5,414.25,194
,2016-11-14 05:30,14,414.25,414.25,413.5,413.5,35
,2016-11-14 06:00,14,414,414.5,413.25,414.25,79
,2016-11-14 06:30,14,413.5,413.75,412.5,413.75,238
,2016-11-14 07:00,14,413.5,413.75,411.75,413.25,153
,2016-11-14 07:30,14,413.25,414.5,413,414.5,100
,2016-11-14 08:00,14,414.5,415.5,413.5,414.75,209
,2016-11-14 08:30,14,414.75,415.5,413.25,413.5,239
,2016-11-14 09:00,14,413.75,414.5,412.75,412.75,227
,2016-11-14 09:30,14,412.75,412.75,411,412,246
,2016-11-14 10:00,14,411.75,412,409.25,409.25,262
,2016-11-14 10:30,14,409.25,409.75,408,408.75,479
,2016-11-14 11:00,14,408.75,409.75,408.75,409.5,81
,2016-11-14 11:30,14,409.75,410,409.5,410,112
,2016-11-14 12:00,14,410.25,413,410,413,368
,2016-11-14 12:30,14,413,416,412,415,528
,2016-11-14 13:00,14,414.75,415.5,412,412.25,392
,2016-11-14 13:30,14,412.5,413.25,412.25,413.25,39
,2016-11-14 14:00,14,412.75,412.75,412.75,412.75,6
,2016-11-14 14:30,14,412.75,415,412.75,415,9
,2016-11-14 15:00,14,414.5,414.5,413.5,413.5,5
,2016-11-14 15:30,14,413.5,414.5,413.5,414.5,14
,2016-11-14 19:00,15,414.25,414.25,413.75,413.75,7
,2016-11-14 19:30,15,414.75,415,414.75,415,6
,2016-11-14 20:00,15,415.75,415.75,415.75,415.75,2
,2016-11-14 20:30,15,416.75,416.75,416.75,416.75,12
,2016-11-14 21:00,15,416.75,417.5,416.75,417.5,36
,2016-11-14 21:30,15,416.75,417.75,416.75,417.25,16
,2016-11-14 22:00,15,417.25,417.25,417.25,417.25,2
,2016-11-14 22:30,15,417,417,417,417,1
,2016-11-14 23:30,15,417.25,417.25,417.25,417.25,1
,2016-11-15 00:00,15,417.5,417.75,417.25,417.75,22
,2016-11-15 00:30,15,417,417,416.5,417,7
,2016-11-15 01:00,15,416.75,417.75,416.75,417.5,21
,2016-11-15 01:30,15,417,417.75,416.75,417.25,36
,2016-11-15 02:00,15,417,419.25,416.75,417,272
,2016-11-15 02:30,15,417,417.75,416.75,417.5,393
,2016-11-15 03:00,15,417.5,418.25,417.25,418.25,460
,2016-11-15 03:30,15,418.25,419.25,418.25,418.5,131
,2016-11-15 04:00,15,418.5,419.25,418.5,419.25,146
,2016-11-15 04:30,15,419.25,419.75,419.25,419.75,35
,2016-11-15 05:00,15,419.5,420.5,419.5,420.25,292
,2016-11-15 05:30,15,420.5,424.5,420.25,424,281
,2016-11-15 06:00,15,424,424.25,422.25,422.25,202
,2016-11-15 06:30,15,422.25,422.75,421.25,421.75,108
,2016-11-15 07:00,15,421.5,423,421.5,422,212
,2016-11-15 07:30,15,421.75,422.75,421.25,421.5,136
,2016-11-15 08:00,15,421.5,422.75,420.25,422.75,147
,2016-11-15 08:30,15,422.75,425.5,422.75,424.75,278
,2016-11-15 09:00,15,424.75,427.25,424.25,425.25,387
,2016-11-15 09:30,15,425.25,425.25,423,423.75,202
,2016-11-15 10:00,15,423.75,425.25,423,425,399
,2016-11-15 10:30,15,425,426.75,425,426.25,231
,2016-11-15 11:00,15,426.5,426.75,425.25,425.75,404
,2016-11-15 11:30,15,425.75,427.5,425.5,427.5,79
,2016-11-15 12:00,15,427.25,427.5,426.5,426.75,44
,2016-11-15 12:30,15,426.5,428,426.5,427.75,115
,2016-11-15 13:00,15,428,431.25,427.5,430.75,552
,2016-11-15 13:30,15,430.75,432,430.5,431.75,209
,2016-11-15 14:00,15,431.25,432,431.25,432,39
,2016-11-15 14:30,15,432,433,431,431,25
,2016-11-15 15:00,15,431,431.5,430.75,430.75,11
,2016-11-15 15:30,15,430.25,430.75,429.25,429.75,52
,2016-11-15 16:00,15,430,430.25,430,430.25,5
,2016-11-15 16:30,15,430,430,430,430,2
,2016-11-15 19:00,16,430.25,430.25,430,430,2
,2016-11-15 20:00,16,428.25,428.25,428.25,428.25,3
,2016-11-15 20:30,16,428.5,428.5,428.25,428.25,4
,2016-11-15 21:00,16,429.25,429.5,429.25,429.5,3
,2016-11-15 21:30,16,429.25,430.25,429.25,430.25,16
,2016-11-15 23:00,16,431,431,431,431,1
,2016-11-15 23:30,16,432.25,432.25,432,432,6
,2016-11-16 00:00,16,432.5,433,432.5,432.5,7
,2016-11-16 00:30,16,432.5,432.75,432.5,432.5,9
,2016-11-16 01:00,16,432.25,432.5,430.75,430.75,112
,2016-11-16 01:30,16,431.75,432.25,431.25,432,27
,2016-11-16 02:00,16,431.75,432.25,428.5,428.75,127
,2016-11-16 02:30,16,428.75,429.5,428,428.75,335
,2016-11-16 03:00,16,428.5,428.5,426.5,427.75,207
,2016-11-16 03:30,16,427.5,429,427.5,428.5,151
,2016-11-16 04:00,16,428.75,429,427.75,428.25,66
,2016-11-16 04:30,16,428,428,427,427.75,33
,2016-11-16 05:00,16,427.25,427.25,425.75,426.75,197
,2016-11-16 05:30,16,426.75,427,425.5,425.5,159
,2016-11-16 06:00,16,425.5,426.75,425,426.5,102
,2016-11-16 06:30,16,426.5,427.75,425.75,427.75,32
,2016-11-16 07:00,16,427.75,428,426.75,427.75,92
,2016-11-16 07:30,16,428,428.5,427.25,428,245
,2016-11-16 08:00,16,428,429.25,427,428.5,254
,2016-11-16 08:30,16,428.25,428.25,426.5,426.75,302
,2016-11-16 09:00,16,426.75,427.5,426.25,426.5,446
,2016-11-16 09:30,16,426.5,433,424.25,431.75,973
,2016-11-16 10:00,16,431.5,432.25,428.25,428.75,697
,2016-11-16 10:30,16,429,429,425.5,427.75,162
,2016-11-16 11:00,16,427.25,429.5,427.25,428.25,306
,2016-11-16 11:30,16,428.5,430,428.25,429.25,95
,2016-11-16 12:00,16,429.5,429.5,428,428.75,46
,2016-11-16 12:30,16,428,428.25,427.25,428.25,87
,2016-11-16 13:00,16,428.5,429,426.75,427,218
,2016-11-16 13:30,16,426.75,426.75,426,426,212
,2016-11-16 14:00,16,426,426.75,426,426.5,7
,2016-11-16 14:30,16,426.25,426.25,426,426,3
,2016-11-16 15:00,16,426.5,426.5,426.5,426.5,1
,2016-11-16 15:30,16,425.75,425.75,425.75,425.75,1
,2016-11-16 16:00,16,425,425.25,425,425.25,4
,2016-11-16 19:00,17,426,426.5,425.5,426.25,13
,2016-11-16 19:30,17,425.75,425.75,425.75,425.75,18
,2016-11-16 20:00,17,426,427,426,427,8
,2016-11-16 20:30,17,427,427,427,427,2
,2016-11-16 22:00,17,426.5,426.5,426.5,426.5,1
,2016-11-17 00:00,17,427,427,427,427,4
,2016-11-17 00:30,17,427.5,427.75,427.25,427.25,23
,2016-11-17 01:00,17,427.25,427.25,426.75,426.75,31
,2016-11-17 01:30,17,426.75,426.75,425.75,426.75,63
,2016-11-17 02:00,17,426.5,428.75,426.5,428.5,154
,2016-11-17 02:30,17,428.25,429.5,427.75,429,160
,2016-11-17 03:00,17,429,429.5,428.25,429,154
,2016-11-17 03:30,17,429.5,430,428.5,428.5,174
,2016-11-17 04:00,17,428.75,430,428.75,429.75,41
,2016-11-17 04:30,17,430,431.25,429.5,431.25,176
,2016-11-17 05:00,17,431.75,434.25,431.75,434.25,479
,2016-11-17 05:30,17,434.25,434.75,433.75,434.75,117
,2016-11-17 06:00,17,434.75,436.5,434.5,436,573
,2016-11-17 06:30,17,435.5,436.75,435.5,436.5,276
,2016-11-17 07:00,17,436.5,436.5,433.75,434,245
,2016-11-17 07:30,17,434,434.75,433.25,434,236
,2016-11-17 08:00,17,434,436.25,433.5,436.25,318
,2016-11-17 08:30,17,436.25,437.75,435.5,437,298
,2016-11-17 09:00,17,436.75,437.75,434.5,435,351
,2016-11-17 09:30,17,434.75,434.75,431.75,433.5,183
,2016-11-17 10:00,17,433.5,433.75,430,430,418
,2016-11-17 10:30,17,429.75,433.75,429.5,433.75,329
,2016-11-17 11:00,17,434,434.25,433.5,434.25,35
,2016-11-17 11:30,17,433.75,433.75,432,432.25,109
,2016-11-17 12:00,17,432,433,431.75,433,68
,2016-11-17 12:30,17,433.25,433.25,431,431.25,81
,2016-11-17 13:00,17,431.5,431.5,428.75,429.75,352
,2016-11-17 13:30,17,429.5,429.5,427.25,427.25,151
,2016-11-17 14:00,17,427.25,427.5,426.75,427.25,127
,2016-11-17 14:30,17,427.5,427.75,426.5,426.5,25
,2016-11-17 15:00,17,426.5,426.75,426.5,426.75,7
,2016-11-17 15:30,17,426.75,426.75,426.25,426.25,15
,2016-11-17 19:00,18,425.25,427,425.25,426.5,11
,2016-11-17 19:30,18,426.75,426.75,426.75,426.75,1
,2016-11-17 20:00,18,426.5,426.75,426.5,426.75,2
,2016-11-17 20:30,18,426.5,426.5,426.5,426.5,5
,2016-11-17 21:30,18,426.75,427.75,426.75,427.75,15
,2016-11-17 22:00,18,428,428,428,428,1
,2016-11-17 22:30,18,428.5,429,428.5,429,3
,2016-11-17 23:30,18,427.5,428,427.5,427.75,7
,2016-11-18 00:00,18,427.25,427.5,427,427.25,28
,2016-11-18 00:30,18,428,428.25,427.75,427.75,20
,2016-11-18 01:00,18,427.5,427.5,426.75,426.75,23
,2016-11-18 01:30,18,426.75,428.75,426.75,428.75,64
,2016-11-18 02:00,18,428.5,428.5,424.75,424.75,292
,2016-11-18 02:30,18,425,427,424.75,426.5,484
,2016-11-18 03:00,18,426.5,429,426.5,427.75,366
,2016-11-18 03:30,18,427.75,429,427.75,429,51
,2016-11-18 04:00,18,429.25,432.5,428.75,432,300
,2016-11-18 04:30,18,431.25,432,430.5,431.75,91
,2016-11-18 05:00,18,432.25,432.5,430.75,432.25,50
,2016-11-18 05:30,18,432,434,432,433.75,335
,2016-11-18 06:00,18,433.25,433.5,432.5,433.5,28
,2016-11-18 06:30,18,433.5,433.75,432.25,433.25,153
,2016-11-18 07:00,18,433.75,433.75,432,433.5,73
,2016-11-18 07:30,18,433.75,433.75,431.5,432,117
,2016-11-18 08:00,18,432,434.5,432,433,153
,2016-11-18 08:30,18,432.75,435,432.75,433.25,270
,2016-11-18 09:00,18,433.5,433.5,428.5,429.75,918
,2016-11-18 09:30,18,429.75,429.75,427,427.25,424
,2016-11-18 10:00,18,427.25,430.75,427.25,430.5,585
,2016-11-18 10:30,18,430.5,431.25,428.75,429,122
,2016-11-18 11:00,18,429,429.75,427.5,429.5,133
,2016-11-18 11:30,18,429.75,431.75,429.75,431,88
,2016-11-18 12:00,18,430.5,430.5,429,429.25,120
,2016-11-18 12:30,18,430,431.75,430,430.75,52
,2016-11-18 13:00,18,431,433.5,431,432.75,131
,2016-11-18 13:30,18,433,433,432,432,95
,2016-11-18 14:00,18,432.5,433,432.5,433,5
,2016-11-18 14:30,18,433,433,432.5,433,39
,2016-11-18 15:00,18,433.25,433.25,432.5,432.5,21
,2016-11-18 15:30,18,432.75,433,432.5,432.5,14
,2016-11-20 17:00,21,424.25,436.5,424.25,435.5,40
,2016-11-20 17:30,21,437,437.25,436.75,436.75,4
,2016-11-20 18:00,21,436.25,436.25,436.25,436.25,3
,2016-11-20 19:00,21,436,436,435.5,435.5,18
,2016-11-20 19:30,21,435.5,436.25,435.5,435.75,13
,2016-11-20 20:00,21,436.25,436.25,436.25,436.25,2
,2016-11-20 20:30,21,436.5,436.5,436.5,436.5,1
,2016-11-20 21:00,21,436.75,437,436.75,437,4
,2016-11-20 22:30,21,437,437,437,437,2
,2016-11-20 23:00,21,437.75,438.25,437.5,437.75,42
,2016-11-20 23:30,21,437.5,437.5,437.5,437.5,7
,2016-11-21 00:00,21,437.25,437.25,436.75,437.25,35
,2016-11-21 00:30,21,437.5,437.5,437.25,437.5,8
,2016-11-21 01:00,21,437.5,437.5,436.5,437.25,64
,2016-11-21 01:30,21,437,437.75,436.25,437.5,103
,2016-11-21 02:00,21,437.75,440,437.5,439,253
,2016-11-21 02:30,21,438.75,438.75,437.75,438.5,267
,2016-11-21 03:00,21,438.5,439,437.5,437.5,275
,2016-11-21 03:30,21,438,438.5,436.75,437.75,140
,2016-11-21 04:00,21,438,440.25,438,439.5,589
,2016-11-21 04:30,21,439.5,441.5,439.25,441.5,188
,2016-11-21 05:00,21,441.5,443.25,440.75,442.75,280
,2016-11-21 05:30,21,443,443.5,442.5,442.75,131
,2016-11-21 06:00,21,443,443.25,441.75,441.75,176
,2016-11-21 06:30,21,441.75,443.75,441.5,443.25,251
,2016-11-21 07:00,21,443.25,444,442.5,443.25,412
,2016-11-21 07:30,21,443.25,446,443.25,445.25,346
,2016-11-21 08:00,21,445.25,447.5,445.25,446.75,1195
,2016-11-21 08:30,21,446.75,447.5,445.75,446.25,1025
,2016-11-21 09:00,21,446.25,448,445.75,448,649
,2016-11-21 09:30,21,448,450.5,447.75,449.5,714
,2016-11-21 10:00,21,449.75,453.25,449.5,452.25,1530
,2016-11-21 10:30,21,452.25,452.25,449.75,451.25,1011
,2016-11-21 11:00,21,451,454,450.25,453.5,235
,2016-11-21 11:30,21,453.5,454.75,453,454.25,344
,2016-11-21 12:00,21,453.75,454.75,452.25,452.25,142
,2016-11-21 12:30,21,452.25,453,452.25,452.5,46
,2016-11-21 13:00,21,451.75,453.25,451.25,453,321
,2016-11-21 13:30,21,452.5,452.75,452,452.75,74
,2016-11-21 14:00,21,453,454,453,454,20
,2016-11-21 14:30,21,453.75,454.75,453.5,454.75,46
,2016-11-21 15:00,21,454.25,454.25,453.25,453.5,13
,2016-11-21 15:30,21,453.5,454.25,453.5,454,31
,2016-11-21 19:00,22,460.25,460.25,456.25,457.25,251
,2016-11-21 19:30,22,457,457.5,456.5,456.5,72
,2016-11-21 20:00,22,456.5,457,456.5,456.75,9
,2016-11-21 20:30,22,457,457,457,457,3
,2016-11-21 21:00,22,456.75,456.75,455.75,455.75,177
,2016-11-21 21:30,22,455.75,456,455.75,456,26
,2016-11-21 22:00,22,455.75,455.75,455.5,455.5,11
,2016-11-21 22:30,22,455.5,456.25,455.5,456.25,18
,2016-11-21 23:00,22,457.25,457.25,457.25,457.25,3
,2016-11-22 00:00,22,457.25,457.25,456.25,456.25,44
,2016-11-22 01:00,22,456.25,456.25,454.5,455,89
,2016-11-22 01:30,22,455,456.25,454.5,455.5,96
,2016-11-22 02:00,22,455.5,455.5,453.75,453.75,572
,2016-11-22 02:30,22,454,455,453.75,454.5,437
,2016-11-22 03:00,22,454.75,458.75,454.75,458.5,820
,2016-11-22 03:30,22,458.75,461.75,458,460.25,828
,2016-11-22 04:00,22,460,461,459.75,460,272
,2016-11-22 04:30,22,459.75,460.25,459,459.25,64
,2016-11-22 05:00,22,459,459.75,456.75,457,444
,2016-11-22 05:30,22,456.5,456.5,454.75,455.25,309
,2016-11-22 06:00,22,455.25,455.5,452.75,454.25,264
,2016-11-22 06:30,22,454.5,455.75,452.25,452.25,290
,2016-11-22 07:00,22,452.25,454.25,452,452.5,381
,2016-11-22 07:30,22,452.75,455.25,451,453.5,540
,2016-11-22 08:00,22,453.5,456.5,453.5,456,561
,2016-11-22 08:30,22,456,457.25,455.5,457,368
,2016-11-22 09:00,22,457,458.5,454.25,454.75,569
,2016-11-22 09:30,22,454.75,457.75,454.5,457.5,484
,2016-11-22 10:00,22,457.5,458,451,451.25,1323
,2016-11-22 10:30,22,451.5,453.5,448.5,449.25,741
,2016-11-22 11:00,22,449.75,451,449.25,450,332
,2016-11-22 11:30,22,450.25,450.5,448.5,449.5,140
,2016-11-22 12:00,22,450,451.5,449.75,451,118
,2016-11-22 12:30,22,451,452,450.5,450.5,243
,2016-11-22 13:00,22,451.25,454.5,451.25,454.5,558
,2016-11-22 13:30,22,454.75,458.25,454.25,454.5,324
,2016-11-22 14:00,22,454.5,454.5,453.5,454.25,48
,2016-11-22 14:30,22,454.5,454.5,452.5,452.75,101
,2016-11-22 15:00,22,452.75,453.75,452.75,453.75,24
,2016-11-22 15:30,22,454.25,454.25,453.5,453.5,6
,2016-11-22 16:00,22,454,454,454,454,1
,2016-11-22 19:00,23,453.25,456.5,453.25,455.5,113
,2016-11-22 19:30,23,455.25,455.5,455.25,455.5,9
,2016-11-22 20:00,23,454.75,454.75,454.75,454.75,4
,2016-11-22 20:30,23,454.75,454.75,454.75,454.75,5
,2016-11-22 21:30,23,454.25,454.25,454.25,454.25,4
,2016-11-22 23:00,23,453.25,453.75,453.25,453.75,32
,2016-11-22 23:30,23,453.25,453.25,452.25,452.25,2
,2016-11-23 00:00,23,452.25,452.25,452.25,452.25,2
,2016-11-23 00:30,23,452.5,453,452.5,453,6
,2016-11-23 01:00,23,453,455,453,455,38
,2016-11-23 01:30,23,454.5,455,453.75,453.75,64
,2016-11-23 02:00,23,453.75,455.5,453,453.25,450
,2016-11-23 02:30,23,453.25,453.5,452.5,453.25,315
,2016-11-23 03:00,23,453.5,455,453.5,453.75,345
,2016-11-23 03:30,23,454.5,454.75,453.5,454,159
,2016-11-23 04:00,23,454,455.5,454,455,111
,2016-11-23 04:30,23,454.75,455.25,454.25,454.5,128
,2016-11-23 05:00,23,454.75,454.75,453.75,454.5,152
,2016-11-23 05:30,23,454.5,454.5,453,453,133
,2016-11-23 06:00,23,452.75,453.25,452,453,96
,2016-11-23 06:30,23,453.25,454.25,453,453.5,248
,2016-11-23 07:00,23,453.75,453.75,451.5,452.5,510
,2016-11-23 07:30,23,452.5,452.5,450.25,450.75,721
,2016-11-23 08:00,23,451,452.5,450.5,452.25,579
,2016-11-23 08:30,23,452,453.75,450.5,451,737
,2016-11-23 09:00,23,450.75,455.25,450.75,454.75,1745
,2016-11-23 09:30,23,455.5,456.75,451.75,452.75,915
,2016-11-23 10:00,23,452.75,455,452,452,811
,2016-11-23 10:30,23,452.25,454,452.25,454,311
,2016-11-23 11:00,23,454,454.75,453.75,454.75,194
,2016-11-23 11:30,23,454.75,455.75,454.5,454.5,505
,2016-11-23 12:00,23,454.5,455,452.75,452.75,90
,2016-11-23 12:30,23,452.75,454,452.75,453,57
,2016-11-23 13:00,23,453.25,453.75,450.25,450.75,678
,2016-11-23 13:30,23,450.75,451.25,450.5,450.5,53
,2016-11-23 14:00,23,451,451.25,451,451,7
,2016-11-23 14:30,23,450.75,451,450.75,450.75,20
,2016-11-23 15:00,23,450.75,450.75,450.75,450.75,10
,2016-11-23 15:30,23,450.5,450.75,450.25,450.75,10
,2016-11-23 16:00,23,451,451,451,451,1
,2016-11-23 16:30,23,450.75,450.75,450.75,450.75,1
,2016-11-23 19:00,24,453,453,450.75,450.75,74
,2016-11-23 19:30,24,450.5,451,450.5,451,7
,2016-11-23 20:00,24,450.5,450.75,450.5,450.75,5
,2016-11-23 21:00,24,451,451,451,451,6
,2016-11-23 23:00,24,451,451,451,451,20
,2016-11-24 00:00,24,451.25,451.5,451.25,451.5,2
,2016-11-24 00:30,24,451.5,451.5,450.75,450.75,7
,2016-11-24 01:00,24,450.75,452.25,450.75,452.25,32
,2016-11-24 01:30,24,452.25,452.25,451,451,59
,2016-11-24 02:00,24,450.75,451,449.25,449.5,381
,2016-11-24 02:30,24,450,450.75,449.75,449.75,200
,2016-11-24 03:00,24,450,451.5,449.5,451.5,175
,2016-11-24 03:30,24,451.5,451.75,450.75,451.25,184
,2016-11-24 04:00,24,451,452,450,450.5,167
,2016-11-24 04:30,24,450.5,451.5,450,451.5,78
,2016-11-24 05:00,24,451.5,452,451.25,451.25,117
,2016-11-24 05:30,24,451.25,452,451.25,451.75,47
,2016-11-24 06:00,24,451.5,453,451.5,452.75,128
,2016-11-24 06:30,24,452.75,452.75,451.75,452,93
,2016-11-24 07:00,24,451.75,452,451,451.25,119
,2016-11-24 07:30,24,451.5,452.25,451.5,451.75,27
,2016-11-24 08:00,24,451.75,452.5,451.75,452,167
,2016-11-24 08:30,24,452,453,451.5,452.75,152
,2016-11-24 09:00,24,452.75,453.25,452.5,453,64
,2016-11-24 09:30,24,453,453,452.5,452.75,105
,2016-11-24 10:00,24,452.5,453,450.75,451.75,160
,2016-11-24 10:30,24,451.75,451.75,451,451,133
,2016-11-24 11:00,24,451,452,451,451.75,94
,2016-11-24 11:30,24,451.75,452.75,451.75,452.5,198
,2016-11-24 12:00,24,452.25,452.75,452,452,94
,2016-11-24 19:00,25,453,453,452.25,452.75,82
,2016-11-24 19:30,25,453,453,453,453,11
,2016-11-24 20:00,25,452.5,452.5,452.5,452.5,1
,2016-11-24 20:30,25,452,452.25,452,452.25,8
,2016-11-24 21:30,25,450.5,450.75,450.5,450.75,3
,2016-11-24 22:00,25,450.25,451,450.25,451,13
,2016-11-24 23:30,25,449.5,449.75,449.25,449.75,13
,2016-11-25 00:00,25,449.75,449.75,449,449.25,85
,2016-11-25 00:30,25,449,449,447.5,448.5,76
,2016-11-25 01:00,25,448.75,449.5,448.25,448.75,38
,2016-11-25 01:30,25,448.5,448.75,447.25,448.25,52
,2016-11-25 02:00,25,448.5,449.5,448,448.75,380
,2016-11-25 02:30,25,448.75,449,446.75,446.75,508
,2016-11-25 03:00,25,446.75,448.5,446.25,447.75,302
,2016-11-25 03:30,25,447.75,448.25,446.25,448,995
,2016-11-25 04:00,25,448,448.25,446.75,446.75,99
,2016-11-25 04:30,25,447,448.25,447,447.75,104
,2016-11-25 05:00,25,447.75,447.75,447,447.75,164
,2016-11-25 05:30,25,448,448,446,446.25,167
,2016-11-25 06:00,25,446.5,447.75,446.5,447.75,192
,2016-11-25 06:30,25,447.5,448.25,447.25,448,69
,2016-11-25 07:00,25,448,448.25,447.25,448,82
,2016-11-25 07:30,25,447.75,448.75,446.5,447.5,585
,2016-11-25 08:00,25,448,448,445,446.25,388
,2016-11-25 08:30,25,446,447.5,446,446.75,211
,2016-11-25 09:00,25,446.75,446.75,444.5,445.25,246
,2016-11-25 09:30,25,445.25,445.25,441,441,696
,2016-11-25 10:00,25,441,442.25,439.5,440.25,1029
,2016-11-25 10:30,25,440.25,440.25,438,438.75,755
,2016-11-25 11:00,25,438.75,440,438.5,439,296
,2016-11-25 11:30,25,439,440.25,438,440,572
,2016-11-25 12:00,25,440.5,440.5,436.75,436.75,182
,2016-11-25 12:30,25,436.75,437.25,434.75,434.75,89
,2016-11-25 13:00,25,434.5,434.75,434.5,434.75,38
,2016-11-25 13:30,25,434,435.25,433.75,435.25,23
,2016-11-27 17:00,28,434,434.25,427.25,431,140
,2016-11-27 17:30,28,429.25,430.5,429.25,429.75,8
,2016-11-27 18:00,28,430.75,431.75,430.75,431.25,7
,2016-11-27 18:30,28,431.25,431.5,430.75,431.5,9
,2016-11-27 19:00,28,432.25,432.75,431.5,432.25,38
,2016-11-27 19:30,28,433,434.5,433,434.5,47
,2016-11-27 20:00,28,434.5,436.25,434.5,436.25,28
,2016-11-27 20:30,28,436.75,438,436.75,437,32
,2016-11-27 21:00,28,438.75,439,438.75,439,18
,2016-11-27 21:30,28,438.25,438.25,437,437.25,23
,2016-11-27 22:00,28,437,437,436,436,62
,2016-11-27 23:00,28,436.5,436.75,436.5,436.75,4
,2016-11-27 23:30,28,436.25,436.25,436.25,436.25,9
,2016-11-28 00:00,28,437.75,438,436.75,436.75,17
,2016-11-28 00:30,28,437.75,438.25,437.25,437.75,20
,2016-11-28 01:00,28,437.5,438,435.25,435.25,80
,2016-11-28 01:30,28,435.25,436,434.5,434.5,124
,2016-11-28 02:00,28,434.5,435,431.5,431.5,811
,2016-11-28 02:30,28,431.5,434,431.25,433.5,400
,2016-11-28 03:00,28,433.5,434.25,433,434,130
,2016-11-28 03:30,28,434,437.5,433.75,437,501
,2016-11-28 04:00,28,437.75,439.75,437.75,439.75,372
,2016-11-28 04:30,28,440,440,437.75,438.75,341
,2016-11-28 05:00,28,438.5,438.75,436.5,437.25,293
,2016-11-28 05:30,28,437.25,437.75,435.5,435.75,188
,2016-11-28 06:00,28,435.75,438.75,435.75,438.25,362
,2016-11-28 06:30,28,438.5,443.75,438.5,443.5,766
,2016-11-28 07:00,28,443.75,445.5,443,443.75,998
,2016-11-28 07:30,28,443.5,446.25,443,445.75,677
,2016-11-28 08:00,28,445.75,450.25,445.75,448,1712
,2016-11-28 08:30,28,448,449.5,446,449,740
,2016-11-28 09:00,28,449,450.25,447.75,449.25,889
,2016-11-28 09:30,28,449.5,450.5,445.25,445.75,1284
,2016-11-28 10:00,28,445.75,448.25,445.75,448,1052
,2016-11-28 10:30,28,448,450,447.75,449.75,871
,2016-11-28 11:00,28,450,452,446.75,447.25,1013
,2016-11-28 11:30,28,447.25,449.25,447,448,332
,2016-11-28 12:00,28,448.25,450.5,447.25,449.5,866
,2016-11-28 12:30,28,449.25,449.75,448.5,448.75,52
,2016-11-28 13:00,28,448.75,449.5,447.75,448.75,472
,2016-11-28 13:30,28,448.5,448.5,445.75,447,512
,2016-11-28 14:00,28,446.75,448.25,446.75,446.75,60
,2016-11-28 14:30,28,446.75,446.75,445.75,446.25,66
,2016-11-28 15:00,28,446.25,446.5,446.25,446.25,7
,2016-11-28 15:30,28,446.5,446.75,446.25,446.5,16
,2016-11-28 19:00,29,447.75,447.75,446,446.25,108
,2016-11-28 19:30,29,446.25,446.25,446.25,446.25,2
,2016-11-28 20:00,29,446.25,446.25,446.25,446.25,2
,2016-11-28 20:30,29,446.5,446.5,446.5,446.5,1
,2016-11-28 21:00,29,446,446,444.75,444.75,24
,2016-11-28 21:30,29,445,445,445,445,32
,2016-11-28 22:00,29,445.5,445.75,445.5,445.75,2
,2016-11-28 22:30,29,445.75,445.75,445.25,445.25,3
,2016-11-28 23:30,29,445.25,445.25,444.75,444.75,8
,2016-11-29 00:00,29,444.5,444.75,444.5,444.5,9
,2016-11-29 00:30,29,444.25,444.25,443,443.25,43
,2016-11-29 01:00,29,443.5,443.75,442.5,442.75,71
,2016-11-29 01:30,29,442.5,444.25,442.5,443.75,202
,2016-11-29 02:00,29,444.25,444.25,442.75,443,236
,2016-11-29 02:30,29,443.25,444.25,443,443.75,489
,2016-11-29 03:00,29,443.75,444,441.25,443.75,391
,2016-11-29 03:30,29,444,444.5,441.5,441.75,726
,2016-11-29 04:00,29,441.5,442,439.25,439.75,527
,2016-11-29 04:30,29,440,440.5,438.75,439.25,346
,2016-11-29 05:00,29,439.5,442.25,439.25,441.75,413
,2016-11-29 05:30,29,441.75,441.75,439.75,440,171
,2016-11-29 06:00,29,440,440.5,438,438,256
,2016-11-29 06:30,29,438,438.75,435,435,821
,2016-11-29 07:00,29,435.25,436.5,434.75,435.5,821
,2016-11-29 07:30,29,435.5,437.5,430.25,433,2369
,2016-11-29 08:00,29,433,434.25,431.5,433.75,1663
,2016-11-29 08:30,29,433.5,435,431.25,432.75,870
,2016-11-29 09:00,29,432.5,435.25,431.25,433.25,992
,2016-11-29 09:30,29,433.5,433.75,432,432.25,244
,2016-11-29 10:00,29,432.25,434,428.75,433.25,1222
,2016-11-29 10:30,29,433,434,431.5,434,883
,2016-11-29 11:00,29,434.25,434.75,432.75,433.25,449
,2016-11-29 11:30,29,433.25,433.25,431.5,433,363
,2016-11-29 12:00,29,432.5,433.5,432.25,433.25,99
,2016-11-29 12:30,29,433.25,435,433.25,433.25,194
,2016-11-29 13:00,29,433.5,435.25,430.75,431.5,825
,2016-11-29 13:30,29,431.5,432.25,431.25,432,179
,2016-11-29 14:00,29,432,432.5,431.75,432.25,46
,2016-11-29 14:30,29,432.25,432.5,432,432,68
,2016-11-29 15:00,29,432,432.5,431.75,432.25,40
,2016-11-29 15:30,29,432,432.5,431,431.25,75
,2016-11-29 16:00,29,431,431,431,431,7
,2016-11-29 16:30,29,431,431.5,431,431.5,8
,2016-11-29 19:00,30,433,433,431.25,432.75,43
,2016-11-29 19:30,30,433,433,432.75,432.75,10
,2016-11-29 20:00,30,432.75,432.75,432,432.25,38
,2016-11-29 21:00,30,433,433.75,432.5,432.5,15
,2016-11-29 21:30,30,433,433.5,433,433.5,10
,2016-11-29 22:00,30,433.5,433.5,433.5,433.5,8
,2016-11-29 22:30,30,433.25,433.25,433,433,16
,2016-11-29 23:00,30,433.5,433.5,433.5,433.5,2
,2016-11-29 23:30,30,433.25,433.5,433.25,433.25,44
,2016-11-30 00:00,30,433.25,434.75,433.25,434.25,55
,2016-11-30 00:30,30,434.25,439.25,433.5,437.25,388
,2016-11-30 01:00,30,437.25,437.75,436,436.5,238
,2016-11-30 01:30,30,436.75,436.75,435.25,436.25,158
,2016-11-30 02:00,30,436.5,438.75,436,437.75,674
,2016-11-30 02:30,30,437.5,447,437.25,445.5,4064
,2016-11-30 03:00,30,445.75,453.75,444.25,451.5,2945
,2016-11-30 03:30,30,451.75,453,448.75,450.75,960
,2016-11-30 04:00,30,450.75,452.25,448.75,451.5,467
,2016-11-30 04:30,30,451.5,457.5,451.25,455.5,2129
,2016-11-30 05:00,30,455.5,458.25,455.5,456,1033
,2016-11-30 05:30,30,456.25,459.5,455.75,458.5,1989
,2016-11-30 06:00,30,458.5,461.25,456.25,458.75,2753
,2016-11-30 06:30,30,458.5,459.5,448,455.5,2530
,2016-11-30 07:00,30,455.75,458.75,454.25,454.75,1117
,2016-11-30 07:30,30,454.75,458.5,454.75,458.25,1304
,2016-11-30 08:00,30,458.5,460.25,451.5,452.5,1723
,2016-11-30 08:30,30,452.5,455.5,452.5,455,2922
,2016-11-30 09:00,30,454.75,457.25,454.5,456,702
,2016-11-30 09:30,30,456.5,456.75,454.25,454.5,1265
,2016-11-30 10:00,30,455,462.25,453.5,454,3887
,2016-11-30 10:30,30,454,460,452.75,459.75,1671
,2016-11-30 11:00,30,460.25,460.5,458.75,459,934
,2016-11-30 11:30,30,458.75,461,458.75,459.25,457
,2016-11-30 12:00,30,459.25,460,458.75,459.75,408
,2016-11-30 12:30,30,460.5,464.25,460.25,464,842
,2016-11-30 13:00,30,464.5,465,459.25,459.75,1706
,2016-11-30 13:30,30,459.5,460,457.5,457.5,447
,2016-11-30 14:00,30,457.75,457.75,455.25,456,297
,2016-11-30 14:30,30,455.75,457,454.75,457,79
,2016-11-30 15:00,30,457.25,457.25,455.75,456.25,52
,2016-11-30 15:30,30,456,456.75,455.75,456.25,77
,2016-11-30 16:30,30,455.5,455.5,455.5,455.5,1
,2016-11-30 19:00,1,459.5,459.5,458.25,458.5,69
,2016-11-30 19:30,1,458.25,459.5,458.25,459.5,36
,2016-11-30 20:00,1,459.5,460.5,459.5,460.25,55
,2016-11-30 20:30,1,460.75,460.75,460.5,460.5,5
,2016-11-30 21:00,1,460.25,460.25,460,460,5
,2016-11-30 21:30,1,460.25,461.75,460.25,461.75,26
,2016-11-30 22:00,1,461.5,463.25,461.5,463.25,85
,2016-11-30 22:30,1,463.25,463.25,463,463.25,34
,2016-11-30 23:00,1,463.5,464.25,463.5,463.5,70
,2016-11-30 23:30,1,463.5,464.5,463.25,464.25,45
,2016-12-01 00:00,1,464.75,465.5,464.25,464.25,53
,2016-12-01 00:30,1,464.5,465,462.5,462.5,86
,2016-12-01 01:00,1,462.5,463.25,461.5,461.75,108
,2016-12-01 01:30,1,461.75,464.5,461.5,462.75,263
,2016-12-01 02:00,1,463,463,460.75,462,765
,2016-12-01 02:30,1,462,462.5,460.5,460.75,1386
,2016-12-01 03:00,1,460.25,464,459,464,655
,2016-12-01 03:30,1,463.75,466.25,463,466,525
,2016-12-01 04:00,1,465.75,468.25,465.5,467.25,293
,2016-12-01 04:30,1,467,468,466.25,467.5,261
,2016-12-01 05:00,1,468,469.5,467.75,467.75,529
,2016-12-01 05:30,1,468,469.25,467,467.75,440
,2016-12-01 06:00,1,468,469.5,467.5,468.5,289
,2016-12-01 06:30,1,468.5,470.5,467.5,469.75,730
,2016-12-01 07:00,1,469.75,472.5,469.75,471.75,1121
,2016-12-01 07:30,1,471.75,472.75,471,471.75,892
,2016-12-01 08:00,1,472,474.5,472,473.75,982
,2016-12-01 08:30,1,473.75,474.5,472.25,473,812
,2016-12-01 09:00,1,473,476.5,473,476.25,1074
,2016-12-01 09:30,1,476.25,480,476,480,2306
,2016-12-01 10:00,1,480.25,484.25,479.75,480.5,3149
,2016-12-01 10:30,1,480.75,481.75,477,481.25,1535
,2016-12-01 11:00,1,481.25,482.5,479.75,480.5,479
,2016-12-01 11:30,1,480.5,481,479.25,480.5,357
,2016-12-01 12:00,1,480.75,482.25,480,480.75,126
,2016-12-01 12:30,1,480.5,481.75,480,481,322
,2016-12-01 13:00,1,480.75,482.5,478.75,479.75,566
,2016-12-01 13:30,1,479.5,480.5,478,478,317
,2016-12-01 14:00,1,478.25,478.25,477.75,477.75,26
,2016-12-01 14:30,1,477.25,478,477,477.5,29
,2016-12-01 15:00,1,477.25,478.5,477.25,478,62
,2016-12-01 15:30,1,478,478.5,478,478.5,44
,2016-12-01 16:00,1,478,478,478,478,1
,2016-12-01 16:30,1,478,478,478,478,1
,2016-12-01 19:00,2,482,482,478.5,478.5,361
,2016-12-01 19:30,2,478.25,478.25,477.25,477.25,7
,2016-12-01 20:00,2,477.25,477.25,477.25,477.25,10
,2016-12-01 21:00,2,477.25,477.25,477.25,477.25,1
,2016-12-01 22:00,2,477,477.25,474.75,474.75,209
,2016-12-01 22:30,2,474.75,475.5,474.75,475.5,38
,2016-12-01 23:00,2,475.25,475.5,475.25,475.25,26
,2016-12-01 23:30,2,475.25,475.25,475.25,475.25,19
,2016-12-02 00:00,2,474.5,475.25,474.5,475,14
,2016-12-02 00:30,2,475,478.25,475,477,49
,2016-12-02 01:00,2,477.5,478,477,477,45
,2016-12-02 01:30,2,476.75,476.75,474.5,475.25,241
,2016-12-02 02:00,2,475,479.5,475,478.75,1103
,2016-12-02 02:30,2,478.75,478.75,475.75,477.75,883
,2016-12-02 03:00,2,478,479.5,477.5,477.75,498
,2016-12-02 03:30,2,477.75,479,476.5,478,518
,2016-12-02 04:00,2,477.75,478.25,476.25,476.5,757
,2016-12-02 04:30,2,476.5,476.5,475,475.75,900
,2016-12-02 05:00,2,476,476.75,473.5,474,376
,2016-12-02 05:30,2,474,474.5,472.5,473.75,254
,2016-12-02 06:00,2,473.75,474.75,473.75,474.5,145
,2016-12-02 06:30,2,474.25,474.5,472,472,185
,2016-12-02 07:00,2,472.25,474.25,472.25,474,560
,2016-12-02 07:30,2,474,476.75,473.25,476.5,1226
,2016-12-02 08:00,2,476.5,480,476.5,480,964
,2016-12-02 08:30,2,480,482,478.25,481.25,995
,2016-12-02 09:00,2,481.25,482.75,479.75,479.75,655
,2016-12-02 09:30,2,480,483,479.75,481.75,1241
,2016-12-02 10:00,2,481.75,483.5,481.5,482.25,1192
,2016-12-02 10:30,2,482.25,482.5,480.75,482,439
,2016-12-02 11:00,2,482,482.75,481.5,481.5,170
,2016-12-02 11:30,2,481.75,482.5,481.75,482,219
,2016-12-02 12:00,2,482.25,482.75,481.75,482.75,191
,2016-12-02 12:30,2,483,484.25,483,483,395
,2016-12-02 13:00,2,483.25,484.5,481.25,483.75,755
,2016-12-02 13:30,2,483.75,484.5,483.5,484.5,154
,2016-12-02 14:00,2,484.25,484.5,484,484,106
,2016-12-02 14:30,2,484,484,483.75,483.75,83
,2016-12-02 15:00,2,483.5,483.5,482.75,482.75,15
,2016-12-02 15:30,2,483,483.75,483,483.75,33
,2016-12-02 16:00,2,483.25,483.75,483,483.75,7
,2016-12-04 17:00,5,484.25,484.25,480,480,57
,2016-12-04 17:30,5,480.5,481.75,480.5,481.25,15
,2016-12-04 18:00,5,481.25,481.25,480.5,480.5,11
,2016-12-04 18:30,5,480.25,481.25,480.25,481,26
,2016-12-04 19:00,5,480.25,480.25,480.25,480.25,1
,2016-12-04 19:30,5,480,480,479.25,479.5,24
,2016-12-04 20:00,5,480.5,480.5,480.25,480.25,4
,2016-12-04 21:30,5,480.75,480.75,480.75,480.75,2
,2016-12-04 22:00,5,480.75,480.75,480.25,480.25,23
,2016-12-04 22:30,5,480.25,481.75,480,481.75,44
,2016-12-04 23:00,5,482,482.25,481.75,481.75,9
,2016-12-04 23:30,5,482,482,482,482,1
,2016-12-05 00:00,5,481.5,481.5,480.75,480.75,15
,2016-12-05 00:30,5,480.5,481,480.5,480.75,14
,2016-12-05 01:00,5,481.25,482.25,481,482.25,40
,2016-12-05 01:30,5,482,482,480,480.5,119
,2016-12-05 02:00,5,480.25,485.75,480.25,484.75,683
,2016-12-05 02:30,5,485,486.5,483.5,486.25,861
,2016-12-05 03:00,5,486.25,487.5,485.75,487.25,449
,2016-12-05 03:30,5,487.5,489.75,487.25,488.75,516
,2016-12-05 04:00,5,488.75,489.5,487.75,489.25,525
,2016-12-05 04:30,5,489,489.5,488.25,489,420
,2016-12-05 05:00,5,489,490.25,488.5,489.75,374
,2016-12-05 05:30,5,489.75,489.75,487.75,488,184
,2016-12-05 06:00,5,488,488,485.75,485.75,459
,2016-12-05 06:30,5,486,487,485.25,487,335
,2016-12-05 07:00,5,487.25,488.5,487,488,503
,2016-12-05 07:30,5,487.75,488.5,486.25,487.5,384
,2016-12-05 08:00,5,487.5,488.5,485.75,487.75,371
,2016-12-05 08:30,5,488,489,485.25,488.75,572
,2016-12-05 09:00,5,488.5,488.75,484.25,485,1239
,2016-12-05 09:30,5,485,487.25,485,485.75,702
,2016-12-05 10:00,5,486.5,486.5,484.75,485,1166
,2016-12-05 10:30,5,485,486.5,484.75,486,676
,2016-12-05 11:00,5,486,486.25,485.25,486,306
,2016-12-05 11:30,5,486,486.25,485.5,486.25,332
,2016-12-05 12:00,5,486.25,486.5,486,486.25,66
,2016-12-05 12:30,5,486.5,486.75,485.25,485.25,216
,2016-12-05 13:00,5,485.25,486.5,484,484.75,566
,2016-12-05 13:30,5,484.5,484.5,480,480,526
,2016-12-05 14:00,5,479.75,481.5,479.75,481.5,152
,2016-12-05 14:30,5,481,481,480.25,481,118
,2016-12-05 15:00,5,480.25,480.5,480,480.25,51
,2016-12-05 15:30,5,480.25,480.25,479.75,479.75,30
,2016-12-05 16:00,5,481,481,481,481,8
,2016-12-05 19:00,6,483.75,483.75,482.75,483.5,174
,2016-12-05 19:30,6,483.25,483.25,483,483,29
,2016-12-05 20:00,6,482.75,483.25,482.5,483.25,23
,2016-12-05 20:30,6,483.25,483.25,483.25,483.25,4
,2016-12-05 21:00,6,483.5,483.5,483,483.25,35
,2016-12-05 21:30,6,483.5,483.5,483.25,483.25,21
,2016-12-05 22:00,6,483.25,483.25,483.25,483.25,4
,2016-12-05 23:00,6,482.75,482.75,482.75,482.75,3
,2016-12-06 00:00,6,482.75,484,482.75,484,27
,2016-12-06 00:30,6,483.5,483.5,482.5,482.75,25
,2016-12-06 01:00,6,482.5,483,482.25,482.75,100
,2016-12-06 01:30,6,483,484,483,483.75,37
,2016-12-06 02:00,6,483.75,484.75,481.25,481.25,489
,2016-12-06 02:30,6,481.25,483,481,482.5,796
,2016-12-06 03:00,6,483,483.75,482.25,483,632
,2016-12-06 03:30,6,483,484.5,483,484.25,430
,2016-12-06 04:00,6,484.5,485.25,484,484.75,274
,2016-12-06 04:30,6,485,485,483.75,484.25,272
,2016-12-06 05:00,6,484.25,485.5,484.25,485.25,226
,2016-12-06 05:30,6,485.25,485.25,484.25,485.25,402
,2016-12-06 06:00,6,485,485,482.5,482.5,331
,2016-12-06 06:30,6,482.5,483,482,482.5,317
,2016-12-06 07:00,6,482.75,482.75,479,479.25,785
,2016-12-06 07:30,6,479.25,479.75,476.5,477,686
,2016-12-06 08:00,6,477.25,478.25,475.75,477,1203
,2016-12-06 08:30,6,477,480,476.25,478.25,930
,2016-12-06 09:00,6,478.25,479,475.75,476.5,700
,2016-12-06 09:30,6,476.5,480.5,476.5,480.5,955
,2016-12-06 10:00,6,480.5,480.75,479,479.25,1275
,2016-12-06 10:30,6,479.25,479.75,478.75,479.5,709
,2016-12-06 11:00,6,479.25,480.5,479.25,480,198
,2016-12-06 11:30,6,480.5,480.75,479.5,479.75,107
,2016-12-06 12:00,6,479.5,479.5,478,478.75,234
,2016-12-06 12:30,6,478.75,479.75,478.5,479.75,225
,2016-12-06 13:00,6,479.75,481,478.75,479.25,517
,2016-12-06 13:30,6,479.25,479.75,478.75,479.5,56
,2016-12-06 14:00,6,479.5,479.75,477.75,478,174
,2016-12-06 14:30,6,478.25,478.5,477.75,478,71
,2016-12-06 15:00,6,477.75,478,477.75,478,40
,2016-12-06 15:30,6,478.25,479.75,478,479.25,67
,2016-12-06 19:00,7,479.25,479.25,478.25,478.25,16
,2016-12-06 19:30,7,477.5,477.75,476,476,63
,2016-12-06 20:00,7,476.25,476.5,475.25,475.75,131
,2016-12-06 20:30,7,476.25,476.25,476.25,476.25,1
,2016-12-06 21:00,7,476.5,476.5,476,476.5,3
,2016-12-06 21:30,7,476.75,477,476.75,477,43
,2016-12-06 22:30,7,477.25,478,477.25,477.75,16
,2016-12-06 23:00,7,477.75,477.75,477.25,477.25,4
,2016-12-06 23:30,7,477.25,479,477,478.75,56
,2016-12-07 00:00,7,478.75,478.75,478.5,478.75,18
,2016-12-07 00:30,7,478.5,478.75,478.25,478.75,133
,2016-12-07 01:00,7,478.5,478.75,477.75,478,17
,2016-12-07 01:30,7,478,478.25,477.5,477.75,119
,2016-12-07 02:00,7,478,478.25,475,475.25,1131
,2016-12-07 02:30,7,475.5,476.75,475.25,476.5,913
,2016-12-07 03:00,7,476.25,479,476,477,816
,2016-12-07 03:30,7,477.25,479.75,477,479.5,296
,2016-12-07 04:00,7,479.5,480,478,478.5,626
,2016-12-07 04:30,7,478.5,479,477.5,477.5,204
,2016-12-07 05:00,7,477.5,479.25,477.5,479,153
,2016-12-07 05:30,7,479,479.25,478.25,478.75,71
,2016-12-07 06:00,7,478.5,478.75,476,476,172
,2016-12-07 06:30,7,476,476.5,475.75,475.75,178
,2016-12-07 07:00,7,475.75,476.25,473.75,474.25,1059
,2016-12-07 07:30,7,474.25,475.25,473.75,474.75,535
,2016-12-07 08:00,7,475,475.75,474,474,432
,2016-12-07 08:30,7,474.25,476.25,474.25,475.25,758
,2016-12-07 09:00,7,475.25,477.25,475,476,643
,2016-12-07 09:30,7,475.75,477.5,472.25,475.5,1546
,2016-12-07 10:00,7,475.5,478.5,474.5,477.75,2040
,2016-12-07 10:30,7,477.75,478,474,474.75,1339
,2016-12-07 11:00,7,474.5,476.75,473.75,475.75,599
,2016-12-07 11:30,7,476,476.75,475.25,476.5,517
,2016-12-07 12:00,7,476.5,478.75,476,478.75,542
,2016-12-07 12:30,7,478.5,478.5,476.75,477.25,503
,2016-12-07 13:00,7,477.75,479,473.75,474.5,843
,2016-12-07 13:30,7,474.75,475,473.75,474.5,264
,2016-12-07 14:00,7,474.25,475.75,474.25,474.25,91
,2016-12-07 14:30,7,474,474.25,473.75,473.75,105
,2016-12-07 15:00,7,473.75,474,473.5,474,38
,2016-12-07 15:30,7,473.75,474.25,473,473,26
,2016-12-07 16:00,7,473,473,473,473,1
,2016-12-07 19:00,8,474,474.75,474,474.5,54
,2016-12-07 19:30,8,474.25,474.25,474,474,21
,2016-12-07 20:00,8,474,474.25,474,474.25,2
,2016-12-07 21:00,8,474,474,473.5,473.5,27
,2016-12-07 22:00,8,473.75,474.25,473.75,474,22
,2016-12-07 22:30,8,474,474.25,474,474.25,5
,2016-12-07 23:00,8,474,474,473.75,474,14
,2016-12-07 23:30,8,474,474,474,474,7
,2016-12-08 00:00,8,474.25,474.25,473,473.25,128
,2016-12-08 00:30,8,473,473,472.25,472.25,73
,2016-12-08 01:00,8,472.5,473.75,472.5,473.5,30
,2016-12-08 01:30,8,473.5,473.5,472.25,473,199
,2016-12-08 02:00,8,472.75,474.5,472.25,474.25,659
,2016-12-08 02:30,8,474,474.75,472.5,474.75,814
,2016-12-08 03:00,8,474.75,475.25,474,474.25,725
,2016-12-08 03:30,8,474,477.5,473.5,476.75,800
,2016-12-08 04:00,8,476.75,476.75,475.75,476.5,432
,2016-12-08 04:30,8,476.5,478,476,478,614
,2016-12-08 05:00,8,478.25,479.25,477.5,477.75,400
,2016-12-08 05:30,8,477.5,477.5,476.5,476.75,399
,2016-12-08 06:00,8,477,477.5,476.25,476.75,82
,2016-12-08 06:30,8,476.5,476.5,475.25,475.75,287
,2016-12-08 07:00,8,476,477.5,475.5,476,762
,2016-12-08 07:30,8,476.25,476.5,474.75,475.75,567
,2016-12-08 08:00,8,475.75,477,474.5,475.75,1190
,2016-12-08 08:30,8,475.5,479.5,475.5,478,947
,2016-12-08 09:00,8,478,479.5,477,479,753
,2016-12-08 09:30,8,479.25,480.75,479,479.75,729
,2016-12-08 10:00,8,479.75,480.25,473.25,476.5,3292
,2016-12-08 10:30,8,476.5,477.5,474.75,477.25,751
,2016-12-08 11:00,8,477.5,479,476.75,477.25,408
,2016-12-08 11:30,8,477.5,477.75,476.75,477.75,157
,2016-12-08 12:00,8,478,479.25,477.5,478.5,479
,2016-12-08 12:30,8,478.25,478.25,476.75,477.5,297
,2016-12-08 13:00,8,477.5,479.25,477.25,478.75,492
,2016-12-08 13:30,8,478.75,479.25,478.75,479.25,163
,2016-12-08 14:00,8,479,479,478.25,478.25,135
,2016-12-08 14:30,8,478,478.5,478,478.5,110
,2016-12-08 15:00,8,478.5,478.5,478,478.25,43
,2016-12-08 15:30,8,478.25,478.75,477.75,478.75,243
,2016-12-08 16:00,8,478.25,479,478.25,478.75,7
,2016-12-08 16:30,8,478.5,478.5,478.5,478.5,2
,2016-12-08 19:00,9,479.75,479.75,478.25,478.25,28
,2016-12-08 19:30,9,478.25,478.5,478,478.5,11
,2016-12-08 20:00,9,478.5,478.5,478.5,478.5,1
,2016-12-08 20:30,9,478.25,478.25,477.5,477.5,14
,2016-12-08 21:00,9,477.75,477.75,477.25,477.5,17
,2016-12-08 21:30,9,477.75,477.75,477.75,477.75,4
,2016-12-08 22:00,9,477.5,477.75,477.5,477.75,6
,2016-12-08 22:30,9,477.75,478.5,477.75,478.5,5
,2016-12-08 23:00,9,478.75,479.75,478.75,479.75,20
,2016-12-08 23:30,9,479.25,479.5,479.25,479.25,9
,2016-12-09 00:00,9,479.5,479.5,479,479.5,79
,2016-12-09 00:30,9,479.25,479.25,478.75,478.75,52
,2016-12-09 01:00,9,478.75,479,478,478.5,69
,2016-12-09 01:30,9,478.5,479.25,478,478.5,169
,2016-12-09 02:00,9,478.5,481.25,478.5,480.75,756
,2016-12-09 02:30,9,481,483,480.75,482,811
,2016-12-09 03:00,9,482,482,480,480.25,413
,2016-12-09 03:30,9,480.5,481,479.75,480,192
,2016-12-09 04:00,9,480,480.75,479.75,480.5,275
,2016-12-09 04:30,9,481,482.5,481,482.25,471
,2016-12-09 05:00,9,482,482.5,481,482.25,231
,2016-12-09 05:30,9,482.25,482.5,480.75,481.25,182
,2016-12-09 06:00,9,481.5,481.75,480.5,480.5,212
,2016-12-09 06:30,9,480.5,480.75,479.5,480.25,156
,2016-12-09 07:00,9,480.75,483,480.75,482.25,321
,2016-12-09 07:30,9,482.25,482.25,481,481,375
,2016-12-09 08:00,9,481.25,483,479.5,482.75,1064
,2016-12-09 08:30,9,482.75,483,481.25,482.25,1155
,2016-12-09 09:00,9,482,482.5,481,481.25,553
,2016-12-09 09:30,9,481.5,483.25,480.75,481.75,499
,2016-12-09 10:00,9,481.75,482.5,480.25,481.75,947
,2016-12-09 10:30,9,481.75,481.75,480.25,481.75,864
,2016-12-09 11:00,9,481.5,482.75,481.5,482.25,285
,2016-12-09 11:30,9,482.25,482.75,481.75,482.75,116
,2016-12-09 12:00,9,482.75,483,481.5,481.75,292
,2016-12-09 12:30,9,481.75,483,481.5,482.5,107
,2016-12-09 13:00,9,482.5,484,482,483,623
,2016-12-09 13:30,9,482.75,483.75,482.5,483.5,206
,2016-12-09 14:00,9,483.5,484,483.5,484,40
,2016-12-09 14:30,9,484,484,483.25,483.75,94
,2016-12-09 15:00,9,484,484,483,483,127
,2016-12-09 15:30,9,483,483.5,482.75,483.5,144
,2016-12-09 16:00,9,483.5,483.5,483.5,483.5,16
,2016-12-09 16:30,9,483.5,483.5,483.5,483.5,20
,2016-12-11 17:00,12,488,507,488,503,463
,2016-12-11 17:30,12,503,503,501.75,501.75,83
,2016-12-11 18:00,12,501,501.5,499.25,500,90
,2016-12-11 18:30,12,500,500.25,499.25,499.25,185
,2016-12-11 19:00,12,499.5,499.75,499.5,499.75,46
,2016-12-11 19:30,12,499.75,500.5,499.75,500.25,25
,2016-12-11 20:00,12,500.5,501,500.5,500.75,67
,2016-12-11 20:30,12,500.75,501.25,500.75,500.75,19
,2016-12-11 21:00,12,501,501,500.75,500.75,9
,2016-12-11 21:30,12,500.75,501,500.5,501,25
,2016-12-11 22:00,12,501,501.25,500.75,500.75,22
,2016-12-11 22:30,12,500.75,501,500.25,500.5,74
,2016-12-11 23:00,12,500.5,500.75,500.5,500.75,6
,2016-12-11 23:30,12,500.75,501,500.75,501,108
,2016-12-12 00:00,12,501,501.75,500.75,501.5,90
,2016-12-12 00:30,12,501.5,501.5,500.5,500.5,123
,2016-12-12 01:00,12,500.5,501.25,500,500.5,238
,2016-12-12 01:30,12,500.5,501.5,500.25,501.25,506
,2016-12-12 02:00,12,501.5,505,501.5,503,964
,2016-12-12 02:30,12,503.25,505.75,501.75,505,640
,2016-12-12 03:00,12,505.25,505.75,502.5,503,513
,2016-12-12 03:30,12,503.25,504.25,503,503,644
,2016-12-12 04:00,12,503.25,503.25,499.5,499.75,1057
,2016-12-12 04:30,12,499.5,502,499,502,323
,2016-12-12 05:00,12,502,502,500.25,500.5,170
,2016-12-12 05:30,12,500.75,502,500,501.5,211
,2016-12-12 06:00,12,501.25,502.5,500.75,500.75,486
,2016-12-12 06:30,12,501,501.5,500.25,501,451
,2016-12-12 07:00,12,501.25,502.25,500,500,252
,2016-12-12 07:30,12,499.75,500.25,498,498.75,703
,2016-12-12 08:00,12,498.75,500.5,496.75,500.25,673
,2016-12-12 08:30,12,500.5,501.5,499.75,501,528
,2016-12-12 09:00,12,501,501.25,498.5,499.25,658
,2016-12-12 09:30,12,499,500,498,498.75,813
,2016-12-12 10:00,12,498.75,498.75,494.5,495,1150
,2016-12-12 10:30,12,495,497,493,497,1311
,2016-12-12 11:00,12,497,497.75,496.5,497.5,493
,2016-12-12 11:30,12,497.5,498,497.25,497.75,406
,2016-12-12 12:00,12,498,498,497.25,497.5,382
,2016-12-12 12:30,12,497.5,498.75,496.75,496.75,249
,2016-12-12 13:00,12,496.75,496.75,492.75,493.25,667
,2016-12-12 13:30,12,493,493.75,490.75,492,381
,2016-12-12 14:00,12,492,492.5,491.25,491.5,112
,2016-12-12 14:30,12,491.5,491.75,490.25,491.25,315
,2016-12-12 15:00,12,491.25,493.5,491.25,493.25,43
,2016-12-12 15:30,12,493.25,493.25,491.75,491.75,6
,2016-12-12 19:00,13,493.75,495.75,493.75,495.25,76
,2016-12-12 19:30,13,495,495,494.75,494.75,6
,2016-12-12 20:00,13,494.5,495,494.5,494.5,9
,2016-12-12 20:30,13,494.25,494.25,493,493.5,37
,2016-12-12 21:00,13,493.25,493.25,493,493,4
,2016-12-12 21:30,13,493.25,493.75,493.25,493.75,11
,2016-12-12 22:00,13,493.75,494.25,493.75,494.25,13
,2016-12-12 22:30,13,493.25,493.25,492.75,492.75,19
,2016-12-12 23:00,13,493,493.25,493,493.25,12
,2016-12-12 23:30,13,492.75,492.75,492.25,492.5,33
,2016-12-13 00:00,13,492.5,492.75,492.5,492.75,25
,2016-12-13 00:30,13,492.75,493.75,492.75,493.5,119
,2016-12-13 01:00,13,493.75,494.5,493.75,494.5,96
,2016-12-13 01:30,13,494.25,494.5,493.25,493.5,148
,2016-12-13 02:00,13,493.75,493.75,491.75,493,500
,2016-12-13 02:30,13,493.25,494.5,492.75,493.5,964
,2016-12-13 03:00,13,493.75,494.75,493.25,494.25,489
,2016-12-13 03:30,13,494.5,497,494,496.5,519
,2016-12-13 04:00,13,496.5,496.5,495,495.25,239
,2016-12-13 04:30,13,495,495.5,494.75,494.75,613
,2016-12-13 05:00,13,494.75,496.25,494.75,495.75,700
,2016-12-13 05:30,13,495.75,497.75,495.25,497.25,366
,2016-12-13 06:00,13,497.5,499.25,497.5,498.75,239
,2016-12-13 06:30,13,499,499.5,498.25,498.25,311
,2016-12-13 07:00,13,498.5,498.5,495.5,497.25,1193
,2016-12-13 07:30,13,497.25,497.25,495.75,496.25,234
,2016-12-13 08:00,13,496.25,497.75,495.75,496.5,277
,2016-12-13 08:30,13,496.5,496.5,493,494.5,992
,2016-12-13 09:00,13,494.5,495.5,493,494.25,459
,2016-12-13 09:30,13,494,494,490.75,493,1179
,2016-12-13 10:00,13,493.25,495.5,493.25,493.5,1291
,2016-12-13 10:30,13,493.25,495,493,494.75,619
,2016-12-13 11:00,13,494.75,497,494.25,496.25,551
,2016-12-13 11:30,13,496,496.75,495.5,496,348
,2016-12-13 12:00,13,496.25,496.75,495.25,495.75,92
,2016-12-13 12:30,13,495.5,495.5,493.25,494.5,256
,2016-12-13 13:00,13,494.75,495.25,493.25,495.25,347
,2016-12-13 13:30,13,495,495.25,494.25,494.5,97
,2016-12-13 14:00,13,494.5,494.5,494,494,38
,2016-12-13 14:30,13,494,494.5,493.75,494,50
,2016-12-13 15:00,13,494.25,494.25,493.75,494.25,42
,2016-12-13 15:30,13,494,494,491.25,492,58
,2016-12-13 16:00,13,492,492,492,492,1
,2016-12-13 16:30,13,491.75,491.75,491.5,491.5,4
,2016-12-13 19:00,14,491.75,491.75,489.5,490.5,59
,2016-12-13 19:30,14,491.25,491.25,490.75,490.75,6
,2016-12-13 20:00,14,490.25,490.25,490.25,490.25,8
,2016-12-13 21:00,14,491,491,491,491,5
,2016-12-13 21:30,14,491,491,491,491,10
,2016-12-13 22:00,14,490.75,490.75,489.5,489.75,14
,2016-12-13 22:30,14,490,490,490,490,10
,2016-12-14 00:00,14,490.25,490.75,490.25,490.75,16
,2016-12-14 00:30,14,491,491.25,490.25,491,35
,2016-12-14 01:00,14,491,492.25,491,491.25,93
,2016-12-14 01:30,14,491.25,492,491,491.75,106
,2016-12-14 02:00,14,491.75,493,491,492.25,1439
,2016-12-14 02:30,14,492.25,492.25,490.75,491,912
,2016-12-14 03:00,14,491.25,491.25,489.5,490.75,287
,2016-12-14 03:30,14,490.5,492,490.5,491,577
,2016-12-14 04:00,14,491,492.75,491,492.5,286
,2016-12-14 04:30,14,492.75,492.75,491.75,491.75,224
,2016-12-14 05:00,14,492,492,489.5,489.5,420
,2016-12-14 05:30,14,489.5,491,489.5,490.75,153
,2016-12-14 06:00,14,491,491.5,490.5,491,326
,2016-12-14 06:30,14,490.75,491.75,490.5,491.25,579
,2016-12-14 07:00,14,491,491,489.75,490.25,337
,2016-12-14 07:30,14,490.25,492.5,490.25,491.75,487
,2016-12-14 08:00,14,491.75,492.75,491.5,492,225
,2016-12-14 08:30,14,492,492.75,489.5,489.75,1440
,2016-12-14 09:00,14,489.75,491.75,489.75,490.75,476
,2016-12-14 09:30,14,491,497.25,491,494.5,1486
,2016-12-14 10:00,14,494.25,494.75,491.5,491.5,1138
,2016-12-14 10:30,14,491.5,492,490.25,491.75,470
,2016-12-14 11:00,14,492,492.25,491.5,491.5,269
,2016-12-14 11:30,14,491.5,491.5,489.25,489.75,394
,2016-12-14 12:00,14,489.75,490.5,489,489.75,220
,2016-12-14 12:30,14,489.75,490.5,488.25,488.5,312
,2016-12-14 13:00,14,488.5,490.25,483.5,483.5,2323
,2016-12-14 13:30,14,483.75,484.5,482,482,513
,2016-12-14 14:00,14,482,483,482,482.5,101
,2016-12-14 14:30,14,482.5,483.5,482.5,483.5,221
,2016-12-14 15:00,14,483.5,484,483.5,483.5,45
,2016-12-14 15:30,14,482.75,483,482,483,41
,2016-12-14 16:30,14,482.5,483.25,482.5,483.25,2
,2016-12-14 19:00,15,483.75,484.5,483.5,484.5,72
,2016-12-14 19:30,15,484,484,483.5,483.75,21
,2016-12-14 20:00,15,483.75,484,483.75,484,11
,2016-12-14 20:30,15,483.75,483.75,483.75,483.75,2
,2016-12-14 21:00,15,483.5,483.5,483.5,483.5,75
,2016-12-14 21:30,15,484,484.25,484,484.25,19
,2016-12-14 22:00,15,484,484.75,484,484.25,15
,2016-12-14 23:00,15,484,484,484,484,2
,2016-12-14 23:30,15,484,484,483.75,483.75,11
,2016-12-15 00:00,15,483.75,484.25,483.75,484.25,44
,2016-12-15 00:30,15,484.25,484.5,484,484.5,13
,2016-12-15 01:00,15,484.5,485.25,484.5,485.25,125
,2016-12-15 01:30,15,485,485.25,483.5,484.25,125
,2016-12-15 02:00,15,484.5,486.25,484.25,486,603
,2016-12-15 02:30,15,486.25,488,486,487.75,1319
,2016-12-15 03:00,15,487.75,488,486.75,487.5,637
,2016-12-15 03:30,15,487.5,488.5,487.25,488.25,278
,2016-12-15 04:00,15,488,488.25,486.75,487.25,267
,2016-12-15 04:30,15,487.25,487.75,486.75,486.75,371
,2016-12-15 05:00,15,487,487.75,486,487,490
,2016-12-15 05:30,15,486.75,487,486,486.75,280
,2016-12-15 06:00,15,486.5,486.75,485.5,485.5,410
,2016-12-15 06:30,15,485.75,486.5,485,486,198
,2016-12-15 07:00,15,485.75,486,482.75,483.5,691
,2016-12-15 07:30,15,483.25,483.75,479.5,480.25,1872
,2016-12-15 08:00,15,480.5,481.5,479,480,1688
,2016-12-15 08:30,15,480,481.75,479.5,481,2488
,2016-12-15 09:00,15,481,482.5,479.5,482.5,1558
,2016-12-15 09:30,15,482.5,483,480.75,481.5,1068
,2016-12-15 10:00,15,481.5,483,478.5,478.75,2002
,2016-12-15 10:30,15,478.75,481.5,478.25,480.75,653
,2016-12-15 11:00,15,480.75,482.75,480.75,482.5,425
,2016-12-15 11:30,15,482.5,485.5,482.25,485,808
,2016-12-15 12:00,15,485.25,487.5,485.25,485.75,901
,2016-12-15 12:30,15,485.5,485.75,483,483.5,394
,2016-12-15 13:00,15,483.75,485,482.75,484.25,1241
,2016-12-15 13:30,15,484.25,485,483.5,484.75,208
,2016-12-15 14:00,15,484.75,485,484.5,484.5,34
,2016-12-15 14:30,15,484.25,485.5,484.25,485.25,32
,2016-12-15 15:00,15,485.5,485.5,485.5,485.5,2
,2016-12-15 15:30,15,485,485.25,484.5,484.75,33
,2016-12-15 16:30,15,485,485,485,485,2
,2016-12-15 19:00,16,483.75,485.5,483.75,484.75,97
,2016-12-15 19:30,16,484.75,485.5,484.75,485.5,64
,2016-12-15 20:00,16,485.5,486,485.5,486,15
,2016-12-15 20:30,16,485.75,485.75,485.5,485.5,12
,2016-12-15 21:00,16,485.5,486,485.5,486,3
,2016-12-15 21:30,16,486,486,486,486,1
,2016-12-15 22:00,16,486.25,486.25,486,486.25,28
,2016-12-15 22:30,16,486.25,486.25,486.25,486.25,27
,2016-12-15 23:00,16,486.25,486.25,486,486.25,6
,2016-12-15 23:30,16,486.25,486.25,485.5,485.5,28
,2016-12-16 00:00,16,485.5,486,485.5,486,7
,2016-12-16 00:30,16,486,486,484.5,484.75,119
,2016-12-16 01:00,16,484.75,485,484,484.75,57
,2016-12-16 01:30,16,484.5,484.5,483.5,483.75,140
,2016-12-16 02:00,16,483.75,485.25,483.75,484.25,397
,2016-12-16 02:30,16,484.25,485.25,484.25,485.25,895
,2016-12-16 03:00,16,485.25,485.5,484,484.25,245
,2016-12-16 03:30,16,484.25,484.25,482.5,483.25,312
,2016-12-16 04:00,16,483.25,483.25,481,482.25,532
,2016-12-16 04:30,16,482,483,481.5,482.5,228
,2016-12-16 05:00,16,482.25,484.75,482.25,484.75,274
,2016-12-16 05:30,16,484.25,486,484,485.75,112
,2016-12-16 06:00,16,485.75,488.25,485.75,487.75,431
,2016-12-16 06:30,16,487.5,487.5,485.75,485.75,329
,2016-12-16 07:00,16,486.25,487.25,486,486.5,179
,2016-12-16 07:30,16,486.75,488.5,486.75,487.5,505
,2016-12-16 08:00,16,487.5,490.75,486.5,490,747
,2016-12-16 08:30,16,490,491.25,487.75,490.75,628
,2016-12-16 09:00,16,490.75,492,489.5,491.5,996
,2016-12-16 09:30,16,491.5,492.5,490,490.25,1012
,2016-12-16 10:00,16,490.75,494.5,490.5,493.5,2349
,2016-12-16 10:30,16,493.25,494.75,492.5,494.75,837
,2016-12-16 11:00,16,494.75,494.75,492.5,493,474
,2016-12-16 11:30,16,492.5,493.25,491.5,492.25,636
,2016-12-16 12:00,16,492.75,494.25,492,493.75,207
,2016-12-16 12:30,16,493.5,494,493,494,162
,2016-12-16 13:00,16,493.75,493.75,491.25,493.75,1520
,2016-12-16 13:30,16,493.5,494.75,492.75,494.75,266
,2016-12-16 14:00,16,494.75,494.75,493.5,493.5,79
,2016-12-16 14:30,16,493.5,494,493.5,493.75,23
,2016-12-16 15:00,16,493.5,493.75,493.5,493.75,40
,2016-12-16 15:30,16,493.5,493.75,493.25,493.25,42
,2016-12-18 17:00,19,495.25,495.5,494.75,494.75,16
,2016-12-18 17:30,19,493.75,493.75,493.75,493.75,1
,2016-12-18 18:00,19,494,494,494,494,1
,2016-12-18 18:30,19,494.5,494.5,494.5,494.5,1
,2016-12-18 19:00,19,494.5,496.5,494.25,496.25,54
,2016-12-18 19:30,19,496,496.75,496,496.75,13
,2016-12-18 20:00,19,497,497.25,495,495.5,263
,2016-12-18 20:30,19,495.5,495.75,495,495,70
,2016-12-18 21:30,19,496,496.25,495.75,495.75,8
,2016-12-18 22:30,19,495.5,495.5,495.5,495.5,4
,2016-12-18 23:00,19,495.5,495.5,495.5,495.5,2
,2016-12-18 23:30,19,495.5,495.5,495.5,495.5,2
,2016-12-19 00:00,19,495.25,495.25,494.75,494.75,16
,2016-12-19 00:30,19,494.75,494.75,493.75,494,138
,2016-12-19 01:00,19,494,495,494,495,48
,2016-12-19 01:30,19,494.75,495,493.75,495,149
,2016-12-19 02:00,19,495,496.25,493.5,496.25,741
,2016-12-19 02:30,19,496.25,496.75,495.25,496.5,1158
,2016-12-19 03:00,19,496,496,494.25,494.75,404
,2016-12-19 03:30,19,494.75,495.25,494.5,495,444
,2016-12-19 04:00,19,495,495,493.75,494,531
,2016-12-19 04:30,19,493.75,495,493.5,494.75,235
,2016-12-19 05:00,19,494.75,495.5,494.5,495,302
,2016-12-19 05:30,19,495,495,493,493.75,328
,2016-12-19 06:00,19,493.75,494.25,492.75,493.25,167
,2016-12-19 06:30,19,493.5,493.75,492.25,492.5,198
,2016-12-19 07:00,19,492.75,492.75,490.25,491.5,568
,2016-12-19 07:30,19,491.5,491.75,490.25,491.5,254
,2016-12-19 08:00,19,491.25,492,490.75,491.75,410
,2016-12-19 08:30,19,492.25,492.75,490.25,492,934
,2016-12-19 09:00,19,491.75,493.25,491,492.5,365
,2016-12-19 09:30,19,492.5,493.5,491.75,491.75,461
,2016-12-19 10:00,19,491.5,491.75,489.25,490.25,1250
,2016-12-19 10:30,19,490.25,492,490,491.25,551
,2016-12-19 11:00,19,491,492.75,491,492.75,611
,2016-12-19 11:30,19,492.75,493,492,492,420
,2016-12-19 12:00,19,492.25,492.5,491,491.5,240
,2016-12-19 12:30,19,491.5,491.75,490.25,490.75,473
,2016-12-19 13:00,19,490.5,490.75,489.25,490.75,720
,2016-12-19 13:30,19,490.75,491.25,490.75,491,171
,2016-12-19 14:00,19,491.25,491.25,489.5,490.25,166
,2016-12-19 14:30,19,489.75,489.75,488.5,488.75,176
,2016-12-19 15:00,19,488.75,488.75,488.5,488.75,27
,2016-12-19 15:30,19,489,490.75,489,490.5,21
,2016-12-19 16:30,19,491,491,491,491,1
,2016-12-19 19:00,20,491,491,490.25,490.25,15
,2016-12-19 20:00,20,490.25,490.25,489.25,489.25,76
,2016-12-19 20:30,20,489.25,489.25,489.25,489.25,11
,2016-12-19 21:00,20,489.5,489.5,489,489,49
,2016-12-19 21:30,20,489,489,489,489,5
,2016-12-19 22:00,20,489,489,489,489,2
,2016-12-19 22:30,20,489.5,489.5,489.25,489.25,6
,2016-12-19 23:00,20,489,489,488.5,488.5,12
,2016-12-19 23:30,20,488.5,488.75,488.5,488.5,11
,2016-12-20 00:00,20,488.75,489,488.75,489,62
,2016-12-20 00:30,20,488.75,488.75,488.25,488.25,25
,2016-12-20 01:00,20,488.5,489.75,488.5,489.5,37
,2016-12-20 01:30,20,489.5,490.5,489.5,490.5,72
,2016-12-20 02:00,20,490.5,491,490,490.25,549
,2016-12-20 02:30,20,490.25,490.5,489.75,490,772
,2016-12-20 03:00,20,490.25,491.5,490.25,491.5,564
,2016-12-20 03:30,20,491.5,492.5,491.5,492,526
,2016-12-20 04:00,20,492.25,492.25,491,491.75,454
,2016-12-20 04:30,20,491.75,492.25,490.5,490.75,513
,2016-12-20 05:00,20,491,493,491,493,228
,2016-12-20 05:30,20,493.25,493.75,493,493.25,138
,2016-12-20 06:00,20,493.5,493.75,493,493,178
,2016-12-20 06:30,20,493,493.75,492.75,493.75,220
,2016-12-20 07:00,20,493.75,494.75,493,493,361
,2016-12-20 07:30,20,493.25,493.75,492.5,493.75,657
,2016-12-20 08:00,20,494,495.75,494,495,783
,2016-12-20 08:30,20,494.75,496.25,494,494.75,385
,2016-12-20 09:00,20,494.75,495.75,494.25,495.25,604
,2016-12-20 09:30,20,495.5,495.75,494.5,494.5,528
,2016-12-20 10:00,20,494.5,496.25,494.5,494.75,1860
,2016-12-20 10:30,20,494.75,495.25,490.75,491.5,1346
,2016-12-20 11:00,20,491.25,493.25,491,492.75,510
,2016-12-20 11:30,20,492.5,492.75,491.25,492.5,342
,2016-12-20 12:00,20,492.25,493,491.75,492.5,216
,2016-12-20 12:30,20,492.5,492.5,491.75,492.25,434
,2016-12-20 13:00,20,492.5,493.25,492,492.75,406
,2016-12-20 13:30,20,492,492.75,492,492,198
,2016-12-20 14:00,20,492,493,492,493,15
,2016-12-20 14:30,20,493,493,492.5,492.75,39
,2016-12-20 15:00,20,492.75,493,492.25,493,60
,2016-12-20 15:30,20,493,494.75,493,493.75,102
,2016-12-20 19:00,21,495,496.25,494.5,494.5,118
,2016-12-20 19:30,21,494.5,495,494.5,495,12
,2016-12-20 20:00,21,494.5,494.5,494.5,494.5,9
,2016-12-20 21:00,21,493.75,494,493.5,493.5,16
,2016-12-20 21:30,21,493.75,493.75,493.5,493.5,16
,2016-12-20 22:00,21,493.5,493.5,493.5,493.5,2
,2016-12-20 22:30,21,493.75,493.75,493.75,493.75,1
,2016-12-20 23:00,21,493.75,493.75,493.75,493.75,2
,2016-12-21 00:00,21,493.75,494.5,493.75,494.25,15
,2016-12-21 00:30,21,494.5,494.5,494.5,494.5,8
,2016-12-21 01:00,21,494.5,495.25,494.5,495.25,61
,2016-12-21 01:30,21,495.25,496.5,495.25,496,92
,2016-12-21 02:00,21,496,496.75,495,496.5,359
,2016-12-21 02:30,21,496.25,496.5,495.75,495.75,520
,2016-12-21 03:00,21,495.75,496,494.75,495,382
,2016-12-21 03:30,21,495,495.75,494.25,494.75,258
,2016-12-21 04:00,21,494.5,494.5,493.75,494.25,259
,2016-12-21 04:30,21,494,495.25,494,495,281
,2016-12-21 05:00,21,495,495.75,494.75,494.75,131
,2016-12-21 05:30,21,494.75,495.25,494.75,495.25,111
,2016-12-21 06:00,21,495.25,495.25,494.75,495,69
,2016-12-21 06:30,21,495,495.25,494.5,494.5,418
,2016-12-21 07:00,21,494.75,495.5,493.25,493.5,522
,2016-12-21 07:30,21,493.5,494,492.75,493.5,611
,2016-12-21 08:00,21,493.5,495,491.75,492.25,671
,2016-12-21 08:30,21,492,492.75,491.25,492.25,906
,2016-12-21 09:00,21,492.25,494,492,492.75,673
,2016-12-21 09:30,21,492.5,493,489.5,490,1521
,2016-12-21 10:00,21,490,491.75,489.5,490.25,2007
,2016-12-21 10:30,21,490,491.5,489.75,490.5,1087
,2016-12-21 11:00,21,490.25,490.75,487,487,533
,2016-12-21 11:30,21,487,488,487,487.75,152
,2016-12-21 12:00,21,487.5,487.5,484,484.5,782
,2016-12-21 12:30,21,484.25,484.75,483.25,483.75,410
,2016-12-21 13:00,21,484.25,485.25,483.5,484.25,329
,2016-12-21 13:30,21,484.25,485.25,484.25,485,206
,2016-12-21 14:00,21,485,485,484.75,484.75,62
,2016-12-21 14:30,21,484.5,485,484.5,484.75,39
,2016-12-21 15:00,21,484.75,485.25,484.75,485.25,40
,2016-12-21 15:30,21,485,485.25,484.25,485,181
,2016-12-21 16:30,21,484.75,484.75,484.75,484.75,1
,2016-12-21 19:00,22,485.75,486,485.25,486,25
,2016-12-21 19:30,22,485.75,486,485.75,486,20
,2016-12-21 20:00,22,486,486.25,486,486.25,27
,2016-12-21 20:30,22,486.25,486.25,486,486,15
,2016-12-21 21:00,22,486,486.5,486,486.5,10
,2016-12-21 21:30,22,486.25,486.25,486.25,486.25,3
,2016-12-21 22:00,22,486,486,486,486,6
,2016-12-21 23:00,22,486,486,486,486,2
,2016-12-21 23:30,22,485.5,485.5,484,484.5,28
,2016-12-22 00:00,22,484.5,484.5,484,484.25,12
,2016-12-22 00:30,22,484.25,484.5,484.25,484.5,10
,2016-12-22 01:00,22,484.75,485.25,484.75,485,56
,2016-12-22 01:30,22,484.75,485.75,484.75,485.5,245
,2016-12-22 02:00,22,485.5,486.5,485,486,974
,2016-12-22 02:30,22,485.75,487,485.25,485.5,559
,2016-12-22 03:00,22,485.5,485.75,484.5,484.5,528
,2016-12-22 03:30,22,484.5,485.75,483.5,483.75,628
,2016-12-22 04:00,22,483.75,484.75,483.75,484.25,511
,2016-12-22 04:30,22,484.25,484.25,483,483.25,327
,2016-12-22 05:00,22,483.25,483.25,482,482.5,666
,2016-12-22 05:30,22,482.5,483.5,482,483.25,676
,2016-12-22 06:00,22,483,483.25,482.25,482.75,466
,2016-12-22 06:30,22,482.75,482.75,481.75,482,593
,2016-12-22 07:00,22,482.25,484.25,482,484,698
,2016-12-22 07:30,22,483.75,485.25,483.75,484.75,551
,2016-12-22 08:00,22,484.75,489.25,484.75,488,1947
,2016-12-22 08:30,22,488.25,489.75,488,489.5,912
,2016-12-22 09:00,22,489.5,493.25,489.5,491.5,2085
,2016-12-22 09:30,22,491.75,494,491.25,493.75,1481
,2016-12-22 10:00,22,493.75,493.75,491,491,2546
,2016-12-22 10:30,22,491,491.75,490.25,491.5,984
,2016-12-22 11:00,22,491.75,492.5,491.25,492.25,732
,2016-12-22 11:30,22,492.5,492.75,491.5,491.5,552
,2016-12-22 12:00,22,491.5,492.5,491.5,492.5,375
,2016-12-22 12:30,22,492.5,493,492,492,268
,2016-12-22 13:00,22,492,492.5,491,491.75,1820
,2016-12-22 13:30,22,491.5,491.5,491,491.5,241
,2016-12-22 14:00,22,491.25,491.25,491,491,110
,2016-12-22 14:30,22,490.75,490.75,489.5,489.5,149
,2016-12-22 15:00,22,489.25,489.75,488.75,489.75,55
,2016-12-22 15:30,22,490,490.5,489.75,490.5,19
,2016-12-22 16:30,22,490.25,490.25,490.25,490.25,1
,2016-12-22 19:00,23,490.5,490.5,489.5,489.75,31
,2016-12-22 19:30,23,489.75,489.75,489.25,489.5,16
,2016-12-22 20:00,23,489.75,489.75,489.75,489.75,20
,2016-12-22 20:30,23,489.5,489.5,489.5,489.5,6
,2016-12-22 21:00,23,489.5,489.5,488.75,489,50
,2016-12-22 21:30,23,489,489,488.75,489,87
,2016-12-22 22:00,23,489.25,489.75,488.25,488.5,605
,2016-12-22 22:30,23,488.5,489.25,488.25,489,420
,2016-12-22 23:00,23,489.25,489.5,489.25,489.5,29
,2016-12-22 23:30,23,489.5,489.5,489.25,489.5,18
,2016-12-23 00:00,23,489.5,489.5,489,489,92
,2016-12-23 00:30,23,489,489.25,489,489,42
,2016-12-23 01:00,23,489.25,489.25,488.75,489,51
,2016-12-23 01:30,23,489,490,488.75,490,71
,2016-12-23 02:00,23,490,490.25,488,488.25,617
,2016-12-23 02:30,23,488,489.5,487.75,489.25,407
,2016-12-23 03:00,23,489.5,490.25,489,490,460
,2016-12-23 03:30,23,489.75,490.5,489.25,489.5,814
,2016-12-23 04:00,23,489.5,490.25,489,489.5,722
,2016-12-23 04:30,23,489.25,489.75,488.75,489,286
,2016-12-23 05:00,23,488.75,489.25,488.25,488.5,327
,2016-12-23 05:30,23,488.5,488.75,486,486.25,472
,2016-12-23 06:00,23,486,488.75,485.25,487.25,2563
,2016-12-23 06:30,23,487,488.75,486.75,487.75,756
,2016-12-23 07:00,23,488,488.5,486.75,487.5,405
,2016-12-23 07:30,23,487.5,488,487.25,487.75,380
,2016-12-23 08:00,23,488.25,490.75,487.5,490.5,675
,2016-12-23 08:30,23,490.25,492.5,490,492.25,786
,2016-12-23 09:00,23,492,493.25,491.25,492,654
,2016-12-23 09:30,23,492,494.25,492,494,581
,2016-12-23 10:00,23,494,494.25,493,493.5,414
,2016-12-23 10:30,23,493.5,495.5,493,495.5,654
,2016-12-23 11:00,23,495.5,496,492.75,493.5,642
,2016-12-23 11:30,23,493.75,494.25,492.5,493,321
,2016-12-23 12:00,23,493.25,493.5,490,493,1723
,2016-12-23 12:30,23,493,493.5,492.25,492.25,305
,2016-12-23 13:00,23,492.5,492.75,491.75,491.75,198
,2016-12-23 13:30,23,491.75,492.75,491.5,492.25,98
,2016-12-26 19:00,27,495.75,495.75,492,492.5,109
,2016-12-26 19:30,27,492.25,492.5,492.25,492.5,67
,2016-12-26 20:00,27,492.5,492.75,492.25,492.25,41
,2016-12-26 20:30,27,492.25,492.25,492,492.25,7
,2016-12-26 21:00,27,492.25,492.25,492.25,492.25,9
,2016-12-26 22:00,27,492,492.25,492,492.25,9
,2016-12-26 22:30,27,492.25,492.25,492,492,19
,2016-12-26 23:30,27,492,492,492,492,6
,2016-12-27 00:00,27,491.5,491.75,491.5,491.5,7
,2016-12-27 00:30,27,491.75,491.75,491.5,491.5,41
,2016-12-27 01:00,27,491.5,491.75,491.25,491.75,154
,2016-12-27 01:30,27,491.75,492.75,491.5,492.75,145
,2016-12-27 02:00,27,492.75,494,492.75,493.5,659
,2016-12-27 02:30,27,493.25,493.5,492.5,492.75,812
,2016-12-27 03:00,27,492.5,493,491.75,491.75,557
,2016-12-27 03:30,27,491.75,493,491.75,493,189
,2016-12-27 04:00,27,493,493.5,492.75,493.25,217
,2016-12-27 04:30,27,493.5,493.5,492.5,493.5,134
,2016-12-27 05:00,27,493.5,494,493,493.25,223
,2016-12-27 05:30,27,493.5,493.5,492.75,493,149
,2016-12-27 06:00,27,493.25,493.75,493.25,493.25,125
,2016-12-27 06:30,27,493.25,493.25,492.75,492.75,169
,2016-12-27 07:00,27,492.75,495.5,492.5,495.5,324
,2016-12-27 07:30,27,495.5,496.25,494.5,495.75,731
,2016-12-27 08:00,27,495.75,499.75,495.5,498.75,1218
,2016-12-27 08:30,27,498.5,500.5,498.5,500.25,1199
,2016-12-27 09:00,27,500.25,502,500,501.5,1026
,2016-12-27 09:30,27,501.5,502.75,501.25,502.25,782
,2016-12-27 10:00,27,502.25,504.75,502.25,504.5,3002
,2016-12-27 10:30,27,504.5,506.5,504.25,505.5,1260
,2016-12-27 11:00,27,505.5,505.75,503.25,503.5,573
,2016-12-27 11:30,27,504,504.75,503.75,504.25,523
,2016-12-27 12:00,27,504.25,504.5,503,503.75,430
,2016-12-27 12:30,27,503.5,504.25,503.5,503.75,373
,2016-12-27 13:00,27,504,505.25,502.5,503,1232
,2016-12-27 13:30,27,503,503.25,502.5,502.5,135
,2016-12-27 14:00,27,502.75,503,502.5,502.75,21
,2016-12-27 14:30,27,502.75,503.25,502.5,502.5,55
,2016-12-27 15:00,27,502.5,503,502.25,503,46
,2016-12-27 15:30,27,503,503.25,502.75,502.75,23
,2016-12-27 16:30,27,503.25,506,503.25,506,47
,2016-12-27 19:00,28,501.75,502.25,501.75,502.25,15
,2016-12-27 19:30,28,502.25,502.5,502,502.25,44
,2016-12-27 20:00,28,502.5,502.5,502,502,46
,2016-12-27 20:30,28,502,502,502,502,21
,2016-12-27 21:00,28,502.25,502.25,502,502,2
,2016-12-27 21:30,28,502,502,502,502,3
,2016-12-27 22:00,28,502,502,501.75,501.75,11
,2016-12-27 22:30,28,501.75,501.75,501.75,501.75,5
,2016-12-27 23:00,28,502,502,502,502,1
,2016-12-27 23:30,28,502.25,502.25,502.25,502.25,2
,2016-12-28 00:00,28,502.25,502.25,502,502.25,11
,2016-12-28 00:30,28,502.25,502.25,501.75,501.75,87
,2016-12-28 01:00,28,501.75,502.5,501.25,502.25,80
,2016-12-28 01:30,28,502.5,503.75,502.25,503.75,302
,2016-12-28 02:00,28,503.5,505.75,503.25,504.5,763
,2016-12-28 02:30,28,504.5,505,503.5,504.5,1098
,2016-12-28 03:00,28,504.75,505,504.25,505,670
,2016-12-28 03:30,28,505.25,506.25,505,506,691
,2016-12-28 04:00,28,506,507,505.75,506.75,611
,2016-12-28 04:30,28,506.75,507,506.25,507,378
,2016-12-28 05:00,28,506.75,506.75,506,506.5,280
,2016-12-28 05:30,28,506.5,506.75,506,506,416
,2016-12-28 06:00,28,506.25,506.25,504.75,505.25,467
,2016-12-28 06:30,28,505.25,505.5,503.5,503.75,508
,2016-12-28 07:00,28,503.5,504.25,502.25,503.75,479
,2016-12-28 07:30,28,503.5,504.5,503,504,488
,2016-12-28 08:00,28,503.75,506.5,503.75,505.5,829
,2016-12-28 08:30,28,505.25,507.25,505.25,506.75,793
,2016-12-28 09:00,28,506.5,507.25,505.25,506.5,1226
,2016-12-28 09:30,28,506.5,507.5,505,505,1064
,2016-12-28 10:00,28,505,505.5,504,504.25,2243
,2016-12-28 10:30,28,504.25,506.25,504.25,505,1026
,2016-12-28 11:00,28,504.75,505.5,504.75,505.5,550
,2016-12-28 11:30,28,505.5,506.25,505,506.25,502
,2016-12-28 12:00,28,506,507,506,507,289
,2016-12-28 12:30,28,507,508.5,507,508.25,1414
,2016-12-28 13:00,28,508.25,508.75,504.75,504.75,1787
,2016-12-28 13:30,28,504.75,505.25,504.25,504.5,290
,2016-12-28 14:00,28,504.75,505.25,504.75,505.25,37
,2016-12-28 14:30,28,504.75,505.25,504.25,505,33
,2016-12-28 15:00,28,505.25,505.25,504.25,504.25,59
,2016-12-28 15:30,28,504.25,504.25,503.5,504,64
,2016-12-28 16:30,28,504.5,504.5,504.5,504.5,4
,2016-12-28 19:00,29,505.25,505.25,504.5,505,69
,2016-12-28 19:30,29,505,505.5,505,505,77
,2016-12-28 20:00,29,504.75,504.75,504.5,504.5,11
,2016-12-28 20:30,29,504.5,505.25,504.5,505.25,24
,2016-12-28 21:00,29,505.5,505.75,505.5,505.5,78
,2016-12-28 21:30,29,505.5,505.5,505.5,505.5,35
,2016-12-28 22:00,29,505.5,505.75,505.5,505.5,17
,2016-12-28 22:30,29,505.25,505.25,505,505,5
,2016-12-28 23:00,29,505,505.25,504.75,504.75,31
,2016-12-28 23:30,29,505,505,504.75,504.75,31
,2016-12-29 00:00,29,504.75,505.5,504.75,505,11
,2016-12-29 00:30,29,505.25,505.75,505.25,505.75,16
,2016-12-29 01:00,29,505.75,506,505.25,505.25,110
,2016-12-29 01:30,29,505.5,505.5,504.75,504.75,121
,2016-12-29 02:00,29,504.75,507.75,504.75,507.5,680
,2016-12-29 02:30,29,507.25,508.25,506.75,507,857
,2016-12-29 03:00,29,506.75,507.5,506.5,507,528
,2016-12-29 03:30,29,507,507.25,505.75,506.75,610
,2016-12-29 04:00,29,507,508.25,507,507.75,462
,2016-12-29 04:30,29,507.75,508.25,507.25,507.25,743
,2016-12-29 05:00,29,507.25,507.75,506.5,506.75,328
,2016-12-29 05:30,29,507,507.75,506.5,507.5,193
,2016-12-29 06:00,29,507.75,508.25,507,508,642
,2016-12-29 06:30,29,507.75,508.75,507.75,508.25,338
,2016-12-29 07:00,29,508.25,508.5,507.25,507.5,600
,2016-12-29 07:30,29,507.5,507.75,505.75,506.75,789
,2016-12-29 08:00,29,506.75,508.5,506.5,506.5,636
,2016-12-29 08:30,29,506.75,508.5,506.25,508,1065
,2016-12-29 09:00,29,508,508,507.25,508,820
,2016-12-29 09:30,29,507.75,509,507.25,508.5,1254
,2016-12-29 10:00,29,508.75,509.5,506,506.25,3662
,2016-12-29 10:30,29,506.5,507.75,505,505.75,1502
,2016-12-29 11:00,29,505.5,506,504.25,504.75,624
,2016-12-29 11:30,29,505,506.25,505,506.25,476
,2016-12-29 12:00,29,506.25,506.5,505.5,505.5,150
,2016-12-29 12:30,29,505.75,505.75,504.5,504.5,349
,2016-12-29 13:00,29,504.75,506,504.75,504.75,1936
,2016-12-29 13:30,29,504.75,505.5,504.5,504.75,271
,2016-12-29 14:00,29,504.5,505,504.25,505,54
,2016-12-29 14:30,29,505,505.25,504.75,504.75,47
,2016-12-29 15:00,29,505,505.25,504.75,505,46
,2016-12-29 15:30,29,505.25,505.5,505,505,35
,2016-12-29 16:00,29,505.75,506,505.75,506,10
,2016-12-29 16:30,29,506,506,506,506,1
,2016-12-29 19:00,30,506.25,506.25,505,505,132
,2016-12-29 19:30,30,505.25,505.5,505.25,505.25,7
,2016-12-29 20:00,30,505,505.25,504.75,505.25,16
,2016-12-29 20:30,30,505,505,504.5,504.75,27
,2016-12-29 21:00,30,504.75,505.25,504.75,505.25,59
,2016-12-29 21:30,30,504.75,505.5,504.75,505.5,20
,2016-12-29 22:00,30,505.5,506.25,505.25,506.25,282
,2016-12-29 22:30,30,506.25,506.5,505.75,506.25,202
,2016-12-29 23:00,30,506.25,506.5,506,506,90
,2016-12-29 23:30,30,506,506,506,506,22
,2016-12-30 00:00,30,506.25,506.5,506.25,506.5,18
,2016-12-30 00:30,30,506.5,506.75,506.5,506.75,12
,2016-12-30 01:00,30,506.5,507,506.5,506.5,24
,2016-12-30 01:30,30,506.5,507,506.5,506.75,43
,2016-12-30 02:00,30,506.75,507.75,506.75,507.5,431
,2016-12-30 02:30,30,507.5,507.5,506.5,507,346
,2016-12-30 03:00,30,507,507.75,506.75,507.25,340
,2016-12-30 03:30,30,507.25,507.25,506.5,507,523
,2016-12-30 04:00,30,507,507.5,506,506,377
,2016-12-30 04:30,30,505.75,506.5,505,505,389
,2016-12-30 05:00,30,505,505.25,503.75,505.25,811
,2016-12-30 05:30,30,505.5,505.75,505,505,606
,2016-12-30 06:00,30,505,505.75,503.25,505.25,3036
,2016-12-30 06:30,30,505,505.25,504,504.75,1390
,2016-12-30 07:00,30,504.75,506.75,504.75,506.25,1055
,2016-12-30 07:30,30,506,506,504.5,505,297
,2016-12-30 08:00,30,505,505.5,502.75,504.25,1134
,2016-12-30 08:30,30,504.25,506.25,504,506,713
,2016-12-30 09:00,30,506,506.25,505,505.25,595
,2016-12-30 09:30,30,505.25,505.5,504,504.5,1133
,2016-12-30 10:00,30,504.75,505.25,504.5,504.75,621
,2016-12-30 10:30,30,504.75,506.25,504.75,506,609
,2016-12-30 11:00,30,506.25,506.25,505,505,341
,2016-12-30 11:30,30,504.75,505.75,504.75,505.75,318
,2016-12-30 12:00,30,505.5,505.5,505,505.25,314
,2016-12-30 12:30,30,505,505.5,504,504.25,623
,2016-12-30 13:00,30,504,507.25,503.75,507.25,1564
,2016-12-30 13:30,30,507.25,507.25,505.25,506.25,339
,2017-01-02 19:00,3,507.25,509.5,507.25,508.5,175
,2017-01-02 19:30,3,508.25,508.5,508,508.5,29
,2017-01-02 20:00,3,508.5,508.75,508.5,508.75,4
,2017-01-02 20:30,3,509,509,509,509,2
,2017-01-02 21:00,3,509,509,508.25,508.5,52
,2017-01-02 21:30,3,508.5,509,508.25,509,21
,2017-01-02 22:00,3,509,509,509,509,9
,2017-01-02 22:30,3,509,509.25,509,509.25,12
,2017-01-02 23:00,3,509.5,509.5,508.75,509,21
,2017-01-02 23:30,3,509,509.25,509,509.25,19
,2017-01-03 00:00,3,509.25,509.5,509,509,28
,2017-01-03 00:30,3,509,509,508.75,509,44
,2017-01-03 01:00,3,508.75,508.75,507.25,507.25,173
,2017-01-03 01:30,3,507.5,507.75,506.25,506.5,451
,2017-01-03 02:00,3,506.25,508.25,506,508,1029
,2017-01-03 02:30,3,508,511,507.75,510.5,1871
,2017-01-03 03:00,3,510.5,516,510.5,516,2880
,2017-01-03 03:30,3,516,518.75,516,517.25,2531
,2017-01-03 04:00,3,517.25,517.75,516.25,517,1819
,2017-01-03 04:30,3,516.75,517.75,516,516.25,1256
,2017-01-03 05:00,3,516.25,517.5,516,517.25,495
,2017-01-03 05:30,3,517.5,517.75,516.5,517,557
,2017-01-03 06:00,3,517,517.25,515.75,516.75,703
,2017-01-03 06:30,3,516.5,516.75,516,516.5,559
,2017-01-03 07:00,3,516.25,517,514.5,514.75,944
,2017-01-03 07:30,3,515,515,512,512.75,1744
,2017-01-03 08:00,3,512.75,516.25,512.75,514.5,2210
,2017-01-03 08:30,3,514.75,515.25,512.75,514,1449
,2017-01-03 09:00,3,514.25,515.75,512.25,513.5,1524
,2017-01-03 09:30,3,513.5,514,508.25,508.25,3054
,2017-01-03 10:00,3,508.25,508.25,496.75,498,8177
,2017-01-03 10:30,3,498.25,500,494,496.25,5168
,2017-01-03 11:00,3,496,497.75,492.25,495,3032
,2017-01-03 11:30,3,495,495.25,493.5,495,1334
,2017-01-03 12:00,3,495.25,496.75,494,496,676
,2017-01-03 12:30,3,495.75,497,495,496.25,1166
,2017-01-03 13:00,3,496.25,497.5,491.75,493.5,2265
,2017-01-03 13:30,3,493.5,493.5,492.25,492.75,497
,2017-01-03 14:00,3,492.5,493.25,492.5,493,158
,2017-01-03 14:30,3,493,496,493,495.5,205
,2017-01-03 15:00,3,495.5,495.75,495.25,495.25,84
,2017-01-03 15:30,3,495.25,495.25,494.75,495.25,19
,2017-01-03 16:00,3,494.5,494.5,494.5,494.5,1
,2017-01-03 19:00,4,496.25,496.75,495.75,496.5,156
,2017-01-03 19:30,4,496.75,497,496.25,496.25,30
,2017-01-03 20:00,4,496,496.5,496,496.5,57
,2017-01-03 20:30,4,496,496.25,495.75,496,46
,2017-01-03 21:00,4,496,496.25,496,496,44
,2017-01-03 21:30,4,496.25,496.5,496.25,496.5,30
,2017-01-03 22:00,4,496.5,496.5,496.25,496.5,50
,2017-01-03 22:30,4,496.5,496.5,496.25,496.25,36
,2017-01-03 23:00,4,496.25,496.5,496.25,496.5,22
,2017-01-03 23:30,4,496.25,496.25,496.25,496.25,28
,2017-01-04 00:00,4,496.5,496.5,496,496.5,51
,2017-01-04 00:30,4,496.25,496.5,496.25,496.5,36
,2017-01-04 01:00,4,496.25,496.25,494,494.5,294
,2017-01-04 01:30,4,494.5,496,493.75,495.5,551
,2017-01-04 02:00,4,495.25,499,495.25,498.5,1719
,2017-01-04 02:30,4,498.75,499.5,497,497,1629
,2017-01-04 03:00,4,497,497.5,495,495.25,1818
,2017-01-04 03:30,4,495.25,495.5,493.75,494.75,1506
,2017-01-04 04:00,4,495,495,492.75,492.75,1507
,2017-01-04 04:30,4,492.75,492.75,490.75,491,1224
,2017-01-04 05:00,4,491.25,492.25,490.5,492.25,939
,2017-01-04 05:30,4,492.25,493.25,491.25,493.25,788
,2017-01-04 06:00,4,493.5,494.75,493,494.25,615
,2017-01-04 06:30,4,494.25,494.75,493,494,471
,2017-01-04 07:00,4,494,495.5,493,494.75,845
,2017-01-04 07:30,4,495,495,491.75,492.5,1164
,2017-01-04 08:00,4,492.75,493.25,490.25,490.75,1794
,2017-01-04 08:30,4,490.5,491.5,489,489.75,3423
,2017-01-04 09:00,4,489.75,491.5,489.75,490.25,1293
,2017-01-04 09:30,4,490.25,495,490.25,494,2029
,2017-01-04 10:00,4,494,496,493.25,495.75,3510
,2017-01-04 10:30,4,495.5,499,495.25,498,2651
,2017-01-04 11:00,4,498,498.5,496.75,498,1431
,2017-01-04 11:30,4,498,499.5,497.75,498.75,936
,2017-01-04 12:00,4,498.75,499.25,498.5,498.75,336
,2017-01-04 12:30,4,498.75,499.25,497.75,498.25,621
,2017-01-04 13:00,4,498.25,499,497,498.75,1544
,2017-01-04 13:30,4,498.75,499,498,498,328
,2017-01-04 14:00,4,498,498.25,497.75,498.25,153
,2017-01-04 14:30,4,498,498.5,497.75,497.75,95
,2017-01-04 15:00,4,498,498,497.5,498,58
,2017-01-04 15:30,4,498.25,498.75,496.75,497.75,269
,2017-01-04 16:00,4,498,498,497.75,497.75,9
,2017-01-04 16:30,4,498,498,498,498,1
,2017-01-04 19:00,5,497.25,497.25,495.75,496.5,159
,2017-01-04 19:30,5,496.5,496.5,495.75,495.75,14
,2017-01-04 20:00,5,495.75,496,495.5,496,55
,2017-01-04 20:30,5,495.75,496,495.75,496,10
,2017-01-04 21:00,5,496,496.25,496,496.25,12
,2017-01-04 21:30,5,496,496.25,496,496.25,17
,2017-01-04 22:00,5,496,496.25,496,496.25,62
,2017-01-04 22:30,5,496.25,496.5,496.25,496.5,11
,2017-01-04 23:00,5,496.5,497,496.5,497,42
,2017-01-04 23:30,5,497,497.5,496.5,496.75,35
,2017-01-05 00:00,5,496.5,496.75,496.25,496.75,17
,2017-01-05 00:30,5,496.5,497,496.5,496.75,14
,2017-01-05 01:00,5,496.75,497.75,496.5,497.75,193
,2017-01-05 01:30,5,497.75,498,496.75,497,601
,2017-01-05 02:00,5,497,497.75,495.5,496.75,1219
,2017-01-05 02:30,5,496.75,497.25,496,496.5,1414
,2017-01-05 03:00,5,496.5,496.5,495.5,495.75,798
,2017-01-05 03:30,5,495.75,496.5,495.25,496.25,522
,2017-01-05 04:00,5,496.25,498,495.75,498,764
,2017-01-05 04:30,5,498,498.5,497.5,498,711
,2017-01-05 05:00,5,498,500.75,497.75,500.5,1180
,2017-01-05 05:30,5,500.5,503.25,500,502.75,886
,2017-01-05 06:00,5,502.75,503.5,502,502.25,1074
,2017-01-05 06:30,5,502.5,503,501.5,502.25,838
,2017-01-05 07:00,5,502.25,502.5,500,500.25,1248
,2017-01-05 07:30,5,500,501.5,499.5,500.25,1286
,2017-01-05 08:00,5,500.25,501.25,499,500.5,1062
,2017-01-05 08:30,5,500.25,502,499.75,501.75,1496
,2017-01-05 09:00,5,501.75,503.5,501.75,502.5,1509
,2017-01-05 09:30,5,502.75,502.75,500,500.25,1426
,2017-01-05 10:00,5,500.25,501.5,493,493,6566
,2017-01-05 10:30,5,493.25,495.25,492.75,494.75,1776
,2017-01-05 11:00,5,494.75,495,493.75,495,1266
,2017-01-05 11:30,5,494.75,498,494.75,498,1084
,2017-01-05 12:00,5,497.75,499.5,497.5,498.5,1347
,2017-01-05 12:30,5,498.5,498.5,497.25,497.75,655
,2017-01-05 13:00,5,497.75,500.25,497.75,499.75,1481
,2017-01-05 13:30,5,499.75,500,499.25,499.5,167
,2017-01-05 14:00,5,499.25,499.25,499,499.25,133
,2017-01-05 14:30,5,499.25,499.5,498.75,499,97
,2017-01-05 15:00,5,499,499.5,498.75,499.5,48
,2017-01-05 15:30,5,499.5,500.5,499.5,500.25,116
,2017-01-05 16:00,5,500.5,500.75,500.25,500.25,20
,2017-01-05 16:30,5,500.5,500.5,500.5,500.5,1
,2017-01-05 19:00,6,500.75,500.75,499.75,499.75,49
,2017-01-05 19:30,6,499.75,499.75,499,499.25,30
,2017-01-05 20:00,6,499.25,499.75,499.25,499.75,21
,2017-01-05 20:30,6,499.5,499.75,499.5,499.75,31
,2017-01-05 21:00,6,499.75,500.5,499.75,500.5,31
,2017-01-05 21:30,6,500.25,500.25,499.5,499.75,47
,2017-01-05 22:00,6,499.75,500,499.5,499.5,46
,2017-01-05 23:00,6,499.75,499.75,499.75,499.75,22
,2017-01-05 23:30,6,499.5,499.5,499.5,499.5,9
,2017-01-06 00:00,6,499.25,499.25,498.75,498.75,58
,2017-01-06 00:30,6,498.75,499.25,498.75,499,100
,2017-01-06 01:00,6,499,499.25,498.5,499,70
,2017-01-06 01:30,6,498.75,499.5,498.25,498.75,398
,2017-01-06 02:00,6,498.75,501,498,501,1890
,2017-01-06 02:30,6,500.75,502.75,500.75,502,1791
,2017-01-06 03:00,6,502,502.25,501,501.75,1067
,2017-01-06 03:30,6,501.75,503.75,501.75,503.5,1296
,2017-01-06 04:00,6,503.75,504.25,503,504,815
,2017-01-06 04:30,6,503.75,505.25,503.75,505.25,1355
,2017-01-06 05:00,6,505.25,505.5,504,504.75,832
,2017-01-06 05:30,6,505,505,503,504,686
,2017-01-06 06:00,6,504,504.75,502.75,502.75,574
,2017-01-06 06:30,6,502.75,503.5,502.75,503.25,375
,2017-01-06 07:00,6,503.25,504.5,503,503.5,698
,2017-01-06 07:30,6,503.5,503.75,502,503,1040
,2017-01-06 08:00,6,503.25,503.75,500,500,2462
,2017-01-06 08:30,6,500.25,500.25,497.25,498.75,2801
,2017-01-06 09:00,6,498.75,499.75,496.5,497,1773
,2017-01-06 09:30,6,497,497.75,496,497,2106
,2017-01-06 10:00,6,497,500,494,499.5,4293
,2017-01-06 10:30,6,499.75,503,499.5,502.75,2684
,2017-01-06 11:00,6,502.75,502.75,501.25,501.25,1038
,2017-01-06 11:30,6,501.25,502,500.5,500.5,449
,2017-01-06 12:00,6,500.75,501.5,500.25,500.5,331
,2017-01-06 12:30,6,500.5,500.75,499.25,499.5,524
,2017-01-06 13:00,6,499.5,502.25,499,502,1062
,2017-01-06 13:30,6,501.75,501.75,500.75,501,433
,2017-01-06 14:00,6,500.75,501,500.25,500.25,79
,2017-01-06 14:30,6,500.25,500.25,499.5,499.5,48
,2017-01-06 15:00,6,499.5,500,499.25,500,74
,2017-01-06 15:30,6,499.75,500.5,499.75,500.5,45
,2017-01-08 17:00,9,501,501.25,501,501.25,5
,2017-01-08 19:00,9,501,501.5,500.5,500.5,63
,2017-01-08 19:30,9,500.5,500.5,500,500.25,30
,2017-01-08 20:00,9,500.5,500.75,500.5,500.75,19
,2017-01-08 20:30,9,500.75,501,500.75,500.75,38
,2017-01-08 21:00,9,500.75,501,500.5,500.5,116
,2017-01-08 21:30,9,500.5,500.5,500.25,500.25,21
,2017-01-08 22:00,9,500,500,500,500,26
,2017-01-08 22:30,9,499.75,500,499.75,500,11
,2017-01-08 23:00,9,499.75,499.75,499.5,499.5,6
,2017-01-08 23:30,9,499.75,499.75,499.25,499.25,19
,2017-01-09 00:00,9,499.5,500,499.5,500,63
,2017-01-09 00:30,9,500,500.25,499.5,499.5,120
,2017-01-09 01:00,9,499.5,499.75,499.25,499.25,64
,2017-01-09 01:30,9,499.25,499.5,498.5,499.5,212
,2017-01-09 02:00,9,499.25,500.25,498,500.25,1201
,2017-01-09 02:30,9,500,501.25,499.5,499.5,1464
,2017-01-09 03:00,9,499.75,499.75,496.25,496.25,1497
,2017-01-09 03:30,9,496.25,496.5,494.25,496,1807
,2017-01-09 04:00,9,495.75,495.75,493.75,495.5,1725
,2017-01-09 04:30,9,495.5,496.75,495.25,496.5,1106
,2017-01-09 05:00,9,496.5,497.25,495.5,495.75,865
,2017-01-09 05:30,9,495.5,495.75,494.5,494.75,719
,2017-01-09 06:00,9,495,495.25,493.25,494,1057
,2017-01-09 06:30,9,494,494.25,493.5,494,526
,2017-01-09 07:00,9,493.75,494.5,493,494,842
,2017-01-09 07:30,9,494,495,493.75,494,1070
,2017-01-09 08:00,9,493.75,494.25,491.5,493.25,2479
,2017-01-09 08:30,9,493,493,490.5,491.5,1690
,2017-01-09 09:00,9,491.75,492.25,489.75,490.25,1866
,2017-01-09 09:30,9,490.25,491.25,489.75,490.25,1238
,2017-01-09 10:00,9,490.25,490.5,487,488.5,6145
,2017-01-09 10:30,9,488.5,488.75,486.75,486.75,2370
,2017-01-09 11:00,9,486.75,489.5,486.5,489.25,1821
,2017-01-09 11:30,9,489.25,489.75,487.25,487.75,1324
,2017-01-09 12:00,9,487.75,488.5,487.25,487.5,790
,2017-01-09 12:30,9,487.5,487.75,486.5,487.25,646
,2017-01-09 13:00,9,487.25,487.75,482.75,483,2598
,2017-01-09 13:30,9,483,483.5,482.5,482.5,647
,2017-01-09 14:00,9,482.5,482.5,482,482.5,292
,2017-01-09 14:30,9,482.5,483.25,482.5,483,153
,2017-01-09 15:00,9,483.25,483.25,482.25,482.25,153
,2017-01-09 15:30,9,482.5,482.5,481.5,482.25,81
,2017-01-09 16:30,9,482,482,481.75,481.75,19
,2017-01-09 19:00,10,484.25,484.75,483.25,484.5,216
,2017-01-09 19:30,10,484.75,484.75,483,483,64
,2017-01-09 20:00,10,482.75,484.5,482.75,484.5,58
,2017-01-09 20:30,10,484.75,484.75,484.5,484.5,15
,2017-01-09 21:00,10,484.5,484.75,484.5,484.75,17
,2017-01-09 21:30,10,485,485.5,485,485.5,81
,2017-01-09 22:00,10,485.5,485.5,485.5,485.5,105
,2017-01-09 22:30,10,485.25,485.25,485,485.25,103
,2017-01-09 23:00,10,485,485.75,485,485.25,288
,2017-01-09 23:30,10,485.5,485.5,484.75,484.75,112
,2017-01-10 00:00,10,485,485.25,484.25,484.5,51
,2017-01-10 00:30,10,484.5,484.5,484.5,484.5,13
,2017-01-10 01:00,10,484.5,485.5,484.5,485.25,171
,2017-01-10 01:30,10,485.25,486,485,486,404
,2017-01-10 02:00,10,486,487.5,485.5,485.5,2171
,2017-01-10 02:30,10,485.75,486.5,483.25,485,2295
,2017-01-10 03:00,10,485.25,486,484.5,484.5,1535
,2017-01-10 03:30,10,484.25,486,484,485.75,1483
,2017-01-10 04:00,10,485.75,486.25,484.75,486.25,1282
,2017-01-10 04:30,10,486,486.25,485.5,486.25,1024
,2017-01-10 05:00,10,486.25,486.5,485.5,485.5,824
,2017-01-10 05:30,10,485.75,485.75,484.25,484.25,680
,2017-01-10 06:00,10,484.25,484.25,482.75,483.5,1089
,2017-01-10 06:30,10,483.25,483.5,483,483.5,619
,2017-01-10 07:00,10,483.5,484.75,483.25,484.25,1128
,2017-01-10 07:30,10,484,484.5,482.25,483.75,996
,2017-01-10 08:00,10,483.75,485.5,483.5,484.25,1189
,2017-01-10 08:30,10,484,484.5,482.25,483,1994
,2017-01-10 09:00,10,483,483.25,480,480.75,3155
,2017-01-10 09:30,10,480.5,481.75,475.25,475.75,5464
,2017-01-10 10:00,10,476,478.75,475.25,477.75,6913
,2017-01-10 10:30,10,478,479.25,476.75,476.75,2761
,2017-01-10 11:00,10,476.5,479.5,476.25,478.5,1810
,2017-01-10 11:30,10,478.5,479.75,478.25,479,1016
,2017-01-10 12:00,10,479,479.25,477.5,477.5,832
,2017-01-10 12:30,10,477.5,478,476.5,476.5,891
,2017-01-10 13:00,10,476.5,477,474.25,474.75,1761
,2017-01-10 13:30,10,474.75,475.25,474.5,474.5,488
,2017-01-10 14:00,10,474.75,475.5,474.75,475,112
,2017-01-10 14:30,10,475,475,474.25,474.5,176
,2017-01-10 15:00,10,474.5,475,473.5,474,133
,2017-01-10 15:30,10,474.25,475,473.75,474,78
,2017-01-10 16:00,10,474.25,474.5,474.25,474.25,12
,2017-01-10 19:00,11,475,475.5,474.75,475,67
,2017-01-10 19:30,11,474.75,475.5,474.75,475.5,52
,2017-01-10 20:00,11,475.5,475.5,475.25,475.5,75
,2017-01-10 21:00,11,475.5,475.75,475.25,475.5,66
,2017-01-10 21:30,11,475.5,475.5,475.25,475.5,83
,2017-01-10 22:00,11,475.25,475.5,475.25,475.5,146
,2017-01-10 22:30,11,475.25,475.5,475.25,475.5,80
,2017-01-10 23:00,11,475.25,475.25,475,475,34
,2017-01-10 23:30,11,475,475,475,475,7
,2017-01-11 00:00,11,475.25,475.5,475.25,475.25,43
,2017-01-11 00:30,11,475.25,476,475.25,476,169
,2017-01-11 01:00,11,476,476.5,475.75,476,293
,2017-01-11 01:30,11,476.25,476.75,476.25,476.25,373
,2017-01-11 02:00,11,476.25,476.75,475,476.5,2062
,2017-01-11 02:30,11,476.5,477.25,476.25,477,2153
,2017-01-11 03:00,11,477,479,476.75,478.75,1896
,2017-01-11 03:30,11,478.75,479.5,478.25,478.5,1462
,2017-01-11 04:00,11,478.5,479.75,477.5,479.75,1054
,2017-01-11 04:30,11,479.5,480,478.25,478.75,971
,2017-01-11 05:00,11,478.5,479.25,477.75,478.5,713
,2017-01-11 05:30,11,478.5,478.75,477.5,477.75,504
,2017-01-11 06:00,11,477.75,478,476.75,477.5,438
,2017-01-11 06:30,11,477.5,477.75,476.75,477.5,775
,2017-01-11 07:00,11,477.5,479.25,477.25,478.75,879
,2017-01-11 07:30,11,478.5,479.25,478.25,478.75,1119
,2017-01-11 08:00,11,478.5,482.5,478.5,481.75,2522
,2017-01-11 08:30,11,481.75,482,480.5,480.75,1861
,2017-01-11 09:00,11,480.75,482.5,480.25,480.5,2846
,2017-01-11 09:30,11,480.5,485.75,476.5,485,5351
,2017-01-11 10:00,11,485,489.5,485,487,8672
,2017-01-11 10:30,11,487,488.5,485.5,488,3768
,2017-01-11 11:00,11,488.25,491.25,488.25,490.25,2098
,2017-01-11 11:30,11,490.5,492.5,490.5,492.25,1271
,2017-01-11 12:00,11,492.25,493.25,490,490,1938
,2017-01-11 12:30,11,490,492.25,489.75,490.5,805
,2017-01-11 13:00,11,490.75,491.25,486.75,487.25,2550
,2017-01-11 13:30,11,487,487.5,486.5,487.5,434
,2017-01-11 14:00,11,487.5,488,487.5,487.75,312
,2017-01-11 14:30,11,487.75,488.25,487.5,488,257
,2017-01-11 15:00,11,488.25,489.25,488.25,488.75,77
,2017-01-11 15:30,11,488.5,490,488.5,488.5,161
,2017-01-11 16:00,11,488.5,488.75,488.5,488.5,14
,2017-01-11 16:30,11,489.5,490,489,489.75,46
,2017-01-11 19:00,12,488.75,488.75,487.25,487.75,134
,2017-01-11 19:30,12,487.75,487.75,487.75,487.75,48
,2017-01-11 20:00,12,488,488.5,487.75,488.5,151
,2017-01-11 20:30,12,488.25,488.5,488,488.25,39
,2017-01-11 21:00,12,488.25,488.75,488.25,488.5,83
,2017-01-11 21:30,12,488.5,488.75,488.5,488.5,3
,2017-01-11 22:00,12,488.5,488.75,488.25,488.5,125
,2017-01-11 22:30,12,488.5,488.75,488.5,488.5,55
,2017-01-11 23:00,12,488.5,488.75,488.5,488.75,89
,2017-01-11 23:30,12,488.75,488.75,488.75,488.75,86
,2017-01-12 00:00,12,489,489.25,488.75,489,41
,2017-01-12 00:30,12,489,490.25,489,490,155
,2017-01-12 01:00,12,490,490.75,489.5,490.5,220
,2017-01-12 01:30,12,490.5,491.25,490.25,490.5,436
,2017-01-12 02:00,12,490.5,490.5,488.5,490.25,1667
,2017-01-12 02:30,12,490.25,492,489.75,491.25,1660
,2017-01-12 03:00,12,491.25,491.5,489.25,490,1309
,2017-01-12 03:30,12,490,491.75,489.5,491.5,947
,2017-01-12 04:00,12,491.5,492,490.75,490.75,1041
,2017-01-12 04:30,12,490.75,492.5,490.75,492,703
,2017-01-12 05:00,12,492,493.5,491.25,493.5,692
,2017-01-12 05:30,12,493.5,493.75,493,493.5,833
,2017-01-12 06:00,12,493.25,495.25,493,494.25,2121
,2017-01-12 06:30,12,494.25,495.25,494,494.75,760
,2017-01-12 07:00,12,495,497,494.5,497,1482
,2017-01-12 07:30,12,497,497,494.25,495,1384
,2017-01-12 08:00,12,494.75,498.25,494.75,497.25,2447
,2017-01-12 08:30,12,497,497.25,494.75,495,2640
,2017-01-12 09:00,12,495,496.25,492.75,495.25,2591
,2017-01-12 09:30,12,495.25,496.75,494.25,494.5,1826
,2017-01-12 10:00,12,494.25,494.25,491.25,492.75,4856
,2017-01-12 10:30,12,493,496.25,492.75,495.75,2938
,2017-01-12 11:00,12,496,496,494.75,495,1273
,2017-01-12 11:30,12,495,495.25,493.5,494.25,576
,2017-01-12 12:00,12,494.25,494.75,493.75,494.5,277
,2017-01-12 12:30,12,494.25,495.25,493.75,495,411
,2017-01-12 13:00,12,495,495,492.25,493.75,1544
,2017-01-12 13:30,12,493.75,494.5,493.75,494,405
,2017-01-12 14:00,12,494,494,493.75,494,145
,2017-01-12 14:30,12,494.25,494.25,493.5,493.75,67
,2017-01-12 15:00,12,493.5,494,493.5,493.75,43
,2017-01-12 15:30,12,494,494,493.5,493.5,48
,2017-01-12 16:00,12,493.5,493.75,493.5,493.75,14
,2017-01-12 16:30,12,494,494,494,494,1
,2017-01-12 19:00,13,492.5,494.75,492.5,494.75,145
,2017-01-12 19:30,13,494.75,495.25,493,494.25,76
,2017-01-12 20:00,13,494.75,494.75,494,494.25,26
,2017-01-12 20:30,13,494,494,493.75,493.75,29
,2017-01-12 21:00,13,493.75,494.25,493.75,494.25,17
,2017-01-12 21:30,13,494.25,494.25,494,494.25,16
,2017-01-12 22:00,13,494.25,494.25,494.25,494.25,1
,2017-01-12 22:30,13,494,494.25,494,494.25,24
,2017-01-12 23:00,13,494,494.25,493.75,493.75,25
,2017-01-12 23:30,13,493.75,493.75,493.5,493.75,24
,2017-01-13 00:00,13,493.5,494.25,493.5,494,20
,2017-01-13 00:30,13,493.75,493.75,493.5,493.75,32
,2017-01-13 01:00,13,493.75,494.25,492.75,492.75,106
,2017-01-13 01:30,13,492.75,493.25,492.5,493,461
,2017-01-13 02:00,13,493,493.25,492,492.75,1420
,2017-01-13 02:30,13,492.75,493.75,492.5,493.25,2372
,2017-01-13 03:00,13,493,493.25,491.5,492.25,1103
,2017-01-13 03:30,13,492.25,492.75,491.25,491.25,1017
,2017-01-13 04:00,13,491,491,487.75,488.5,2598
,2017-01-13 04:30,13,488.25,488.25,486.75,487.25,1623
,2017-01-13 05:00,13,487.25,489,487.25,488.5,722
,2017-01-13 05:30,13,488.5,488.75,487.25,487.75,1406
,2017-01-13 06:00,13,487.75,488.25,487.25,488,880
,2017-01-13 06:30,13,488,490,488,489.5,1127
,2017-01-13 07:00,13,489.25,490.75,489.25,490,1557
,2017-01-13 07:30,13,489.75,492,488.5,491.75,1364
,2017-01-13 08:00,13,491.75,491.75,489.5,490.5,1252
,2017-01-13 08:30,13,490.5,492.75,490,491.75,1451
,2017-01-13 09:00,13,491.75,492.5,488.5,489.5,1513
,2017-01-13 09:30,13,489.75,491,487.75,488.25,2153
,2017-01-13 10:00,13,488.25,489.25,486.5,488.25,3668
,2017-01-13 10:30,13,488.25,489.75,487.75,489.75,1351
,2017-01-13 11:00,13,489.75,490,488.5,489,567
,2017-01-13 11:30,13,489.25,489.75,488.5,488.5,658
,2017-01-13 12:00,13,488.5,489.25,488.25,489,299
,2017-01-13 12:30,13,488.75,489,487.25,487.75,337
,2017-01-13 13:00,13,487.5,487.75,486,487.25,933
,2017-01-13 13:30,13,487.25,487.75,487,487.5,311
,2017-01-13 14:00,13,487.5,488,487.25,487.75,103
,2017-01-13 14:30,13,488,488.75,488,488,95
,2017-01-13 15:00,13,488.25,488.5,487.75,488.5,79
,2017-01-13 15:30,13,488.25,488.75,488,488.75,41
,2017-01-13 16:30,13,487.75,487.75,487.5,487.5,21
,2017-01-15 17:00,16,486.5,488.25,486.5,487.75,75
,2017-01-15 17:30,16,488.25,488.25,488,488.25,22
,2017-01-15 18:00,16,488.25,488.5,488,488,21
,2017-01-15 19:00,16,488.5,488.75,488.5,488.75,22
,2017-01-15 19:30,16,488.5,488.75,488.5,488.5,12
,2017-01-15 20:00,16,488.5,489.25,488.5,489.25,65
,2017-01-15 20:30,16,489.25,489.25,489,489,96
,2017-01-15 21:00,16,489,489.25,488.75,489,24
,2017-01-15 22:00,16,489,489,489,489,3
,2017-01-15 22:30,16,488.75,488.75,488.75,488.75,2
,2017-01-15 23:00,16,488.5,488.5,488.5,488.5,2
,2017-01-15 23:30,16,488.25,488.5,488.25,488.5,11
,2017-01-16 00:00,16,488.5,488.5,487.75,487.75,30
,2017-01-16 00:30,16,487.25,487.75,487,487.5,134
,2017-01-16 01:00,16,487.5,487.75,486.75,487.5,180
,2017-01-16 01:30,16,487.25,487.5,486.5,486.5,544
,2017-01-16 02:00,16,486.5,487,485.5,487,1689
,2017-01-16 02:30,16,487,487.75,486.5,487,1177
,2017-01-16 03:00,16,487.25,487.75,486.5,486.75,832
,2017-01-16 03:30,16,486.75,489.5,486.75,489.5,811
,2017-01-16 04:00,16,489.5,490.5,488.5,489,1281
,2017-01-16 04:30,16,488.75,489,487.75,488,858
,2017-01-16 05:00,16,487.75,488,486,486.75,1020
,2017-01-16 05:30,16,486.5,486.75,484.75,485,812
,2017-01-16 06:00,16,485,485.5,484.5,485.25,720
,2017-01-16 06:30,16,485.25,486.25,485,485.75,452
,2017-01-16 07:00,16,485.75,486.75,485.25,486.25,897
,2017-01-16 07:30,16,486.5,487,486,486,445
,2017-01-16 08:00,16,486.25,488,485.5,487,801
,2017-01-16 08:30,16,487,487.25,486,486.75,771
,2017-01-16 09:00,16,486.75,487,486.25,486.75,699
,2017-01-16 09:30,16,486.75,487.75,486.25,487.5,1115
,2017-01-16 10:00,16,487.5,487.75,486.25,487.25,2968
,2017-01-16 10:30,16,487.25,487.5,486.25,486.5,743
,2017-01-16 11:00,16,486.75,487.25,486.5,487.25,173
,2017-01-16 11:30,16,487.25,490.25,487.25,490.25,322
,2017-01-16 12:00,16,490,490,489.25,489.25,102
,2017-01-16 12:30,16,488.5,488.75,488.5,488.75,5
,2017-01-16 13:00,16,489,489,488.5,488.5,48
,2017-01-16 13:30,16,488.5,489.25,488.25,489.25,65
,2017-01-16 14:00,16,488.75,488.75,488.5,488.5,2
,2017-01-16 14:30,16,488.5,488.75,488.5,488.75,2
,2017-01-16 15:30,16,489,489,489,489,2
,2017-01-16 19:00,17,490.25,490.75,489.5,489.75,148
,2017-01-16 19:30,17,489.5,490.25,489.5,489.75,29
,2017-01-16 20:00,17,489.5,489.75,489.5,489.75,17
,2017-01-16 20:30,17,489.75,490,489.5,490,19
,2017-01-16 21:00,17,490,490.25,489.75,489.75,49
,2017-01-16 21:30,17,489.5,489.75,489.25,489.5,47
,2017-01-16 22:00,17,489.5,489.5,489.25,489.25,11
,2017-01-16 22:30,17,489.25,489.5,489.25,489.5,11
,2017-01-16 23:00,17,489.25,489.25,489,489,8
,2017-01-16 23:30,17,488.75,488.75,488,488,29
,2017-01-17 00:00,17,488.25,488.25,487,487,503
,2017-01-17 00:30,17,487,487.5,487,487.25,126
,2017-01-17 01:00,17,487.25,488.75,487.25,488.75,87
,2017-01-17 01:30,17,489,489.25,488.25,489,181
,2017-01-17 02:00,17,489.25,490.5,488.75,490.25,1812
,2017-01-17 02:30,17,490.25,491.25,489.75,489.75,1595
,2017-01-17 03:00,17,490,494.25,489.5,493.75,1670
,2017-01-17 03:30,17,493.75,496.25,493.75,495.75,1860
,2017-01-17 04:00,17,495.75,497.25,495.75,497.25,1903
,2017-01-17 04:30,17,497.25,497.25,496,496.25,1365
,2017-01-17 05:00,17,496.5,497.75,495.5,497.25,812
,2017-01-17 05:30,17,497.5,497.75,495.25,495.75,1438
,2017-01-17 06:00,17,496,496.25,494.5,495.75,736
,2017-01-17 06:30,17,495.5,497.75,495,497,976
,2017-01-17 07:00,17,497,498,496.5,497.5,1392
,2017-01-17 07:30,17,497.5,498,496.75,497.75,1204
,2017-01-17 08:00,17,498,500,496.75,499,2969
,2017-01-17 08:30,17,498.75,499.5,496.5,496.75,2310
,2017-01-17 09:00,17,496.5,497.75,493.25,493.25,2540
,2017-01-17 09:30,17,493.25,493.5,488.5,489.25,4109
,2017-01-17 10:00,17,489.25,491.25,488.75,491,3686
,2017-01-17 10:30,17,491,491.25,489.75,491.25,2061
,2017-01-17 11:00,17,491.25,491.25,490.25,491,698
,2017-01-17 11:30,17,491,492.75,490.5,492,898
,2017-01-17 12:00,17,491.75,492.5,491.5,492.25,306
,2017-01-17 12:30,17,492.25,492.5,491.25,492.25,570
,2017-01-17 13:00,17,492.5,493.25,486.5,486.75,2875
,2017-01-17 13:30,17,486.75,487.5,486.75,487,365
,2017-01-17 14:00,17,487,487,486.5,487,127
,2017-01-17 14:30,17,487,487.25,486.75,486.75,53
,2017-01-17 15:00,17,487,487.5,487,487.25,76
,2017-01-17 15:30,17,487.25,487.75,487,487.5,136
,2017-01-17 16:30,17,487,487.25,487,487.25,3
,2017-01-17 19:00,18,487.25,487.5,486,487.5,180
,2017-01-17 19:30,18,487.5,488.5,487.5,488.25,96
,2017-01-17 20:00,18,488.25,488.75,488.25,488.5,29
,2017-01-17 20:30,18,488.75,488.75,488.25,488.5,108
,2017-01-17 21:00,18,488.25,488.5,488,488.5,28
,2017-01-17 21:30,18,488.75,488.75,488.75,488.75,23
,2017-01-17 22:00,18,489,489,488.25,488.25,23
,2017-01-17 22:30,18,488.5,488.5,488.25,488.25,17
,2017-01-17 23:00,18,488.25,488.5,488.25,488.5,66
,2017-01-17 23:30,18,488.5,488.5,488.5,488.5,37
,2017-01-18 00:00,18,488.5,488.75,488.5,488.5,139
,2017-01-18 00:30,18,488.75,488.75,487.5,487.75,76
,2017-01-18 01:00,18,487.25,488.75,487.25,488.5,120
,2017-01-18 01:30,18,488.75,489.25,488.5,489,231
,2017-01-18 02:00,18,489,490.5,487.5,490.5,1762
,2017-01-18 02:30,18,490.25,490.5,488.5,488.5,1101
,2017-01-18 03:00,18,488,489,485,486.25,2028
,2017-01-18 03:30,18,486,486,482.75,483.5,2401
,2017-01-18 04:00,18,483.25,483.25,478.75,481,3928
,2017-01-18 04:30,18,480.75,481.75,480,481.5,1151
,2017-01-18 05:00,18,481.5,482.5,481,482,651
,2017-01-18 05:30,18,482,483.25,481.5,483,845
,2017-01-18 06:00,18,483,483,481.5,482,988
,2017-01-18 06:30,18,481.75,481.75,480.25,480.75,646
,2017-01-18 07:00,18,480.75,481.75,480.5,481.25,958
,2017-01-18 07:30,18,481.5,481.75,478,478.25,1804
,2017-01-18 08:00,18,478.5,479,477,478.75,3343
,2017-01-18 08:30,18,478.5,480,478.25,479,1445
,2017-01-18 09:00,18,479,480,478.25,479,1545
,2017-01-18 09:30,18,478.75,480.25,477.75,478.25,1312
,2017-01-18 10:00,18,478.25,486.5,478,486,5051
,2017-01-18 10:30,18,486,486.75,484.5,485.5,3044
,2017-01-18 11:00,18,485.5,486,480.5,481,1648
,2017-01-18 11:30,18,481,481,477.5,478.25,1615
,2017-01-18 12:00,18,478.25,479,477.75,478.5,919
,2017-01-18 12:30,18,478.25,478.5,476.5,478,1218
,2017-01-18 13:00,18,478,478,473.75,475.25,2815
,2017-01-18 13:30,18,475,476.25,475,476,296
,2017-01-18 14:00,18,476,476.25,476,476.25,75
,2017-01-18 14:30,18,476.25,477.5,476,477,151
,2017-01-18 15:00,18,477,477.25,476.75,477.25,87
,2017-01-18 15:30,18,477.5,478.75,476.75,477.75,127
,2017-01-18 19:00,19,479.5,479.5,478,478.75,109
,2017-01-18 19:30,19,478.25,478.75,478.25,478.75,3
,2017-01-18 20:00,19,478.5,478.75,478.5,478.75,42
,2017-01-18 20:30,19,478.75,479.25,478.75,479.25,36
,2017-01-18 21:00,19,479.25,479.75,479.25,479.75,21
,2017-01-18 21:30,19,479.5,479.5,478.75,478.75,43
,2017-01-18 22:00,19,479,479,479,479,1
,2017-01-18 22:30,19,478.75,478.75,478.75,478.75,17
,2017-01-18 23:30,19,479,479,478.75,479,16
,2017-01-19 00:00,19,479.25,479.5,479,479.5,73
,2017-01-19 00:30,19,479.5,480,479.5,479.75,85
,2017-01-19 01:00,19,479.75,480.5,478.75,478.75,230
,2017-01-19 01:30,19,478.75,480.75,478.25,479.75,390
,2017-01-19 02:00,19,480,483.25,480,483,1832
,2017-01-19 02:30,19,482.75,483.25,480,480.25,2852
,2017-01-19 03:00,19,480.25,481.75,479.5,481.25,1269
,2017-01-19 03:30,19,481.25,481.25,477,477.5,1779
,2017-01-19 04:00,19,477.25,480,477.25,480,1458
,2017-01-19 04:30,19,479.75,480.5,478.75,480,1133
,2017-01-19 05:00,19,479.75,481.5,479.75,481.5,850
,2017-01-19 05:30,19,481.25,481.25,479.75,480.75,928
,2017-01-19 06:00,19,480.75,482.5,480.5,481.75,582
,2017-01-19 06:30,19,481.75,482.25,480.25,481.5,341
,2017-01-19 07:00,19,481.5,481.75,480.25,481,633
,2017-01-19 07:30,19,480.75,481.5,479.5,480.25,1225
,2017-01-19 08:00,19,480.25,481,479.25,481,811
,2017-01-19 08:30,19,481,482.25,481,481.5,1082
,2017-01-19 09:00,19,481.75,483.25,479.75,482,1367
,2017-01-19 09:30,19,481.75,482.5,481,481.75,975
,2017-01-19 10:00,19,481.5,481.5,478,479.75,4206
,2017-01-19 10:30,19,479.75,481.5,479.25,480.25,1884
,2017-01-19 11:00,19,480.25,480.5,477,477.75,1594
,2017-01-19 11:30,19,477.75,479.25,477.25,478.75,720
,2017-01-19 12:00,19,478.5,479,477,478.75,546
,2017-01-19 12:30,19,478.5,480,478.5,479.75,774
,2017-01-19 13:00,19,480,480.5,477.25,479.25,1161
,2017-01-19 13:30,19,479.25,479.75,478.75,478.75,235
,2017-01-19 14:00,19,478.5,479.25,478.5,479,128
,2017-01-19 14:30,19,479,479.25,478.75,479,115
,2017-01-19 15:00,19,479,479.25,478.75,479,85
,2017-01-19 15:30,19,478.75,478.75,478.5,478.5,78
,2017-01-19 16:00,19,478.75,478.75,478.75,478.75,4
,2017-01-19 19:00,20,479.5,479.75,479.5,479.75,108
,2017-01-19 19:30,20,479.75,479.75,479.75,479.75,4
,2017-01-19 20:00,20,480,480,479.5,479.5,25
,2017-01-19 20:30,20,479.25,479.5,479.25,479.5,19
,2017-01-19 21:00,20,479.5,479.5,479.5,479.5,1
,2017-01-19 22:00,20,480,480,480,480,32
,2017-01-19 22:30,20,479.75,480.25,479.75,480,21
,2017-01-19 23:00,20,480,480.25,480,480,13
,2017-01-19 23:30,20,480,480.25,479.75,480.25,31
,2017-01-20 00:00,20,479.5,480,479.25,479.25,13
,2017-01-20 00:30,20,479.25,479.5,478.75,478.75,30
,2017-01-20 01:00,20,478.5,480.25,478.5,480,299
,2017-01-20 01:30,20,480,481,479.5,481,300
,2017-01-20 02:00,20,481,482,480.5,481.25,884
,2017-01-20 02:30,20,481,481.25,479.5,481,1853
,2017-01-20 03:00,20,481,482.75,479.5,482,1518
,2017-01-20 03:30,20,481.75,484.25,481.5,483.75,1023
,2017-01-20 04:00,20,484,484.75,483,483,962
,2017-01-20 04:30,20,483,483.75,483,483.75,379
,2017-01-20 05:00,20,483.75,484,483.5,484,209
,2017-01-20 05:30,20,484,484,482.75,483,640
,2017-01-20 06:00,20,483,485,482.5,484.5,748
,2017-01-20 06:30,20,484.5,485,484,484.25,386
,2017-01-20 07:00,20,484.25,486,484,485.25,796
,2017-01-20 07:30,20,485.25,487.75,484.5,487.75,1480
,2017-01-20 08:00,20,487.75,490.5,487.5,489.75,3576
,2017-01-20 08:30,20,490,490.5,488,489.25,2782
,2017-01-20 09:00,20,489.5,492,488.75,491.25,2200
,2017-01-20 09:30,20,491.5,492.5,490.5,490.5,1687
,2017-01-20 10:00,20,490.5,492.25,489,489.5,3259
,2017-01-20 10:30,20,489.25,490,488,488.25,2196
,2017-01-20 11:00,20,488.5,489,487,487.75,1713
,2017-01-20 11:30,20,487.75,488.5,487.75,488.5,402
,2017-01-20 12:00,20,488.5,488.5,486.25,488,609
,2017-01-20 12:30,20,488.25,488.5,487,487.5,623
,2017-01-20 13:00,20,487.5,488.25,486.75,488.25,343
,2017-01-20 13:30,20,488.25,488.25,487.5,487.75,148
,2017-01-20 14:00,20,487.75,487.75,487.25,487.25,104
,2017-01-20 14:30,20,487,487.5,487,487.25,57
,2017-01-20 15:00,20,487.5,487.5,487.25,487.5,48
,2017-01-20 15:30,20,487.25,487.75,487.25,487.75,25
,2017-01-22 17:00,23,488.25,489.75,488.25,488.5,21
,2017-01-22 17:30,23,488.5,488.5,488.5,488.5,2
,2017-01-22 18:00,23,488.75,488.75,488.25,488.25,7
,2017-01-22 18:30,23,488.25,488.75,488.25,488.25,21
,2017-01-22 19:00,23,488,488,487.75,488,15
,2017-01-22 19:30,23,488,488.25,488,488.25,4
,2017-01-22 20:00,23,488.25,488.5,488.25,488.5,9
,2017-01-22 20:30,23,488.5,488.75,488.5,488.75,19
,2017-01-22 21:00,23,488.5,488.5,488.5,488.5,1
,2017-01-22 21:30,23,488.75,488.75,488.75,488.75,4
,2017-01-22 22:00,23,488.5,488.5,487.25,487.25,55
,2017-01-22 22:30,23,487.25,487.5,487.25,487.5,21
,2017-01-22 23:00,23,487.5,487.5,487.5,487.5,1
,2017-01-22 23:30,23,487.25,487.75,487.25,487.75,48
,2017-01-23 00:00,23,488,488,487.75,487.75,33
,2017-01-23 00:30,23,487.75,487.75,487.5,487.75,32
,2017-01-23 01:00,23,487.5,487.75,486.75,487.75,172
,2017-01-23 01:30,23,487.75,489,487.75,488.5,380
,2017-01-23 02:00,23,488.25,488.25,486,486.25,1200
,2017-01-23 02:30,23,486.5,487.75,486.25,487,1572
,2017-01-23 03:00,23,487,487.75,486,487.5,777
,2017-01-23 03:30,23,487.5,487.75,486.5,486.5,581
,2017-01-23 04:00,23,486.5,487,483.5,483.5,1444
,2017-01-23 04:30,23,483.75,484,482,482.25,959
,2017-01-23 05:00,23,482.5,482.75,480.75,482.25,1121
,2017-01-23 05:30,23,482.25,485.25,481.75,485,982
,2017-01-23 06:00,23,484.75,485,483.75,484,381
,2017-01-23 06:30,23,483.75,485.25,483.5,484.25,487
,2017-01-23 07:00,23,484.25,484.75,482.5,482.75,693
,2017-01-23 07:30,23,483.25,483.75,482.25,482.5,303
,2017-01-23 08:00,23,482.25,483.75,481.25,481.75,1048
,2017-01-23 08:30,23,481.5,484.5,481.5,483.75,1370
,2017-01-23 09:00,23,483.75,485.25,483,483,1049
,2017-01-23 09:30,23,483,486.25,482.25,485.75,1799
,2017-01-23 10:00,23,486,486.5,484,485.75,3667
,2017-01-23 10:30,23,485.75,485.75,483.5,484.25,1476
,2017-01-23 11:00,23,484.25,484.5,483.25,484.25,335
,2017-01-23 11:30,23,484.25,484.5,483.75,484.5,446
,2017-01-23 12:00,23,484.5,486.75,484.5,486,473
,2017-01-23 12:30,23,485.75,486.75,485.25,486.75,577
,2017-01-23 13:00,23,486.75,486.75,483.5,484.25,1057
,2017-01-23 13:30,23,484,484.75,483,484.5,437
,2017-01-23 14:00,23,484.75,485,484.25,485,95
,2017-01-23 14:30,23,484.75,485.25,484.5,484.75,63
,2017-01-23 15:00,23,485,485,484.75,484.75,15
,2017-01-23 15:30,23,484.75,485,484.75,485,7
,2017-01-23 19:00,24,485.5,486.5,485,486,31
,2017-01-23 19:30,24,486.5,486.5,486,486,17
,2017-01-23 20:00,24,486.25,486.5,486,486.5,13
,2017-01-23 20:30,24,486.5,486.5,486,486.25,23
,2017-01-23 21:00,24,486.5,486.5,486.5,486.5,7
,2017-01-23 22:00,24,486.5,486.75,486.5,486.5,24
,2017-01-23 22:30,24,486.5,486.5,486.5,486.5,21
,2017-01-23 23:00,24,486.75,486.75,486.75,486.75,13
,2017-01-23 23:30,24,486.75,486.75,486.25,486.25,17
,2017-01-24 00:00,24,486.5,486.5,486.5,486.5,4
,2017-01-24 00:30,24,486.75,487.25,486.5,487,44
,2017-01-24 01:00,24,487,488,486.75,487.5,285
,2017-01-24 01:30,24,487.5,488.25,487,487.25,178
,2017-01-24 02:00,24,487.25,489.75,487.25,488.75,1740
,2017-01-24 02:30,24,489,489,486.5,487.25,1443
,2017-01-24 03:00,24,487.5,489.25,487.25,488.75,848
,2017-01-24 03:30,24,488.75,490.5,488.75,489.75,740
,2017-01-24 04:00,24,489.75,491.25,489.75,489.75,1600
,2017-01-24 04:30,24,489.75,490,488,488,1010
,2017-01-24 05:00,24,488,488.25,485,485,1114
,2017-01-24 05:30,24,485,486,484.25,485.25,734
,2017-01-24 06:00,24,485.5,486,485,486,381
,2017-01-24 06:30,24,486,486.75,485.25,486.25,486
,2017-01-24 07:00,24,486.75,489,486.5,488.75,837
,2017-01-24 07:30,24,488.75,489.25,488.25,489,468
,2017-01-24 08:00,24,489.25,489.5,487,487,626
,2017-01-24 08:30,24,487.25,489.25,487.25,489.25,832
,2017-01-24 09:00,24,489.25,489.5,486.75,487.25,824
,2017-01-24 09:30,24,487.25,488.5,487,488.25,836
,2017-01-24 10:00,24,488.5,489.25,487.5,489,2795
,2017-01-24 10:30,24,489,489.5,488.25,489.25,1009
,2017-01-24 11:00,24,489.5,489.75,489,489,406
,2017-01-24 11:30,24,488.75,490,488.5,488.5,502
,2017-01-24 12:00,24,488.5,488.5,486.25,487.5,415
,2017-01-24 12:30,24,487.25,488,487,487.75,340
,2017-01-24 13:00,24,487.75,490.25,487.75,488.25,881
,2017-01-24 13:30,24,488.25,488.5,487.75,488,161
,2017-01-24 14:00,24,487.75,488.25,487.25,487.75,106
,2017-01-24 14:30,24,488.25,488.25,487.5,487.5,36
,2017-01-24 15:00,24,487.5,488.25,487.5,487.75,136
,2017-01-24 15:30,24,487.75,487.75,486.75,486.75,76
,2017-01-24 19:00,25,488,488,486.75,486.75,11
,2017-01-24 19:30,25,486.75,487.5,486.75,487.5,13
,2017-01-24 20:00,25,487.5,487.5,487.5,487.5,3
,2017-01-24 21:00,25,487.5,487.5,487.5,487.5,3
,2017-01-24 21:30,25,488.25,488.25,488.25,488.25,20
,2017-01-24 22:00,25,488,488,488,488,1
,2017-01-24 23:00,25,487.75,487.75,487.5,487.5,19
,2017-01-24 23:30,25,487.25,487.25,486.75,487.25,61
,2017-01-25 00:00,25,487.5,487.75,487.5,487.75,19
,2017-01-25 00:30,25,487.75,488,487.75,488,7
,2017-01-25 01:00,25,487.75,487.75,486.25,486.75,144
,2017-01-25 01:30,25,487,487.25,486.5,486.5,375
,2017-01-25 02:00,25,486.5,486.75,484.75,486,2126
,2017-01-25 02:30,25,486,486,484.75,485.75,1219
,2017-01-25 03:00,25,485.75,488,485.25,487.25,1886
,2017-01-25 03:30,25,487.25,487.5,486.5,486.5,555
,2017-01-25 04:00,25,486.5,486.75,485.5,485.5,738
,2017-01-25 04:30,25,485.75,486.5,483.5,483.75,901
,2017-01-25 05:00,25,483.75,485,483.75,484.75,695
,2017-01-25 05:30,25,484.5,485,484,484.75,326
,2017-01-25 06:00,25,484.5,485.25,484.5,485,271
,2017-01-25 06:30,25,485.25,485.25,483.75,484,229
,2017-01-25 07:00,25,483.75,484.25,482.5,484.25,842
,2017-01-25 07:30,25,484.25,486.25,484.25,485.5,503
,2017-01-25 08:00,25,485.5,486,483.5,484.75,711
,2017-01-25 08:30,25,485,485.75,483.25,484.75,1248
,2017-01-25 09:00,25,484.75,485.75,484.5,485.75,556
,2017-01-25 09:30,25,485.25,489.5,483,489.25,2588
,2017-01-25 10:00,25,489,489.25,486,487.5,1880
,2017-01-25 10:30,25,487.25,488.5,486.75,487.5,1328
,2017-01-25 11:00,25,487.75,487.75,486.5,486.5,370
,2017-01-25 11:30,25,486.5,486.75,485.5,486,209
,2017-01-25 12:00,25,485.75,486.75,485.75,486.5,280
,2017-01-25 12:30,25,486.75,486.75,485,485,137
,2017-01-25 13:00,25,485,485,482.75,483.75,1006
,2017-01-25 13:30,25,484,484.75,483.5,484.5,165
,2017-01-25 14:00,25,484.5,485,484.5,485,48
,2017-01-25 14:30,25,485,485.5,484.75,484.75,22
,2017-01-25 15:00,25,484.5,485.25,484.5,485.25,20
,2017-01-25 15:30,25,485,485.5,485,485,17
,2017-01-25 16:00,25,485.75,485.75,485.75,485.75,6
,2017-01-25 16:30,25,486,486,485,485,3
,2017-01-25 19:00,26,486.25,486.25,486.25,486.25,6
,2017-01-25 19:30,26,486.5,486.5,486,486,3
,2017-01-25 20:00,26,486.75,486.75,486.75,486.75,6
,2017-01-25 20:30,26,487.5,487.5,487.5,487.5,23
,2017-01-25 21:00,26,487.75,487.75,487.75,487.75,6
,2017-01-25 22:00,26,487.25,487.5,487.25,487.25,5
,2017-01-25 23:00,26,487.25,487.25,487.25,487.25,2
,2017-01-25 23:30,26,487.25,487.25,487.25,487.25,7
,2017-01-26 00:00,26,487.25,487.25,487.25,487.25,1
,2017-01-26 00:30,26,487,487.25,487,487.25,6
,2017-01-26 01:00,26,487,487.5,486.5,487.25,229
,2017-01-26 01:30,26,487,487.5,486,486.75,163
,2017-01-26 02:00,26,486.75,488,486.25,487.5,1488
,2017-01-26 02:30,26,487.25,488,486.75,487.5,1101
,2017-01-26 03:00,26,487.5,489.25,487.5,487.5,1105
,2017-01-26 03:30,26,487.5,487.5,485.25,485.75,727
,2017-01-26 04:00,26,486,486.25,484.25,485.25,631
,2017-01-26 04:30,26,485.25,485.75,484.25,485.25,779
,2017-01-26 05:00,26,485.25,486.5,484.75,486,708
,2017-01-26 05:30,26,486,486.5,485.5,486,165
,2017-01-26 06:00,26,486.25,486.25,485,485.25,268
,2017-01-26 06:30,26,485.25,487.5,485.25,487,306
,2017-01-26 07:00,26,486.75,487.75,486.75,487.75,236
,2017-01-26 07:30,26,487.5,487.75,486.25,486.75,589
,2017-01-26 08:00,26,486.75,490.75,486,490.25,1779
,2017-01-26 08:30,26,490.25,495,489.25,492,3308
,2017-01-26 09:00,26,492.25,494,492.25,493.5,1014
,2017-01-26 09:30,26,493.5,494.5,491.75,493.25,1000
,2017-01-26 10:00,26,493.5,494.25,492.25,494,1386
,2017-01-26 10:30,26,494.25,494.5,493.5,494.25,1309
,2017-01-26 11:00,26,494.5,494.5,493,493.5,859
,2017-01-26 11:30,26,493.5,493.75,492.25,492.75,167
,2017-01-26 12:00,26,493,493.25,491,491.5,230
,2017-01-26 12:30,26,491.5,491.75,491,491.75,231
,2017-01-26 13:00,26,491.5,493.5,491.5,492.25,576
,2017-01-26 13:30,26,492,493,491.75,492.25,287
,2017-01-26 14:00,26,492.25,492.5,492.25,492.5,5
,2017-01-26 14:30,26,492.5,493,492.25,492.5,72
,2017-01-26 15:00,26,492.5,492.75,491.75,491.75,34
,2017-01-26 15:30,26,491.75,492,491.25,492,138
,2017-01-26 16:30,26,491.5,491.75,491.5,491.75,2
,2017-01-26 19:00,27,491.75,492,491.5,491.75,33
,2017-01-26 19:30,27,492,492.25,492,492.25,6
,2017-01-26 20:00,27,492.5,492.5,492.5,492.5,2
,2017-01-26 20:30,27,492.5,492.75,492.25,492.5,49
,2017-01-26 21:00,27,492.75,492.75,492.25,492.25,64
,2017-01-26 21:30,27,492.25,492.5,492,492.25,109
,2017-01-26 22:00,27,492.25,492.25,490.75,491.25,699
,2017-01-26 22:30,27,491.25,492,491,492,382
,2017-01-26 23:00,27,492,492.25,492,492.25,125
,2017-01-26 23:30,27,492.25,492.25,491.75,491.75,110
,2017-01-27 00:00,27,492.25,492.25,492,492,12
,2017-01-27 00:30,27,492,492,492,492,5
,2017-01-27 01:00,27,492.25,493.75,492.25,493.75,278
,2017-01-27 01:30,27,493.75,494.5,493.25,494.25,268
,2017-01-27 02:00,27,494.5,494.75,491.25,491.25,592
,2017-01-27 02:30,27,491.25,492.75,491,492.25,541
,2017-01-27 03:00,27,492.5,492.5,491,491.75,352
,2017-01-27 03:30,27,491.75,492.75,490.75,490.75,1218
,2017-01-27 04:00,27,490.75,490.75,486.5,487,2190
,2017-01-27 04:30,27,486.75,487.75,486.25,487.25,490
,2017-01-27 05:00,27,487,488.5,486.75,487.75,468
,2017-01-27 05:30,27,487.75,488.75,487,488.25,235
,2017-01-27 06:00,27,488,488.25,487.5,488,150
,2017-01-27 06:30,27,487.75,488,487,488,285
,2017-01-27 07:00,27,488,488,486.75,488,830
,2017-01-27 07:30,27,487.75,489,487.25,488.25,498
,2017-01-27 08:00,27,488,488,483,485.75,2727
,2017-01-27 08:30,27,486,486.75,484,486.25,716
,2017-01-27 09:00,27,486.25,486.5,484.5,484.5,1193
,2017-01-27 09:30,27,484.25,485.75,483.75,484.5,1069
,2017-01-27 10:00,27,484.5,486.75,483.75,484,1828
,2017-01-27 10:30,27,484.25,484.75,480.75,481.75,3045
,2017-01-27 11:00,27,481.5,482.25,481.25,482,648
,2017-01-27 11:30,27,481.75,482.25,481.75,482,252
,2017-01-27 12:00,27,482,483.25,481.75,483,494
,2017-01-27 12:30,27,483.25,484,482.75,483.5,144
,2017-01-27 13:00,27,483.25,485.75,483.25,485.25,480
,2017-01-27 13:30,27,485.25,486,485.25,485.5,272
,2017-01-27 14:00,27,485.5,485.5,484.75,484.75,26
,2017-01-27 14:30,27,484.75,484.75,484,484.25,141
,2017-01-27 15:00,27,484.25,484.5,484.25,484.25,4
,2017-01-27 15:30,27,484.75,486.25,484.5,485.75,111
,2017-01-29 17:00,30,484.5,485.5,484,484.25,40
,2017-01-29 19:30,30,484,484,484,484,1
,2017-01-29 21:00,30,484.25,484.5,484.25,484.5,33
,2017-01-29 21:30,30,483.5,483.5,483.25,483.25,6
,2017-01-29 22:00,30,483.25,483.75,483.25,483.75,3
,2017-01-29 23:30,30,484,484,483.75,483.75,9
,2017-01-30 00:00,30,483.5,483.75,483.5,483.75,7
,2017-01-30 00:30,30,483.75,484,483.75,484,8
,2017-01-30 01:00,30,484,484,483.25,483.5,63
,2017-01-30 01:30,30,483.5,484.25,483.25,484.25,151
,2017-01-30 02:00,30,484.5,486,484.25,484.75,675
,2017-01-30 02:30,30,485.25,485.25,482.5,483.25,390
,2017-01-30 03:00,30,483.25,484.75,482.25,484.5,337
,2017-01-30 03:30,30,484.5,486.25,484.25,486.25,528
,2017-01-30 04:00,30,486.25,487,485.25,486.75,360
,2017-01-30 04:30,30,487,488.75,486.5,488.5,962
,2017-01-30 05:00,30,488.5,489.25,488.25,488.25,655
,2017-01-30 05:30,30,488.25,488.75,487.25,487.5,141
,2017-01-30 06:00,30,487.75,488.25,486.5,487.75,235
,2017-01-30 06:30,30,488,488,487,487.25,197
,2017-01-30 07:00,30,487.25,488,486,486.5,386
,2017-01-30 07:30,30,486.25,487,485.5,485.5,406
,2017-01-30 08:00,30,485.75,485.75,483.75,485.5,533
,2017-01-30 08:30,30,485.5,485.75,482.5,484.25,882
,2017-01-30 09:00,30,483.75,485.25,482.75,484.5,523
,2017-01-30 09:30,30,484.5,484.75,482.25,482.75,482
,2017-01-30 10:00,30,482.5,485.25,482.5,484.75,2391
,2017-01-30 10:30,30,484.5,486.25,484.5,485.5,623
,2017-01-30 11:00,30,485.5,485.75,485.25,485.5,290
,2017-01-30 11:30,30,485.25,485.25,483.75,484.5,446
,2017-01-30 12:00,30,484.75,485.25,484.25,485.25,244
,2017-01-30 12:30,30,485.25,486,485.25,485.75,61
,2017-01-30 13:00,30,486,486,484,484.25,268
,2017-01-30 13:30,30,484.5,485.25,484.5,485.25,167
,2017-01-30 14:00,30,485,485.25,484.75,485.25,34
,2017-01-30 14:30,30,485.25,485.5,485.25,485.25,27
,2017-01-30 15:00,30,485,485.25,485,485.25,21
,2017-01-30 15:30,30,485.25,485.25,484.25,484.25,30
,2017-01-30 16:00,30,484.25,484.25,484.25,484.25,2
,2017-01-30 19:00,31,485,485,484.75,485,34
,2017-01-30 19:30,31,485,485,484.25,484.25,51
,2017-01-30 20:00,31,484.5,484.5,484,484,4
,2017-01-30 20:30,31,484.25,484.5,483.5,483.5,15
,2017-01-30 21:00,31,483.5,484.25,483.5,484.25,38
,2017-01-30 21:30,31,484.25,484.25,484,484,8
,2017-01-30 22:00,31,484.5,484.5,484.25,484.25,33
,2017-01-30 22:30,31,484.25,484.25,484.25,484.25,3
,2017-01-30 23:00,31,484.25,484.25,484.25,484.25,8
,2017-01-30 23:30,31,484.25,484.25,484.25,484.25,2
,2017-01-31 00:00,31,484.5,484.75,484.5,484.75,5
,2017-01-31 00:30,31,484.75,484.75,484.5,484.5,27
,2017-01-31 01:00,31,484.75,486,484.5,485.75,119
,2017-01-31 01:30,31,485.5,486.25,484.75,485.25,323
,2017-01-31 02:00,31,485,485,483.25,484.25,837
,2017-01-31 02:30,31,484.5,484.75,483.25,484.25,981
,2017-01-31 03:00,31,484.25,485.5,483.5,485,736
,2017-01-31 03:30,31,485,486.5,484.75,486,461
,2017-01-31 04:00,31,486,487.25,486,486.75,974
,2017-01-31 04:30,31,486.75,486.75,485.25,486.25,538
,2017-01-31 05:00,31,486.5,486.75,484.5,485.5,177
,2017-01-31 05:30,31,485.5,487,485.5,486.5,190
,2017-01-31 06:00,31,486.25,487.5,485.75,487.25,326
,2017-01-31 06:30,31,487.25,487.75,486.25,487.75,243
,2017-01-31 07:00,31,487.75,490,486.75,489.5,1161
,2017-01-31 07:30,31,489.75,491,489,489.25,1603
,2017-01-31 08:00,31,489.75,492.5,489.75,491.75,1851
,2017-01-31 08:30,31,491.5,491.5,490,491,919
,2017-01-31 09:00,31,491.25,491.25,489.25,491.25,604
,2017-01-31 09:30,31,491.25,494.75,491.25,493,1402
,2017-01-31 10:00,31,493,494.25,492.75,493.75,2103
,2017-01-31 10:30,31,494,494,492.25,493.25,864
,2017-01-31 11:00,31,492.75,494,492.75,493.25,569
,2017-01-31 11:30,31,493,493.75,492.75,493,414
,2017-01-31 12:00,31,493.25,493.5,492,492.25,401
,2017-01-31 12:30,31,492.25,492.25,489,489,675
,2017-01-31 13:00,31,489,489,485.5,487,1018
,2017-01-31 13:30,31,487,487.5,486.75,487,47
,2017-01-31 14:00,31,487.25,487.75,487,487.5,10
,2017-01-31 14:30,31,487.25,488,487.25,487.75,34
,2017-01-31 15:00,31,488.25,488.25,487.5,488.25,130
,2017-01-31 15:30,31,488,488,487.5,487.5,39
,2017-01-31 19:00,1,487.75,487.75,487.25,487.25,14
,2017-01-31 19:30,1,486.75,486.75,486.75,486.75,18
,2017-01-31 20:00,1,486.75,486.75,486.75,486.75,5
,2017-01-31 20:30,1,486.75,486.75,486.75,486.75,12
,2017-01-31 22:00,1,486.75,487,486.75,487,54
,2017-01-31 22:30,1,486.75,486.75,486.75,486.75,2
,2017-01-31 23:00,1,486.75,486.75,486.75,486.75,45
,2017-01-31 23:30,1,486.75,486.75,486.75,486.75,42
,2017-02-01 00:00,1,487,487,487,487,26
,2017-02-01 00:30,1,486.75,487.25,486.75,487.25,67
,2017-02-01 01:00,1,487.25,488.5,487.25,488.5,167
,2017-02-01 01:30,1,488.5,489,488.25,488.5,253
,2017-02-01 02:00,1,488.25,488.5,487.25,487.25,1662
,2017-02-01 02:30,1,487.25,489,487,489,1367
,2017-02-01 03:00,1,489,489.5,488.25,489.5,288
,2017-02-01 03:30,1,489.75,491.25,489.25,490.25,860
,2017-02-01 04:00,1,490,490.75,489.5,490.25,436
,2017-02-01 04:30,1,490.25,490.75,489.5,490.75,655
,2017-02-01 05:00,1,490.75,491.5,490.75,490.75,644
,2017-02-01 05:30,1,491,492.5,491,491.5,461
,2017-02-01 06:00,1,491.75,493,491.75,492.5,348
,2017-02-01 06:30,1,492.5,493,492,492.5,201
,2017-02-01 07:00,1,492.75,494,491.75,493.75,851
,2017-02-01 07:30,1,493.5,494.5,493.25,494.5,478
,2017-02-01 08:00,1,494.75,495,493,494.5,594
,2017-02-01 08:30,1,494.75,495,493.25,493.5,636
,2017-02-01 09:00,1,494.25,495,493.5,493.5,806
,2017-02-01 09:30,1,493,494.75,491.25,493.75,1582
,2017-02-01 10:00,1,494,499.25,494,498.5,2650
,2017-02-01 10:30,1,498.5,498.5,492,493,1409
,2017-02-01 11:00,1,493,494.5,492,493.5,699
,2017-02-01 11:30,1,493.5,493.5,492.25,492.75,177
,2017-02-01 12:00,1,492.5,493.5,492.25,493.25,374
,2017-02-01 12:30,1,493.5,498,493.5,498,397
,2017-02-01 13:00,1,497.75,501,496.75,500.75,462
,2017-02-01 13:30,1,500.25,500.5,499.5,499.75,197
,2017-02-01 14:00,1,499.5,499.5,498,498.75,41
,2017-02-01 14:30,1,498.75,499.75,498.75,499.75,99
,2017-02-01 15:00,1,499.5,499.75,498.5,498.5,29
,2017-02-01 15:30,1,499,499.75,499,499.75,23
,2017-02-01 19:00,2,499.5,499.75,499.25,499.75,11
,2017-02-01 19:30,2,500,500,499.5,499.5,13
,2017-02-01 20:30,2,499.75,499.75,499.75,499.75,1
,2017-02-01 21:00,2,500,500,499.75,499.75,25
,2017-02-01 21:30,2,499.5,499.5,499.5,499.5,6
,2017-02-01 23:00,2,499.5,499.5,499.5,499.5,4
,2017-02-01 23:30,2,499.75,500,499.75,500,91
,2017-02-02 00:00,2,499.75,499.75,499.75,499.75,7
,2017-02-02 00:30,2,499.75,499.75,499.5,499.5,10
,2017-02-02 01:00,2,499.25,500.25,499,500.25,332
,2017-02-02 01:30,2,499.75,500.25,499.25,499.5,41
,2017-02-02 02:00,2,500.25,502.25,500.25,501.5,824
,2017-02-02 02:30,2,501.5,501.5,499.75,500.25,755
,2017-02-02 03:00,2,500.5,502.5,500.5,502.5,809
,2017-02-02 03:30,2,502.75,504,502.75,503.75,610
,2017-02-02 04:00,2,503.5,506,503.5,505.75,565
,2017-02-02 04:30,2,505.5,507.25,505.25,505.25,905
,2017-02-02 05:00,2,505.25,506.25,504,504.25,710
,2017-02-02 05:30,2,504,505.25,504,504.75,220
,2017-02-02 06:00,2,504.5,504.75,503,503,259
,2017-02-02 06:30,2,503.25,503.25,502,502.5,353
,2017-02-02 07:00,2,502.75,503.75,502.25,503.25,353
,2017-02-02 07:30,2,503.25,504,501.75,503,380
,2017-02-02 08:00,2,503.5,504.75,502,502.25,529
,2017-02-02 08:30,2,502.25,503,500.75,501.75,328
,2017-02-02 09:00,2,501.75,502,497.75,498,565
,2017-02-02 09:30,2,498,498.5,495.5,498.25,1411
,2017-02-02 10:00,2,498,501.75,498,500.25,1095
,2017-02-02 10:30,2,500,500.25,498.75,499.25,528
,2017-02-02 11:00,2,499,499.5,498.5,498.75,139
,2017-02-02 11:30,2,498.5,498.75,497,497.25,141
,2017-02-02 12:00,2,497,498.75,497,497.25,310
,2017-02-02 12:30,2,497,497.75,496.75,497.75,130
,2017-02-02 13:00,2,498,498.75,495.75,496,576
,2017-02-02 13:30,2,496,496.5,495,495.5,211
,2017-02-02 14:00,2,495.75,496.25,495.75,496.25,62
,2017-02-02 14:30,2,496.5,497.25,496.25,497.25,165
,2017-02-02 15:00,2,497.75,497.75,496.75,496.75,8
,2017-02-02 15:30,2,497,497.5,496.75,496.75,84
,2017-02-02 19:00,3,499,499,498,498,6
,2017-02-02 20:30,3,497.75,497.75,497.75,497.75,4
,2017-02-02 22:00,3,497.25,497.25,497.25,497.25,3
,2017-02-03 00:00,3,498,498,498,498,3
,2017-02-03 01:00,3,497.5,498.75,497.5,498.5,19
,2017-02-03 01:30,3,498.25,499.75,498.25,499.5,139
,2017-02-03 02:00,3,499.5,500.25,498.75,499.5,402
,2017-02-03 02:30,3,499.5,500,497,497.25,1348
,2017-02-03 03:00,3,497,497.25,495.25,496.5,524
,2017-02-03 03:30,3,496.25,497.25,496.25,496.75,364
,2017-02-03 04:00,3,496.5,498.25,496.25,498,736
,2017-02-03 04:30,3,498.25,498.5,497.5,497.75,116
,2017-02-03 05:00,3,497.75,498.25,496.25,496.75,174
,2017-02-03 05:30,3,496.5,497.5,496.5,497.25,91
,2017-02-03 06:00,3,497.25,497.25,495.25,496,294
,2017-02-03 06:30,3,495.75,496.75,495.5,496.25,270
,2017-02-03 07:00,3,496,496.25,495.25,496,350
,2017-02-03 07:30,3,496,496.75,495,496,667
,2017-02-03 08:00,3,495.75,495.75,493,495,1019
,2017-02-03 08:30,3,494.75,495,493.75,494.75,355
,2017-02-03 09:00,3,495,500,494.75,499,1240
,2017-02-03 09:30,3,499.25,500.25,496.25,497.75,747
,2017-02-03 10:00,3,498,499.25,496.5,496.75,1273
,2017-02-03 10:30,3,497,497.25,494.75,495.25,668
,2017-02-03 11:00,3,495.5,497.5,495.5,497.5,217
,2017-02-03 11:30,3,497.25,497.5,496.25,496.75,103
,2017-02-03 12:00,3,496.75,497.5,496.25,496.25,76
,2017-02-03 12:30,3,496.75,496.75,495,495.5,169
,2017-02-03 13:00,3,495.75,497.75,495,497.25,120
,2017-02-03 13:30,3,497.5,497.75,497,497.25,24
,2017-02-03 14:00,3,497.5,497.75,497.5,497.5,18
,2017-02-03 14:30,3,497.5,498.25,497.5,498.25,4
,2017-02-03 15:00,3,498.25,498.5,498.25,498.25,8
,2017-02-03 15:30,3,498.25,498.5,498.25,498.5,3
,2017-02-05 17:00,6,499.25,499.25,499.25,499.25,6
,2017-02-05 18:00,6,499,499,499,499,1
,2017-02-05 21:00,6,498.5,498.5,498.5,498.5,9
,2017-02-05 21:30,6,499.25,500,499.25,500,20
,2017-02-05 22:00,6,499.75,500,499.75,499.75,31
,2017-02-05 22:30,6,499.75,500,499.5,499.5,28
,2017-02-05 23:30,6,499.5,499.5,499.5,499.5,1
,2017-02-06 00:00,6,499.75,500.25,499.75,500.25,19
,2017-02-06 00:30,6,500.5,501,500.5,500.5,64
,2017-02-06 01:00,6,500.25,501,500.25,500.5,55
,2017-02-06 01:30,6,500.5,500.5,499.5,500.25,211
,2017-02-06 02:00,6,500,500,498.25,498.25,369
,2017-02-06 02:30,6,498.5,500.25,498.5,499.5,827
,2017-02-06 03:00,6,500,500.75,499,499,689
,2017-02-06 03:30,6,499,500,499,499.75,188
,2017-02-06 04:00,6,499.25,499.75,498.5,499.75,394
,2017-02-06 04:30,6,499.5,500.25,499.25,500.25,287
,2017-02-06 05:00,6,500.25,500.75,500,500.75,195
,2017-02-06 05:30,6,500.75,501.75,500.5,501,98
,2017-02-06 06:00,6,500.75,501.75,500.75,501,63
,2017-02-06 06:30,6,500.75,501.25,499.75,499.75,46
,2017-02-06 07:00,6,499.25,500,498.25,498.25,279
,2017-02-06 07:30,6,498,499,497.25,497.5,412
,2017-02-06 08:00,6,497.5,499.25,497.5,499.25,273
,2017-02-06 08:30,6,499.25,500.25,497.75,498.75,457
,2017-02-06 09:00,6,498.75,499.25,497,497,674
,2017-02-06 09:30,6,497,497,492.75,494.5,1647
,2017-02-06 10:00,6,494.25,495.75,494,494.25,1289
,2017-02-06 10:30,6,494.5,495,493.5,493.5,646
,2017-02-06 11:00,6,493.5,494.25,493.25,494,379
,2017-02-06 11:30,6,494.25,494.75,493.75,494,122
,2017-02-06 12:00,6,494,494,493.25,494,337
,2017-02-06 12:30,6,493.75,493.75,490.25,491,322
,2017-02-06 13:00,6,491.25,491.25,489.5,490.25,363
,2017-02-06 13:30,6,490.75,491.25,490.75,491.25,56
,2017-02-06 14:00,6,491,491,490.75,490.75,24
,2017-02-06 14:30,6,490.75,490.75,490.75,490.75,25
,2017-02-06 15:00,6,491,491.25,491,491.25,9
,2017-02-06 15:30,6,491,491,490.5,490.5,33
,2017-02-06 16:00,6,491.25,491.5,491.25,491.5,5
,2017-02-06 16:30,6,491.5,491.5,490.75,491.25,21
,2017-02-06 19:00,7,491.5,491.75,491,491.5,9
,2017-02-06 19:30,7,491.5,491.5,491.5,491.5,1
,2017-02-06 20:00,7,491.5,491.75,491.5,491.5,9
,2017-02-06 21:00,7,491.75,491.75,491.75,491.75,8
,2017-02-06 21:30,7,491.75,492,491.75,492,3
,2017-02-06 23:00,7,491.5,491.75,491,491,38
,2017-02-06 23:30,7,491.5,491.75,491,491,28
,2017-02-07 00:00,7,491.25,491.25,491,491,95
,2017-02-07 00:30,7,491,491.5,491,491.5,152
,2017-02-07 01:00,7,491,491.5,490.5,491,55
,2017-02-07 01:30,7,491,491.25,489,489.75,310
,2017-02-07 02:00,7,489.5,490.75,489,490.25,484
,2017-02-07 02:30,7,490.25,491.5,490.25,490.75,391
,2017-02-07 03:00,7,490.5,490.5,487.5,487.5,919
,2017-02-07 03:30,7,487.5,488.5,487.5,488.5,1043
,2017-02-07 04:00,7,488.5,489.5,488.5,489,551
,2017-02-07 04:30,7,489,489.25,488.25,488.5,498
,2017-02-07 05:00,7,488.5,489.25,487.75,488.5,312
,2017-02-07 05:30,7,488.5,489.25,488.25,488.75,164
,2017-02-07 06:00,7,488.75,489.25,488,488.5,182
,2017-02-07 06:30,7,488.5,488.75,487.5,487.5,140
,2017-02-07 07:00,7,487.5,488.5,487.5,488.25,320
,2017-02-07 07:30,7,488.25,489,486.5,487.75,365
,2017-02-07 08:00,7,487.5,487.75,482.75,485.75,2439
,2017-02-07 08:30,7,485.5,486.75,484.75,485.25,579
,2017-02-07 09:00,7,485.25,485.75,484.5,485.75,595
,2017-02-07 09:30,7,486,487.25,485.25,487.25,919
,2017-02-07 10:00,7,487.25,487.5,484.25,485.75,1437
,2017-02-07 10:30,7,486,486,484.75,485.25,879
,2017-02-07 11:00,7,484.75,486.75,484.5,485.75,688
,2017-02-07 11:30,7,485.5,485.5,485,485,37
,2017-02-07 12:00,7,485,485.25,484.75,485,351
,2017-02-07 12:30,7,485.25,486,485,485.25,54
,2017-02-07 13:00,7,485.25,487,484.75,486.75,250
,2017-02-07 13:30,7,486.75,487,486.5,487,83
,2017-02-07 14:00,7,487,487.25,486.75,487,27
,2017-02-07 14:30,7,487,487.25,487,487.25,18
,2017-02-07 15:00,7,487.75,488,487.5,487.5,32
,2017-02-07 15:30,7,487,487,483.5,484,39
,2017-02-07 19:00,8,483,483.25,482.5,482.75,84
,2017-02-07 19:30,8,482.75,483,482.75,483,3
,2017-02-07 20:30,8,483.75,483.75,483.75,483.75,3
,2017-02-07 23:00,8,484.5,484.5,484.25,484.25,8
,2017-02-07 23:30,8,484.25,484.25,484.25,484.25,5
,2017-02-08 00:00,8,484,484.5,484,484.5,9
,2017-02-08 00:30,8,485,485.75,485,485.25,31
,2017-02-08 01:00,8,485.5,485.75,484.5,484.5,56
,2017-02-08 01:30,8,484.5,485,483.75,484,66
,2017-02-08 02:00,8,484,484.75,483.75,484.25,202
,2017-02-08 02:30,8,484.25,485.5,483.5,485.5,555
,2017-02-08 03:00,8,485.25,485.75,483.75,483.75,238
,2017-02-08 03:30,8,483.5,484.5,483.5,484.25,142
,2017-02-08 04:00,8,484.25,484.5,483.75,484.25,236
,2017-02-08 04:30,8,484.25,485.25,484,485.25,235
,2017-02-08 05:00,8,485.25,486.75,485.25,486.25,246
,2017-02-08 05:30,8,486.25,486.25,485.75,485.75,42
,2017-02-08 06:00,8,485.5,486,485.25,485.5,48
,2017-02-08 06:30,8,485.5,485.5,484.75,485,218
,2017-02-08 07:00,8,485.5,486.25,485,485.5,215
,2017-02-08 07:30,8,485,485,483.5,483.75,153
,2017-02-08 08:00,8,484.25,486.5,483.5,485.75,291
,2017-02-08 08:30,8,485.75,485.75,484.5,484.5,177
,2017-02-08 09:00,8,484.25,485.75,484,485,237
,2017-02-08 09:30,8,484.75,492.25,483.5,490.75,1813
,2017-02-08 10:00,8,491,493,490,490.25,1742
,2017-02-08 10:30,8,490.25,490.75,489.5,490.25,363
,2017-02-08 11:00,8,490.5,491.25,489.25,489.25,70
,2017-02-08 11:30,8,489.75,491.25,489.75,490,54
,2017-02-08 12:00,8,490,490.5,489.5,490.5,20
,2017-02-08 12:30,8,490.5,490.5,489.75,489.75,43
,2017-02-08 13:00,8,489.75,490.25,488.25,489.25,165
,2017-02-08 13:30,8,489.5,490,488.75,489.75,174
,2017-02-08 14:00,8,489.75,489.75,489.5,489.75,11
,2017-02-08 14:30,8,489.75,490.25,489.75,490,33
,2017-02-08 15:00,8,490.25,490.25,490,490,26
,2017-02-08 15:30,8,490,490.5,490,490.25,34
,2017-02-08 20:30,9,491.75,491.75,491.5,491.5,39
,2017-02-08 21:00,9,491.5,491.5,491.5,491.5,6
,2017-02-08 22:00,9,492,492,492,492,1
,2017-02-08 23:30,9,491.75,491.75,491.75,491.75,1
,2017-02-09 00:00,9,492,492,491.75,492,22
,2017-02-09 00:30,9,491.75,493.25,491.75,493.25,189
,2017-02-09 01:00,9,493.5,493.5,492.75,493.25,30
,2017-02-09 01:30,9,493,493.5,492.5,493.5,50
,2017-02-09 02:00,9,493.75,494.5,493.25,493.5,209
,2017-02-09 02:30,9,493.5,494.5,493.25,494.5,256
,2017-02-09 03:00,9,494.75,495.5,494.25,495,145
,2017-02-09 03:30,9,495,496,494.75,495.5,105
,2017-02-09 04:00,9,495.5,496.5,495.25,496.25,166
,2017-02-09 04:30,9,496.5,497.25,496,496,242
,2017-02-09 05:00,9,496,496,495.5,495.75,193
,2017-02-09 05:30,9,495.75,496,495.5,496,12
,2017-02-09 06:00,9,495.75,495.75,493.75,493.75,125
,2017-02-09 06:30,9,493.75,494.5,493.75,494.25,66
,2017-02-09 07:00,9,494.5,495.25,493.75,494.5,190
,2017-02-09 07:30,9,494.25,494.5,492.5,493.25,180
,2017-02-09 08:00,9,493,495.25,493,494.5,237
,2017-02-09 08:30,9,494.5,494.5,491.75,492,156
,2017-02-09 09:00,9,492,493,491.5,492,157
,2017-02-09 09:30,9,492.5,492.5,490.75,490.75,287
,2017-02-09 10:00,9,490.25,491.25,489.5,490.5,760
,2017-02-09 10:30,9,490.5,491,489.25,489.5,106
,2017-02-09 11:00,9,489.25,491,489.25,490.5,222
,2017-02-09 11:30,9,490.25,490.5,489.75,489.75,38
,2017-02-09 12:00,9,490,490.75,489.75,490.75,73
,2017-02-09 12:30,9,490.5,491,490.5,490.5,34
,2017-02-09 13:00,9,490.25,490.75,490.25,490.5,57
,2017-02-09 13:30,9,490.75,491,490.5,491,33
,2017-02-09 14:00,9,491,491,491,491,1
,2017-02-09 14:30,9,491.25,491.25,491.25,491.25,1
,2017-02-09 15:00,9,491,491,491,491,15
,2017-02-09 15:30,9,491.75,491.75,491.75,491.75,2
,2017-02-09 22:30,10,491,491,491,491,5
,2017-02-09 23:30,10,491,491,491,491,5
,2017-02-10 00:30,10,491.75,491.75,491.75,491.75,1
,2017-02-10 01:00,10,491.75,491.75,491.25,491.75,37
,2017-02-10 01:30,10,492,492,492,492,5
,2017-02-10 02:00,10,491.5,491.5,491,491,6
,2017-02-10 02:30,10,490.25,490.25,490.25,490.25,3
,2017-02-10 03:00,10,490.75,495.75,490.75,495.75,187
,2017-02-10 03:30,10,495.25,495.5,495,495.5,17
,2017-02-10 04:00,10,495.25,495.75,494.75,494.75,90
,2017-02-10 04:30,10,495.5,495.5,495.5,495.5,20
,2017-02-10 05:00,10,495.25,495.5,495,495,3
,2017-02-10 05:30,10,494.75,494.75,494.75,494.75,1