,2015-04-09 10:30,9,564.5,564.5,564.5,564.5,5
,2015-04-09 11:30,9,570.75,570.75,570.75,570.75,4
,2015-04-09 13:00,9,566.75,566.75,564,564,4
,2015-04-10 03:30,10,562.75,562.75,562.75,562.75,4
,2015-04-10 04:00,10,562.5,562.5,562.5,562.5,1
,2015-04-10 04:30,10,563.25,563.25,563.25,563.25,4
,2015-04-10 09:30,10,573,573,573,573,3
,2015-04-10 10:00,10,570.75,573.25,570.75,573.25,8
,2015-04-10 11:00,10,572.75,572.75,572.75,572.75,2
,2015-04-13 03:00,13,582,585.5,582,584.25,43
,2015-04-13 03:30,13,582.25,582.5,582.25,582.25,20
,2015-04-13 04:00,13,582.5,582.5,580.75,580.75,9
,2015-04-13 04:30,13,580.25,580.25,579.75,579.75,22
,2015-04-13 05:30,13,575.75,575.75,575.75,575.75,4
,2015-04-13 06:30,13,575.25,575.25,575.25,575.25,2
,2015-04-13 07:00,13,577.5,577.5,577.5,577.5,7
,2015-04-13 07:30,13,578.5,578.5,578.5,578.5,1
,2015-04-13 08:00,13,581,581,581,581,1
,2015-04-13 11:30,13,576.5,578.5,576.5,578.5,2
,2015-04-13 12:00,13,577.25,577.5,577.25,577.25,6
,2015-04-14 03:30,14,578,578,578,578,4
,2015-04-14 05:30,14,576.25,576.25,576,576.25,4
,2015-04-14 06:00,14,576.25,576.75,576.25,576.75,2
,2015-04-14 06:30,14,577.25,577.25,577.25,577.25,1
,2015-04-14 08:00,14,577.25,577.25,576.75,576.75,3
,2015-04-14 09:30,14,581.25,582,581.25,581.5,9
,2015-04-14 10:00,14,578.25,578.25,578.25,578.25,10
,2015-04-14 11:00,14,580.75,582.25,580.75,582.25,5
,2015-04-14 11:30,14,583.25,583.25,583.25,583.25,1
,2015-04-14 13:00,14,580,580,578.25,578.5,6
,2015-04-15 02:00,15,585,586,585,586,4
,2015-04-15 03:30,15,583,583,583,583,5
,2015-04-15 09:00,15,585,585,585,585,3
,2015-04-15 09:30,15,589,589.25,589,589.25,3
,2015-04-15 10:00,15,587.5,587.5,587.5,587.5,1
,2015-04-15 10:30,15,589.25,592.5,589.25,592.5,11
,2015-04-16 01:30,16,599,599,599,599,2
,2015-04-16 02:00,16,597,597,597,597,1
,2015-04-16 03:30,16,598,598.5,598,598.5,13
,2015-04-16 04:30,16,601.75,601.75,600.25,600.25,7
,2015-04-16 05:00,16,599.5,599.5,599,599,6
,2015-04-16 08:00,16,596.75,597,596.5,597,11
,2015-04-16 09:00,16,600,600.25,600,600.25,5
,2015-04-16 12:30,16,607.25,609.5,607.25,609.5,22
,2015-04-16 13:00,16,608,608,605.5,605.5,7
,2015-04-17 02:00,17,602,603.75,602,603.5,9
,2015-04-17 05:00,17,602,602,602,602,5
,2015-04-17 06:30,17,602,602,602,602,15
,2015-04-17 07:00,17,603.75,603.75,603.75,603.75,2
,2015-04-17 09:30,17,607,607,604.75,604.75,11
,2015-04-17 10:00,17,604.5,604.5,604.5,604.5,5
,2015-04-17 12:30,17,605.25,605.25,605.25,605.25,4
,2015-04-17 13:00,17,601.25,601.25,601.25,601.25,3
,2015-04-17 13:30,17,601.75,601.75,601,601,3
,2015-04-20 01:30,20,607.5,607.5,607.5,607.5,10
,2015-04-20 02:00,20,606.5,606.5,606.5,606.5,5
,2015-04-20 02:30,20,602.5,602.5,602.5,602.5,1
,2015-04-20 03:00,20,604.25,604.25,601.5,601.5,9
,2015-04-20 03:30,20,602.75,603.5,602.75,603.5,10
,2015-04-20 04:00,20,603.5,603.5,603.5,603.5,4
,2015-04-20 05:30,20,598.25,598.25,597.5,597.5,5
,2015-04-20 06:30,20,593.25,593.25,593.25,593.25,1
,2015-04-20 08:30,20,602.25,602.75,602.25,602.75,10
,2015-04-20 09:00,20,605,605.75,605,605.5,18
,2015-04-20 09:30,20,607,607,607,607,5
,2015-04-20 10:30,20,603,603,603,603,5
,2015-04-20 12:30,20,602,602,602,602,5
,2015-04-21 01:30,21,601.5,602,601.5,602,3
,2015-04-21 02:00,21,599,599,599,599,5
,2015-04-21 04:00,21,601.25,601.25,601.25,601.25,1
,2015-04-21 04:30,21,601,601,601,601,4
,2015-04-21 05:00,21,601,601.25,601,601.25,3
,2015-04-21 05:30,21,601.5,601.5,601.5,601.5,1
,2015-04-21 10:00,21,600,600,600,600,1
,2015-04-21 11:00,21,599,599,599,599,2
,2015-04-21 12:00,21,599.25,599.25,598.25,598.5,13
,2015-04-22 03:00,22,591,591,590.5,590.5,2
,2015-04-22 03:30,22,591.25,591.25,591.25,591.25,2
,2015-04-22 04:00,22,592.5,592.5,592.5,592.5,13
,2015-04-22 07:00,22,593.75,593.75,593.75,593.75,1
,2015-04-22 08:30,22,596.5,597.25,596.5,597.25,100
,2015-04-22 09:30,22,601,601,601,601,2
,2015-04-22 10:30,22,600.5,600.5,600.5,600.5,1
,2015-04-22 11:00,22,598.5,598.5,598.5,598.5,1
,2015-04-22 11:30,22,602,602,602,602,2
,2015-04-22 13:00,22,599.5,599.5,599.25,599.25,5
,2015-04-23 07:00,23,603.75,603.75,603.75,603.75,1
,2015-04-23 08:00,23,604.25,604.5,604.25,604.5,5
,2015-04-23 10:00,23,611.25,612.75,611.25,612.5,108
,2015-04-23 10:30,23,611.75,612.75,611.75,612.75,46
,2015-04-23 11:30,23,613,613,613,613,1
,2015-04-23 12:00,23,614.75,615.75,614.75,615.25,15
,2015-04-23 13:00,23,611.5,611.5,610.75,610.75,10
,2015-04-23 13:30,23,612.75,613,612.75,613,2
,2015-04-24 03:00,24,612.25,614.5,612.25,614,13
,2015-04-24 03:30,24,615.25,615.25,615.25,615.25,1
,2015-04-24 04:00,24,614.25,614.25,614.25,614.25,3
,2015-04-24 05:30,24,614,614,614,614,3
,2015-04-24 06:00,24,613.75,613.75,613.75,613.75,2
,2015-04-24 07:00,24,614.5,614.5,613.75,614.25,32
,2015-04-24 08:30,24,610.75,610.75,610.75,610.75,2
,2015-04-24 09:30,24,613,613,613,613,1
,2015-04-24 10:00,24,614.25,614.5,614.25,614.5,14
,2015-04-24 11:00,24,613.5,613.5,613.5,613.5,1
,2015-04-24 13:30,24,614.75,614.75,614.75,614.75,1
,2015-04-26 21:30,27,613.25,613.25,613.25,613.25,22
,2015-04-26 22:00,27,613.25,613.25,613.25,613.25,9
,2015-04-27 01:30,27,612.25,612.25,612.25,612.25,5
,2015-04-27 04:00,27,614,614,614,614,3
,2015-04-27 13:30,27,612,612,612,612,3
,2015-04-28 10:00,28,613.5,613.5,613.5,613.5,1
,2015-04-28 21:30,29,609,609,609,609,1
,2015-04-29 01:30,29,609.25,609.25,609.25,609.25,1
,2015-04-29 03:00,29,607,607,607,607,1
,2015-04-29 08:30,29,613,613.25,613,613.25,5
,2015-04-29 09:00,29,614.25,614.25,614.25,614.25,1
,2015-04-29 09:30,29,617,617,617,617,7
,2015-04-29 10:00,29,619,619,618.75,619,13
,2015-04-29 10:30,29,621.25,621.25,621,621,21
,2015-04-29 13:00,29,619.25,619.25,619.25,619.25,6
,2015-04-29 13:30,29,617,617,617,617,5
,2015-04-30 01:30,30,617,617,617,617,5
,2015-04-30 02:30,30,618.5,620.75,618.5,620,10
,2015-04-30 03:00,30,621.25,621.25,621,621,3
,2015-04-30 03:30,30,620,620,620,620,5
,2015-04-30 04:00,30,618,618.25,617.75,618.25,10
,2015-04-30 05:00,30,618,618,618,618,5
,2015-04-30 08:00,30,617.75,617.75,617.75,617.75,1
,2015-04-30 09:00,30,619,619,619,619,5
,2015-04-30 09:30,30,619.75,619.75,619.75,619.75,1
,2015-04-30 10:00,30,620.25,622.75,619.5,622.25,49
,2015-04-30 11:00,30,622.5,623,622.25,623,32
,2015-04-30 11:30,30,622.25,622.5,622.25,622.5,10
,2015-04-30 12:00,30,623.5,623.5,623.5,623.5,4
,2015-04-30 12:30,30,622.25,622.25,622.25,622.25,13
,2015-05-01 05:30,1,622.5,622.5,622.5,622.5,1
,2015-05-01 06:30,1,622,622,622,622,5
,2015-05-01 09:00,1,622.25,622.25,621.75,621.75,6
,2015-05-01 10:00,1,621.75,622.25,621.75,622.25,8
,2015-05-01 10:30,1,622.25,622.25,621,621,7
,2015-05-01 11:30,1,619,619,619,619,5
,2015-05-01 12:00,1,621.25,621.25,621.25,621.25,1
,2015-05-01 12:30,1,621.75,621.75,621.75,621.75,2
,2015-05-01 13:00,1,621,621,621,621,5
,2015-05-04 02:30,4,624.5,624.5,623.5,623.5,7
,2015-05-04 08:00,4,625.5,625.5,622.5,622.5,6
,2015-05-04 09:00,4,622.5,622.5,622,622,4
,2015-05-04 09:30,4,622,622,621.5,621.5,11
,2015-05-04 10:00,4,621.5,621.5,621.5,621.5,1
,2015-05-05 02:00,5,624,624,623.5,623.75,10
,2015-05-05 03:00,5,624.5,625,624.5,625,10
,2015-05-05 04:00,5,628,628,628,628,1
,2015-05-05 05:00,5,628,628,628,628,5
,2015-05-05 06:00,5,628.5,629,628.5,629,15
,2015-05-05 06:30,5,630.25,631,630.25,631,4
,2015-05-05 07:00,5,632.75,632.75,632.75,632.75,1
,2015-05-05 07:30,5,633,633,633,633,1
,2015-05-05 08:30,5,633.5,636.5,633.5,636.25,13
,2015-05-05 09:00,5,635,638.25,635,638.25,11
,2015-05-05 09:30,5,638,638.25,637.5,638.25,13
,2015-05-05 10:00,5,639,639,637.75,638.25,11
,2015-05-05 12:30,5,635.75,635.75,635.75,635.75,4
,2015-05-05 13:00,5,633.75,634,633.75,634,2
,2015-05-06 02:00,6,637,638,637,638,6
,2015-05-06 02:30,6,638.5,638.5,638.5,638.5,5
,2015-05-06 03:00,6,638,638,638,638,5
,2015-05-06 04:00,6,640.5,640.5,640.5,640.5,5
,2015-05-06 05:00,6,642.5,642.5,642.5,642.5,1
,2015-05-06 06:30,6,641.5,641.5,641.5,641.5,6
,2015-05-06 07:30,6,643.5,643.5,643.5,643.5,1
,2015-05-06 08:00,6,643.25,643.25,643.25,643.25,1
,2015-05-06 10:00,6,640.75,640.75,638,638,17
,2015-05-06 11:30,6,635.5,635.5,635.5,635.5,5
,2015-05-06 12:30,6,632,632,632,632,5
,2015-05-07 02:30,7,635,635,635,635,5
,2015-05-07 03:30,7,636,636,636,636,5
,2015-05-07 05:00,7,635.5,635.5,635.5,635.5,5
,2015-05-07 05:30,7,634,634,634,634,1
,2015-05-07 06:00,7,635.5,635.5,635.5,635.5,3
,2015-05-07 08:30,7,629,629,629,629,5
,2015-05-07 09:30,7,623,623,623,623,5
,2015-05-07 10:00,7,626.5,626.5,626,626,13
,2015-05-07 12:30,7,620.75,620.75,620.75,620.75,1
,2015-05-08 02:00,8,617.5,617.5,617.5,617.5,1
,2015-05-08 02:30,8,619.5,619.5,619.5,619.5,5
,2015-05-08 03:00,8,620.5,620.5,620.5,620.5,2
,2015-05-08 03:30,8,620.5,620.5,620.5,620.5,3
,2015-05-08 04:00,8,620.5,620.5,620.5,620.5,5
,2015-05-08 06:30,8,621.75,622.75,621.75,622.75,8
,2015-05-08 08:30,8,618,618,615.5,615.5,8
,2015-05-08 09:00,8,614.25,614.5,611.75,611.75,10
,2015-05-08 09:30,8,612.5,612.5,612.5,612.5,1
,2015-05-08 10:00,8,615,615,614.75,614.75,5
,2015-05-08 10:30,8,619.75,620.5,619.75,620.5,2
,2015-05-08 11:00,8,622.5,622.5,621,621,7
,2015-05-08 13:00,8,619.5,619.5,619.5,619.5,6
,2015-05-11 02:30,11,622,623,622,623,3
,2015-05-11 03:00,11,621.25,621.25,621.25,621.25,2
,2015-05-11 04:00,11,617,617,617,617,5
,2015-05-11 09:30,11,617.25,617.25,617.25,617.25,1
,2015-05-11 10:00,11,613,613,612,612,63
,2015-05-11 11:30,11,616.5,616.5,616.5,616.5,4
,2015-05-11 13:30,11,616.25,616.25,616.25,616.25,1
,2015-05-12 02:30,12,618.5,618.5,618.5,618.5,1
,2015-05-12 03:00,12,620,620,619.5,619.5,7
,2015-05-12 04:30,12,623,623,623,623,5
,2015-05-12 07:30,12,622,622,622,622,5
,2015-05-12 08:30,12,620,620,620,620,5
,2015-05-12 10:00,12,624,624,624,624,5
,2015-05-12 10:30,12,624.75,629,624.75,629,9
,2015-05-12 12:00,12,624.75,624.75,624.75,624.75,4
,2015-05-12 12:30,12,625.75,625.75,625.75,625.75,1
,2015-05-12 13:00,12,627.75,627.75,627.75,627.75,2
,2015-05-12 13:30,12,627,627,627,627,1
,2015-05-12 14:00,12,626,626,626,626,1
,2015-05-12 15:30,12,629.5,629.5,629.5,629.5,1
,2015-05-12 19:00,13,631,631,631,631,1
,2015-05-13 01:30,13,631.25,631.25,631.25,631.25,2
,2015-05-13 02:00,13,630,630.25,629.5,630.25,28
,2015-05-13 07:00,13,630.25,630.25,630.25,630.25,1
,2015-05-13 07:30,13,631.75,631.75,631.75,631.75,1
,2015-05-13 08:00,13,631.5,631.5,631.5,631.5,1
,2015-05-13 09:00,13,633.75,634.25,631.5,633.5,14
,2015-05-13 09:30,13,634.75,635.5,630.5,631,10
,2015-05-13 10:30,13,634,634.25,634,634.25,4
,2015-05-13 11:00,13,634.75,635.25,634.75,635.25,15
,2015-05-14 02:30,14,627.25,627.5,627.25,627.5,5
,2015-05-14 04:30,14,630.75,630.75,630.75,630.75,2
,2015-05-14 05:00,14,632.5,632.5,632.5,632.5,2
,2015-05-14 05:30,14,631.75,631.75,631.75,631.75,1
,2015-05-14 07:00,14,632.25,632.25,632.25,632.25,3
,2015-05-14 07:30,14,630.75,630.75,630.75,630.75,5
,2015-05-14 08:00,14,630.25,630.25,630.25,630.25,1
,2015-05-14 13:30,14,627.75,627.75,627.75,627.75,1
,2015-05-15 05:30,15,625.25,625.25,625.25,625.25,1
,2015-05-18 06:30,18,629,629,629,629,1
,2015-05-18 08:00,18,623.75,623.75,623.5,623.5,3
,2015-05-18 09:30,18,622.25,622.25,622.25,622.25,2
,2015-05-18 10:00,18,622.75,622.75,622.75,622.75,25
,2015-05-18 11:00,18,623,623.25,623,623,12
,2015-05-18 13:00,18,622.5,622.5,622.5,622.5,2
,2015-05-18 13:30,18,622.25,622.25,622.25,622.25,1
,2015-05-19 02:30,19,617,617,617,617,1
,2015-05-19 04:30,19,616.5,616.75,616.5,616.75,5
,2015-05-19 07:00,19,615.75,615.75,615.75,615.75,3
,2015-05-19 09:30,19,612.5,612.5,612.5,612.5,2
,2015-05-19 10:30,19,608.75,608.75,608.25,608.25,17
,2015-05-19 12:30,19,606.5,606.75,606.5,606.75,4
,2015-05-19 22:30,20,609,609,609,609,5
,2015-05-20 09:30,20,609.25,609.25,609.25,609.25,5
,2015-05-21 02:00,21,614.25,614.25,614.25,614.25,4
,2015-05-21 02:30,21,612.25,612.25,612.25,612.25,1
,2015-05-21 04:00,21,616.25,616.25,616.25,616.25,9
,2015-05-21 08:00,21,617.5,617.5,617.5,617.5,2
,2015-05-21 09:00,21,619.75,622,619.75,621.75,8
,2015-05-21 09:30,21,622.25,622.25,622.25,622.25,1
,2015-05-21 10:00,21,624.25,624.25,623.75,623.75,37
,2015-05-21 12:00,21,620.5,620.5,619.25,619.25,9
,2015-05-22 03:00,22,620.5,620.5,620.5,620.5,9
,2015-05-22 04:00,22,619.25,619.25,619,619,4
,2015-05-22 06:00,22,617.5,617.5,616.5,617,38
,2015-05-22 07:00,22,618,618.25,618,618.25,3
,2015-05-22 08:00,22,612.75,613,612.5,613,5
,2015-05-22 08:30,22,613.25,614,613.25,614,4
,2015-05-22 10:00,22,612.5,612.5,612.5,612.5,1
,2015-05-25 03:00,25,611.25,611.25,611.25,611.25,7
,2015-05-25 07:00,25,612.5,612.5,612.5,612.5,1
,2015-05-25 08:30,25,615.5,615.75,615.5,615.75,3
,2015-05-25 09:30,25,617.75,617.75,617.75,617.75,1
,2015-05-25 10:00,25,618.5,619.25,618.5,619.25,5
,2015-05-25 23:30,26,616.25,616.25,616.25,616.25,1
,2015-05-26 01:30,26,614.5,614.5,614.5,614.5,1
,2015-05-26 03:00,26,611.75,611.75,611.75,611.75,7
,2015-05-26 04:30,26,613.25,613.25,613.25,613.25,4
,2015-05-26 07:00,26,611.25,611.25,611.25,611.25,2
,2015-05-26 07:30,26,609,609,609,609,1
,2015-05-26 09:00,26,606.75,606.75,606.75,606.75,1
,2015-05-26 10:30,26,602.5,602.5,602.5,602.5,1
,2015-05-26 11:00,26,603.25,603.25,602.25,602.5,10
,2015-05-26 12:30,26,601.5,601.5,601.5,601.5,7
,2015-05-26 23:30,27,603.5,604,603.5,604,15
,2015-05-27 03:00,27,605,605,605,605,20
,2015-05-27 03:30,27,606.25,606.25,606.25,606.25,4
,2015-05-27 04:00,27,606,606,606,606,2
,2015-05-27 04:30,27,606,606,604,605.5,78
,2015-05-27 05:30,27,602.75,602.75,601,601,11
,2015-05-27 06:30,27,601.75,601.75,601.75,601.75,8
,2015-05-27 07:30,27,599.25,599.25,599.25,599.25,15
,2015-05-27 08:00,27,595.75,595.75,595.25,595.25,50
,2015-05-27 08:30,27,595.75,595.75,595.75,595.75,1
,2015-05-27 10:00,27,593.75,593.75,593.75,593.75,2
,2015-05-27 10:30,27,596,596,596,596,7
,2015-05-27 14:30,27,590.25,590.5,590.25,590.5,4
,2015-05-28 02:30,28,590.5,590.5,590.5,590.5,1
,2015-05-28 03:30,28,593,593,593,593,5
,2015-05-28 05:30,28,590.75,590.75,590.75,590.75,1
,2015-05-28 08:30,28,586,587,585.5,586.5,11
,2015-05-28 09:00,28,586.25,589.5,586.25,588.5,10
,2015-05-28 09:30,28,585.25,585.25,585.25,585.25,1
,2015-05-28 11:00,28,588.75,588.75,588.75,588.75,8
,2015-05-28 13:00,28,588,592,588,592,12
,2015-05-28 19:00,29,595,595,595,595,4
,2015-05-29 02:00,29,594,594,594,594,4
,2015-05-29 04:30,29,596.75,596.75,596.75,596.75,7
,2015-05-29 06:00,29,596.75,596.75,596.75,596.75,2
,2015-05-29 07:30,29,594.5,594.5,594.5,594.5,1
,2015-05-29 08:00,29,593.25,595.5,593.25,595.5,4
,2015-05-29 08:30,29,597.5,598.25,596,598,22
,2015-05-29 09:00,29,598.25,605.5,598.25,605.5,15
,2015-05-29 09:30,29,605.75,605.75,605.75,605.75,16
,2015-05-29 10:00,29,608.25,609.25,607,609.25,43
,2015-05-29 10:30,29,609.25,610,608.25,608.5,14
,2015-05-29 11:30,29,609.5,609.5,609.5,609.5,2
,2015-05-29 12:00,29,611.75,613.25,611.75,613.25,5
,2015-05-29 13:30,29,613.75,613.75,613.75,613.75,2
,2015-06-01 01:30,1,612,613,612,613,10
,2015-06-01 03:30,1,613,613,613,613,7
,2015-06-01 08:30,1,613.25,613.25,613,613,6
,2015-06-01 12:30,1,610,610,610,610,1
,2015-06-01 13:00,1,609.75,610.25,609.25,609.25,4
,2015-06-02 03:00,2,616,616,616,616,5
,2015-06-02 03:30,2,616,616,616,616,5
,2015-06-02 04:30,2,613.75,613.75,613.75,613.75,2
,2015-06-02 05:30,2,615,615,615,615,10
,2015-06-02 09:30,2,615.25,616,615.25,616,6
,2015-06-02 10:00,2,614.5,614.5,614.5,614.5,3
,2015-06-02 10:30,2,614.25,614.25,613.75,613.75,11
,2015-06-02 11:00,2,618,618,618,618,8
,2015-06-02 15:30,2,616,616,616,616,5
,2015-06-03 02:00,3,612.25,612.25,612.25,612.25,3
,2015-06-03 04:00,3,609.75,609.75,609.75,609.75,1
,2015-06-03 09:30,3,611.5,611.5,611.5,611.5,2
,2015-06-03 12:00,3,603,603,602.5,602.5,29
,2015-06-03 13:00,3,605.25,605.25,605.25,605.25,1
,2015-06-04 02:00,4,601.75,601.75,601.75,601.75,2
,2015-06-04 03:00,4,601.75,601.75,599,599,15
,2015-06-04 04:00,4,600.75,600.75,600.5,600.5,6
,2015-06-04 04:30,4,601.75,603,601.75,603,17
,2015-06-04 05:30,4,604.5,605,604.5,604.75,19
,2015-06-04 07:00,4,603.5,604.5,603.5,603.75,6
,2015-06-04 07:30,4,601,601,600.75,600.75,14
,2015-06-04 09:00,4,594.25,595,594.25,594.25,67
,2015-06-04 09:30,4,594.25,594.5,593.25,593.25,15
,2015-06-04 10:00,4,590.25,590.5,590.25,590.5,9
,2015-06-05 02:00,5,587.25,587.25,587.25,587.25,1
,2015-06-05 03:30,5,586.75,586.75,586,586,8
,2015-06-05 04:30,5,589.25,589.5,589.25,589.5,8
,2015-06-05 06:00,5,589.5,589.5,589.5,589.5,7
,2015-06-05 07:30,5,592.25,592.25,592.25,592.25,4
,2015-06-05 09:00,5,589.5,589.5,589,589,3
,2015-06-05 10:00,5,589.5,589.75,589.5,589.75,18
,2015-06-05 10:30,5,587.75,587.75,587.75,587.75,2
,2015-06-05 13:00,5,599,599,599,599,1
,2015-06-08 01:00,8,595.5,595.5,595.25,595.25,10
,2015-06-08 01:30,8,594.75,596.5,594.75,596.5,10
,2015-06-08 03:00,8,595,595,595,595,3
,2015-06-08 04:00,8,594.5,594.5,594.5,594.5,4
,2015-06-08 05:30,8,595,595.5,594.5,594.5,16
,2015-06-08 08:30,8,592.75,592.75,592.75,592.75,1
,2015-06-08 09:00,8,593.25,593.25,593.25,593.25,5
,2015-06-08 09:30,8,593.5,593.5,593.5,593.5,7
,2015-06-08 12:30,8,592.5,593,592.5,593,15
,2015-06-08 13:00,8,591.75,592,591.75,592,2
,2015-06-08 13:30,8,591.75,591.75,591.75,591.75,2
,2015-06-09 08:00,9,607.75,608.5,607.75,608,10
,2015-06-09 09:00,9,609,610.25,609,609.75,21
,2015-06-09 10:00,9,607.25,607.25,607.25,607.25,2
,2015-06-09 12:00,9,610.5,610.5,610.5,610.5,2
,2015-06-09 15:30,9,612.25,612.25,612,612,10
,2015-06-09 21:30,10,611.75,614.25,611.75,614.25,3
,2015-06-10 02:30,10,614.5,614.5,614.5,614.5,4
,2015-06-10 09:30,10,617.5,617.5,616.75,616.75,7
,2015-06-10 10:00,10,615,615,613.25,614,25
,2015-06-10 10:30,10,613.75,613.75,612,612,10
,2015-06-10 12:30,10,614.5,614.75,614.5,614.75,3
,2015-06-10 13:00,10,617,618,616.75,617.5,9
,2015-06-10 13:30,10,617,617,617,617,1
,2015-06-11 03:00,11,620,620,620,620,2
,2015-06-11 04:00,11,613.25,613.25,613.25,613.25,10
,2015-06-11 05:00,11,613.75,613.75,613.75,613.75,1
,2015-06-11 10:00,11,610,610,610,610,1
,2015-06-11 13:00,11,612,612,612,612,4
,2015-06-12 02:00,12,609.25,609.25,609.25,609.25,2
,2015-06-12 05:00,12,608.75,608.75,608.75,608.75,1
,2015-06-12 10:30,12,605.5,605.5,605.5,605.5,1
,2015-06-12 12:00,12,608.25,608.25,608.25,608.25,1
,2015-06-12 13:00,12,605,605,602.5,602.5,12
,2015-06-12 13:30,12,602.5,602.5,602.5,602.5,10
,2015-06-14 17:00,15,599.75,599.75,599.75,599.75,4
,2015-06-15 04:00,15,600.25,600.25,600.25,600.25,8
,2015-06-15 06:00,15,595.25,595.25,595.25,595.25,1
,2015-06-15 06:30,15,595.25,595.25,595.25,595.25,3
,2015-06-15 07:00,15,595.5,595.5,594.5,594.5,2
,2015-06-15 07:30,15,595.5,595.5,594.75,594.75,3
,2015-06-15 08:00,15,594,594.25,594,594.25,7
,2015-06-15 08:30,15,598.75,598.75,598.25,598.25,3
,2015-06-15 10:00,15,599.25,599.25,597.75,598.25,9
,2015-06-15 10:30,15,600,600,600,600,3
,2015-06-15 12:30,15,601,601,599.75,599.75,11
,2015-06-16 02:00,16,601.25,601.25,601.25,601.25,3
,2015-06-16 03:00,16,599.5,599.5,599.5,599.5,2
,2015-06-16 03:30,16,598.75,598.75,598.75,598.75,4
,2015-06-16 07:30,16,597,597,597,597,12
,2015-06-16 08:00,16,597,598.5,597,598.5,12
,2015-06-16 08:30,16,598.75,598.75,598.75,598.75,6
,2015-06-16 09:00,16,599,599,599,599,4
,2015-06-16 11:00,16,598.25,598.25,598.25,598.25,1
,2015-06-17 03:00,17,602.75,604.75,602.75,604.75,7
,2015-06-17 05:00,17,613.25,613.25,613.25,613.25,2
,2015-06-17 08:00,17,611.25,611.25,611.25,611.25,2
,2015-06-17 08:30,17,610,610,609.5,609.5,3
,2015-06-17 09:30,17,612.75,612.75,607.75,607.75,19
,2015-06-17 10:00,17,605.5,605.5,605.5,605.5,3
,2015-06-17 11:00,17,598.25,598.25,598.25,598.25,1
,2015-06-17 11:30,17,595.5,595.5,595.5,595.5,5
,2015-06-17 13:00,17,602.25,605,602.25,605,4
,2015-06-18 02:30,18,607,607,606.75,606.75,3
,2015-06-18 06:00,18,609.5,609.5,609.5,609.5,16
,2015-06-18 10:00,18,607.25,607.5,607.25,607.5,3
,2015-06-18 11:00,18,606.75,607,606.75,607,5
,2015-06-18 12:00,18,607.5,607.5,607.5,607.5,2
,2015-06-18 13:00,18,606.25,607.5,606.25,607.25,4
,2015-06-19 03:30,19,605.5,605.5,605,605,2
,2015-06-19 04:00,19,601.5,601.5,601.5,601.5,1
,2015-06-19 04:30,19,600.25,600.25,599.75,600,25
,2015-06-19 05:00,19,600.75,600.75,600.75,600.75,8
,2015-06-19 06:00,19,597.5,597.5,597.5,597.5,28
,2015-06-19 06:30,19,596.75,597.25,596.75,597.25,11
,2015-06-19 07:00,19,597.75,597.75,597.25,597.25,17
,2015-06-19 08:00,19,595.75,596.5,595.5,595.5,39
,2015-06-19 09:00,19,597.75,597.75,597.5,597.5,5
,2015-06-19 09:30,19,596,596,595.5,595.5,18
,2015-06-19 10:00,19,595.25,595.25,593,593.25,12
,2015-06-19 10:30,19,593.25,594.25,593.25,594,3
,2015-06-19 11:30,19,591.25,591.25,591.25,591.25,5
,2015-06-19 12:00,19,594,594,594,594,1
,2015-06-22 01:00,22,596,596,596,596,2
,2015-06-22 08:00,22,593.75,594.25,593.75,594,11
,2015-06-23 02:30,23,599,599,599,599,2
,2015-06-23 04:00,23,602,602,602,602,1
,2015-06-23 06:30,23,601.5,601.5,601.5,601.5,2
,2015-06-23 08:00,23,598.75,599.25,596.25,596.5,5
,2015-06-23 08:30,23,597.25,597.75,596.75,597.5,4
,2015-06-23 09:00,23,598.25,606.5,598.25,606.5,16
,2015-06-23 09:30,23,607.5,608.5,605.25,606.25,8
,2015-06-23 10:00,23,606.5,606.75,605.75,606.5,7
,2015-06-23 11:30,23,610.25,610.25,610.25,610.25,9
,2015-06-23 12:30,23,611,611,611,611,5
,2015-06-23 13:00,23,609,609.5,609,609.25,10
,2015-06-23 20:00,24,610.25,610.25,610.25,610.25,1
,2015-06-24 02:30,24,611.25,611.25,609,609,11
,2015-06-24 03:00,24,612.25,612.25,612.25,612.25,3
,2015-06-24 03:30,24,611.5,611.5,611.5,611.5,1
,2015-06-24 04:30,24,613,613,613,613,10
,2015-06-24 08:30,24,609.75,609.75,609.75,609.75,3
,2015-06-24 09:00,24,610,613,610,611.75,5
,2015-06-24 09:30,24,610,610.25,609.75,609.75,7
,2015-06-24 10:00,24,606.75,606.75,606.75,606.75,2
,2015-06-24 11:30,24,599.25,599.25,599.25,599.25,4
,2015-06-25 04:30,25,600.75,600.75,600.75,600.75,2
,2015-06-25 05:00,25,600.5,600.5,600.5,600.5,1
,2015-06-25 06:00,25,600,600,600,600,27
,2015-06-25 08:00,25,595.75,595.75,595.25,595.25,9
,2015-06-25 08:30,25,596,596,595.5,595.5,2
,2015-06-25 09:30,25,594.75,594.75,594,594.25,8
,2015-06-25 10:00,25,593.25,593.25,592,592,15
,2015-06-25 10:30,25,592.5,592.5,592.5,592.5,27
,2015-06-25 11:30,25,592.75,592.75,592.75,592.75,8
,2015-06-26 02:00,26,595.75,596,595.75,596,27
,2015-06-26 05:00,26,594.5,594.5,594.5,594.5,4
,2015-06-26 07:00,26,594.25,594.25,594.25,594.25,11
,2015-06-26 08:00,26,592,592,591.25,591.25,9
,2015-06-26 09:30,26,593.5,593.5,593.5,593.5,3
,2015-06-26 10:00,26,591.75,593.25,591.75,593.25,3
,2015-06-26 10:30,26,596,598.25,596,598.25,5
,2015-06-28 17:00,29,589.5,589.5,589.5,589.5,11
,2015-06-29 02:00,29,588.75,588.75,587.5,587.5,4
,2015-06-29 03:00,29,586,586,586,586,1
,2015-06-29 05:00,29,585.25,585.25,585,585,46
,2015-06-29 06:00,29,584.25,584.75,584.25,584.75,15
,2015-06-29 07:00,29,589.25,595.75,589.25,593.5,30
,2015-06-29 07:30,29,590.25,590.25,590.25,590.25,6
,2015-06-29 08:00,29,586,586.25,586,586.25,3
,2015-06-29 08:30,29,589.75,589.75,589.75,589.75,3
,2015-06-29 09:00,29,591,591,591,591,4
,2015-06-29 09:30,29,589,589,589,589,2
,2015-06-29 10:00,29,589.25,589.25,587.25,587.25,10
,2015-06-29 10:30,29,586.75,586.75,585.5,586.5,16
,2015-06-29 11:00,29,587.75,587.75,587.5,587.5,4
,2015-06-30 02:30,30,588.75,590.75,588.25,590.75,4
,2015-06-30 03:00,30,589,589,589,589,2
,2015-06-30 08:00,30,591.5,593.5,591.5,593.5,2
,2015-06-30 08:30,30,593.75,594.25,593.75,594.25,9
,2015-06-30 09:00,30,595.25,595.25,594.25,594.75,11
,2015-06-30 09:30,30,596.5,597,596.5,597,4
,2015-06-30 11:30,30,597.5,598.5,597.5,598,23
,2015-06-30 13:00,30,599.5,601.5,599.25,599.25,36
,2015-07-01 00:30,1,594.25,594.25,594.25,594.25,1
,2015-07-01 01:00,1,594,594,592,592.5,49
,2015-07-01 01:30,1,593.25,593.25,593.25,593.25,1
,2015-07-01 02:00,1,591.75,591.75,591.5,591.5,4
,2015-07-01 05:30,1,593.25,593.25,593.25,593.25,5
,2015-07-01 07:00,1,593.25,593.25,593.25,593.25,2
,2015-07-01 08:30,1,591,591,590.5,590.5,8
,2015-07-01 09:00,1,590.75,590.75,590.75,590.75,1
,2015-07-01 09:30,1,590.25,590.5,589,589,15
,2015-07-01 10:30,1,589,589,589,589,5
,2015-07-01 12:00,1,588.5,588.5,588.5,588.5,6
,2015-07-01 12:30,1,585.5,585.5,585.5,585.5,1
,2015-07-01 13:00,1,587,587,587,587,4
,2015-07-01 14:30,1,586.5,586.5,586.5,586.5,3
,2015-07-02 02:00,2,588,588,588,588,3
,2015-07-02 03:00,2,587,587,587,587,45
,2015-07-02 04:00,2,587.75,587.75,587.75,587.75,1
,2015-07-02 11:00,2,588.75,588.75,588.75,588.75,1
,2015-07-02 13:00,2,586,586.5,586,586.25,6
,2015-07-02 22:00,3,585.5,585.5,585.5,585.5,10
,2015-07-03 03:00,3,583.25,583.25,583,583.25,30
,2015-07-03 03:30,3,583.5,583.5,583.5,583.5,2
,2015-07-03 04:00,3,583.5,583.5,583.5,583.5,17
,2015-07-03 04:30,3,583.75,584,583.75,584,138
,2015-07-03 05:00,3,584,584,583.75,583.75,43
,2015-07-03 05:30,3,583.75,584.5,583.75,584.5,18
,2015-07-03 09:00,3,582.75,582.75,582.75,582.75,10
,2015-07-03 10:00,3,582,582,575.25,575.25,108
,2015-07-03 10:30,3,574.25,576.25,574.25,576.25,2
,2015-07-05 17:00,6,571.5,571.5,571.5,571.5,1
,2015-07-06 01:00,6,571.5,571.5,571.5,571.5,1
,2015-07-06 02:30,6,572,572,572,572,8
,2015-07-06 04:00,6,568.25,568.25,565.75,565.75,6
,2015-07-06 04:30,6,565.5,565.5,565.5,565.5,92
,2015-07-06 06:30,6,564.25,564.5,564.25,564.5,145
,2015-07-06 07:30,6,565.75,565.75,565.75,565.75,4
,2015-07-06 08:00,6,564.5,565.25,564.5,565.25,7
,2015-07-06 08:30,6,564.5,565.5,564.25,564.25,7
,2015-07-06 09:00,6,561.25,561.25,561.25,561.25,3
,2015-07-06 10:00,6,560.5,560.5,559.25,559.75,307
,2015-07-06 10:30,6,560,560.25,560,560,32
,2015-07-06 12:00,6,554,554,554,554,300
,2015-07-06 12:30,6,553.25,553.25,553.25,553.25,3
,2015-07-06 14:00,6,548.25,548.25,547.75,547.75,17
,2015-07-07 01:00,7,551.5,551.5,551.5,551.5,2
,2015-07-07 02:00,7,552.25,552.25,552.25,552.25,2
,2015-07-07 02:30,7,551.75,552.75,551.75,552.75,9
,2015-07-07 04:30,7,553,553,553,553,17
,2015-07-07 06:00,7,552.25,552.25,552,552,4
,2015-07-07 06:30,7,551.25,551.25,550.5,550.5,27
,2015-07-07 07:30,7,551.75,551.75,551.75,551.75,3
,2015-07-07 08:00,7,550.5,551.5,549.25,549.75,9
,2015-07-07 08:30,7,550,550,544.25,544.5,23
,2015-07-07 09:00,7,542,543.25,540,541.5,21
,2015-07-07 09:30,7,541,542.5,537,539,21
,2015-07-07 10:00,7,538.5,542.5,538.5,540.75,127
,2015-07-07 10:30,7,546,551.5,545.75,551.5,8
,2015-07-07 11:30,7,546,546,545.25,545.25,2
,2015-07-07 14:30,7,555.25,555.25,555.25,555.25,1
,2015-07-08 00:30,8,546.25,546.25,546.25,546.25,1
,2015-07-08 03:00,8,544.25,544.25,544.25,544.25,2
,2015-07-08 05:00,8,553.5,553.5,553.5,553.5,5
,2015-07-08 06:00,8,552.25,552.25,551.75,552,43
,2015-07-08 07:30,8,552,552,552,552,1
,2015-07-08 08:30,8,552.5,552.5,552.25,552.25,3
,2015-07-08 09:00,8,554.5,554.5,554.25,554.5,5
,2015-07-08 10:00,8,547,547,547,547,1
,2015-07-08 10:30,8,545.25,545.25,543.75,543.75,15
,2015-07-08 11:00,8,543,543,543,543,1
,2015-07-08 12:00,8,545.5,549.75,545.5,548.75,9
,2015-07-08 13:00,8,548.25,549.5,548.25,549.5,2
,2015-07-09 00:30,9,554.75,554.75,554.75,554.75,2
,2015-07-09 02:00,9,553.5,553.5,553.5,553.5,2
,2015-07-09 03:00,9,552.25,552.25,551.25,551.25,3
,2015-07-09 04:30,9,551.75,551.75,551.75,551.75,1
,2015-07-09 05:00,9,551.75,551.75,551.5,551.5,18
,2015-07-09 05:30,9,553,553,553,553,3
,2015-07-09 06:00,9,554.5,554.5,554.5,554.5,10
,2015-07-09 07:00,9,557.5,557.5,557.5,557.5,10
,2015-07-09 07:30,9,560,562.5,560,562,14
,2015-07-09 08:00,9,559,559,558,558,3
,2015-07-09 09:00,9,557.5,558,557.5,558,2
,2015-07-09 09:30,9,559,559.25,556,559.25,22
,2015-07-09 10:00,9,559.25,560.25,557.25,557.25,24
,2015-07-09 11:30,9,560,560,559.5,559.5,4
,2015-07-09 12:00,9,560.25,560.25,560.25,560.25,1
,2015-07-09 19:30,10,557.25,557.25,557.25,557.25,1
,2015-07-10 01:00,10,564,564,564,564,1
,2015-07-10 02:00,10,564.5,564.5,564.5,564.5,1
,2015-07-10 03:30,10,558,559.5,558,559.5,4
,2015-07-10 04:00,10,559.75,559.75,559.75,559.75,1
,2015-07-10 06:00,10,561.5,561.5,561.25,561.25,78
,2015-07-10 06:30,10,559.75,559.75,559.75,559.75,2
,2015-07-10 08:30,10,557,557,557,557,1
,2015-07-10 09:30,10,553,554,553,554,14
,2015-07-10 10:00,10,553.5,553.5,553.5,553.5,1
,2015-07-10 10:30,10,555.25,556.5,555.25,556.5,2
,2015-07-10 11:30,10,558.75,559,558.75,559,4
,2015-07-10 13:00,10,558.5,558.75,558.25,558.5,5
,2015-07-13 01:00,13,547.25,548,547.25,547.75,8
,2015-07-13 01:30,13,549.5,551.5,549.5,551.5,6
,2015-07-13 02:00,13,550,550,550,550,2
,2015-07-13 03:30,13,551,551,550,550,202
,2015-07-13 06:00,13,556.75,556.75,556,556.25,29
,2015-07-13 07:30,13,554.5,554.5,554.5,554.5,1
,2015-07-13 08:00,13,550.25,550.25,550,550,64
,2015-07-13 08:30,13,551.5,551.5,551,551.25,55
,2015-07-13 10:00,13,555,555,555,555,2
,2015-07-13 10:30,13,558.5,558.5,558.5,558.5,1
,2015-07-13 13:00,13,554.75,554.75,554.75,554.75,2
,2015-07-13 21:30,14,551.25,551.25,551.25,551.25,4
,2015-07-14 01:30,14,546.5,547,546.5,547,67
,2015-07-14 03:30,14,547,547.75,547,547.75,4
,2015-07-14 04:30,14,546.5,546.5,546.5,546.5,1
,2015-07-14 05:00,14,546.75,546.75,546.75,546.75,1
,2015-07-14 06:00,14,549,549.25,549,549.25,8
,2015-07-14 06:30,14,554,554,554,554,10
,2015-07-14 07:00,14,553,553,553,553,1
,2015-07-14 08:00,14,550.25,550.25,550,550.25,7
,2015-07-14 10:00,14,551.25,551.25,551,551,7
,2015-07-14 13:30,14,556.25,556.25,556.25,556.25,1
,2015-07-14 21:00,15,557.5,557.5,557.5,557.5,1
,2015-07-15 03:00,15,553.75,553.75,552.5,552.5,5
,2015-07-15 03:30,15,552.25,552.5,552.25,552.5,3
,2015-07-15 04:00,15,553.5,553.5,553.5,553.5,1
,2015-07-15 05:00,15,551.5,551.5,551.5,551.5,1
,2015-07-15 07:30,15,549.75,551,549.75,551,2
,2015-07-15 08:00,15,550.75,550.75,550.75,550.75,3
,2015-07-15 08:30,15,547.5,547.5,547,547,3
,2015-07-15 09:00,15,549,549.25,549,549.25,3
,2015-07-15 09:30,15,548.75,548.75,548.75,548.75,1
,2015-07-15 12:00,15,543,543.25,543,543.25,13
,2015-07-15 13:30,15,543,543,543,543,2
,2015-07-16 03:00,16,543.25,544.75,543.25,543.75,68
,2015-07-16 03:30,16,543.5,545,543.5,545,19
,2015-07-16 04:00,16,547,547,547,547,24
,2015-07-16 06:30,16,546,546,546,546,10
,2015-07-16 07:30,16,545.25,545.25,545.25,545.25,4
,2015-07-16 08:00,16,544.5,545.5,543.75,545.5,7
,2015-07-16 08:30,16,545.25,545.25,544,544,27
,2015-07-16 09:00,16,543.25,544,543.25,544,9
,2015-07-16 09:30,16,543,543.75,542.5,543.75,12
,2015-07-16 10:00,16,543.25,544.5,543.25,544.5,21
,2015-07-16 13:00,16,543.25,543.5,541.25,541.25,61
,2015-07-17 03:30,17,542.5,542.5,542.5,542.5,1
,2015-07-17 04:00,17,541.25,541.5,541.25,541.5,2
,2015-07-17 05:30,17,540.75,540.75,540.75,540.75,1
,2015-07-17 07:30,17,538.75,538.75,537.5,537.75,45
,2015-07-17 08:00,17,537.75,537.75,537.5,537.75,5
,2015-07-17 08:30,17,539.25,539.25,536.5,536.5,11
,2015-07-17 09:00,17,535.75,535.75,535.75,535.75,1
,2015-07-17 09:30,17,537,537.5,537,537.5,7
,2015-07-17 13:00,17,539.25,539.25,538.75,538.75,41
,2015-07-17 13:30,17,538.75,539.5,538.75,539.5,15
,2015-07-19 17:30,20,539.75,539.75,539.75,539.75,1
,2015-07-20 02:00,20,537,537,537,537,1
,2015-07-20 02:30,20,537,537,537,537,4
,2015-07-20 05:00,20,534.75,534.75,534.75,534.75,7
,2015-07-20 08:00,20,534.5,534.5,534.5,534.5,8
,2015-07-20 08:30,20,534,534,534,534,6
,2015-07-20 09:30,20,536,536,536,536,3
,2015-07-20 10:30,20,534.75,534.75,533.75,533.75,5
,2015-07-20 11:00,20,534,534.5,534,534.5,2
,2015-07-20 13:00,20,534,534,534,534,1
,2015-07-21 08:00,21,536.75,536.75,536.75,536.75,1
,2015-07-21 09:00,21,540.75,540.75,540.75,540.75,1
,2015-07-21 09:30,21,538,539,537.25,539,83
,2015-07-21 10:00,21,538.75,538.75,538.75,538.75,2
,2015-07-21 10:30,21,538.25,538.25,538.25,538.25,1
,2015-07-21 11:30,21,537.5,537.5,537.5,537.5,1
,2015-07-22 02:00,22,535.5,535.5,535.25,535.25,10
,2015-07-22 03:00,22,536.5,536.5,535.5,535.5,17
,2015-07-22 05:30,22,536.75,536.75,536.75,536.75,2
,2015-07-22 08:00,22,537.5,537.5,537.5,537.5,39
,2015-07-22 08:30,22,536,536,535.5,535.5,9
,2015-07-22 09:00,22,535.5,535.5,535,535.25,14
,2015-07-22 09:30,22,536.25,537.75,535.75,537.75,26
,2015-07-22 10:30,22,536,536,536,536,1
,2015-07-22 11:30,22,535.25,535.5,535.25,535.5,5
,2015-07-22 13:00,22,533.25,533.25,533.25,533.25,14
,2015-07-22 13:30,22,533.25,533.25,533.25,533.25,1
,2015-07-23 02:30,23,532.75,533,532.75,533,21
,2015-07-23 04:30,23,532.25,532.25,532.25,532.25,2
,2015-07-23 05:30,23,531.75,531.75,531.75,531.75,2
,2015-07-23 07:00,23,532.25,532.25,532.25,532.25,2
,2015-07-23 07:30,23,531.5,531.5,531.5,531.5,2
,2015-07-23 08:00,23,533.75,534,533.5,534,5
,2015-07-23 08:30,23,533.5,534.25,533.5,533.75,18
,2015-07-23 09:00,23,534.75,534.75,534.75,534.75,1
,2015-07-23 09:30,23,535,535.75,535,535.75,2
,2015-07-23 10:00,23,532.75,532.75,532.75,532.75,4
,2015-07-23 10:30,23,533.5,533.5,533.5,533.5,1
,2015-07-23 11:30,23,529,529,529,529,5
,2015-07-23 14:30,23,529,529,529,529,1
,2015-07-23 15:00,23,528.5,529.75,528.5,529.75,8
,2015-07-24 01:30,24,529.25,529.25,529.25,529.25,1
,2015-07-24 02:30,24,528.75,528.75,528.75,528.75,1
,2015-07-24 03:00,24,529,529,527,527,7
,2015-07-24 03:30,24,526.25,527,526.25,527,5
,2015-07-24 04:00,24,525,525,525,525,1
,2015-07-24 04:30,24,525.25,525.5,525.25,525.5,14
,2015-07-24 05:00,24,525.5,526.5,525.5,526.5,17
,2015-07-24 05:30,24,526.75,526.75,526.75,526.75,3
,2015-07-24 07:00,24,526.5,526.5,526.5,526.5,8
,2015-07-24 07:30,24,528.5,528.5,528.5,528.5,2
,2015-07-24 08:00,24,528.5,528.5,528.5,528.5,1
,2015-07-24 09:00,24,526.75,527.75,526.75,527.25,64
,2015-07-24 09:30,24,524,524,523.75,523.75,14
,2015-07-24 10:00,24,524.5,525.25,522.75,522.75,21
,2015-07-24 11:00,24,524,524,522,522,26
,2015-07-24 12:30,24,522.5,522.5,522.25,522.25,5
,2015-07-24 13:00,24,522,522,522,522,7
,2015-07-24 13:30,24,522.25,522.25,521.75,521.75,19
,2015-07-27 01:00,27,523,523,523,523,1
,2015-07-27 02:00,27,522,522,522,522,1
,2015-07-27 03:00,27,520,520.25,519,519,29
,2015-07-27 03:30,27,519.75,520,519.75,520,3
,2015-07-27 04:00,27,519.25,519.25,519.25,519.25,5
,2015-07-27 04:30,27,518.75,518.75,518.25,518.5,26
,2015-07-27 05:30,27,516.25,516.25,516.25,516.25,34
,2015-07-27 07:30,27,514.5,514.5,514.5,514.5,1
,2015-07-27 08:00,27,516,516,516,516,2
,2015-07-27 09:00,27,516,516,516,516,2
,2015-07-27 10:00,27,516,516.25,516,516,16
,2015-07-27 10:30,27,516,516.5,515.75,516.25,50
,2015-07-27 11:00,27,516,516.25,516,516,4
,2015-07-27 11:30,27,516.75,516.75,516.75,516.75,1
,2015-07-27 12:00,27,516.5,516.5,516.5,516.5,1
,2015-07-27 12:30,27,516,516.75,516,516.25,8
,2015-07-27 13:00,27,516,516.25,514.25,514.25,30
,2015-07-27 14:00,27,513.5,513.5,513.5,513.5,2
,2015-07-27 16:00,27,512.25,512.25,512.25,512.25,1
,2015-07-28 01:00,28,511.75,511.75,511.5,511.5,11
,2015-07-28 01:30,28,511.75,511.75,511.75,511.75,1
,2015-07-28 02:00,28,512,512,512,512,2
,2015-07-28 02:30,28,511.25,511.25,508.75,509,12
,2015-07-28 04:30,28,511.25,511.25,511.25,511.25,10
,2015-07-28 06:30,28,512,512,511.75,511.75,3
,2015-07-28 07:00,28,512,512,512,512,2
,2015-07-28 07:30,28,513,513,512.5,512.5,21
,2015-07-28 08:00,28,512.25,512.5,511.25,511.25,25
,2015-07-28 08:30,28,513,513,511.25,511.5,49
,2015-07-28 09:00,28,511.25,512,511.25,512,20
,2015-07-28 09:30,28,513,514.5,512.5,514.25,50
,2015-07-28 10:00,28,515.25,519.25,515.25,519.25,14
,2015-07-28 10:30,28,521,521,519.75,519.75,12
,2015-07-28 11:00,28,519.25,519.75,518.75,518.75,27
,2015-07-28 11:30,28,519,519,518,518,4
,2015-07-28 12:30,28,518.25,518.25,516.75,517,3
,2015-07-28 13:00,28,516.75,519,516.75,519,11
,2015-07-28 15:00,28,515.75,515.75,515.75,515.75,1
,2015-07-28 15:30,28,514.75,514.75,514.75,514.75,4
,2015-07-29 02:00,29,515,515,515,515,14
,2015-07-29 02:30,29,512.5,513.25,512,512.5,29
,2015-07-29 03:00,29,510.75,510.75,510.75,510.75,1
,2015-07-29 04:00,29,514.75,514.75,514.75,514.75,1
,2015-07-29 05:00,29,514.25,514.25,514.25,514.25,2
,2015-07-29 05:30,29,514.5,514.5,514.5,514.5,1
,2015-07-29 06:00,29,514,514,514,514,2
,2015-07-29 06:30,29,513.75,513.75,513.5,513.5,3
,2015-07-29 07:00,29,514.75,514.75,514,514,4
,2015-07-29 07:30,29,513.25,513.25,513.25,513.25,3
,2015-07-29 08:30,29,513.75,513.75,513.75,513.75,3
,2015-07-29 09:00,29,513.5,513.5,513.5,513.5,2
,2015-07-29 09:30,29,518.25,518.25,518.25,518.25,2
,2015-07-30 02:00,30,517.75,517.75,517.75,517.75,3
,2015-07-30 03:00,30,518.5,518.5,518.5,518.5,3
,2015-07-30 03:30,30,518.75,518.75,518.75,518.75,13
,2015-07-30 04:30,30,519,519,519,519,2
,2015-07-30 05:00,30,522,522,522,522,8
,2015-07-30 06:00,30,522,522.25,522,522.25,2
,2015-07-30 07:00,30,521.25,521.25,521.25,521.25,4
,2015-07-30 08:30,30,517.75,518.25,517.75,518.25,2
,2015-07-30 09:00,30,520.25,522.25,520.25,522.25,4
,2015-07-30 10:00,30,520.75,520.75,520.75,520.75,1
,2015-07-30 10:30,30,521.25,521.25,521.25,521.25,8
,2015-07-30 13:00,30,518.5,518.5,518.5,518.5,2
,2015-07-30 13:30,30,518.25,518.25,518.25,518.25,2
,2015-07-31 03:00,31,513.25,513.25,513.25,513.25,11
,2015-07-31 04:30,31,514,514,514,514,1
,2015-07-31 06:30,31,514.5,514.5,514.5,514.5,2
,2015-07-31 08:00,31,516.25,519,515.25,519,12
,2015-07-31 08:30,31,519.25,519.25,517,517.75,16
,2015-07-31 09:00,31,517.5,517.5,515.25,515.5,13
,2015-07-31 09:30,31,515.5,516,514.75,515,28
,2015-07-31 10:00,31,515,515.25,513.75,514,38
,2015-07-31 11:30,31,514.5,514.5,512.75,512.75,13
,2015-07-31 12:30,31,510.5,511.5,510.5,511.5,8
,2015-07-31 13:00,31,511.5,513,510.25,510.25,195
,2015-07-31 13:30,31,509,509,509,509,2
,2015-08-03 02:00,3,506.25,506.75,506.25,506.75,12
,2015-08-03 02:30,3,504.5,504.75,504.5,504.5,11
,2015-08-03 03:00,3,504.25,504.25,501,501,117
,2015-08-03 03:30,3,502,502.5,501.5,502,7
,2015-08-03 04:00,3,501.75,501.75,501.5,501.5,9
,2015-08-03 04:30,3,501.5,501.75,501.5,501.75,3
,2015-08-03 05:00,3,501,501,501,501,7
,2015-08-03 06:30,3,502.75,502.75,502.75,502.75,2
,2015-08-03 07:30,3,500.5,500.5,500.5,500.5,2
,2015-08-03 08:00,3,502,502,502,502,1
,2015-08-03 08:30,3,499.5,499.5,499.5,499.5,2
,2015-08-03 09:30,3,498.5,503.25,498.25,503.25,9
,2015-08-03 10:00,3,502.25,502.25,497,497,135
,2015-08-03 10:30,3,497.5,497.5,497.5,497.5,17
,2015-08-03 11:00,3,497.25,497.25,496.5,496.5,49
,2015-08-04 00:30,4,494.25,494.25,494.25,494.25,1
,2015-08-04 03:00,4,497.5,498,497.5,498,24
,2015-08-04 03:30,4,498,498,498,498,34
,2015-08-04 04:00,4,497,497,497,497,5
,2015-08-04 07:00,4,498,498.25,498,498.25,14
,2015-08-04 07:30,4,497.5,497.5,497.5,497.5,5
,2015-08-04 08:00,4,496.5,496.5,496.5,496.5,2
,2015-08-04 08:30,4,497.75,498.5,497.75,498.5,17
,2015-08-04 09:00,4,498,498,496.25,496.25,12
,2015-08-04 09:30,4,496.25,496.5,496.25,496.5,16
,2015-08-04 10:00,4,497.25,497.25,496.25,497,11
,2015-08-04 10:30,4,497.5,497.5,496.25,496.25,3
,2015-08-04 11:00,4,496,496,496,496,1
,2015-08-04 15:00,4,497.75,497.75,497.75,497.75,1
,2015-08-05 01:30,5,500,500,500,500,6
,2015-08-05 03:00,5,498.25,498.25,497,497,95
,2015-08-05 03:30,5,497,497,495.5,496.25,157
,2015-08-05 04:00,5,495.75,496.25,494.75,495.25,86
,2015-08-05 04:30,5,495.25,495.25,495,495.25,8
,2015-08-05 05:00,5,496.75,496.75,496.75,496.75,1
,2015-08-05 06:00,5,497,497,497,497,2
,2015-08-05 06:30,5,496.25,496.25,496.25,496.25,1
,2015-08-05 07:00,5,495.75,495.75,495.25,495.75,58
,2015-08-05 08:30,5,498.75,501,498.75,499.75,25
,2015-08-05 09:00,5,499.25,500.5,499.25,500.5,10
,2015-08-05 09:30,5,500.75,500.75,500.75,500.75,1
,2015-08-05 10:00,5,496.5,498,496.5,498,4
,2015-08-05 10:30,5,495.25,495.25,488.5,489.25,91
,2015-08-05 11:00,5,489.25,489.25,489.25,489.25,10
,2015-08-06 01:30,6,492.25,492.25,492.25,492.25,1
,2015-08-06 02:30,6,492,492,491.5,491.5,7
,2015-08-06 03:00,6,491.75,491.75,491,491,4
,2015-08-06 03:30,6,491.25,491.25,491.25,491.25,3
,2015-08-06 04:00,6,491.25,491.25,491.25,491.25,2
,2015-08-06 05:00,6,490.75,491,490.75,491,4
,2015-08-06 05:30,6,490.25,490.25,490.25,490.25,3
,2015-08-06 06:30,6,491,491,491,491,3
,2015-08-06 07:30,6,489,489,489,489,2
,2015-08-06 08:00,6,490,491.5,490,491.5,7
,2015-08-06 08:30,6,491.5,492.25,491.5,492.25,6
,2015-08-06 09:30,6,491.25,491.25,491.25,491.25,4
,2015-08-06 10:00,6,489.75,490,487.5,487.75,294
,2015-08-06 10:30,6,487.75,490.25,487.75,489.25,31
,2015-08-06 12:00,6,491.75,492,491.75,492,2
,2015-08-06 12:30,6,492.25,492.25,492.25,492.25,1
,2015-08-06 13:00,6,492.25,492.25,492.25,492.25,1
,2015-08-06 13:30,6,494,494.25,494,494.25,16
,2015-08-06 15:00,6,494.25,494.25,494.25,494.25,1
,2015-08-06 15:30,6,494.5,494.5,494.5,494.5,6
,2015-08-07 01:30,7,494,494,494,494,1
,2015-08-07 02:00,7,494.75,495.25,494.75,495.25,18
,2015-08-07 02:30,7,495.5,495.5,495,495,17
,2015-08-07 03:00,7,495.25,495.25,495.25,495.25,1
,2015-08-07 03:30,7,494,494.25,494,494.25,10
,2015-08-07 05:30,7,493.5,493.5,493.5,493.5,2
,2015-08-07 06:00,7,493.5,493.5,493.25,493.25,10
,2015-08-07 06:30,7,492.5,492.5,492.5,492.5,1
,2015-08-07 07:30,7,492.5,492.5,491.25,491.25,10
,2015-08-07 08:00,7,491.5,491.5,490.5,490.5,3
,2015-08-07 08:30,7,492,492,492,492,1
,2015-08-07 09:30,7,491.75,491.75,491.75,491.75,1
,2015-08-07 10:00,7,490.5,490.5,488.75,488.75,10
,2015-08-07 10:30,7,489,492,489,491.5,351
,2015-08-07 11:00,7,491.75,492.25,491.5,492.25,6
,2015-08-07 11:30,7,491.5,491.5,491.5,491.5,1
,2015-08-07 12:00,7,489.75,489.75,489.75,489.75,1
,2015-08-07 12:30,7,489.5,489.5,489.5,489.5,4
,2015-08-07 13:00,7,489,489,489,489,17
,2015-08-10 01:00,10,487.5,487.5,487.5,487.5,1
,2015-08-10 03:00,10,490.25,490.25,490.25,490.25,1
,2015-08-10 03:30,10,489.25,489.25,489.25,489.25,9
,2015-08-10 04:30,10,491,493.25,491,493.25,29
,2015-08-10 05:00,10,493.25,494,492.75,493.25,203
,2015-08-10 06:00,10,493.25,493.75,492.75,493.25,203
,2015-08-10 06:30,10,493.75,494.25,493.75,494,49
,2015-08-10 07:00,10,494.75,496.5,494.75,496,30
,2015-08-10 07:30,10,496,496.5,494.25,494.25,259
,2015-08-10 08:30,10,493,493,493,493,4
,2015-08-10 09:00,10,499.25,499.5,499.25,499.5,95
,2015-08-10 09:30,10,499.5,500.75,499.25,499.5,125
,2015-08-10 10:00,10,500.75,500.75,497,497,6
,2015-08-10 10:30,10,500.25,500.25,500.25,500.25,3
,2015-08-10 11:00,10,499.75,503.5,499.5,500.75,25
,2015-08-10 12:00,10,501.75,501.75,501.25,501.5,27
,2015-08-10 12:30,10,501.5,502,501.25,501.25,41
,2015-08-10 13:00,10,502,503,502,502.5,7
,2015-08-10 20:30,11,499.75,499.75,499.75,499.75,1
,2015-08-10 21:00,11,499,499,499,499,1
,2015-08-10 21:30,11,499.25,499.25,499.25,499.25,1
,2015-08-10 22:30,11,500,500,500,500,9
,2015-08-11 03:00,11,502.75,502.75,502.75,502.75,1
,2015-08-11 04:00,11,500.75,500.75,500.75,500.75,2
,2015-08-11 04:30,11,498.75,498.75,496.75,496.75,4
,2015-08-11 05:00,11,496,496,496,496,2
,2015-08-11 06:00,11,495.75,495.75,495.75,495.75,2
,2015-08-11 06:30,11,495.75,495.75,495.75,495.75,2
,2015-08-11 07:30,11,495.25,495.25,494,494,18
,2015-08-11 08:00,11,492.75,492.75,492.75,492.75,2
,2015-08-11 08:30,11,491.75,492,491.75,492,2
,2015-08-11 09:00,11,491.25,491.25,491,491,4
,2015-08-11 10:00,11,490.5,490.75,487.5,487.5,7
,2015-08-11 10:30,11,487.25,490.25,487.25,490.25,38
,2015-08-11 11:00,11,490,490.75,490,490.75,14
,2015-08-11 11:30,11,490.25,490.25,489,489,2
,2015-08-11 12:00,11,489.25,489.25,489,489,4
,2015-08-11 13:00,11,491.25,492.25,490.75,492.25,6
,2015-08-11 13:30,11,492,492.5,491.5,492.5,9
,2015-08-11 14:00,11,492,492.75,492,492.75,2
,2015-08-11 14:30,11,492.5,493,492.5,493,4
,2015-08-11 15:00,11,493.75,493.75,493,493,3
,2015-08-11 15:30,11,490.5,490.5,490.25,490.25,4
,2015-08-11 16:00,11,492,492,492,492,1
,2015-08-12 01:30,12,490.5,490.5,490.25,490.25,2
,2015-08-12 02:00,12,490,490,490,490,1
,2015-08-12 02:30,12,491.5,493.75,491.5,493.75,4
,2015-08-12 03:00,12,496.25,496.75,492.5,492.5,16
,2015-08-12 04:30,12,496.5,496.5,496.5,496.5,3
,2015-08-12 05:00,12,496.5,496.5,496.5,496.5,1
,2015-08-12 05:30,12,498.5,498.75,498.5,498.75,13
,2015-08-12 06:30,12,497,497,495,495,13
,2015-08-12 07:30,12,498,498,497,497,4
,2015-08-12 08:00,12,495,495.25,494.75,495.25,5
,2015-08-12 08:30,12,497.5,497.75,497.5,497.5,9
,2015-08-12 09:00,12,497.25,497.25,496,496,31
,2015-08-12 09:30,12,495.75,497.75,495.75,497.75,37
,2015-08-12 10:00,12,495.75,495.75,492.5,492.5,24
,2015-08-12 10:30,12,492.5,492.5,492.5,492.5,1
,2015-08-12 11:00,12,494,494,494,494,8
,2015-08-12 11:30,12,496,496,496,496,15
,2015-08-12 13:00,12,499.75,500.25,499.25,499.25,5
,2015-08-12 13:30,12,497.75,497.75,497.75,497.75,1
,2015-08-13 00:00,13,499.25,499.25,499.25,499.25,1
,2015-08-13 01:00,13,499.75,499.75,499.75,499.75,1
,2015-08-13 01:30,13,499.75,500.25,498.75,498.75,10
,2015-08-13 02:00,13,500.5,500.5,500.5,500.5,4
,2015-08-13 02:30,13,501.75,501.75,501.5,501.5,3
,2015-08-13 03:00,13,501.25,501.25,499.5,499.5,12
,2015-08-13 03:30,13,499.75,500.25,499.75,500.25,159
,2015-08-13 04:00,13,499.5,499.5,499,499,3
,2015-08-13 04:30,13,497.75,497.75,497.75,497.75,2
,2015-08-13 05:30,13,500,500.5,500,500.25,55
,2015-08-13 06:00,13,499.75,499.75,499,499,6
,2015-08-13 06:30,13,496,497.5,496,497.5,11
,2015-08-13 07:00,13,497.5,497.5,495.25,495.25,5
,2015-08-13 07:30,13,494.5,494.5,494.5,494.5,1
,2015-08-13 08:00,13,494,494,493.75,493.75,3
,2015-08-13 08:30,13,493.25,493.25,491.75,492.25,34
,2015-08-13 09:00,13,493.25,493.25,492.25,493.25,15
,2015-08-13 09:30,13,493,493,491.75,491.75,26
,2015-08-13 10:30,13,492,492,492,492,1
,2015-08-13 11:30,13,493.5,493.75,493,493,4
,2015-08-13 12:00,13,492,492,492,492,7
,2015-08-13 13:00,13,491.75,493.75,491.5,493.75,4
,2015-08-13 14:00,13,494,494,494,494,1
,2015-08-13 14:30,13,494.25,494.75,494.25,494.75,3
,2015-08-13 15:00,13,494.75,495,494.75,495,4
,2015-08-14 02:30,14,493.25,493.5,493.25,493.5,12
,2015-08-14 03:00,14,491.5,491.75,491.5,491.5,12
,2015-08-14 03:30,14,491,491,491,491,2
,2015-08-14 04:30,14,493,493,493,493,9
,2015-08-14 05:00,14,493.5,493.5,493.5,493.5,3
,2015-08-14 05:30,14,494.25,494.25,494.25,494.25,1
,2015-08-14 06:30,14,494,494.5,494,494.5,5
,2015-08-14 07:30,14,492.5,492.5,492.5,492.5,4
,2015-08-14 08:00,14,491.75,492.75,491.25,492.25,63
,2015-08-14 08:30,14,493,494.75,492.75,494.75,30
,2015-08-14 09:00,14,493.75,493.75,492.5,493,20
,2015-08-14 09:30,14,492,492.5,490.5,490.5,7
,2015-08-14 10:00,14,490.25,490.5,489.75,490.5,18
,2015-08-14 10:30,14,490.5,490.5,490.5,490.5,4
,2015-08-14 11:00,14,491.75,492,491.25,491.25,12
,2015-08-14 12:30,14,491.75,491.75,491.75,491.75,5
,2015-08-14 13:00,14,491,491,491,491,1
,2015-08-14 13:30,14,489,489,489,489,1
,2015-08-17 02:00,17,487.5,487.5,487.5,487.5,10
,2015-08-17 02:30,17,486,486.25,485.5,485.5,29
,2015-08-17 03:00,17,486.75,486.75,486.75,486.75,4
,2015-08-17 03:30,17,486.75,486.75,486.75,486.75,4
,2015-08-17 04:30,17,490.25,491.5,490.25,491.5,9
,2015-08-17 05:30,17,493.5,493.5,493.5,493.5,2
,2015-08-17 06:00,17,491.5,491.5,489.5,489.5,12
,2015-08-17 06:30,17,490.25,490.25,490.25,490.25,2
,2015-08-17 07:00,17,490,490,490,490,26
,2015-08-17 07:30,17,490,490.25,490,490,3
,2015-08-17 08:00,17,492,493,492,492.75,5
,2015-08-17 08:30,17,492.5,492.5,491.5,492,10
,2015-08-17 09:00,17,492.25,492.25,491,492.25,18
,2015-08-17 09:30,17,492.25,492.25,491.5,492,8
,2015-08-17 10:00,17,491.75,492.25,490.5,490.5,47
,2015-08-17 10:30,17,490.25,491.75,490.25,491.75,55
,2015-08-17 11:00,17,490.75,490.75,490.75,490.75,3
,2015-08-17 12:00,17,489,490,488.75,489.25,27
,2015-08-17 13:00,17,491.75,491.75,488,488.25,9
,2015-08-17 14:00,17,488.5,488.5,487.5,487.5,2
,2015-08-17 15:00,17,487,487,487,487,1
,2015-08-18 00:30,18,486.25,486.25,486.25,486.25,2
,2015-08-18 01:00,18,486.5,486.5,485.25,485.25,12
,2015-08-18 01:30,18,485.25,485.25,485.25,485.25,1
,2015-08-18 02:30,18,484.75,484.75,484.5,484.5,79
,2015-08-18 03:00,18,485.5,485.5,483.25,483.5,40
,2015-08-18 03:30,18,484,484,483.75,484,12
,2015-08-18 04:00,18,485,486,485,486,2
,2015-08-18 04:30,18,485.5,485.5,485.5,485.5,2
,2015-08-18 05:00,18,485.75,486,485.75,486,3
,2015-08-18 06:00,18,486.5,486.5,486.25,486.25,9
,2015-08-18 06:30,18,487,487,487,487,1
,2015-08-18 07:30,18,486.25,487.5,486.25,487.5,4
,2015-08-18 08:30,18,486,486,486,486,1
,2015-08-18 09:00,18,484.75,484.75,484.75,484.75,4
,2015-08-18 09:30,18,486.5,487,486.5,486.75,57
,2015-08-18 10:00,18,485.75,485.75,484.75,484.75,25
,2015-08-18 11:30,18,486.25,486.25,486.25,486.25,1
,2015-08-18 14:00,18,485.25,485.25,485.25,485.25,4
,2015-08-19 03:00,19,488.75,488.75,488.25,488.25,7
,2015-08-19 05:00,19,488.25,489.25,488.25,489.25,6
,2015-08-19 06:00,19,488.25,488.5,488.25,488.5,5
,2015-08-19 08:00,19,485.75,485.75,485.75,485.75,1
,2015-08-19 09:00,19,486.25,486.25,486.25,486.25,1
,2015-08-19 09:30,19,484.75,484.75,482.5,482.5,4
,2015-08-19 10:00,19,479.5,479.5,478.25,479.5,58
,2015-08-19 10:30,19,475.25,476.5,474,476.5,42
,2015-08-19 12:00,19,476,476,474.25,474.25,4
,2015-08-19 12:30,19,473.75,476,473.75,476,4
,2015-08-19 13:00,19,476,476,476,476,1
,2015-08-19 14:00,19,475.25,475.25,475.25,475.25,1
,2015-08-19 16:00,19,475.25,475.25,475.25,475.25,5
,2015-08-20 00:00,20,475,475.25,475,475.25,2
,2015-08-20 02:00,20,474.75,474.75,474.75,474.75,1
,2015-08-20 03:00,20,474,474,474,474,2
,2015-08-20 03:30,20,473,473,469.75,470.25,21
,2015-08-20 04:30,20,470.25,470.25,469.5,469.5,7
,2015-08-20 06:00,20,471.25,472.25,471.25,472.25,10
,2015-08-20 06:30,20,472,472,472,472,2
,2015-08-20 07:00,20,471.5,473,471.5,473,11
,2015-08-20 07:30,20,472.75,473.5,472.75,473,9
,2015-08-20 08:00,20,472.25,473,472.25,473,2
,2015-08-20 08:30,20,472.75,472.75,472.75,472.75,14
,2015-08-20 09:00,20,471,472.5,471,472.5,14
,2015-08-20 09:30,20,472,473.5,471.25,473.5,18
,2015-08-20 10:00,20,473.75,476.75,473.25,476.75,11
,2015-08-20 10:30,20,476.75,477.5,476.75,477.5,7
,2015-08-20 11:00,20,474.5,474.5,474.5,474.5,4
,2015-08-20 11:30,20,473.75,473.75,473.5,473.75,5
,2015-08-20 12:30,20,475.25,475.25,475,475.25,13
,2015-08-20 13:00,20,471,471,471,471,17
,2015-08-20 13:30,20,470.5,470.5,470.5,470.5,8
,2015-08-20 14:00,20,470.75,470.75,470.75,470.75,4
,2015-08-20 14:30,20,470.25,470.25,470.25,470.25,3
,2015-08-20 15:30,20,468,468,468,468,4
,2015-08-20 19:00,21,470,470,470,470,3
,2015-08-20 19:30,21,469.75,469.75,469.75,469.75,4
,2015-08-20 20:30,21,469.25,469.25,468.75,468.75,9
,2015-08-20 23:30,21,468.25,468.25,468.25,468.25,4
,2015-08-21 00:30,21,468.25,468.25,468.25,468.25,1
,2015-08-21 01:00,21,467.5,468.75,467.5,468.75,6
,2015-08-21 02:00,21,468.75,469,468.75,468.75,5
,2015-08-21 02:30,21,468.5,468.5,467.75,467.75,25
,2015-08-21 03:00,21,467.5,468.25,467,468,19
,2015-08-21 03:30,21,466.75,466.75,466.75,466.75,2
,2015-08-21 04:00,21,468.25,468.25,467.75,467.75,15
,2015-08-21 04:30,21,468,468,467,467,30
,2015-08-21 06:00,21,467,467,467,467,1
,2015-08-21 06:30,21,465.75,465.75,465.75,465.75,14
,2015-08-21 07:00,21,465.25,465.25,465.25,465.25,4
,2015-08-21 07:30,21,463.5,463.5,463.5,463.5,11
,2015-08-21 08:00,21,465,465,465,465,1
,2015-08-21 08:30,21,463.75,464.75,463.75,464.75,5
,2015-08-21 09:00,21,463.25,463.25,462.5,462.5,64
,2015-08-21 09:30,21,463,463,460.75,460.75,26
,2015-08-21 10:00,21,459,459.25,459,459.25,2
,2015-08-21 10:30,21,459.25,459.75,459.25,459.75,11
,2015-08-21 11:00,21,460.5,461.5,460.5,460.5,18
,2015-08-21 11:30,21,461.5,461.5,461.5,461.5,4
,2015-08-21 12:00,21,459.5,459.5,459.25,459.25,11
,2015-08-21 13:00,21,460.25,460.25,460.25,460.25,4
,2015-08-21 13:30,21,460.75,460.75,460.75,460.75,5
,2015-08-23 20:30,24,457,457,457,457,1
,2015-08-24 02:00,24,453,453,453,453,3
,2015-08-24 02:30,24,451.75,452.75,451.75,452.75,4
,2015-08-24 03:00,24,451.5,451.5,451.5,451.5,4
,2015-08-24 03:30,24,448,449,448,449,15
,2015-08-24 04:00,24,445.25,445.25,445.25,445.25,8
,2015-08-24 04:30,24,446.5,447,446.5,447,5
,2015-08-24 05:00,24,447.5,447.5,447.25,447.5,10
,2015-08-24 05:30,24,448,448,448,448,2
,2015-08-24 06:30,24,448.5,448.75,448.5,448.75,11
,2015-08-24 07:00,24,446.25,447.5,446.25,446.75,7
,2015-08-24 07:30,24,447.75,448,447.75,447.75,68
,2015-08-24 08:00,24,447,447.75,444.5,444.5,124
,2015-08-24 08:30,24,444.25,444.25,443,443,18
,2015-08-24 09:00,24,442.75,447,442.75,445.5,54
,2015-08-24 09:30,24,445.25,447.5,444.75,447.5,20
,2015-08-24 10:00,24,446.75,446.75,444.5,444.75,19
,2015-08-24 10:30,24,443.75,446,442.75,446,3
,2015-08-24 11:30,24,449,449,448.75,448.75,16
,2015-08-24 12:00,24,450.75,450.75,450.75,450.75,1
,2015-08-24 12:30,24,446.75,446.75,446.75,446.75,1
,2015-08-24 13:00,24,444.5,444.5,444.25,444.25,7
,2015-08-24 13:30,24,440.25,440.25,438,438,20
,2015-08-24 14:00,24,438,438,438,438,1
,2015-08-24 14:30,24,439.25,440.25,439.25,439.75,11
,2015-08-24 15:00,24,440.5,440.5,440,440,3
,2015-08-24 15:30,24,439,439,439,439,3
,2015-08-24 16:00,24,440.5,440.5,440.5,440.5,13
,2015-08-24 19:00,25,442.25,442.25,442.25,442.25,3
,2015-08-24 19:30,25,442.5,442.5,442.5,442.5,1
,2015-08-24 21:30,25,445,445,445,445,2
,2015-08-24 23:30,25,445,445,445,445,1
,2015-08-25 00:00,25,445,445,445,445,1
,2015-08-25 00:30,25,444.25,444.25,444.25,444.25,9
,2015-08-25 02:30,25,446.25,446.25,446,446,3
,2015-08-25 03:30,25,445.25,445.25,445.25,445.25,1
,2015-08-25 04:30,25,448.25,452.75,448.25,451.75,11
,2015-08-25 05:00,25,452.5,453,449.75,451.75,37
,2015-08-25 05:30,25,452,452.5,450.25,450.25,128
,2015-08-25 06:00,25,450.5,450.5,450,450,8
,2015-08-25 06:30,25,449.25,450,449.25,450,6
,2015-08-25 07:00,25,449.75,449.75,449.5,449.75,3
,2015-08-25 07:30,25,450,450,450,450,2
,2015-08-25 08:00,25,451.25,451.75,450.5,451,52
,2015-08-25 08:30,25,450.75,450.75,447.25,447.25,64
,2015-08-25 09:00,25,447.25,447.5,446.25,446.75,27
,2015-08-25 09:30,25,446.25,447,446.25,447,2
,2015-08-25 10:00,25,447,448.5,446.25,447.75,27
,2015-08-25 10:30,25,447.5,447.5,445,445,9
,2015-08-25 11:00,25,445.5,445.5,445.25,445.25,3
,2015-08-25 14:00,25,445.25,445.25,445.25,445.25,1
,2015-08-25 15:30,25,445.75,446.5,445.75,446.5,6
,2015-08-26 02:00,26,443.75,443.75,443.75,443.75,2
,2015-08-26 03:00,26,445.75,447,445.75,446.25,45
,2015-08-26 03:30,26,445.5,445.5,443.5,443.5,21
,2015-08-26 04:00,26,443.5,443.5,443.25,443.25,2
,2015-08-26 04:30,26,443.25,443.25,443.25,443.25,1
,2015-08-26 05:00,26,443.75,443.75,443.75,443.75,2
,2015-08-26 07:00,26,445.75,445.75,445.75,445.75,10
,2015-08-26 08:00,26,444.75,444.75,444.75,444.75,1
,2015-08-26 08:30,26,445,445,444.5,444.75,7
,2015-08-26 09:00,26,444.75,446,444.75,446,15
,2015-08-26 09:30,26,443,443,441.25,441.25,10
,2015-08-26 10:00,26,444.75,445,444,444,9
,2015-08-26 10:30,26,441.5,441.5,441.5,441.5,1
,2015-08-26 11:00,26,444,444,444,444,2
,2015-08-26 11:30,26,442.5,442.5,442.5,442.5,7
,2015-08-26 12:00,26,444.25,445.5,444.25,445.5,3
,2015-08-26 12:30,26,445.5,445.5,445.5,445.5,1
,2015-08-26 13:00,26,442.25,443.25,442.25,442.75,6
,2015-08-26 13:30,26,443.25,443.25,443,443,6
,2015-08-27 02:00,27,450,450,450,450,1
,2015-08-27 02:30,27,451.5,452.5,451.5,451.75,13
,2015-08-27 03:00,27,454.25,454.5,454.25,454.5,13
,2015-08-27 03:30,27,452.5,452.5,451,452,73
,2015-08-27 04:00,27,453,453,453,453,3
,2015-08-27 04:30,27,454.5,455,454.5,455,2
,2015-08-27 05:00,27,454.75,454.75,454.75,454.75,2
,2015-08-27 05:30,27,456,457,455.75,456.5,26
,2015-08-27 06:00,27,456.5,456.5,455.5,455.75,13
,2015-08-27 07:30,27,456.75,456.75,456.75,456.75,1
,2015-08-27 08:00,27,455.5,455.75,453,453,31
,2015-08-27 08:30,27,453,455.75,453,455.75,14
,2015-08-27 09:00,27,456,458.25,455.25,458.25,59
,2015-08-27 09:30,27,457.75,463.75,457.5,463.75,46
,2015-08-27 10:00,27,463,463,462,462.5,15
,2015-08-27 10:30,27,466,466,466,466,30
,2015-08-27 11:30,27,467.5,467.5,467.5,467.5,7
,2015-08-27 12:30,27,466.25,467.25,466.25,467.25,3
,2015-08-27 13:00,27,471.75,475.75,471.75,475.25,8
,2015-08-27 13:30,27,473.5,473.5,472.25,472.25,2
,2015-08-27 23:30,28,478.25,478.75,478.25,478.75,4
,2015-08-28 00:30,28,479.5,479.5,479.5,479.5,3
,2015-08-28 01:30,28,477,477,476.75,476.75,5
,2015-08-28 03:00,28,472.25,472.25,472.25,472.25,1
,2015-08-28 03:30,28,470.25,473,470.25,472.75,12
,2015-08-28 04:30,28,475.25,475.25,475.25,475.25,1
,2015-08-28 06:30,28,475,475,475,475,2
,2015-08-28 07:00,28,474,474,474,474,2
,2015-08-28 07:30,28,473.75,473.75,473.75,473.75,1
,2015-08-28 08:00,28,472.5,475.25,472.5,475.25,26
,2015-08-28 08:30,28,476,479.5,475.75,479.25,27
,2015-08-28 09:00,28,480,488.5,480,488.5,33
,2015-08-28 09:30,28,492.75,492.75,487.75,491.75,33
,2015-08-28 10:00,28,492.25,495,490.25,494.75,80
,2015-08-28 10:30,28,496.75,496.75,496.25,496.25,2
,2015-08-28 11:00,28,498,498.5,498,498.25,8
,2015-08-28 12:00,28,501.75,502.75,501.75,502.5,7
,2015-08-28 12:30,28,501.5,501.75,497.75,497.75,20
,2015-08-28 13:00,28,498,500.25,498,500.25,2
,2015-08-28 13:30,28,497.5,498,497.5,498,2
,2015-08-28 14:00,28,497.75,498,497.75,498,4
,2015-08-31 00:00,31,491,491,491,491,1
,2015-08-31 00:30,31,491,491,491,491,1
,2015-08-31 01:00,31,491.25,492.25,491.25,492.25,100
,2015-08-31 02:30,31,490,490,490,490,2
,2015-08-31 03:00,31,487.75,487.75,486,486,5
,2015-08-31 03:30,31,485,485.25,484.75,485.25,7
,2015-08-31 05:30,31,485,485,485,485,1
,2015-08-31 07:30,31,486.25,486.25,486,486,40
,2015-08-31 08:00,31,485.25,492.5,485.25,491.25,178
,2015-08-31 08:30,31,491.25,491.5,486.5,486.5,223
,2015-08-31 09:00,31,486.25,488,485.75,486.75,164
,2015-08-31 09:30,31,487.25,492.75,487.25,492.5,200
,2015-08-31 10:00,31,492.75,504.25,492.75,504.25,208
,2015-08-31 10:30,31,504,520.25,503,517.75,68
,2015-08-31 11:00,31,518,518,517.75,517.75,3
,2015-08-31 11:30,31,516.75,520.25,516.75,520.25,4
,2015-08-31 12:00,31,521.25,522.75,521.25,522.75,11
,2015-08-31 12:30,31,523,529.5,520.75,529.5,143
,2015-08-31 13:00,31,529.5,531.25,527,531.25,117
,2015-08-31 13:30,31,530.25,531.25,526.75,526.75,30
,2015-08-31 14:00,31,527.75,527.75,526.25,526.25,5
,2015-08-31 14:30,31,525.5,525.5,525.5,525.5,1
,2015-08-31 15:00,31,523.5,523.5,522.75,522.75,8
,2015-08-31 16:30,31,521.75,521.75,521.75,521.75,2
,2015-08-31 19:30,1,517.25,517.25,517.25,517.25,1
,2015-09-01 00:00,1,517.5,517.5,517.5,517.5,1
,2015-09-01 00:30,1,519.25,519.5,519,519.5,6
,2015-09-01 01:00,1,518.25,518.25,517.25,517.25,11
,2015-09-01 01:30,1,517.5,517.5,517.5,517.5,1
,2015-09-01 02:00,1,517.75,519,517.75,517.75,21
,2015-09-01 02:30,1,517.5,517.5,512.75,512.75,19
,2015-09-01 03:00,1,513.25,513.25,510.75,511.25,10
,2015-09-01 03:30,1,511,511.25,510.75,511.25,11
,2015-09-01 04:00,1,512.25,515.75,512.25,515.75,19
,2015-09-01 04:30,1,517.5,520.25,517.5,520,4
,2015-09-01 05:30,1,522.25,522.25,517.75,517.75,26
,2015-09-01 06:00,1,517.75,517.75,516.5,516.5,90
,2015-09-01 06:30,1,518,518,514.25,514.25,2
,2015-09-01 07:00,1,513.25,514.5,511.25,513.5,34
,2015-09-01 07:30,1,514.75,514.75,510.25,511,20
,2015-09-01 08:00,1,511.75,514.75,511,513,115
,2015-09-01 08:30,1,512.5,514.25,511.75,513.5,35
,2015-09-01 09:00,1,507.5,511,507.5,508.25,52
,2015-09-01 09:30,1,502.75,502.75,501.75,501.75,68
,2015-09-01 10:00,1,501.25,501.25,499.5,499.5,56
,2015-09-01 10:30,1,496.75,499,496.75,498.25,16
,2015-09-01 11:00,1,498.5,500.25,497,500,53
,2015-09-01 11:30,1,496.75,496.75,496.75,496.75,1
,2015-09-01 12:30,1,497,500.25,497,500.25,2
,2015-09-01 13:00,1,502.75,502.75,502.75,502.75,1
,2015-09-01 13:30,1,494.75,494.75,494.5,494.5,2
,2015-09-01 15:00,1,492.25,492.25,492.25,492.25,1
,2015-09-02 00:30,2,487.5,487.5,487.5,487.5,1
,2015-09-02 01:30,2,488.25,488.25,488.25,488.25,1
,2015-09-02 02:00,2,490,490,490,490,4
,2015-09-02 02:30,2,491,491,491,491,1
,2015-09-02 03:00,2,487.75,487.75,487,487,14
,2015-09-02 03:30,2,487.25,489.5,487.25,489.5,45
,2015-09-02 06:00,2,488,489.5,488,489.5,16
,2015-09-02 06:30,2,490.75,490.75,490.75,490.75,2
,2015-09-02 07:30,2,494.75,494.75,494.25,494.25,6
,2015-09-02 08:00,2,494.25,503.5,494.25,502.25,83
,2015-09-02 08:30,2,501.75,502,496,497.25,93
,2015-09-02 09:00,2,497.25,498.25,495.75,496.75,69
,2015-09-02 09:30,2,497.25,497.25,488.25,489.25,76
,2015-09-02 10:00,2,491.75,491.75,490,490,6
,2015-09-02 10:30,2,487.75,487.75,483.25,483.25,30
,2015-09-02 11:00,2,485.5,487,483.75,487,20
,2015-09-02 11:30,2,490,494.75,490,494.75,5
,2015-09-02 12:00,2,492.5,494,492.5,494,2
,2015-09-02 12:30,2,497,497,496,496,3
,2015-09-02 13:00,2,498.25,498.25,498.25,498.25,2
,2015-09-02 13:30,2,505,505,501.75,501.75,11
,2015-09-02 14:30,2,500.75,500.75,500.75,500.75,1
,2015-09-02 15:00,2,502.75,503,502.75,503,2
,2015-09-02 20:30,3,499,499,498,498,11
,2015-09-02 21:00,3,497.75,497.75,497.75,497.75,2
,2015-09-02 23:00,3,499.5,499.5,499.5,499.5,3
,2015-09-02 23:30,3,499,499,498.25,498.25,2
,2015-09-03 00:00,3,499.5,499.5,499,499.5,19
,2015-09-03 00:30,3,500.5,500.5,500,500,15
,2015-09-03 01:00,3,500.5,501,499.25,499.25,27
,2015-09-03 01:30,3,498.25,498.25,498,498,3
,2015-09-03 02:00,3,498,498.75,498,498.75,12
,2015-09-03 02:30,3,499.75,499.75,499.75,499.75,2
,2015-09-03 03:00,3,499.5,499.5,497,497,23
,2015-09-03 04:00,3,501.75,501.75,501.75,501.75,1
,2015-09-03 08:00,3,500.5,504.25,500.5,502.75,21
,2015-09-03 08:30,3,503.75,509.25,502.75,508.25,48
,2015-09-03 09:00,3,509,513.5,507.75,512.75,49
,2015-09-03 09:30,3,512.75,516.75,511,515.75,63
,2015-09-03 10:00,3,515.75,515.75,509.75,511.5,46
,2015-09-03 10:30,3,509.25,509.25,509.25,509.25,4
,2015-09-03 11:30,3,508,508,508,508,1
,2015-09-03 12:00,3,504,504,503.5,503.5,3
,2015-09-03 13:00,3,503.25,504.5,503.25,503.75,5
,2015-09-04 03:30,4,501,502.25,501,502.25,3
,2015-09-04 04:00,4,503.25,504,503.25,504,5
,2015-09-04 07:30,4,502.25,502.25,498.75,500.25,26
,2015-09-04 08:00,4,499.5,503.75,499,502.75,25
,2015-09-04 08:30,4,503.25,503.25,500,500.75,76
,2015-09-04 09:00,4,500,504.75,500,503.25,22
,2015-09-04 09:30,4,504,504,499.5,500.75,37
,2015-09-04 10:00,4,500.75,501,498.25,499.5,35
,2015-09-04 10:30,4,498.25,500.5,498.25,499.75,6
,2015-09-04 11:00,4,499.5,499.5,499.5,499.5,4
,2015-09-04 11:30,4,499.5,499.5,499.5,499.5,3
,2015-09-04 12:00,4,500,502.25,499.75,501.5,20
,2015-09-04 12:30,4,500.25,500.25,500.25,500.25,4
,2015-09-04 13:00,4,499.25,499.25,497.25,497.5,34
,2015-09-04 13:30,4,496,496,496,496,1
,2015-09-06 19:00,7,492.25,492.25,492.25,492.25,1
,2015-09-07 02:00,7,492.75,492.75,491.75,491.75,10
,2015-09-07 02:30,7,492.25,492.25,492,492,4
,2015-09-07 03:00,7,493,493,493,493,5
,2015-09-07 05:00,7,492.5,492.5,492.5,492.5,13
,2015-09-07 09:00,7,490.25,490.25,490.25,490.25,1
,2015-09-07 09:30,7,491.25,491.25,491.25,491.25,3
,2015-09-07 10:00,7,486.75,487.75,485.75,485.75,11
,2015-09-08 00:30,8,485.75,485.75,485.75,485.75,1
,2015-09-08 02:00,8,486.75,487,486.75,487,3
,2015-09-08 02:30,8,486.5,486.75,486.5,486.75,6
,2015-09-08 03:00,8,486.25,486.25,485.25,485.75,8
,2015-09-08 03:30,8,486,487.25,486,487.25,30
,2015-09-08 04:00,8,489.5,491,489.5,491,11
,2015-09-08 05:00,8,491.75,491.75,491.75,491.75,5
,2015-09-08 06:00,8,490.5,491,490.5,491,4
,2015-09-08 07:00,8,493.25,493.25,493.25,493.25,2
,2015-09-08 07:30,8,493,493.25,492.75,492.75,12
,2015-09-08 08:00,8,493,493,490.5,492,32
,2015-09-08 08:30,8,492.25,492.25,487.5,487.5,22
,2015-09-08 09:00,8,487.5,487.75,486,487,43
,2015-09-08 09:30,8,488.25,491.25,488,491,31
,2015-09-08 10:00,8,491.25,497.75,490.75,496.5,74
,2015-09-08 10:30,8,496.75,498.75,496.75,498.75,24
,2015-09-08 13:00,8,498.75,498.75,497,497,3
,2015-09-08 13:30,8,495.75,495.75,495.75,495.75,1
,2015-09-09 00:30,9,499.5,499.5,499.5,499.5,2
,2015-09-09 01:30,9,499.25,499.25,498,498,8
,2015-09-09 02:30,9,497.5,497.5,497.5,497.5,17
,2015-09-09 03:00,9,498.75,498.75,498.75,498.75,3
,2015-09-09 04:00,9,496.5,498,496.5,498,8
,2015-09-09 04:30,9,496,496.75,496,496.75,18
,2015-09-09 05:00,9,494.75,494.75,494.75,494.75,2
,2015-09-09 05:30,9,495.5,495.75,493.25,493.25,25
,2015-09-09 06:00,9,493.75,493.75,493.75,493.75,1
,2015-09-09 07:00,9,492.5,492.5,492.5,492.5,3
,2015-09-09 07:30,9,494.75,494.75,494.75,494.75,1
,2015-09-09 08:00,9,495.25,496.75,494.75,496.25,15
,2015-09-09 08:30,9,496.75,497,493,493,11
,2015-09-09 09:00,9,494.25,494.25,491.5,492.5,22
,2015-09-09 09:30,9,493,493.75,492,493.25,18
,2015-09-09 10:00,9,493.5,493.5,489.5,490.5,36
,2015-09-09 10:30,9,488.75,489,488,489,26
,2015-09-09 11:00,9,489.75,490.5,489.75,490.5,8
,2015-09-09 11:30,9,491.25,491.25,491.25,491.25,1
,2015-09-09 12:00,9,489,489,489,489,1
,2015-09-09 13:00,9,485.75,485.75,485.75,485.75,4
,2015-09-09 13:30,9,483.25,483.5,483.25,483.5,11
,2015-09-09 23:30,10,481.25,481.25,481.25,481.25,3
,2015-09-10 03:00,10,484.5,485,484.5,485,37
,2015-09-10 04:30,10,487.75,487.75,486.75,487,3
,2015-09-10 05:30,10,487,487,487,487,19
,2015-09-10 06:00,10,485.75,485.75,485.5,485.5,26
,2015-09-10 06:30,10,484.75,484.75,484.75,484.75,42
,2015-09-10 07:00,10,483,483,482.75,482.75,18
,2015-09-10 07:30,10,482,482,482,482,5
,2015-09-10 08:00,10,483.5,483.5,483.5,483.5,1
,2015-09-10 10:00,10,488.75,489.25,488,489.25,30
,2015-09-10 10:30,10,489.5,492.75,489.5,492.75,12
,2015-09-10 11:30,10,491,491,491,491,3
,2015-09-10 12:00,10,491,491,491,491,2
,2015-09-10 13:00,10,492.5,494.25,492.5,493.25,8
,2015-09-10 13:30,10,493,493,492.75,492.75,6
,2015-09-11 03:00,11,489,489,485.75,486,70
,2015-09-11 03:30,11,486.25,486.25,486.25,486.25,2
,2015-09-11 04:00,11,488,488,488,488,7
,2015-09-11 05:00,11,488.5,488.5,488.5,488.5,1
,2015-09-11 06:30,11,486.25,486.5,485.5,485.5,6
,2015-09-11 07:00,11,485.5,485.5,484.5,484.75,23
,2015-09-11 07:30,11,485.5,485.75,485.5,485.75,10
,2015-09-11 08:00,11,484.25,485.5,484.25,485.5,4
,2015-09-11 08:30,11,484.25,486,484.25,484.25,56
,2015-09-11 09:00,11,484,484,484,484,4
,2015-09-11 09:30,11,483,483.25,483,483.25,90
,2015-09-11 10:00,11,481.75,488,481.75,486.75,70
,2015-09-11 10:30,11,487,490.5,486.25,490.5,39
,2015-09-11 11:00,11,489.25,489.25,488,489,16
,2015-09-11 11:30,11,489,493.5,489,493.5,76
,2015-09-11 12:00,11,494.25,495.25,492.75,492.75,29
,2015-09-11 12:30,11,491,491,491,491,1
,2015-09-11 13:00,11,489,489,487.25,487.25,8
,2015-09-11 14:00,11,488.25,488.25,488.25,488.25,1
,2015-09-11 15:00,11,488,488,488,488,1
,2015-09-13 17:00,14,487.5,488,487.5,488,3
,2015-09-13 21:30,14,486.5,486.5,486.25,486.5,5
,2015-09-13 23:30,14,485.5,485.5,485.5,485.5,2
,2015-09-14 01:00,14,485.75,485.75,485.75,485.75,1
,2015-09-14 01:30,14,486.25,486.25,486.25,486.25,7
,2015-09-14 02:30,14,483,483,483,483,30
,2015-09-14 04:30,14,484.75,484.75,484.5,484.75,34
,2015-09-14 05:00,14,484.75,484.75,484.75,484.75,22
,2015-09-14 05:30,14,485.75,485.75,485.75,485.75,1
,2015-09-14 08:00,14,483.75,483.75,482,482,43
,2015-09-14 08:30,14,481.25,481.75,479.5,480,136
,2015-09-14 09:00,14,480.5,481.75,480.25,480.5,34
,2015-09-14 09:30,14,480,482.25,480,481.5,46
,2015-09-14 10:00,14,481.75,482.25,477.25,477.25,59
,2015-09-14 10:30,14,476.5,477,475.5,477,54
,2015-09-14 11:30,14,476.5,476.5,476.5,476.5,3
,2015-09-14 12:00,14,478,478,478,478,1
,2015-09-14 12:30,14,477.5,477.5,477.5,477.5,1
,2015-09-14 13:00,14,478.75,478.75,475.25,476.25,67
,2015-09-14 14:00,14,476.5,476.5,476.5,476.5,1
,2015-09-14 23:00,15,476.5,476.5,476.5,476.5,4
,2015-09-15 01:30,15,475.75,475.75,475.25,475.25,42
,2015-09-15 02:00,15,475.75,477.75,475.75,477,45
,2015-09-15 02:30,15,477,477,477,477,4
,2015-09-15 03:00,15,477,477,477,477,18
,2015-09-15 03:30,15,476.75,476.75,476.75,476.75,4
,2015-09-15 04:30,15,477.75,477.75,477.75,477.75,25
,2015-09-15 05:00,15,477,477,476.5,476.5,9
,2015-09-15 06:00,15,476.25,476.25,476.25,476.25,3
,2015-09-15 06:30,15,477.25,477.25,476.75,476.75,2
,2015-09-15 07:00,15,479,479.25,479,479.25,4
,2015-09-15 08:00,15,477,477.75,475.5,476.5,77
,2015-09-15 08:30,15,476.5,477.5,476,476.75,33
,2015-09-15 09:00,15,477,477,473,473,68
,2015-09-15 09:30,15,473.25,474.75,472,473,49
,2015-09-15 10:00,15,473.25,473.75,472.5,472.75,61
,2015-09-15 10:30,15,473.25,473.5,473,473.5,79
,2015-09-15 11:00,15,474.75,475,473.25,474,21
,2015-09-15 11:30,15,474.25,476.25,474.25,476.25,7
,2015-09-15 12:00,15,475.75,476,475.75,475.75,101
,2015-09-15 12:30,15,477.5,477.5,475.5,475.75,169
,2015-09-15 13:00,15,475.75,477,475.5,477,181
,2015-09-15 13:30,15,477,477.5,477,477.5,7
,2015-09-15 15:30,15,478.5,479.25,478,478,4
,2015-09-16 01:30,16,478.25,478.25,478.25,478.25,2
,2015-09-16 02:00,16,480,481,479,479,10
,2015-09-16 03:00,16,480.5,480.75,480,480.25,89
,2015-09-16 03:30,16,481.25,481.5,481.25,481.5,60
,2015-09-16 04:00,16,482.25,482.25,482.25,482.25,1
,2015-09-16 04:30,16,481.25,481.25,480.5,480.75,10
,2015-09-16 05:00,16,481.75,481.75,481.5,481.5,3
,2015-09-16 05:30,16,481.25,481.25,481.25,481.25,2
,2015-09-16 06:00,16,480,480,479.75,479.75,11
,2015-09-16 07:00,16,481.25,483,481.25,483,6
,2015-09-16 07:30,16,483.25,485.25,483.25,484,64
,2015-09-16 08:00,16,483.75,484.75,483.25,483.75,24
,2015-09-16 08:30,16,484.25,486.5,483.5,484.75,37
,2015-09-16 09:00,16,484.5,486.5,484.5,485.5,32
,2015-09-16 09:30,16,485,488,481.75,488,121
,2015-09-16 10:00,16,487.75,493.5,487.5,491,123
,2015-09-16 10:30,16,491.5,491.5,490,490,3
,2015-09-16 11:00,16,490,490.25,489.5,489.5,7
,2015-09-16 11:30,16,490.75,490.75,490,490,3
,2015-09-16 12:00,16,487.75,487.75,487.75,487.75,8
,2015-09-16 12:30,16,487.25,487.25,485.5,486.75,76
,2015-09-16 13:00,16,486.25,490,486.25,489.75,82
,2015-09-16 14:00,16,489.5,490,489.5,490,4
,2015-09-16 14:30,16,489.5,490.5,489,490.5,16
,2015-09-16 15:00,16,491,491,491,491,1
,2015-09-17 01:30,17,491.25,491.25,491.25,491.25,1
,2015-09-17 02:00,17,490,490,489.5,489.5,2
,2015-09-17 02:30,17,489.75,489.75,489.75,489.75,1
,2015-09-17 03:00,17,488,489.5,488,489,6
,2015-09-17 03:30,17,487.5,487.5,487.5,487.5,1
,2015-09-17 04:00,17,485.75,485.75,483.75,483.75,6
,2015-09-17 04:30,17,483.25,484.75,482.75,484,81
,2015-09-17 05:00,17,485.25,485.25,483.75,483.75,10
,2015-09-17 05:30,17,483.5,483.5,483.25,483.5,25
,2015-09-17 06:00,17,482.25,484.75,482.25,484.75,18
,2015-09-17 07:30,17,484.25,484.5,484.25,484.25,8
,2015-09-17 08:00,17,485.25,489.5,485,487.75,89
,2015-09-17 08:30,17,487.25,489.75,487,489,33
,2015-09-17 09:00,17,489.75,490,486,487.5,18
,2015-09-17 09:30,17,486.25,486.75,485.75,486.75,8
,2015-09-17 10:00,17,484.75,488,484.75,485.25,3
,2015-09-17 10:30,17,482.5,482.5,482.5,482.5,33
,2015-09-17 11:00,17,482.25,482.25,480.75,481,8
,2015-09-17 11:30,17,481.25,481.25,480.75,480.75,8
,2015-09-17 12:30,17,484,486,482.75,483.25,28
,2015-09-17 13:00,17,487.25,488.75,482.75,485.75,39
,2015-09-17 13:30,17,486,488.25,486,488.25,5
,2015-09-17 14:00,17,485.25,485.25,485.25,485.25,1
,2015-09-18 01:30,18,483,483,483,483,8
,2015-09-18 02:30,18,483,483.75,483,483.75,12
,2015-09-18 03:00,18,486,486.75,485.5,486.75,11
,2015-09-18 03:30,18,486.5,486.5,486.5,486.5,5
,2015-09-18 04:30,18,489,490.25,489,489.25,13
,2015-09-18 05:30,18,486,486,484.25,484.25,11
,2015-09-18 06:00,18,483.25,484,483.25,483.25,8
,2015-09-18 06:30,18,483,484.25,483,483.5,5
,2015-09-18 07:00,18,482.75,482.75,480.25,480.75,113
,2015-09-18 07:30,18,480.25,482,480,482,25
,2015-09-18 08:00,18,481,481,477.75,478.5,19
,2015-09-18 08:30,18,477.25,477.5,477,477.5,6
,2015-09-18 09:00,18,479.25,480,478.5,480,66
,2015-09-18 09:30,18,481.75,482.75,481.5,482.75,8
,2015-09-18 10:00,18,482.75,483,479.25,479.25,6
,2015-09-18 10:30,18,477.25,477.25,477.25,477.25,1
,2015-09-18 11:00,18,478.25,478.25,478.25,478.25,14
,2015-09-18 11:30,18,478.25,478.25,477.75,477.75,3
,2015-09-18 12:00,18,480.75,480.75,480.75,480.75,1
,2015-09-18 12:30,18,477.75,478.75,477.75,478.75,6
,2015-09-18 13:00,18,476.25,476.25,471,473,61
,2015-09-18 14:30,18,473.5,473.5,473.5,473.5,14
,2015-09-20 19:00,21,474,474,473.75,473.75,8
,2015-09-20 21:30,21,474.75,474.75,474.75,474.75,8
,2015-09-20 23:30,21,476.25,476.5,476.25,476.5,3
,2015-09-21 01:30,21,478.25,478.25,478.25,478.25,1
,2015-09-21 03:00,21,477.75,477.75,475,475.75,8
,2015-09-21 03:30,21,475.75,476.75,475.75,476.75,8
,2015-09-21 04:30,21,478,478,478,478,1
,2015-09-21 05:00,21,478.75,478.75,478.75,478.75,1
,2015-09-21 05:30,21,478.5,480.25,478.5,480.25,6
,2015-09-21 06:00,21,480,480,479.5,479.75,9
,2015-09-21 06:30,21,482.25,482.25,482.25,482.25,2
,2015-09-21 07:00,21,482.75,482.75,481.75,482.25,11
,2015-09-21 07:30,21,480.25,480.25,479.75,480.25,19
,2015-09-21 08:00,21,481,482.75,479.25,479.25,20
,2015-09-21 08:30,21,479.5,479.5,478.25,478.75,24
,2015-09-21 09:00,21,480.5,480.5,478.5,479.75,14
,2015-09-21 09:30,21,479.25,480.5,479.25,479.25,106
,2015-09-21 10:00,21,479.75,480.25,478,480,153
,2015-09-21 10:30,21,480.25,480.25,480.25,480.25,14
,2015-09-21 11:00,21,479.25,479.25,479.25,479.25,1
,2015-09-21 12:30,21,480.25,480.25,480.25,480.25,3
,2015-09-21 13:00,21,480.5,483,480.5,483,25
,2015-09-21 13:30,21,482.25,482.75,481.75,482.75,8
,2015-09-21 14:00,21,482.75,482.75,481.75,481.75,4
,2015-09-22 02:00,22,479.25,479.25,479.25,479.25,9
,2015-09-22 02:30,22,478,478.25,477.5,477.5,12
,2015-09-22 03:00,22,478.25,478.25,478.25,478.25,1
,2015-09-22 03:30,22,477,477.5,477,477.5,17
,2015-09-22 04:30,22,478.75,479.25,478.75,479.25,9
,2015-09-22 05:30,22,478.25,478.25,478.25,478.25,1
,2015-09-22 07:00,22,476,476.25,476,476.25,4
,2015-09-22 07:30,22,476.25,476.25,476.25,476.25,1
,2015-09-22 08:30,22,476,477.25,476,477.25,5
,2015-09-22 09:00,22,478,480,478,478.25,25
,2015-09-22 09:30,22,476,476.25,476,476,5
,2015-09-22 10:00,22,476,476.25,475.25,476,138
,2015-09-22 10:30,22,479.25,479.5,479.25,479.5,3
,2015-09-22 11:30,22,480.25,480.25,480.25,480.25,2
,2015-09-22 12:00,22,477.5,478,477.5,478,2
,2015-09-22 12:30,22,478.5,481.25,478.5,481.25,22
,2015-09-22 13:00,22,485.75,485.75,485.25,485.25,3
,2015-09-22 13:30,22,485.25,485.25,485.25,485.25,1
,2015-09-22 14:00,22,485,485,484.75,484.75,7
,2015-09-22 15:30,22,486,486,486,486,20
,2015-09-22 19:00,23,482.75,482.75,482.75,482.75,1
,2015-09-23 02:00,23,486,487.5,486,487.5,5
,2015-09-23 02:30,23,486.75,487.75,486.25,487.75,6
,2015-09-23 03:00,23,488.5,490,487.5,489.5,11
,2015-09-23 03:30,23,489.25,489.5,488.5,489.25,6
,2015-09-23 04:00,23,489.5,490,489.25,490,9
,2015-09-23 04:30,23,490,490,488.5,488.5,4
,2015-09-23 05:30,23,486.25,486.5,486.25,486.5,2
,2015-09-23 06:00,23,488,488,488,488,1
,2015-09-23 07:00,23,488,489,488,489,4
,2015-09-23 07:30,23,488.25,489.25,488.25,488.5,10
,2015-09-23 08:00,23,487.5,489.5,487.25,489,22
,2015-09-23 08:30,23,489.25,489.25,488.25,489.25,28
,2015-09-23 09:00,23,489.25,490,489,489.5,36
,2015-09-23 09:30,23,490,495.5,490,491,57
,2015-09-23 10:00,23,492,493,487.25,487.25,61
,2015-09-23 10:30,23,488,488.5,482.25,483.75,48
,2015-09-23 11:00,23,482.5,482.5,479.75,479.75,5
,2015-09-23 11:30,23,479.75,480,479.75,480,2
,2015-09-23 12:00,23,479,479.25,479,479.25,2
,2015-09-23 12:30,23,478.75,479,478.75,479,5
,2015-09-23 13:00,23,476.25,476.25,476.25,476.25,1
,2015-09-23 14:30,23,476.75,477,476.75,476.75,39
,2015-09-23 20:30,24,479.5,479.5,479.5,479.5,1
,2015-09-24 01:30,24,479.25,479.25,479.25,479.25,4
,2015-09-24 02:00,24,479.75,480,479,479,9
,2015-09-24 02:30,24,478.25,479.5,478.25,479.5,12
,2015-09-24 03:00,24,478.25,478.5,477.25,478.5,8
,2015-09-24 03:30,24,478.25,479,478.25,479,6
,2015-09-24 04:00,24,478.75,478.75,478.25,478.25,3
,2015-09-24 04:30,24,478.25,478.25,478.25,478.25,2
,2015-09-24 05:00,24,479.25,479.25,479.25,479.25,1
,2015-09-24 05:30,24,477.75,477.75,477.75,477.75,7
,2015-09-24 07:00,24,474.5,475.5,474.25,475.5,12
,2015-09-24 07:30,24,475.25,475.25,473.75,474.75,31
,2015-09-24 08:00,24,475,476.5,474.25,474.25,28
,2015-09-24 08:30,24,474.75,476.25,474,476,29
,2015-09-24 09:00,24,476,479,476,478.5,54
,2015-09-24 09:30,24,479.75,480.75,477.5,478.25,62
,2015-09-24 10:00,24,477.5,478.5,475.75,477.5,72
,2015-09-24 10:30,24,478.5,479.5,478.5,479.5,12
,2015-09-24 11:00,24,480.25,481,479.75,479.75,38
,2015-09-24 12:00,24,478.25,478.25,478.25,478.25,2
,2015-09-24 13:30,24,481.5,481.5,481.5,481.5,4
,2015-09-25 02:00,25,481.5,481.75,481,481,12
,2015-09-25 02:30,25,481.75,481.75,481,481,15
,2015-09-25 03:00,25,480,480,480,480,2
,2015-09-25 03:30,25,479.5,479.5,479,479,5
,2015-09-25 05:00,25,480.5,480.5,479.25,479.25,18
,2015-09-25 05:30,25,478.75,478.75,478.75,478.75,25
,2015-09-25 07:00,25,480.25,480.5,479.5,479.5,14
,2015-09-25 08:00,25,479.75,482.75,479.75,482.5,24
,2015-09-25 08:30,25,482,485.75,481.75,485.5,25
,2015-09-25 09:00,25,485.25,485.75,483,483,23
,2015-09-25 09:30,25,483.25,483.25,481,481.25,134
,2015-09-25 10:00,25,481.25,481.25,477.75,479.75,90
,2015-09-25 10:30,25,478.5,479.25,477,477,8
,2015-09-25 11:00,25,476.75,476.75,476.75,476.75,1
,2015-09-25 11:30,25,477.5,477.5,477.5,477.5,1
,2015-09-25 12:30,25,480.5,480.5,480.5,480.5,4
,2015-09-25 13:30,25,481.5,481.5,481.5,481.5,1
,2015-09-28 01:30,28,478,478,478,478,1
,2015-09-28 02:00,28,477.25,477.5,477,477.5,4
,2015-09-28 02:30,28,478,478,478,478,15
,2015-09-28 03:00,28,477.5,477.5,476.5,476.5,9
,2015-09-28 04:30,28,476.25,476.5,476,476,37
,2015-09-28 05:00,28,476,476,476,476,7
,2015-09-28 05:30,28,473.5,473.75,473.5,473.75,13
,2015-09-28 06:00,28,473.5,473.75,473.5,473.75,4
,2015-09-28 06:30,28,474,474,473.5,473.5,2
,2015-09-28 07:00,28,473.5,473.5,473.5,473.5,3
,2015-09-28 08:00,28,472.75,472.75,472,472.25,58
,2015-09-28 08:30,28,472,473.5,472,473.5,4
,2015-09-28 09:00,28,474.75,475.5,473.5,473.5,16
,2015-09-28 09:30,28,476,476.25,473.75,473.75,34
,2015-09-28 10:00,28,472.5,472.75,471.75,471.75,3
,2015-09-28 10:30,28,471.5,472.75,471.25,472.75,40
,2015-09-28 11:00,28,472.25,472.25,472.25,472.25,15
,2015-09-28 11:30,28,471.5,472,471,472,14
,2015-09-28 12:30,28,471.5,471.5,471.5,471.5,5
,2015-09-28 13:00,28,470,470,470,470,1
,2015-09-29 01:00,29,470.25,470.25,470.25,470.25,1
,2015-09-29 02:00,29,471.25,471.25,470.75,470.75,11
,2015-09-29 02:30,29,471.5,471.5,471.5,471.5,3
,2015-09-29 03:00,29,470.75,470.75,470.75,470.75,5
,2015-09-29 03:30,29,473.75,474.5,473.5,474.5,15
,2015-09-29 04:00,29,473.75,474,473.75,474,28
,2015-09-29 04:30,29,473.75,473.75,473.75,473.75,3
,2015-09-29 05:30,29,473.75,474.5,473.75,474.5,6
,2015-09-29 06:00,29,474.75,474.75,474.5,474.5,7
,2015-09-29 06:30,29,474.25,475.75,474.25,475,6
,2015-09-29 07:00,29,476.5,476.5,475.75,475.75,21
,2015-09-29 07:30,29,476.75,476.75,476.5,476.5,4
,2015-09-29 08:00,29,476.75,476.75,474.25,474.5,22
,2015-09-29 08:30,29,474.25,474.75,474.25,474.75,12
,2015-09-29 09:00,29,477.25,477.75,476.5,477.75,10
,2015-09-29 09:30,29,477.75,481,477.75,479,113
,2015-09-29 10:00,29,479.5,479.5,477.5,477.5,6
,2015-09-29 11:00,29,478.5,478.5,478.25,478.25,17
,2015-09-29 11:30,29,478.5,478.5,478.5,478.5,2
,2015-09-29 13:00,29,477.5,477.5,475.75,477,30
,2015-09-29 13:30,29,476.75,476.75,476.75,476.75,1
,2015-09-29 23:30,30,474.25,474.25,474.25,474.25,1
,2015-09-30 00:30,30,474.25,474.25,474.25,474.25,2
,2015-09-30 02:00,30,474.75,474.75,474.25,474.75,8
,2015-09-30 02:30,30,475.25,475.25,475.25,475.25,5
,2015-09-30 03:00,30,475.5,477,475.5,475.75,115
,2015-09-30 03:30,30,475.25,475.5,475.25,475.5,2
,2015-09-30 05:30,30,475.25,475.75,475.25,475.75,8
,2015-09-30 06:30,30,476,476,476,476,1
,2015-09-30 07:00,30,475.5,475.5,475.5,475.5,3
,2015-09-30 07:30,30,475.75,475.75,475.75,475.75,3
,2015-09-30 08:00,30,475.75,475.75,475.75,475.75,1
,2015-09-30 08:30,30,476.75,479.75,476.75,479,13
,2015-09-30 09:00,30,479.5,482,479.5,481,11
,2015-09-30 09:30,30,475.75,482.25,474.75,479.25,37
,2015-09-30 10:00,30,477,477.75,476.25,477.5,25
,2015-09-30 10:30,30,477.75,479.75,477.75,479.75,33
,2015-09-30 11:00,30,479.25,479.25,478.75,479.25,53
,2015-09-30 11:30,30,479.25,479.5,478,478,13
,2015-09-30 12:00,30,478.5,479,478,478,10
,2015-09-30 12:30,30,478.25,480.5,478.25,478.75,23
,2015-09-30 13:00,30,478.75,481,477.5,479.25,78
,2015-09-30 13:30,30,478,479,478,479,13
,2015-09-30 15:30,30,480.25,480.25,480.25,480.25,1
,2015-09-30 19:00,1,479.75,479.75,479.75,479.75,1
,2015-09-30 20:30,1,480,480,480,480,1
,2015-10-01 01:00,1,481.75,481.75,481.75,481.75,3
,2015-10-01 01:30,1,482,482,482,482,1
,2015-10-01 02:00,1,482.75,483.5,482.75,483,11
,2015-10-01 02:30,1,483.25,483.5,483,483,5
,2015-10-01 03:00,1,482.5,482.5,482.5,482.5,1
,2015-10-01 03:30,1,482,484,482,484,11
,2015-10-01 04:00,1,484.5,484.5,483.75,483.75,12
,2015-10-01 04:30,1,487.5,487.5,487.5,487.5,10
,2015-10-01 05:00,1,487.75,487.75,487,487.25,14
,2015-10-01 05:30,1,486.75,487.25,486.75,487.25,4
,2015-10-01 06:00,1,487,487.25,486,486.25,56
,2015-10-01 06:30,1,486,486,484.75,484.75,8
,2015-10-01 07:00,1,482,482.75,482,482.75,16
,2015-10-01 07:30,1,483.75,485.25,483.75,485.25,6
,2015-10-01 08:00,1,484.75,490.25,484.75,490,42
,2015-10-01 08:30,1,489.75,490.5,488.25,489.25,38
,2015-10-01 09:00,1,488.25,489,486.25,489,21
,2015-10-01 09:30,1,487.5,487.5,478.75,478.75,62
,2015-10-01 10:00,1,478.25,480,477.25,479.75,23
,2015-10-01 10:30,1,480.5,481.25,478,478,38
,2015-10-01 11:00,1,477.5,477.5,475.75,475.75,4
,2015-10-01 11:30,1,477.75,477.75,477.75,477.75,1
,2015-10-01 12:30,1,476.75,477,476.75,477,5
,2015-10-01 13:00,1,477.25,477.25,474.75,474.75,4
,2015-10-02 02:00,2,480.5,480.5,479.25,479.25,21
,2015-10-02 02:30,2,478.5,478.5,477.75,477.75,7
,2015-10-02 03:00,2,475.5,476.75,475.5,476.75,19
,2015-10-02 04:00,2,476.5,476.5,476.5,476.5,2
,2015-10-02 05:00,2,474,474.75,473.75,474.75,19
,2015-10-02 05:30,2,474.75,474.75,473.5,473.5,26
,2015-10-02 06:00,2,473.5,474,473.5,474,36
,2015-10-02 06:30,2,473.75,474.75,473.75,474,85
,2015-10-02 07:00,2,474.75,474.75,474,474,7
,2015-10-02 07:30,2,471.5,473.25,471.5,472.25,27
,2015-10-02 08:00,2,472.25,473,468.75,469.25,238
,2015-10-02 08:30,2,469,470.25,469,470,32
,2015-10-02 09:00,2,468.5,469,468.25,469,64
,2015-10-02 09:30,2,469,469,468.25,468.25,4
,2015-10-02 10:00,2,468.5,469.25,467.25,467.5,87
,2015-10-02 10:30,2,467.25,468.5,467.25,468.25,18
,2015-10-02 11:00,2,468.25,471.5,468.25,471.5,65
,2015-10-02 11:30,2,470.75,470.75,470.75,470.75,2
,2015-10-02 12:00,2,476,476.25,475.5,476.25,8
,2015-10-02 12:30,2,476.25,476.25,476.25,476.25,8
,2015-10-02 13:00,2,476.25,476.5,476.25,476.5,3
,2015-10-05 02:00,5,479,480,478.25,479,23
,2015-10-05 02:30,5,478.5,479,478.5,479,4
,2015-10-05 03:00,5,480.25,482.25,480.25,480.5,16
,2015-10-05 03:30,5,480.5,481.5,480.5,481.5,37
,2015-10-05 04:00,5,480.75,481.25,480.75,481,12
,2015-10-05 04:30,5,481,481.75,480.75,481.5,7
,2015-10-05 05:00,5,481.75,481.75,481,481,7
,2015-10-05 05:30,5,481.25,481.25,481.25,481.25,1
,2015-10-05 06:00,5,480.5,480.5,480.25,480.25,11
,2015-10-05 07:00,5,481.75,481.75,481.75,481.75,2
,2015-10-05 07:30,5,479.75,479.75,479.25,479.25,8
,2015-10-05 08:00,5,481.5,481.5,481.5,481.5,1
,2015-10-05 08:30,5,485.25,485.75,484.5,485.75,13
,2015-10-05 09:00,5,484.25,487,484.25,487,22
,2015-10-05 09:30,5,486.5,486.5,485.25,485.25,3
,2015-10-05 10:00,5,486.5,488,486.5,487.75,35
,2015-10-05 10:30,5,488.25,488.75,488.25,488.75,86
,2015-10-05 11:00,5,488.75,488.75,487,487,13
,2015-10-05 13:00,5,483.25,484.75,483.25,484.25,72
,2015-10-05 14:00,5,485.25,485.25,485,485,4
,2015-10-06 01:00,6,485.5,485.5,485.5,485.5,1
,2015-10-06 03:00,6,482.25,483.75,482.25,482.5,16
,2015-10-06 03:30,6,483.25,485,483.25,485,38
,2015-10-06 04:00,6,485,485,485,485,1
,2015-10-06 05:00,6,484.75,484.75,484,484,5
,2015-10-06 06:00,6,483,483,483,483,15
,2015-10-06 06:30,6,483.75,484,483.75,484,6
,2015-10-06 07:00,6,485.5,485.5,485.5,485.5,14
,2015-10-06 07:30,6,487.25,488.25,487.25,487.75,7
,2015-10-06 08:00,6,488.5,490.25,487.25,490.25,43
,2015-10-06 08:30,6,489.75,493,489.25,492.25,34
,2015-10-06 09:00,6,492.5,492.5,490.75,491.25,26
,2015-10-06 09:30,6,491.75,497.75,491.75,497.75,31
,2015-10-06 10:00,6,498.25,501.75,498.25,501.75,42
,2015-10-06 10:30,6,502,502,499.25,500.25,17
,2015-10-06 11:00,6,501,501.5,500,501.25,7
,2015-10-06 11:30,6,500.75,501,500.25,500.25,4
,2015-10-06 12:00,6,500.25,500.25,498.75,498.75,2
,2015-10-06 12:30,6,497.25,497.25,497.25,497.25,14
,2015-10-06 13:00,6,502.25,502.25,501.75,502.25,17
,2015-10-06 14:00,6,503,503,503,503,1
,2015-10-06 15:00,6,503.75,503.75,503.75,503.75,3
,2015-10-06 19:00,7,504.75,504.75,504.25,504.25,3
,2015-10-06 23:30,7,507,507,507,507,1
,2015-10-07 01:00,7,508.25,508.25,508.25,508.25,1
,2015-10-07 02:00,7,507,507.5,506.75,507.5,26
,2015-10-07 02:30,7,507.5,507.5,505.25,505.5,23
,2015-10-07 03:00,7,506.75,510,506.75,508.5,38
,2015-10-07 03:30,7,509,509,507.75,508.5,18
,2015-10-07 04:00,7,508.75,508.75,508.75,508.75,2
,2015-10-07 04:30,7,509,509,509,509,1
,2015-10-07 05:00,7,507.5,508.25,507.5,508.25,3
,2015-10-07 05:30,7,509,509.5,509,509.25,14
,2015-10-07 06:00,7,509.75,510,509.75,510,3
,2015-10-07 07:00,7,509.25,509.75,508.75,509.25,9
,2015-10-07 07:30,7,509,509,507.75,507.75,3
,2015-10-07 08:00,7,508.75,508.75,507.5,507.5,55
,2015-10-07 08:30,7,509.75,510.25,509.5,510.25,20
,2015-10-07 09:00,7,509.75,510.5,509.75,510.5,4
,2015-10-07 09:30,7,506.75,507.75,503,506.5,78
,2015-10-07 10:00,7,506,506,501.25,501.5,117
,2015-10-07 10:30,7,501.75,501.75,497,501,362
,2015-10-07 11:00,7,503.5,503.5,502.25,502.25,4
,2015-10-07 11:30,7,502.5,502.5,501.5,502,3
,2015-10-07 12:30,7,503.25,503.25,503.25,503.25,1
,2015-10-07 13:00,7,502.25,502.25,497.75,497.75,3
,2015-10-07 21:00,8,497.25,497.25,497.25,497.25,1
,2015-10-07 22:30,8,496,496,496,496,2
,2015-10-07 23:30,8,496.75,496.75,496.75,496.75,2
,2015-10-08 01:00,8,496.75,498.5,496.75,498.5,2
,2015-10-08 02:00,8,497.25,498,497.25,498,13
,2015-10-08 02:30,8,498.75,500.25,498.75,499,17
,2015-10-08 03:00,8,499,499,499,499,23
,2015-10-08 03:30,8,498.5,498.75,495.5,495.5,46
,2015-10-08 04:00,8,494.5,495.75,494.5,495.25,85
,2015-10-08 04:30,8,496.25,497,496,496,29
,2015-10-08 05:00,8,495,495.5,495,495.5,3
,2015-10-08 05:30,8,495,495,495,495,5
,2015-10-08 06:30,8,497,497,497,497,1
,2015-10-08 07:30,8,498.25,499,498.25,499,16
,2015-10-08 08:00,8,498,499.5,498,499.5,8
,2015-10-08 08:30,8,499.25,499.25,497.75,497.75,5
,2015-10-08 09:00,8,497.75,499.5,497.5,499.25,18
,2015-10-08 09:30,8,497.75,498.25,497.75,498.25,2
,2015-10-08 10:00,8,500.25,502.25,499.75,501,18
,2015-10-08 10:30,8,501.25,502.25,500,502.25,34
,2015-10-08 11:00,8,504,504.75,503.25,504.25,12
,2015-10-08 11:30,8,504,506.5,503.75,503.75,10
,2015-10-08 12:00,8,504,505.25,503.5,504.75,20
,2015-10-08 12:30,8,506,506,505.25,505.25,3
,2015-10-08 13:00,8,507.25,507.5,504.5,505,34
,2015-10-08 14:30,8,506,506,506,506,1
,2015-10-08 23:00,9,508,508,508,508,1
,2015-10-08 23:30,9,510.5,510.5,510.5,510.5,1
,2015-10-09 00:00,9,510.25,510.25,510.25,510.25,1
,2015-10-09 02:00,9,508.75,508.75,508.75,508.75,2
,2015-10-09 02:30,9,508.5,508.5,508.5,508.5,14
,2015-10-09 03:00,9,506.25,506.25,506.25,506.25,1
,2015-10-09 03:30,9,507.25,507.75,507.25,507.75,13
,2015-10-09 04:00,9,507.25,508.75,507.25,508.75,2
,2015-10-09 04:30,9,509.25,509.25,508.5,508.5,4
,2015-10-09 05:00,9,509.75,509.75,509.75,509.75,2
,2015-10-09 05:30,9,512.75,512.75,512.25,512.25,14
,2015-10-09 06:00,9,509.75,509.75,509.75,509.75,4
,2015-10-09 06:30,9,509.5,509.75,508.75,509.75,18
,2015-10-09 07:00,9,511,511.75,511,511.75,2
,2015-10-09 07:30,9,509.25,509.25,509.25,509.25,2
,2015-10-09 08:30,9,503.75,506,503.5,506,15
,2015-10-09 09:00,9,505.75,505.75,501,501,38
,2015-10-09 09:30,9,502,504.75,501.5,504.75,25
,2015-10-09 10:00,9,505,505,500.25,501.75,30
,2015-10-09 10:30,9,501.75,501.75,501.25,501.5,10
,2015-10-09 11:00,9,501.75,503.25,501.75,503.25,17
,2015-10-09 11:30,9,504.25,504.5,503,503,42
,2015-10-09 12:00,9,504.5,504.5,501.5,502,64
,2015-10-09 12:30,9,501.5,501.5,501.5,501.5,1
,2015-10-09 13:00,9,500.5,500.5,500,500,3
,2015-10-09 13:30,9,501.75,501.75,501.75,501.75,2
,2015-10-09 14:00,9,501,501.25,500.75,501,24
,2015-10-09 14:30,9,501,501,500.25,500.25,25
,2015-10-09 15:00,9,500.25,500.25,500,500,5
,2015-10-12 01:00,12,503,503.5,503,503.5,4
,2015-10-12 02:00,12,505,505,503.25,505,10
,2015-10-12 02:30,12,504.75,504.75,504.25,504.25,9
,2015-10-12 03:00,12,504.75,505,503.75,504.75,252
,2015-10-12 03:30,12,504.25,506.25,504.25,506.25,49
,2015-10-12 04:00,12,507,507,505.5,505.5,126
,2015-10-12 04:30,12,505,505.5,505,505.5,21
,2015-10-12 05:00,12,504,504,502.5,502.5,12
,2015-10-12 05:30,12,502.5,502.5,502.5,502.5,2
,2015-10-12 06:00,12,502.5,502.75,502.25,502.75,28
,2015-10-12 06:30,12,503.75,503.75,503,503,2
,2015-10-12 08:00,12,500.75,501.75,500.5,501.75,24
,2015-10-12 08:30,12,499,499,495.25,495.25,85
,2015-10-12 09:00,12,495.25,496.75,495.25,496,8
,2015-10-12 09:30,12,497,497.25,497,497,4
,2015-10-12 10:00,12,496.75,496.75,492.25,493,303
,2015-10-12 10:30,12,493.75,494,492.75,492.75,9
,2015-10-12 11:00,12,489.5,489.5,487,487,8
,2015-10-12 11:30,12,487.25,487.25,486,486.75,28
,2015-10-12 12:00,12,485.75,486,484.25,484.75,28
,2015-10-12 12:30,12,484,484.75,483.75,483.75,56
,2015-10-12 13:00,12,482.5,482.5,479.25,479.25,28
,2015-10-12 13:30,12,479,480.5,479,480.5,32
,2015-10-12 19:00,13,483.5,483.5,483.5,483.5,2
,2015-10-12 23:30,13,482.25,482.25,482.25,482.25,1
,2015-10-13 00:30,13,481.75,481.75,481.5,481.5,19
,2015-10-13 01:00,13,481,481.25,481,481.25,2
,2015-10-13 01:30,13,483.25,483.75,482.75,483.75,46
,2015-10-13 02:00,13,483.5,483.75,482.75,482.75,57
,2015-10-13 02:30,13,482.75,483.75,482.75,483.75,14
,2015-10-13 03:00,13,484.5,484.5,482.5,482.5,9
,2015-10-13 03:30,13,483.25,483.75,483.25,483.75,6
,2015-10-13 04:00,13,483,483,479.25,480.75,132
,2015-10-13 04:30,13,478.5,478.75,476.5,476.75,14
,2015-10-13 05:00,13,477.5,477.5,477.5,477.5,6
,2015-10-13 05:30,13,478.75,480.25,478.5,479.5,26
,2015-10-13 06:00,13,480,480.25,478.75,478.75,61
,2015-10-13 06:30,13,479,479,478.75,478.75,13
,2015-10-13 07:00,13,479.5,479.5,479.5,479.5,5
,2015-10-13 07:30,13,478.75,480,477.5,478,116
,2015-10-13 08:00,13,476.75,478.5,475,476,151
,2015-10-13 08:30,13,476.25,478.75,475.25,478.75,35
,2015-10-13 09:00,13,479.75,480.5,478,480.5,98
,2015-10-13 09:30,13,481,481.25,479.5,480.25,87
,2015-10-13 10:00,13,480.25,481,474.75,477,72
,2015-10-13 10:30,13,476.5,476.5,476,476,26
,2015-10-13 11:30,13,478.25,478.25,477.5,477.5,2
,2015-10-13 12:30,13,476.75,476.75,475.75,475.75,11
,2015-10-13 13:00,13,473.75,473.75,472,472,113
,2015-10-13 13:30,13,472.25,473,472.25,473,15
,2015-10-13 19:00,14,473,473,473,473,2
,2015-10-13 19:30,14,473,473,473,473,4
,2015-10-13 20:00,14,472.75,472.75,472.75,472.75,10
,2015-10-13 23:00,14,473.25,473.25,472,472,8
,2015-10-14 01:30,14,473,473,473,473,3
,2015-10-14 02:00,14,472.75,472.75,471.5,471.5,13
,2015-10-14 02:30,14,472,472.25,471.75,472,24
,2015-10-14 03:00,14,472.75,475,472.25,473.25,179
,2015-10-14 03:30,14,472.75,473.25,472,472,46
,2015-10-14 04:00,14,472.25,472.25,471.5,472,37
,2015-10-14 04:30,14,471.75,471.75,469.75,470.25,51
,2015-10-14 05:00,14,471.5,471.75,471,471,22
,2015-10-14 05:30,14,471.25,472,471.25,472,43
,2015-10-14 06:00,14,473.75,473.75,473.75,473.75,12
,2015-10-14 06:30,14,474.25,474.5,474.25,474.5,2
,2015-10-14 07:00,14,474,474.5,474,474.5,5
,2015-10-14 07:30,14,474.75,475.25,472.75,472.75,58
,2015-10-14 08:00,14,472.5,473,471,473,54
,2015-10-14 08:30,14,473.25,475.5,472,474.25,56
,2015-10-14 09:00,14,473.5,474.25,472,472,100
,2015-10-14 09:30,14,471.5,472.5,470,470,64
,2015-10-14 10:00,14,470.75,473,470.75,472.5,134
,2015-10-14 10:30,14,472,474,472,472.5,203
,2015-10-14 11:00,14,472.5,474.5,472.25,473.75,18
,2015-10-14 11:30,14,473.5,473.75,472.5,473.25,21
,2015-10-14 12:00,14,473.75,474,472.75,473.5,12
,2015-10-14 12:30,14,473,474.75,473,474.5,19
,2015-10-14 13:00,14,475,476,472.75,473.75,24
,2015-10-14 13:30,14,473.75,473.75,473.75,473.75,1
,2015-10-14 14:00,14,473.5,473.5,473.5,473.5,1
,2015-10-14 14:30,14,473.5,473.5,473.5,473.5,2
,2015-10-14 19:00,15,472,472,472,472,1
,2015-10-14 22:30,15,475.25,475.25,475.25,475.25,1
,2015-10-15 01:00,15,473.75,473.75,473.75,473.75,1
,2015-10-15 02:00,15,474,474.25,473,473,8
,2015-10-15 02:30,15,474.5,474.5,473,473,15
,2015-10-15 03:00,15,472.5,473,472,472,22
,2015-10-15 03:30,15,472,473.25,472,473.25,3
,2015-10-15 04:00,15,473.5,474,473.5,474,20
,2015-10-15 04:30,15,474,474,472.25,472.75,91
,2015-10-15 05:00,15,472.25,472.25,472.25,472.25,4
,2015-10-15 05:30,15,474.25,474.25,474.25,474.25,1
,2015-10-15 06:00,15,473.5,473.5,473.5,473.5,2
,2015-10-15 06:30,15,473.25,473.5,473.25,473.5,4
,2015-10-15 08:00,15,471,471.5,471,471,5
,2015-10-15 08:30,15,471.25,471.5,471.25,471.5,27
,2015-10-15 09:30,15,471.25,471.25,470.25,470.25,21
,2015-10-15 10:00,15,469,469.25,466,467.5,349
,2015-10-15 10:30,15,466.75,468.25,466,466.75,58
,2015-10-15 11:00,15,466.75,471.5,466.5,471.25,72
,2015-10-15 11:30,15,471,473,471,473,56
,2015-10-15 12:00,15,473.75,473.75,471.5,473.25,113
,2015-10-15 12:30,15,473.5,473.5,470,471,78
,2015-10-15 13:00,15,471,473.75,470.5,473.25,105
,2015-10-15 13:30,15,473,474.5,473,474.5,6
,2015-10-15 14:00,15,475.5,476,475.5,476,4
,2015-10-15 15:00,15,476,476,476,476,1
,2015-10-15 20:30,16,476.5,476.5,476.5,476.5,1
,2015-10-15 22:00,16,475.5,475.5,475.5,475.5,2
,2015-10-16 01:00,16,477,477,477,477,1
,2015-10-16 02:00,16,477,477.25,476.75,477.25,6
,2015-10-16 02:30,16,478.25,478.25,477.5,477.5,2
,2015-10-16 03:30,16,476,477.25,476,476.5,24
,2015-10-16 04:00,16,476.75,476.75,476.25,476.25,3
,2015-10-16 04:30,16,477,477,477,477,1
,2015-10-16 05:00,16,475.75,475.75,475.25,475.75,6
,2015-10-16 06:00,16,476,476,476,476,4
,2015-10-16 07:00,16,473.5,474.25,473.25,474.25,4
,2015-10-16 07:30,16,474.5,475,474.5,475,4
,2015-10-16 08:00,16,478,478.75,477,478,45
,2015-10-16 08:30,16,478,478,475,475,44
,2015-10-16 09:00,16,474.25,474.75,471.5,471.75,40
,2015-10-16 09:30,16,472.25,472.25,472.25,472.25,1
,2015-10-16 10:00,16,472.25,474,471.5,473,91
,2015-10-16 10:30,16,473.75,475.75,473.25,475.75,75
,2015-10-16 11:00,16,475.5,475.75,474,474.5,41
,2015-10-16 11:30,16,475,476.25,475,476,6
,2015-10-16 12:00,16,476.5,477.75,476.25,477,29
,2015-10-16 12:30,16,477.25,478,476.5,476.75,15
,2015-10-16 13:00,16,477.75,478.75,477.75,478.75,7
,2015-10-16 13:30,16,477.75,477.75,477.75,477.75,1
,2015-10-16 14:00,16,477.5,477.5,477.25,477.25,3
,2015-10-18 17:00,19,477.5,477.5,477.5,477.5,1
,2015-10-19 02:30,19,474.75,474.75,474,474,7
,2015-10-19 03:00,19,473.5,473.5,473.5,473.5,4
,2015-10-19 03:30,19,472.25,472.25,472.25,472.25,60
,2015-10-19 04:00,19,472,472,471.25,471.5,8
,2015-10-19 04:30,19,471.25,471.5,471.25,471.25,13
,2015-10-19 05:00,19,471.5,471.5,471.5,471.5,6
,2015-10-19 07:00,19,469.25,470,469.25,470,10
,2015-10-19 07:30,19,470.75,470.75,470,470,4
,2015-10-19 08:00,19,468.5,468.5,467,467.5,20
,2015-10-19 08:30,19,467.25,468.75,466.25,468.75,12
,2015-10-19 09:00,19,467.5,467.5,467.5,467.5,1
,2015-10-19 09:30,19,465.75,465.75,465.75,465.75,16
,2015-10-19 10:00,19,466,468.25,466,466,18
,2015-10-19 10:30,19,464.5,465.5,464.5,465.5,25
,2015-10-19 11:00,19,467.25,467.75,467.25,467.75,2
,2015-10-19 11:30,19,469.5,469.5,469.25,469.25,89
,2015-10-19 12:00,19,467.5,467.5,467.25,467.25,5
,2015-10-19 13:00,19,467,467,463.5,463.5,41
,2015-10-19 13:30,19,463.75,465.25,463.75,465.25,27
,2015-10-19 14:00,19,465.25,465.75,465,465.5,25
,2015-10-19 14:30,19,465,465,465,465,1
,2015-10-20 00:00,20,465.25,465.25,465.25,465.25,1
,2015-10-20 02:00,20,465.25,466.5,465.25,466,3
,2015-10-20 02:30,20,465.25,465.25,463.25,463.25,4
,2015-10-20 03:00,20,463.5,463.5,461.75,461.75,119
,2015-10-20 03:30,20,461.75,463,460.75,460.75,43
,2015-10-20 04:00,20,460.75,461.25,460.75,461.25,77
,2015-10-20 04:30,20,462,463,461.75,463,80
,2015-10-20 05:30,20,462,462,461.75,462,5
,2015-10-20 06:00,20,463,463,463,463,2
,2015-10-20 06:30,20,463.25,464.25,463,463,18
,2015-10-20 07:00,20,461.75,462.25,461.25,461.25,13
,2015-10-20 07:30,20,461.25,461.5,461.25,461.25,25
,2015-10-20 08:00,20,462,462.75,460.25,461.25,91
,2015-10-20 08:30,20,461.5,462,461,461.5,63
,2015-10-20 09:00,20,462.5,464.75,462.5,463.75,126
,2015-10-20 09:30,20,464,467,464,464.5,125
,2015-10-20 10:00,20,464.75,464.75,461.5,462.25,114
,2015-10-20 10:30,20,462,462.75,460.75,461.25,19
,2015-10-20 11:00,20,460.75,461.25,460.5,461.25,11
,2015-10-20 11:30,20,461.25,461.25,460.25,461,70
,2015-10-20 12:00,20,460.75,461,460.25,460.75,71
,2015-10-20 12:30,20,460.25,461,460,460.25,13
,2015-10-20 13:00,20,460.75,463.25,460.75,463.25,22
,2015-10-20 13:30,20,463,463.75,462.75,463.75,14
,2015-10-20 14:00,20,463.75,463.75,463.75,463.75,1
,2015-10-20 20:00,21,461.5,461.5,461.5,461.5,1
,2015-10-21 01:30,21,461,461,460.75,460.75,6
,2015-10-21 02:00,21,460.75,461.25,458.25,458.25,24
,2015-10-21 02:30,21,459.5,459.75,459.5,459.75,21
,2015-10-21 03:00,21,459.25,461.25,459,461.25,23
,2015-10-21 03:30,21,460.75,461.25,460.75,460.75,86
,2015-10-21 04:00,21,460.5,463.25,460.5,462.5,46
,2015-10-21 04:30,21,462.5,462.5,462.5,462.5,5
,2015-10-21 05:00,21,462,463,462,462.75,4
,2015-10-21 05:30,21,462.5,462.75,462.5,462.75,23
,2015-10-21 06:00,21,462.75,463,462.75,463,17
,2015-10-21 06:30,21,463,463,462.5,462.5,40
,2015-10-21 07:00,21,462.75,462.75,462.75,462.75,28
,2015-10-21 07:30,21,461,461,461,461,1
,2015-10-21 08:00,21,460.75,461.25,460,460,41
,2015-10-21 08:30,21,461,461,458.5,459.25,22
,2015-10-21 09:00,21,458.5,458.5,456.5,457.75,7
,2015-10-21 09:30,21,457.75,460.25,457.75,460,70
,2015-10-21 10:00,21,460.25,461.75,458.75,461.25,29
,2015-10-21 10:30,21,460.25,460.75,459.75,459.75,18
,2015-10-21 11:00,21,458.25,460.25,458.25,459.75,33
,2015-10-21 11:30,21,459.5,460,459,460,59
,2015-10-21 12:00,21,458.75,458.75,458.25,458.75,14
,2015-10-21 13:00,21,458.25,459.25,457.75,459,23
,2015-10-21 13:30,21,459.25,459.5,458.5,459.5,34
,2015-10-21 14:00,21,459.75,459.75,458.75,458.75,38
,2015-10-21 15:00,21,459.25,459.25,459.25,459.25,5
,2015-10-21 22:30,22,460.75,460.75,460.75,460.75,1
,2015-10-22 01:30,22,461.25,461.25,461.25,461.25,1
,2015-10-22 02:00,22,461,461,460.75,460.75,45
,2015-10-22 02:30,22,460.75,461.5,459.75,461.5,48
,2015-10-22 03:00,22,461.75,463.75,461.75,463.5,64
,2015-10-22 03:30,22,463.25,464.25,463.25,464,12
,2015-10-22 04:00,22,463,464.25,463,464,34
,2015-10-22 04:30,22,464,464,463.25,463.25,3
,2015-10-22 05:00,22,464.25,464.75,464.25,464.75,8
,2015-10-22 06:00,22,466,466.75,465.25,465.25,47
,2015-10-22 06:30,22,465.25,465.25,464,464,42
,2015-10-22 07:00,22,464.25,464.75,464.25,464.75,3
,2015-10-22 07:30,22,464.5,464.5,462.75,463.5,24
,2015-10-22 08:00,22,463,463.25,462.25,463.25,42
,2015-10-22 08:30,22,462.5,465.75,462.5,465.5,62
,2015-10-22 09:00,22,465.5,466,461.5,461.5,48
,2015-10-22 09:30,22,461.5,462,460.25,461.75,32
,2015-10-22 10:00,22,462.5,463,460.5,460.5,94
,2015-10-22 10:30,22,461,462.25,460.75,462.25,4
,2015-10-22 11:00,22,461.75,461.75,459.75,459.75,15
,2015-10-22 11:30,22,460.75,460.75,460.75,460.75,28
,2015-10-22 12:00,22,461,461,461,461,2
,2015-10-22 12:30,22,460,460.25,460,460.25,2
,2015-10-22 13:00,22,460.25,460.25,460.25,460.25,4
,2015-10-22 15:00,22,463.25,463.25,463.25,463.25,3
,2015-10-22 19:00,23,464.5,465,464.5,465,59
,2015-10-22 21:00,23,465.75,465.75,465.75,465.75,3
,2015-10-22 21:30,23,466,466,466,466,5
,2015-10-23 01:00,23,465.5,465.5,465.5,465.5,1
,2015-10-23 01:30,23,466,466,465.75,466,15
,2015-10-23 02:00,23,467.5,467.5,466.75,466.75,27
,2015-10-23 02:30,23,466,466,465,465,23
,2015-10-23 03:00,23,465.25,465.5,464.75,464.75,14
,2015-10-23 03:30,23,465,465.5,464,464,8
,2015-10-23 04:00,23,464.5,465,463.25,465,26
,2015-10-23 04:30,23,465.75,466.25,465.75,466.25,8
,2015-10-23 05:00,23,465.75,465.75,465.75,465.75,1
,2015-10-23 05:30,23,465,465,463.75,463.75,11
,2015-10-23 06:00,23,464.75,465.5,464.75,465.5,12
,2015-10-23 07:30,23,464.75,464.75,463,463,27
,2015-10-23 08:00,23,464,464,460.25,461,95
,2015-10-23 08:30,23,460.5,460.5,459,459.5,60
,2015-10-23 09:00,23,460,461.5,459.75,461.25,108
,2015-10-23 09:30,23,462.25,464.5,462.25,463.75,105
,2015-10-23 10:00,23,463.25,464,460.75,460.75,114
,2015-10-23 10:30,23,460.25,460.25,459.5,459.5,13
,2015-10-23 11:00,23,461.25,462.5,461,461,24
,2015-10-23 11:30,23,461.25,462.5,460,460.25,58
,2015-10-23 12:00,23,459,460,458.75,459.75,34
,2015-10-23 12:30,23,460.75,460.75,460.25,460.25,13
,2015-10-23 13:00,23,460.25,462.25,460.25,460.5,40
,2015-10-23 13:30,23,461,461,461,461,3
,2015-10-23 14:00,23,460.25,460.25,460.25,460.25,1
,2015-10-26 01:30,26,460,460,460,460,1
,2015-10-26 02:00,26,459.25,460,459.25,460,11
,2015-10-26 03:00,26,460.25,460.75,460,460.75,13
,2015-10-26 03:30,26,462.25,462.25,462,462,49
,2015-10-26 04:00,26,462,462.25,460.75,461.75,269
,2015-10-26 04:30,26,461.75,461.75,461,461.5,255
,2015-10-26 05:00,26,461.25,461.5,460.75,460.75,129
,2015-10-26 05:30,26,459.75,459.75,459.75,459.75,71
,2015-10-26 06:30,26,459,459.25,459,459.25,8
,2015-10-26 07:30,26,458.5,458.5,458,458,25
,2015-10-26 08:00,26,456.75,458.25,456.5,458,13
,2015-10-26 08:30,26,458,458,456,456,47
,2015-10-26 09:00,26,456.25,456.25,455.5,455.5,17
,2015-10-26 09:30,26,456.25,456.75,456.25,456.25,23
,2015-10-26 10:00,26,456.25,458.75,456.25,458.75,51
,2015-10-26 10:30,26,458.5,459.5,457.5,457.75,42
,2015-10-26 11:00,26,457.75,459.75,457.25,459.25,107
,2015-10-26 11:30,26,459.25,459.25,457.75,457.75,10
,2015-10-26 12:00,26,457,457.25,457,457.25,52
,2015-10-26 12:30,26,455.5,455.5,455.25,455.25,13
,2015-10-26 13:00,26,455.25,456.5,453.5,454.25,149
,2015-10-26 13:30,26,454.25,454.5,453.5,453.5,9
,2015-10-26 14:30,26,454.25,454.25,454.25,454.25,1
,2015-10-26 15:30,26,453.25,453.25,453.25,453.25,1
,2015-10-26 21:30,27,452,452,452,452,1
,2015-10-26 23:00,27,453,453,453,453,2
,2015-10-26 23:30,27,453,453,453,453,2
,2015-10-27 00:30,27,452,452,452,452,1
,2015-10-27 01:30,27,452.5,452.5,452.5,452.5,12
,2015-10-27 02:00,27,452.75,452.75,452.75,452.75,14
,2015-10-27 03:00,27,451.75,452.25,451.75,452.25,4
,2015-10-27 03:30,27,453,453.75,453,453.5,133
,2015-10-27 04:00,27,454,454.5,453.25,454.25,59
,2015-10-27 04:30,27,454.5,455.75,453.75,453.75,741
,2015-10-27 05:00,27,453.75,455,453,454.75,297
,2015-10-27 06:00,27,453,453,453,453,20
,2015-10-27 06:30,27,453.25,454,453.25,454,158
,2015-10-27 07:00,27,454,454,453.25,453.25,319
,2015-10-27 07:30,27,453.5,453.5,451.5,451.75,13
,2015-10-27 08:00,27,449.25,449.5,449,449,16
,2015-10-27 08:30,27,449.5,451,449.5,449.5,45
,2015-10-27 09:00,27,450,450,447.75,447.75,14
,2015-10-27 09:30,27,448.25,451.75,448.25,450.75,205
,2015-10-27 10:00,27,450.5,450.75,450.5,450.5,8
,2015-10-27 10:30,27,450.25,451,449.5,449.75,58
,2015-10-27 11:00,27,449.75,450,448.5,449.75,116
,2015-10-27 11:30,27,450,450.75,449.25,449.75,64
,2015-10-27 12:00,27,449.5,449.75,449.5,449.75,20
,2015-10-27 12:30,27,449.5,451,449.5,451,67
,2015-10-27 13:00,27,450.5,450.75,449.25,450.75,115
,2015-10-27 13:30,27,450.75,450.75,450.75,450.75,3
,2015-10-27 14:00,27,450.25,450.25,450.25,450.25,4
,2015-10-27 14:30,27,450.25,450.25,450.25,450.25,1
,2015-10-27 20:00,28,450,450,450,450,1
,2015-10-27 20:30,28,450.5,450.5,450.25,450.25,2
,2015-10-27 21:00,28,450.5,450.5,450.5,450.5,1
,2015-10-28 02:30,28,450,450.5,450,450.5,5
,2015-10-28 03:00,28,450.75,452.25,450.75,452.25,28
,2015-10-28 03:30,28,452.25,453.75,452.25,453.75,12
,2015-10-28 04:00,28,454,455,454,455,82
,2015-10-28 05:00,28,454,455.25,454,455.25,61
,2015-10-28 05:30,28,454.25,454.25,454,454,6
,2015-10-28 06:00,28,455,455.25,454.75,454.75,30
,2015-10-28 07:00,28,454,454,454,454,1
,2015-10-28 07:30,28,453.25,453.75,453.25,453.75,3
,2015-10-28 08:00,28,453.5,455,453.5,455,38
,2015-10-28 08:30,28,454.75,456.5,453.5,456.5,66
,2015-10-28 09:00,28,457,462,457,461.25,142
,2015-10-28 09:30,28,462.5,467.25,462,466.25,68
,2015-10-28 10:00,28,469,469,467,468.75,53
,2015-10-28 10:30,28,469.25,469.25,467.5,468,32
,2015-10-28 11:00,28,468,469.5,468,469,62
,2015-10-28 11:30,28,469,469.5,468.5,469.25,146
,2015-10-28 12:00,28,469.25,470,469,469,20
,2015-10-28 12:30,28,469,469,468.25,468.25,7
,2015-10-28 13:00,28,465.25,468.5,464.75,468.5,37
,2015-10-28 13:30,28,467.25,467.25,466.75,467,9
,2015-10-28 14:00,28,468,468,468,468,3
,2015-10-28 14:30,28,468,468,467.75,467.75,9
,2015-10-28 15:00,28,468,468,468,468,3
,2015-10-29 02:30,29,466.25,466.25,466.25,466.25,2
,2015-10-29 03:00,29,464.5,464.75,464.5,464.75,24
,2015-10-29 03:30,29,464.25,464.75,464.25,464.75,3
,2015-10-29 04:00,29,464,465.5,464,465.5,7
,2015-10-29 04:30,29,465.5,466.25,465.5,466.25,26
,2015-10-29 05:00,29,465.5,466.5,464.75,466.5,71
,2015-10-29 05:30,29,466.5,466.5,463.5,463.5,49
,2015-10-29 06:00,29,463.5,464,463.5,463.5,21
,2015-10-29 06:30,29,463,465,463,465,17
,2015-10-29 07:00,29,465.5,465.5,463.5,463.5,16
,2015-10-29 07:30,29,466.5,467.75,466.5,467.75,10
,2015-10-29 08:00,29,468,468,467,467,8
,2015-10-29 09:00,29,469,471,468.5,471,39
,2015-10-29 09:30,29,470.25,470.5,467.25,467.25,18
,2015-10-29 10:00,29,467,467.5,466.75,467.5,8
,2015-10-29 10:30,29,469.5,470.5,469.5,469.5,32
,2015-10-29 11:00,29,469.5,470.25,469.5,470,24
,2015-10-29 11:30,29,469.5,469.5,466.5,466.5,90
,2015-10-29 12:00,29,466.75,468.25,466.75,468,49
,2015-10-29 12:30,29,469,469,467.25,467.25,28
,2015-10-29 13:00,29,466.75,467.5,465.25,467.25,25
,2015-10-29 13:30,29,466.75,466.75,465.75,465.75,9
,2015-10-29 14:00,29,465.5,465.5,465.5,465.5,1
,2015-10-30 02:00,30,465.25,466,465.25,466,5
,2015-10-30 02:30,30,464,464,464,464,2
,2015-10-30 03:00,30,464,464.75,463,464.75,38
,2015-10-30 03:30,30,464.75,465.25,464.75,465.25,12
,2015-10-30 04:00,30,465.25,465.75,465.25,465.5,8
,2015-10-30 04:30,30,466.75,468.5,466.75,468.5,12
,2015-10-30 05:00,30,468,470.5,468,470.5,61
,2015-10-30 05:30,30,470,470,470,470,7
,2015-10-30 06:00,30,470.25,470.25,470.25,470.25,8
,2015-10-30 06:30,30,469.25,470,469.25,470,6
,2015-10-30 07:00,30,469.5,469.5,469.5,469.5,1
,2015-10-30 07:30,30,468.25,471,468.25,469.75,15
,2015-10-30 08:00,30,469,469,467.5,468.25,53
,2015-10-30 08:30,30,468.25,469.25,466.5,466.75,65
,2015-10-30 09:00,30,466.75,469.5,466.75,469.25,7
,2015-10-30 09:30,30,469,469,468.5,468.75,4
,2015-10-30 10:00,30,469.75,471,469.75,471,10
,2015-10-30 10:30,30,471.25,472.75,471.25,471.5,27
,2015-10-30 11:00,30,471.75,473.25,470.5,470.5,418
,2015-10-30 11:30,30,470.5,471.5,469.5,471.5,25
,2015-10-30 12:00,30,472.75,472.75,472.5,472.75,19
,2015-10-30 12:30,30,474,474.75,473.75,473.75,7
,2015-10-30 13:00,30,473.25,476,472.5,472.75,32
,2015-10-30 13:30,30,472.75,472.75,471,471.5,15
,2015-10-30 14:00,30,471.75,471.75,471.75,471.75,1
,2015-11-01 17:00,2,472,472,471.75,471.75,3
,2015-11-01 17:30,2,471.5,471.5,471.5,471.5,1
,2015-11-01 18:00,2,471.75,471.75,471.75,471.75,7
,2015-11-01 20:00,2,472.75,472.75,472,472,4
,2015-11-01 21:30,2,472.75,472.75,472.75,472.75,1
,2015-11-01 23:00,2,473.25,473.25,473.25,473.25,1
,2015-11-02 00:00,2,473.75,473.75,473.75,473.75,1
,2015-11-02 00:30,2,473.25,473.25,473.25,473.25,4
,2015-11-02 01:00,2,473.5,473.5,473.5,473.5,5
,2015-11-02 01:30,2,472.5,473.75,472.25,473.25,11
,2015-11-02 02:00,2,473.5,473.5,471.75,471.75,59
,2015-11-02 02:30,2,471.75,471.75,470,470.25,48
,2015-11-02 03:00,2,469.5,469.5,468.5,468.5,8
,2015-11-02 03:30,2,469.75,469.75,468,468,5
,2015-11-02 04:00,2,468,468,467.25,467.25,20
,2015-11-02 04:30,2,467,467.25,467,467.25,6
,2015-11-02 05:00,2,468,468,467.75,468,8
,2015-11-02 05:30,2,467.5,467.5,467.5,467.5,1
,2015-11-02 06:00,2,467.25,467.25,467.25,467.25,19
,2015-11-02 06:30,2,466.75,466.75,466.25,466.25,4
,2015-11-02 07:00,2,469,469,468.5,468.5,7
,2015-11-02 07:30,2,469.5,470.5,469,470,73
,2015-11-02 08:00,2,470,472.5,469.75,470.75,149
,2015-11-02 08:30,2,470,472.5,470,472.25,92
,2015-11-02 09:00,2,472.25,474.5,472.25,473.5,59
,2015-11-02 09:30,2,473.5,474,470.75,471.25,94
,2015-11-02 10:00,2,470.75,471.5,468.25,469.25,201
,2015-11-02 10:30,2,469.25,469.5,468.75,469.5,84
,2015-11-02 11:00,2,469.75,471.25,469.5,470.5,23
,2015-11-02 11:30,2,470.75,470.75,469.25,470.25,130
,2015-11-02 12:00,2,470,470.5,469.5,469.5,39
,2015-11-02 12:30,2,470,470.5,469.25,469.25,7
,2015-11-02 13:00,2,470.25,470.75,468.75,469.5,26
,2015-11-02 13:30,2,469.25,469.25,469.25,469.25,4
,2015-11-02 14:00,2,469.25,469.25,469.25,469.25,1
,2015-11-02 15:30,2,470,470,470,470,1
,2015-11-02 20:00,3,471,471,470.75,470.75,6
,2015-11-02 20:30,3,470.25,470.25,470.25,470.25,4
,2015-11-03 01:30,3,468.75,469,468.75,469,9
,2015-11-03 02:00,3,469.25,469.5,468.25,468.25,20
,2015-11-03 02:30,3,468.75,468.75,468,468.5,19
,2015-11-03 03:00,3,468.5,470.75,468.5,470.5,214
,2015-11-03 03:30,3,471.25,472.25,471.25,472,70
,2015-11-03 04:00,3,472.75,472.75,472.75,472.75,14
,2015-11-03 04:30,3,473.5,474.25,473.25,474.25,16
,2015-11-03 05:00,3,473.5,473.75,473.5,473.75,13
,2015-11-03 05:30,3,474,475.25,474,475,80
,2015-11-03 06:00,3,475,475,473.75,473.75,146
,2015-11-03 07:00,3,473.25,473.25,472.25,472.25,27
,2015-11-03 07:30,3,472,474.5,471.5,474,116
,2015-11-03 08:00,3,475.25,477.5,475.25,476.5,48
,2015-11-03 08:30,3,475.5,477.5,475.5,475.5,36
,2015-11-03 09:00,3,476.25,480.75,476.25,480.75,146
,2015-11-03 09:30,3,480.5,481.75,480,481,146
,2015-11-03 10:00,3,481.5,482.5,478.75,479.25,260
,2015-11-03 10:30,3,479.25,481.5,479,481.5,43
,2015-11-03 11:00,3,481.25,481.5,480.5,481.25,24
,2015-11-03 11:30,3,481.75,485.5,480.75,485.5,279
,2015-11-03 12:00,3,485.5,487,485.5,487,118
,2015-11-03 12:30,3,486.75,487.5,486,486,27
,2015-11-03 13:00,3,487.75,487.75,484.5,485.25,65
,2015-11-03 13:30,3,484.75,484.75,484,484.75,57
,2015-11-03 19:00,4,483.25,483.75,483.25,483.75,29
,2015-11-03 19:30,4,484,484.25,484,484.25,6
,2015-11-03 22:00,4,484.25,484.25,484.25,484.25,3
,2015-11-04 00:00,4,484.5,484.5,484.5,484.5,2
,2015-11-04 01:00,4,483,483,483,483,3
,2015-11-04 01:30,4,483,483.5,483,483.5,17
,2015-11-04 02:00,4,483,484.5,482.5,482.5,72
,2015-11-04 02:30,4,481.75,481.75,480.75,480.75,72
,2015-11-04 03:00,4,481.5,484.25,481.5,484.25,120
,2015-11-04 03:30,4,484.75,485,484.25,484.5,32
,2015-11-04 04:00,4,484.75,486.75,484.75,486.25,70
,2015-11-04 04:30,4,487.25,487.25,487.25,487.25,2
,2015-11-04 05:00,4,486,486.25,486,486.25,2
,2015-11-04 05:30,4,486.75,487,486.5,486.5,10
,2015-11-04 06:00,4,487.25,487.5,486.75,486.75,21
,2015-11-04 06:30,4,486.75,487.75,486.25,486.25,39
,2015-11-04 07:00,4,486.25,487.5,486,487.5,17
,2015-11-04 07:30,4,487.75,488.25,484.25,485,22
,2015-11-04 08:00,4,484.5,485,483.25,483.5,204
,2015-11-04 08:30,4,483.5,484,481,482.25,206
,2015-11-04 09:00,4,482,483,481,481.75,144
,2015-11-04 09:30,4,482,482.75,475.5,477,458
,2015-11-04 10:00,4,476.5,476.75,469.25,470.25,720
,2015-11-04 10:30,4,470,472.5,469.25,472.25,203
,2015-11-04 11:00,4,471.75,471.75,470,470.5,116
,2015-11-04 11:30,4,469.75,470,468.25,468.75,64
,2015-11-04 12:00,4,468.5,469,467.75,469,10
,2015-11-04 12:30,4,469,469,468.75,468.75,2
,2015-11-04 13:00,4,468.75,469.75,467.25,467.25,43
,2015-11-04 13:30,4,467.5,468.25,467.5,468,33
,2015-11-04 14:30,4,469.25,469.5,469.25,469.5,4
,2015-11-04 15:00,4,469.75,470,469.75,470,6
,2015-11-04 15:30,4,470,470.5,470,470.5,2
,2015-11-04 19:00,5,470.25,470.25,470,470,4
,2015-11-04 23:30,5,469.5,469.5,469,469.25,18
,2015-11-05 00:00,5,469,469,469,469,5
,2015-11-05 00:30,5,469,469.75,469,469.75,18
,2015-11-05 01:00,5,469.25,469.75,469.25,469.5,10
,2015-11-05 01:30,5,468.5,468.5,468.25,468.5,10
,2015-11-05 02:00,5,469.5,470,468.75,469.25,45
,2015-11-05 02:30,5,469.25,470,469.25,469.5,29
,2015-11-05 03:00,5,470.5,470.75,469.5,470.5,84
,2015-11-05 03:30,5,470.75,470.75,468.75,469,108
,2015-11-05 04:00,5,468.25,468.25,466.75,467.75,59
,2015-11-05 04:30,5,468.25,469,468.25,468.75,76
,2015-11-05 05:00,5,468.5,468.5,467.5,468.5,27
,2015-11-05 05:30,5,467.75,467.75,467.5,467.5,16
,2015-11-05 06:00,5,467.25,467.25,466.5,466.5,18
,2015-11-05 06:30,5,468.25,468.25,467,467,16
,2015-11-05 07:00,5,467.25,467.25,465.5,465.5,45
,2015-11-05 07:30,5,466,466.75,465.5,465.5,100
,2015-11-05 08:00,5,466,466.25,463.75,464.25,161
,2015-11-05 08:30,5,465.25,468.75,465,467.5,177
,2015-11-05 09:00,5,467.75,467.75,464.25,464.25,102
,2015-11-05 09:30,5,464.5,465,463,463.75,197
,2015-11-05 10:00,5,464.25,466,463.75,466,138
,2015-11-05 10:30,5,465.75,465.75,464.75,465.5,63
,2015-11-05 11:00,5,466.5,468,466.5,467.75,24
,2015-11-05 11:30,5,468.25,469,468.25,469,43
,2015-11-05 12:00,5,467.75,467.75,467.75,467.75,2
,2015-11-05 12:30,5,466.25,467.5,466.25,467.5,10
,2015-11-05 13:00,5,468,468.25,462.25,462.75,126
,2015-11-05 13:30,5,463,463.25,462.25,462.25,49
,2015-11-05 14:00,5,463.25,463.75,463.25,463.75,15
,2015-11-05 14:30,5,463.25,463.5,463.25,463.5,2
,2015-11-05 15:00,5,463.75,464,463.75,464,9
,2015-11-05 15:30,5,463.75,464,463.75,464,5
,2015-11-05 19:30,6,464.75,464.75,464.75,464.75,1
,2015-11-05 20:30,6,463.75,463.75,463.5,463.5,7
,2015-11-05 21:00,6,465,465,465,465,7
,2015-11-06 00:00,6,466,466.25,465.75,465.75,5
,2015-11-06 01:30,6,465,465,465,465,1
,2015-11-06 02:00,6,463.75,464.25,463.75,464.25,5
,2015-11-06 02:30,6,465.5,465.5,465.5,465.5,3
,2015-11-06 03:00,6,465.5,465.75,465.5,465.75,9
,2015-11-06 03:30,6,466,466.75,465.5,466.75,8
,2015-11-06 04:00,6,467.25,468.25,467,468.25,50
,2015-11-06 04:30,6,468,469.25,468,468.5,182
,2015-11-06 05:00,6,468.75,468.75,468.25,468.5,20
,2015-11-06 05:30,6,469.25,469.5,468.5,468.5,35
,2015-11-06 06:00,6,468.75,468.75,468.5,468.5,18
,2015-11-06 06:30,6,469,469.25,468.5,469.25,11
,2015-11-06 07:00,6,469.25,469.5,468.25,469.25,68
,2015-11-06 07:30,6,469.25,469.25,464.5,464.5,177
,2015-11-06 08:00,6,463.75,466.25,463.75,464.5,123
,2015-11-06 08:30,6,465.5,467,464.25,465.25,57
,2015-11-06 09:00,6,463.75,464,460.25,460.25,801
,2015-11-06 09:30,6,460.25,463.25,460.25,463.25,61
,2015-11-06 10:00,6,463.25,464,461.5,462,105
,2015-11-06 10:30,6,461.75,462.25,461,462,21
,2015-11-06 11:00,6,462.25,462.75,462,462.25,63
,2015-11-06 12:00,6,462.5,462.75,462.25,462.25,13
,2015-11-06 13:00,6,462.75,463.25,461.5,462.25,90
,2015-11-06 13:30,6,462.75,463,462.75,462.75,21
,2015-11-06 14:00,6,463,463.25,463,463,14
,2015-11-06 14:30,6,463.25,463.25,463,463,28
,2015-11-08 23:30,9,465,465,465,465,1
,2015-11-09 00:30,9,465,465,465,465,1
,2015-11-09 02:00,9,462.75,464,462.75,463.5,44
,2015-11-09 02:30,9,463.75,464.25,463.75,464.25,26
,2015-11-09 03:00,9,465.25,465.5,465.25,465.5,4
,2015-11-09 03:30,9,465.25,465.25,465,465,21
,2015-11-09 04:00,9,465,465.25,464.5,465.25,60
,2015-11-09 04:30,9,464.5,465,464,464.75,125
,2015-11-09 05:00,9,464.75,465,464.75,465,12
,2015-11-09 05:30,9,466,469,466,469,172
,2015-11-09 06:00,9,469,470.25,469,469,283
,2015-11-09 06:30,9,469,469.75,468.75,469.75,180
,2015-11-09 07:00,9,470.5,470.5,468.25,468.75,294
,2015-11-09 07:30,9,468.5,468.5,465.5,465.75,320
,2015-11-09 08:00,9,465.25,466,465,465.25,107
,2015-11-09 08:30,9,466.75,467.5,466.5,467,378
,2015-11-09 09:00,9,466.5,466.5,462,462.5,210
,2015-11-09 09:30,9,461.75,463,461,461.75,135
,2015-11-09 10:00,9,462.25,462.75,459.5,460,106
,2015-11-09 10:30,9,459.75,460.75,459.5,460.5,92
,2015-11-09 11:00,9,459.75,460,459.25,459.75,12
,2015-11-09 11:30,9,459,460,458.75,460,21
,2015-11-09 12:00,9,460.5,460.5,460.25,460.25,18
,2015-11-09 12:30,9,461,461.25,460,460,20
,2015-11-09 13:00,9,459.5,461.5,458.25,459,445
,2015-11-09 13:30,9,458.75,459,458.5,458.75,18
,2015-11-09 14:30,9,460,460,460,460,4
,2015-11-09 15:00,9,460.25,460.5,460,460,21
,2015-11-09 16:30,9,460,460,460,460,5
,2015-11-09 19:30,10,459.75,459.75,459.75,459.75,8
,2015-11-09 20:00,10,459.75,459.75,459.75,459.75,4
,2015-11-09 23:30,10,459.25,459.25,459.25,459.25,4
,2015-11-10 01:00,10,459.25,459.5,459.25,459.5,16
,2015-11-10 01:30,10,459.5,459.75,458.75,458.75,11
,2015-11-10 02:00,10,459,459,458.25,458.25,9
,2015-11-10 02:30,10,458.75,459,457.5,457.5,34
,2015-11-10 03:00,10,458,458.75,456.5,456.5,73
,2015-11-10 03:30,10,457,457.25,456.25,456.25,205
,2015-11-10 04:00,10,456.25,457.5,456,456.75,223
,2015-11-10 04:30,10,457.5,457.75,457.5,457.75,62
,2015-11-10 05:00,10,457.25,457.25,457.25,457.25,13
,2015-11-10 05:30,10,457.25,458.25,457,458.25,68
,2015-11-10 06:00,10,457.75,458,457.75,458,15
,2015-11-10 06:30,10,459.75,460.25,459.75,460,25
,2015-11-10 07:00,10,459.25,460.75,459.25,460.25,46
,2015-11-10 07:30,10,460.25,460.5,456.75,456.75,103
,2015-11-10 08:00,10,457.25,459.75,457.25,459.25,90
,2015-11-10 08:30,10,460.75,464,460.5,463.5,195
,2015-11-10 09:00,10,464.25,464.25,460.75,461,178
,2015-11-10 09:30,10,460.25,462,459.5,461.5,222
,2015-11-10 10:00,10,461.25,462.75,460.5,461,171
,2015-11-10 10:30,10,461.25,462,460.25,461,158
,2015-11-10 11:00,10,460.75,462,460.75,462,15
,2015-11-10 11:30,10,460.75,461.25,460.25,461.25,18
,2015-11-10 12:00,10,459.5,459.5,458.75,459.25,22
,2015-11-10 12:30,10,460.75,461.75,460.75,461.75,11
,2015-11-10 13:00,10,461.75,461.75,460,461.25,30
,2015-11-10 13:30,10,462,462,461.5,461.75,11
,2015-11-10 14:00,10,461.75,462.25,461.25,461.5,58
,2015-11-10 14:30,10,461.25,461.25,460.5,460.5,17
,2015-11-10 15:30,10,460.25,460.25,458.25,458.25,34
,2015-11-10 21:30,11,459.25,459.5,459.25,459.5,5
,2015-11-10 23:30,11,459,459,459,459,2
,2015-11-11 00:00,11,458.75,458.75,458.75,458.75,1
,2015-11-11 01:00,11,459,459.5,459,459.5,6
,2015-11-11 01:30,11,459.75,460,459.75,460,5
,2015-11-11 02:00,11,459,460,458.5,459.25,41
,2015-11-11 02:30,11,459.5,460,458.75,459,26
,2015-11-11 03:00,11,459,460.25,459,460,19
,2015-11-11 03:30,11,459.5,459.75,459,459.75,73
,2015-11-11 04:00,11,459.75,460.5,459.5,460.25,76
,2015-11-11 04:30,11,459.25,459.5,458.5,458.75,9
,2015-11-11 05:00,11,458.5,459.25,458.25,459,21
,2015-11-11 05:30,11,459,459.25,458.5,458.75,50
,2015-11-11 06:00,11,458,458.5,457.5,458.5,51
,2015-11-11 06:30,11,458.25,459,458.25,459,23
,2015-11-11 07:00,11,459,459.75,457.5,457.5,51
,2015-11-11 07:30,11,457.75,459.5,457.75,458.5,10
,2015-11-11 08:00,11,459.25,463.25,459.25,462.25,181
,2015-11-11 08:30,11,462.5,462.5,457.5,457.5,77
,2015-11-11 09:00,11,457.5,458,456,456.25,91
,2015-11-11 09:30,11,455.75,456,453,454.5,267
,2015-11-11 10:00,11,454.5,454.5,449.5,449.75,269
,2015-11-11 10:30,11,450,452.5,450,452,120
,2015-11-11 11:00,11,451.25,451.25,450.25,450.75,22
,2015-11-11 11:30,11,450.75,450.75,449.5,450.25,245
,2015-11-11 12:00,11,450.25,450.25,449,449.75,177
,2015-11-11 12:30,11,449.75,451,449.75,449.75,82
,2015-11-11 13:00,11,449.75,450,448.5,449.25,193
,2015-11-11 13:30,11,449.5,450,449.5,449.75,37
,2015-11-11 14:00,11,450.25,451.25,450.25,450.75,49
,2015-11-11 14:30,11,451,451,451,451,4
,2015-11-11 15:00,11,451,451,451,451,1
,2015-11-11 19:00,12,451.5,452.25,451.5,452.25,30
,2015-11-11 21:00,12,451.75,451.75,451.75,451.75,2
,2015-11-11 21:30,12,451.5,451.5,451.5,451.5,30
,2015-11-11 23:00,12,451.5,451.5,451.5,451.5,1
,2015-11-11 23:30,12,451.75,451.75,451.5,451.5,11
,2015-11-12 01:00,12,451.25,451.25,451.25,451.25,6
,2015-11-12 01:30,12,451,451,449.75,449.75,13
,2015-11-12 02:00,12,449.75,451.25,449,451.25,126
,2015-11-12 02:30,12,451.5,453.5,451.5,453.5,216
,2015-11-12 03:00,12,453.75,454.25,451.75,452,101
,2015-11-12 03:30,12,451.75,452.75,451.25,452.5,84
,2015-11-12 04:00,12,452.5,452.5,451.75,452.25,80
,2015-11-12 04:30,12,452,452.75,451.25,451.5,128
,2015-11-12 05:00,12,451.5,452,451,451.5,50
,2015-11-12 05:30,12,451.5,451.75,451.25,451.25,19
,2015-11-12 06:00,12,451.75,451.75,449.75,450,47
,2015-11-12 06:30,12,450.25,450.25,448.25,448.5,69
,2015-11-12 07:00,12,448,448.25,447.5,448,147
,2015-11-12 07:30,12,447.75,447.75,446,446.75,211
,2015-11-12 08:00,12,446.5,446.75,443.5,444.25,368
,2015-11-12 08:30,12,444.25,448.25,444,448.25,301
,2015-11-12 09:00,12,447.25,448.75,444.5,446.75,223
,2015-11-12 09:30,12,446.5,448,445.75,446.75,104
,2015-11-12 10:00,12,447,449.75,440,440.25,865
,2015-11-12 10:30,12,440.25,442.75,439.75,441.75,222
,2015-11-12 11:00,12,441.75,442.25,440.75,441.5,183
,2015-11-12 11:30,12,441.5,441.5,440,441,114
,2015-11-12 12:00,12,441,442,440.75,441.5,15
,2015-11-12 12:30,12,442,443.75,441.5,442,74
,2015-11-12 13:00,12,442,442.25,439.25,439.25,154
,2015-11-12 13:30,12,439.25,440,439.25,439.75,80
,2015-11-12 14:00,12,439.75,440.5,439.75,440.25,17
,2015-11-12 14:30,12,439.5,439.75,439.5,439.75,13
,2015-11-12 15:00,12,439.75,439.75,439.75,439.75,4
,2015-11-12 15:30,12,439.75,439.75,439.75,439.75,4
,2015-11-12 19:00,13,439.75,439.75,439.25,439.25,7
,2015-11-12 20:00,13,439.75,440.25,439.75,440.25,6
,2015-11-12 20:30,13,440.25,440.25,440.25,440.25,1
,2015-11-12 21:00,13,439.75,439.75,439.75,439.75,3
,2015-11-12 21:30,13,440,440,440,440,12
,2015-11-12 23:30,13,439.75,439.75,439.75,439.75,2
,2015-11-13 00:00,13,439.75,439.75,439.75,439.75,1
,2015-11-13 00:30,13,439.5,441.75,439.5,441.75,33
,2015-11-13 01:00,13,441.5,441.5,441.25,441.5,14
,2015-11-13 01:30,13,441.25,442,440.5,441.5,157
,2015-11-13 02:00,13,441.75,444.25,441.5,444.25,264
,2015-11-13 02:30,13,444,445,444,444.75,148
,2015-11-13 03:00,13,444.25,445.75,443.25,444.75,137
,2015-11-13 03:30,13,444,445.5,443.75,445.5,82
,2015-11-13 04:00,13,445.75,446,444,444.25,182
,2015-11-13 04:30,13,444.25,444.75,443.75,444.25,133
,2015-11-13 05:00,13,444.5,445.5,444.5,445.5,201
,2015-11-13 05:30,13,445,445.5,444.75,445.25,76
,2015-11-13 06:00,13,445.25,445.5,444.5,444.5,81
,2015-11-13 06:30,13,444.25,444.25,442.5,442.75,117
,2015-11-13 07:00,13,442.5,443,442,442.75,130
,2015-11-13 07:30,13,443,443.25,440,440,245
,2015-11-13 08:00,13,440,441.5,438.5,438.75,310
,2015-11-13 08:30,13,438.5,439.75,437.75,437.75,161
,2015-11-13 09:00,13,437.75,438,435,435.75,201
,2015-11-13 09:30,13,434.75,437,434.5,435.75,198
,2015-11-13 10:00,13,436.25,436.5,433.5,436,239
,2015-11-13 10:30,13,435.5,437,434.5,437,106
,2015-11-13 11:00,13,437.5,437.75,435.25,435.25,93
,2015-11-13 11:30,13,435.25,435.5,434.25,434.25,57
,2015-11-13 12:00,13,434.25,434.5,433.25,433.5,80
,2015-11-13 12:30,13,433.25,433.5,432,433.25,28
,2015-11-13 13:00,13,432.75,435.25,431.75,433,265
,2015-11-13 13:30,13,432.75,433.75,432.75,433.75,37
,2015-11-13 14:00,13,434,434.25,434,434.25,7
,2015-11-13 14:30,13,434.25,434.25,434.25,434.25,1
,2015-11-13 15:00,13,433.75,434,433.75,434,6
,2015-11-13 15:30,13,434,434.25,434,434,9
,2015-11-15 17:00,16,434.75,436.25,434.5,435.25,43
,2015-11-15 18:00,16,435,435,435,435,2
,2015-11-15 19:30,16,436.25,436.5,436.25,436.5,5
,2015-11-15 20:00,16,438,438.5,438,438.25,40
,2015-11-15 20:30,16,438,438,438,438,7
,2015-11-16 00:00,16,436.75,436.75,436.75,436.75,3
,2015-11-16 00:30,16,437.5,438,437.5,437.75,8
,2015-11-16 01:00,16,437.25,438,437.25,437.5,11
,2015-11-16 01:30,16,437.5,438,436,437.25,134
,2015-11-16 02:00,16,437,438,435.75,437.5,332
,2015-11-16 02:30,16,437.25,438,436.75,437.25,157
,2015-11-16 03:00,16,436.75,437.5,436.5,436.5,72
,2015-11-16 03:30,16,436.75,436.75,435.5,436,106
,2015-11-16 04:00,16,436,437.25,436,437.25,77
,2015-11-16 04:30,16,437,437.75,436.75,437,69
,2015-11-16 05:00,16,437.25,438.75,437.25,438.5,111
,2015-11-16 05:30,16,438.25,438.5,437.5,437.75,32
,2015-11-16 06:00,16,438.25,439,437.5,438.5,61
,2015-11-16 06:30,16,438,438.75,437.75,438.25,35
,2015-11-16 07:00,16,438,438,434,434.25,508
,2015-11-16 07:30,16,434.5,434.5,432.25,433,108
,2015-11-16 08:00,16,432.5,433.25,430.5,431.25,116
,2015-11-16 08:30,16,431.5,433,429.25,429.25,413
,2015-11-16 09:00,16,429,429.25,427,428,427
,2015-11-16 09:30,16,427.75,428.75,426,426,385
,2015-11-16 10:00,16,426,426.5,424.25,425.25,512
,2015-11-16 10:30,16,425.25,429.5,425,427.5,329
,2015-11-16 11:00,16,428.25,433,427.75,430.25,225
,2015-11-16 11:30,16,430.25,434.5,430.25,432.25,339
,2015-11-16 12:00,16,432.5,434.75,432,432.5,68
,2015-11-16 12:30,16,432,435.25,430.75,434.75,167
,2015-11-16 13:00,16,436.25,437.25,433,434.5,272
,2015-11-16 13:30,16,434.5,436.5,434.5,436,29
,2015-11-16 14:00,16,436.25,437,436.25,436.75,17
,2015-11-16 14:30,16,437,437.25,436.25,436.5,77
,2015-11-16 15:00,16,436.75,436.75,436,436,16
,2015-11-16 15:30,16,436,437.25,436,437.25,13
,2015-11-16 16:30,16,435.75,436,435.75,436,2
,2015-11-16 19:00,17,434.75,435,434.25,434.25,8
,2015-11-16 19:30,17,435.25,435.5,435.25,435.5,2
,2015-11-16 20:30,17,434.75,435,434.25,434.5,7
,2015-11-16 21:00,17,434.75,435,434.75,435,3
,2015-11-16 23:00,17,435.25,435.25,435.25,435.25,1
,2015-11-16 23:30,17,434.75,435,434.75,435,3
,2015-11-17 00:00,17,435.25,435.5,435,435.5,3
,2015-11-17 00:30,17,435.25,435.25,434.75,434.75,28
,2015-11-17 01:00,17,435,435,434.25,434.25,16
,2015-11-17 01:30,17,434,434.75,433.75,434.75,37
,2015-11-17 02:00,17,434.5,437,434,436.75,408
,2015-11-17 02:30,17,436.5,436.75,435,436.25,53
,2015-11-17 03:00,17,436.25,437.5,435.75,436.75,175
,2015-11-17 03:30,17,437,439.5,437,439,275
,2015-11-17 04:00,17,439,439,435.75,437.5,224
,2015-11-17 04:30,17,437.5,437.5,436.25,436.5,209
,2015-11-17 05:00,17,436.5,437.25,434.25,434.5,83
,2015-11-17 05:30,17,434.75,434.75,433.25,434.25,30
,2015-11-17 06:00,17,434,434.25,433.5,433.5,124
,2015-11-17 06:30,17,433.5,434,432,433.5,76
,2015-11-17 07:00,17,433,434.25,432.75,433,34
,2015-11-17 07:30,17,433,436.5,431.25,436.25,168
,2015-11-17 08:00,17,436,436,432.5,432.5,204
,2015-11-17 08:30,17,432.25,432.25,428.5,430.25,280
,2015-11-17 09:00,17,430.5,431,428.5,430.5,275
,2015-11-17 09:30,17,430.25,433.5,430.25,430.25,421
,2015-11-17 10:00,17,430,432.5,429.25,432.25,270
,2015-11-17 10:30,17,432,433.5,430,430,241
,2015-11-17 11:00,17,430,431,428.75,428.75,180
,2015-11-17 11:30,17,429,430.75,429,430.25,310
,2015-11-17 12:00,17,430.25,430.25,429,429,47
,2015-11-17 12:30,17,429.25,429.75,429.25,429.5,35
,2015-11-17 13:00,17,429.75,430.75,427.75,428.25,57
,2015-11-17 13:30,17,428,429,428,428.75,93
,2015-11-17 14:00,17,428.75,429,428.5,429,29
,2015-11-17 14:30,17,429,429,429,429,1
,2015-11-17 15:00,17,429.25,429.5,428.5,429,17
,2015-11-17 15:30,17,429.25,431.25,429.25,431,17
,2015-11-17 16:00,17,431.25,431.25,431.25,431.25,1
,2015-11-17 19:00,18,431.5,431.5,431.5,431.5,1
,2015-11-17 19:30,18,431,431,431,431,1
,2015-11-17 20:00,18,431.25,431.25,431.25,431.25,1
,2015-11-17 21:00,18,431.5,431.5,431.5,431.5,3
,2015-11-18 00:30,18,431.25,432,431.25,432,74
,2015-11-18 01:00,18,431.75,432.25,431.75,432,28
,2015-11-18 01:30,18,432.25,432.75,432.25,432.25,13
,2015-11-18 02:00,18,432.75,434.5,432.75,433.5,221
,2015-11-18 02:30,18,433.5,434,432.25,433,120
,2015-11-18 03:00,18,433.25,434.75,433,434.75,149
,2015-11-18 03:30,18,435.25,436,434.5,436,152
,2015-11-18 04:00,18,435.75,437.5,435.5,437.25,37
,2015-11-18 04:30,18,436.75,436.75,435,435.5,101
,2015-11-18 05:00,18,435.5,437.75,435.5,436.5,160
,2015-11-18 05:30,18,436,436,435,435,74
,2015-11-18 06:00,18,435,435,434,434.25,43
,2015-11-18 06:30,18,434.75,435.25,432,432.5,73
,2015-11-18 07:00,18,432.5,433.5,432.5,432.75,60
,2015-11-18 07:30,18,432.75,434.75,432.25,434.75,91
,2015-11-18 08:00,18,434.5,435,433,434.25,196
,2015-11-18 08:30,18,434.5,435,433.25,433.25,175
,2015-11-18 09:00,18,433.5,434.25,431.25,433.5,137
,2015-11-18 09:30,18,433,434,429.75,432,401
,2015-11-18 10:00,18,431.75,431.75,428.25,430.25,678
,2015-11-18 10:30,18,430.25,431,427.5,427.5,319
,2015-11-18 11:00,18,427.5,428.75,427,427.5,133
,2015-11-18 11:30,18,428,428,427,427.5,127
,2015-11-18 12:00,18,427.25,429,427.25,428.75,56
,2015-11-18 12:30,18,428,431.25,428,431.25,83
,2015-11-18 13:00,18,431.25,433.5,431,432.25,230
,2015-11-18 13:30,18,432.25,433.5,432,433.25,30
,2015-11-18 14:00,18,433.25,433.75,433.25,433.25,46
,2015-11-18 14:30,18,433,433,433,433,7
,2015-11-18 15:00,18,432.5,432.75,432.5,432.5,27
,2015-11-18 15:30,18,432.75,432.75,432.75,432.75,10
,2015-11-18 16:30,18,433,433,432.75,432.75,5
,2015-11-18 19:00,19,428.25,434.25,428.25,434.25,35
,2015-11-18 19:30,19,434,434.5,434,434.5,23
,2015-11-18 20:00,19,434.75,434.75,434.75,434.75,44
,2015-11-18 20:30,19,434.75,434.75,434.25,434.25,7
,2015-11-18 21:00,19,434.75,434.75,434.5,434.5,13
,2015-11-18 22:30,19,434.5,434.5,434.25,434.25,6
,2015-11-18 23:00,19,434,434,434,434,1
,2015-11-18 23:30,19,434.5,434.5,434.5,434.5,3
,2015-11-19 00:00,19,434.75,434.75,434.75,434.75,10
,2015-11-19 00:30,19,434.75,434.75,434.25,434.75,5
,2015-11-19 01:00,19,434.25,434.5,434,434,22
,2015-11-19 01:30,19,433.5,433.75,433.5,433.75,28
,2015-11-19 02:00,19,433.5,436.25,433.5,435,220
,2015-11-19 02:30,19,435,435.5,434.25,435,195
,2015-11-19 03:00,19,434.75,435,433.5,434,93
,2015-11-19 03:30,19,434,435.5,433.75,435.5,87
,2015-11-19 04:00,19,435.5,436.25,435,435.5,111
,2015-11-19 04:30,19,435.25,436,434.75,435.75,218
,2015-11-19 05:00,19,435.75,437.5,435.5,436.75,127
,2015-11-19 05:30,19,436.5,436.5,435,435,135
,2015-11-19 06:00,19,434.75,434.75,434,434.5,150
,2015-11-19 06:30,19,434.25,434.25,430.75,430.75,210
,2015-11-19 07:00,19,430.75,431.5,429.5,431.25,158
,2015-11-19 07:30,19,431.25,432.5,430.25,432.25,31
,2015-11-19 08:00,19,433,433.5,430.5,431.75,96
,2015-11-19 08:30,19,431.75,434.25,431.25,434,354
,2015-11-19 09:00,19,433.25,433.25,431.25,432.75,201
,2015-11-19 09:30,19,432.75,434.75,432.25,434.25,166
,2015-11-19 10:00,19,434.75,434.75,432.25,433.75,256
,2015-11-19 10:30,19,433.75,434.25,432.25,433.25,83
,2015-11-19 11:00,19,433.25,433.5,430.75,431,315
,2015-11-19 11:30,19,431,432.25,430.75,431.75,211
,2015-11-19 12:00,19,431.75,432.25,431.5,432.25,58
,2015-11-19 12:30,19,432,432.75,431.75,431.75,14
,2015-11-19 13:00,19,431.25,432,430.5,431.75,191
,2015-11-19 13:30,19,432,432.25,431.75,432,34
,2015-11-19 14:00,19,432,432.25,431.5,431.5,85
,2015-11-19 14:30,19,431,431.25,431,431,42
,2015-11-19 15:00,19,431,431.5,431,431.5,10
,2015-11-19 15:30,19,432,432.25,432,432.25,21
,2015-11-19 19:00,20,434.75,434.75,432.25,432.5,44
,2015-11-19 19:30,20,432.25,432.25,432.25,432.25,34
,2015-11-19 20:00,20,432.25,432.25,432.25,432.25,2
,2015-11-19 20:30,20,432.5,433,432.5,433,9
,2015-11-19 21:00,20,432.75,432.75,432.75,432.75,43
,2015-11-19 22:00,20,433,433,433,433,5
,2015-11-19 22:30,20,433,433,433,433,1
,2015-11-19 23:30,20,433,433,433,433,6
,2015-11-20 00:00,20,432.75,432.75,432.5,432.75,35
,2015-11-20 00:30,20,432.5,432.5,432.5,432.5,26
,2015-11-20 01:00,20,432.5,432.5,431.5,431.75,18
,2015-11-20 01:30,20,432.75,432.75,432.5,432.75,27
,2015-11-20 02:00,20,432.25,433.5,432.25,432.25,145
,2015-11-20 02:30,20,432.25,433.5,432,433.25,167
,2015-11-20 03:00,20,433,434,432.75,433.25,112
,2015-11-20 03:30,20,433.25,434.25,433.25,434.25,132
,2015-11-20 04:00,20,434.25,434.5,433,433.5,171
,2015-11-20 04:30,20,433.5,433.75,432.5,433.25,126
,2015-11-20 05:00,20,433,433,431,431.25,206
,2015-11-20 05:30,20,431.25,431.75,429.75,430.25,175
,2015-11-20 06:00,20,430.25,431,430,430.25,63
,2015-11-20 06:30,20,430.25,431.25,430.25,430.5,119
,2015-11-20 07:00,20,430.75,432.25,430,431,178
,2015-11-20 07:30,20,430.75,431.75,430,431.5,174
,2015-11-20 08:00,20,431.25,432,430.75,431,243
,2015-11-20 08:30,20,431.25,433.25,430.25,431,539
,2015-11-20 09:00,20,431.25,432.5,430.25,431.5,357
,2015-11-20 09:30,20,431.5,431.5,430,430,305
,2015-11-20 10:00,20,430,432.5,430,431.5,622
,2015-11-20 10:30,20,431.5,433.5,431.25,432.5,100
,2015-11-20 11:00,20,432.5,433.5,432,432.75,270
,2015-11-20 11:30,20,433,436.25,433,435.75,191
,2015-11-20 12:00,20,436,439.25,436,437.5,342
,2015-11-20 12:30,20,437.25,438.5,435.5,436.25,86
,2015-11-20 13:00,20,435.75,436.25,431.5,432.75,364
,2015-11-20 13:30,20,432.25,432.75,431,431.5,69
,2015-11-20 14:00,20,431.5,431.75,431,431,36
,2015-11-20 14:30,20,431,431.5,430.75,431.25,60
,2015-11-20 15:00,20,431,431,430.75,430.75,5
,2015-11-20 15:30,20,430.75,431.5,430.75,431.5,8
,2015-11-22 17:00,23,428.5,430.5,428.5,430.5,40
,2015-11-22 19:00,23,430.75,430.75,430.25,430.25,4
,2015-11-22 19:30,23,429.25,429.25,429.25,429.25,4
,2015-11-22 21:00,23,429.25,429.25,429.25,429.25,1
,2015-11-22 23:30,23,428.5,428.75,428.5,428.5,3
,2015-11-23 00:00,23,427.75,427.75,426.5,426.5,46
,2015-11-23 01:00,23,426.75,427,426.25,426.5,27
,2015-11-23 01:30,23,426.25,427.75,426.25,427.25,99
,2015-11-23 02:00,23,427,427,426.25,426.5,177
,2015-11-23 02:30,23,426.25,427.25,425.5,426.5,444
,2015-11-23 03:00,23,426.5,427,425.75,426,293
,2015-11-23 03:30,23,426,426.75,425.25,425.75,492
,2015-11-23 04:00,23,425.75,426.75,425.75,426.25,230
,2015-11-23 04:30,23,426.75,427.75,426.5,427,229
,2015-11-23 05:00,23,427.25,427.5,425.5,425.5,279
,2015-11-23 05:30,23,425.5,434.5,425.5,432.5,509
,2015-11-23 06:00,23,433,441.25,432.75,439.5,974
,2015-11-23 06:30,23,439.25,439.75,434.75,437.25,478
,2015-11-23 07:00,23,437.5,437.5,432.25,434.25,597
,2015-11-23 07:30,23,433.75,434.25,430.75,431,347
,2015-11-23 08:00,23,431.5,433.5,431.5,433.25,181
,2015-11-23 08:30,23,433,436.25,433,434.25,426
,2015-11-23 09:00,23,434.5,440,433.75,440,537
,2015-11-23 09:30,23,440,440.25,437.25,440,401
,2015-11-23 10:00,23,439.75,441,438.25,440.5,734
,2015-11-23 10:30,23,440.5,441.75,439.75,441.25,433
,2015-11-23 11:00,23,441.5,441.5,439.5,439.5,186
,2015-11-23 11:30,23,439.75,440,438.5,438.5,318
,2015-11-23 12:00,23,438.75,439.75,438,438.25,103
,2015-11-23 12:30,23,437.5,437.5,433.75,433.75,303
,2015-11-23 13:00,23,433.75,435,432.25,434,334
,2015-11-23 13:30,23,434,434.75,433.75,434.25,67
,2015-11-23 14:00,23,434.5,435.25,434,434.25,45
,2015-11-23 14:30,23,434.5,435,434.25,434.25,112
,2015-11-23 15:00,23,434.25,434.75,434.25,434.75,7
,2015-11-23 15:30,23,434.75,436.25,434.75,436.25,14
,2015-11-23 19:00,24,439.5,439.5,436.5,437,55
,2015-11-23 19:30,24,435.75,435.75,435.75,435.75,13
,2015-11-24 00:00,24,436,436.25,436,436.25,11
,2015-11-24 00:30,24,436,436.25,435.75,436,18
,2015-11-24 01:00,24,436,437.75,436,437.75,36
,2015-11-24 01:30,24,437.5,438.5,437.5,438.5,74
,2015-11-24 02:00,24,437.75,439,437.25,437.5,328
,2015-11-24 02:30,24,437.25,439.5,437,438.5,397
,2015-11-24 03:00,24,438.25,439.25,437.5,438.25,111
,2015-11-24 03:30,24,438,438,437,437.25,80
,2015-11-24 04:00,24,436.5,437.25,435.75,437.25,133
,2015-11-24 04:30,24,436.75,436.75,435.25,436.25,130
,2015-11-24 05:00,24,436.25,436.75,434.75,436.75,306
,2015-11-24 05:30,24,436.75,437,435.75,436.25,182
,2015-11-24 06:00,24,436.25,438.5,436.25,438.5,142
,2015-11-24 06:30,24,438.5,440.25,438.5,439.5,283
,2015-11-24 07:00,24,439.75,441.25,439.75,441.25,145
,2015-11-24 07:30,24,441,441.25,438.25,438.5,238
,2015-11-24 08:00,24,438.75,443.5,438.75,443,570
,2015-11-24 08:30,24,443.25,445.25,442.75,444,382
,2015-11-24 09:00,24,444,444.5,440.5,441.25,442
,2015-11-24 09:30,24,441.25,442.25,438.5,440,396
,2015-11-24 10:00,24,440,443.25,439.5,443,613
,2015-11-24 10:30,24,443,445.25,442.5,444.5,443
,2015-11-24 11:00,24,444.5,445.25,443.75,444.25,303
,2015-11-24 11:30,24,444.25,445.25,443.25,443.75,200
,2015-11-24 12:00,24,443.5,444.75,443.25,444,64
,2015-11-24 12:30,24,443.75,444.25,442,442.25,93
,2015-11-24 13:00,24,442.25,442.5,440.25,442.5,399
,2015-11-24 13:30,24,442.5,443.25,442.25,443,78
,2015-11-24 14:00,24,443,443,442.5,442.5,40
,2015-11-24 14:30,24,442.5,442.5,441.75,441.75,64
,2015-11-24 15:00,24,441.75,442.25,441.5,442.25,40
,2015-11-24 15:30,24,440.5,440.75,440.5,440.75,11
,2015-11-24 19:00,25,443.5,443.5,441.75,442,45
,2015-11-24 19:30,25,441.75,441.75,441.75,441.75,4
,2015-11-24 20:00,25,441.75,442.25,441.75,442.25,12
,2015-11-24 21:00,25,442.25,442.5,442.25,442.5,6
,2015-11-24 22:00,25,443.25,443.25,443.25,443.25,5
,2015-11-24 23:30,25,444,444.5,443.75,444.5,14
,2015-11-25 00:00,25,444,444,444,444,1
,2015-11-25 00:30,25,443.75,443.75,443.5,443.5,12
,2015-11-25 01:00,25,442.75,443,442.5,442.5,4
,2015-11-25 01:30,25,443.5,443.5,442,442,26
,2015-11-25 02:00,25,441.5,441.5,440,440,458
,2015-11-25 02:30,25,439.75,440.75,439,439.5,530
,2015-11-25 03:00,25,439.75,440.5,439.25,439.5,132
,2015-11-25 03:30,25,440,440,436.75,437.5,420
,2015-11-25 04:00,25,437.5,438.75,437,438.75,251
,2015-11-25 04:30,25,438.5,439.25,438,439.25,33
,2015-11-25 05:00,25,438.75,438.75,437.25,437.75,138
,2015-11-25 05:30,25,437.75,439.5,437.25,439,101
,2015-11-25 06:00,25,438.5,438.5,435.25,435.5,305
,2015-11-25 06:30,25,436,436.25,435,436.25,129
,2015-11-25 07:00,25,436.25,436.25,435.5,436,38
,2015-11-25 07:30,25,435.5,437,435.25,436.5,349
,2015-11-25 08:00,25,435.75,438.25,435.5,437,173
,2015-11-25 08:30,25,436.5,436.5,434,435,322
,2015-11-25 09:00,25,435,436.75,434.75,436.25,472
,2015-11-25 09:30,25,435.75,440,434.25,439.5,701
,2015-11-25 10:00,25,439.75,440,437.5,437.75,865
,2015-11-25 10:30,25,438,438.5,436.5,437.5,194
,2015-11-25 11:00,25,437.75,439.5,437.75,439,130
,2015-11-25 11:30,25,439,440,438.75,439.25,151
,2015-11-25 12:00,25,439.25,441,439.25,441,179
,2015-11-25 12:30,25,441.25,441.25,439,439.75,140
,2015-11-25 13:00,25,440.25,442.5,439.5,441.5,406
,2015-11-25 13:30,25,441.25,441.5,440,440,159
,2015-11-25 14:00,25,440.5,440.5,440.25,440.5,26
,2015-11-25 14:30,25,440.75,441.25,440.5,441,12
,2015-11-25 15:00,25,441.5,441.5,441.5,441.5,2
,2015-11-25 15:30,25,441.75,442,441.75,442,4
,2015-11-25 19:00,26,439.25,441.25,439.25,440.5,32
,2015-11-25 20:00,26,442.25,442.25,442.25,442.25,1
,2015-11-25 23:00,26,441,441,440.75,440.75,6
,2015-11-25 23:30,26,441,441,441,441,2
,2015-11-26 00:00,26,440.5,440.5,440.5,440.5,1
,2015-11-26 00:30,26,440.25,440.25,440.25,440.25,1
,2015-11-26 01:00,26,440.25,440.25,439,439.25,47
,2015-11-26 01:30,26,438.75,438.75,437.5,437.75,173
,2015-11-26 02:00,26,437.5,438.75,437,438.25,307
,2015-11-26 02:30,26,438,438.5,437.5,437.5,266
,2015-11-26 03:00,26,437.5,438.25,436.75,438.25,94
,2015-11-26 03:30,26,438,438.5,437.75,438.25,57
,2015-11-26 04:00,26,438.25,440,438.25,440,74
,2015-11-26 04:30,26,439.5,439.5,438.75,439.25,57
,2015-11-26 05:00,26,439,439.5,439,439,180
,2015-11-26 05:30,26,438.75,438.75,437,437.75,81
,2015-11-26 06:00,26,437.5,438,437,437.25,18
,2015-11-26 06:30,26,437,437,435.75,436.25,125
,2015-11-26 07:00,26,436.75,436.75,435.5,436.75,52
,2015-11-26 07:30,26,437,437.5,435.75,436,111
,2015-11-26 08:00,26,435.5,436,434.75,435.5,154
,2015-11-26 08:30,26,435.25,435.75,434.75,435,129
,2015-11-26 09:00,26,435,436.5,434.5,435.75,112
,2015-11-26 09:30,26,435.5,436.5,434.25,434.5,146
,2015-11-26 10:00,26,434,434.5,431.5,433.75,419
,2015-11-26 10:30,26,433.5,435.25,433.25,434.5,164
,2015-11-26 11:00,26,434.75,434.75,434,434.25,30
,2015-11-26 11:30,26,434.5,435.5,434,435.25,179
,2015-11-26 12:00,26,435,437.5,435,436.75,45
,2015-11-26 19:00,27,437,437,436,436.25,11
,2015-11-26 19:30,27,435.5,435.5,435.5,435.5,5
,2015-11-26 20:00,27,435.5,435.5,435.5,435.5,9
,2015-11-26 20:30,27,434.75,434.75,434.75,434.75,21
,2015-11-26 21:00,27,434.75,434.75,434,434,22
,2015-11-26 22:30,27,433.75,434,433.75,434,15
,2015-11-26 23:00,27,434,434,434,434,4
,2015-11-27 00:30,27,433.25,434,433,434,32
,2015-11-27 01:00,27,433.5,433.75,433,433.5,19
,2015-11-27 01:30,27,433.25,433.25,432.5,433.25,34
,2015-11-27 02:00,27,433.25,433.5,430.75,431,267
,2015-11-27 02:30,27,431.25,433.75,431.25,433.5,123
,2015-11-27 03:00,27,433.75,433.75,432.75,433.25,48
,2015-11-27 03:30,27,432.75,432.75,431.25,431.5,146
,2015-11-27 04:00,27,431,431.25,430.75,430.75,50
,2015-11-27 04:30,27,430.75,432.25,430.5,432,65
,2015-11-27 05:00,27,431.75,432.75,431.5,432.75,67
,2015-11-27 05:30,27,433,433,432,432.5,58
,2015-11-27 06:00,27,432.25,433,431.75,432.25,226
,2015-11-27 06:30,27,432.25,435.25,432,434.75,361
,2015-11-27 07:00,27,434.75,435.5,434.25,435.5,118
,2015-11-27 07:30,27,434.5,434.5,432.75,432.75,158
,2015-11-27 08:00,27,433,435,433,433.5,133
,2015-11-27 08:30,27,433.75,433.75,431.25,431.5,180
,2015-11-27 09:00,27,430.5,432.5,430.5,430.5,224
,2015-11-27 09:30,27,430.25,431,429.25,429.5,334
,2015-11-27 10:00,27,429,430.5,428.75,430.25,567
,2015-11-27 10:30,27,430.5,430.5,429,429,65
,2015-11-27 11:00,27,428.75,429.5,428.5,429.25,168
,2015-11-27 11:30,27,429.25,429.75,429.25,429.75,216
,2015-11-27 12:00,27,429.75,429.75,428,428,112
,2015-11-27 12:30,27,428,429,428,428.5,51
,2015-11-29 17:00,30,427.25,428.75,427.25,428,36
,2015-11-29 18:00,30,428.5,428.5,428.5,428.5,7
,2015-11-29 18:30,30,428.25,428.25,428.25,428.25,3
,2015-11-29 19:00,30,428.75,428.75,428,428,8
,2015-11-29 21:30,30,428,428,428,428,7
,2015-11-29 22:00,30,427.75,427.75,427.75,427.75,3
,2015-11-29 22:30,30,428,428,428,428,4
,2015-11-30 00:00,30,428,428,428,428,1
,2015-11-30 00:30,30,427.5,427.5,427.5,427.5,9
,2015-11-30 01:00,30,427,427.5,426.75,427,26
,2015-11-30 01:30,30,427,427.75,427,427,79
,2015-11-30 02:00,30,427,428.5,426.5,428.25,550
,2015-11-30 02:30,30,428,429,427.75,428.5,155
,2015-11-30 03:00,30,429,430,429,429,177
,2015-11-30 03:30,30,429,429.75,428.5,429.75,98
,2015-11-30 04:00,30,429.75,432.5,429.75,432,259
,2015-11-30 04:30,30,432.5,436,432.5,435.75,438
,2015-11-30 05:00,30,436,436.5,434.75,435,213
,2015-11-30 05:30,30,434.5,434.5,433.25,434,288
,2015-11-30 06:00,30,434,435.25,433.75,434.25,171
,2015-11-30 06:30,30,434.75,434.75,432.75,433,186
,2015-11-30 07:00,30,433,434.5,433,434.25,119
,2015-11-30 07:30,30,434.25,434.75,433.25,434.75,321
,2015-11-30 08:00,30,434.75,435.75,434,434,366
,2015-11-30 08:30,30,434.25,434.75,432.75,434.25,376
,2015-11-30 09:00,30,434.25,437,434.25,435.75,582
,2015-11-30 09:30,30,435.5,435.5,433.75,434.25,536
,2015-11-30 10:00,30,434.5,436,431.5,431.75,1628
,2015-11-30 10:30,30,431.75,432.25,430.25,430.75,1250
,2015-11-30 11:00,30,430.5,430.75,427.75,427.75,378
,2015-11-30 11:30,30,427.25,427.25,423.75,423.75,295
,2015-11-30 12:00,30,423.75,425.25,423.5,424,178
,2015-11-30 12:30,30,424.25,424.75,424,424.5,175
,2015-11-30 13:00,30,424.25,425.25,420.25,421.25,1351
,2015-11-30 13:30,30,421,421.75,420,420.25,540
,2015-11-30 14:00,30,420.25,420.5,419,419.25,456
,2015-11-30 14:30,30,419.25,419.75,419,419,173
,2015-11-30 15:00,30,419.25,419.25,418.75,419,70
,2015-11-30 15:30,30,419.25,419.5,419.25,419.25,11
,2015-11-30 16:30,30,419.5,419.5,419.5,419.5,5
,2015-11-30 19:00,1,420.25,420.25,419.5,419.5,12
,2015-11-30 19:30,1,419.75,420.75,419.75,420.75,104
,2015-11-30 20:00,1,420.75,421,420.5,420.5,73
,2015-11-30 21:30,1,421.5,421.5,421.5,421.5,6
,2015-11-30 22:00,1,421.75,421.75,421.75,421.75,5
,2015-11-30 23:30,1,422.25,422.25,422.25,422.25,6
,2015-12-01 00:00,1,422.5,422.5,422.5,422.5,33
,2015-12-01 00:30,1,423,423,423,423,1
,2015-12-01 01:00,1,422.5,424,422.25,423.75,73
,2015-12-01 01:30,1,424,424.5,423.75,424.25,109
,2015-12-01 02:00,1,424,424,420.75,423,608
,2015-12-01 02:30,1,423,423.25,421.75,423,226
,2015-12-01 03:00,1,423,425.25,422.75,423.75,525
,2015-12-01 03:30,1,423.75,424.25,420.75,420.75,369
,2015-12-01 04:00,1,420.75,421,417.5,418.25,400
,2015-12-01 04:30,1,418.25,420.5,417,420.25,204
,2015-12-01 05:00,1,420.75,422.75,420.75,422,180
,2015-12-01 05:30,1,422,422,419.75,421.25,231
,2015-12-01 06:00,1,420.75,421.5,420,420.5,124
,2015-12-01 06:30,1,420.5,420.5,419.5,419.5,148
,2015-12-01 07:00,1,419,419,417,417.5,678
,2015-12-01 07:30,1,417.25,418,414,414.25,1361
,2015-12-01 08:00,1,414.25,415.75,413.5,415.25,2222
,2015-12-01 08:30,1,415.75,420.75,415.75,419.75,1182
,2015-12-01 09:00,1,420,420,416.25,416.75,1097
,2015-12-01 09:30,1,416.5,416.75,413.5,413.75,886
,2015-12-01 10:00,1,413.75,416.25,413,416,1392
,2015-12-01 10:30,1,415.75,418.5,415.75,417.75,304
,2015-12-01 11:00,1,418,418,416,416.75,200
,2015-12-01 11:30,1,416.75,418,416.5,417,140
,2015-12-01 12:00,1,416.75,417.25,415,415.75,476
,2015-12-01 12:30,1,416,417.5,415.5,415.5,384
,2015-12-01 13:00,1,415.25,420,414.75,416.25,589
,2015-12-01 13:30,1,415.5,415.75,414.75,414.75,57
,2015-12-01 14:00,1,414.5,414.75,414.25,414.5,20
,2015-12-01 14:30,1,414.5,414.75,414,414.75,14
,2015-12-01 15:00,1,415.5,416.5,415.5,416.5,19
,2015-12-01 15:30,1,415,415,414.25,414.75,68
,2015-12-01 19:00,2,415.5,415.5,414.75,414.75,60
,2015-12-01 19:30,2,414.75,414.75,414.5,414.5,11
,2015-12-01 20:30,2,415.5,415.5,415.5,415.5,4
,2015-12-01 22:00,2,415.5,415.5,415.5,415.5,1
,2015-12-01 22:30,2,415.5,415.5,415.5,415.5,7
,2015-12-01 23:30,2,415,415,415,415,11
,2015-12-02 00:30,2,414.75,414.75,414.5,414.75,14
,2015-12-02 01:00,2,414.5,414.75,414.25,414.75,20
,2015-12-02 01:30,2,415,416.5,415,416.5,44
,2015-12-02 02:00,2,416.75,418.25,416.25,418.25,192
,2015-12-02 02:30,2,417.75,417.75,416.5,417.25,380
,2015-12-02 03:00,2,417,417,414.25,414.75,247
,2015-12-02 03:30,2,414.5,416,413.5,415.25,275
,2015-12-02 04:00,2,415.5,416,414,415.25,118
,2015-12-02 04:30,2,415.5,416,415,415.75,134
,2015-12-02 05:00,2,415.75,416,414.75,415.25,293
,2015-12-02 05:30,2,415.25,416,415,415.75,242
,2015-12-02 06:00,2,416,416.25,415,415.75,85
,2015-12-02 06:30,2,416,416,415.25,415.75,131
,2015-12-02 07:00,2,415.75,415.75,414,414.5,227
,2015-12-02 07:30,2,414.25,415.5,411,411,422
,2015-12-02 08:00,2,410.75,412,410.25,411,539
,2015-12-02 08:30,2,410.75,412.5,410.5,410.75,509
,2015-12-02 09:00,2,411.25,414,409.5,413.5,848
,2015-12-02 09:30,2,413.25,413.75,409.25,411.75,1154
,2015-12-02 10:00,2,411.5,411.75,407.5,407.75,838
,2015-12-02 10:30,2,407.75,408.75,405.25,407,1453
,2015-12-02 11:00,2,407.25,408,404.75,405.25,498
,2015-12-02 11:30,2,405.5,405.75,404,404.75,364
,2015-12-02 12:00,2,404.75,405,401,401,651
,2015-12-02 12:30,2,401,402.75,400.75,402,291
,2015-12-02 13:00,2,402,403,399.75,400,309
,2015-12-02 13:30,2,400,401.5,400,401,217
,2015-12-02 14:00,2,401,403.75,401,403,118
,2015-12-02 14:30,2,401.25,401.75,401.25,401.75,3
,2015-12-02 15:00,2,402,403,402,403,27
,2015-12-02 15:30,2,403.5,403.5,402.75,402.75,56
,2015-12-02 19:00,3,401.75,402.75,401.75,402.25,18
,2015-12-02 19:30,3,402.5,402.5,402.5,402.5,1
,2015-12-02 20:30,3,402,402.75,402,402.75,9
,2015-12-02 21:00,3,402.75,402.75,402.75,402.75,6
,2015-12-02 21:30,3,402.5,402.75,402.5,402.75,9
,2015-12-02 22:30,3,403.75,403.75,403.75,403.75,8
,2015-12-02 23:30,3,405.25,405.75,405.25,405.75,2
,2015-12-03 00:00,3,406.25,407.25,406.25,407.25,7
,2015-12-03 00:30,3,406.75,406.75,406.25,406.75,45
,2015-12-03 01:00,3,406.5,407,406,406.25,76
,2015-12-03 01:30,3,405.75,406.5,405,406.5,91
,2015-12-03 02:00,3,406.25,407.25,405.75,405.75,286
,2015-12-03 02:30,3,405.75,405.75,404.75,405,80
,2015-12-03 03:00,3,404.75,406,404.25,406,230
,2015-12-03 03:30,3,406,407.75,405.5,407.75,352
,2015-12-03 04:00,3,407.25,409,407,409,601
,2015-12-03 04:30,3,408.5,410.25,408,410.25,279
,2015-12-03 05:00,3,410.5,410.5,408.75,409.5,333
,2015-12-03 05:30,3,409.5,411.75,409.25,411.5,777
,2015-12-03 06:00,3,411.5,411.5,409,409.5,282
,2015-12-03 06:30,3,409.75,410,408.5,409.5,255
,2015-12-03 07:00,3,409.5,410.75,408.75,410,428
,2015-12-03 07:30,3,409.5,411.25,409.5,410,272
,2015-12-03 08:00,3,409.75,410.75,408.25,408.75,429
,2015-12-03 08:30,3,409,409.25,404.75,405.25,624
,2015-12-03 09:00,3,405.25,406.5,404.25,404.25,349
,2015-12-03 09:30,3,404.25,409,403.75,408.75,588
,2015-12-03 10:00,3,408,409.5,407.5,408.25,1089
,2015-12-03 10:30,3,408,412.75,408,411.75,733
,2015-12-03 11:00,3,411.5,415.5,411.5,414.75,879
,2015-12-03 11:30,3,414.5,422.25,413.5,419,1220
,2015-12-03 12:00,3,419,420.75,419,419.5,365
,2015-12-03 12:30,3,419.25,419.5,416,417,275
,2015-12-03 13:00,3,416.5,417.75,412.5,413.5,1143
,2015-12-03 13:30,3,413.25,414.25,413.25,414,68
,2015-12-03 14:00,3,413.75,413.75,413.25,413.5,156
,2015-12-03 14:30,3,413.5,413.75,413,413.25,136
,2015-12-03 15:00,3,413.25,415.25,413.25,415,122
,2015-12-03 15:30,3,415,415,414.75,414.75,16
,2015-12-03 16:00,3,414.75,414.75,414.5,414.5,2
,2015-12-03 19:00,4,416,416,415.25,415.25,22
,2015-12-03 19:30,4,415.25,415.25,415.25,415.25,18
,2015-12-03 20:00,4,415,415,415,415,11
,2015-12-03 20:30,4,414.75,414.75,414.75,414.75,3
,2015-12-03 21:00,4,415,415,415,415,1
,2015-12-03 21:30,4,415,415,415,415,10
,2015-12-03 22:30,4,415.5,415.75,415.5,415.75,3
,2015-12-03 23:30,4,415.25,415.25,414.75,414.75,31
,2015-12-04 00:30,4,413.75,413.75,413.75,413.75,1
,2015-12-04 01:00,4,414,414,413.25,413.75,26
,2015-12-04 01:30,4,413.5,413.75,413.5,413.5,14
,2015-12-04 02:00,4,413.5,414.75,412.75,414.5,295
,2015-12-04 02:30,4,414.5,414.5,413.25,414,342
,2015-12-04 03:00,4,413.75,417.25,413.75,416.75,785
,2015-12-04 03:30,4,416.25,416.75,415.25,415.75,130
,2015-12-04 04:00,4,415.5,418.25,414.75,418.25,354
,2015-12-04 04:30,4,418.25,418.75,418.25,418.5,122
,2015-12-04 05:00,4,418.25,420,417.75,418.75,172
,2015-12-04 05:30,4,419,419.75,417.5,418.75,468
,2015-12-04 06:00,4,418.75,419,417,418,178
,2015-12-04 06:30,4,418.25,419,418.25,418.25,363
,2015-12-04 07:00,4,418,421,417.75,420,323
,2015-12-04 07:30,4,419.5,419.75,407.75,410.5,1342
,2015-12-04 08:00,4,409.75,412,404.5,409,1907
,2015-12-04 08:30,4,408.5,411.25,406.75,407,534
,2015-12-04 09:00,4,406.75,409.25,405.5,408.75,998
,2015-12-04 09:30,4,408.5,411.75,408.25,410.75,492
,2015-12-04 10:00,4,410,415,408.5,408.5,2205
,2015-12-04 10:30,4,408.25,412.5,407.75,410.75,1013
,2015-12-04 11:00,4,410.75,411.25,410,410.25,386
,2015-12-04 11:30,4,410,411.25,410,411,158
,2015-12-04 12:00,4,411,412,409.75,411,217
,2015-12-04 12:30,4,411.25,411.25,410.25,411,73
,2015-12-04 13:00,4,409.25,410.5,407.25,408.25,191
,2015-12-04 13:30,4,408.75,410.25,408.75,410.25,43
,2015-12-04 14:00,4,409.75,410,409,410,118
,2015-12-04 14:30,4,410,410.25,409.25,410.25,30
,2015-12-04 15:00,4,410.5,411.25,410.25,410.5,12
,2015-12-04 15:30,4,411,411.5,410.5,411,58
,2015-12-06 17:00,7,409.75,409.75,407.25,407.25,10
,2015-12-06 17:30,7,407.25,407.25,407.25,407.25,1
,2015-12-06 18:00,7,407.5,407.5,407.5,407.5,3
,2015-12-06 19:00,7,407.5,407.75,407.5,407.75,19
,2015-12-06 21:30,7,407.5,407.5,407.5,407.5,2
,2015-12-06 22:00,7,407.5,407.5,407,407,11
,2015-12-06 23:00,7,407.25,407.25,407.25,407.25,5
,2015-12-07 00:00,7,408,408.25,408,408.25,20
,2015-12-07 01:00,7,408,408.25,408,408.25,16
,2015-12-07 01:30,7,408.5,409.5,408.5,408.75,43
,2015-12-07 02:00,7,408.75,408.75,407.75,408.5,361
,2015-12-07 02:30,7,408.25,408.5,405.75,405.75,364
,2015-12-07 03:00,7,405.75,405.75,404.5,405.5,456
,2015-12-07 03:30,7,405.25,406,405.25,405.5,310
,2015-12-07 04:00,7,405.5,406.25,404.75,406,255
,2015-12-07 04:30,7,405.75,405.75,403.75,404.5,334
,2015-12-07 05:00,7,404.5,405,404,404.5,68
,2015-12-07 05:30,7,404.25,404.5,402.5,403,284
,2015-12-07 06:00,7,403,403.5,402.5,403.25,172
,2015-12-07 06:30,7,403,403.5,401.25,401.5,328
,2015-12-07 07:00,7,401.75,401.75,400.25,400.5,570
,2015-12-07 07:30,7,400.25,400.5,397,397.5,1001
,2015-12-07 08:00,7,397.75,399.25,397.5,399,778
,2015-12-07 08:30,7,398.75,400.5,396.75,396.75,519
,2015-12-07 09:00,7,396.5,396.5,393.25,393.25,1026
,2015-12-07 09:30,7,393.25,394.75,391.75,394.75,1020
,2015-12-07 10:00,7,394.75,394.75,389.25,389.25,1830
,2015-12-07 10:30,7,389,391.75,388.75,391.25,657
,2015-12-07 11:00,7,391,391.75,389.75,391,410
,2015-12-07 11:30,7,391,391.25,389.5,389.5,308
,2015-12-07 12:00,7,389.5,390.5,387.75,390.5,675
,2015-12-07 12:30,7,390.5,391,389.5,390.5,623
,2015-12-07 13:00,7,390,390.25,388,388,288
,2015-12-07 13:30,7,388.25,389,388,388.5,240
,2015-12-07 14:00,7,388.5,388.75,387.5,388,169
,2015-12-07 14:30,7,388.5,389,388.5,388.5,58
,2015-12-07 15:00,7,388.75,388.75,387.75,388,26
,2015-12-07 15:30,7,388.5,388.5,388,388.25,9
,2015-12-07 19:00,8,391,391,389.75,390.25,25
,2015-12-07 19:30,8,390.5,390.5,389.75,389.75,10
,2015-12-07 20:00,8,390,390,390,390,5
,2015-12-07 20:30,8,390,390,390,390,1
,2015-12-07 21:00,8,390.25,390.5,390.25,390.25,11
,2015-12-08 00:00,8,390.25,390.25,390.25,390.25,2
,2015-12-08 01:00,8,390.25,390.75,390.25,390.75,6
,2015-12-08 01:30,8,390.25,390.5,390,390.25,52
,2015-12-08 02:00,8,390.5,391.5,390.25,390.5,124
,2015-12-08 02:30,8,390.75,391,389.5,390,676
,2015-12-08 03:00,8,389.75,391,389.75,390.75,435
,2015-12-08 03:30,8,390.75,391.75,390.5,390.5,526
,2015-12-08 04:00,8,390.25,391.5,390,391,330
,2015-12-08 04:30,8,391,391.25,390,391.25,272
,2015-12-08 05:00,8,390.75,391.5,390.25,390.5,221
,2015-12-08 05:30,8,390.75,391.5,390.5,390.75,271
,2015-12-08 06:00,8,390.25,390.5,386,386.25,503
,2015-12-08 06:30,8,386.5,386.75,383.5,383.75,329
,2015-12-08 07:00,8,383.25,383.25,381,381,552
,2015-12-08 07:30,8,381.25,382.25,379.75,380.25,553
,2015-12-08 08:00,8,379.75,382.75,379,382.75,1073
,2015-12-08 08:30,8,383,386,381,383,1504
,2015-12-08 09:00,8,383,386,382,382.25,791
,2015-12-08 09:30,8,382,389.5,382,389.25,905
,2015-12-08 10:00,8,389.25,390.25,385,385.75,1558
,2015-12-08 10:30,8,385.75,386,382.25,384,352
,2015-12-08 11:00,8,384,385.5,383.5,384.5,162
,2015-12-08 11:30,8,384,386,384,385,131
,2015-12-08 12:00,8,385.25,385.75,383.25,384,190
,2015-12-08 12:30,8,384.25,385.25,384,385,392
,2015-12-08 13:00,8,385.25,386.75,382.5,383,818
,2015-12-08 13:30,8,383,383.5,382.5,382.75,113
,2015-12-08 14:00,8,382.75,383,382.25,382.75,54
,2015-12-08 14:30,8,382.75,383.25,382.5,383,60
,2015-12-08 15:00,8,382.75,383,382.5,382.75,24
,2015-12-08 15:30,8,383,384.25,382.75,383.75,106
,2015-12-08 16:00,8,383.75,383.75,383.75,383.75,2
,2015-12-08 19:00,9,386.5,387,384.75,386.25,229
,2015-12-08 19:30,9,386.5,386.5,386.5,386.5,15
,2015-12-08 20:30,9,386.5,386.5,386.5,386.5,4
,2015-12-08 21:30,9,386.75,386.75,386.75,386.75,1
,2015-12-08 22:00,9,387.75,387.75,387.75,387.75,2
,2015-12-08 23:00,9,387,387,387,387,1
,2015-12-09 00:30,9,386.25,386.25,385.75,386,57
,2015-12-09 01:00,9,386.25,387.25,386,386.25,35
,2015-12-09 01:30,9,385.75,385.75,385,385,31
,2015-12-09 02:00,9,385,386.5,384.5,385.25,516
,2015-12-09 02:30,9,385.25,385.5,384,384.5,341
,2015-12-09 03:00,9,384.25,385.75,384.25,384.5,236
,2015-12-09 03:30,9,384.5,385,383,385,160
,2015-12-09 04:00,9,384.75,386.5,384.75,386.5,279
,2015-12-09 04:30,9,386.5,386.5,384.75,385.25,152
,2015-12-09 05:00,9,385.5,386,384.5,385.75,110
,2015-12-09 05:30,9,385.5,385.5,384.75,385,197
,2015-12-09 06:00,9,384.75,385.75,383.5,383.75,190
,2015-12-09 06:30,9,384,385.25,384,384.75,168
,2015-12-09 07:00,9,384.5,384.5,383.5,384,312
,2015-12-09 07:30,9,384,384.25,382.5,382.75,570
,2015-12-09 08:00,9,382.75,385.75,382.75,385,726
,2015-12-09 08:30,9,385,385.75,383.75,385,388
,2015-12-09 09:00,9,385,387.5,385,385.5,596
,2015-12-09 09:30,9,386,390,384.25,384.25,2035
,2015-12-09 10:00,9,384.25,384.75,380.5,380.75,1388
,2015-12-09 10:30,9,380.75,381.25,376,378,1282
,2015-12-09 11:00,9,378,379.5,377.25,377.5,576
,2015-12-09 11:30,9,377.5,377.75,375,377,466
,2015-12-09 12:00,9,376.75,379.25,376.25,378.25,580
,2015-12-09 12:30,9,378.25,379.5,378,378.5,296
,2015-12-09 13:00,9,378.25,379,376.5,378.75,684
,2015-12-09 13:30,9,378.5,380,378.5,380,198
,2015-12-09 14:00,9,379.75,381,379.75,381,98
,2015-12-09 14:30,9,381.25,381.75,380.5,380.5,75
,2015-12-09 15:00,9,380.5,380.75,380.5,380.75,6
,2015-12-09 15:30,9,380.75,381,379.75,379.75,50
,2015-12-09 19:00,10,381,382,381,382,94
,2015-12-09 19:30,10,382,382.25,382,382.25,7
,2015-12-09 20:00,10,382.5,382.75,382.5,382.5,25
,2015-12-09 20:30,10,382,382,382,382,1
,2015-12-09 23:30,10,381.75,381.75,381.75,381.75,1
,2015-12-10 00:00,10,382.75,382.75,382.75,382.75,1
,2015-12-10 00:30,10,383,383.5,382.75,383.5,7
,2015-12-10 01:00,10,382.25,383,382.25,383,15
,2015-12-10 01:30,10,382.25,382.25,381.75,382.25,101
,2015-12-10 02:00,10,382.25,383.25,381.5,383,204
,2015-12-10 02:30,10,382.75,383.5,382,382.75,585
,2015-12-10 03:00,10,382.75,383.5,379.75,380.25,988
,2015-12-10 03:30,10,380.25,381,379.5,380.5,420
,2015-12-10 04:00,10,380.5,380.75,379,380.5,482
,2015-12-10 04:30,10,380.5,380.75,378.75,380.25,599
,2015-12-10 05:00,10,380.25,380.25,378.75,379,360
,2015-12-10 05:30,10,379.5,380.5,378.75,379,377
,2015-12-10 06:00,10,378.75,380.75,378.5,380.5,285
,2015-12-10 06:30,10,380.75,381.5,380.25,381.25,218
,2015-12-10 07:00,10,381.25,382.25,376.25,376.75,819
,2015-12-10 07:30,10,376.75,378,376.25,376.25,506
,2015-12-10 08:00,10,376.25,378,374.25,375.25,802
,2015-12-10 08:30,10,375,377.5,374.75,376.5,1706
,2015-12-10 09:00,10,376.25,377,375,375.5,724
,2015-12-10 09:30,10,375.75,377,375.25,376.5,865
,2015-12-10 10:00,10,376.5,376.5,373.5,373.5,2091
,2015-12-10 10:30,10,373.5,375,373,373.5,770
,2015-12-10 11:00,10,373.5,375.25,373.25,374.5,957
,2015-12-10 11:30,10,374.25,375,374,374.75,338
,2015-12-10 12:00,10,374.75,376.5,374,376,385
,2015-12-10 12:30,10,376.25,377.5,375,375.5,443
,2015-12-10 13:00,10,375.25,376.25,372.75,374,492
,2015-12-10 13:30,10,373.75,373.75,372.75,373.25,109
,2015-12-10 14:00,10,373.25,373.5,372.75,372.75,110
,2015-12-10 14:30,10,372.75,372.75,371.5,372,383
,2015-12-10 15:00,10,372,372.25,371.25,371.75,84
,2015-12-10 15:30,10,371.75,372,371.5,371.5,38
,2015-12-10 16:30,10,372.25,372.25,372,372,2
,2015-12-10 19:00,11,372.25,372.25,370,370.5,68
,2015-12-10 19:30,11,370.75,371,370.75,370.75,9
,2015-12-10 20:00,11,370.75,370.75,370.5,370.5,5
,2015-12-10 20:30,11,370.25,370.5,370.25,370.5,17
,2015-12-10 21:00,11,370.25,370.5,370.25,370.5,4
,2015-12-10 21:30,11,370.75,371.25,370.75,371,27
,2015-12-10 22:00,11,371.25,371.25,371.25,371.25,1
,2015-12-10 22:30,11,370.75,370.75,370.75,370.75,19
,2015-12-10 23:00,11,370.5,370.5,370.25,370.5,14
,2015-12-10 23:30,11,370.25,370.5,370.25,370.5,29
,2015-12-11 00:00,11,370.5,370.75,370.25,370.5,47
,2015-12-11 00:30,11,371.25,371.25,371,371,27
,2015-12-11 01:00,11,371.25,371.75,370.75,371.75,106
,2015-12-11 01:30,11,371.75,372,371.5,371.5,60
,2015-12-11 02:00,11,371.5,372.75,370.75,372.75,519
,2015-12-11 02:30,11,372.25,372.75,370.5,370.5,405
,2015-12-11 03:00,11,370.75,372,370.75,371.5,298
,2015-12-11 03:30,11,371.25,371.5,369.5,370.25,355
,2015-12-11 04:00,11,370.5,370.5,367.5,367.5,600
,2015-12-11 04:30,11,367.25,367.5,366,366.75,658
,2015-12-11 05:00,11,366.75,368.25,366.75,368.25,635
,2015-12-11 05:30,11,368.25,368.75,367.75,368.25,848
,2015-12-11 06:00,11,368.5,368.5,368,368.25,302
,2015-12-11 06:30,11,368.25,368.25,367,368,353
,2015-12-11 07:00,11,368,369,367.75,369,299
,2015-12-11 07:30,11,368.75,370,368,368,464
,2015-12-11 08:00,11,367.75,368.25,365.5,366,804
,2015-12-11 08:30,11,366,366.5,362.75,363,971
,2015-12-11 09:00,11,363,363.25,360.5,361.75,1923
,2015-12-11 09:30,11,361.5,361.75,359,359,943
,2015-12-11 10:00,11,359,359.5,353.25,353.25,3105
,2015-12-11 10:30,11,353.25,356.5,353,356.5,2424
,2015-12-11 11:00,11,356.5,357,351.75,354,2008
,2015-12-11 11:30,11,354,354.25,352.25,353,547
,2015-12-11 12:00,11,353,354.75,353,354.5,464
,2015-12-11 12:30,11,354.75,355.75,353.75,354,220
,2015-12-11 13:00,11,353.75,355,352.25,352.5,1057
,2015-12-11 13:30,11,352.5,354.25,352.5,353.75,295
,2015-12-11 14:00,11,353.5,354,353,353,155
,2015-12-11 14:30,11,353.25,353.5,352.75,352.75,41
,2015-12-11 15:00,11,353,353,352,352,32
,2015-12-11 15:30,11,352,352,350.25,351.5,31
,2015-12-13 17:00,14,354,354,353,353.25,32
,2015-12-13 19:00,14,353,353,352,352,18
,2015-12-13 19:30,14,351.75,351.75,351.25,351.25,8
,2015-12-13 20:00,14,351,351,351,351,4
,2015-12-13 20:30,14,350.75,350.75,350.75,350.75,1
,2015-12-13 21:00,14,351.75,352,351.75,352,17
,2015-12-13 23:30,14,352,352,352,352,12
,2015-12-14 00:00,14,351.75,352.25,351.75,352.25,5
,2015-12-14 00:30,14,352.5,352.5,352.25,352.25,3
,2015-12-14 01:00,14,352.5,353,352,353,204
,2015-12-14 01:30,14,352.75,353.25,352.5,352.75,112
,2015-12-14 02:00,14,353,356,353,354.25,682
,2015-12-14 02:30,14,354.25,354.75,349.5,350.25,584
,2015-12-14 03:00,14,350.5,353.25,350,352.5,946
,2015-12-14 03:30,14,352.5,352.5,350.75,352.25,527
,2015-12-14 04:00,14,352.25,352.5,350.25,351,400
,2015-12-14 04:30,14,351,352,351,351.5,215
,2015-12-14 05:00,14,351,351.25,346.25,346.25,1104
,2015-12-14 05:30,14,346.5,346.5,343.5,345.5,979
,2015-12-14 06:00,14,345.5,345.5,343,344,299
,2015-12-14 06:30,14,344,344,340,340.25,848
,2015-12-14 07:00,14,340.5,341.25,335.5,335.5,1237
,2015-12-14 07:30,14,335.5,345.75,335.5,344.75,2387
,2015-12-14 08:00,14,345,348,342.5,343.75,1378
,2015-12-14 08:30,14,343.75,344.25,341.25,342,1178
,2015-12-14 09:00,14,341.75,347.25,341.75,345.5,1664
,2015-12-14 09:30,14,345.5,347.75,345.25,346.5,1590
,2015-12-14 10:00,14,346.5,347,340.25,343,2316
,2015-12-14 10:30,14,343,348.75,342.5,347.25,2256
,2015-12-14 11:00,14,347.25,351.5,346.75,350.75,1127
,2015-12-14 11:30,14,350.75,352,349.5,350.75,1262
,2015-12-14 12:00,14,351,352.25,350,350.5,627
,2015-12-14 12:30,14,350.5,350.5,348.25,349.25,413
,2015-12-14 13:00,14,349.25,350.75,347.5,348,1368
,2015-12-14 13:30,14,348,348.75,348,348.25,228
,2015-12-14 14:00,14,348.5,348.5,346.25,346.25,144
,2015-12-14 14:30,14,346,346.75,345.75,346,157
,2015-12-14 15:00,14,345.75,345.75,345.25,345.5,65
,2015-12-14 15:30,14,345.5,345.75,345.5,345.75,38
,2015-12-14 16:00,14,346.25,346.25,346.25,346.25,3
,2015-12-14 19:00,15,346.25,346.25,345.75,346.25,59
,2015-12-14 19:30,15,346.25,346.5,346.25,346.5,5
,2015-12-14 20:00,15,346,346.5,346,346.5,5
,2015-12-14 20:30,15,346.5,346.75,346.5,346.75,20
,2015-12-14 22:00,15,345.5,345.5,345.5,345.5,3
,2015-12-14 22:30,15,345.5,345.5,345.5,345.5,7
,2015-12-15 00:00,15,345.5,345.5,345,345,15
,2015-12-15 00:30,15,345.75,346.25,345.75,346.25,8
,2015-12-15 01:00,15,346.25,346.25,344.75,344.75,22
,2015-12-15 01:30,15,344.75,344.75,343.25,343.75,149
,2015-12-15 02:00,15,343.75,345.75,343.75,345.25,523
,2015-12-15 02:30,15,345.5,349,345.25,348.75,864
,2015-12-15 03:00,15,349,353.25,348.5,352.75,1330
,2015-12-15 03:30,15,352.75,355,352.25,352.75,1149
,2015-12-15 04:00,15,352.5,357.75,352.25,356.5,1066
,2015-12-15 04:30,15,357,358.25,353.5,354.75,510
,2015-12-15 05:00,15,354.75,357,354.5,356.5,682
,2015-12-15 05:30,15,356.75,357.5,355,355.25,578
,2015-12-15 06:00,15,355,355.75,354.5,355.25,524
,2015-12-15 06:30,15,355.25,357.25,354.75,355.5,723
,2015-12-15 07:00,15,355.5,356,349.5,351,1676
,2015-12-15 07:30,15,351,355,350.5,354.25,911
,2015-12-15 08:00,15,354,356.25,352.25,355,1099
,2015-12-15 08:30,15,355,359,355,358.25,1089
,2015-12-15 09:00,15,358.25,358.25,354.25,356,1436
,2015-12-15 09:30,15,356,356.75,354,354,1289
,2015-12-15 10:00,15,354.25,358,353.5,356.5,2050
,2015-12-15 10:30,15,356.75,358,355.75,357.25,847
,2015-12-15 11:00,15,357.25,363,357.25,363,1723
,2015-12-15 11:30,15,363,366.5,363,363.5,839
,2015-12-15 12:00,15,363.5,363.75,360.5,361,674
,2015-12-15 12:30,15,361.25,361.75,360.75,361.25,207
,2015-12-15 13:00,15,361.25,361.25,354.5,354.5,1673
,2015-12-15 13:30,15,354.5,355,353,353.5,557
,2015-12-15 14:00,15,353.5,353.75,352.5,352.5,516
,2015-12-15 14:30,15,352.5,352.5,352,352.5,44
,2015-12-15 15:00,15,352.5,354,352.5,353.75,76
,2015-12-15 15:30,15,353.75,353.75,351.5,352,62
,2015-12-15 19:00,16,353.5,353.5,351.75,352.5,45
,2015-12-15 19:30,16,352.25,352.5,352.25,352.5,26
,2015-12-15 20:00,16,352.5,353.25,352.5,352.75,70
,2015-12-15 20:30,16,353,353.25,353,353.25,7
,2015-12-15 21:00,16,353.25,353.25,353,353.25,4
,2015-12-15 21:30,16,353,353.5,353,353.5,11
,2015-12-15 22:30,16,353.75,353.75,353.75,353.75,7
,2015-12-15 23:00,16,353.75,353.75,353,353.5,48
,2015-12-15 23:30,16,353.75,353.75,353.75,353.75,3
,2015-12-16 00:00,16,353.75,354.5,353.75,354.5,11
,2015-12-16 00:30,16,354.25,354.25,352,352.25,95
,2015-12-16 01:00,16,352.5,352.75,351.75,352.5,152
,2015-12-16 01:30,16,352.5,352.75,351,352.5,282
,2015-12-16 02:00,16,352.5,353,350.75,351,916
,2015-12-16 02:30,16,351,351.25,347.75,349.75,1143
,2015-12-16 03:00,16,349.5,350,348.25,348.25,647
,2015-12-16 03:30,16,348.25,350.5,348.25,350.5,1049
,2015-12-16 04:00,16,350.5,351,349.5,350,792
,2015-12-16 04:30,16,350,350.5,349,349.75,377
,2015-12-16 05:00,16,349.75,352.25,349.5,352,583
,2015-12-16 05:30,16,352.25,353.25,351.5,352.5,413
,2015-12-16 06:00,16,352.5,352.75,351.25,351.75,479
,2015-12-16 06:30,16,351.5,353.5,351.5,351.75,433
,2015-12-16 07:00,16,352,357.5,352,356,979
,2015-12-16 07:30,16,355.75,357,354.25,354.25,1584
,2015-12-16 08:00,16,354.25,354.5,352.25,352.25,831
,2015-12-16 08:30,16,352.5,355.5,352.5,353.75,1222
,2015-12-16 09:00,16,353.75,353.75,352.25,352.5,1184
,2015-12-16 09:30,16,352.5,352.5,346.75,348.25,3322
,2015-12-16 10:00,16,348.25,348.5,346.25,347.5,2120
,2015-12-16 10:30,16,347.25,351,347,350.75,1326
,2015-12-16 11:00,16,351,351.25,348.25,348.25,544
,2015-12-16 11:30,16,348.5,348.5,346.75,347.25,664
,2015-12-16 12:00,16,347.25,348.5,346.75,348.5,243
,2015-12-16 12:30,16,348.5,349.5,347.75,348.75,331
,2015-12-16 13:00,16,348.5,349.25,343.5,345,2292
,2015-12-16 13:30,16,345,346,344.75,345.5,168
,2015-12-16 14:00,16,345.75,345.75,344,345.5,152
,2015-12-16 14:30,16,345.5,345.75,345.25,345.25,55
,2015-12-16 15:00,16,345.5,346,345.5,346,8
,2015-12-16 15:30,16,346,346.5,346,346.5,19
,2015-12-16 19:00,17,346,346,345.25,345.25,5
,2015-12-16 19:30,17,345,345,344.5,344.5,4
,2015-12-16 20:00,17,344.5,344.75,344,344,35
,2015-12-16 21:00,17,344.5,344.5,344.25,344.25,7
,2015-12-16 21:30,17,344,344,344,344,7
,2015-12-16 22:00,17,343.75,343.75,343.75,343.75,2
,2015-12-16 22:30,17,344.25,344.25,344,344,3
,2015-12-16 23:30,17,343.75,343.75,343.75,343.75,3
,2015-12-17 00:00,17,343.75,344.25,343.75,344.25,7
,2015-12-17 00:30,17,344.5,344.75,344.5,344.75,66
,2015-12-17 01:00,17,344.75,345.5,344.25,345.5,137
,2015-12-17 01:30,17,345.5,345.5,345,345,118
,2015-12-17 02:00,17,345,345.25,342.5,342.5,1448
,2015-12-17 02:30,17,342.25,343,341.25,341.25,1023
,2015-12-17 03:00,17,341,344,341,343,749
,2015-12-17 03:30,17,343,343.75,342.25,342.75,450
,2015-12-17 04:00,17,342.5,344.5,342.25,343.5,464
,2015-12-17 04:30,17,343.75,344,342.75,343.75,481
,2015-12-17 05:00,17,343.75,347,342.75,346.75,698
,2015-12-17 05:30,17,346.75,348.5,346,348,754
,2015-12-17 06:00,17,348,350,348,348.25,551
,2015-12-17 06:30,17,348.5,351,348.25,348.5,1114
,2015-12-17 07:00,17,348.25,349.5,346.25,347.75,1130
,2015-12-17 07:30,17,347.75,351,347.75,350.5,935
,2015-12-17 08:00,17,350.5,352.25,350.25,351.25,1015
,2015-12-17 08:30,17,351.25,351.5,348.75,350.75,880
,2015-12-17 09:00,17,350.75,350.75,347.25,349,1122
,2015-12-17 09:30,17,349.5,349.75,345.75,347.25,738
,2015-12-17 10:00,17,347,347.75,344,344.5,1629
,2015-12-17 10:30,17,345,347.5,345,346.75,1353
,2015-12-17 11:00,17,347.25,347.25,345.25,345.75,366
,2015-12-17 11:30,17,345.75,346.25,345,346.25,380
,2015-12-17 12:00,17,346.25,346.25,344.75,344.75,334
,2015-12-17 12:30,17,345,345.5,344.25,344.75,288
,2015-12-17 13:00,17,344.5,344.5,342.25,343,1539
,2015-12-17 13:30,17,343,343.25,342.25,342.5,469
,2015-12-17 14:00,17,342.25,342.75,341.25,342.25,126
,2015-12-17 14:30,17,342.5,342.75,341.75,341.75,63
,2015-12-17 15:00,17,341.5,342.5,341,342.5,99
,2015-12-17 15:30,17,342.5,343,342.5,343,48
,2015-12-17 19:00,18,341,341.75,341,341.75,26
,2015-12-17 19:30,18,342,342.5,342,342.5,13
,2015-12-17 20:00,18,342.75,342.75,342.75,342.75,1
,2015-12-17 20:30,18,342.75,343.75,342.75,343.75,53
,2015-12-17 21:00,18,344,344.75,344,344,103
,2015-12-17 22:00,18,343.25,343.5,343.25,343.5,3
,2015-12-17 23:00,18,343.75,343.75,343.75,343.75,2
,2015-12-17 23:30,18,344,344,344,344,1
,2015-12-18 00:00,18,344,344,344,344,10
,2015-12-18 01:00,18,343.75,344,343,344,17
,2015-12-18 01:30,18,344.5,345,344.25,344.5,42
,2015-12-18 02:00,18,344.75,346.5,343.5,343.75,876
,2015-12-18 02:30,18,343.75,345.75,343.5,345,536
,2015-12-18 03:00,18,345.25,346.75,344.5,346,200
,2015-12-18 03:30,18,345.75,348.25,345.75,347.75,467
,2015-12-18 04:00,18,347.5,348.5,346.5,348.5,271
,2015-12-18 04:30,18,348.5,348.5,345.25,345.25,372
,2015-12-18 05:00,18,345,345.25,342,342.25,909
,2015-12-18 05:30,18,342.25,343.25,341.5,342.5,231
,2015-12-18 06:00,18,342.25,343.5,342.25,343.25,278
,2015-12-18 06:30,18,343.25,343.75,342.5,342.75,341
,2015-12-18 07:00,18,342.5,343.75,342,342.5,587
,2015-12-18 07:30,18,342.75,342.75,338.5,339.75,1533
,2015-12-18 08:00,18,339.75,346.25,339.75,344.75,1312
,2015-12-18 08:30,18,344.75,346.25,343.5,344.25,1056
,2015-12-18 09:00,18,344.25,347.25,342,345.5,1155
,2015-12-18 09:30,18,345.5,353.75,345.25,352.75,1918
,2015-12-18 10:00,18,353,353.25,349.75,350.5,2397
,2015-12-18 10:30,18,350.75,352,348.75,349,1008
,2015-12-18 11:00,18,349.25,349.5,346,346.75,478
,2015-12-18 11:30,18,346.75,347.5,345,345.75,799
,2015-12-18 12:00,18,346,346.25,343.25,344.25,485
,2015-12-18 12:30,18,344.25,344.75,342.75,343,344
,2015-12-18 13:00,18,342.75,344.25,340.75,342.75,1502
,2015-12-18 13:30,18,342.75,343.5,342.25,342.5,263
,2015-12-18 14:00,18,342.5,342.75,341.75,342.25,287
,2015-12-18 14:30,18,342.25,343.5,342.25,343.5,73
,2015-12-18 15:00,18,343.5,343.5,342.75,342.75,57
,2015-12-18 15:30,18,342.5,342.5,341.75,341.75,18
,2015-12-18 16:00,18,342.75,343,342.75,343,5
,2015-12-20 17:30,21,341.75,341.75,340.75,340.75,5
,2015-12-20 18:00,21,342,342,341.5,341.75,16
,2015-12-20 18:30,21,341,341,340.75,340.75,10
,2015-12-20 19:00,21,340.25,340.5,340.25,340.5,5
,2015-12-20 19:30,21,340.5,340.75,340.5,340.75,8
,2015-12-20 20:00,21,340.75,340.75,340.25,340.25,2
,2015-12-20 20:30,21,341,341,341,341,7
,2015-12-20 21:30,21,341.25,341.75,341.25,341.75,70
,2015-12-20 22:00,21,341.5,341.5,341.25,341.25,11
,2015-12-20 22:30,21,341,341,340.5,340.5,5
,2015-12-20 23:00,21,340.5,340.5,340.5,340.5,2
,2015-12-20 23:30,21,341,341,341,341,6
,2015-12-21 00:30,21,341.5,341.5,341.5,341.5,20
,2015-12-21 01:00,21,341.5,341.5,340.5,340.5,141
,2015-12-21 01:30,21,340.5,340.75,338.75,340.5,384
,2015-12-21 02:00,21,340.25,341.75,337.75,341.25,1460
,2015-12-21 02:30,21,341,342.25,338.75,342.25,864
,2015-12-21 03:00,21,342.25,344,340.75,343.5,734
,2015-12-21 03:30,21,343.5,344,342,342.25,660
,2015-12-21 04:00,21,342,344.75,341.75,344.25,435
,2015-12-21 04:30,21,344.25,344.5,339.25,341,1336
,2015-12-21 05:00,21,341,342,341,342,374
,2015-12-21 05:30,21,342,342.5,339.5,340,505
,2015-12-21 06:00,21,340,340.5,338,338,662
,2015-12-21 06:30,21,338,339,337.75,337.75,246
,2015-12-21 07:00,21,337.75,339.25,337.75,339,625
,2015-12-21 07:30,21,338.5,340,338.25,338.25,352
,2015-12-21 08:00,21,338.25,338.75,336,338,1019
,2015-12-21 08:30,21,337.75,339.25,336.5,339,1131
,2015-12-21 09:00,21,338.75,343,338.5,342,506
,2015-12-21 09:30,21,342.5,342.5,340,341,768
,2015-12-21 10:00,21,340.75,340.75,336.75,337.75,1988
,2015-12-21 10:30,21,337.5,340,337.25,339.5,1094
,2015-12-21 11:00,21,339.25,339.75,338,339.5,495
,2015-12-21 11:30,21,339.5,340.25,338.75,340,316
,2015-12-21 12:00,21,340.25,341,339.5,339.75,180
,2015-12-21 12:30,21,339.75,341,339.75,340,196
,2015-12-21 13:00,21,340.75,342.25,339.5,340,462
,2015-12-21 13:30,21,339.75,339.75,339,339,221
,2015-12-21 14:00,21,339,339.25,338.25,338.5,163
,2015-12-21 14:30,21,338.5,339.5,338.5,339.25,23
,2015-12-21 15:00,21,339.25,339.25,338.5,338.75,24
,2015-12-21 15:30,21,339,339.25,338.75,338.75,59
,2015-12-21 19:00,22,338.75,339.75,338.75,339.75,79
,2015-12-21 19:30,22,340.25,340.25,339.75,339.75,7
,2015-12-21 20:00,22,340,340.5,340,340.25,71
,2015-12-21 20:30,22,340.25,340.75,340.25,340.5,24
,2015-12-21 21:00,22,340.75,341,340.25,341,24
,2015-12-21 21:30,22,340.75,341,340.75,340.75,3
,2015-12-21 22:30,22,340.75,340.75,340.5,340.5,15
,2015-12-21 23:00,22,341,341,340.75,341,7
,2015-12-21 23:30,22,341,341.25,341,341.25,17
,2015-12-22 00:00,22,341.25,341.75,341.25,341.25,45
,2015-12-22 00:30,22,341.25,341.25,340.75,340.75,21
,2015-12-22 01:00,22,340.5,340.5,340,340.5,57
,2015-12-22 01:30,22,340.25,341,339.75,341,160
,2015-12-22 02:00,22,340.75,342.5,340,341,828
,2015-12-22 02:30,22,341,342,339.5,341.75,815
,2015-12-22 03:00,22,341.5,342,340.75,341.5,408
,2015-12-22 03:30,22,341.5,342.5,340.5,340.5,577
,2015-12-22 04:00,22,340.5,342.5,340.5,342.5,461
,2015-12-22 04:30,22,342.5,342.75,342.25,342.5,185
,2015-12-22 05:00,22,342.5,342.5,341.25,342.25,445
,2015-12-22 05:30,22,342.25,343.5,342.25,342.5,267
,2015-12-22 06:00,22,342.25,342.25,340.75,341.25,165
,2015-12-22 06:30,22,341.25,341.5,340.25,340.75,209
,2015-12-22 07:00,22,340.5,343,340.5,342.5,722
,2015-12-22 07:30,22,342.25,343,340.75,341,687
,2015-12-22 08:00,22,341,341,339.5,340,805
,2015-12-22 08:30,22,339.75,340.5,339,340.25,676
,2015-12-22 09:00,22,340.25,343.25,339.75,342.75,956
,2015-12-22 09:30,22,343,344,342.5,342.5,726
,2015-12-22 10:00,22,342.5,344.25,341.5,341.75,1678
,2015-12-22 10:30,22,341.5,342.75,340.75,341.5,922
,2015-12-22 11:00,22,341.25,342,340.5,340.5,385
,2015-12-22 11:30,22,340.75,341.5,340,340.5,277
,2015-12-22 12:00,22,340.25,341,340,340.5,119
,2015-12-22 12:30,22,340.5,340.5,339.5,339.75,172
,2015-12-22 13:00,22,339.75,339.75,337,338,1217
,2015-12-22 13:30,22,338,338.25,337.5,337.5,224
,2015-12-22 14:00,22,337.5,337.5,337,337.25,93
,2015-12-22 14:30,22,337.5,338.75,337.5,338,111
,2015-12-22 15:00,22,338,339.25,338,339,68
,2015-12-22 15:30,22,339,340,339,339.25,33
,2015-12-22 16:00,22,340.25,340.25,340.25,340.25,1
,2015-12-22 19:00,23,340.5,340.5,339.75,339.75,11
,2015-12-22 19:30,23,339.75,339.75,339.5,339.5,3
,2015-12-22 20:00,23,339.5,339.5,339,339.25,60
,2015-12-22 20:30,23,339,339.25,339,339.25,6
,2015-12-22 21:00,23,339.25,339.5,339.25,339.25,14
,2015-12-22 21:30,23,339.5,339.5,339.5,339.5,15
,2015-12-22 22:00,23,339.75,339.75,339.75,339.75,2
,2015-12-22 22:30,23,340,340,339.75,339.75,9
,2015-12-23 00:00,23,339.75,339.75,339.75,339.75,7
,2015-12-23 00:30,23,339.75,341,339.75,340.75,151
,2015-12-23 01:00,23,340.5,341,340.25,340.25,99
,2015-12-23 01:30,23,340.25,341,340,340.75,106
,2015-12-23 02:00,23,340.75,341.5,339,341,1641
,2015-12-23 02:30,23,340.75,341.75,339.75,341,889
,2015-12-23 03:00,23,341,342.5,340.5,342.5,564
,2015-12-23 03:30,23,342.25,342.5,341.5,342.25,409
,2015-12-23 04:00,23,342.25,342.5,341.25,342,327
,2015-12-23 04:30,23,342.25,343.25,342.25,342.5,385
,2015-12-23 05:00,23,342.75,343.25,342,343.25,561
,2015-12-23 05:30,23,343.25,343.5,341.75,342.25,602
,2015-12-23 06:00,23,342.25,344.25,342.25,344,467
,2015-12-23 06:30,23,343.75,345.5,343.75,345.5,517
,2015-12-23 07:00,23,345.5,345.75,343.75,344.25,549
,2015-12-23 07:30,23,344.25,345.25,343.25,344,738
,2015-12-23 08:00,23,344,348.75,344,348.25,1950
,2015-12-23 08:30,23,348.25,349.25,346.25,346.5,996
,2015-12-23 09:00,23,346.5,347.5,345.25,346,1270
,2015-12-23 09:30,23,346.25,351.25,346.25,349.75,3426
,2015-12-23 10:00,23,349.5,349.75,344,345,3345
,2015-12-23 10:30,23,345,347.5,345,347.25,918
,2015-12-23 11:00,23,347,349,347,348.25,552
,2015-12-23 11:30,23,348.25,348.25,346.25,346.5,444
,2015-12-23 12:00,23,347,347.25,346.25,347,271
,2015-12-23 12:30,23,347,347.5,346,347.25,188
,2015-12-23 13:00,23,347.5,348.25,346.5,347,813
,2015-12-23 13:30,23,347.25,349.25,347,349,288
,2015-12-23 14:00,23,349,350,348.75,349.5,102
,2015-12-23 14:30,23,349.75,351,349.75,350.25,182
,2015-12-23 15:00,23,350.25,350.25,349.5,349.5,43
,2015-12-23 15:30,23,349.5,350.5,349.5,350.25,30
,2015-12-23 19:00,24,348.5,350.25,348.5,349.75,42
,2015-12-23 19:30,24,350.25,350.5,350.25,350.5,4
,2015-12-23 20:00,24,350.25,350.25,349.75,349.75,16
,2015-12-23 20:30,24,349.75,349.75,349.25,349.25,4
,2015-12-23 21:30,24,349,349,348.5,348.5,5
,2015-12-23 22:00,24,348.75,349.75,348.75,349.75,216
,2015-12-23 22:30,24,349.75,349.75,347.75,347.75,244
,2015-12-23 23:00,24,348,348.75,347.75,348.75,55
,2015-12-23 23:30,24,349,349.25,349,349.25,16
,2015-12-24 00:00,24,349.5,349.75,349,349,27
,2015-12-24 01:00,24,349.75,351,349.75,351,95
,2015-12-24 01:30,24,351,351,350.25,350.25,129
,2015-12-24 02:00,24,350,350.5,348.5,348.75,597
,2015-12-24 02:30,24,348.75,349.75,348,349.25,368
,2015-12-24 03:00,24,349.25,349.25,346.5,346.75,1182
,2015-12-24 03:30,24,346.5,347,344.5,345.25,1051
,2015-12-24 04:00,24,345.25,345.75,343.25,343.25,1010
,2015-12-24 04:30,24,343.25,343.75,342.5,343,813
,2015-12-24 05:00,24,343,344,341.25,342.25,920
,2015-12-24 05:30,24,342.25,343,341,342.75,1394
,2015-12-24 06:00,24,342.75,348.25,341.75,347.25,2768
,2015-12-24 06:30,24,347,347,345,346,1105
,2015-12-24 07:00,24,346,347.5,345.5,346.5,382
,2015-12-24 07:30,24,346.5,348.75,346.5,348.5,451
,2015-12-24 08:00,24,348.5,350.5,348.5,349.25,680
,2015-12-24 08:30,24,349.5,349.75,347.25,347.25,561
,2015-12-24 09:00,24,347,349.5,346.25,349,416
,2015-12-24 09:30,24,349.5,349.75,347.25,348.75,409
,2015-12-24 10:00,24,348.5,351,348,350.25,451
,2015-12-24 10:30,24,350.5,350.5,348.5,349.25,545
,2015-12-24 11:00,24,349.25,349.25,346.75,347.75,291
,2015-12-24 11:30,24,347.5,347.5,345.5,346,332
,2015-12-24 12:00,24,346.25,348.5,342.5,344.5,2006
,2015-12-24 12:30,24,344.25,349.5,344,349.5,414
,2015-12-27 17:00,28,346.75,347.25,344,345.75,165
,2015-12-27 17:30,28,345.75,347,345.5,346.75,96
,2015-12-27 18:00,28,345.5,345.5,345.5,345.5,1
,2015-12-27 18:30,28,345.5,345.5,345.5,345.5,1
,2015-12-27 19:00,28,345.75,345.75,345.25,345.25,31
,2015-12-27 19:30,28,345.25,346.25,345.25,346.25,33
,2015-12-27 20:00,28,346.25,346.5,346.25,346.5,9
,2015-12-27 20:30,28,346.5,346.5,346.5,346.5,5
,2015-12-27 21:00,28,346.25,346.25,346.25,346.25,6
,2015-12-27 21:30,28,346,346,346,346,1
,2015-12-27 23:00,28,346,346,346,346,39
,2015-12-27 23:30,28,346,346,346,346,7
,2015-12-28 00:00,28,346,346,346,346,12
,2015-12-28 00:30,28,346.25,346.25,346,346,11
,2015-12-28 01:00,28,346,346,345.25,345.5,78
,2015-12-28 01:30,28,345.5,345.5,344,344.25,188
,2015-12-28 02:00,28,344.5,344.5,340.5,341,1694
,2015-12-28 02:30,28,340.75,342.5,340.5,341,1100
,2015-12-28 03:00,28,341.25,342,340.25,341.5,479
,2015-12-28 03:30,28,341.5,341.5,339.5,340.25,417
,2015-12-28 04:00,28,340.25,340.25,339,339.5,379
,2015-12-28 04:30,28,339.5,341,339.5,340.25,427
,2015-12-28 05:00,28,340.25,341.5,340.25,340.75,362
,2015-12-28 05:30,28,340.75,341,340.25,340.5,219
,2015-12-28 06:00,28,340.5,340.5,338.75,338.75,518
,2015-12-28 06:30,28,338.75,339.5,337.75,339.25,470
,2015-12-28 07:00,28,339.25,339.25,338,338.5,402
,2015-12-28 07:30,28,338.25,340.25,338,340.25,382
,2015-12-28 08:00,28,340.5,342,340,340.5,813
,2015-12-28 08:30,28,340.25,340.25,338,338.25,757
,2015-12-28 09:00,28,338.25,341.75,337.25,340,1525
,2015-12-28 09:30,28,340,342.25,340,341.25,1603
,2015-12-28 10:00,28,341,343.5,340.75,343.5,1839
,2015-12-28 10:30,28,343.25,343.5,342.25,342.25,874
,2015-12-28 11:00,28,342,343.25,341.75,343,744
,2015-12-28 11:30,28,343,343.25,342,342.25,252
,2015-12-28 12:00,28,342,342.5,341.75,342.25,148
,2015-12-28 12:30,28,342.25,343.5,342,342,391
,2015-12-28 13:00,28,342,342.75,339,340.25,774
,2015-12-28 13:30,28,340.25,340.25,339.25,339.5,151
,2015-12-28 14:00,28,339.75,340,339,339.25,403
,2015-12-28 14:30,28,339.25,340.25,339.25,339.5,117
,2015-12-28 15:00,28,339.5,339.5,339.25,339.25,9
,2015-12-28 15:30,28,339,339.25,338.75,338.75,26
,2015-12-28 16:00,28,338.75,338.75,338.75,338.75,9
,2015-12-28 19:00,29,338.25,339.5,338.25,339.5,41
,2015-12-28 19:30,29,339.25,339.25,339,339,22
,2015-12-28 20:00,29,339.5,339.5,339.5,339.5,6
,2015-12-28 20:30,29,339.5,339.75,339.5,339.5,21
,2015-12-28 21:00,29,339.75,340,339.75,340,3
,2015-12-28 21:30,29,340.25,340.25,340,340,19
,2015-12-28 23:00,29,340,340,340,340,1
,2015-12-28 23:30,29,340,340,340,340,2
,2015-12-29 00:00,29,340.25,340.25,340.25,340.25,3
,2015-12-29 00:30,29,340.25,340.25,340.25,340.25,1
,2015-12-29 01:00,29,340.5,342,340.5,341.25,92
,2015-12-29 01:30,29,341,341.75,340.75,341.5,136
,2015-12-29 02:00,29,341.75,342.25,340,340.5,1621
,2015-12-29 02:30,29,340.5,340.5,339.25,339.25,860
,2015-12-29 03:00,29,339.25,341.5,339.25,341.25,894
,2015-12-29 03:30,29,341.25,341.75,340,341.25,635
,2015-12-29 04:00,29,341.25,341.25,339.75,340,682
,2015-12-29 04:30,29,340,341.5,339.75,341.25,584
,2015-12-29 05:00,29,341.25,341.5,339.75,340.25,420
,2015-12-29 05:30,29,340,340.75,340,340.5,346
,2015-12-29 06:00,29,340.5,340.5,339.25,340,508
,2015-12-29 06:30,29,340,342.5,340,341.5,463
,2015-12-29 07:00,29,341.25,343.5,341,343.25,800
,2015-12-29 07:30,29,343.25,346.5,343.25,346,875
,2015-12-29 08:00,29,346.25,348.75,346.25,347.75,2293
,2015-12-29 08:30,29,348,350,347.5,348.25,1696
,2015-12-29 09:00,29,348.5,350.5,348.5,350,1444
,2015-12-29 09:30,29,350.25,351.5,349.5,349.75,1403
,2015-12-29 10:00,29,349.5,352,347,347.25,4827
,2015-12-29 10:30,29,347.25,347.75,344.5,346,2651
,2015-12-29 11:00,29,346,347,346,346.5,1196
,2015-12-29 11:30,29,346.5,346.75,345.5,346,271
,2015-12-29 12:00,29,346.25,347.5,346,346.75,412
,2015-12-29 12:30,29,347,348.75,346.75,348.75,259
,2015-12-29 13:00,29,348.5,350.25,347.25,348,1726
,2015-12-29 13:30,29,348.25,349.25,348,348,180
,2015-12-29 14:00,29,348,348.5,347,347,281
,2015-12-29 14:30,29,347.25,348,347.25,348,75
,2015-12-29 15:00,29,348,348.25,347.75,347.75,30
,2015-12-29 15:30,29,347.75,347.75,344.75,345,122
,2015-12-29 19:00,30,345,345,344,344.5,22
,2015-12-29 19:30,30,345,345,345,345,4
,2015-12-29 20:00,30,344.75,344.75,344.75,344.75,1
,2015-12-29 20:30,30,345,345,345,345,2
,2015-12-29 21:00,30,345,345,345,345,2
,2015-12-29 21:30,30,344.75,345.25,344.75,344.75,3
,2015-12-29 22:00,30,344.5,344.5,344.25,344.5,28
,2015-12-29 22:30,30,345,345,344.5,344.5,7
,2015-12-29 23:00,30,345,345.25,345,345.25,3
,2015-12-29 23:30,30,345,345,345,345,1
,2015-12-30 00:00,30,345.25,345.5,345.25,345.5,6
,2015-12-30 00:30,30,345,345,345,345,8
,2015-12-30 01:00,30,345.25,346,345,345,40
,2015-12-30 01:30,30,345,345.75,344.5,345.75,193
,2015-12-30 02:00,30,345.75,346,343.5,343.5,1542
,2015-12-30 02:30,30,343.5,344,341.75,342,1386
,2015-12-30 03:00,30,341.75,342.25,340.5,342,1046
,2015-12-30 03:30,30,342,343.5,342,343.5,1100
,2015-12-30 04:00,30,343.5,344.5,343.5,344,773
,2015-12-30 04:30,30,344,344.25,342.75,343.75,402
,2015-12-30 05:00,30,344,344.25,342.5,342.75,285
,2015-12-30 05:30,30,342.75,344.25,341.75,341.75,438
,2015-12-30 06:00,30,341.75,343,341.25,341.75,572
,2015-12-30 06:30,30,342,344.25,341.75,344.25,641
,2015-12-30 07:00,30,344.25,344.25,342.25,342.5,321
,2015-12-30 07:30,30,342.25,345.25,341.75,345.25,705
,2015-12-30 08:00,30,345.5,345.75,342.25,342.5,573
,2015-12-30 08:30,30,342.5,343,340.5,340.75,821
,2015-12-30 09:00,30,341,342,339.5,340,1055
,2015-12-30 09:30,30,339.75,341.25,338.75,339.75,1778
,2015-12-30 10:00,30,339.75,340.25,338,339,2687
,2015-12-30 10:30,30,338.75,339.75,338.5,339.5,743
,2015-12-30 11:00,30,339.5,340.25,339.25,339.5,528
,2015-12-30 11:30,30,339.25,339.25,338,338.25,304
,2015-12-30 12:00,30,338.5,338.75,338.25,338.25,296
,2015-12-30 12:30,30,338.25,338.75,337,337,683
,2015-12-30 13:00,30,337,337.75,335.5,336.5,2481
,2015-12-30 13:30,30,336.5,338.25,336,338,961
,2015-12-30 14:00,30,338,339.25,337.75,338.5,173
,2015-12-30 14:30,30,338.25,338.5,337.25,337.5,230
,2015-12-30 15:00,30,337.75,339.25,337.5,339.25,66
,2015-12-30 15:30,30,339.25,339.5,339,339,42
,2015-12-30 16:00,30,338.5,338.5,338.5,338.5,2
,2015-12-30 19:00,31,337,338,337,338,73
,2015-12-30 19:30,31,338,338,338,338,5
,2015-12-30 20:00,31,338,338.5,338,338.25,86
,2015-12-30 20:30,31,338.25,338.75,338.25,338.5,6
,2015-12-30 21:00,31,338.5,338.75,338.5,338.75,8
,2015-12-30 21:30,31,339,339,337.25,337.25,118
,2015-12-30 22:00,31,337,337.25,336,336.25,849
,2015-12-30 22:30,31,336.5,337.25,336.25,336.5,260
,2015-12-30 23:00,31,336.75,337.25,336.75,337.25,73
,2015-12-30 23:30,31,337.25,337.25,336.75,336.75,14
,2015-12-31 00:00,31,337.25,337.5,337.25,337.5,8
,2015-12-31 00:30,31,337.25,337.5,337,337.5,36
,2015-12-31 01:00,31,337.5,338.25,337.5,338.25,44
,2015-12-31 01:30,31,338,338.5,337.5,338.25,87
,2015-12-31 02:00,31,338.5,339.25,337,337.5,572
,2015-12-31 02:30,31,337.5,338.75,336.5,336.75,621
,2015-12-31 03:00,31,337,339.75,337,338.25,949
,2015-12-31 03:30,31,338.5,339,337,338.5,639
,2015-12-31 04:00,31,338.25,338.5,337.25,338.25,563
,2015-12-31 04:30,31,338.5,338.5,337,338.5,345
,2015-12-31 05:00,31,338.25,338.25,337,337.25,427
,2015-12-31 05:30,31,337.25,337.25,334,334.25,1524
,2015-12-31 06:00,31,334.25,335.5,333,334,4004
,2015-12-31 06:30,31,334,334,331.75,332,1246
,2015-12-31 07:00,31,332,334.5,332,333.75,594
,2015-12-31 07:30,31,333.75,335.25,333,333,685
,2015-12-31 08:00,31,333.25,335.75,333,333.75,677
,2015-12-31 08:30,31,333.75,335.75,333.5,335.75,485
,2015-12-31 09:00,31,335.75,339.25,335.25,336.75,1120
,2015-12-31 09:30,31,336.5,338.5,336.5,338.25,879
,2015-12-31 10:00,31,338.25,340.75,338,339.75,1168
,2015-12-31 10:30,31,339.75,346,339.75,346,1558
,2015-12-31 11:00,31,346,347.75,344.5,347.25,1733
,2015-12-31 11:30,31,347.5,348,345,345.25,694
,2015-12-31 12:00,31,345.5,347,344.25,346.5,653
,2015-12-31 12:30,31,346.75,347,344.25,345.25,885
,2015-12-31 13:00,31,345,345.25,337.25,340.25,3366
,2015-12-31 13:30,31,340.25,342.75,340,342,416
,2016-01-03 17:00,4,342.25,348.5,342.25,347,315
,2016-01-03 17:30,4,347.5,348,346.75,348,27
,2016-01-03 18:00,4,348,348.25,347.5,348.25,5
,2016-01-03 18:30,4,348.25,348.5,347.75,347.75,13
,2016-01-03 19:00,4,348,348,346.5,347,77
,2016-01-03 19:30,4,346.75,346.75,345.25,345.25,82
,2016-01-03 20:00,4,345,345,343.75,344,20
,2016-01-03 20:30,4,344.25,344.75,344.25,344.75,26
,2016-01-03 21:00,4,344.75,346.25,344.75,346,27
,2016-01-03 21:30,4,345.75,345.75,345,345.5,68
,2016-01-03 22:00,4,345.5,346.75,345.5,346.25,109
,2016-01-03 22:30,4,346.25,346.75,346.25,346.75,7
,2016-01-03 23:00,4,346.5,346.5,346.5,346.5,1
,2016-01-03 23:30,4,346.75,347,346.5,346.5,14
,2016-01-04 00:00,4,346.5,346.5,345,345,45
,2016-01-04 00:30,4,345,345,344.5,344.5,53
,2016-01-04 01:00,4,344.5,344.5,340.5,340.75,556
,2016-01-04 01:30,4,340.75,341.75,339.25,341,740
,2016-01-04 02:00,4,341,342.25,336.25,336.5,3488
,2016-01-04 02:30,4,336.5,338,334.75,335.75,3148
,2016-01-04 03:00,4,336,338.25,335,338,1877
,2016-01-04 03:30,4,338,340.5,337.25,339.5,1323
,2016-01-04 04:00,4,339.75,343.25,339,342.75,1612
,2016-01-04 04:30,4,343,344.5,342.25,344,1778
,2016-01-04 05:00,4,343.75,346.25,343.5,344.75,1503
,2016-01-04 05:30,4,344.5,345.25,342.25,343,1208
,2016-01-04 06:00,4,342.75,343.5,341.75,342.5,842
,2016-01-04 06:30,4,342.5,344,342,342.25,758
,2016-01-04 07:00,4,342.25,345.25,342,345,1258
,2016-01-04 07:30,4,345,345.75,343,343,1188
,2016-01-04 08:00,4,343,346.25,342.5,346,1694
,2016-01-04 08:30,4,346,353,345.5,353,3628
,2016-01-04 09:00,4,352.75,354.25,351.25,351.5,3193
,2016-01-04 09:30,4,351.25,351.5,341.5,341.75,3764
,2016-01-04 10:00,4,341.5,342.5,334.5,336.25,5730
,2016-01-04 10:30,4,336.25,338,335.75,336.75,2781
,2016-01-04 11:00,4,336.75,338.5,336,336.5,1925
,2016-01-04 11:30,4,336.25,338.75,336.25,338.25,676
,2016-01-04 12:00,4,338.5,340,337.5,337.75,864
,2016-01-04 12:30,4,338,338.75,337.5,337.75,1066
,2016-01-04 13:00,4,337.5,338.25,334.75,337.75,1542
,2016-01-04 13:30,4,337.75,338.75,337.5,338.5,261
,2016-01-04 14:00,4,338.75,339.5,338.5,339,212
,2016-01-04 14:30,4,339,339.25,338.75,338.75,111
,2016-01-04 15:00,4,339,339.25,338.75,339.25,52
,2016-01-04 15:30,4,339.5,339.5,339,339,20
,2016-01-04 19:00,5,337.75,338.75,337.75,338.75,39
,2016-01-04 19:30,5,338.5,339.75,338.5,339.75,37
,2016-01-04 20:00,5,339.75,340,339.75,339.75,34
,2016-01-04 20:30,5,340,340.25,340,340,19
,2016-01-04 21:00,5,340.5,340.5,340.5,340.5,14
,2016-01-04 21:30,5,340.75,340.75,340.25,340.25,39
,2016-01-04 22:00,5,340.75,340.75,340.75,340.75,17
,2016-01-04 22:30,5,340.5,340.5,340.5,340.5,7
,2016-01-04 23:00,5,340.5,340.5,340.25,340.25,29
,2016-01-04 23:30,5,340,340,340,340,13
,2016-01-05 00:00,5,339.75,339.75,338.75,339,171
,2016-01-05 00:30,5,339,339.25,338.75,339,49
,2016-01-05 01:00,5,339,340.25,338.25,338.5,387
,2016-01-05 01:30,5,338.5,339,337.5,337.75,337
,2016-01-05 02:00,5,337.75,338,334,335.25,3356
,2016-01-05 02:30,5,335.25,337.25,335.25,336.5,1368
,2016-01-05 03:00,5,336.75,339.25,336.25,337.75,1560
,2016-01-05 03:30,5,337.5,341,337.5,340,1149
,2016-01-05 04:00,5,340,340,336.5,337,1314
,2016-01-05 04:30,5,336.75,338.75,336.75,338,766
,2016-01-05 05:00,5,338,340,338,339,793
,2016-01-05 05:30,5,338.75,340.25,338.75,339.5,719
,2016-01-05 06:00,5,339.75,340,337.75,337.75,879
,2016-01-05 06:30,5,338,340,337.5,340,826
,2016-01-05 07:00,5,339.75,342.75,339.75,341.75,2057
,2016-01-05 07:30,5,341.75,342.75,340.5,340.5,1537
,2016-01-05 08:00,5,340.75,341,335.5,336.25,3960
,2016-01-05 08:30,5,336,338,334.5,335.5,2574
,2016-01-05 09:00,5,335.75,337.75,334.5,334.75,3297
,2016-01-05 09:30,5,334.75,338,334.25,337,2771
,2016-01-05 10:00,5,337,338.5,335.25,336,4534
,2016-01-05 10:30,5,336,339.5,336,338.75,2601
,2016-01-05 11:00,5,338.75,338.75,336.75,337.5,1315
,2016-01-05 11:30,5,337.5,338.5,336.75,337,756
,2016-01-05 12:00,5,337.25,338,336,337.25,1023
,2016-01-05 12:30,5,337.25,338.75,336.75,338.25,946
,2016-01-05 13:00,5,338,339,335.5,336,2218
,2016-01-05 13:30,5,336.25,337,336,336.25,409
,2016-01-05 14:00,5,336.25,336.25,335.5,336,247
,2016-01-05 14:30,5,336,336.25,335.5,335.75,209
,2016-01-05 15:00,5,335.5,336.75,335.5,336.5,57
,2016-01-05 15:30,5,336.75,338,336.75,337.75,143
,2016-01-05 16:00,5,337.25,337.25,336.75,336.75,6
,2016-01-05 16:30,5,336.25,339,336.25,339,21
,2016-01-05 19:00,6,336.75,338,336.75,337.5,77
,2016-01-05 19:30,6,337.5,338,337.25,337.5,68
,2016-01-05 20:00,6,337.5,337.5,336.25,336.25,59
,2016-01-05 20:30,6,336.25,336.75,336.25,336.75,60
,2016-01-05 21:00,6,336.75,336.75,336.5,336.5,5
,2016-01-05 21:30,6,336.5,337,336.5,336.75,73
,2016-01-05 22:30,6,337,337,336.75,336.75,6
,2016-01-05 23:00,6,336.75,336.75,336.75,336.75,9
,2016-01-05 23:30,6,336.5,336.5,336.5,336.5,9
,2016-01-06 00:00,6,336.5,337.75,336.5,337.75,97
,2016-01-06 00:30,6,337.5,337.5,336.25,336.25,26
,2016-01-06 01:00,6,336.25,336.75,335,335.25,308
,2016-01-06 01:30,6,335,335.75,333.5,334,670
,2016-01-06 02:00,6,333.75,334,330.5,331.5,3145
,2016-01-06 02:30,6,331.5,332.75,331.5,332.5,2190
,2016-01-06 03:00,6,332.5,335.25,331.75,335,1600
,2016-01-06 03:30,6,335,336.25,334,335.5,1719
,2016-01-06 04:00,6,335.25,335.25,329,329,2387
,2016-01-06 04:30,6,328.75,330.5,327.75,329.75,1864
,2016-01-06 05:00,6,329.5,330.25,327.5,328,1604
,2016-01-06 05:30,6,328.25,328.5,326.25,328.25,1207
,2016-01-06 06:00,6,328.25,328.25,325.75,325.75,1233
,2016-01-06 06:30,6,325.5,326.25,323,323.5,1805
,2016-01-06 07:00,6,323.75,325.25,323.25,324.5,1784
,2016-01-06 07:30,6,324.75,325.75,323.5,325.25,1659
,2016-01-06 08:00,6,325,325,322,323.75,2269
,2016-01-06 08:30,6,323.75,325.75,323,325.5,1989
,2016-01-06 09:00,6,325.5,328.75,324.75,328.25,2830
,2016-01-06 09:30,6,328.25,328.25,318.5,320,5106
,2016-01-06 10:00,6,319.75,325.25,319.75,322.5,5139
,2016-01-06 10:30,6,322.5,323,321.75,322.5,1833
,2016-01-06 11:00,6,322.5,323.25,321.75,322.5,1002
,2016-01-06 11:30,6,322.25,322.75,321.75,322,727
,2016-01-06 12:00,6,322,322,319.5,319.75,977
,2016-01-06 12:30,6,319.75,321.25,319.75,320.75,485
,2016-01-06 13:00,6,320.5,322.25,319,320.5,1573
,2016-01-06 13:30,6,320.5,321.25,320.5,321,472
,2016-01-06 14:00,6,320.75,321.25,320.5,321.25,270
,2016-01-06 14:30,6,321.25,321.75,321.25,321.75,131
,2016-01-06 15:00,6,321.75,322,321.25,321.5,117
,2016-01-06 15:30,6,321.5,322.5,321.25,322.5,93
,2016-01-06 16:00,6,322.75,322.75,322.5,322.5,12
,2016-01-06 16:30,6,323,323,322,322,2
,2016-01-06 19:00,7,323.75,324,322.25,322.25,105
,2016-01-06 19:30,7,322.25,322.25,319,319.25,248
,2016-01-06 20:00,7,319,319,313.75,318.5,800
,2016-01-06 20:30,7,318.5,318.5,316.25,316.5,57
,2016-01-06 21:00,7,316.5,316.75,316.25,316.25,4
,2016-01-06 21:30,7,315,316.25,314.5,316.25,33
,2016-01-06 22:00,7,316.5,317.5,316.5,317.5,36
,2016-01-06 22:30,7,317.75,317.75,316.5,316.75,57
,2016-01-06 23:00,7,316.75,317.5,316.75,317.25,30
,2016-01-06 23:30,7,317,317,315.25,316,25
,2016-01-07 00:00,7,315.75,315.75,313,313,276
,2016-01-07 00:30,7,313,314.25,311.75,312.75,148
,2016-01-07 01:00,7,312.75,315,312,312.25,661
,2016-01-07 01:30,7,312,312,307.25,309.5,1911
,2016-01-07 02:00,7,309.25,313.25,308.75,310.25,3338
,2016-01-07 02:30,7,310,312.75,309.75,312.5,3392
,2016-01-07 03:00,7,312.5,315.75,311,315.5,3242
,2016-01-07 03:30,7,315.75,317.5,315,316.25,2302
,2016-01-07 04:00,7,316.25,318.75,315.75,317.25,1902
,2016-01-07 04:30,7,317,318,316,317,1160
,2016-01-07 05:00,7,317,319,316.75,316.75,1228
,2016-01-07 05:30,7,316.75,318.25,314,315.25,1534
,2016-01-07 06:00,7,315,315.25,310.75,313.5,1465
,2016-01-07 06:30,7,313.25,314.75,312,314.5,1178
,2016-01-07 07:00,7,314.5,314.75,311.25,311.75,1720
,2016-01-07 07:30,7,312,314.25,312,313.25,1698
,2016-01-07 08:00,7,313.5,317.25,312.75,316,2242
,2016-01-07 08:30,7,315.75,319,315,316.75,2871
,2016-01-07 09:00,7,316.75,319.75,315.25,319.5,2177
,2016-01-07 09:30,7,319.75,324.5,319.75,322.25,3439
,2016-01-07 10:00,7,322.25,325.75,320.5,324.5,5511
,2016-01-07 10:30,7,324.5,324.75,319.5,320.25,2667
,2016-01-07 11:00,7,320,321,317,319,1650
,2016-01-07 11:30,7,319,322,317.5,321,993
,2016-01-07 12:00,7,321.25,321.5,318.75,319.25,948
,2016-01-07 12:30,7,319,319.5,317,318,754
,2016-01-07 13:00,7,318,318.75,316,316.5,1491
,2016-01-07 13:30,7,316.5,317.75,316,316,353
,2016-01-07 14:00,7,316,316.75,315.5,316.75,314
,2016-01-07 14:30,7,316.5,317.25,316.5,317,365
,2016-01-07 15:00,7,316.75,317.25,316.25,316.5,90
,2016-01-07 15:30,7,316.5,317.25,316.25,317.25,41
,2016-01-07 16:00,7,317.25,317.75,317.25,317.75,2
,2016-01-07 16:30,7,318.25,318.5,318,318,17
,2016-01-07 19:00,8,319.75,322,318.75,321.75,231
,2016-01-07 19:30,8,321.75,323,320.25,320.5,151
,2016-01-07 20:00,8,320.75,320.75,320.25,320.75,5
,2016-01-07 20:30,8,320.25,320.25,318.75,319.25,15
,2016-01-07 21:00,8,320.25,320.25,320,320,10
,2016-01-07 22:00,8,321.25,321.25,321.25,321.25,1
,2016-01-07 22:30,8,320.75,321,320.75,321,7
,2016-01-07 23:00,8,321.25,321.25,320.75,320.75,5
,2016-01-07 23:30,8,320.5,321,320.25,320.75,57
,2016-01-08 00:00,8,321.75,322.25,321.25,321.25,30
,2016-01-08 00:30,8,321,322,320.75,321.75,39
,2016-01-08 01:00,8,322,322.75,321.25,321.25,341
,2016-01-08 01:30,8,321.5,321.75,320.5,320.75,434
,2016-01-08 02:00,8,320.5,321.5,316.5,316.75,4198
,2016-01-08 02:30,8,317,319.5,316.75,319,2447
,2016-01-08 03:00,8,319,319,317.25,318.75,2176
,2016-01-08 03:30,8,318.75,320.25,318.5,320.25,913
,2016-01-08 04:00,8,320.25,320.25,317.5,317.75,889
,2016-01-08 04:30,8,317.5,318.25,315.25,315.75,1496
,2016-01-08 05:00,8,315.75,316,314.75,315.5,1679
,2016-01-08 05:30,8,315.5,316.25,314.75,315.75,1318
,2016-01-08 06:00,8,315.75,318.5,315.25,317.75,871
,2016-01-08 06:30,8,318,320.75,317.25,320.25,784
,2016-01-08 07:00,8,320,320.75,317.75,319.25,1380
,2016-01-08 07:30,8,319.5,320,315,315.5,1911
,2016-01-08 08:00,8,315.75,316.5,314,316.25,1307
,2016-01-08 08:30,8,316,316,313.5,314.25,1827
,2016-01-08 09:00,8,314.25,314.75,311,312.25,2299
,2016-01-08 09:30,8,312.25,313.25,310.5,310.75,1986
,2016-01-08 10:00,8,310.75,311.25,306.5,306.5,7012
,2016-01-08 10:30,8,306.5,309.25,306.25,309,3285
,2016-01-08 11:00,8,308.75,312.25,308.75,312.25,1156
,2016-01-08 11:30,8,312.25,312.25,310,310.75,719
,2016-01-08 12:00,8,310.75,312.75,308,308.5,1097
,2016-01-08 12:30,8,308.25,310.5,308.25,309.75,443
,2016-01-08 13:00,8,309.75,312.25,309.75,311.75,943
,2016-01-08 13:30,8,312,312.25,311.25,311.75,220
,2016-01-08 14:00,8,311.75,312,310.75,311,474
,2016-01-08 14:30,8,310.75,311,310,310.5,143
,2016-01-08 15:00,8,310.5,310.5,309.75,310,34
,2016-01-08 15:30,8,310.25,310.5,309.75,310,77
,2016-01-08 16:00,8,309.75,310,309.75,309.75,10
,2016-01-10 17:00,11,311,311,307.75,308.25,68
,2016-01-10 17:30,11,308.25,308.25,308,308.25,17
,2016-01-10 18:00,11,308,308,307.25,307.25,8
,2016-01-10 18:30,11,307.75,308.5,307.75,308.5,3
,2016-01-10 19:00,11,308.75,308.75,306.5,307,185
,2016-01-10 19:30,11,306.75,306.75,306.25,306.5,92
,2016-01-10 21:00,11,307.25,307.25,305.5,305.5,74
,2016-01-10 21:30,11,305.75,306.5,305.75,306.25,29
,2016-01-10 22:00,11,306.5,306.75,306.25,306.75,13
,2016-01-10 22:30,11,306.75,307,306.75,307,40
,2016-01-10 23:00,11,307,307,306.5,306.5,19
,2016-01-10 23:30,11,306.5,306.75,306.5,306.75,4
,2016-01-11 00:00,11,306.75,307.25,306.75,307,16
,2016-01-11 00:30,11,307,307,304.25,304.5,260
,2016-01-11 01:00,11,304.5,305.25,304,304.25,330
,2016-01-11 01:30,11,304.5,305,303.75,305,480
,2016-01-11 02:00,11,304.75,306,304.25,305.25,2341
,2016-01-11 02:30,11,305.25,308,304.25,306.75,3128
,2016-01-11 03:00,11,306.75,309.25,306.5,308.25,2174
,2016-01-11 03:30,11,308.25,309,308,308.75,1162
,2016-01-11 04:00,11,308.75,309,306.5,306.5,1319
,2016-01-11 04:30,11,306.5,307.75,306.5,306.75,981
,2016-01-11 05:00,11,306.75,307.25,305.5,306.5,1077
,2016-01-11 05:30,11,306.5,307.75,306,307.75,843
,2016-01-11 06:00,11,307.75,308.75,306.75,307.25,890
,2016-01-11 06:30,11,307.25,307.75,306.25,307.5,963
,2016-01-11 07:00,11,307.5,311,307.25,309,2631
,2016-01-11 07:30,11,309,309.75,306.25,307,1735
,2016-01-11 08:00,11,307,307.5,305.25,307,1790
,2016-01-11 08:30,11,307,307.5,304.5,307,2346
,2016-01-11 09:00,11,307,307.75,305,306.75,2300
,2016-01-11 09:30,11,306.75,308.5,303.25,304,3794
,2016-01-11 10:00,11,303.75,304.5,298.75,299,7101
,2016-01-11 10:30,11,299,301.25,298.5,300.75,2967
,2016-01-11 11:00,11,300.75,301,297.5,298.25,1517
,2016-01-11 11:30,11,298,299.5,297.25,299,1359
,2016-01-11 12:00,11,299.25,299.25,297,297.75,912
,2016-01-11 12:30,11,297.75,298.25,296.5,297.5,678
,2016-01-11 13:00,11,297.25,299.75,296.5,299.25,1808
,2016-01-11 13:30,11,299.25,299.75,298.5,298.75,676
,2016-01-11 14:00,11,298.75,298.75,296.75,298.25,649
,2016-01-11 14:30,11,298.25,298.75,297.25,297.5,127
,2016-01-11 15:00,11,297.5,298,297.25,297.25,58
,2016-01-11 15:30,11,297.5,298.25,297.25,297.75,53
,2016-01-11 16:00,11,297.75,298,297.75,298,4
,2016-01-11 16:30,11,298.25,298.25,298.25,298.25,6
,2016-01-11 19:00,12,297.5,298.75,297.5,298.5,93
,2016-01-11 19:30,12,297.75,297.75,297.75,297.75,3
,2016-01-11 20:00,12,297.75,297.75,296.75,297.5,48
,2016-01-11 20:30,12,297.25,297.5,296.5,296.5,112
,2016-01-11 21:00,12,296.5,297.5,296.5,297.5,20
,2016-01-11 21:30,12,297.25,297.75,297.25,297.75,8
,2016-01-11 22:00,12,297.75,297.75,296.75,296.75,47
,2016-01-11 22:30,12,296.5,296.5,294.5,294.75,187
,2016-01-11 23:00,12,294.75,294.75,294,294.25,152
,2016-01-11 23:30,12,294.5,294.5,294,294.5,100
,2016-01-12 00:00,12,294,294,292.5,292.5,127
,2016-01-12 00:30,12,292.5,294,292,293.25,54
,2016-01-12 01:00,12,293.5,294.25,292.75,294,670
,2016-01-12 01:30,12,294,294.5,292.75,293.25,783
,2016-01-12 02:00,12,293,295.25,292,294.5,3153
,2016-01-12 02:30,12,294.75,295.75,294,295,1915
,2016-01-12 03:00,12,295,297.5,294.5,297.25,2724
,2016-01-12 03:30,12,297.25,299.25,295.5,299.25,2079
,2016-01-12 04:00,12,299.25,300,297.5,299.25,1611
,2016-01-12 04:30,12,299,301.5,297.75,300.25,1360
,2016-01-12 05:00,12,300.25,302.75,299,302.5,1960
,2016-01-12 05:30,12,302.5,303.25,300.75,300.75,1171
,2016-01-12 06:00,12,300.75,301.25,299.25,299.75,855
,2016-01-12 06:30,12,299.75,301.5,298.75,301,696
,2016-01-12 07:00,12,301.25,303.25,300.5,302.25,1350
,2016-01-12 07:30,12,301.75,306.25,301,304.25,2069
,2016-01-12 08:00,12,304.5,306,302.75,302.75,1779
,2016-01-12 08:30,12,302.75,304,301,301.5,2295
,2016-01-12 09:00,12,301.25,302,295.5,296,3063
,2016-01-12 09:30,12,295.75,298,293.5,295.25,3310
,2016-01-12 10:00,12,295.25,296.25,291.25,292.25,4627
,2016-01-12 10:30,12,292.5,293.25,290.5,291.5,2756
,2016-01-12 11:00,12,291.25,293.75,290.75,291.25,1301
,2016-01-12 11:30,12,291.25,292.5,290.75,291.5,804
,2016-01-12 12:00,12,291.75,292.75,291.25,292,580
,2016-01-12 12:30,12,292,294,292,292.75,587
,2016-01-12 13:00,12,292.5,294.25,290.5,292.75,2115
,2016-01-12 13:30,12,292.5,294.5,292.25,293.75,431
,2016-01-12 14:00,12,294,294.75,292.5,294.5,658
,2016-01-12 14:30,12,294.25,296,294,295.75,185
,2016-01-12 15:00,12,295.75,295.75,294.5,294.75,74
,2016-01-12 15:30,12,295.25,296,292,292.5,73
,2016-01-12 16:00,12,292,292.5,292,292.5,3
,2016-01-12 16:30,12,292.5,292.5,292.25,292.25,5
,2016-01-12 19:00,13,293.5,295.5,293.5,294.75,64
,2016-01-12 19:30,13,294.75,295.25,294.75,295,54
,2016-01-12 20:00,13,295.75,296,294.75,295.5,15
,2016-01-12 20:30,13,295.25,295.25,294,294,14
,2016-01-12 21:00,13,293.75,293.75,293,293,39
,2016-01-12 21:30,13,293.5,294,293.5,294,5
,2016-01-12 22:00,13,294.5,294.5,294.5,294.5,1
,2016-01-12 22:30,13,294.75,295.75,294.5,295.25,27
,2016-01-12 23:00,13,294.75,294.75,294,294,41
,2016-01-12 23:30,13,294,294.75,294,294.75,5
,2016-01-13 00:00,13,294.75,294.75,293.25,293.75,32
,2016-01-13 00:30,13,293.25,294.25,293.25,294.25,20
,2016-01-13 01:00,13,294,294.5,293.5,293.75,254
,2016-01-13 01:30,13,294,294,292.5,293,865
,2016-01-13 02:00,13,292.75,296.25,292.75,293.5,2644
,2016-01-13 02:30,13,293.5,297.25,293.25,296.75,2815
,2016-01-13 03:00,13,296.75,298.25,295.75,298,1849
,2016-01-13 03:30,13,298,298.75,297.25,297.75,1282
,2016-01-13 04:00,13,297.75,298.5,296.25,297,1222
,2016-01-13 04:30,13,296.75,298.75,296.25,298.5,908
,2016-01-13 05:00,13,298.5,298.75,296.5,296.5,711
,2016-01-13 05:30,13,296.5,297,296,296.25,663
,2016-01-13 06:00,13,296.25,297,295.25,296.5,595
,2016-01-13 06:30,13,296.5,297.25,295.75,296,659
,2016-01-13 07:00,13,296.25,298,295.5,297.5,826
,2016-01-13 07:30,13,297.75,298.5,295,295.5,1397
,2016-01-13 08:00,13,295.25,295.75,292.75,294.5,2448
,2016-01-13 08:30,13,294.75,296.75,294,295.5,2595
,2016-01-13 09:00,13,295.75,296,293.5,294,2130
,2016-01-13 09:30,13,294,294,285.75,291,6844
,2016-01-13 10:00,13,291,291.25,286,287.25,5982
,2016-01-13 10:30,13,287.5,289.5,287,287.25,2598
,2016-01-13 11:00,13,287.25,288.5,287,287.25,1699
,2016-01-13 11:30,13,287,289,287,289,736
,2016-01-13 12:00,13,289,289.25,287.75,287.75,589
,2016-01-13 12:30,13,287.5,288.25,285.75,285.75,877
,2016-01-13 13:00,13,285.75,287.25,283.75,286,2127
,2016-01-13 13:30,13,286,286.25,283.75,284.75,367
,2016-01-13 14:00,13,284.75,285.25,284.5,285.25,284
,2016-01-13 14:30,13,285.25,286.75,284.5,286.5,236
,2016-01-13 15:00,13,286.5,287.5,285.25,285.25,258
,2016-01-13 15:30,13,285.5,285.75,285,285.25,29
,2016-01-13 16:00,13,286,286.25,286,286,17
,2016-01-13 19:00,14,284.75,285.5,283,283,75
,2016-01-13 19:30,14,283,283.25,282.75,283,20
,2016-01-13 20:00,14,283,284,283,284,30
,2016-01-13 20:30,14,284.25,284.5,284.25,284.25,10
,2016-01-13 21:00,14,284,284.25,284,284,3
,2016-01-13 22:00,14,284.5,284.75,284.5,284.5,14
,2016-01-13 22:30,14,284.5,284.5,284.5,284.5,21
,2016-01-13 23:00,14,284.75,285,284.75,285,8
,2016-01-13 23:30,14,286,286,285.75,285.75,8
,2016-01-14 00:00,14,286.25,286.5,286,286.5,28
,2016-01-14 00:30,14,286,287,285.75,286.5,42
,2016-01-14 01:00,14,286.25,286.5,285.5,285.5,408
,2016-01-14 01:30,14,285.25,287,284.75,286.5,764
,2016-01-14 02:00,14,286.5,286.5,282.75,283.25,2835
,2016-01-14 02:30,14,283.5,285.5,283,284.5,2418
,2016-01-14 03:00,14,284.5,285.5,283.75,285.25,1319
,2016-01-14 03:30,14,285,286.75,285,286.75,1561
,2016-01-14 04:00,14,286.75,286.75,284.5,285.5,1084
,2016-01-14 04:30,14,285.5,285.75,284.75,285,705
,2016-01-14 05:00,14,285.25,285.75,284.5,285.5,852
,2016-01-14 05:30,14,285.25,285.5,284.5,285.25,754
,2016-01-14 06:00,14,285.5,286.5,285.25,285.5,723
,2016-01-14 06:30,14,285.75,286.5,283.75,284.5,692
,2016-01-14 07:00,14,284.75,285,283.75,284,1284
,2016-01-14 07:30,14,284.25,285.25,281.75,282.75,2811
,2016-01-14 08:00,14,283,283.75,282.25,282.25,1974
,2016-01-14 08:30,14,282.5,282.5,280.25,281,3027
,2016-01-14 09:00,14,281.25,285.75,280.75,285.25,3412
,2016-01-14 09:30,14,285.25,288.25,285,287.25,3409
,2016-01-14 10:00,14,287,287.25,282.5,282.5,5021
,2016-01-14 10:30,14,282.75,285.75,282.75,285.5,1796
,2016-01-14 11:00,14,285.75,286.5,284.75,286.5,1032
,2016-01-14 11:30,14,286.25,287.5,286,286.5,738
,2016-01-14 12:00,14,286.5,289,286.25,288.5,870
,2016-01-14 12:30,14,288.5,291.25,288.5,290.75,751
,2016-01-14 13:00,14,290.75,291,288.25,289.5,1263
,2016-01-14 13:30,14,289.25,290.75,289,290.75,231
,2016-01-14 14:00,14,290.5,291,289.75,289.75,287
,2016-01-14 14:30,14,289.5,289.75,289.25,289.5,256
,2016-01-14 15:00,14,289.5,290,289.25,290,78
,2016-01-14 15:30,14,289.75,290,289.25,289.5,62
,2016-01-14 16:00,14,289.75,289.75,289.75,289.75,4
,2016-01-14 16:30,14,289.75,289.75,289.75,289.75,2
,2016-01-14 19:00,15,288.25,288.5,287.75,287.75,38
,2016-01-14 19:30,15,287.5,288.25,287.5,288.25,11
,2016-01-14 20:00,15,287.75,288.25,287.5,288.25,10
,2016-01-14 20:30,15,287.5,287.75,287,287,12
,2016-01-14 21:00,15,286.75,287.25,286.5,287.25,15
,2016-01-14 21:30,15,287,287,287,287,12
,2016-01-14 22:00,15,287,287,286.75,286.75,3
,2016-01-14 22:30,15,286.5,286.5,286.5,286.5,1
,2016-01-14 23:00,15,286.5,286.5,286.5,286.5,1
,2016-01-14 23:30,15,286.5,286.75,286.25,286.5,14
,2016-01-15 00:00,15,286.75,287,285.75,285.75,29
,2016-01-15 00:30,15,285,285.75,284,284.75,93
,2016-01-15 01:00,15,284.75,285.75,284.75,285.5,439
,2016-01-15 01:30,15,285.25,286.25,285,285.5,307
,2016-01-15 02:00,15,285.25,286.75,282.75,283,2895
,2016-01-15 02:30,15,283,283.75,279.5,280.5,2587
,2016-01-15 03:00,15,280.5,281.75,279.25,280.5,1943
,2016-01-15 03:30,15,280.5,282,280,280,1164
,2016-01-15 04:00,15,280.25,281,278.5,279,2315
,2016-01-15 04:30,15,279,280.25,278.5,279.75,1088
,2016-01-15 05:00,15,279.75,280.75,278.75,279,963
,2016-01-15 05:30,15,279,281,279,280.5,1089
,2016-01-15 06:00,15,280.5,281.25,278.5,278.5,1101
,2016-01-15 06:30,15,278.25,278.75,276.25,278.75,1578
,2016-01-15 07:00,15,278.75,279,277.5,278.25,966
,2016-01-15 07:30,15,278.25,280,277,278.75,1788
,2016-01-15 08:00,15,278.75,281.5,277.5,280.25,2697
,2016-01-15 08:30,15,280.5,283.5,280,280.75,2474
,2016-01-15 09:00,15,280.75,281.25,278.5,280,1667
,2016-01-15 09:30,15,279.75,280.5,277.75,278,1945
,2016-01-15 10:00,15,277.75,279.25,276.25,278.75,5767
,2016-01-15 10:30,15,279,280.25,278,279,2822
,2016-01-15 11:00,15,279,279.75,276.25,276.25,1626
,2016-01-15 11:30,15,276.25,277,274,276.5,2811
,2016-01-15 12:00,15,276.75,277,275,275,661
,2016-01-15 12:30,15,275.25,276.5,275.25,276,372
,2016-01-15 13:00,15,276,276.25,274.5,275,1354
,2016-01-15 13:30,15,275,276.75,274.5,276.75,420
,2016-01-15 14:00,15,276.75,277.5,276.25,276.75,351
,2016-01-15 14:30,15,276.75,277,276,276.25,51
,2016-01-15 15:00,15,276.25,276.75,276.25,276.5,42
,2016-01-15 15:30,15,277,277.25,276.75,277,22
,2016-01-15 16:00,15,276.75,276.75,276.75,276.75,2
,2016-01-17 17:00,18,274.75,274.75,266,266,284
,2016-01-17 17:30,18,267,268.75,267,268.75,4
,2016-01-17 18:00,18,269.5,269.75,269.25,269.5,35
,2016-01-17 18:30,18,270.25,270.25,268.5,268.5,111
,2016-01-17 19:00,18,269,272,268.75,272,171
,2016-01-17 19:30,18,271.25,272,270.25,271.5,18
,2016-01-17 20:00,18,271,271.25,271,271.25,21
,2016-01-17 20:30,18,270.5,271.5,270,271.5,14
,2016-01-17 21:00,18,271.75,271.75,271.75,271.75,1
,2016-01-17 21:30,18,271.25,271.5,271.25,271.5,5
,2016-01-17 22:00,18,271.5,271.75,271.5,271.75,13
,2016-01-17 22:30,18,271.75,271.75,270.25,270.25,16
,2016-01-17 23:00,18,270.5,271,270.5,270.75,16
,2016-01-17 23:30,18,270.5,270.5,269.5,269.5,25
,2016-01-18 00:00,18,269.25,269.25,266,269,85
,2016-01-18 00:30,18,269,270,269,269.75,155
,2016-01-18 01:00,18,269.75,270,267.75,268.25,400
,2016-01-18 01:30,18,268.25,268.5,267.25,267.5,441
,2016-01-18 02:00,18,267.25,269.75,267.25,269,3322
,2016-01-18 02:30,18,269.25,269.75,268.25,269,2745
,2016-01-18 03:00,18,268.75,270.5,268.5,269.5,1882
,2016-01-18 03:30,18,269.5,273,269.5,272.5,1445
,2016-01-18 04:00,18,272.75,273.25,270.75,271.75,1270
,2016-01-18 04:30,18,271.5,275.75,270.75,275.5,959
,2016-01-18 05:00,18,275.5,275.75,273.5,274.5,1517
,2016-01-18 05:30,18,274.5,279.25,274.25,276.5,1637
,2016-01-18 06:00,18,276.5,277.25,273,273,1075
,2016-01-18 06:30,18,273,274.25,272.5,273.25,577
,2016-01-18 07:00,18,273.25,274.25,272.25,273.75,638
,2016-01-18 07:30,18,273.75,275.25,273.75,273.75,1022
,2016-01-18 08:00,18,273.75,274.75,271.25,272.25,1182
,2016-01-18 08:30,18,272.25,272.25,270,271.75,1299
,2016-01-18 09:00,18,271.75,272.5,271,272.25,931
,2016-01-18 09:30,18,272,275.5,272,273.5,1285
,2016-01-18 10:00,18,273.5,274.25,270,271.5,3189
,2016-01-18 10:30,18,271.5,271.5,269.75,271.5,1055
,2016-01-18 11:00,18,271.5,272,271,271,450
,2016-01-18 11:30,18,271,271.5,270,270.25,282
,2016-01-18 12:00,18,270.25,270.75,270.25,270.75,23
,2016-01-18 12:30,18,270.5,271.25,270.5,271.25,18
,2016-01-18 13:00,18,271.25,271.75,271.25,271.75,17
,2016-01-18 13:30,18,271.75,271.75,271.75,271.75,13
,2016-01-18 14:00,18,271.75,271.75,271.75,271.75,2
,2016-01-18 14:30,18,271.75,272.25,271.75,272.25,17
,2016-01-18 15:00,18,272.25,272.25,272.25,272.25,3
,2016-01-18 15:30,18,272.5,272.5,272.5,272.5,1
,2016-01-18 19:00,19,269.5,271.75,269.5,271.75,47
,2016-01-18 19:30,19,272,272,271.75,272,7
,2016-01-18 20:00,19,271.5,272,271,271,55
,2016-01-18 20:30,19,271.5,271.75,271.5,271.5,11
,2016-01-18 21:00,19,272,272,272,272,13
,2016-01-18 21:30,19,272,272.75,272,272.75,24
,2016-01-18 23:00,19,272.75,273,272.5,273,28
,2016-01-18 23:30,19,273,273.5,273,273.25,25
,2016-01-19 00:00,19,273.5,274,273.5,273.5,66
,2016-01-19 00:30,19,273,274,273,273.25,82
,2016-01-19 01:00,19,273.5,274.75,273.5,274,465
,2016-01-19 01:30,19,274.25,275.25,273.75,274.5,552
,2016-01-19 02:00,19,274.25,275.75,272,272.5,2786
,2016-01-19 02:30,19,272.5,274.25,272,274,1666
,2016-01-19 03:00,19,274.25,274.5,273.5,274.5,813
,2016-01-19 03:30,19,274.5,275.75,273.5,274.25,994
,2016-01-19 04:00,19,274,276.5,273.5,275.75,1101
,2016-01-19 04:30,19,275.5,278.25,275.25,276.25,2293
,2016-01-19 05:00,19,276.25,278,276,276.75,1376
,2016-01-19 05:30,19,276.75,280,276.75,279,1587
,2016-01-19 06:00,19,279,279,276.25,276.25,1002
,2016-01-19 06:30,19,276.25,276.25,272.75,273.25,1277
,2016-01-19 07:00,19,273,274,271.25,271.25,1783
,2016-01-19 07:30,19,271.5,273.25,271.25,271.75,881
,2016-01-19 08:00,19,271.75,271.75,268.75,270,2222
,2016-01-19 08:30,19,270,270,265,267,3557
,2016-01-19 09:00,19,267,270.5,265.25,270.25,2373
,2016-01-19 09:30,19,270.25,272.5,268.25,270.5,2679
,2016-01-19 10:00,19,270.5,271.25,268.75,270,3704
,2016-01-19 10:30,19,270,274.25,269.75,272.75,3142
,2016-01-19 11:00,19,273,273,271,271.75,969
,2016-01-19 11:30,19,271.5,272.25,269.25,270.25,1100
,2016-01-19 12:00,19,270.5,270.75,268.75,269,649
,2016-01-19 12:30,19,269,269,267.5,267.75,978
,2016-01-19 13:00,19,267.5,268.25,265,266.5,1938
,2016-01-19 13:30,19,266.25,267,265.25,265.25,411
,2016-01-19 14:00,19,265,266.25,265,266,434
,2016-01-19 14:30,19,266.25,266.75,265.75,265.75,175
,2016-01-19 15:00,19,265.75,266,265.5,265.5,31
,2016-01-19 15:30,19,265.5,265.5,265.25,265.5,12
,2016-01-19 16:00,19,265.5,265.5,265.5,265.5,6
,2016-01-19 19:00,20,265.5,265.5,264,264.5,19
,2016-01-19 19:30,20,264.25,265,264.25,265,10
,2016-01-19 20:00,20,265,265,264.75,264.75,7
,2016-01-19 20:30,20,264.25,264.25,264.25,264.25,34
,2016-01-19 21:00,20,264,264.25,264,264,26
,2016-01-19 21:30,20,264,264.25,261.75,262,359
,2016-01-19 22:00,20,262.25,262.75,262.25,262.75,16
,2016-01-19 22:30,20,263.25,263.25,262.5,262.5,4
,2016-01-19 23:00,20,262.5,262.5,262.25,262.25,18
,2016-01-19 23:30,20,262,262.5,262,262.25,65
,2016-01-20 00:00,20,262.25,262.25,262,262.25,49
,2016-01-20 00:30,20,261.75,263,261.75,262.5,27
,2016-01-20 01:00,20,262,262.25,261,261,311
,2016-01-20 01:30,20,261,262.25,260,261.25,727
,2016-01-20 02:00,20,261,261.5,256.5,256.75,4285
,2016-01-20 02:30,20,257,257.75,255,255.5,2129
,2016-01-20 03:00,20,255.75,256.75,255.25,256.5,1404
,2016-01-20 03:30,20,256.5,258.5,256.5,258,1646
,2016-01-20 04:00,20,257.75,260,257.5,259.75,1250
,2016-01-20 04:30,20,260,260.5,258.5,259,1711
,2016-01-20 05:00,20,258.75,260,258.25,259.25,1397
,2016-01-20 05:30,20,259.25,259.5,258.25,258.75,730
,2016-01-20 06:00,20,258.75,258.75,254.5,256.25,1291
,2016-01-20 06:30,20,256.25,257.5,256.25,256.5,979
,2016-01-20 07:00,20,256.5,257,252.75,252.75,2123
,2016-01-20 07:30,20,253,255.75,253,255.25,2250
,2016-01-20 08:00,20,255,255.75,253.25,254,1808
,2016-01-20 08:30,20,254.25,255,250,250.25,2831
,2016-01-20 09:00,20,250.25,252.5,250,251.25,1653
,2016-01-20 09:30,20,251.25,251.25,248.25,249.25,2252
,2016-01-20 10:00,20,249,250.5,247,247.25,3656
,2016-01-20 10:30,20,247.5,250.25,247.25,248.25,2058
,2016-01-20 11:00,20,248.5,249,246.5,247,1471
,2016-01-20 11:30,20,247,248.25,246.5,248,927
,2016-01-20 12:00,20,248,248.25,246.75,247,706
,2016-01-20 12:30,20,247,250,247,249.25,658
,2016-01-20 13:00,20,249.25,252.25,249.25,251.25,1367
,2016-01-20 13:30,20,251.25,252.75,251,252.75,357
,2016-01-20 14:00,20,252.75,255.5,252,255.25,816
,2016-01-20 14:30,20,255,255.25,254,254,262
,2016-01-20 15:00,20,254,254,253,253.5,54
,2016-01-20 15:30,20,253.25,253.25,250.5,250.5,39
,2016-01-20 16:00,20,250.5,250.5,250.5,250.5,1
,2016-01-20 16:30,20,250.5,250.5,250.5,250.5,1
,2016-01-20 19:00,21,254,254,252.5,254,103
,2016-01-20 19:30,21,252.75,253.5,252.75,253.5,13
,2016-01-20 20:00,21,254,254,253,253,5
,2016-01-20 20:30,21,252.75,252.75,252.75,252.75,2
,2016-01-20 21:00,21,253,253.75,252.75,253.75,49
,2016-01-20 21:30,21,253.75,253.75,253,253.5,23
,2016-01-20 22:00,21,252.5,252.5,252,252,23
,2016-01-20 22:30,21,252,252,251,251.25,61
,2016-01-20 23:00,21,251.5,251.75,250.25,251.75,28
,2016-01-20 23:30,21,251,251.25,250.5,250.5,46
,2016-01-21 00:00,21,250.75,251.25,249.5,249.5,84
,2016-01-21 00:30,21,249.75,249.75,248.5,249,118
,2016-01-21 01:00,21,249.25,249.5,248,248.75,273
,2016-01-21 01:30,21,248.75,248.75,247,247.75,706
,2016-01-21 02:00,21,248,250,247.5,248,3290
,2016-01-21 02:30,21,248.25,249.5,246.5,246.75,1704
,2016-01-21 03:00,21,247,248.75,245.25,248.5,1812
,2016-01-21 03:30,21,248.75,250.25,248,248.75,1455
,2016-01-21 04:00,21,248.5,251.25,248.5,250.5,1402
,2016-01-21 04:30,21,250.5,250.5,247.25,247.25,1348
,2016-01-21 05:00,21,247.5,248.5,247,248,1050
,2016-01-21 05:30,21,248,248.75,247.25,247.5,938
,2016-01-21 06:00,21,247.25,247.75,246.25,247.25,680
,2016-01-21 06:30,21,247,248.5,246.5,246.75,635
,2016-01-21 07:00,21,246.75,247.25,245.25,246.75,1252
,2016-01-21 07:30,21,246.75,248,246,246.5,1308
,2016-01-21 08:00,21,246.75,250.5,246.75,249.25,1682
,2016-01-21 08:30,21,249.25,251.25,248.5,250.25,1782
,2016-01-21 09:00,21,250.25,254.25,250.25,253.5,2828
,2016-01-21 09:30,21,253.5,256,252.5,254,2537
,2016-01-21 10:00,21,254,261,253.25,259.5,7708
,2016-01-21 10:30,21,259.75,267.75,259.75,267.5,3801
,2016-01-21 11:00,21,267.25,269.75,265.25,266.25,2517
,2016-01-21 11:30,21,266.25,267.5,264.5,266.25,862
,2016-01-21 12:00,21,266.25,267.75,264.75,265.5,632
,2016-01-21 12:30,21,265.25,265.75,263.25,263.75,615
,2016-01-21 13:00,21,263.75,263.75,259.25,261.75,1089
,2016-01-21 13:30,21,261.5,263.5,261.25,263.25,265
,2016-01-21 14:00,21,263.25,263.5,262.25,262.75,268
,2016-01-21 14:30,21,262.75,263.5,262.75,263.25,88
,2016-01-21 15:00,21,263.25,264.25,263,263.75,56
,2016-01-21 15:30,21,263.75,264.25,263.75,264,13
,2016-01-21 16:30,21,264,264,264,264,1
,2016-01-21 19:00,22,265.75,266,265.25,265.25,25
,2016-01-21 19:30,22,264.5,264.5,264.25,264.25,4
,2016-01-21 20:00,22,264,264,264,264,13
,2016-01-21 20:30,22,263.75,263.75,263.75,263.75,7
,2016-01-21 21:00,22,263.5,263.5,263,263,5
,2016-01-21 22:00,22,263.5,263.75,263.5,263.75,15
,2016-01-21 22:30,22,264,266,264,266,77
,2016-01-21 23:00,22,265.75,267.5,265.5,266.75,18
,2016-01-21 23:30,22,268,271.75,267.75,271.75,358
,2016-01-22 00:00,22,272.25,273.75,270.25,270.25,277
,2016-01-22 00:30,22,270.25,272.5,269,270.75,339
,2016-01-22 01:00,22,271.5,273,270.75,271.25,457
,2016-01-22 01:30,22,271.5,271.5,269.25,269.5,419
,2016-01-22 02:00,22,269.25,270.75,268.5,269.75,2505
,2016-01-22 02:30,22,269.75,274,269.75,273.5,1557
,2016-01-22 03:00,22,273.5,274.5,272.25,274.5,1124
,2016-01-22 03:30,22,274.75,276.5,273.75,275.25,1361
,2016-01-22 04:00,22,275,278,274.5,277,1854
,2016-01-22 04:30,22,277,279,276.25,279,960
,2016-01-22 05:00,22,279,283.25,279,280,2609
,2016-01-22 05:30,22,280,282,279.25,281,664
,2016-01-22 06:00,22,281,281.25,278.5,279.25,538
,2016-01-22 06:30,22,279.25,282.75,279.25,280.75,848
,2016-01-22 07:00,22,280.75,280.75,279.25,280.5,539
,2016-01-22 07:30,22,280.75,281.75,277,277.25,963
,2016-01-22 08:00,22,277.25,285.75,277.25,284.75,2251
,2016-01-22 08:30,22,284.75,285.5,283,285.25,1574
,2016-01-22 09:00,22,285.25,288.25,283.5,288,1441
,2016-01-22 09:30,22,288.25,288.75,282,282.25,2299
,2016-01-22 10:00,22,282.25,284.5,280.25,284,3157
,2016-01-22 10:30,22,283.75,286.75,283.75,284.5,1337
,2016-01-22 11:00,22,284.5,287.25,284.5,285.75,436
,2016-01-22 11:30,22,285.5,286.75,284.75,285.5,361
,2016-01-22 12:00,22,285.5,287,285.25,286,240
,2016-01-22 12:30,22,286,288.5,286,288,243
,2016-01-22 13:00,22,287.75,292.5,286.5,291,1256
,2016-01-22 13:30,22,290.5,291,289.25,290,128
,2016-01-22 14:00,22,290,290.25,288.75,289.5,79
,2016-01-22 14:30,22,289.75,291.5,289.75,291.5,13
,2016-01-22 15:00,22,291.75,292,290.5,292,41
,2016-01-22 15:30,22,291.5,292.75,291.5,292.25,79
,2016-01-24 17:00,25,291.5,296.75,291.5,293.5,96
,2016-01-24 17:30,25,294,294,294,294,8
,2016-01-24 18:00,25,294.5,294.5,294.5,294.5,1
,2016-01-24 18:30,25,295.75,295.75,295,295,3
,2016-01-24 19:00,25,294.75,294.75,292.75,293,22
,2016-01-24 20:00,25,293.75,293.75,293.75,293.75,2
,2016-01-24 21:00,25,294,294.5,294,294.5,93
,2016-01-24 21:30,25,294.5,294.5,294.5,294.5,50
,2016-01-24 22:00,25,294.5,296,294.5,296,78
,2016-01-24 22:30,25,295.75,296,295.75,296,20
,2016-01-24 23:00,25,296.25,296.25,296.25,296.25,9
,2016-01-24 23:30,25,296.75,296.75,296.25,296.25,60
,2016-01-25 00:00,25,296.25,296.5,295.75,295.75,142
,2016-01-25 00:30,25,296,296.5,294,294.25,119
,2016-01-25 01:00,25,294.25,294.25,290,290.25,294
,2016-01-25 01:30,25,290.5,290.75,286.75,287,611
,2016-01-25 02:00,25,287.5,288.25,283.5,284,1892
,2016-01-25 02:30,25,284,285,279.5,282.5,2251
,2016-01-25 03:00,25,282.75,285,281,284.75,1377
,2016-01-25 03:30,25,284.75,286.25,282.5,283.75,911
,2016-01-25 04:00,25,283.75,287.5,283.5,287.25,765
,2016-01-25 04:30,25,287.25,288,286.25,287,695
,2016-01-25 05:00,25,286.75,287,284.5,284.75,556
,2016-01-25 05:30,25,284.75,285.5,283.25,284.25,454
,2016-01-25 06:00,25,284,286.5,283.75,286,174
,2016-01-25 06:30,25,286.25,287.25,285.5,287,433
,2016-01-25 07:00,25,287,287.5,283.5,284,932
,2016-01-25 07:30,25,284,286,280.75,283,972
,2016-01-25 08:00,25,283,287,283,285.75,920
,2016-01-25 08:30,25,285.5,286.75,282,283.75,1115
,2016-01-25 09:00,25,283.75,286.5,281.75,282,1488
,2016-01-25 09:30,25,282,282.5,279.75,280.25,1682
,2016-01-25 10:00,25,279.75,279.75,274,277.5,3562
,2016-01-25 10:30,25,277.25,277.75,275.25,277.5,1177
,2016-01-25 11:00,25,277.25,279.5,276.5,279.25,827
,2016-01-25 11:30,25,279,279.75,278.25,278.25,503
,2016-01-25 12:00,25,278.75,281.25,278.5,280.75,315
,2016-01-25 12:30,25,280.75,281.5,277.75,277.75,358
,2016-01-25 13:00,25,278,278.75,273,274.5,1071
,2016-01-25 13:30,25,274.25,274.25,272.75,273,128
,2016-01-25 14:00,25,273.25,273.5,273,273.25,132
,2016-01-25 14:30,25,272.5,272.5,270.25,270.25,222
,2016-01-25 15:00,25,270.25,270.25,269.75,269.75,44
,2016-01-25 15:30,25,269.75,271.25,269.75,271.25,60
,2016-01-25 16:30,25,270.75,270.75,270.75,270.75,3
,2016-01-25 19:00,26,270.25,270.75,269.5,270.75,34
,2016-01-25 19:30,26,270,270,270,270,3
,2016-01-25 20:00,26,270,270,269.25,269.25,103
,2016-01-25 20:30,26,269.75,269.75,269.75,269.75,2
,2016-01-25 21:00,26,270,270,270,270,53
,2016-01-25 21:30,26,270.25,270.5,270,270,77
,2016-01-25 22:00,26,270,270,268.75,269.75,81
,2016-01-25 22:30,26,270,270.5,270,270.5,113
,2016-01-25 23:00,26,268.75,269,268.75,269,22
,2016-01-25 23:30,26,269,269,268.5,268.5,70
,2016-01-26 00:00,26,268,268.5,267,268,226
,2016-01-26 00:30,26,267.75,268,266.5,267.5,251
,2016-01-26 01:00,26,267.75,267.75,266,266.5,388
,2016-01-26 01:30,26,266.25,267.75,266,266.75,114
,2016-01-26 02:00,26,267,267,262.5,263.25,2307
,2016-01-26 02:30,26,263.25,265.25,262.75,265,1885
,2016-01-26 03:00,26,264.75,268.25,264.75,266.25,1409
,2016-01-26 03:30,26,266.5,269.25,265.5,269.25,574
,2016-01-26 04:00,26,269,271.75,268.5,270.75,1166
,2016-01-26 04:30,26,270.75,274.25,270,273.5,537
,2016-01-26 05:00,26,273.25,274.75,272.5,273.75,847
,2016-01-26 05:30,26,273.5,277.5,273.5,275.25,851
,2016-01-26 06:00,26,275.25,278,275,275.75,639
,2016-01-26 06:30,26,275.25,276,272.5,275,605
,2016-01-26 07:00,26,274,274,271,273.5,508
,2016-01-26 07:30,26,274,276.75,273.75,276.75,546
,2016-01-26 08:00,26,277,280,276.5,277.75,1322
,2016-01-26 08:30,26,277.75,279,275.5,275.75,1375
,2016-01-26 09:00,26,275.5,282.25,275.5,280.5,1331
,2016-01-26 09:30,26,280.75,282.5,279.25,280,1078
,2016-01-26 10:00,26,280,283.25,278.75,282.5,2150
,2016-01-26 10:30,26,282.5,283.25,281,283,822
,2016-01-26 11:00,26,283.25,286,283,285.75,685
,2016-01-26 11:30,26,285.5,288,285.25,286.5,520
,2016-01-26 12:00,26,286.75,289.5,285.75,288.5,382
,2016-01-26 12:30,26,289,289,286,286.25,362
,2016-01-26 13:00,26,286.5,286.5,282.5,282.75,277
,2016-01-26 13:30,26,282.75,283.5,282.25,282.75,81
,2016-01-26 14:00,26,282.75,283,281.75,282.25,184
,2016-01-26 14:30,26,282.25,282.5,282,282.25,75
,2016-01-26 15:00,26,282,282,281.25,281.75,37
,2016-01-26 15:30,26,281.5,281.5,277.5,279,157
,2016-01-26 16:00,26,278,280,277.75,280,3
,2016-01-26 19:00,27,281.25,281.25,280,280,11
,2016-01-26 19:30,27,280,280,279.5,279.5,3
,2016-01-26 20:30,27,280.5,281,280.5,281,70
,2016-01-26 21:00,27,281,281,279.5,279.5,52
,2016-01-26 21:30,27,279.5,279.5,279.5,279.5,5
,2016-01-26 22:00,27,279.5,280.25,279.5,280.25,3
,2016-01-26 22:30,27,281.5,282,281.5,281.75,32
,2016-01-26 23:00,27,281.75,282.5,280.5,282.5,28
,2016-01-26 23:30,27,283.5,283.5,283.25,283.25,2
,2016-01-27 00:00,27,282.5,282.5,281.5,282.5,31
,2016-01-27 00:30,27,281.25,281.25,279.75,281,240
,2016-01-27 01:00,27,280.5,280.75,278.25,279.25,190
,2016-01-27 01:30,27,279.25,280,278,279.25,218
,2016-01-27 02:00,27,278.75,279.5,277,279.25,1918
,2016-01-27 02:30,27,279,282,279,280.5,1149
,2016-01-27 03:00,27,280,282.25,279.25,281.5,388
,2016-01-27 03:30,27,281.25,281.25,279.75,280.5,335
,2016-01-27 04:00,27,280.75,280.75,278.5,280.75,579
,2016-01-27 04:30,27,280.75,282.25,280.5,281,360
,2016-01-27 05:00,27,281.25,281.5,279.5,280.5,331
,2016-01-27 05:30,27,280.5,280.75,278.5,279.75,315
,2016-01-27 06:00,27,279.75,282.5,279.25,282.25,300
,2016-01-27 06:30,27,282.5,283.25,281.25,282.75,553
,2016-01-27 07:00,27,282.75,285.25,281.25,285,728
,2016-01-27 07:30,27,285,285.75,282.5,282.5,509
,2016-01-27 08:00,27,282.75,286.5,282.25,285.5,351
,2016-01-27 08:30,27,285.25,287.25,284,284.75,434
,2016-01-27 09:00,27,284.75,284.75,281,283.25,869
,2016-01-27 09:30,27,283.5,292.5,283.5,288.25,2780
,2016-01-27 10:00,27,288.75,292.75,287,291.5,2396
,2016-01-27 10:30,27,291.5,298,291,296.25,1762
,2016-01-27 11:00,27,295.75,300.5,295.25,299.5,1231
,2016-01-27 11:30,27,299.75,300.25,297,297.5,705
,2016-01-27 12:00,27,297.25,297.75,294,294.75,277
,2016-01-27 12:30,27,295.25,296,294.25,296,88
,2016-01-27 13:00,27,295.75,299,291.25,298.75,1039
,2016-01-27 13:30,27,298.75,299.25,296.5,296.5,130
,2016-01-27 14:00,27,296.5,297,295.25,296.25,127
,2016-01-27 14:30,27,296.75,297.25,296,296.25,65
,2016-01-27 15:00,27,296.25,297.75,296.25,297.75,14
,2016-01-27 15:30,27,297.5,298.25,297.25,298.25,9
,2016-01-27 16:00,27,297.5,297.5,297.25,297.25,3
,2016-01-27 16:30,27,297,297.75,297,297.75,9
,2016-01-27 19:00,28,296.5,297,296.5,297,4
,2016-01-27 20:00,28,297.75,297.75,297.5,297.5,12
,2016-01-27 20:30,28,297.5,297.5,297.5,297.5,51
,2016-01-27 21:00,28,296.75,296.75,296.75,296.75,1
,2016-01-27 21:30,28,296.5,296.5,296,296.25,16
,2016-01-27 22:00,28,296.5,296.5,296.25,296.25,6
,2016-01-27 22:30,28,296.5,296.5,296.5,296.5,48
,2016-01-27 23:00,28,296.5,297.25,296.5,297.25,7
,2016-01-27 23:30,28,297.25,297.25,296.5,297,7
,2016-01-28 00:00,28,297,297.5,297,297.25,13
,2016-01-28 00:30,28,296.5,296.5,295,295.5,59
,2016-01-28 01:00,28,295,296.25,294.75,296.25,191
,2016-01-28 01:30,28,296,299.5,296,298.25,375
,2016-01-28 02:00,28,298.5,299,296.25,296.5,2600
,2016-01-28 02:30,28,296.5,300.5,296,300,1454
,2016-01-28 03:00,28,300.5,301.5,298.5,301.25,649
,2016-01-28 03:30,28,301.25,306.25,300.5,305.5,1451
,2016-01-28 04:00,28,305.5,307.25,304.5,304.75,1031
,2016-01-28 04:30,28,304.75,305.5,303.5,304.5,368
,2016-01-28 05:00,28,304.75,306.25,304,305,376
,2016-01-28 05:30,28,305,305.5,301.25,305,841
,2016-01-28 06:00,28,304.5,304.5,302.25,304.5,321
,2016-01-28 06:30,28,304.5,305.5,303.75,305.5,268
,2016-01-28 07:00,28,305.25,307.25,305,305.25,376
,2016-01-28 07:30,28,305.25,310.5,303.25,310.5,865
,2016-01-28 08:00,28,310.5,323,310.25,316,3404
,2016-01-28 08:30,28,316,317.5,310.25,314.25,1718
,2016-01-28 09:00,28,314,314,307.25,308,1558
,2016-01-28 09:30,28,308.25,309.25,305,306.25,901
,2016-01-28 10:00,28,306.5,310.5,306,306.25,2485
,2016-01-28 10:30,28,306.25,307,301.75,303.25,1758
,2016-01-28 11:00,28,303,306.75,303,306.25,500
,2016-01-28 11:30,28,306.25,308,306.25,306.25,508
,2016-01-28 12:00,28,306.25,306.75,303.75,303.75,197
,2016-01-28 12:30,28,304.25,306.5,304.25,305,206
,2016-01-28 13:00,28,305,306,301.75,304.25,452
,2016-01-28 13:30,28,304,305.75,304,305.5,175
,2016-01-28 14:00,28,305.5,307,305.25,307,93
,2016-01-28 14:30,28,307.25,308.5,307.25,308.5,103
,2016-01-28 15:00,28,308.5,308.75,308,308.75,13
,2016-01-28 15:30,28,309,309,308,308.5,75
,2016-01-28 16:00,28,309.25,309.25,309.25,309.25,1
,2016-01-28 19:00,29,307.25,307.25,306,306,41
,2016-01-28 19:30,29,306,306.75,306,306.25,74
,2016-01-28 20:00,29,306,306,306,306,7
,2016-01-28 21:00,29,306,306.25,306,306.25,35
,2016-01-28 21:30,29,306.75,306.75,306.5,306.5,4
,2016-01-28 23:00,29,308.25,308.25,307.75,307.75,27
,2016-01-28 23:30,29,307.75,308,307.75,307.75,6
,2016-01-29 00:00,29,309,309,309,309,10
,2016-01-29 00:30,29,310.25,311,308.25,309,71
,2016-01-29 01:00,29,309.5,310.5,309.25,309.25,47
,2016-01-29 01:30,29,309.25,310.75,309.25,309.75,346
,2016-01-29 02:00,29,309.75,310.25,305.5,306.75,3115
,2016-01-29 02:30,29,306.75,308.5,306.75,307.25,1503
,2016-01-29 03:00,29,307.75,309,307.25,307.75,565
,2016-01-29 03:30,29,307.5,307.75,305.5,306.5,537
,2016-01-29 04:00,29,306.25,307.25,304,304.25,822
,2016-01-29 04:30,29,303.75,303.75,300.25,302.25,908
,2016-01-29 05:00,29,302.25,303.5,301.25,302.5,375
,2016-01-29 05:30,29,302.5,303,301,301,327
,2016-01-29 06:00,29,301.5,304.75,301.5,303.75,368
,2016-01-29 06:30,29,304,306.75,303.5,305.75,396
,2016-01-29 07:00,29,306,306.5,304,304.25,413
,2016-01-29 07:30,29,304.25,306.75,304.25,306,705
,2016-01-29 08:00,29,306.25,307.5,304,307.5,579
,2016-01-29 08:30,29,307.25,310.25,306.75,310.25,1151
,2016-01-29 09:00,29,310.25,310.5,306.25,306.5,849
,2016-01-29 09:30,29,306.5,308,304.75,308,1005
,2016-01-29 10:00,29,307.5,309,303.25,303.75,1878
,2016-01-29 10:30,29,303.75,305.25,300.75,305,1644
,2016-01-29 11:00,29,305.25,308.5,304.25,308.25,588
,2016-01-29 11:30,29,308.5,309.25,307.25,308.75,444
,2016-01-29 12:00,29,309.25,309.25,306.75,308.5,154
,2016-01-29 12:30,29,308.75,311,308.5,310,550
,2016-01-29 13:00,29,310,311.5,307.25,311.5,706
,2016-01-29 13:30,29,311.25,312,310.75,311.75,167
,2016-01-29 14:00,29,312,312.25,311.25,311.25,50
,2016-01-29 14:30,29,311.25,311.75,310.5,311,104
,2016-01-29 15:00,29,310.5,310.5,310.5,310.5,4
,2016-01-29 15:30,29,310.75,310.75,310.5,310.75,4
,2016-01-31 17:00,1,309.75,313,309.5,313,21
,2016-01-31 17:30,1,312,312,312,312,1
,2016-01-31 18:00,1,309.5,309.75,309.5,309.75,11
,2016-01-31 19:00,1,307.25,307.25,307.25,307.25,1
,2016-01-31 19:30,1,307.75,307.75,307.5,307.5,10
,2016-01-31 20:00,1,307,307,305.5,305.5,39
,2016-01-31 20:30,1,306,306.5,306,306.5,49
,2016-01-31 21:00,1,306,306,306,306,8
,2016-01-31 21:30,1,304.75,304.75,304.25,304.25,20
,2016-01-31 22:00,1,305,305,305,305,5
,2016-01-31 22:30,1,305.5,305.5,305.5,305.5,3
,2016-01-31 23:00,1,305.75,305.75,305.5,305.75,4
,2016-02-01 00:00,1,306,306,305.75,306,7
,2016-02-01 00:30,1,304.5,305,303.5,304,41
,2016-02-01 01:00,1,304,305,303.5,304,124
,2016-02-01 01:30,1,303.75,305.5,303,304.5,179
,2016-02-01 02:00,1,304.25,304.25,300.5,302.75,1743
,2016-02-01 02:30,1,302.5,305,301.5,304.25,2160
,2016-02-01 03:00,1,304,307.75,303.25,307.5,450
,2016-02-01 03:30,1,307.5,308.75,306,306.25,276
,2016-02-01 04:00,1,305.5,307.75,305,307.25,583
,2016-02-01 04:30,1,307.5,309,307.25,308.25,515
,2016-02-01 05:00,1,308.5,310.5,308.25,309,507
,2016-02-01 05:30,1,308.5,310,307.75,308.25,303
,2016-02-01 06:00,1,308.25,309,303.75,304,549
,2016-02-01 06:30,1,304,304.75,301.75,304,456
,2016-02-01 07:00,1,304.5,305,302.75,303.75,423
,2016-02-01 07:30,1,303.5,303.75,300.75,300.75,632
,2016-02-01 08:00,1,300.75,305,300.5,303.75,667
,2016-02-01 08:30,1,303.5,303.5,297.5,299.75,733
,2016-02-01 09:00,1,299.5,302.75,297.5,299.25,898
,2016-02-01 09:30,1,299.25,300.5,297.25,297.75,743
,2016-02-01 10:00,1,297.75,299.75,295.75,298.25,1649
,2016-02-01 10:30,1,298.5,299.75,297,297.25,987
,2016-02-01 11:00,1,297.25,297.25,294.5,296.75,710
,2016-02-01 11:30,1,297,297.5,295.25,296.5,442
,2016-02-01 12:00,1,296.75,297.25,295,296.75,192
,2016-02-01 12:30,1,296.75,298,295.5,298,100
,2016-02-01 13:00,1,298,298.75,296.75,298,243
,2016-02-01 13:30,1,297.75,297.75,296.5,297,79
,2016-02-01 14:00,1,297,298,296.25,297.5,83
,2016-02-01 14:30,1,297.5,298,296.25,296.25,59
,2016-02-01 15:00,1,296.5,297.25,296.5,297.25,23
,2016-02-01 15:30,1,297.5,297.75,297.25,297.25,25
,2016-02-01 16:00,1,297.75,298,297.75,298,25
,2016-02-01 19:00,2,296.75,297.25,295.75,296.25,27
,2016-02-01 19:30,2,296,296,295,295.25,11
,2016-02-01 20:30,2,294.5,294.5,294.5,294.5,80
,2016-02-01 21:00,2,295.25,295.25,295.25,295.25,1
,2016-02-01 21:30,2,295.25,295.25,294.25,294.25,30
,2016-02-01 23:00,2,292.75,292.75,292.5,292.5,2
,2016-02-01 23:30,2,294.25,294.25,294.25,294.25,1
,2016-02-02 00:00,2,294,294,292.5,293,22
,2016-02-02 00:30,2,293.5,293.5,293.25,293.5,17
,2016-02-02 01:00,2,294,294.75,293.75,294,84
,2016-02-02 01:30,2,294,295.25,293.25,295,193
,2016-02-02 02:00,2,295,295,292,292.5,1177
,2016-02-02 02:30,2,292.75,293.75,292.25,293,1145
,2016-02-02 03:00,2,293,294.25,292,293.25,365
,2016-02-02 03:30,2,293,293.75,289.25,290.25,681
,2016-02-02 04:00,2,290.25,290.5,285.5,287,757
,2016-02-02 04:30,2,286.75,289.75,286,288,791
,2016-02-02 05:00,2,288,290.25,288,289.75,269
,2016-02-02 05:30,2,290,290,285.75,286.25,276
,2016-02-02 06:00,2,285.5,288,284.5,287.5,372
,2016-02-02 06:30,2,287.5,287.75,285.75,286.5,559
,2016-02-02 07:00,2,286.5,287.75,284.25,284.25,355
,2016-02-02 07:30,2,284,285,282.75,282.75,663
,2016-02-02 08:00,2,282.75,284.75,281.5,284.5,604
,2016-02-02 08:30,2,284.5,284.5,281.75,284,637
,2016-02-02 09:00,2,284,286.25,283.75,285.75,501
,2016-02-02 09:30,2,285.75,290.75,285.75,290.5,1134
,2016-02-02 10:00,2,290.25,292.5,287.75,290,1508
,2016-02-02 10:30,2,290.25,292,289.25,289.75,763
,2016-02-02 11:00,2,289.5,291,288.25,290.25,393
,2016-02-02 11:30,2,290,292.25,289.75,290.75,228
,2016-02-02 12:00,2,290.5,291.5,290.25,291.5,303
,2016-02-02 12:30,2,291.25,291.25,289,289.25,129
,2016-02-02 13:00,2,289,291.25,288.75,289,187
,2016-02-02 13:30,2,289,290.25,289,289.25,92
,2016-02-02 14:00,2,289.25,289.5,289,289.5,64
,2016-02-02 14:30,2,289.25,289.5,288.75,289,34
,2016-02-02 15:00,2,288.5,288.5,288.25,288.25,77
,2016-02-02 15:30,2,288.5,288.5,287,287,13
,2016-02-02 19:00,3,286.5,286.75,286.5,286.75,29
,2016-02-02 20:00,3,287,287,287,287,7
,2016-02-02 21:00,3,287.75,287.75,287.75,287.75,1
,2016-02-02 21:30,3,288.25,288.25,288.25,288.25,1
,2016-02-02 22:00,3,289,289,289,289,2
,2016-02-02 22:30,3,288,288,288,288,4
,2016-02-02 23:00,3,288.25,288.5,288,288.5,85
,2016-02-03 00:00,3,288,288,287.25,287.5,33
,2016-02-03 00:30,3,288.5,289,288.25,288.75,13
,2016-02-03 01:00,3,288.75,291.25,288.75,290.5,310
,2016-02-03 01:30,3,290,292.5,290,292.5,205
,2016-02-03 02:00,3,292.5,293,289.25,291.25,1624
,2016-02-03 02:30,3,291.25,293.25,290.25,293,836
,2016-02-03 03:00,3,293,295.25,292.5,292.75,381
,2016-02-03 03:30,3,292.25,294.75,291.75,294,317
,2016-02-03 04:00,3,294.25,295,293.75,294.75,252
,2016-02-03 04:30,3,294.75,295.25,293.25,293.75,257
,2016-02-03 05:00,3,294,296.25,294,296.25,283
,2016-02-03 05:30,3,295.75,296.5,295.25,296.25,177
,2016-02-03 06:00,3,296,298,296,297,422
,2016-02-03 06:30,3,296.75,297,295.25,295.5,265
,2016-02-03 07:00,3,295.5,297.5,295.5,297.5,150
,2016-02-03 07:30,3,297.5,301.75,297.5,301.5,787
,2016-02-03 08:00,3,301.75,303.5,301.5,302.25,529
,2016-02-03 08:30,3,302.25,302.5,298.25,301.25,685
,2016-02-03 09:00,3,301.75,302,296.5,296.75,371
,2016-02-03 09:30,3,296,305.75,292.75,305.75,1803
,2016-02-03 10:00,3,305.75,307.25,302.25,302.75,3268
,2016-02-03 10:30,3,303,306,302.5,305,686
,2016-02-03 11:00,3,305.25,306.75,303.75,304.25,321
,2016-02-03 11:30,3,304,306,301.5,305.75,205
,2016-02-03 12:00,3,305.75,306.5,304.25,304.5,99
,2016-02-03 12:30,3,304,304.5,302.5,304.25,136
,2016-02-03 13:00,3,305.5,310.5,304.75,310.25,397
,2016-02-03 13:30,3,310,311.25,310,311,378
,2016-02-03 14:00,3,310.75,311.75,310.5,310.75,99
,2016-02-03 14:30,3,310.75,312.75,310.5,312.75,112
,2016-02-03 15:00,3,313,314.5,313,314.25,95
,2016-02-03 15:30,3,314.5,315.5,314,315.5,29
,2016-02-03 19:30,4,314.5,314.5,314.5,314.5,1
,2016-02-03 21:00,4,313,313,313,313,2
,2016-02-03 21:30,4,313.5,313.5,313.5,313.5,2
,2016-02-03 22:30,4,312.25,312.25,312.25,312.25,1
,2016-02-03 23:00,4,312,312,312,312,3
,2016-02-04 00:00,4,312.75,313.5,312.75,313.5,14
,2016-02-04 00:30,4,314,315,314,315,54
,2016-02-04 01:00,4,314.75,315,314.5,314.75,32
,2016-02-04 01:30,4,314,314,313,313.25,127
,2016-02-04 02:00,4,313.25,313.5,309,310,1080
,2016-02-04 02:30,4,310,312.75,309.75,311.25,621
,2016-02-04 03:00,4,311,314.75,310.5,314.75,336
,2016-02-04 03:30,4,314.5,316.25,314,314.5,483
,2016-02-04 04:00,4,314.5,315.5,312,314.5,362
,2016-02-04 04:30,4,314.5,314.5,313,313,78
,2016-02-04 05:00,4,312.75,313.25,311.75,311.75,108
,2016-02-04 05:30,4,311.75,312,309,309.75,311
,2016-02-04 06:00,4,310.25,311.25,310.25,311,105
,2016-02-04 06:30,4,310.5,310.5,307.75,308.25,177
,2016-02-04 07:00,4,308,309,305.25,308.75,424
,2016-02-04 07:30,4,309,311.75,308.75,311.75,353
,2016-02-04 08:00,4,311.5,320,311.5,318.5,1053
,2016-02-04 08:30,4,318.5,321.25,317.25,319,563
,2016-02-04 09:00,4,318.25,320,317,318.5,804
,2016-02-04 09:30,4,319,320,316.5,317.5,278
,2016-02-04 10:00,4,318,318,311.25,311.25,1562
,2016-02-04 10:30,4,311.5,311.5,305.75,309.25,1107
,2016-02-04 11:00,4,308.5,311.75,308.5,311.5,344
,2016-02-04 11:30,4,311,313.25,310.75,312,147
,2016-02-04 12:00,4,311.75,312.5,310.5,311.5,300
,2016-02-04 12:30,4,312,313,308.75,309,109
,2016-02-04 13:00,4,308.5,312,308.5,309.75,195
,2016-02-04 13:30,4,309.5,310.25,309,310.25,56
,2016-02-04 14:00,4,309.75,310.75,309.5,310.25,29
,2016-02-04 14:30,4,310.25,311,310,310.5,27
,2016-02-04 15:00,4,311,311,310.5,310.5,15
,2016-02-04 15:30,4,310.25,310.25,310,310,14
,2016-02-04 19:00,5,309.5,310.5,309.5,310.25,5
,2016-02-04 19:30,5,310.75,310.75,310.75,310.75,1
,2016-02-04 20:30,5,309.5,309.75,309.5,309.75,10
,2016-02-04 21:00,5,310,310.5,310,310.5,4
,2016-02-04 21:30,5,310.5,310.75,310.5,310.75,45
,2016-02-04 22:00,5,309.75,309.75,304.25,304.5,786
,2016-02-04 22:30,5,304.5,306.75,304.5,306.5,113
,2016-02-04 23:00,5,306.25,306.5,306,306.5,20
,2016-02-04 23:30,5,306.5,306.5,306.25,306.25,14
,2016-02-05 00:00,5,306.75,306.75,306.5,306.5,100
,2016-02-05 00:30,5,306.25,306.75,306,306,45
,2016-02-05 01:00,5,305.5,305.5,305.25,305.25,17
,2016-02-05 01:30,5,304.5,305.5,304.25,305.5,45
,2016-02-05 02:00,5,305.25,305.25,303,304.25,200
,2016-02-05 02:30,5,304,305.25,303,304,203
,2016-02-05 03:00,5,304.25,307.5,304,307.25,215
,2016-02-05 03:30,5,307.25,311.75,307.25,310,562
,2016-02-05 04:00,5,309.75,310,307.25,308.25,968
,2016-02-05 04:30,5,308.25,308.25,306.5,307.75,241
,2016-02-05 05:00,5,307.25,307.25,305,306,369
,2016-02-05 05:30,5,306.25,309.5,306.25,308.5,233
,2016-02-05 06:00,5,308.5,310.5,308,310,146
,2016-02-05 06:30,5,310,310,306.5,307.75,183
,2016-02-05 07:00,5,308,310,308,308.75,129
,2016-02-05 07:30,5,309,310,303,303.25,399
,2016-02-05 08:00,5,303.25,306,302.75,304.75,496
,2016-02-05 08:30,5,304.5,304.5,300.25,302.75,582
,2016-02-05 09:00,5,302.75,306.25,302.5,304.5,528
,2016-02-05 09:30,5,305,309.25,304.25,307.75,629
,2016-02-05 10:00,5,307.75,307.75,303.75,305.5,1261
,2016-02-05 10:30,5,305.75,306.75,303.5,304.5,1039
,2016-02-05 11:00,5,304.75,305.5,303.5,304.75,155
,2016-02-05 11:30,5,304.5,305.5,304.5,305.5,77
,2016-02-05 12:00,5,305.75,308,305.75,307.25,112
,2016-02-05 12:30,5,307,307.25,304.75,305.5,68
,2016-02-05 13:00,5,305.5,306,301.75,301.75,196
,2016-02-05 13:30,5,301.25,301.5,300.5,301.25,25
,2016-02-05 14:00,5,301.5,302.25,301.25,301.5,80
,2016-02-05 14:30,5,301.5,302.5,301.5,302.5,22
,2016-02-05 15:00,5,302.5,303,302.5,303,13
,2016-02-05 15:30,5,303.25,303.25,303.25,303.25,1
,2016-02-07 18:30,8,302.75,302.75,302.75,302.75,1
,2016-02-07 19:00,8,302.5,302.5,302.5,302.5,7
,2016-02-07 19:30,8,302.75,302.75,302.75,302.75,1
,2016-02-07 20:30,8,302,302,302,302,1
,2016-02-07 21:00,8,302.75,303.25,302.75,303.25,8
,2016-02-08 00:00,8,304,304,304,304,12
,2016-02-08 01:00,8,304.25,304.5,304.25,304.5,14
,2016-02-08 01:30,8,305,305,303.5,303.5,8
,2016-02-08 02:00,8,303.5,307.25,303,306.5,151
,2016-02-08 02:30,8,306.5,309,306,307.25,82
,2016-02-08 03:00,8,307.5,307.5,304.5,304.75,230
,2016-02-08 03:30,8,304.5,304.5,298.5,298.5,212
,2016-02-08 04:00,8,298.75,300.25,298,298,195
,2016-02-08 04:30,8,298.25,300.5,298.25,298.25,229
,2016-02-08 05:00,8,298,300,297.75,300,140
,2016-02-08 05:30,8,300,301,300,300.75,129
,2016-02-08 06:00,8,300.75,301,299.5,299.75,42
,2016-02-08 06:30,8,300.25,301.25,297.75,297.75,139
,2016-02-08 07:00,8,297.5,300.25,297,300.25,116
,2016-02-08 07:30,8,300.25,302.25,299.5,302.25,189
,2016-02-08 08:00,8,302,307.25,302,307,281
,2016-02-08 08:30,8,306.75,306.75,302.25,303.25,324
,2016-02-08 09:00,8,302.5,303.25,299.5,300,273
,2016-02-08 09:30,8,299.75,304,299.75,304,302
,2016-02-08 10:00,8,304.25,306.75,302.25,304.25,557
,2016-02-08 10:30,8,304.25,305.5,302,302.75,452
,2016-02-08 11:00,8,302.75,302.75,301,302.5,205
,2016-02-08 11:30,8,302.5,303.25,301,301,247
,2016-02-08 12:00,8,301,301.25,300.25,301.25,45
,2016-02-08 12:30,8,301.5,301.75,299,299,113
,2016-02-08 13:00,8,299,299.25,296.75,296.75,176
,2016-02-08 13:30,8,296.75,297.25,296.25,296.75,51
,2016-02-08 14:00,8,297.25,297.5,296.75,297,46
,2016-02-08 14:30,8,297,298.25,297,297.5,37
,2016-02-08 15:00,8,297.75,298.25,297.5,298.25,8
,2016-02-08 15:30,8,298.75,298.75,298.5,298.5,9
,2016-02-08 19:00,9,298.75,298.75,298.75,298.75,2
,2016-02-08 19:30,9,300,300,299.75,300,8
,2016-02-08 22:00,9,297.25,297.25,297.25,297.25,1
,2016-02-09 00:00,9,297,297,295.75,295.75,5
,2016-02-09 00:30,9,295.75,297,295.75,297,65
,2016-02-09 01:00,9,297.25,297.5,296.75,297.5,19
,2016-02-09 01:30,9,298,299.25,298,299.25,51
,2016-02-09 02:00,9,299.25,300.5,298,298.25,91
,2016-02-09 02:30,9,298.5,300.75,298.25,300.25,106
,2016-02-09 03:00,9,300,300.5,299.5,299.75,114
,2016-02-09 03:30,9,300,300.25,297.25,297.25,216
,2016-02-09 04:00,9,297.5,299.75,297.25,299.75,102
,2016-02-09 04:30,9,299.5,301,299.25,300,201
,2016-02-09 05:00,9,300,300.75,298.75,298.75,131
,2016-02-09 05:30,9,298.5,298.75,297.5,297.75,111
,2016-02-09 06:00,9,297.5,297.5,295,295.5,199
,2016-02-09 06:30,9,295.5,296,292.5,292.5,112
,2016-02-09 07:00,9,292.75,294.5,291.5,291.75,238
,2016-02-09 07:30,9,291.75,292.25,290,292.25,369
,2016-02-09 08:00,9,292.75,294.25,291.25,293,275
,2016-02-09 08:30,9,293,294.5,292.75,293,238
,2016-02-09 09:00,9,293,296.25,293,293.75,232
,2016-02-09 09:30,9,293.5,293.5,289.75,289.75,276
,2016-02-09 10:00,9,289.75,290,286.75,287,610
,2016-02-09 10:30,9,287,287.75,284.25,284.5,350
,2016-02-09 11:00,9,284.25,284.5,281.75,282.25,195
,2016-02-09 11:30,9,281.75,282,278.5,278.5,364
,2016-02-09 12:00,9,278.5,278.5,275.25,275.75,223
,2016-02-09 12:30,9,276.75,277.25,275,277.25,164
,2016-02-09 13:00,9,277.75,280,275.25,275.75,254
,2016-02-09 13:30,9,275.75,278.5,275.5,278.25,167
,2016-02-09 14:00,9,278.75,279.5,278.5,278.5,53
,2016-02-09 14:30,9,278.75,279.75,278.75,279.5,32
,2016-02-09 15:00,9,279.75,279.75,279,279,2
,2016-02-09 15:30,9,279.25,279.25,279.25,279.25,4
,2016-02-09 19:00,10,279.5,280,279.5,280,4
,2016-02-09 22:30,10,280,280.25,279.75,280.25,16
,2016-02-10 00:00,10,279,279,279,279,25
,2016-02-10 00:30,10,279,279.25,278,278,82
,2016-02-10 01:00,10,278.25,280,277.75,280,30
,2016-02-10 01:30,10,280,280,278.25,278.5,75
,2016-02-10 02:00,10,278.25,280,277.5,279.25,723
,2016-02-10 02:30,10,279.25,281.75,279.25,281.25,184
,2016-02-10 03:00,10,281.25,282.75,280,280.5,226
,2016-02-10 03:30,10,281,281,278.5,280.25,236
,2016-02-10 04:00,10,280,280,277.5,278.5,187
,2016-02-10 04:30,10,277.25,280.5,276.25,280.25,400
,2016-02-10 05:00,10,280.25,282.75,279.5,282.75,344
,2016-02-10 05:30,10,282.75,282.75,279.75,280.25,206
,2016-02-10 06:00,10,280.25,281.25,279.5,281.25,95
,2016-02-10 06:30,10,281.25,282.75,281,282.75,259
,2016-02-10 07:00,10,282.75,282.75,280.5,281,206
,2016-02-10 07:30,10,281,281.25,275.75,278,495
,2016-02-10 08:00,10,278.25,279.5,276.25,276.5,199
,2016-02-10 08:30,10,276.5,277.25,274.75,276.5,383
,2016-02-10 09:00,10,276.5,280.5,276.5,279.5,605
,2016-02-10 09:30,10,280,283.75,277,277.25,1663
,2016-02-10 10:00,10,277.25,278.25,275.5,276,828
,2016-02-10 10:30,10,276.25,279,274.5,278.75,389
,2016-02-10 11:00,10,279,280.75,278.5,279.5,622
,2016-02-10 11:30,10,280,281,278.5,279,178
,2016-02-10 12:00,10,279.5,279.5,278.75,278.75,29
,2016-02-10 12:30,10,278.75,279.75,278.5,278.5,42
,2016-02-10 13:00,10,278.75,279,275.25,277.5,76
,2016-02-10 13:30,10,277.75,279.25,277.75,279.25,117
,2016-02-10 14:00,10,279.25,280.25,279,279.25,21
,2016-02-10 14:30,10,279.5,279.5,278,278,22
,2016-02-10 15:30,10,277.25,277.25,277,277,4
,2016-02-10 20:00,11,276,276,276,276,1
,2016-02-10 23:30,11,276.5,276.5,276.5,276.5,3
,2016-02-11 01:00,11,277.75,277.75,277,277,2
,2016-02-11 01:30,11,277,277,277,277,1
,2016-02-11 02:00,11,275.25,275.25,273,273,178
,2016-02-11 02:30,11,274.75,277,274.75,277,6
,2016-02-11 03:00,11,275,275,274.75,274.75,7
,2016-02-11 03:30,11,275,275,275,275,2
,2016-02-11 04:00,11,273.75,274.25,273.75,274.25,79
,2016-02-11 04:30,11,275.5,275.5,275.5,275.5,133
,2016-02-11 05:00,11,273.75,273.75,272.5,273.75,103
,2016-02-11 05:30,11,273.25,273.5,272.25,273.25,207