,2014-07-03 03:00,3,921.75,921.75,921.75,921.75,2
,2014-07-03 03:30,3,922.5,922.5,922.5,922.5,8
,2014-07-03 10:30,3,920.25,920.25,920.25,920.25,6
,2014-07-03 11:30,3,919.25,919.25,919.25,919.25,2
,2014-07-04 04:00,4,920,920,920,920,5
,2014-07-04 06:00,4,919,919,919,919,35
,2014-07-04 06:30,4,919,919,919,919,5
,2014-07-04 08:30,4,919,919,919,919,1
,2014-07-04 09:00,4,919.75,919.75,919.75,919.75,1
,2014-07-07 07:30,7,919.25,919.25,919.25,919.25,2
,2014-07-07 08:00,7,918.5,918.5,917.75,918,8
,2014-07-07 08:30,7,917.5,917.5,917,917.25,19
,2014-07-07 11:30,7,917.5,917.5,917.25,917.25,2
,2014-07-08 08:30,8,913,913,913,913,1
,2014-07-08 09:00,8,911.5,912,911.5,912,2
,2014-07-08 09:30,8,913,913,913,913,1
,2014-07-08 10:00,8,911,911.25,910,910.25,35
,2014-07-08 10:30,8,909.75,909.75,909.75,909.75,2
,2014-07-08 11:00,8,908.5,908.5,908.5,908.5,5
,2014-07-08 12:30,8,906.75,906.75,906.75,906.75,2
,2014-07-09 03:00,9,905.75,905.75,905.75,905.75,18
,2014-07-09 03:30,9,907.5,907.5,907.5,907.5,1
,2014-07-09 04:00,9,907.75,907.75,907.75,907.75,50
,2014-07-09 05:00,9,907.75,907.75,907,907,50
,2014-07-09 05:30,9,907,907,907,907,20
,2014-07-09 07:30,9,907,907,907,907,4
,2014-07-09 08:30,9,906.5,906.5,906.5,906.5,1
,2014-07-09 09:00,9,905.75,905.75,905,905,11
,2014-07-09 09:30,9,906.25,906.25,906.25,906.25,7
,2014-07-09 10:00,9,906.25,906.25,906.25,906.25,4
,2014-07-09 10:30,9,907.75,907.75,907.75,907.75,3
,2014-07-10 05:00,10,905.75,906,905.75,906,2
,2014-07-10 05:30,10,906,906.75,906,906.75,5
,2014-07-10 07:30,10,907,907,906.75,906.75,28
,2014-07-10 08:00,10,906.5,906.5,906.5,906.5,10
,2014-07-10 10:00,10,908.75,908.75,908.75,908.75,4
,2014-07-10 10:30,10,909.5,909.5,909.5,909.5,1
,2014-07-10 11:00,10,909.5,909.75,909.5,909.75,2
,2014-07-10 12:30,10,913.75,914,913.5,913.75,14
,2014-07-10 13:00,10,914,915.5,914,915.25,27
,2014-07-11 04:30,11,913.75,913.75,913.5,913.5,35
,2014-07-11 06:00,11,912.5,912.5,912.5,912.5,42
,2014-07-11 06:30,11,912.75,912.75,912.5,912.5,18
,2014-07-11 08:30,11,910,910,910,910,1
,2014-07-11 09:30,11,909,909.5,909,909.5,17
,2014-07-11 10:00,11,907,907.5,905.75,906,219
,2014-07-11 10:30,11,906.5,907.5,906.5,907,14
,2014-07-11 11:30,11,907,908.5,906.75,908.5,32
,2014-07-11 12:00,11,908.5,908.5,905.5,905.5,110
,2014-07-11 12:30,11,907,907,907,907,7
,2014-07-11 13:00,11,907.75,908,904.75,905.25,91
,2014-07-11 13:30,11,906.25,906.25,906.25,906.25,1
,2014-07-14 08:30,14,909.75,909.75,909.5,909.5,46
,2014-07-14 09:00,14,911.25,911.25,907.75,907.75,92
,2014-07-14 09:30,14,906.75,906.75,906.75,906.75,4
,2014-07-14 10:00,14,906,907.5,905.75,907.5,19
,2014-07-14 10:30,14,908,908.25,907.75,908.25,21
,2014-07-14 11:00,14,907.5,907.5,907.5,907.5,9
,2014-07-14 12:00,14,907.5,908,907.25,907.75,23
,2014-07-14 12:30,14,908.5,908.5,908.5,908.5,2
,2014-07-14 13:00,14,909.5,913,909.5,912.75,29
,2014-07-14 13:30,14,912.5,913,912.25,912.75,8
,2014-07-14 14:00,14,912.25,912.25,912.25,912.25,2
,2014-07-14 14:30,14,911.5,912.25,911.5,912.25,20
,2014-07-14 15:00,14,912,912,912,912,1
,2014-07-15 04:30,15,910.5,910.5,910.5,910.5,4
,2014-07-15 05:00,15,910.25,910.25,910.25,910.25,20
,2014-07-15 07:00,15,909.25,910.5,909.25,910,55
,2014-07-15 07:30,15,908,908.25,907.5,907.75,24
,2014-07-15 08:00,15,907.5,907.5,904.75,904.75,71
,2014-07-15 08:30,15,904.5,904.5,904.5,904.5,3
,2014-07-15 09:00,15,905.5,905.5,903.5,903.5,54
,2014-07-15 09:30,15,904.75,905.25,902.25,902.25,72
,2014-07-15 10:00,15,903.25,903.75,903.25,903.75,6
,2014-07-15 10:30,15,902.5,903.5,902.5,903.5,51
,2014-07-15 12:00,15,904,905.5,904,905.5,2
,2014-07-15 12:30,15,904.5,904.5,904.5,904.5,1
,2014-07-15 13:30,15,905.25,905.25,905.25,905.25,1
,2014-07-16 03:30,16,907.75,908,907.25,907.75,11
,2014-07-16 07:30,16,908.75,908.75,908,908,5
,2014-07-16 08:00,16,906.5,906.5,905.75,905.75,48
,2014-07-16 08:30,16,905.25,905.75,905,905,11
,2014-07-16 09:00,16,906,906,905.75,905.75,6
,2014-07-16 10:00,16,908.25,908.25,907,907,8
,2014-07-16 10:30,16,906,906,905.75,906,12
,2014-07-16 11:00,16,906.75,906.75,906.75,906.75,1
,2014-07-17 05:00,17,907.25,907.25,907.25,907.25,5
,2014-07-17 07:00,17,908,908.5,908,908.5,4
,2014-07-17 07:30,17,908.75,909.75,908.75,909.75,8
,2014-07-17 08:00,17,908.25,908.25,908.25,908.25,22
,2014-07-17 08:30,17,908.25,908.25,906.25,906.25,31
,2014-07-17 09:00,17,905,905,905,905,8
,2014-07-17 09:30,17,905.25,905.25,905,905,57
,2014-07-17 10:00,17,904.5,906.75,904.25,906.5,22
,2014-07-17 11:00,17,907,907.75,905.5,905.5,23
,2014-07-17 13:00,17,906.25,907,906.25,907,4
,2014-07-17 13:30,17,906.75,906.75,906.5,906.5,3
,2014-07-17 16:00,17,910,910,910,910,23
,2014-07-18 03:30,18,910.25,910.25,910.25,910.25,4
,2014-07-18 04:00,18,910.25,910.5,909.5,909.5,52
,2014-07-18 08:00,18,907.5,908,907.5,908,9
,2014-07-18 08:30,18,907,907,906,906,16
,2014-07-18 09:00,18,906,906.5,906,906.5,6
,2014-07-18 09:30,18,906.5,906.5,906.5,906.5,1
,2014-07-18 10:00,18,906.75,907.25,906.75,907.25,7
,2014-07-18 10:30,18,906.5,906.75,906.5,906.5,6
,2014-07-18 11:00,18,905.5,905.5,905.5,905.5,1
,2014-07-18 13:30,18,902,902,902,902,1
,2014-07-21 02:00,21,903.25,903.25,903.25,903.25,4
,2014-07-21 02:30,21,903.25,903.25,903.25,903.25,4
,2014-07-21 04:00,21,904.75,904.75,904.75,904.75,4
,2014-07-21 04:30,21,904.75,904.75,904.25,904.25,36
,2014-07-21 09:30,21,904.5,904.75,904.5,904.75,2
,2014-07-21 10:00,21,904.25,904.5,903.75,904,13
,2014-07-21 11:00,21,904.5,904.75,904,904.75,11
,2014-07-21 12:00,21,904,904,904,904,1
,2014-07-21 12:30,21,904.5,904.75,904.25,904.25,3
,2014-07-21 13:00,21,906,906,906,906,2
,2014-07-21 13:30,21,907.5,907.5,907.5,907.5,2
,2014-07-22 02:30,22,909.5,909.5,909.5,909.5,2
,2014-07-22 03:30,22,909,909.25,908.75,909.25,19
,2014-07-22 04:00,22,909.75,910,909.75,910,19
,2014-07-22 05:30,22,911,911,911,911,5
,2014-07-22 06:00,22,910.5,910.5,910.5,910.5,10
,2014-07-22 08:30,22,908.25,908.25,907.75,907.75,13
,2014-07-22 09:30,22,906.5,906.5,906.5,906.5,1
,2014-07-22 10:00,22,905.5,906,905,905,13
,2014-07-22 10:30,22,904.5,904.5,904.5,904.5,2
,2014-07-23 02:00,23,902,902,902,902,5
,2014-07-23 04:30,23,903.5,903.5,903,903.5,13
,2014-07-23 05:00,23,904.5,904.5,904.5,904.5,2
,2014-07-23 05:30,23,905,905,905,905,9
,2014-07-23 07:30,23,906,906,906,906,1
,2014-07-23 08:30,23,907.75,907.75,907.5,907.5,2
,2014-07-23 09:00,23,906.75,907,905,905.25,32
,2014-07-23 09:30,23,906.25,906.25,904.75,904.75,2
,2014-07-23 10:00,23,908,908,908,908,1
,2014-07-23 11:00,23,904,904.25,903.75,904,7
,2014-07-23 12:00,23,904.5,904.5,904.5,904.5,2
,2014-07-23 12:30,23,907.5,907.5,907.5,907.5,1
,2014-07-24 07:30,24,908.5,909,908,909,14
,2014-07-24 08:00,24,908.75,908.75,907.25,907.75,10
,2014-07-24 08:30,24,908.25,908.25,907.25,907.25,48
,2014-07-24 09:00,24,907.5,907.5,907.25,907.25,6
,2014-07-24 10:30,24,906.75,906.75,906.75,906.75,20
,2014-07-24 12:00,24,903.75,903.75,903.75,903.75,1
,2014-07-25 05:30,25,907.5,907.5,907.25,907.25,5
,2014-07-25 07:00,25,908.25,908.25,908.25,908.25,2
,2014-07-25 07:30,25,908.5,908.75,908.5,908.75,2
,2014-07-25 08:00,25,908.75,908.75,905.75,906,35
,2014-07-25 08:30,25,906,906.25,903.75,904.25,36
,2014-07-25 09:00,25,904.75,904.75,904.75,904.75,1
,2014-07-25 09:30,25,906,910.5,905.75,910.5,3
,2014-07-25 10:00,25,912,912,910.75,911,16
,2014-07-25 10:30,25,911.75,912,911.75,912,7
,2014-07-25 11:30,25,912.5,912.5,912.25,912.25,6
,2014-07-25 12:00,25,912,912,911.5,911.5,3
,2014-07-25 12:30,25,914.5,915,914.5,915,15
,2014-07-25 13:00,25,915.25,916.5,914.25,916.5,8
,2014-07-28 05:00,28,911.75,911.75,911.75,911.75,6
,2014-07-28 09:00,28,907,907,907,907,5
,2014-07-28 10:00,28,907,909,906.75,909,26
,2014-07-28 10:30,28,909,909.5,909,909.5,3
,2014-07-28 11:00,28,909.25,910.25,909,910.25,63
,2014-07-28 11:30,28,910.25,910.25,910.25,910.25,1
,2014-07-28 12:30,28,910.75,911.75,910.75,911.75,9
,2014-07-28 13:00,28,909.5,909.75,909.25,909.75,13
,2014-07-29 02:30,29,911.5,911.5,911.5,911.5,5
,2014-07-29 03:30,29,912.75,913,912.75,913,6
,2014-07-29 04:00,29,913.75,913.75,913.75,913.75,2
,2014-07-29 07:00,29,912.75,913.25,912.75,912.75,14
,2014-07-29 07:30,29,913.25,913.75,913.25,913.75,9
,2014-07-29 08:00,29,913,913,910.5,910.5,228
,2014-07-29 08:30,29,910.5,911.25,909.5,910.5,143
,2014-07-29 09:00,29,910.25,911.25,909,911.25,29
,2014-07-29 09:30,29,911.75,913,911.75,913,6
,2014-07-29 10:00,29,912,912.75,911.75,912.75,7
,2014-07-29 11:30,29,909.75,909.75,909,909,7
,2014-07-29 12:00,29,909.75,909.75,909.75,909.75,6
,2014-07-29 12:30,29,910.75,910.75,910.75,910.75,4
,2014-07-29 13:00,29,912,912,912,912,3
,2014-07-29 13:30,29,912.75,912.75,911.5,911.5,2
,2014-07-29 15:30,29,911.75,911.75,911.75,911.75,1
,2014-07-30 03:00,30,912.75,912.75,912.5,912.5,20
,2014-07-30 04:00,30,913.25,913.25,913.25,913.25,1
,2014-07-30 07:30,30,913.75,913.75,913.75,913.75,4
,2014-07-30 08:00,30,913.5,913.5,913.5,913.5,5
,2014-07-30 08:30,30,913.75,913.75,913.75,913.75,4
,2014-07-30 09:00,30,913,913,912.75,912.75,20
,2014-07-30 09:30,30,912.75,912.75,912.75,912.75,6
,2014-07-30 10:00,30,913.25,913.25,912.25,912.25,94
,2014-07-30 10:30,30,911.5,912,910.5,912,45
,2014-07-30 11:00,30,911.75,911.75,910.5,911.5,20
,2014-07-30 12:00,30,909.75,909.75,907.75,908,31
,2014-07-30 12:30,30,909,909,906.75,906.75,35
,2014-07-30 13:00,30,907.5,908.75,907.25,908.25,92
,2014-07-30 13:30,30,907.75,908.25,907.5,907.5,6
,2014-07-30 14:00,30,906,906,905.5,905.5,7
,2014-07-31 01:30,31,908,908,908,908,2
,2014-07-31 02:00,31,908,908,908,908,5
,2014-07-31 03:00,31,905,905,904.25,904.25,8
,2014-07-31 04:00,31,903.5,903.5,903.5,903.5,5
,2014-07-31 04:30,31,903.25,903.25,903.25,903.25,1
,2014-07-31 05:00,31,904.5,904.75,904.5,904.75,54
,2014-07-31 05:30,31,905,905.5,905,905.5,4
,2014-07-31 08:30,31,905.75,906.25,905.75,906.25,2
,2014-07-31 09:00,31,905.25,905.25,905.25,905.25,1
,2014-07-31 09:30,31,907,907,907,907,3
,2014-07-31 10:00,31,905.5,905.5,905.5,905.5,2
,2014-07-31 10:30,31,905,905.25,903.25,903.25,19
,2014-07-31 11:00,31,903.25,903.5,903,903,31
,2014-07-31 11:30,31,902.75,902.75,902.75,902.75,6
,2014-07-31 12:00,31,904.25,904.75,904,904.75,3
,2014-07-31 13:00,31,905.5,908.25,905.25,906,8
,2014-08-01 05:00,1,905,905,904,904,11
,2014-08-01 08:30,1,902.5,903,902,902.25,38
,2014-08-01 09:00,1,902,902,901.75,902,52
,2014-08-01 10:00,1,902.25,902.75,901.25,901.25,110
,2014-08-01 10:30,1,901.5,902.25,901.5,901.75,20
,2014-08-01 11:00,1,901.75,903.25,901.75,902.5,116
,2014-08-01 11:30,1,904,904,904,904,20
,2014-08-01 12:30,1,902,903.75,902,903.75,13
,2014-08-01 13:00,1,902.25,902.25,898.75,899,76
,2014-08-01 13:30,1,899.5,899.75,899.25,899.5,77
,2014-08-01 14:00,1,899.75,899.75,898.5,898.5,8
,2014-08-04 07:00,4,900,900,900,900,1
,2014-08-04 07:30,4,898.75,898.75,898.75,898.75,5
,2014-08-04 08:30,4,899.25,901,899.25,900.75,34
,2014-08-04 09:00,4,901.5,904.5,901.5,904.25,39
,2014-08-04 09:30,4,903.75,903.75,902.75,902.75,2
,2014-08-04 10:00,4,902.25,902.25,899.75,900.25,27
,2014-08-04 10:30,4,900,900.25,899.75,900.25,12
,2014-08-04 11:00,4,900.25,900.25,898.75,898.75,9
,2014-08-04 13:00,4,899.25,899.5,898.75,899,27
,2014-08-04 13:30,4,899.25,899.25,899.25,899.25,3
,2014-08-05 05:00,5,900.25,900.25,900,900.25,31
,2014-08-05 06:00,5,901,901,901,901,1
,2014-08-05 07:00,5,898.25,898.5,898,898.25,28
,2014-08-05 07:30,5,898.25,898.5,897.5,897.5,114
,2014-08-05 08:00,5,897.5,897.5,897,897,34
,2014-08-05 09:30,5,894.5,895.25,894.5,895.25,57
,2014-08-05 10:00,5,891.75,891.75,891.75,891.75,1
,2014-08-05 10:30,5,890.5,892,890.25,892,31
,2014-08-05 13:00,5,892.75,893.5,892.5,893.5,25
,2014-08-06 02:30,6,895.5,895.5,895.5,895.5,2
,2014-08-06 03:00,6,895.5,895.75,895.25,895.25,52
,2014-08-06 03:30,6,895.25,895.5,895,895.5,52
,2014-08-06 04:00,6,895,895,895,895,73
,2014-08-06 04:30,6,895.5,895.5,895.25,895.5,6
,2014-08-06 05:00,6,894.75,894.75,894.75,894.75,8
,2014-08-06 06:00,6,896,896,896,896,10
,2014-08-06 06:30,6,896,896.25,896,896.25,12
,2014-08-06 07:00,6,894.75,895.25,894,895.25,67
,2014-08-06 07:30,6,895.25,895.5,894.5,895,49
,2014-08-06 08:00,6,895,896.25,895,896.25,99
,2014-08-06 08:30,6,897,898.25,897,898,37
,2014-08-06 09:30,6,899.5,900,899.5,900,11
,2014-08-06 10:00,6,899.75,899.75,899,899,12
,2014-08-06 11:00,6,898.75,898.75,898.75,898.75,2
,2014-08-06 11:30,6,898.5,898.75,898.5,898.75,5
,2014-08-06 12:00,6,900.5,900.5,900.5,900.5,13
,2014-08-06 12:30,6,899.75,899.75,898.5,898.5,8
,2014-08-06 23:30,7,898.5,898.5,898.5,898.5,1
,2014-08-07 01:30,7,898.75,898.75,898.75,898.75,2
,2014-08-07 02:00,7,898,898,898,898,2
,2014-08-07 03:00,7,899.25,899.25,899.25,899.25,1
,2014-08-07 03:30,7,898.5,898.5,898.5,898.5,2
,2014-08-07 04:00,7,897,897,897,897,2
,2014-08-07 04:30,7,896.75,896.75,896,896,18
,2014-08-07 06:30,7,899,900,899,900,4
,2014-08-07 08:00,7,901.75,901.75,901.75,901.75,15
,2014-08-07 08:30,7,902.25,902.75,902.25,902.75,12
,2014-08-07 09:00,7,903,903,902.5,902.5,60
,2014-08-07 09:30,7,901.75,901.75,901.5,901.5,4
,2014-08-07 10:00,7,899.25,899.25,899.25,899.25,25
,2014-08-07 11:00,7,905.25,905.25,905.25,905.25,4
,2014-08-07 13:00,7,904.75,904.75,903.75,904.5,19
,2014-08-08 01:00,8,908.75,908.75,908.75,908.75,4
,2014-08-08 02:00,8,909.75,910,909.75,910,8
,2014-08-08 03:00,8,910,910,910,910,67
,2014-08-08 06:30,8,909,909,909,909,3
,2014-08-08 09:00,8,906.25,906.25,905,905,16
,2014-08-08 09:30,8,904.75,905,904.25,904.25,13
,2014-08-08 10:00,8,903.25,903.25,902.25,902.25,25
,2014-08-08 10:30,8,900.5,900.5,899,900.5,40
,2014-08-08 11:00,8,899,899,899,899,1
,2014-08-11 06:00,11,899.75,899.75,899.75,899.75,1
,2014-08-11 08:00,11,901,901,901,901,1
,2014-08-11 08:30,11,901,904.75,901,904.5,39
,2014-08-11 09:00,11,904.75,904.75,904.75,904.75,3
,2014-08-11 10:00,11,903,903,903,903,1
,2014-08-12 02:00,12,898,898,896.75,897.75,43
,2014-08-12 03:00,12,897.75,897.75,897.5,897.5,11
,2014-08-12 05:00,12,897.25,897.5,897.25,897.5,6
,2014-08-12 05:30,12,897.5,897.5,897.5,897.5,1
,2014-08-12 06:00,12,897.25,898.25,897.25,897.75,3
,2014-08-12 06:30,12,897.75,898,897.75,898,13
,2014-08-12 07:00,12,898,899,898,898.25,93
,2014-08-12 07:30,12,896.75,898.25,896.5,898.25,16
,2014-08-12 08:00,12,897.25,897.25,896.75,896.75,5
,2014-08-12 08:30,12,896.75,898,896.25,898,54
,2014-08-12 09:00,12,897.5,898.25,897.5,898.25,7
,2014-08-12 09:30,12,896.5,896.5,894.5,895,28
,2014-08-12 10:00,12,894.75,895.5,894.75,894.75,50
,2014-08-12 10:30,12,893.75,893.75,893.75,893.75,5
,2014-08-12 11:30,12,894.25,894.25,889,889.5,75
,2014-08-12 12:00,12,889.75,893.75,888.75,892.75,456
,2014-08-12 12:30,12,893.5,893.5,893,893,7
,2014-08-12 13:00,12,894,894,892.5,892.5,7
,2014-08-13 01:30,13,890,890,890,890,5
,2014-08-13 02:30,13,892,892,892,892,5
,2014-08-13 03:00,13,891.25,891.25,891.25,891.25,5
,2014-08-13 05:30,13,893.75,894,893.75,894,8
,2014-08-13 06:00,13,894,894.5,894,894.5,46
,2014-08-13 07:00,13,894,894,894,894,1
,2014-08-13 07:30,13,894.5,896.5,894.5,896.5,5
,2014-08-13 08:00,13,897.75,897.75,896.75,896.75,5
,2014-08-13 09:00,13,896.5,896.5,895,895.75,64
,2014-08-13 09:30,13,894.5,894.5,894.5,894.5,3
,2014-08-13 10:00,13,893,894.5,893,894.5,13
,2014-08-13 10:30,13,896.25,897.75,896,897.75,19
,2014-08-13 11:00,13,898.5,898.75,898.5,898.75,29
,2014-08-13 11:30,13,900.5,900.75,900.5,900.75,30
,2014-08-13 12:00,13,900.75,900.75,900.25,900.25,8
,2014-08-13 12:30,13,901.25,902.25,901,902.25,4
,2014-08-13 13:00,13,903.5,903.5,903.5,903.5,1
,2014-08-14 05:00,14,899.25,899.25,899.25,899.25,6
,2014-08-14 07:30,14,900.75,901.5,900.75,901.5,24
,2014-08-14 08:00,14,898.25,898.25,897.75,898,5
,2014-08-14 08:30,14,894.75,895.25,894.75,895.25,22
,2014-08-14 09:00,14,894.25,894.25,892,892,27
,2014-08-14 09:30,14,891.75,892,889,890.25,110
,2014-08-14 10:00,14,890.5,890.75,886.75,887.25,191
,2014-08-14 10:30,14,887.25,887.25,886,886.75,3
,2014-08-14 11:00,14,887.5,887.5,886,886.75,20
,2014-08-14 11:30,14,888.25,888.75,888.25,888.75,3
,2014-08-14 12:00,14,887.25,887.25,887.25,887.25,15
,2014-08-14 12:30,14,886,886,882.75,883.5,167
,2014-08-14 13:00,14,883.5,884.5,882.25,883,95
,2014-08-14 13:30,14,882.75,883.5,882.75,883.5,28
,2014-08-14 14:30,14,885,885.5,884.75,885,13
,2014-08-15 01:30,15,887.25,887.5,887.25,887.5,9
,2014-08-15 03:00,15,885,885,885,885,2
,2014-08-15 03:30,15,885,885,885,885,4
,2014-08-15 04:30,15,887,887,887,887,5
,2014-08-15 05:00,15,887.25,887.5,886.75,886.75,54
,2014-08-15 06:00,15,886.25,886.25,886.25,886.25,4
,2014-08-15 07:30,15,887,887.5,886.25,887,45
,2014-08-15 08:00,15,888,888,887,887,18
,2014-08-15 08:30,15,887.5,887.5,885,885,20
,2014-08-15 09:00,15,884.75,884.75,883.75,884,26
,2014-08-15 09:30,15,883.75,892,883.25,890.25,135
,2014-08-15 10:00,15,891.75,891.75,890.5,891,47
,2014-08-15 10:30,15,888,892.75,888,892,75
,2014-08-15 11:00,15,891.5,891.5,891.5,891.5,1
,2014-08-18 02:30,18,885,885,885,885,5
,2014-08-18 03:00,18,885,885,885,885,5
,2014-08-18 03:30,18,884.25,884.25,884,884,50
,2014-08-18 04:00,18,883.75,883.75,883.75,883.75,7
,2014-08-18 06:30,18,885.75,885.75,885.25,885.25,7
,2014-08-18 07:00,18,886,886,886,886,5
,2014-08-18 08:00,18,884.75,884.75,882.5,882.75,26
,2014-08-18 08:30,18,881.75,882,881,881.25,20
,2014-08-18 09:00,18,880.75,881,880.25,881,21
,2014-08-18 09:30,18,880.75,880.75,880,880.25,36
,2014-08-18 10:00,18,879.75,879.75,878.25,879,149
,2014-08-18 10:30,18,880.75,881.25,879.25,880,54
,2014-08-18 11:00,18,879.5,880.5,878.5,879.75,33
,2014-08-18 11:30,18,879,880,878.75,878.75,36
,2014-08-18 12:00,18,878.75,879,878.5,879,3
,2014-08-18 12:30,18,878.5,879.75,878.25,879.25,18
,2014-08-18 13:00,18,881.25,881.75,881.25,881.75,12
,2014-08-19 02:00,19,882,882,882,882,9
,2014-08-19 02:30,19,883.25,883.25,882.5,882.5,9
,2014-08-19 03:00,19,881.25,882,881.25,882,17
,2014-08-19 03:30,19,882,884,882,884,8
,2014-08-19 05:00,19,884,884.25,884,884.25,8
,2014-08-19 06:30,19,884,884,884,884,21
,2014-08-19 07:00,19,883.25,883.25,882.75,882.75,25
,2014-08-19 07:30,19,883,883,883,883,6
,2014-08-19 08:00,19,883.75,884,882.25,882.5,55
,2014-08-19 08:30,19,881.75,882.25,881.5,882.25,15
,2014-08-19 09:00,19,881.5,881.5,880,880.25,60
,2014-08-19 09:30,19,880.25,880.5,880,880.25,71
,2014-08-19 10:00,19,879.75,881.75,879.75,881,41
,2014-08-19 10:30,19,881,883,881,883,8
,2014-08-19 11:30,19,883,883,881.5,881.75,6
,2014-08-19 14:00,19,882.25,882.25,881.75,881.75,2
,2014-08-19 14:30,19,882,882,881.75,881.75,4
,2014-08-19 15:00,19,883.25,883.25,883.25,883.25,1
,2014-08-20 01:30,20,883,883,883,883,5
,2014-08-20 03:00,20,885,885,885,885,1
,2014-08-20 03:30,20,885,885,885,885,4
,2014-08-20 04:00,20,886,886.25,886,886,14
,2014-08-20 04:30,20,886,886,886,886,1
,2014-08-20 05:00,20,885.5,885.5,885.5,885.5,6
,2014-08-20 05:30,20,884.75,884.75,884.5,884.5,75
,2014-08-20 06:30,20,884,884,884,884,3
,2014-08-20 07:00,20,884,884,883.5,883.5,38
,2014-08-20 07:30,20,883.75,884,883.5,884,7
,2014-08-20 08:00,20,884,885,884,884.75,38
,2014-08-20 08:30,20,885.25,885.25,885.25,885.25,4
,2014-08-20 09:00,20,885.75,886,884.75,884.75,44
,2014-08-20 09:30,20,885,885,883.25,883.75,42
,2014-08-20 10:00,20,884,884.25,882.75,883,26
,2014-08-20 11:00,20,882.75,882.75,882.75,882.75,3
,2014-08-20 12:00,20,883.25,883.5,883.25,883.5,50
,2014-08-20 12:30,20,884.75,884.75,883.75,883.75,4
,2014-08-20 13:00,20,882.25,882.25,882.25,882.25,2
,2014-08-20 14:00,20,884.5,884.5,884.5,884.5,1
,2014-08-21 02:30,21,883.25,883.5,882.5,882.5,15
,2014-08-21 03:00,21,881.75,881.75,880.5,880.5,30
,2014-08-21 03:30,21,880.25,880.25,880.25,880.25,6
,2014-08-21 04:00,21,880.5,880.5,879.25,880.25,153
,2014-08-21 04:30,21,880.5,880.5,880.5,880.5,20
,2014-08-21 05:00,21,880.5,880.5,880.5,880.5,10
,2014-08-21 06:30,21,879.25,879.75,879.25,879.75,3
,2014-08-21 08:00,21,881,883.25,881,883.25,38
,2014-08-21 08:30,21,882.75,883.25,882.75,883.25,21
,2014-08-21 09:00,21,884.5,884.5,883.25,883.25,27
,2014-08-21 09:30,21,883,883,883,883,17
,2014-08-21 10:00,21,884.5,885,882.75,884.5,122
,2014-08-21 10:30,21,884.75,886.75,884.5,885.75,31
,2014-08-21 11:00,21,886.25,887,886.25,887,10
,2014-08-21 12:30,21,887.25,887.25,886.5,886.75,11
,2014-08-21 13:00,21,885.5,886,885.5,885.5,17
,2014-08-21 13:30,21,886.5,886.5,886.5,886.5,1
,2014-08-22 01:30,22,887.5,887.5,887.5,887.5,4
,2014-08-22 02:30,22,884.75,886.5,884.75,886.5,10
,2014-08-22 03:00,22,886.5,886.5,886.5,886.5,5
,2014-08-22 03:30,22,886,886,885.75,885.75,4
,2014-08-22 04:00,22,885.75,885.75,885.75,885.75,1
,2014-08-22 05:00,22,886,886,886,886,1
,2014-08-22 06:00,22,887.25,887.25,886.25,886.5,54
,2014-08-22 06:30,22,886.5,886.75,886,886,20
,2014-08-22 07:00,22,885.75,885.75,885.5,885.5,53
,2014-08-22 07:30,22,885.75,885.75,885.75,885.75,3
,2014-08-22 08:00,22,886.25,887,886.25,886.25,73
,2014-08-22 08:30,22,886.75,887.25,886.75,887,18
,2014-08-22 09:00,22,886.75,888.75,886,888.5,69
,2014-08-22 09:30,22,888.25,888.25,886,886.75,117
,2014-08-22 10:00,22,886.75,887,885.75,886.75,202
,2014-08-22 10:30,22,886.5,887,884.5,884.5,62
,2014-08-22 11:00,22,885,885,885,885,6
,2014-08-22 11:30,22,886.25,886.25,886,886.25,23
,2014-08-22 12:30,22,885,885,885,885,2
,2014-08-22 13:00,22,885.5,885.5,885,885,7
,2014-08-25 02:00,25,885.25,885.25,885.25,885.25,2
,2014-08-25 02:30,25,885.5,885.5,885.5,885.5,4
,2014-08-25 03:00,25,885,885,884.75,884.75,4
,2014-08-25 03:30,25,884.75,884.75,884.5,884.5,2
,2014-08-25 04:00,25,885.75,885.75,885.75,885.75,8
,2014-08-25 04:30,25,887,887,887,887,11
,2014-08-25 07:00,25,886,886,886,886,1
,2014-08-25 08:00,25,886.5,886.5,886.5,886.5,3
,2014-08-25 09:00,25,884.25,884.25,883.25,883.25,8
,2014-08-25 09:30,25,883.25,883.25,883,883.25,16
,2014-08-25 10:00,25,884.25,888,884.25,888,14
,2014-08-25 10:30,25,888.5,888.5,888.5,888.5,6
,2014-08-26 02:30,26,887,887.25,886,887.25,49
,2014-08-26 03:00,26,887,887,887,887,2
,2014-08-26 03:30,26,887.5,887.5,887.25,887.5,40
,2014-08-26 04:30,26,889.25,889.25,889.25,889.25,11
,2014-08-26 05:00,26,889.5,889.5,889.5,889.5,2
,2014-08-26 05:30,26,889.5,889.75,889.5,889.5,84
,2014-08-26 06:00,26,889.5,889.5,889,889.5,10
,2014-08-26 06:30,26,888.75,888.75,888.5,888.5,16
,2014-08-26 07:30,26,888.25,888.25,888,888,13
,2014-08-26 08:00,26,889.75,890,889.75,890,2
,2014-08-26 08:30,26,889.5,891.5,889.5,891.5,15
,2014-08-26 09:00,26,893,893,893,893,1
,2014-08-26 09:30,26,893.5,893.5,892,892,45
,2014-08-26 10:00,26,891.5,891.5,890.25,890.25,40
,2014-08-26 10:30,26,890,890.5,889.5,889.5,31
,2014-08-26 11:00,26,888,889.5,887.75,888.5,42
,2014-08-26 11:30,26,887.5,888.75,887.5,888.75,16
,2014-08-26 12:00,26,888,888,888,888,1
,2014-08-26 13:00,26,890.25,890.25,889,889,14
,2014-08-27 00:00,27,889.75,889.75,889.75,889.75,1
,2014-08-27 01:30,27,889.25,889.25,889.25,889.25,2
,2014-08-27 02:00,27,890.75,890.75,890.75,890.75,8
,2014-08-27 03:00,27,890,891,890,891,63
,2014-08-27 03:30,27,890.75,890.75,889.5,890,51
,2014-08-27 04:00,27,889.75,889.75,889.25,889.75,57
,2014-08-27 04:30,27,889.5,890.25,889.25,890,72
,2014-08-27 05:00,27,890.25,890.25,889.25,889.5,60
,2014-08-27 05:30,27,890.25,890.25,890.25,890.25,1
,2014-08-27 07:00,27,891,891,890.25,890.25,7
,2014-08-27 07:30,27,890.75,890.75,890.25,890.25,24
,2014-08-27 08:00,27,891,891.25,890.5,890.5,45
,2014-08-27 08:30,27,892,892,892,892,13
,2014-08-27 09:00,27,891.75,892.25,891.75,892.25,7
,2014-08-27 09:30,27,892,892,890.75,891.5,107
,2014-08-27 10:00,27,891,892,890.75,891.25,118
,2014-08-27 10:30,27,890.25,890.5,888,888.25,18
,2014-08-27 11:00,27,887.25,887.25,887.25,887.25,7
,2014-08-27 12:00,27,889,889,889,889,8
,2014-08-27 12:30,27,889.25,890.25,889,890.25,10
,2014-08-27 13:00,27,892,892,892,892,6
,2014-08-28 01:00,28,893,893,893,893,5
,2014-08-28 03:00,28,892,892,891.75,891.75,24
,2014-08-28 03:30,28,890.25,890.25,890.25,890.25,12
,2014-08-28 04:30,28,891.5,891.75,891.25,891.5,92
,2014-08-28 05:00,28,891.25,891.25,891.25,891.25,1
,2014-08-28 07:00,28,895,895.5,894.75,895.5,19
,2014-08-28 07:30,28,895.75,896.75,894,894,42
,2014-08-28 08:00,28,894.25,894.5,893.75,893.75,5
,2014-08-28 08:30,28,894.25,894.25,891.25,891.25,52
,2014-08-28 09:00,28,891.25,891.25,888,888.5,67
,2014-08-28 09:30,28,892,892,891.5,891.5,7
,2014-08-28 10:00,28,890.75,890.75,889.5,890,4
,2014-08-28 10:30,28,889,889,888.5,888.75,22
,2014-08-28 11:00,28,888.5,891,888,890.75,130
,2014-08-28 11:30,28,889,889,888.25,888.25,32
,2014-08-29 02:00,29,890,891,890,890.5,10
,2014-08-29 02:30,29,890.5,890.5,889,889,53
,2014-08-29 03:00,29,890,890,889.25,889.25,25
,2014-08-29 03:30,29,890.25,890.25,889.75,889.75,21
,2014-08-29 04:00,29,889.25,890,889,890,50
,2014-08-29 04:30,29,890,890,889,889,101
,2014-08-29 05:00,29,889,889,889,889,4
,2014-08-29 05:30,29,889,889,889,889,40
,2014-08-29 07:00,29,888,888,888,888,3
,2014-08-29 08:00,29,889.25,889.75,889.25,889.5,39
,2014-08-29 08:30,29,889.75,890.25,889.75,890.25,3
,2014-08-29 09:00,29,891.25,891.25,890,890.5,24
,2014-08-29 09:30,29,890.75,891,889.5,890,30
,2014-08-29 10:00,29,888.75,889.5,888.75,889,51
,2014-08-29 11:00,29,890,890,890,890,1
,2014-08-29 13:00,29,891.25,891.25,891.25,891.25,1
,2014-08-29 13:30,29,890.75,890.75,890.75,890.75,1
,2014-09-01 02:30,1,890,890,890,890,1
,2014-09-01 03:00,1,889.5,889.5,889.5,889.5,1
,2014-09-01 04:30,1,889.25,889.25,889.25,889.25,3
,2014-09-01 05:30,1,889.75,889.75,889.75,889.75,4
,2014-09-01 06:00,1,890.5,891,890.5,891,12
,2014-09-01 07:00,1,890.25,890.25,890.25,890.25,1
,2014-09-01 09:30,1,889,889.5,888.5,888.5,25
,2014-09-01 10:00,1,889.25,889.25,887.25,887.25,28
,2014-09-02 02:00,2,887,887,886.5,886.5,6
,2014-09-02 03:30,2,885.5,885.5,882.75,883.25,112
,2014-09-02 06:00,2,884.25,884.25,884.25,884.25,18
,2014-09-02 06:30,2,882.75,882.75,882.5,882.5,19
,2014-09-02 07:00,2,884,884,884,884,1
,2014-09-02 07:30,2,882.25,882.25,882.25,882.25,33
,2014-09-02 08:00,2,882,882,880.75,881.75,36
,2014-09-02 08:30,2,882.75,882.75,881.75,882.5,24
,2014-09-02 09:00,2,882.5,882.5,881.5,882.5,18
,2014-09-02 09:30,2,882.25,882.25,879,879,4
,2014-09-02 10:00,2,879,880.5,878.75,880.5,16
,2014-09-02 10:30,2,880,880.25,876.5,876.75,79
,2014-09-02 11:00,2,876.5,876.5,875,876,225
,2014-09-02 11:30,2,876.5,876.5,875.5,876,46
,2014-09-02 12:00,2,877,877.5,876.5,877,221
,2014-09-02 12:30,2,877.25,877.5,875.25,875.5,150
,2014-09-02 13:00,2,874.75,875.5,874.5,875.5,24
,2014-09-02 13:30,2,875.25,876,875,875,43
,2014-09-02 14:00,2,875,875,874.25,874.25,22
,2014-09-03 01:30,3,878.25,878.25,878.25,878.25,2
,2014-09-03 02:00,3,879,879,879,879,1
,2014-09-03 02:30,3,879.25,879.25,876.75,876.75,47
,2014-09-03 03:00,3,875.75,877.25,875.75,877,10
,2014-09-03 03:30,3,878.5,878.75,878.5,878.75,2
,2014-09-03 04:00,3,878.5,878.5,878.25,878.25,35
,2014-09-03 05:30,3,881,881,880.75,880.75,10
,2014-09-03 06:30,3,881.25,881.5,881.25,881.5,16
,2014-09-03 07:00,3,881.25,881.25,881.25,881.25,1
,2014-09-03 08:00,3,884.5,886.25,884.5,886,94
,2014-09-03 08:30,3,886.25,886.25,886,886.25,6
,2014-09-03 09:00,3,887.25,887.25,886,886,19
,2014-09-03 09:30,3,885.75,885.75,883.75,885.5,253
,2014-09-03 10:00,3,885.5,887.5,885,887,205
,2014-09-03 10:30,3,886.5,886.75,885.5,885.5,25
,2014-09-03 11:00,3,885.5,885.5,885,885.25,148
,2014-09-03 11:30,3,885.25,885.75,885.25,885.75,109
,2014-09-03 12:00,3,886,886.25,886,886.25,6
,2014-09-03 12:30,3,886.75,888.75,886.75,887.75,57
,2014-09-03 13:00,3,888.75,893,888.75,891.25,103
,2014-09-03 13:30,3,891,891.25,890.25,890.25,48
,2014-09-03 14:00,3,889.75,889.75,889.75,889.75,3
,2014-09-03 14:30,3,889.25,889.25,889,889,5
,2014-09-03 15:30,3,888.5,888.5,888.5,888.5,3
,2014-09-04 01:00,4,887.5,887.5,887.5,887.5,6
,2014-09-04 01:30,4,887,887,887,887,5
,2014-09-04 02:00,4,886.5,886.5,886.5,886.5,6
,2014-09-04 03:00,4,887,887,887,887,4
,2014-09-04 03:30,4,886.5,887.75,886.5,887.75,6
,2014-09-04 04:00,4,890,890,889,889.25,73
,2014-09-04 05:00,4,889.75,890.5,889.75,890.5,8
,2014-09-04 06:00,4,891.25,892,891.25,892,48
,2014-09-04 06:30,4,891.75,892,889.75,889.75,12
,2014-09-04 07:00,4,891.5,891.5,889.5,889.5,14
,2014-09-04 07:30,4,889.25,889.75,886.25,887.75,66
,2014-09-04 08:00,4,888.5,889,888.25,888.5,40
,2014-09-04 08:30,4,889,891,889,890.75,48
,2014-09-04 09:00,4,890.75,891.5,890,890,67
,2014-09-04 09:30,4,890.5,890.5,890.5,890.5,20
,2014-09-04 10:00,4,890.5,890.5,887.5,887.5,57
,2014-09-04 10:30,4,887,887.5,884,884,31
,2014-09-04 11:00,4,884.5,885.75,884.25,885.75,81
,2014-09-04 11:30,4,885,885.5,884.5,885.5,52
,2014-09-04 12:00,4,885.5,886.5,884.5,886.25,39
,2014-09-04 12:30,4,886,886,885.25,885.25,69
,2014-09-04 13:00,4,885,885,882.5,882.5,51
,2014-09-05 01:30,5,885,885,885,885,4
,2014-09-05 02:30,5,884.5,884.5,884.5,884.5,12
,2014-09-05 03:00,5,885,885,885,885,4
,2014-09-05 03:30,5,885,885.25,884.75,885.25,87
,2014-09-05 04:00,5,886,886,886,886,8
,2014-09-05 04:30,5,886,886,886,886,8
,2014-09-05 05:00,5,886.5,886.75,886,886,18
,2014-09-05 05:30,5,885,885,885,885,2
,2014-09-05 06:30,5,883.5,883.5,883.5,883.5,25
,2014-09-05 07:00,5,883.5,883.5,882.5,882.5,41
,2014-09-05 07:30,5,881.75,881.75,881.5,881.5,14
,2014-09-05 08:00,5,881,882.25,881,882,76
,2014-09-05 08:30,5,880.75,882.5,880.75,882.5,32
,2014-09-05 09:00,5,880.75,880.75,879.5,879.75,159
,2014-09-05 09:30,5,879.5,880.25,877,877,51
,2014-09-05 10:00,5,876.25,877.75,875.75,877,88
,2014-09-05 10:30,5,876.75,877,876.25,876.25,30
,2014-09-05 11:00,5,876.25,876.5,875.5,876,20
,2014-09-05 11:30,5,877.75,877.75,877.75,877.75,17
,2014-09-05 12:00,5,879.25,879.75,879.25,879.75,16
,2014-09-05 12:30,5,877,877.25,877,877,7
,2014-09-05 13:00,5,878.25,878.25,878.25,878.25,9
,2014-09-05 13:30,5,878,878,877.75,877.75,13
,2014-09-08 02:00,8,876.75,876.75,876,876,5
,2014-09-08 02:30,8,876.5,876.75,876.25,876.75,15
,2014-09-08 03:00,8,875,875,874.25,874.25,6
,2014-09-08 03:30,8,874.25,874.25,874.25,874.25,1
,2014-09-08 06:00,8,875.25,875.75,874.75,874.75,44
,2014-09-08 06:30,8,875.25,875.25,874.5,874.5,22
,2014-09-08 07:30,8,874.75,874.75,873.5,873.5,168
,2014-09-08 08:00,8,874,874,871,871.5,53
,2014-09-08 08:30,8,872.25,872.25,871,871.25,122
,2014-09-08 09:00,8,872.25,873.25,871.75,873.25,37
,2014-09-08 09:30,8,873.25,873.75,872,872.25,121
,2014-09-08 10:00,8,873,873.75,872.25,873.25,126
,2014-09-08 10:30,8,873,875.5,873,875.5,109
,2014-09-08 11:00,8,875.25,875.25,875,875,9
,2014-09-08 11:30,8,874.75,874.75,874.25,874.25,22
,2014-09-08 12:00,8,874.5,874.75,874.5,874.75,44
,2014-09-08 12:30,8,874.5,874.75,874.5,874.75,7
,2014-09-08 13:00,8,874.5,876,874.5,875.5,8
,2014-09-08 13:30,8,876,876,876,876,4
,2014-09-09 01:30,9,873.5,873.5,873.5,873.5,6
,2014-09-09 02:00,9,873.75,873.75,873.75,873.75,3
,2014-09-09 02:30,9,873.25,873.25,873,873,27
,2014-09-09 03:00,9,873.75,873.75,873.75,873.75,4
,2014-09-09 04:00,9,873.75,873.75,873.75,873.75,12
,2014-09-09 04:30,9,874,874,873.75,874,13
,2014-09-09 05:00,9,872.75,872.75,872.75,872.75,1
,2014-09-09 05:30,9,873.75,873.75,873.75,873.75,31
,2014-09-09 06:00,9,874.25,874.25,874.25,874.25,4
,2014-09-09 06:30,9,875.5,875.5,875.5,875.5,6
,2014-09-09 07:00,9,876.5,876.5,876.5,876.5,2
,2014-09-09 07:30,9,875.5,875.5,875,875,44
,2014-09-09 08:00,9,874.75,874.75,873,873.25,256
,2014-09-09 08:30,9,873.25,873.25,873.25,873.25,20
,2014-09-09 09:00,9,874.75,874.75,872.5,873,32
,2014-09-09 09:30,9,873.5,874.75,873.5,874.75,3
,2014-09-09 10:00,9,873.5,874.25,873.5,873.75,106
,2014-09-09 10:30,9,873.5,874,870.5,870.5,37
,2014-09-09 11:00,9,871.75,872.25,871.75,871.75,23
,2014-09-09 11:30,9,872.25,873,871.75,872,32
,2014-09-09 12:00,9,871.5,872,871,871,38
,2014-09-09 12:30,9,871,872,871,872,4
,2014-09-09 13:00,9,871,871.75,870.5,870.5,4
,2014-09-09 13:30,9,871,871,871,871,1
,2014-09-09 14:00,9,872,872,872,872,3
,2014-09-10 02:30,10,870,870,870,870,5
,2014-09-10 03:00,10,869.5,869.75,869.5,869.75,35
,2014-09-10 03:30,10,871.5,871.5,870.75,870.75,7
,2014-09-10 04:30,10,869.75,870.5,869.75,870.5,8
,2014-09-10 05:00,10,870.75,870.75,870.75,870.75,15
,2014-09-10 05:30,10,870.5,870.5,870.5,870.5,2
,2014-09-10 06:00,10,869.75,869.75,869.25,869.25,47
,2014-09-10 06:30,10,868.75,869,868,869,17
,2014-09-10 07:00,10,869.5,870.25,869,869.5,26
,2014-09-10 07:30,10,869.5,869.5,868,868.5,30
,2014-09-10 08:00,10,868.5,868.5,867.25,867.5,32
,2014-09-10 08:30,10,867.5,867.5,866.75,867,14
,2014-09-10 09:00,10,866.25,867,865.75,866,138
,2014-09-10 09:30,10,865.25,865.25,862,863,97
,2014-09-10 10:00,10,861.5,862.25,861,861.25,98
,2014-09-10 10:30,10,862.25,862.75,862.25,862.25,22
,2014-09-10 11:00,10,863.25,863.25,863.25,863.25,4
,2014-09-10 11:30,10,863,863,863,863,3
,2014-09-10 12:00,10,863.5,864.75,863,863,155
,2014-09-10 12:30,10,863,863,861.5,861.5,28
,2014-09-10 13:00,10,861.5,863,860.75,862.75,23
,2014-09-10 13:30,10,862.75,862.75,862.5,862.75,8
,2014-09-11 01:30,11,861.75,861.75,861.75,861.75,1
,2014-09-11 02:00,11,861.75,861.75,859.25,859.25,15
,2014-09-11 02:30,11,859.5,859.5,859,859,10
,2014-09-11 03:00,11,859.75,860.5,859.25,859.25,48
,2014-09-11 03:30,11,858.75,859,858.25,858.25,32
,2014-09-11 04:00,11,858,858,856,857.25,168
,2014-09-11 04:30,11,857,858,856.75,857.75,14
,2014-09-11 05:00,11,857.25,857.25,856.25,856.75,147
,2014-09-11 05:30,11,856.75,856.75,855.5,855.75,125
,2014-09-11 06:00,11,854.25,854.25,852.75,853.5,16
,2014-09-11 06:30,11,853.5,853.5,853.25,853.25,30
,2014-09-11 07:00,11,854.5,854.5,853.25,853.5,23
,2014-09-11 07:30,11,854,854.5,853.75,854.25,15
,2014-09-11 08:00,11,855.5,855.5,855.5,855.5,6
,2014-09-11 08:30,11,856.25,856.5,855.75,855.75,7
,2014-09-11 09:00,11,858,858,856,857.25,36
,2014-09-11 09:30,11,857.5,857.5,857,857,5
,2014-09-11 10:00,11,857.5,859.25,857.5,859.25,81
,2014-09-11 10:30,11,859,859,858.25,858.5,42
,2014-09-11 11:00,11,856.75,859,856.75,859,57
,2014-09-11 11:30,11,860,860.75,858.5,860.75,138
,2014-09-11 12:00,11,860,860.25,860,860.25,4
,2014-09-11 12:30,11,860.5,860.5,860.25,860.25,3
,2014-09-11 13:00,11,860.75,861.25,860.75,861.25,7
,2014-09-11 14:00,11,863.25,863.25,863.25,863.25,2
,2014-09-12 01:30,12,864.25,864.25,864.25,864.25,1
,2014-09-12 02:30,12,864.5,864.5,864.5,864.5,1
,2014-09-12 03:00,12,864,864.25,864,864.25,50
,2014-09-12 03:30,12,864.5,865.75,864.5,865.75,33
,2014-09-12 04:30,12,863.5,863.5,863.5,863.5,2
,2014-09-12 05:30,12,863.5,863.5,863.5,863.5,2
,2014-09-12 06:00,12,863,863,862.5,862.5,4
,2014-09-12 07:00,12,861.75,861.75,861.5,861.75,5
,2014-09-12 07:30,12,861.5,862,861.5,862,20
,2014-09-12 08:00,12,860,860.5,858.75,859.5,11
,2014-09-12 08:30,12,859,860.25,859,859.5,14
,2014-09-12 09:00,12,859,860.5,858.75,859,77
,2014-09-12 09:30,12,858,858,857,857,13
,2014-09-12 10:00,12,856.75,857,856.25,856.75,74
,2014-09-12 10:30,12,856.5,859.5,856.25,858.75,100
,2014-09-12 11:00,12,859,859.25,858.75,859,155
,2014-09-12 11:30,12,859.25,859.25,858.5,859,36
,2014-09-12 12:30,12,859.25,859.25,859,859,2
,2014-09-12 13:00,12,857.25,857.25,856.5,856.5,37
,2014-09-12 13:30,12,856.75,857,856.25,856.5,41
,2014-09-12 15:00,12,857.25,857.25,857.25,857.25,2
,2014-09-14 18:00,15,854.5,854.5,853.5,853.5,10
,2014-09-15 01:30,15,853.25,853.25,853,853,6
,2014-09-15 02:00,15,854.75,854.75,854.75,854.75,1
,2014-09-15 02:30,15,854.25,854.25,854.25,854.25,2
,2014-09-15 03:00,15,855.25,855.25,854.25,854.25,3
,2014-09-15 03:30,15,855.25,855.25,855,855.25,3
,2014-09-15 04:00,15,856.5,857,856,856,5
,2014-09-15 04:30,15,855.5,855.5,855.5,855.5,1
,2014-09-15 05:00,15,855.5,855.5,855,855,20
,2014-09-15 06:00,15,854.25,854.25,854.25,854.25,1
,2014-09-15 06:30,15,856.25,856.5,856.25,856.5,2
,2014-09-15 07:00,15,855,855,854.25,854.25,17
,2014-09-15 07:30,15,854.5,854.5,853.5,854,145
,2014-09-15 08:00,15,854,856.75,853.75,855.5,104
,2014-09-15 08:30,15,854.75,857.5,854.75,857.25,88
,2014-09-15 09:00,15,856.75,858.5,856.5,858.5,47
,2014-09-15 09:30,15,858.75,860.5,858.75,860.25,26
,2014-09-15 10:00,15,859.25,859.25,856.5,856.5,49
,2014-09-15 10:30,15,856.75,857.75,856.75,857.75,18
,2014-09-15 11:00,15,858.25,859,858.25,858.25,51
,2014-09-15 11:30,15,858.75,859.25,858.75,858.75,21
,2014-09-15 12:00,15,859,859.25,859,859,21
,2014-09-15 13:00,15,859,859,856.75,856.75,23
,2014-09-16 01:30,16,856.5,856.5,856.5,856.5,1
,2014-09-16 02:00,16,854,854,853,853,2
,2014-09-16 02:30,16,854,854.75,853.75,854.75,14
,2014-09-16 03:00,16,853.5,853.75,853.5,853.5,9
,2014-09-16 03:30,16,854.5,854.5,854.25,854.25,5
,2014-09-16 04:00,16,854,855,854,854.75,29
,2014-09-16 05:00,16,856,856,855.5,856,33
,2014-09-16 05:30,16,856,856,855.5,855.5,35
,2014-09-16 06:00,16,855.5,855.5,855.5,855.5,5
,2014-09-16 06:30,16,854.75,854.75,854.75,854.75,11
,2014-09-16 07:00,16,855,855,855,855,6
,2014-09-16 07:30,16,855,856.75,855,856.5,37
,2014-09-16 08:00,16,857,859,857,859,35
,2014-09-16 08:30,16,859.5,861.5,859.5,860,79
,2014-09-16 09:00,16,860,862.5,859.75,862.25,80
,2014-09-16 09:30,16,862.25,862.25,860.75,861.5,97
,2014-09-16 10:00,16,861.75,862.25,860.25,860.75,189
,2014-09-16 10:30,16,860.5,864.5,860.25,864,76
,2014-09-16 11:00,16,864,864.5,863.75,864,14
,2014-09-16 11:30,16,864.25,864.25,863,863.25,12
,2014-09-16 13:00,16,862.25,862.5,861.75,862.5,42
,2014-09-16 13:30,16,862.25,862.5,861.75,862.5,34
,2014-09-16 14:00,16,862,862,861.5,861.5,12
,2014-09-16 15:00,16,861.75,861.75,861.75,861.75,11
,2014-09-16 15:30,16,861.5,861.5,861.25,861.25,33
,2014-09-16 16:00,16,861.25,861.25,861,861,9
,2014-09-17 01:30,17,862.25,863,862.25,862.25,8
,2014-09-17 02:00,17,859.25,859.25,859.25,859.25,4
,2014-09-17 03:30,17,860,860.25,859.75,860.25,16
,2014-09-17 04:00,17,861.75,862.75,861.75,862.75,6
,2014-09-17 04:30,17,862.75,862.75,862.75,862.75,1
,2014-09-17 05:00,17,863.5,864.25,863,863.5,13
,2014-09-17 05:30,17,863.25,863.75,862.5,862.5,14
,2014-09-17 06:00,17,861.75,861.75,861.5,861.5,16
,2014-09-17 06:30,17,861.25,861.25,861,861,31
,2014-09-17 07:00,17,860.75,861.75,860.75,861.75,22
,2014-09-17 07:30,17,861.75,862.5,861.75,862.5,6
,2014-09-17 08:00,17,862.75,863.25,862.5,862.5,14
,2014-09-17 08:30,17,862.75,863.75,862.75,863.75,94
,2014-09-17 09:00,17,863.5,863.5,860.5,861.25,107
,2014-09-17 09:30,17,861,861.75,858.5,859.25,46
,2014-09-17 10:00,17,859.25,860.25,859.25,860,65
,2014-09-17 10:30,17,860.5,860.5,859.5,859.5,46
,2014-09-17 11:00,17,858.25,858.75,858,858.75,31
,2014-09-17 11:30,17,859,859,858,858.75,24
,2014-09-17 12:00,17,858.25,859,857.75,857.75,27
,2014-09-17 12:30,17,857.25,859,857,859,16
,2014-09-17 13:00,17,857.5,859.25,857.5,859,43
,2014-09-17 13:30,17,858.25,858.25,858.25,858.25,1
,2014-09-17 14:00,17,858.25,858.25,858.25,858.25,3
,2014-09-17 14:30,17,858,858,858,858,4
,2014-09-18 03:00,18,856.25,856.25,855.5,855.5,13
,2014-09-18 03:30,18,856.5,856.5,856.25,856.25,27
,2014-09-18 04:00,18,856,856.25,856,856.25,5
,2014-09-18 04:30,18,857,857.25,857,857.25,6
,2014-09-18 06:00,18,855.5,855.5,855.25,855.25,17
,2014-09-18 06:30,18,855.75,855.75,855.75,855.75,10
,2014-09-18 07:00,18,855,855,854.5,854.5,17
,2014-09-18 07:30,18,853,853.5,853,853.5,10
,2014-09-18 08:00,18,855,855.25,855,855.25,7
,2014-09-18 08:30,18,855.25,855.25,853.75,854.25,33
,2014-09-18 09:00,18,854.25,854.25,850.75,851.5,88
,2014-09-18 09:30,18,851.25,852.25,850.75,850.75,87
,2014-09-18 10:00,18,850.5,851,850.25,850.75,26
,2014-09-18 10:30,18,850.75,850.75,847.75,848.5,70
,2014-09-18 11:00,18,848.25,849.5,848.25,849.5,17
,2014-09-18 12:00,18,848.5,849,848.5,849,15
,2014-09-18 12:30,18,849.75,850.5,849.75,850.5,2
,2014-09-18 13:00,18,848.75,849.75,848.75,849.25,13
,2014-09-18 13:30,18,849.5,849.5,849.5,849.5,3
,2014-09-18 14:00,18,850,850.5,850,850.25,15
,2014-09-18 14:30,18,850,850,849.5,849.5,20
,2014-09-18 15:00,18,849.5,849.75,849.5,849.75,13
,2014-09-18 15:30,18,849.5,849.75,849.5,849.75,3
,2014-09-19 00:00,19,849.25,849.25,849.25,849.25,1
,2014-09-19 02:00,19,849.5,849.5,849,849.25,16
,2014-09-19 02:30,19,849.25,849.25,849,849,9
,2014-09-19 03:00,19,848.25,849.25,848,848,82
,2014-09-19 03:30,19,847.75,849,847.75,849,22
,2014-09-19 04:00,19,849,849.75,849,849.75,28
,2014-09-19 04:30,19,850.75,850.75,850,850,94
,2014-09-19 05:00,19,850,850,850,850,41
,2014-09-19 05:30,19,849.5,849.5,849.5,849.5,1
,2014-09-19 06:00,19,849.5,850.25,849.5,850.25,14
,2014-09-19 06:30,19,849.5,849.5,848.5,848.5,5
,2014-09-19 07:00,19,848.25,848.25,847.5,847.5,11
,2014-09-19 08:00,19,849.25,849.75,849.25,849.5,10
,2014-09-19 08:30,19,849.5,852.25,849.5,851,130
,2014-09-19 09:00,19,850.25,851.25,848.5,848.5,120
,2014-09-19 09:30,19,848.5,848.75,848,848,39
,2014-09-19 10:00,19,849.5,849.5,849,849,9
,2014-09-19 10:30,19,849.5,851.5,849.5,851.5,29
,2014-09-19 11:00,19,850.75,850.75,850,850,16
,2014-09-19 11:30,19,850.5,850.75,850.5,850.5,4
,2014-09-19 12:00,19,849.5,849.5,849.5,849.5,13
,2014-09-19 12:30,19,849.75,849.75,848.75,848.75,4
,2014-09-19 13:00,19,848.25,849,847.5,849,162
,2014-09-19 13:30,19,850.5,851,850.5,850.75,14
,2014-09-22 01:30,22,847.25,847.25,847.25,847.25,1
,2014-09-22 02:00,22,848,848,848,848,5
,2014-09-22 02:30,22,847.75,847.75,847.75,847.75,5
,2014-09-22 03:00,22,846,846,846,846,2
,2014-09-22 03:30,22,847.5,847.5,847.25,847.25,6
,2014-09-22 04:00,22,847.25,847.25,846.75,846.75,6
,2014-09-22 06:00,22,848.75,848.75,848.75,848.75,1
,2014-09-22 07:30,22,848,848,847.25,847.5,19
,2014-09-22 08:00,22,848.25,848.25,846.5,847,24
,2014-09-22 08:30,22,846.75,848.25,846.75,848,8
,2014-09-22 09:00,22,847.75,847.75,843.5,843.5,77
,2014-09-22 09:30,22,844,844,842.5,843.25,129
,2014-09-22 10:00,22,843.75,844,842.25,842.25,46
,2014-09-22 10:30,22,842,842.25,841.25,841.25,66
,2014-09-22 11:00,22,841,841.25,839.5,840.5,46
,2014-09-22 11:30,22,840.75,841,840.75,840.75,64
,2014-09-22 12:00,22,840.25,840.5,839.75,840,53
,2014-09-22 12:30,22,840.75,841.5,840.75,841.25,30
,2014-09-22 13:00,22,842,843.5,841.5,843,67
,2014-09-22 13:30,22,843.25,843.75,843.25,843.75,5
,2014-09-22 14:30,22,843.25,843.25,843.25,843.25,1
,2014-09-22 15:00,22,843,843,843,843,1
,2014-09-22 20:30,23,844.5,844.5,844.5,844.5,2
,2014-09-22 21:00,23,844.5,844.5,844.5,844.5,3
,2014-09-23 02:00,23,844.75,844.75,844.75,844.75,3
,2014-09-23 02:30,23,843.5,843.75,843.5,843.75,26
,2014-09-23 03:00,23,843.75,846.25,843.75,846.25,19
,2014-09-23 03:30,23,845.75,846,845.5,845.5,47
,2014-09-23 04:00,23,845.25,845.5,844.75,845.5,13
,2014-09-23 04:30,23,845,845,845,845,1
,2014-09-23 05:00,23,845.25,845.75,845.25,845.25,12
,2014-09-23 05:30,23,844.5,844.75,844.25,844.5,52
,2014-09-23 06:00,23,845,845.75,845,845.75,7
,2014-09-23 06:30,23,846,846,845,845.25,15
,2014-09-23 07:00,23,844.25,844.25,844.25,844.25,3
,2014-09-23 07:30,23,842.25,843,842.25,843,10
,2014-09-23 08:00,23,843,843,841.5,841.75,139
,2014-09-23 08:30,23,840.25,840.25,839.25,840.25,113
,2014-09-23 09:00,23,841,843.5,841,843.5,76
,2014-09-23 09:30,23,842.5,842.75,841.75,842.25,53
,2014-09-23 10:00,23,842,842.5,840.25,840.25,90
,2014-09-23 10:30,23,840.5,841.25,840,840.5,97
,2014-09-23 11:00,23,840.25,840.5,839.5,839.5,16
,2014-09-23 11:30,23,839.5,840.25,839.5,840.25,4
,2014-09-23 12:00,23,841,841.75,841,841.75,16
,2014-09-23 12:30,23,841.25,841.25,840.5,840.5,14
,2014-09-23 13:00,23,840.5,841.25,840.25,841,13
,2014-09-23 13:30,23,840.5,840.5,840,840,7
,2014-09-23 14:00,23,839.75,839.75,839.75,839.75,3
,2014-09-23 19:00,24,841,841.5,840,840.25,11
,2014-09-23 21:00,24,839.25,839.25,839,839,9
,2014-09-23 21:30,24,838.75,838.75,838.75,838.75,2
,2014-09-24 02:00,24,840.75,841.25,840.75,841.25,6
,2014-09-24 02:30,24,840.5,840.5,840.25,840.5,22
,2014-09-24 03:00,24,840.5,840.75,839,839.25,53
,2014-09-24 03:30,24,839.25,839.25,838,838.5,35
,2014-09-24 04:00,24,838.25,839,838,839,13
,2014-09-24 04:30,24,839.25,839.25,839.25,839.25,13
,2014-09-24 05:00,24,839.5,839.5,839.5,839.5,4
,2014-09-24 05:30,24,838.5,838.5,838.25,838.25,25
,2014-09-24 06:00,24,838,838,837.75,837.75,44
,2014-09-24 06:30,24,837.75,837.75,837.75,837.75,5
,2014-09-24 07:00,24,839,839.25,839,839.25,2
,2014-09-24 07:30,24,839,839.25,837,837,10
,2014-09-24 08:00,24,837.25,838.25,837,838,14
,2014-09-24 08:30,24,837.75,837.75,834.5,835,120
,2014-09-24 09:00,24,835.5,836,834.25,836,69
,2014-09-24 09:30,24,836.25,838,835.25,835.25,84
,2014-09-24 10:00,24,834.5,836.75,834,836.25,82
,2014-09-24 10:30,24,835.75,838.5,835.75,838,29
,2014-09-24 11:00,24,837.25,837.5,836.5,836.5,15
,2014-09-24 11:30,24,837.25,837.25,837.25,837.25,3
,2014-09-24 12:00,24,836.5,836.75,836.5,836.75,2
,2014-09-24 12:30,24,837.5,837.5,837,837.5,93
,2014-09-24 13:00,24,838.5,839.75,837.75,839.75,47
,2014-09-24 13:30,24,841.75,843.5,841.25,843.25,49
,2014-09-24 14:30,24,843.25,843.25,843.25,843.25,2
,2014-09-24 16:00,24,842,842,842,842,1
,2014-09-24 19:30,25,841.25,841.25,841,841,6
,2014-09-24 20:30,25,840,840,840,840,2
,2014-09-24 21:00,25,840.75,840.75,840.75,840.75,1
,2014-09-24 22:00,25,840,840.25,840,840.25,6
,2014-09-24 22:30,25,840,840,840,840,1
,2014-09-24 23:00,25,840.5,840.5,840,840.25,7
,2014-09-25 00:30,25,839.75,840.25,839.25,840,7
,2014-09-25 01:00,25,839.75,839.75,839.75,839.75,8
,2014-09-25 01:30,25,840.75,841,840.5,840.5,11
,2014-09-25 02:00,25,840,840.25,839.25,840.25,43
,2014-09-25 02:30,25,840.25,841.25,840.25,841,25
,2014-09-25 03:00,25,840.75,840.75,840.5,840.75,11
,2014-09-25 03:30,25,839.75,839.75,839.75,839.75,15
,2014-09-25 04:00,25,838.75,838.75,838.5,838.5,16
,2014-09-25 05:30,25,839.75,839.75,839.75,839.75,27
,2014-09-25 06:00,25,840.25,842.75,840.25,842.75,28
,2014-09-25 06:30,25,842.25,843.5,842.25,843.5,7
,2014-09-25 07:00,25,843.75,845.75,843.75,844,15
,2014-09-25 07:30,25,845,845,842.75,842.75,39
,2014-09-25 08:00,25,842.5,843.25,841.25,842.25,64
,2014-09-25 08:30,25,842.25,843,841.25,841.75,36
,2014-09-25 09:00,25,842.5,842.5,840,840.5,12
,2014-09-25 09:30,25,839.75,840,839,839,10
,2014-09-25 10:00,25,839.75,842.25,838.75,841.5,105
,2014-09-25 10:30,25,841.5,841.75,840.75,841.5,111
,2014-09-25 11:00,25,841.25,843.75,841.25,843.5,30
,2014-09-25 11:30,25,842.25,842.25,841.25,841.25,4
,2014-09-25 12:00,25,841,841.5,840.75,841,42
,2014-09-25 12:30,25,841,841,839,839,24
,2014-09-25 13:00,25,838.5,840,838.25,840,23
,2014-09-25 13:30,25,841.25,841.5,840.75,841.5,18
,2014-09-25 14:00,25,842,842.25,842,842.25,3
,2014-09-25 14:30,25,842.25,842.25,842.25,842.25,1
,2014-09-25 15:00,25,842.5,842.5,842.5,842.5,5
,2014-09-25 19:00,26,842,842,842,842,1
,2014-09-26 01:00,26,842.5,842.75,842.5,842.75,3
,2014-09-26 01:30,26,842.5,843,842.5,843,9
,2014-09-26 02:00,26,840.75,842.25,839.75,840.25,20
,2014-09-26 02:30,26,840.25,840.25,840,840,5
,2014-09-26 03:00,26,839,839.5,838.5,838.5,27
,2014-09-26 03:30,26,838.75,838.75,838.75,838.75,10
,2014-09-26 04:30,26,840.75,840.75,840.75,840.75,4
,2014-09-26 05:30,26,843.5,843.5,843.5,843.5,4
,2014-09-26 06:00,26,843,843.75,843,843.5,27
,2014-09-26 06:30,26,843.75,844,843.75,844,27
,2014-09-26 07:00,26,844.5,845.5,844.5,845,43
,2014-09-26 07:30,26,844.5,844.75,844.25,844.75,34
,2014-09-26 08:00,26,843.75,844.75,842.5,842.5,16
,2014-09-26 08:30,26,842.75,842.75,841.5,841.5,10
,2014-09-26 09:00,26,842.5,842.5,841.75,841.75,8
,2014-09-26 09:30,26,842.5,842.5,841.75,842,12
,2014-09-26 10:00,26,841.75,842,839.75,839.75,18
,2014-09-26 10:30,26,840.75,841,840.25,840.25,20
,2014-09-26 11:00,26,841.25,841.25,839.75,839.75,20
,2014-09-26 11:30,26,840,842.5,840,841.5,18
,2014-09-26 12:00,26,842,842,842,842,2
,2014-09-26 12:30,26,842,842.75,842,842.75,11
,2014-09-26 13:00,26,842,842.5,841.75,841.75,73
,2014-09-28 20:30,29,840.25,840.75,840.25,840.75,7
,2014-09-28 23:30,29,840.25,840.25,840.25,840.25,15
,2014-09-29 00:00,29,840,840,839.75,840,12
,2014-09-29 02:00,29,839,839,837.5,837.5,16
,2014-09-29 02:30,29,838,838,837.5,837.5,4
,2014-09-29 03:00,29,837.5,837.5,836.75,836.75,6
,2014-09-29 03:30,29,837.5,837.5,837.5,837.5,11
,2014-09-29 04:00,29,838,838,837.75,838,33
,2014-09-29 04:30,29,838.75,839.75,838.75,839.75,9
,2014-09-29 05:00,29,840.25,840.75,840.25,840.75,26
,2014-09-29 06:00,29,839,839,839,839,4
,2014-09-29 06:30,29,840.75,840.75,840.75,840.75,1
,2014-09-29 07:00,29,841,841,841,841,4
,2014-09-29 08:30,29,839.5,841.75,839.5,840.75,20
,2014-09-29 09:00,29,841.5,841.5,841.5,841.5,1
,2014-09-29 09:30,29,840.75,841.5,840.5,841.5,33
,2014-09-29 10:00,29,840,840.5,840,840.5,4
,2014-09-29 10:30,29,840.5,843,840.5,843,21
,2014-09-29 11:00,29,843.75,844,843.75,843.75,7
,2014-09-29 11:30,29,843.5,843.75,842.75,843,54
,2014-09-29 12:00,29,843.75,843.75,843.25,843.25,6
,2014-09-29 12:30,29,843.25,843.75,843.25,843.75,5
,2014-09-29 13:00,29,842.75,843.25,842,843.25,14
,2014-09-29 13:30,29,843,843,842.5,842.5,7
,2014-09-29 14:00,29,842.25,842.5,842.25,842.5,5
,2014-09-29 16:00,29,841.25,841.25,841.25,841.25,1
,2014-09-29 19:00,30,841.25,841.25,841.25,841.25,4
,2014-09-30 02:00,30,842.5,842.5,842,842.25,6
,2014-09-30 03:00,30,843,843,843,843,5
,2014-09-30 03:30,30,843.5,844,843.5,843.75,10
,2014-09-30 04:00,30,844.5,845.75,844.25,844.25,17
,2014-09-30 04:30,30,844,844.25,843.5,843.5,4
,2014-09-30 05:00,30,843.5,843.75,843.25,843.75,9
,2014-09-30 05:30,30,843.75,843.75,842.5,842.5,6
,2014-09-30 06:00,30,842.25,842.75,842.25,842.75,11
,2014-09-30 06:30,30,842.5,843,842.5,842.5,25
,2014-09-30 07:00,30,842.5,842.75,842.25,842.75,63
,2014-09-30 07:30,30,842.75,842.75,842,842.25,74
,2014-09-30 08:00,30,842.25,842.75,840,840.5,94
,2014-09-30 08:30,30,840.5,840.5,839,839.25,62
,2014-09-30 09:00,30,839.5,840,836.25,836.25,118
,2014-09-30 09:30,30,837,837,834.25,834.5,35
,2014-09-30 10:00,30,835,835,831,831.25,125
,2014-09-30 10:30,30,831.5,831.75,822.5,824.75,211
,2014-09-30 11:00,30,824.25,824.5,822.75,823.5,196
,2014-09-30 11:30,30,824.25,825.25,824,825,20
,2014-09-30 12:00,30,826.75,826.75,824.75,824.75,10
,2014-09-30 12:30,30,826.75,826.75,824.5,824.75,25
,2014-09-30 13:00,30,824.5,825.75,824.5,825.5,19
,2014-09-30 13:30,30,825.5,826.25,825.5,825.75,8
,2014-09-30 14:00,30,826.25,826.25,826,826,3
,2014-09-30 15:30,30,827.75,828.5,827.75,828.5,6
,2014-09-30 16:00,30,828,828.25,828,828,6
,2014-09-30 19:00,1,827.75,828.25,827.5,827.5,26
,2014-09-30 20:30,1,829.25,829.25,829.25,829.25,6
,2014-10-01 00:00,1,828.5,828.5,828.5,828.5,1
,2014-10-01 02:00,1,827.5,827.5,826.25,826.25,56
,2014-10-01 02:30,1,826.25,827.75,826.25,827.25,27
,2014-10-01 03:00,1,828.25,828.25,827,827.75,151
,2014-10-01 03:30,1,827.75,828,827,827,90
,2014-10-01 04:00,1,827,828,827,828,22
,2014-10-01 04:30,1,828.25,828.75,828.25,828.5,15
,2014-10-01 05:00,1,828,828,827.5,827.5,29
,2014-10-01 05:30,1,828.5,828.5,827.5,827.5,9
,2014-10-01 06:30,1,828,828.5,828,828.5,8
,2014-10-01 07:00,1,827.75,828.75,827.5,828,30
,2014-10-01 07:30,1,827.75,828,827.5,827.75,6
,2014-10-01 08:00,1,830.75,831.25,829.5,830.5,11
,2014-10-01 08:30,1,830.25,831.25,830,831.25,22
,2014-10-01 09:00,1,830.5,830.5,829.5,830,92
,2014-10-01 09:30,1,831.5,833.75,831.5,833.75,101
,2014-10-01 10:00,1,835,836,833.5,833.5,42
,2014-10-01 10:30,1,833.75,834.75,833.25,833.75,6
,2014-10-01 11:00,1,833.25,834.75,833.25,834.75,5
,2014-10-01 11:30,1,832,832,828,830,66
,2014-10-01 12:30,1,830.75,831.25,827,827,21
,2014-10-01 13:00,1,828.5,828.5,822.5,824.75,267
,2014-10-01 13:30,1,824,824.5,823.5,823.5,14
,2014-10-01 14:00,1,824.75,825,824.75,825,4
,2014-10-01 14:30,1,825.25,826,825.25,825.75,9
,2014-10-01 15:00,1,825.5,825.5,825.5,825.5,1
,2014-10-02 00:00,2,824.75,824.75,824.75,824.75,1
,2014-10-02 00:30,2,823.75,824.25,823.75,824.25,2
,2014-10-02 01:00,2,823.75,823.75,823.75,823.75,5
,2014-10-02 01:30,2,823.75,823.75,823.75,823.75,5
,2014-10-02 02:00,2,823.25,823.25,819.25,821,30
,2014-10-02 02:30,2,819.75,819.75,812,813.75,213
,2014-10-02 03:00,2,814,815.25,813.25,814.75,159
,2014-10-02 03:30,2,814,815.75,814,815.5,88
,2014-10-02 04:00,2,814.5,815.75,813.25,813.25,191
,2014-10-02 04:30,2,811.5,811.75,807.5,810.25,253
,2014-10-02 05:00,2,810,810.75,808,810.25,189
,2014-10-02 05:30,2,810,810,808,808,135
,2014-10-02 06:00,2,810,810.25,809.75,809.75,165
,2014-10-02 06:30,2,810.75,812.5,810.5,812,182
,2014-10-02 07:00,2,812.25,812.5,809.5,810.5,47
,2014-10-02 07:30,2,813.25,814,812,812,69
,2014-10-02 08:00,2,811.25,812.75,810.5,812.5,119
,2014-10-02 08:30,2,812.75,814.25,812,814,103
,2014-10-02 09:00,2,814.25,816,813.25,815,190
,2014-10-02 09:30,2,814.75,818,814.5,815,77
,2014-10-02 10:00,2,815.5,815.5,810.25,810.25,94
,2014-10-02 10:30,2,810.25,811.75,808.75,811.5,109
,2014-10-02 11:00,2,811,813.75,811,813.5,181
,2014-10-02 11:30,2,814.25,815.75,814,815,37
,2014-10-02 12:00,2,814.75,815,814.75,815,45
,2014-10-02 12:30,2,816.75,819.25,816,819.25,38
,2014-10-02 13:00,2,819.5,820.25,816.25,817.5,69
,2014-10-02 13:30,2,818,819.25,818,819.25,5
,2014-10-02 14:00,2,819.75,820.25,819.75,820.25,16
,2014-10-02 14:30,2,820,820.25,819.75,819.75,11
,2014-10-02 15:00,2,819.75,819.75,819.75,819.75,2
,2014-10-02 19:00,3,819,819,819,819,1
,2014-10-02 19:30,3,819.25,819.25,818.5,818.5,4
,2014-10-03 00:00,3,821.25,821.25,821.25,821.25,4
,2014-10-03 00:30,3,821.25,821.25,820.5,820.5,13
,2014-10-03 01:00,3,820.25,820.25,820.25,820.25,1
,2014-10-03 01:30,3,820.25,820.5,819.25,819.5,12
,2014-10-03 02:00,3,819.5,821.75,819.25,820.75,172
,2014-10-03 02:30,3,820,821,819.25,819.25,63
,2014-10-03 03:00,3,819,819,817.25,817.25,71
,2014-10-03 03:30,3,816.75,817.75,816.5,817.75,22
,2014-10-03 04:30,3,816.5,816.5,816.5,816.5,15
,2014-10-03 06:00,3,812,812,811.75,811.75,5
,2014-10-03 06:30,3,811.5,812.5,811.5,812.5,31
,2014-10-03 07:00,3,812.25,812.25,810.25,810.25,37
,2014-10-03 07:30,3,809.75,810.5,808.25,808.75,49
,2014-10-03 08:00,3,808.5,811,808.25,811,57
,2014-10-03 08:30,3,811,812.5,809.5,809.5,55
,2014-10-03 09:00,3,809.75,810.25,808,808,41
,2014-10-03 09:30,3,807.25,807.25,804.75,805.5,69
,2014-10-03 10:00,3,806.5,807.25,803.5,803.5,179
,2014-10-03 10:30,3,803.25,806.25,803.25,805.5,129
,2014-10-03 11:00,3,805,805.75,804.5,805.5,33
,2014-10-03 11:30,3,805.75,808,805.75,807.5,55
,2014-10-03 12:00,3,807.75,807.75,806.5,807.75,8
,2014-10-03 12:30,3,809,809,806.75,806.75,20
,2014-10-03 13:00,3,809.25,811,807.75,810,32
,2014-10-03 13:30,3,809.5,809.5,808.75,808.75,2
,2014-10-05 17:00,6,804,804,804,804,2
,2014-10-05 19:00,6,805.75,805.75,805.5,805.5,2
,2014-10-05 19:30,6,806.25,806.25,806.25,806.25,1
,2014-10-06 01:00,6,808,808,808,808,1
,2014-10-06 01:30,6,809,809,809,809,4
,2014-10-06 02:00,6,807.75,809.5,807.75,809.5,7
,2014-10-06 02:30,6,809.5,809.5,809.5,809.5,8
,2014-10-06 03:00,6,810,810,809,809,7
,2014-10-06 04:00,6,812.25,812.25,811.25,812.25,10
,2014-10-06 04:30,6,812.25,813.25,812,813.25,7
,2014-10-06 05:00,6,813.5,813.5,812.5,812.5,2
,2014-10-06 05:30,6,813.25,813.25,813,813,2
,2014-10-06 06:00,6,813.25,813.5,813.25,813.5,5
,2014-10-06 06:30,6,812.5,812.5,812.5,812.5,1
,2014-10-06 07:00,6,810.75,811,810.75,811,7
,2014-10-06 07:30,6,810.5,810.5,808,808.5,103
,2014-10-06 08:00,6,809.25,809.5,808,808,52
,2014-10-06 08:30,6,808.5,808.5,807.5,807.75,72
,2014-10-06 09:00,6,807.5,807.5,804,804.75,35
,2014-10-06 09:30,6,804,804,802.5,804,137
,2014-10-06 10:00,6,803.75,806.5,803.25,804,208
,2014-10-06 10:30,6,804.25,805.75,804,805.5,63
,2014-10-06 11:00,6,805.25,806.5,805.25,805.75,96
,2014-10-06 11:30,6,806.25,807,806,807,10
,2014-10-06 12:00,6,810,811,810,810.5,60
,2014-10-06 12:30,6,811,811,811,811,1
,2014-10-06 13:00,6,811.25,812,809.25,811.75,47
,2014-10-06 14:00,6,813.5,813.5,813.5,813.5,2
,2014-10-06 14:30,6,813.75,814.75,813.75,814.5,7
,2014-10-06 23:00,7,811.75,811.75,811.75,811.75,10
,2014-10-07 01:00,7,811,811,810.5,810.5,44
,2014-10-07 02:00,7,811.25,812,811.25,812,4
,2014-10-07 02:30,7,811,811.5,810.75,811.5,15
,2014-10-07 03:00,7,810.75,810.75,807.75,807.75,30
,2014-10-07 03:30,7,807.75,808.75,807.5,808.25,57
,2014-10-07 04:00,7,807.75,807.75,807.75,807.75,5
,2014-10-07 04:30,7,807.25,808.25,807.25,808.25,72
,2014-10-07 05:30,7,808.75,808.75,808,808.25,150
,2014-10-07 06:00,7,807.5,807.5,806.75,807,5
,2014-10-07 06:30,7,809.75,810,809.5,810,18
,2014-10-07 07:00,7,809,809,809,809,2
,2014-10-07 07:30,7,808,808,808,808,1
,2014-10-07 08:00,7,807.75,808.75,806.5,806.5,29
,2014-10-07 08:30,7,807,807,805,805.5,98
,2014-10-07 09:00,7,805.75,806.75,805.5,805.75,7
,2014-10-07 09:30,7,804.25,806.5,804,805.25,44
,2014-10-07 10:00,7,804.75,805.25,802.5,803.25,127
,2014-10-07 10:30,7,803.5,805.25,803.25,804,104
,2014-10-07 11:00,7,804,804.25,803,803.5,54
,2014-10-07 11:30,7,804,806,804,805.5,67
,2014-10-07 12:00,7,805.25,807,805.25,806.25,20
,2014-10-07 12:30,7,806.5,807,806,806,21
,2014-10-07 13:00,7,806.5,808,805.5,807,51
,2014-10-07 13:30,7,807,807,805.75,806,23
,2014-10-07 14:00,7,806,806.25,806,806,3
,2014-10-07 22:30,8,800.25,800.25,800.25,800.25,25
,2014-10-07 23:00,8,797.5,798.5,797.5,798.5,10
,2014-10-07 23:30,8,799,799.25,799,799.25,21
,2014-10-08 00:30,8,798.75,798.75,798.75,798.75,6
,2014-10-08 01:00,8,799.25,800,799.25,800,3
,2014-10-08 01:30,8,800,800,796.75,797.25,80
,2014-10-08 02:00,8,797.75,798.75,797.25,798.5,72
,2014-10-08 02:30,8,798.25,798.5,797,798.5,40
,2014-10-08 03:00,8,798.75,799,798.25,799,8
,2014-10-08 03:30,8,798.25,798.25,798.25,798.25,1
,2014-10-08 04:00,8,797.75,799.25,797.75,799,11
,2014-10-08 04:30,8,798.75,799.5,798.25,799.5,8
,2014-10-08 05:00,8,799.75,799.75,799,799.25,34
,2014-10-08 05:30,8,799,799.25,799,799,6
,2014-10-08 06:00,8,799.25,799.25,799.25,799.25,1
,2014-10-08 06:30,8,799.75,799.75,799.75,799.75,10
,2014-10-08 07:00,8,799,799.5,798,798.5,46
,2014-10-08 07:30,8,799,799,798.5,798.75,9
,2014-10-08 08:00,8,797.75,799,797.75,799,69
,2014-10-08 08:30,8,799,799,796.5,796.5,64
,2014-10-08 09:00,8,795.75,797.25,795.25,797.25,124
,2014-10-08 09:30,8,796.5,796.5,794,795,238
,2014-10-08 10:00,8,795,796.5,795,795.5,36
,2014-10-08 10:30,8,796.5,799,796.5,798.75,106
,2014-10-08 11:00,8,798.75,800.25,798.75,799.75,93
,2014-10-08 11:30,8,799,799,797.25,797.25,30
,2014-10-08 12:00,8,798.5,798.75,798,798.25,46
,2014-10-08 12:30,8,797.5,797.5,797,797.5,30
,2014-10-08 13:00,8,800.25,800.25,798.75,798.75,21
,2014-10-08 13:30,8,798.75,799.25,798.75,799.25,3
,2014-10-08 14:00,8,799.5,800.25,799.5,800.25,8
,2014-10-08 14:30,8,801,801.75,801,801.75,4
,2014-10-09 02:30,9,799.5,799.75,799.5,799.75,38
,2014-10-09 03:00,9,799.75,800,799.5,799.5,120
,2014-10-09 03:30,9,800,800.25,799.75,799.75,145
,2014-10-09 04:00,9,798.75,798.75,797.25,797.25,57
,2014-10-09 04:30,9,795.75,795.75,795.75,795.75,2
,2014-10-09 05:00,9,794.5,794.75,794.25,794.25,11
,2014-10-09 05:30,9,795.25,795.25,794.75,794.75,21
,2014-10-09 06:00,9,795.5,795.5,795.5,795.5,7
,2014-10-09 06:30,9,794.75,794.75,794.75,794.75,5
,2014-10-09 07:00,9,794.5,794.75,792.5,792.5,45
,2014-10-09 07:30,9,792.75,795.25,792.75,795.25,10
,2014-10-09 08:00,9,795.5,795.75,793.75,793.75,16
,2014-10-09 08:30,9,794.75,794.75,792.5,793.5,190
,2014-10-09 09:00,9,793.25,795,793.25,793.5,143
,2014-10-09 09:30,9,793.5,793.75,791.75,793.5,99
,2014-10-09 10:00,9,793.75,794.5,792.5,792.75,50
,2014-10-09 10:30,9,792.75,792.75,789,789,127
,2014-10-09 11:00,9,789.25,789.5,786.75,787.75,75
,2014-10-09 11:30,9,787.5,788.25,786.75,788.25,20
,2014-10-09 12:00,9,787.75,788.5,787.75,788.25,260
,2014-10-09 12:30,9,787.75,789.75,787.75,789.75,21
,2014-10-09 13:00,9,786.5,788.5,786.5,787.5,27
,2014-10-09 13:30,9,786.25,786.25,781.75,781.75,70
,2014-10-09 14:00,9,783.75,784.75,782.75,784.75,7
,2014-10-09 14:30,9,783.5,783.5,783.5,783.5,2
,2014-10-09 15:30,9,781,781,779,779,14
,2014-10-09 16:00,9,780.5,780.75,780.5,780.75,3
,2014-10-09 19:00,10,781.25,781.25,781.25,781.25,1
,2014-10-09 19:30,10,781.25,781.25,781.25,781.25,5
,2014-10-09 20:00,10,781.75,782,781.75,782,11
,2014-10-09 20:30,10,782,782,780.75,780.75,19
,2014-10-09 21:00,10,778.75,778.75,775,775,33
,2014-10-09 22:00,10,777,777,776.5,776.5,15
,2014-10-09 23:30,10,775,777.25,775,777.25,42
,2014-10-10 00:00,10,777,778.25,777,777.5,52
,2014-10-10 00:30,10,776.75,778.25,776.75,778.25,15
,2014-10-10 01:00,10,778,779.5,778,778.5,49
,2014-10-10 01:30,10,779.5,779.5,779.5,779.5,1
,2014-10-10 02:00,10,780.25,780.5,777.75,777.75,53
,2014-10-10 02:30,10,777.25,780.75,777,779.75,331
,2014-10-10 03:00,10,779.5,780,778.75,778.75,53
,2014-10-10 03:30,10,777.75,779.25,777.5,779.25,35
,2014-10-10 04:00,10,780.25,782.5,780.25,782.5,30
,2014-10-10 04:30,10,783,783.75,782.5,782.5,130
,2014-10-10 05:00,10,783.75,783.75,783,783,79
,2014-10-10 05:30,10,782.5,784.25,782.5,784.25,66
,2014-10-10 06:00,10,784.5,785,784.5,785,18
,2014-10-10 06:30,10,783.5,783.75,783.25,783.75,17
,2014-10-10 07:00,10,784,784,780.75,782.25,173
,2014-10-10 07:30,10,781.5,782.75,781.5,782.5,11
,2014-10-10 08:00,10,783.75,786.25,783.75,786,156
,2014-10-10 08:30,10,784.75,787.25,784.75,785.25,46
,2014-10-10 09:00,10,785.25,786,781,782.75,228
,2014-10-10 09:30,10,782.5,784.75,782,783,145
,2014-10-10 10:00,10,785.5,786.5,784.5,785.25,337
,2014-10-10 10:30,10,785,787.75,785,787.5,44
,2014-10-10 11:00,10,787.75,790,787.5,789,51
,2014-10-10 11:30,10,788.75,788.75,788.75,788.75,2
,2014-10-10 12:00,10,791.25,791.25,789.75,789.75,6
,2014-10-10 12:30,10,792.5,792.75,792.5,792.5,12
,2014-10-10 13:00,10,792.5,792.5,789.5,791.75,41
,2014-10-10 13:30,10,791.5,791.5,790.75,790.75,9
,2014-10-10 15:00,10,788.25,788.25,788.25,788.25,1
,2014-10-12 17:00,13,785.25,785.25,785.25,785.25,5
,2014-10-12 17:30,13,781,781,779.75,779.75,13
,2014-10-12 18:00,13,785,785.25,785,785.25,7
,2014-10-12 18:30,13,786,786,786,786,3
,2014-10-12 19:00,13,784.25,784.5,783.5,783.5,4
,2014-10-12 19:30,13,784.5,784.5,783.5,783.5,5
,2014-10-12 20:00,13,784,784.5,783.5,784.5,11
,2014-10-12 21:30,13,785,785.25,785,785.25,9
,2014-10-12 22:00,13,783.5,783.5,783.5,783.5,10
,2014-10-13 00:30,13,783.5,783.5,783.5,783.5,1
,2014-10-13 01:00,13,783.75,783.75,783.75,783.75,1
,2014-10-13 01:30,13,784,784,782,782,16
,2014-10-13 02:00,13,781,782,780.25,780.5,28
,2014-10-13 02:30,13,780,781,779.75,779.75,23
,2014-10-13 03:00,13,780,780,777.5,777.5,115
,2014-10-13 03:30,13,777.5,780,777.5,780,131
,2014-10-13 04:00,13,780.25,780.75,780.25,780.75,5
,2014-10-13 04:30,13,780.5,781,779.5,779.5,29
,2014-10-13 05:00,13,779.75,781,779.75,780.75,23
,2014-10-13 05:30,13,780.25,780.25,780,780,3
,2014-10-13 06:00,13,780,780,780,780,3
,2014-10-13 06:30,13,780.5,781.25,780.5,781.25,18
,2014-10-13 07:00,13,782.5,782.5,781.25,781.75,22
,2014-10-13 07:30,13,781.25,783,781.25,781.5,32
,2014-10-13 08:00,13,781.25,784.75,781.25,784.75,158
,2014-10-13 08:30,13,784,785,782.5,783.25,106
,2014-10-13 09:00,13,783.5,784,782,782.25,119
,2014-10-13 09:30,13,781.75,782.25,779.5,781.5,184
,2014-10-13 10:00,13,781.25,782.5,779.75,781.25,157
,2014-10-13 10:30,13,781,782.5,781,782,148
,2014-10-13 11:00,13,782.25,783.5,781.5,783.5,29
,2014-10-13 11:30,13,783.75,783.75,781.5,781.5,14
,2014-10-13 12:00,13,782,786.25,782,785.25,265
,2014-10-13 12:30,13,786.75,786.75,784.25,784.5,22
,2014-10-13 13:00,13,784.5,786.5,784.25,785.5,69
,2014-10-13 13:30,13,784.5,784.5,784.25,784.25,2
,2014-10-13 14:00,13,784,784.25,782.75,782.75,4
,2014-10-14 01:30,14,782,782,782,782,10
,2014-10-14 02:00,14,782.5,782.5,781.75,781.75,44
,2014-10-14 02:30,14,783.5,783.5,782.25,782.25,5
,2014-10-14 03:00,14,781.5,781.75,780,780,128
,2014-10-14 03:30,14,780.25,780.75,777,777,190
,2014-10-14 04:00,14,777.75,777.75,776.25,776.25,34
,2014-10-14 04:30,14,776,778,774.75,777.5,77
,2014-10-14 05:00,14,777,778.25,776.75,778.25,28
,2014-10-14 05:30,14,777.5,778,776.5,776.75,15
,2014-10-14 06:00,14,776.25,777,776,776.75,88
,2014-10-14 06:30,14,776,776.25,774.75,775.5,189
,2014-10-14 07:00,14,774.75,774.75,772.5,773.75,194
,2014-10-14 07:30,14,774.25,775,773.5,775,59
,2014-10-14 08:00,14,774.5,775,771.25,771.25,109
,2014-10-14 08:30,14,771.25,771.25,764.5,765.75,181
,2014-10-14 09:00,14,765.25,766.25,764,765.25,187
,2014-10-14 09:30,14,765,766.75,764.5,766.25,172
,2014-10-14 10:00,14,766.25,767,764.5,766.25,589
,2014-10-14 10:30,14,766,769,765.75,769,85
,2014-10-14 11:00,14,767.5,767.75,767,767.75,43
,2014-10-14 11:30,14,767,767,765.25,765.5,8
,2014-10-14 12:00,14,765.5,766.5,765.5,766,20
,2014-10-14 12:30,14,766,766.25,762.75,763,69
,2014-10-14 13:00,14,762.75,763.5,755.25,756.25,256
,2014-10-14 13:30,14,756,758.5,752.5,756.25,107
,2014-10-14 14:00,14,756,756,756,756,1
,2014-10-14 14:30,14,756.5,756.75,755.5,755.5,19
,2014-10-14 15:00,14,755.75,758,755.75,758,30
,2014-10-14 15:30,14,759.5,759.5,759.5,759.5,1
,2014-10-14 16:00,14,759.5,759.5,759.5,759.5,1
,2014-10-14 20:00,15,758.25,758.5,758,758.5,16
,2014-10-15 01:00,15,758.25,758.25,758,758,11
,2014-10-15 01:30,15,758.5,758.5,758.5,758.5,4
,2014-10-15 02:00,15,758.75,759,746.75,748.5,141
,2014-10-15 02:30,15,749,749,744,744,94
,2014-10-15 03:00,15,744.5,747.75,744.5,746.5,183
,2014-10-15 03:30,15,746.5,746.5,744.5,745.75,33
,2014-10-15 04:00,15,747.25,748,746.75,748,39
,2014-10-15 04:30,15,748,748.25,748,748.25,19
,2014-10-15 05:00,15,748.5,748.5,748.5,748.5,12
,2014-10-15 06:00,15,747.5,748,746.5,748,103
,2014-10-15 06:30,15,747.25,750,747.25,750,42
,2014-10-15 07:00,15,749.75,750.25,748.75,749.75,8
,2014-10-15 07:30,15,748.25,748.5,746.5,747,94
,2014-10-15 08:00,15,749.75,753.25,749.5,753,68
,2014-10-15 08:30,15,752,758,752,758,213
,2014-10-15 09:00,15,757.5,759,757.25,757.25,41
,2014-10-15 09:30,15,757.5,758.75,755.5,757.25,64
,2014-10-15 10:00,15,758.5,758.5,751.5,751.5,207
,2014-10-15 10:30,15,752.75,755.75,751.75,755.75,163
,2014-10-15 11:00,15,755.5,756.5,754.5,756,80
,2014-10-15 11:30,15,756,756.75,754.75,756.5,50
,2014-10-15 12:00,15,755.25,756,749.75,750,93
,2014-10-15 12:30,15,749,750.75,749,749.25,9
,2014-10-15 13:00,15,748.5,751.75,748,749.25,102
,2014-10-15 13:30,15,749,750.25,748.25,749.75,13
,2014-10-15 14:00,15,748.5,748.5,745.5,747,41
,2014-10-15 14:30,15,747.5,749,747.25,748.25,17
,2014-10-15 15:00,15,748.5,748.5,747.75,747.75,7
,2014-10-15 15:30,15,747,747,744.75,745.75,6
,2014-10-15 19:00,16,745.5,746,745.5,745.75,5
,2014-10-15 19:30,16,744.75,744.75,744.5,744.5,3
,2014-10-15 20:00,16,745.25,745.25,744.5,744.5,5
,2014-10-15 20:30,16,745.25,745.25,745.25,745.25,13
,2014-10-15 22:00,16,744.5,744.5,744.5,744.5,2
,2014-10-15 22:30,16,744,744,744,744,1
,2014-10-16 00:00,16,742.75,743,742.75,743,9
,2014-10-16 00:30,16,743,743,742.25,742.25,4
,2014-10-16 01:00,16,741.5,742,740.75,742,44
,2014-10-16 02:00,16,742.25,743,742.25,743,4
,2014-10-16 03:00,16,742.25,742.25,739.25,740,130
,2014-10-16 03:30,16,740.75,741,739.75,740.25,60
,2014-10-16 04:00,16,740,742.75,739.75,741.75,92
,2014-10-16 04:30,16,740,740,740,740,1
,2014-10-16 05:00,16,741.25,742,740.5,741.25,29
,2014-10-16 05:30,16,741,741,740.25,740.5,94
,2014-10-16 06:00,16,740.75,740.75,737.75,739.75,80
,2014-10-16 06:30,16,740.25,740.75,739.25,740.5,50
,2014-10-16 07:00,16,741,742.75,740.75,742.75,50
,2014-10-16 07:30,16,742,742.25,739.75,740.75,87
,2014-10-16 08:00,16,740.75,741.75,740.25,741.75,94
,2014-10-16 08:30,16,742,745.75,740,743.75,229
,2014-10-16 09:00,16,743.5,744.5,742.25,744.25,55
,2014-10-16 09:30,16,744.5,748.25,744.5,746,56
,2014-10-16 10:00,16,746,748.25,744,746.5,43
,2014-10-16 10:30,16,746.5,748.5,746.5,747.5,103
,2014-10-16 11:00,16,749.25,751.25,749.25,749.5,114
,2014-10-16 11:30,16,750,755,750,754.5,10
,2014-10-16 12:00,16,759.5,768,759.5,760.25,55
,2014-10-16 12:30,16,757.75,758,756.5,757.75,25
,2014-10-16 13:00,16,757,758.75,754.25,756,96
,2014-10-16 13:30,16,756,757.25,755.75,757.25,31
,2014-10-16 14:00,16,757.25,758,757,757,20
,2014-10-16 14:30,16,757.5,757.5,756.25,756.25,4
,2014-10-16 23:30,17,761.25,761.25,761.25,761.25,1
,2014-10-17 01:00,17,760,760,757,757.75,50
,2014-10-17 01:30,17,755.25,755.5,754.75,755.5,15
,2014-10-17 02:00,17,755.25,758,755.25,756.5,36
,2014-10-17 02:30,17,756.25,756.25,755,756.25,16
,2014-10-17 03:00,17,756,758.75,755.75,755.75,43
,2014-10-17 03:30,17,755.5,756.5,755.5,756.5,11
,2014-10-17 04:00,17,759.5,762.5,759.5,762.5,52
,2014-10-17 04:30,17,762.5,767.5,762.5,764,212
,2014-10-17 05:00,17,764.75,765.25,764,764,50
,2014-10-17 05:30,17,764.5,765,764.5,764.75,21
,2014-10-17 06:00,17,764.5,764.75,763,764.75,40
,2014-10-17 06:30,17,765.25,765.25,763.25,763.25,66
,2014-10-17 07:00,17,762.75,762.75,761.25,762,21
,2014-10-17 07:30,17,760.5,761.5,760.5,760.75,77
,2014-10-17 08:00,17,760.75,761.5,758.75,761.25,422
,2014-10-17 08:30,17,760.25,760.25,757.5,759.75,203
,2014-10-17 09:00,17,760,761.75,758.75,761.25,39
,2014-10-17 09:30,17,761.25,764.5,760.5,764.5,72
,2014-10-17 10:00,17,765,765,757.75,757.75,97
,2014-10-17 10:30,17,758.5,760,758.5,760,17
,2014-10-17 11:00,17,758.5,759.75,757.25,757.5,74
,2014-10-17 11:30,17,759,760.25,759,760,29
,2014-10-17 12:00,17,760.25,760.25,760.25,760.25,11
,2014-10-17 13:00,17,760.25,761.5,759.5,761,18
,2014-10-17 13:30,17,761.25,761.25,761.25,761.25,1
,2014-10-19 19:30,20,762.75,762.75,762.75,762.75,1
,2014-10-19 20:30,20,762.25,762.25,762.25,762.25,1
,2014-10-19 21:00,20,762,762,762,762,3
,2014-10-20 01:00,20,762.5,762.5,762.5,762.5,4
,2014-10-20 02:00,20,760.5,763.5,760.5,762.5,30
,2014-10-20 02:30,20,762.5,762.5,762.25,762.25,14
,2014-10-20 03:00,20,760,760,759.75,759.75,8
,2014-10-20 03:30,20,759,759,759,759,13
,2014-10-20 04:00,20,761,761,760.75,760.75,4
,2014-10-20 04:30,20,761,761,761,761,2
,2014-10-20 05:00,20,759,759,758.5,758.5,6
,2014-10-20 05:30,20,758.25,758.75,758,758.5,78
,2014-10-20 06:00,20,758.25,758.25,758.25,758.25,10
,2014-10-20 06:30,20,760,760,760,760,12
,2014-10-20 07:00,20,758.75,758.75,758.75,758.75,3
,2014-10-20 07:30,20,760.5,760.75,759.75,760.75,11
,2014-10-20 08:00,20,757.5,757.5,757.5,757.5,9
,2014-10-20 08:30,20,757,757.5,754.5,754.75,84
,2014-10-20 09:00,20,753.5,753.5,751,752.75,75
,2014-10-20 09:30,20,751.25,752.25,748.75,749.25,30
,2014-10-20 10:00,20,749.75,753.5,749.75,752.75,74
,2014-10-20 10:30,20,753,753.5,751.5,753,65
,2014-10-20 11:00,20,756.5,760,756,760,15
,2014-10-20 11:30,20,756.5,758,755.5,756.75,64
,2014-10-20 12:00,20,757,759,757,759,69
,2014-10-20 12:30,20,759.25,759.25,757.5,757.5,5
,2014-10-20 13:00,20,758.25,758.25,754.25,755,50
,2014-10-20 13:30,20,755.5,756,753.75,753.75,10
,2014-10-20 14:30,20,754.25,755.25,754.25,755.25,6
,2014-10-21 01:00,21,755,755,755,755,1
,2014-10-21 01:30,21,754.5,754.5,754.5,754.5,1
,2014-10-21 02:00,21,755.75,756.5,755.75,756.5,5
,2014-10-21 02:30,21,757,758.75,757,758,6
,2014-10-21 03:00,21,757,757,756.5,756.75,13
,2014-10-21 03:30,21,757.5,759.75,757.5,759.5,5
,2014-10-21 04:00,21,759.75,759.75,759,759,140
,2014-10-21 04:30,21,758.5,758.5,758.5,758.5,2
,2014-10-21 05:00,21,757.75,758.25,757.75,757.75,6
,2014-10-21 05:30,21,758,758,757.75,758,16
,2014-10-21 06:00,21,758,758,756.75,757,35
,2014-10-21 06:30,21,757.25,757.25,756.5,756.75,41
,2014-10-21 07:00,21,755.75,755.75,755.75,755.75,10
,2014-10-21 07:30,21,756.25,757.75,756.25,757.25,43
,2014-10-21 08:00,21,757.5,761,756.75,759.5,235
,2014-10-21 08:30,21,759.5,762.25,759,759.25,243
,2014-10-21 09:00,21,759.5,759.75,757.5,757.75,64
,2014-10-21 09:30,21,758.25,758.75,756.5,756.75,63
,2014-10-21 10:00,21,756.5,757,754.5,755,138
,2014-10-21 10:30,21,754.75,758,754.75,758,35
,2014-10-21 11:00,21,759,759,756.5,757,38
,2014-10-21 11:30,21,757.75,758,756.75,757.5,65
,2014-10-21 12:00,21,756.5,757.25,755.25,755.25,58
,2014-10-21 12:30,21,756,756,755.5,755.5,5
,2014-10-21 13:00,21,755.75,760.5,755.5,760.5,82
,2014-10-21 13:30,21,760.5,761.25,760.5,760.5,24
,2014-10-21 14:00,21,761.5,761.5,761.25,761.25,32
,2014-10-21 21:00,22,760.75,761,760.75,761,4
,2014-10-21 21:30,22,761,761,760.5,760.5,5
,2014-10-21 22:00,22,760.25,760.25,760.25,760.25,1
,2014-10-22 00:30,22,761.75,761.75,761.25,761.25,24
,2014-10-22 01:00,22,761.25,761.5,761.25,761.5,30
,2014-10-22 01:30,22,761.25,761.5,761.25,761.5,7
,2014-10-22 02:00,22,761,761.25,761,761,6
,2014-10-22 02:30,22,761.5,763.75,761.5,763.75,27
,2014-10-22 03:00,22,764,764,763,763,5
,2014-10-22 03:30,22,762.5,762.5,761.75,761.75,106
,2014-10-22 04:00,22,763,763.5,762.5,762.5,33
,2014-10-22 04:30,22,764.25,765.5,764.25,765.25,104
,2014-10-22 05:00,22,764.5,765.25,763.5,763.5,91
,2014-10-22 05:30,22,764.5,765.25,764.5,765.25,12
,2014-10-22 06:00,22,764.5,764.5,764.5,764.5,12
,2014-10-22 06:30,22,765.25,765.75,765.25,765.75,5
,2014-10-22 07:00,22,764.5,765.75,764.5,765.75,35
,2014-10-22 07:30,22,765.5,765.75,763.5,764.75,170
,2014-10-22 08:00,22,764.75,766.5,764.75,766.25,35
,2014-10-22 08:30,22,765.25,766.5,764.25,766.5,26
,2014-10-22 09:00,22,765.5,765.5,763.75,764.75,117
,2014-10-22 09:30,22,764.5,764.5,760,762.25,149
,2014-10-22 10:00,22,762.25,763,760.25,763,256
,2014-10-22 10:30,22,763,765.5,763,764.25,36
,2014-10-22 11:00,22,762,762.25,760,760,145
,2014-10-22 11:30,22,759.75,760.25,758.25,759,34
,2014-10-22 12:00,22,761.25,761.25,755,755,22
,2014-10-22 12:30,22,756.25,756.25,754.75,755,20
,2014-10-22 13:00,22,754.25,754.75,752.5,753,51
,2014-10-22 14:00,22,751.5,752.75,751.25,752.5,26
,2014-10-22 14:30,22,753,753,752.25,752.25,2
,2014-10-22 16:00,22,751.5,751.5,751.5,751.5,1
,2014-10-22 20:30,23,749.5,749.75,749.5,749.75,23
,2014-10-22 21:00,23,750.25,750.25,750,750,85
,2014-10-22 23:30,23,751.25,751.25,751.25,751.25,1
,2014-10-23 00:00,23,751,751,751,751,3
,2014-10-23 00:30,23,751.25,751.25,751.25,751.25,1
,2014-10-23 01:30,23,752.5,752.5,751.75,751.75,2
,2014-10-23 02:00,23,750.5,750.5,747.75,747.75,38
,2014-10-23 02:30,23,747.75,748.75,747.75,748.5,9
,2014-10-23 03:00,23,751,751,749.75,751,53
,2014-10-23 03:30,23,750.5,751,750.5,750.75,90
,2014-10-23 04:00,23,750.75,751,750.25,751,38
,2014-10-23 04:30,23,752,752,751.75,751.75,8
,2014-10-23 05:00,23,753.25,753.25,753.25,753.25,2
,2014-10-23 05:30,23,752.5,752.5,752.5,752.5,2
,2014-10-23 06:00,23,752.25,752.25,751.75,752.25,27
,2014-10-23 06:30,23,754,761,754,759.75,110
,2014-10-23 07:00,23,759.5,760.25,756,756.25,76
,2014-10-23 07:30,23,757.25,757.75,755,756.5,66
,2014-10-23 08:00,23,757.5,758.5,757,758.5,9
,2014-10-23 08:30,23,759,759,757.25,757.5,22
,2014-10-23 09:00,23,758.75,759.25,757.75,759.25,51
,2014-10-23 09:30,23,759.25,763.5,759.25,762,166
,2014-10-23 10:00,23,762.25,765.5,762,763,120
,2014-10-23 10:30,23,763,763.5,761,762.5,28
,2014-10-23 11:00,23,763.5,764.75,763,763.25,39
,2014-10-23 11:30,23,761.25,762.25,760.75,762,73
,2014-10-23 12:00,23,761.75,764.25,761,761,43
,2014-10-23 12:30,23,762.5,764.25,762.5,764,51
,2014-10-23 13:00,23,764.25,765.25,762.25,765,70
,2014-10-23 13:30,23,765,766.5,764.75,765.25,22
,2014-10-23 14:30,23,765.25,765.25,765,765,3
,2014-10-23 15:00,23,764,764.5,764,764.5,4
,2014-10-23 20:00,24,760.5,761.25,760.5,760.5,103
,2014-10-23 20:30,24,760.5,760.5,760.5,760.5,4
,2014-10-23 21:00,24,760.5,760.5,760,760,4
,2014-10-23 22:30,24,761.5,761.75,761.5,761.75,8
,2014-10-23 23:30,24,762.25,762.25,762.25,762.25,1
,2014-10-24 00:00,24,762,762,762,762,1
,2014-10-24 00:30,24,762.5,763,762.5,762.75,17
,2014-10-24 01:00,24,763.5,764,763.5,764,4
,2014-10-24 02:00,24,762,762,760.5,760.75,7
,2014-10-24 02:30,24,760.5,761,760,760.25,28
,2014-10-24 03:00,24,760,760,757.5,757.5,26
,2014-10-24 03:30,24,758.5,759.75,758.5,759.5,47
,2014-10-24 04:00,24,759.25,759.25,758.5,758.5,40
,2014-10-24 04:30,24,758.5,759,758.5,759,11
,2014-10-24 05:00,24,759,759,759,759,35
,2014-10-24 05:30,24,758.25,759.25,758.25,759,5
,2014-10-24 06:00,24,759,759.25,758.5,758.5,5
,2014-10-24 06:30,24,759,759,757.75,757.75,18
,2014-10-24 07:00,24,757.75,758.25,756.75,757,110
,2014-10-24 07:30,24,756.25,757.25,755.5,757.25,78
,2014-10-24 08:00,24,757,758.75,755.75,757.5,253
,2014-10-24 08:30,24,757.75,758.25,756,757.25,220
,2014-10-24 09:00,24,757,757.25,754.25,754.5,195
,2014-10-24 09:30,24,754.75,755,753.25,754,93
,2014-10-24 10:00,24,755.5,758.25,754.5,757.75,183
,2014-10-24 10:30,24,757.75,761.25,757.25,759.75,125
,2014-10-24 11:00,24,759.75,762.5,759.75,761.5,51
,2014-10-24 11:30,24,761.25,762.75,761,761.75,33
,2014-10-24 12:00,24,761.5,762,759.75,760.25,35
,2014-10-24 12:30,24,760.25,760.25,758.5,758.5,60
,2014-10-24 13:00,24,758.75,760.5,757.25,760.5,84
,2014-10-24 13:30,24,761.5,761.5,761,761,4
,2014-10-24 14:00,24,761.25,761.75,761.25,761.75,4
,2014-10-27 01:00,27,758.5,758.5,758.5,758.5,1
,2014-10-27 01:30,27,758.25,758.25,758.25,758.25,1
,2014-10-27 02:00,27,759.75,759.75,759.75,759.75,2
,2014-10-27 02:30,27,759,759,758.75,758.75,5
,2014-10-27 03:00,27,757.5,757.5,757.25,757.25,2
,2014-10-27 03:30,27,757,757,757,757,5
,2014-10-27 04:00,27,757.5,758.5,757.5,758.5,13
,2014-10-27 04:30,27,758.5,759.25,758.5,759.25,11
,2014-10-27 05:00,27,755,755.25,754.25,754.25,19
,2014-10-27 05:30,27,754,754,753.25,753.25,18
,2014-10-27 06:00,27,754,754.5,752.5,753.5,65
,2014-10-27 06:30,27,753.25,754,753.25,754,71
,2014-10-27 07:00,27,754.5,754.5,752.5,753.25,54
,2014-10-27 07:30,27,753,753.5,751.75,753.5,23
,2014-10-27 08:00,27,752.25,752.25,750,751.75,96
,2014-10-27 08:30,27,750.5,750.5,749.5,749.5,6
,2014-10-27 09:00,27,749.25,752.25,749.25,751.5,20
,2014-10-27 09:30,27,752.5,754.5,752.5,753.75,173
,2014-10-27 10:00,27,754.25,759.5,754.25,758,148
,2014-10-27 10:30,27,757.75,758.5,755,758.5,137
,2014-10-27 11:00,27,758.75,759,758.25,758.5,33
,2014-10-27 11:30,27,758.5,758.75,755.25,756.25,51
,2014-10-27 12:00,27,757.25,759.25,757.25,759.25,36
,2014-10-27 12:30,27,758,758.25,757.5,757.5,7
,2014-10-27 13:00,27,757.75,757.75,757.75,757.75,2
,2014-10-27 13:30,27,755.5,755.5,755.5,755.5,8
,2014-10-27 14:00,27,755.5,755.75,755.5,755.75,2
,2014-10-27 14:30,27,755.25,755.5,755.25,755.5,11
,2014-10-27 15:00,27,755,755,755,755,2
,2014-10-28 02:30,28,756.25,756.25,756.25,756.25,1
,2014-10-28 03:00,28,757.5,757.5,756.25,756.75,22
,2014-10-28 03:30,28,755.25,756,755.25,755.75,28
,2014-10-28 04:00,28,756,756.25,756,756,9
,2014-10-28 04:30,28,756.25,756.5,756.25,756.5,2
,2014-10-28 05:00,28,757.75,758,757.75,758,2
,2014-10-28 05:30,28,758,758,757.5,758,4
,2014-10-28 06:00,28,759.5,762.5,759.5,762.25,17
,2014-10-28 06:30,28,761.75,761.75,760.5,761,69
,2014-10-28 07:00,28,761.25,761.5,760.5,760.75,73
,2014-10-28 07:30,28,760,760.75,759.25,759.5,78
,2014-10-28 08:00,28,759,759,756.25,756.25,68
,2014-10-28 08:30,28,756.5,757.5,755.5,757.5,39
,2014-10-28 09:00,28,756,759.75,754.75,759.75,125
,2014-10-28 09:30,28,760.25,760.75,759.25,759.25,43
,2014-10-28 10:00,28,760.5,761.25,760,760.25,130
,2014-10-28 10:30,28,758.5,759.75,757.25,759.75,42
,2014-10-28 11:00,28,759.25,762.5,758.75,762.5,240
,2014-10-28 11:30,28,761.75,762,760.25,760.5,178
,2014-10-28 12:00,28,760.75,761.25,760.75,761.25,50
,2014-10-28 12:30,28,760.5,761,760.5,761,11
,2014-10-28 13:00,28,761,761.25,760.5,761.25,17
,2014-10-28 13:30,28,761.75,762,761.5,761.75,13
,2014-10-28 14:00,28,762.75,763,762.25,762.25,16
,2014-10-28 14:30,28,761.75,761.75,761.75,761.75,1
,2014-10-28 23:30,29,764.25,764.25,764.25,764.25,3
,2014-10-29 00:30,29,764.5,765,764.5,765,17
,2014-10-29 01:30,29,765.5,766,765.5,765.75,15
,2014-10-29 02:00,29,765.25,765.25,764,764,52
,2014-10-29 02:30,29,764,764,763.25,763.75,11
,2014-10-29 03:00,29,764,764,763.75,763.75,9
,2014-10-29 03:30,29,764,765.5,763.75,765.5,48
,2014-10-29 04:00,29,765,765.5,764.75,764.75,26
,2014-10-29 04:30,29,765,766.25,764.75,765.25,191
,2014-10-29 05:00,29,765.75,768,765.75,767.75,70
,2014-10-29 05:30,29,768,769,767.75,768,35
,2014-10-29 06:00,29,768.25,769.5,768.25,769.5,17
,2014-10-29 06:30,29,769.25,769.75,769.25,769.75,8
,2014-10-29 07:00,29,769.75,772.25,768.25,771.75,74
,2014-10-29 07:30,29,772.5,774,771,772,114
,2014-10-29 08:00,29,771.25,771.25,769.5,769.75,118
,2014-10-29 08:30,29,770.75,772.25,770.5,770.75,40
,2014-10-29 09:00,29,770.5,771.5,769.5,770,51
,2014-10-29 09:30,29,771.75,773.25,771.25,772,247
,2014-10-29 10:00,29,772.5,778.5,772,778.5,265
,2014-10-29 10:30,29,778.25,778.25,775.75,776.25,330
,2014-10-29 11:00,29,776.25,776.75,775,776.25,136
,2014-10-29 11:30,29,775.75,776,774.25,776,72
,2014-10-29 12:00,29,776,776,774.25,775.25,51
,2014-10-29 12:30,29,775,775.5,774.25,775.5,26
,2014-10-29 13:00,29,774,774,770.5,773.25,100
,2014-10-29 13:30,29,773.25,773.75,772.75,773.5,169
,2014-10-29 14:00,29,773.5,774.5,773,773,151
,2014-10-29 14:30,29,773.25,774.25,773.25,774.25,18
,2014-10-29 15:00,29,774.25,774.25,774.25,774.25,3
,2014-10-29 22:30,30,772.25,772.25,772,772,20
,2014-10-30 00:00,30,772,772.25,772,772.25,22
,2014-10-30 02:00,30,771.5,771.5,770.75,770.75,27
,2014-10-30 02:30,30,771,771,769.75,770,24
,2014-10-30 03:00,30,768.5,768.5,766.75,767.5,123
,2014-10-30 03:30,30,767.5,767.5,765.25,765.5,198
,2014-10-30 04:00,30,766,766.75,765.75,766.5,38
,2014-10-30 04:30,30,767,767.25,766.75,766.75,52
,2014-10-30 05:00,30,767,767.75,766.75,767.25,62
,2014-10-30 05:30,30,767.25,767.25,765.5,765.5,107
,2014-10-30 06:00,30,765.75,766.5,765.75,766,55
,2014-10-30 06:30,30,766.25,766.75,766,766,40
,2014-10-30 07:00,30,766,766,766,766,5
,2014-10-30 07:30,30,765.5,767.5,765,767.25,80
,2014-10-30 08:00,30,766.25,767,765.75,765.75,30
,2014-10-30 08:30,30,765.5,766,763.75,765,52
,2014-10-30 09:00,30,764.75,767.25,764.75,767.25,20
,2014-10-30 09:30,30,768,768.25,766,766.5,143
,2014-10-30 10:00,30,766.25,766.25,764.5,764.5,222
,2014-10-30 10:30,30,764.75,767,764.75,766.5,95
,2014-10-30 11:00,30,767,767.75,764.25,766.25,130
,2014-10-30 11:30,30,766,766.25,765.25,766,87
,2014-10-30 12:00,30,766,766.5,765.75,766.5,6
,2014-10-30 12:30,30,767.25,771,767.25,768.75,139
,2014-10-30 13:00,30,768.25,769.75,766.25,766.5,74
,2014-10-30 13:30,30,765.75,766.25,762.75,762.75,86
,2014-10-30 14:00,30,763.25,765,763.25,764.75,39
,2014-10-30 14:30,30,765.75,766.25,765.5,765.5,8
,2014-10-30 20:00,31,764.5,764.5,764.5,764.5,1
,2014-10-30 21:30,31,764.25,764.25,764.25,764.25,1
,2014-10-31 02:00,31,761.25,761.75,761.25,761.5,6
,2014-10-31 03:00,31,760.25,760.25,759.75,760.25,48
,2014-10-31 03:30,31,759.5,760.25,757.5,757.5,27
,2014-10-31 04:00,31,757.75,758.25,757,757.5,19
,2014-10-31 04:30,31,758.75,760,758.75,759.5,38
,2014-10-31 05:00,31,760.25,761.25,760.25,761,34
,2014-10-31 05:30,31,760.75,760.75,758.5,758.5,18
,2014-10-31 06:00,31,758.5,758.75,758,758.75,137
,2014-10-31 06:30,31,758.75,758.75,758.25,758.5,79
,2014-10-31 07:00,31,757.5,758.5,757.5,757.5,66
,2014-10-31 07:30,31,758,758.25,753.25,753.25,68
,2014-10-31 08:00,31,753.25,754.75,752.25,752.5,111
,2014-10-31 08:30,31,752.5,753.5,752.5,752.75,11
,2014-10-31 09:00,31,752.25,755.75,752,755,66
,2014-10-31 09:30,31,755.5,756.25,754,755,111
,2014-10-31 10:00,31,754.75,758,754.75,757.75,116
,2014-10-31 10:30,31,758,761,757.75,760.75,225
,2014-10-31 11:00,31,760.5,763.25,757,757.5,210
,2014-10-31 11:30,31,758,759.5,758,759.5,133
,2014-10-31 12:00,31,759.75,760,758.5,758.75,42
,2014-10-31 12:30,31,758.75,759.25,758.25,759.25,15
,2014-10-31 13:00,31,760.25,765.75,759.75,765,110
,2014-10-31 13:30,31,765.25,766,764,765.75,41
,2014-10-31 14:00,31,766,766.5,765.75,766.25,61
,2014-10-31 14:30,31,765.75,765.75,765.25,765.25,4
,2014-10-31 15:00,31,764.75,764.75,764.75,764.75,1
,2014-11-02 17:00,3,765,765,765,765,1
,2014-11-03 01:30,3,762,762,761.75,761.75,2
,2014-11-03 02:00,3,762.5,763,762.5,763,3
,2014-11-03 02:30,3,761.5,761.5,761.5,761.5,1
,2014-11-03 03:00,3,764,765.25,763.75,763.75,14
,2014-11-03 03:30,3,763.75,767,763.5,766.75,32
,2014-11-03 04:00,3,767,768.25,767,767,33
,2014-11-03 04:30,3,766.75,766.75,766,766.5,67
,2014-11-03 05:00,3,766.75,767.5,765.25,766.25,152
,2014-11-03 05:30,3,765.75,767,765.75,766.75,26
,2014-11-03 06:00,3,767,767.25,766.75,767,16
,2014-11-03 06:30,3,766.75,767.5,766.75,767,25
,2014-11-03 07:00,3,766.75,766.75,766.75,766.75,102
,2014-11-03 07:30,3,767.5,768.25,767,767.75,219
,2014-11-03 08:00,3,767.75,768,764.5,765.5,138
,2014-11-03 08:30,3,765.25,765.25,761.25,761.75,80
,2014-11-03 09:00,3,761.75,763.25,760.75,762.75,125
,2014-11-03 09:30,3,762.5,764.5,762.5,763.25,34
,2014-11-03 10:00,3,762.5,762.5,760.5,760.5,35
,2014-11-03 10:30,3,761.25,762.5,761.25,761.5,34
,2014-11-03 11:00,3,761.25,761.75,760.75,761.25,124
,2014-11-03 11:30,3,762,768.75,761.5,767.5,136
,2014-11-03 12:00,3,767.75,768.5,765.75,767.5,123
,2014-11-03 12:30,3,766.75,767.5,764.5,764.5,36
,2014-11-03 13:00,3,764.25,765.25,757.5,757.75,99
,2014-11-03 13:30,3,757,757,754,754,217
,2014-11-03 14:00,3,754.75,754.75,754.5,754.5,5
,2014-11-03 15:00,3,753,753,752.5,752.75,11
,2014-11-03 15:30,3,753,753,753,753,1
,2014-11-03 19:00,4,753.75,753.75,753.75,753.75,4
,2014-11-03 23:30,4,753.5,753.5,753.5,753.5,1
,2014-11-04 00:30,4,754.75,754.75,754.25,754.25,8
,2014-11-04 01:00,4,752.75,753,750,750,31
,2014-11-04 01:30,4,749.75,751,747.75,748.5,141
,2014-11-04 02:00,4,748.5,750,747.75,747.75,69
,2014-11-04 02:30,4,748,749.75,748,748.5,121
,2014-11-04 03:00,4,748.75,748.75,746.75,748,248
,2014-11-04 03:30,4,748.25,748.25,745.75,745.75,108
,2014-11-04 04:00,4,745.25,745.25,739.25,742,446
,2014-11-04 04:30,4,742,742.75,741,741.5,406
,2014-11-04 05:00,4,741,742.5,741,742,80
,2014-11-04 05:30,4,741.75,743,741.25,741.25,80
,2014-11-04 06:00,4,742,742,740.5,741,45
,2014-11-04 06:30,4,740.75,740.75,739.25,739.5,168
,2014-11-04 07:00,4,739.5,741,739,741,156
,2014-11-04 07:30,4,742,743.75,741.5,743.75,75
,2014-11-04 08:00,4,744,748.25,744,745.75,215
,2014-11-04 08:30,4,746.5,746.75,741.25,741.25,119
,2014-11-04 09:00,4,741.5,743.5,741.25,743.25,88
,2014-11-04 09:30,4,742.5,743.25,741.25,742.25,206
,2014-11-04 10:00,4,741.5,742.25,740.25,741.25,102
,2014-11-04 10:30,4,741.25,742.75,741.25,741.25,126
,2014-11-04 11:00,4,742.25,742.5,741.25,742,11
,2014-11-04 11:30,4,742.25,744.75,742.25,744.75,44
,2014-11-04 12:00,4,744,744,741.75,741.75,9
,2014-11-04 12:30,4,744,744.75,742.25,744.5,12
,2014-11-04 13:00,4,743,743.25,740.75,743.25,65
,2014-11-04 13:30,4,742.75,742.75,742.5,742.5,4
,2014-11-04 14:00,4,742.25,742.25,742.25,742.25,2
,2014-11-04 14:30,4,742.75,742.75,742.75,742.75,3
,2014-11-04 15:00,4,741.25,741.25,741.25,741.25,9
,2014-11-04 15:30,4,742.5,742.5,742.5,742.5,2
,2014-11-04 19:00,5,743.75,743.75,743.75,743.75,1
,2014-11-04 23:30,5,741,741,741,741,1
,2014-11-05 00:30,5,738.5,738.5,738,738,60
,2014-11-05 01:00,5,737.75,737.75,737,737,3
,2014-11-05 01:30,5,737.5,737.5,737.25,737.5,12
,2014-11-05 02:00,5,737.25,737.75,736,736,17
,2014-11-05 02:30,5,736.5,736.75,735,736.5,36
,2014-11-05 03:00,5,736.25,737.25,736.25,737.25,4
,2014-11-05 03:30,5,737.75,737.75,736.75,736.75,21
,2014-11-05 04:00,5,736.5,737.5,736.25,737.5,49
,2014-11-05 04:30,5,737.75,740,737.25,739.75,61
,2014-11-05 05:00,5,739.5,739.5,738,738.75,93
,2014-11-05 05:30,5,738.75,742.5,738.5,741.75,121
,2014-11-05 06:00,5,741.5,742.25,739.5,739.5,84
,2014-11-05 06:30,5,739.75,740.5,739.5,739.5,67
,2014-11-05 07:00,5,739.5,740,739.25,740,13
,2014-11-05 07:30,5,741.75,742.25,741,741.25,36
,2014-11-05 08:00,5,741.75,742.75,738.5,739,110
,2014-11-05 08:30,5,739.75,742,739,742,67
,2014-11-05 09:00,5,742,745.5,741.75,745.25,180
,2014-11-05 09:30,5,745.75,754,744.25,752.75,252
,2014-11-05 10:00,5,754.5,754.5,742.75,743.75,343
,2014-11-05 10:30,5,744.25,747.75,743.75,746,291
,2014-11-05 11:00,5,746.25,746.5,744.75,745,126
,2014-11-05 11:30,5,745,745.5,742.75,743.25,76
,2014-11-05 12:00,5,744,746.5,742.5,745.5,67
,2014-11-05 12:30,5,746,746.75,743.75,744,12
,2014-11-05 13:00,5,743,745.25,742.5,743,56
,2014-11-05 13:30,5,743,745,743,744.5,35
,2014-11-05 14:00,5,744.5,745.5,744.5,745.5,4
,2014-11-05 14:30,5,745,745,744.5,744.5,4
,2014-11-05 15:00,5,745.25,745.25,744.5,744.5,6
,2014-11-05 19:00,6,744,744,744,744,16
,2014-11-06 00:00,6,743.5,743.5,743.5,743.5,52
,2014-11-06 00:30,6,743.5,743.5,743.5,743.5,28
,2014-11-06 01:30,6,741.25,741.25,740,740,10
,2014-11-06 02:00,6,739.5,739.5,737.5,737.75,122
,2014-11-06 02:30,6,737.5,740,737.5,740,47
,2014-11-06 03:00,6,740.25,743.25,739.75,743,45
,2014-11-06 03:30,6,743.5,744.75,741.25,741.25,82
,2014-11-06 04:00,6,741.25,744,741,743.75,129
,2014-11-06 04:30,6,743.25,744.75,743,743,29
,2014-11-06 05:00,6,743.5,743.75,742.5,742.5,40
,2014-11-06 05:30,6,742.5,742.75,742.25,742.25,31
,2014-11-06 06:00,6,742,742.5,742,742,38
,2014-11-06 06:30,6,741.75,741.75,740,740,16
,2014-11-06 07:00,6,740.25,741.75,740.25,741,22
,2014-11-06 07:30,6,740.75,740.75,738,740.5,77
,2014-11-06 08:00,6,740.25,741,739,739.75,45
,2014-11-06 08:30,6,739.75,739.75,737.75,737.75,182
,2014-11-06 09:00,6,740,740,737.75,739.75,81
,2014-11-06 09:30,6,739.25,740.5,739,740.5,120
,2014-11-06 10:00,6,739.25,739.5,738.25,739.25,265
,2014-11-06 10:30,6,739.5,741.5,739,741,268
,2014-11-06 11:00,6,741,744.75,740.75,743.25,130
,2014-11-06 11:30,6,744,745.5,743,745,60
,2014-11-06 12:00,6,744.25,744.5,744,744.5,20
,2014-11-06 12:30,6,744.75,745.25,744,744,9
,2014-11-06 13:00,6,742,745,741.75,744.25,71
,2014-11-06 13:30,6,743.5,743.5,743.5,743.5,2
,2014-11-06 14:00,6,744.25,744.75,744,744.5,7
,2014-11-06 14:30,6,744,744.25,744,744.25,5
,2014-11-06 15:00,6,743.25,744,743.25,744,5
,2014-11-06 15:30,6,744,744,744,744,8
,2014-11-07 00:30,7,740.5,740.5,740.5,740.5,2
,2014-11-07 01:00,7,739.75,740.75,739.5,740.75,16
,2014-11-07 01:30,7,741.25,741.25,739.25,739.25,43
,2014-11-07 02:00,7,739.75,740.25,738.5,740.25,174
,2014-11-07 02:30,7,741.25,743.25,740.75,742.25,185
,2014-11-07 03:00,7,743,743.5,742.25,743.5,62
,2014-11-07 03:30,7,743.5,743.5,743.5,743.5,50
,2014-11-07 04:00,7,744.5,746.75,744.5,746.5,52
,2014-11-07 04:30,7,746.25,746.75,745.5,746.5,203
,2014-11-07 05:00,7,746.5,747,745.75,746.5,34
,2014-11-07 05:30,7,746.5,746.5,746,746,53
,2014-11-07 06:00,7,745.75,746.75,745.75,746.5,93
,2014-11-07 06:30,7,749,751.5,749,751.25,51
,2014-11-07 07:00,7,751,752.25,750.25,751.5,137
,2014-11-07 07:30,7,751.5,751.5,748.75,751,72
,2014-11-07 08:00,7,750.75,750.75,748,749.25,101
,2014-11-07 08:30,7,749.25,752.75,749,750.75,53
,2014-11-07 09:00,7,751.75,753.25,750.5,750.5,99
,2014-11-07 09:30,7,750,753.5,749.25,753.5,94
,2014-11-07 10:00,7,753.25,753.5,750,750.75,437
,2014-11-07 10:30,7,751.25,753,751.25,752,296
,2014-11-07 11:00,7,751.5,753,750.5,752.75,39
,2014-11-07 11:30,7,753.25,754,752.25,753.5,207
,2014-11-07 12:00,7,753.25,754.5,752.25,753.5,57
,2014-11-07 12:30,7,753.25,753.5,752.5,752.5,16
,2014-11-07 13:00,7,752.25,753,751.25,752.5,134
,2014-11-07 13:30,7,752,752,752,752,3
,2014-11-07 14:00,7,752.75,752.75,752.25,752.25,7
,2014-11-07 14:30,7,750.75,750.75,750.75,750.75,2
,2014-11-07 15:00,7,749.75,749.75,749.5,749.5,3
,2014-11-07 15:30,7,750.75,750.75,750.5,750.5,15
,2014-11-09 18:00,10,756,756.75,756,756.75,12
,2014-11-10 00:00,10,757,757,756.25,756.25,4
,2014-11-10 01:00,10,755.25,755.75,755.25,755.75,7
,2014-11-10 01:30,10,755.75,755.75,755.75,755.75,9
,2014-11-10 02:00,10,756,756.25,754.25,756,20
,2014-11-10 02:30,10,756.5,761,756.25,759.5,199
,2014-11-10 03:00,10,759.75,761.25,759.5,760.25,52
,2014-11-10 03:30,10,760.5,763,760.5,761.25,153
,2014-11-10 04:00,10,762.75,763.75,762.5,762.75,227
,2014-11-10 04:30,10,762.5,764,762,762.75,54
,2014-11-10 05:00,10,763,763,761.75,763,104
,2014-11-10 05:30,10,762.5,762.5,762,762,21
,2014-11-10 06:00,10,761.75,762.25,761.25,762.25,57
,2014-11-10 06:30,10,762,763,762,762,14
,2014-11-10 07:00,10,761.5,763,761.5,762.25,65
,2014-11-10 07:30,10,761,761.25,759.5,759.5,42
,2014-11-10 08:00,10,760.25,761.5,759,761.25,186
,2014-11-10 08:30,10,761.25,761.25,758.25,758.25,33
,2014-11-10 09:00,10,757,757,752.75,754.25,96
,2014-11-10 09:30,10,755,755.5,755,755.25,11
,2014-11-10 10:00,10,753.75,753.75,750.25,751.5,113
,2014-11-10 10:30,10,751,751.75,746,746.25,201
,2014-11-10 11:00,10,745.75,746.5,743,746.25,197
,2014-11-10 11:30,10,746.5,747.75,746,747.75,14
,2014-11-10 12:00,10,746,746.5,745.75,746.5,73
,2014-11-10 12:30,10,746.5,748,746.25,746.75,16
,2014-11-10 13:00,10,745.75,746,744.25,744.25,102
,2014-11-10 13:30,10,744.75,744.75,744.75,744.75,5
,2014-11-10 14:00,10,744.25,744.25,744.25,744.25,1
,2014-11-10 15:00,10,743.5,743.5,743.5,743.5,1
,2014-11-11 00:30,11,742.75,742.75,742.75,742.75,1
,2014-11-11 01:30,11,741.75,742.25,741.75,742.25,8
,2014-11-11 02:00,11,742,742,737.25,738.25,43
,2014-11-11 02:30,11,738.75,739,738.5,739,35
,2014-11-11 03:00,11,738.25,742.75,738.25,741.25,240
,2014-11-11 03:30,11,741.25,742,740,742,370
,2014-11-11 04:00,11,741.75,742.5,740.5,741.25,371
,2014-11-11 04:30,11,740.75,741,739.25,739.5,67
,2014-11-11 05:00,11,740,740.25,740,740.25,150
,2014-11-11 05:30,11,740.25,740.5,738.75,739.25,48
,2014-11-11 06:00,11,740,741,739.75,740,80
,2014-11-11 06:30,11,741,742.25,741,742.25,61
,2014-11-11 07:00,11,742,742,740.5,740.5,71
,2014-11-11 07:30,11,741.75,743.25,741.5,741.75,131
,2014-11-11 08:00,11,742.25,742.25,740.75,740.75,157
,2014-11-11 08:30,11,740.25,740.25,738,738.5,274
,2014-11-11 09:00,11,738.5,739.75,738,739.5,275
,2014-11-11 09:30,11,739.25,740.25,738.5,738.5,58
,2014-11-11 10:00,11,738.5,738.5,735,736,430
,2014-11-11 10:30,11,735.75,736.25,732.5,734.25,155
,2014-11-11 11:00,11,735.25,737.25,735.25,736.5,112
,2014-11-11 11:30,11,737.5,738.75,737.5,738.25,74
,2014-11-11 12:00,11,738.25,739.25,736.25,736.25,28
,2014-11-11 12:30,11,736,737.25,736,736.75,8
,2014-11-11 13:00,11,738.25,741.75,738.25,739.75,151
,2014-11-11 13:30,11,738.75,740,738.75,739.75,7
,2014-11-11 14:30,11,738,738,738,738,2
,2014-11-11 19:00,12,737,737,737,737,1
,2014-11-11 23:30,12,738,738,738,738,4
,2014-11-12 00:00,12,738,738,738,738,5
,2014-11-12 00:30,12,735.5,735.5,735.5,735.5,5
,2014-11-12 01:00,12,736.25,736.25,736.25,736.25,1
,2014-11-12 02:00,12,735.25,737,734.25,737,76
,2014-11-12 02:30,12,736.5,737.25,736.5,737.25,32
,2014-11-12 03:00,12,736.5,737.25,736.25,736.75,80
,2014-11-12 03:30,12,737,737.5,736.25,737.5,158
,2014-11-12 04:00,12,737.25,738,737.25,737.75,51
,2014-11-12 04:30,12,738,739.75,738,739.75,43
,2014-11-12 05:00,12,739.25,739.75,737.5,737.5,60
,2014-11-12 05:30,12,737.5,738.5,737.25,737.75,114
,2014-11-12 06:00,12,738,738,736.5,736.5,29
,2014-11-12 06:30,12,736.75,737.25,736.25,736.5,47
,2014-11-12 07:00,12,736.75,737.75,736,737.5,88
,2014-11-12 07:30,12,737.75,739.25,737.5,739.25,42
,2014-11-12 08:00,12,739.75,740,735.75,737.5,227
,2014-11-12 08:30,12,737.5,739,737,739,276
,2014-11-12 09:00,12,738.75,740.5,737.25,738.75,77
,2014-11-12 09:30,12,738.25,739,736,736.75,92
,2014-11-12 10:00,12,735.5,737,733.75,736.5,317
,2014-11-12 10:30,12,736.5,738.5,736,738.5,23
,2014-11-12 11:00,12,739,739.75,737.75,737.75,10
,2014-11-12 11:30,12,737.75,738,736.5,736.5,83
,2014-11-12 12:00,12,737.25,737.25,735.75,735.75,3
,2014-11-12 12:30,12,736.25,736.25,734.75,735.5,21
,2014-11-12 13:00,12,735,735,732.25,733.5,25
,2014-11-12 13:30,12,729.75,730,728.5,728.75,61
,2014-11-12 14:00,12,728.25,729.25,728.25,729.25,9
,2014-11-12 14:30,12,729.75,729.75,728.5,728.5,26
,2014-11-12 15:00,12,728,728.5,728,728.5,15
,2014-11-12 15:30,12,729.5,729.5,729.5,729.5,1
,2014-11-12 19:30,13,729,729.75,729,729.75,10
,2014-11-12 21:00,13,730.75,730.75,730.75,730.75,6
,2014-11-13 01:00,13,730,730,729.25,730,23
,2014-11-13 01:30,13,730,731,729,729.25,57
,2014-11-13 02:00,13,729.5,729.75,725.5,726.25,214
,2014-11-13 02:30,13,727.5,728.5,726.75,727.75,179
,2014-11-13 03:00,13,727.75,728,726.75,727.25,92
,2014-11-13 03:30,13,727.25,727.25,724,724,290
,2014-11-13 04:00,13,723.75,724.75,723.75,724,231
,2014-11-13 04:30,13,723.5,724.75,723.5,724,95
,2014-11-13 05:00,13,724,724.75,723.25,723.5,107
,2014-11-13 05:30,13,723.5,724,721.75,722.5,252
,2014-11-13 06:00,13,722.5,723,716.75,719.5,446
,2014-11-13 06:30,13,719.25,720.5,717,717,104
,2014-11-13 07:00,13,718,718.75,717.25,718.25,136
,2014-11-13 07:30,13,718,720.5,718,719.25,47
,2014-11-13 08:00,13,718.75,721.25,718.5,721,225
,2014-11-13 08:30,13,720.75,722.5,718.5,719.25,173
,2014-11-13 09:00,13,718,719.25,716.75,719,363
,2014-11-13 09:30,13,719,720,718,719,738
,2014-11-13 10:00,13,720.5,720.5,713.25,714,892
,2014-11-13 10:30,13,714.75,717.25,714.25,717,536
,2014-11-13 11:00,13,716.75,716.75,707.75,710.25,386
,2014-11-13 11:30,13,709.75,714.5,709.5,714,169
,2014-11-13 12:00,13,713,714.5,712.5,714.5,15
,2014-11-13 12:30,13,715,715,712.75,714.25,118
,2014-11-13 13:00,13,713.5,713.5,701,701.75,530
,2014-11-13 13:30,13,701.75,705.25,701.75,703.75,155
,2014-11-13 14:00,13,703.5,704.25,703,703,14
,2014-11-13 15:00,13,704.75,704.75,703.5,703.5,12
,2014-11-13 20:00,14,706,706,705.75,705.75,9
,2014-11-13 21:00,14,706,706,706,706,10
,2014-11-13 22:00,14,705.5,705.5,705.5,705.5,6
,2014-11-13 22:30,14,704.75,704.75,704.75,704.75,3
,2014-11-13 23:30,14,704.25,704.25,702.75,703.25,43
,2014-11-14 00:00,14,702.75,703,702.75,703,5
,2014-11-14 00:30,14,700.75,700.75,700.75,700.75,7
,2014-11-14 01:00,14,700.75,700.75,697.5,699.5,65
,2014-11-14 01:30,14,699.25,699.25,697.75,698.75,54
,2014-11-14 02:00,14,698.75,701.25,698.75,700,162
,2014-11-14 02:30,14,700,702.25,699.25,701,165
,2014-11-14 03:00,14,701.5,706,701.5,704.25,187
,2014-11-14 03:30,14,704.75,709.25,704.75,708.75,318
,2014-11-14 04:00,14,709.25,710,708.75,709,189
,2014-11-14 04:30,14,707.75,707.75,706.5,707.75,106
,2014-11-14 05:00,14,708,708.25,706.25,706.25,72
,2014-11-14 05:30,14,706.25,708,706.25,707.25,73
,2014-11-14 06:00,14,707.5,708.75,707.5,708.5,37
,2014-11-14 06:30,14,709,710.25,709,710.25,42
,2014-11-14 07:00,14,710.5,712,709,712,54
,2014-11-14 07:30,14,712.5,713,711.25,712.5,117
,2014-11-14 08:00,14,712.5,714.75,710.75,712.25,181
,2014-11-14 08:30,14,712.75,714,712,713.75,321
,2014-11-14 09:00,14,713.75,716.25,713.75,715.75,250
,2014-11-14 09:30,14,716,716.25,712.25,712.25,287
,2014-11-14 10:00,14,712.25,712.5,706.75,707,789
,2014-11-14 10:30,14,707,710.75,707,710.75,238
,2014-11-14 11:00,14,711.75,713.5,711.5,713,289
,2014-11-14 11:30,14,712.75,713.75,712.25,713,206
,2014-11-14 12:00,14,713.25,714.75,713.25,714.25,165
,2014-11-14 12:30,14,714.5,717.25,714.5,715.25,88
,2014-11-14 13:00,14,715.25,716.75,714.25,716.5,131
,2014-11-14 13:30,14,716.25,718.25,716.25,717.25,17
,2014-11-14 14:00,14,717,717,716.75,716.75,4
,2014-11-14 14:30,14,717,717.25,717,717.25,8
,2014-11-17 00:00,17,712,712,710,710,7
,2014-11-17 00:30,17,708.75,708.75,708.75,708.75,1
,2014-11-17 01:00,17,708.5,708.75,708.25,708.75,5
,2014-11-17 01:30,17,707.25,707.25,706.5,707.25,6
,2014-11-17 02:00,17,707.25,707.25,704.25,704.25,174
,2014-11-17 02:30,17,704.25,705.25,703.75,704.5,132
,2014-11-17 03:00,17,705,705.75,704.25,705.25,193
,2014-11-17 03:30,17,705.5,707.25,705.5,706.5,203
,2014-11-17 04:00,17,706.5,706.5,704.75,705.75,36
,2014-11-17 04:30,17,706.25,709.5,706.25,708.75,176
,2014-11-17 05:00,17,709.75,711.25,709.25,709.5,20
,2014-11-17 05:30,17,709.5,709.5,709,709,48
,2014-11-17 06:00,17,709.75,709.75,708.25,708.25,26
,2014-11-17 06:30,17,707.25,708.5,707,708,16
,2014-11-17 07:00,17,708.25,709.5,708.25,709.5,128
,2014-11-17 07:30,17,709.25,709.75,707.75,708.25,121
,2014-11-17 08:00,17,708.25,708.75,707,707.5,210
,2014-11-17 08:30,17,708,711.5,707.5,710.25,109
,2014-11-17 09:00,17,710.5,710.75,709,710.5,90
,2014-11-17 09:30,17,710.25,710.25,707.5,708.5,154
,2014-11-17 10:00,17,709,709.5,707.5,708.25,217
,2014-11-17 10:30,17,708,710,708,709,222
,2014-11-17 11:00,17,709.25,710.5,709.25,710.25,20
,2014-11-17 11:30,17,710,711.5,710,711.25,27
,2014-11-17 12:00,17,710.75,713.75,710.75,713.5,62
,2014-11-17 12:30,17,713.75,714.25,711.75,711.75,21
,2014-11-17 13:00,17,713.25,715,711.75,713.75,12
,2014-11-17 13:30,17,713.75,713.75,712.5,712.75,8
,2014-11-17 14:00,17,712.25,713,712.25,712.75,9
,2014-11-17 14:30,17,712.5,712.75,712.25,712.5,38
,2014-11-18 00:30,18,710.25,710.25,710.25,710.25,1
,2014-11-18 01:00,18,710.25,710.75,710.25,710.75,37
,2014-11-18 01:30,18,710.75,712.5,710.75,711.25,85
,2014-11-18 02:00,18,711,713,711,713,74
,2014-11-18 02:30,18,712.25,713.75,712.25,713.75,51
,2014-11-18 03:00,18,713,717.25,713,717.25,106
,2014-11-18 03:30,18,717,717,714,714.75,55
,2014-11-18 04:00,18,715.5,716.5,715.5,715.5,25
,2014-11-18 04:30,18,716,716,714.5,714.5,50
,2014-11-18 05:00,18,714,714.75,713.25,714.25,199
,2014-11-18 05:30,18,714,714,712.75,712.75,38
,2014-11-18 06:00,18,712.5,712.5,711,711,54
,2014-11-18 06:30,18,711,711,709.75,710,111
,2014-11-18 07:00,18,710,710.5,709.75,710,47
,2014-11-18 07:30,18,710.5,710.5,707.5,707.75,47
,2014-11-18 08:00,18,708.5,708.75,707,707.75,186
,2014-11-18 08:30,18,707.75,709.25,706.5,708.25,86
,2014-11-18 09:00,18,708.25,708.75,706.75,706.75,115
,2014-11-18 09:30,18,706.75,710.75,706.25,710.75,170
,2014-11-18 10:00,18,710.75,710.75,707.25,708.5,266
,2014-11-18 10:30,18,707.75,708,705,705.5,117
,2014-11-18 11:00,18,705.25,707,705.25,707,163
,2014-11-18 11:30,18,707,708.5,707,707,22
,2014-11-18 12:00,18,707,708.75,707,708.5,223
,2014-11-18 12:30,18,708.25,708.25,707.25,707.25,32
,2014-11-18 13:00,18,706.5,708.25,705.75,705.75,182
,2014-11-18 13:30,18,705.75,706.5,705.75,706.5,61
,2014-11-18 14:00,18,706.75,707.75,706.75,707.75,17
,2014-11-18 15:30,18,706.75,706.75,706.75,706.75,1
,2014-11-18 19:30,19,707,707.25,707,707.25,3
,2014-11-18 20:00,19,707,707,707,707,7
,2014-11-18 21:00,19,706.75,706.75,706.75,706.75,4
,2014-11-18 22:00,19,707.75,707.75,707.5,707.5,2
,2014-11-18 23:00,19,706,706,705.75,705.75,10
,2014-11-18 23:30,19,706,706.75,705.5,705.5,43
,2014-11-19 00:30,19,706.25,706.5,706.25,706.5,2
,2014-11-19 01:00,19,706,706,705,705.25,54
,2014-11-19 01:30,19,705.5,705.5,703.25,703.75,75
,2014-11-19 02:00,19,703.75,705.5,702.75,705,65
,2014-11-19 02:30,19,704.75,706.5,704.75,706.5,156
,2014-11-19 03:00,19,706.75,708.75,705.5,708.5,136
,2014-11-19 03:30,19,709,709.5,709,709.5,43
,2014-11-19 04:00,19,709.75,711.5,709.75,710,151
,2014-11-19 04:30,19,710.25,710.5,709.25,709.25,92
,2014-11-19 05:00,19,708.75,710.5,708.75,710.25,47
,2014-11-19 05:30,19,710.25,710.25,710,710,115
,2014-11-19 06:00,19,710,711.5,710,711.5,106
,2014-11-19 06:30,19,710.75,711.75,710.25,710.25,47
,2014-11-19 07:00,19,710,713.25,709.5,712.25,272
,2014-11-19 07:30,19,712.25,712.5,711,711.25,181
,2014-11-19 08:00,19,711.25,712,709,709.25,260
,2014-11-19 08:30,19,708.5,709.75,707.75,709,158
,2014-11-19 09:00,19,709.5,709.5,708.25,709.25,92
,2014-11-19 09:30,19,708.5,709,704.75,708.5,325
,2014-11-19 10:00,19,708,709.5,707.25,707.75,233
,2014-11-19 10:30,19,707.5,711.75,707,711,115
,2014-11-19 11:00,19,712,712,710.25,710.25,22
,2014-11-19 11:30,19,709.75,711.25,709,710.25,25
,2014-11-19 12:00,19,710.75,710.75,709.25,709.25,41
,2014-11-19 12:30,19,708.75,709.25,708,708,69
,2014-11-19 13:00,19,708.75,708.75,701,701.5,829
,2014-11-19 13:30,19,701.75,702.75,701.5,702,113
,2014-11-19 14:00,19,702.25,702.75,702.25,702.75,19
,2014-11-19 15:00,19,702.5,702.5,702.5,702.5,7
,2014-11-19 20:00,20,702,702,702,702,20
,2014-11-19 21:00,20,701.25,701.25,701.25,701.25,4
,2014-11-19 22:30,20,702.75,702.75,702.75,702.75,2
,2014-11-20 00:00,20,702.25,702.25,701.5,701.5,5
,2014-11-20 00:30,20,701.75,701.75,701.75,701.75,12
,2014-11-20 01:00,20,703.25,703.75,701.25,701.25,58
,2014-11-20 01:30,20,701.25,702.5,701.25,702.5,9
,2014-11-20 02:00,20,702.5,702.5,700.75,701.5,69
,2014-11-20 02:30,20,701.5,702,701.25,701.5,192
,2014-11-20 03:00,20,700.75,702,700.75,701.25,95
,2014-11-20 03:30,20,701.5,701.5,697,698,420
,2014-11-20 04:00,20,698,699.75,697.25,699.25,169
,2014-11-20 04:30,20,699.5,699.75,699,699,355
,2014-11-20 05:00,20,699.25,700.25,699.25,700.25,266
,2014-11-20 05:30,20,700.5,704.25,700.5,703.25,284
,2014-11-20 06:00,20,704,705,704,705,44
,2014-11-20 06:30,20,705,705.5,704.5,704.75,30
,2014-11-20 07:00,20,704.25,704.75,703.25,704.5,39
,2014-11-20 07:30,20,704.25,704.5,702.75,704.25,52
,2014-11-20 08:00,20,704,706,704,705.5,266
,2014-11-20 08:30,20,705.75,705.75,704,704.75,93
,2014-11-20 09:00,20,704.75,706.75,704.5,706,225
,2014-11-20 09:30,20,706.25,707,704,704.75,302
,2014-11-20 10:00,20,705,705.5,702,702.25,521
,2014-11-20 10:30,20,702.5,706.25,702.25,705.75,423
,2014-11-20 11:00,20,705.75,706.5,705.25,706.25,79
,2014-11-20 11:30,20,706.5,706.75,704,704.75,165
,2014-11-20 12:00,20,705.5,706,705.25,705.25,13
,2014-11-20 12:30,20,705.25,706.5,705.25,706.25,75
,2014-11-20 13:00,20,706.25,708.75,706.25,708.25,981
,2014-11-20 13:30,20,708,708.75,706.5,707,57
,2014-11-20 14:00,20,707.25,707.25,706.5,706.5,10
,2014-11-20 15:00,20,707.5,708,707.5,708,2
,2014-11-20 15:30,20,708,710,708,710,11
,2014-11-20 16:00,20,712,712,711.25,711.25,29
,2014-11-20 19:00,21,701.5,711,701.5,711,29
,2014-11-20 21:00,21,709.5,710,709.5,710,50
,2014-11-20 23:00,21,709.25,709.25,709.25,709.25,3
,2014-11-21 00:00,21,709.75,709.75,709.75,709.75,1
,2014-11-21 00:30,21,709.75,709.75,709.25,709.25,5
,2014-11-21 01:00,21,709,709.5,708.25,709.5,30
,2014-11-21 01:30,21,709,709,707.5,708,35
,2014-11-21 02:00,21,707.75,709.25,707.5,709.25,81
,2014-11-21 02:30,21,709,710.5,709,710.25,96
,2014-11-21 03:00,21,709.75,709.75,708.75,708.75,44
,2014-11-21 03:30,21,709.5,709.75,709.25,709.25,58
,2014-11-21 04:00,21,709.25,709.25,706.5,707.75,220
,2014-11-21 04:30,21,707.75,714.75,707.5,714.25,439
,2014-11-21 05:00,21,714.25,719,714.25,719,460
,2014-11-21 05:30,21,719,722.25,719,721,369
,2014-11-21 06:00,21,720.5,723,720.25,722.75,120
,2014-11-21 06:30,21,723,725,723,723.5,356
,2014-11-21 07:00,21,723.5,723.75,719.75,720.25,258
,2014-11-21 07:30,21,719.5,719.5,717,717.75,234
,2014-11-21 08:00,21,717,720,714,715.75,492
,2014-11-21 08:30,21,716,716.25,713.75,715.5,280
,2014-11-21 09:00,21,715.75,716,711.75,713.25,704
,2014-11-21 09:30,21,713,714.75,711.75,713,443
,2014-11-21 10:00,21,712.5,714.75,712,713.5,726
,2014-11-21 10:30,21,713.25,714,709.25,711,891
,2014-11-21 11:00,21,710,710.5,708.25,709.75,126
,2014-11-21 11:30,21,709.75,711.25,709.25,710,130
,2014-11-21 12:00,21,710,710.75,709.25,709.5,99
,2014-11-21 12:30,21,709.25,710.5,708.75,710,31
,2014-11-21 13:00,21,710.25,716.25,709.25,715.5,218
,2014-11-21 13:30,21,715,716.25,714,715.5,33
,2014-11-21 14:00,21,716.5,716.5,716.5,716.5,3
,2014-11-21 14:30,21,716.75,716.75,716.75,716.75,12
,2014-11-21 15:00,21,717,717,717,717,4
,2014-11-21 15:30,21,717,717,717,717,1
,2014-11-23 18:30,24,716,716,715,715,10
,2014-11-23 21:00,24,716.25,716.75,716,716.75,39
,2014-11-23 21:30,24,716.75,716.75,716.5,716.5,23
,2014-11-23 22:00,24,716.75,716.75,716.75,716.75,19
,2014-11-23 23:00,24,717,717.25,717,717.25,14
,2014-11-23 23:30,24,718.25,718.25,718.25,718.25,4
,2014-11-24 00:00,24,717.75,717.75,717.5,717.5,8
,2014-11-24 00:30,24,716.5,716.5,716,716,8
,2014-11-24 01:00,24,716.25,716.25,715.25,716.25,17
,2014-11-24 01:30,24,716.25,716.5,715.5,715.75,41
,2014-11-24 02:00,24,715,715.75,713,715,170
,2014-11-24 02:30,24,714.5,715.25,714,714,98
,2014-11-24 03:00,24,714,714,712.75,713,151
,2014-11-24 03:30,24,713,715.75,713,714.25,86
,2014-11-24 04:00,24,715.25,716,715.25,715.25,39
,2014-11-24 04:30,24,715.75,716,714,714,161
,2014-11-24 05:00,24,714.25,715,713.75,715,109
,2014-11-24 05:30,24,714.5,714.75,711,711.25,212
,2014-11-24 06:00,24,712.25,712.25,710.75,710.75,67
,2014-11-24 06:30,24,711.25,711.5,710,711.25,140
,2014-11-24 07:00,24,711.25,712,711,711.75,39
,2014-11-24 07:30,24,712.5,712.75,711,711,60
,2014-11-24 08:00,24,711.25,711.75,709.25,711.75,192
,2014-11-24 08:30,24,712,713.5,711.25,712,296
,2014-11-24 09:00,24,711.5,713.75,711,712.25,397
,2014-11-24 09:30,24,712.5,715.75,711.75,715.5,517
,2014-11-24 10:00,24,715.75,717.5,715.75,716,424
,2014-11-24 10:30,24,715.75,716.5,714.25,714.5,231
,2014-11-24 11:00,24,714.5,716.25,714.25,715.5,182
,2014-11-24 11:30,24,715.5,715.5,715,715.25,32
,2014-11-24 12:00,24,715.25,715.25,713.25,714.5,60
,2014-11-24 12:30,24,714.5,714.5,711.75,711.75,76
,2014-11-24 13:00,24,712,713,710.25,710.75,194
,2014-11-24 13:30,24,711.25,712.25,711.25,711.25,34
,2014-11-24 14:00,24,711,711,709.75,710,41
,2014-11-24 14:30,24,710,710.25,709.75,710,5
,2014-11-24 15:00,24,710.5,710.5,710,710,2
,2014-11-24 15:30,24,709.75,710,709.75,710,13
,2014-11-24 16:00,24,710,710,709.5,709.5,8
,2014-11-24 19:30,25,709.25,709.25,709.25,709.25,2
,2014-11-24 20:00,25,709.25,710.75,709.25,710.75,5
,2014-11-24 22:30,25,710.25,710.25,710.25,710.25,2
,2014-11-24 23:30,25,710,710,710,710,1
,2014-11-25 00:00,25,709.5,709.5,709.5,709.5,1
,2014-11-25 00:30,25,709.25,709.25,708.75,708.75,15
,2014-11-25 01:00,25,709.75,710.25,709.5,709.5,40
,2014-11-25 01:30,25,709.75,710.25,709.75,710.25,8
,2014-11-25 02:00,25,710,710,705.75,707.25,252
,2014-11-25 02:30,25,707.25,711,707,711,193
,2014-11-25 03:00,25,711.25,711.5,709,711.25,146
,2014-11-25 03:30,25,711.25,712.25,710.25,711.5,219
,2014-11-25 04:00,25,711.75,713.5,711.75,713.5,173
,2014-11-25 04:30,25,713.5,714.25,712.75,713.75,111
,2014-11-25 05:00,25,713.5,714.5,712.75,713,168
,2014-11-25 05:30,25,713,714.75,713,714.25,111
,2014-11-25 06:00,25,714.25,714.5,713.5,713.5,126
,2014-11-25 06:30,25,714,714.5,713.25,713.75,127
,2014-11-25 07:00,25,713.75,714.5,713.25,713.25,96
,2014-11-25 07:30,25,713.25,713.25,711.25,712.25,71
,2014-11-25 08:00,25,712.5,716.25,712.5,716.25,410
,2014-11-25 08:30,25,716.5,717.25,715,715.25,267
,2014-11-25 09:00,25,715,716,714,714.25,198
,2014-11-25 09:30,25,714.75,715.25,706.25,707.25,665
,2014-11-25 10:00,25,707,708.25,701,702.25,2181
,2014-11-25 10:30,25,702.5,704.5,700.75,701.75,508
,2014-11-25 11:00,25,702,702.25,700.75,702,174
,2014-11-25 11:30,25,702.25,707.5,702.25,703.75,351
,2014-11-25 12:00,25,704.5,704.5,702.75,704.25,65
,2014-11-25 12:30,25,703.75,703.75,701.5,702.25,74
,2014-11-25 13:00,25,702,702.75,701,701.25,186
,2014-11-25 13:30,25,701.5,702,699.75,701.5,144
,2014-11-25 14:00,25,701.5,701.5,700,700,46
,2014-11-25 14:30,25,700.5,700.75,700.25,700.75,32
,2014-11-25 15:30,25,700,700,699.25,699.25,80
,2014-11-25 19:00,26,707,707,701,701,18
,2014-11-25 19:30,26,700.5,700.5,700.5,700.5,5
,2014-11-25 21:00,26,700.25,701,700.25,701,27
,2014-11-25 21:30,26,701.5,701.5,701.5,701.5,1
,2014-11-25 23:30,26,700.5,700.5,700.5,700.5,1
,2014-11-26 00:30,26,701.75,701.75,701.75,701.75,3
,2014-11-26 01:00,26,701.5,701.5,701.25,701.25,7
,2014-11-26 01:30,26,700.5,701.25,699.75,699.75,10
,2014-11-26 02:00,26,701.5,701.75,699.75,699.75,106
,2014-11-26 02:30,26,700.25,701,700,700.25,242
,2014-11-26 03:00,26,700.5,702.75,700.25,702.5,375
,2014-11-26 03:30,26,702.5,703.75,702,703.5,220
,2014-11-26 04:00,26,703.75,705.5,703.25,705.5,160
,2014-11-26 04:30,26,705.25,705.75,703.25,704.75,69
,2014-11-26 05:00,26,704.25,704.5,703.25,703.5,50
,2014-11-26 05:30,26,702.75,703.25,701.25,702,140
,2014-11-26 06:00,26,702,702.5,701.25,702.5,89
,2014-11-26 06:30,26,702.25,703.25,702,702.5,46
,2014-11-26 07:00,26,702.25,702.75,700.75,701.25,82
,2014-11-26 07:30,26,701.5,701.75,695.5,697.25,1050
,2014-11-26 08:00,26,698.25,698.75,696.5,698.25,369
,2014-11-26 08:30,26,698,698.75,696.75,698.25,377
,2014-11-26 09:00,26,698.25,700.25,697.75,700.25,514
,2014-11-26 09:30,26,699.5,702.25,698.5,702,586
,2014-11-26 10:00,26,702,703.75,699.75,702.75,535
,2014-11-26 10:30,26,702.5,704.25,701.5,703.5,188
,2014-11-26 11:00,26,703.75,703.75,702.5,703.25,114
,2014-11-26 11:30,26,703,703.25,702,702,96
,2014-11-26 12:00,26,702,702.25,698.25,700,209
,2014-11-26 12:30,26,699.75,700.5,698,698,56
,2014-11-26 13:00,26,699.5,699.75,695,696,489
,2014-11-26 13:30,26,696.5,697.75,696.25,697,84
,2014-11-26 14:00,26,696.75,696.75,696.25,696.25,23
,2014-11-26 14:30,26,695.5,696,695.5,696,4
,2014-11-26 15:00,26,695.25,695.75,695.25,695.75,2
,2014-11-26 15:30,26,695.75,696,695.75,696,6
,2014-11-26 16:00,26,695.75,695.75,695.75,695.75,13
,2014-11-26 19:00,27,693.75,694.5,692,692,18
,2014-11-26 20:30,27,691,691,688.75,688.75,17
,2014-11-26 21:00,27,689,689,688.25,688.25,34
,2014-11-26 23:00,27,688,688,687.5,687.5,6
,2014-11-26 23:30,27,688,688,687.5,687.5,11
,2014-11-27 00:00,27,687.5,687.5,687.5,687.5,1
,2014-11-27 00:30,27,687.75,688.25,687.5,688,19
,2014-11-27 01:00,27,688.25,689.75,687.75,689.75,22
,2014-11-27 01:30,27,689,690.75,689,689.5,120
,2014-11-27 02:00,27,689.5,690.5,686,686,287
,2014-11-27 02:30,27,686.25,686.25,683,684.25,369
,2014-11-27 03:00,27,684.5,686.75,684.25,686.5,355
,2014-11-27 03:30,27,686,686.5,685,685.75,289
,2014-11-27 04:00,27,685.75,686.25,681.75,683,252
,2014-11-27 04:30,27,683,684.25,683,683,93
,2014-11-27 05:00,27,683.75,684.25,683.25,684.25,107
,2014-11-27 05:30,27,684.25,685.5,684.25,685.5,96
,2014-11-27 06:00,27,685.5,687.25,685.5,686.75,169
,2014-11-27 06:30,27,686.5,687.75,686.25,686.5,247
,2014-11-27 07:00,27,686.25,687.25,685.25,687.25,73
,2014-11-27 07:30,27,687.25,690.5,687,688.75,277
,2014-11-27 08:00,27,689,690,687.5,687.5,552
,2014-11-27 08:30,27,688,689.75,674.75,679.75,867
,2014-11-27 09:00,27,680.5,680.5,675.75,676,157
,2014-11-27 09:30,27,676.25,678,670.75,673,478
,2014-11-27 10:00,27,672.75,675,650,650.5,1869
,2014-11-27 10:30,27,650.75,665.25,650.75,663.5,972
,2014-11-27 11:00,27,663.5,665.5,661.25,664.25,179
,2014-11-27 11:30,27,664,664.5,658.5,660.5,160
,2014-11-27 12:00,27,661.25,665,661.25,662.75,59
,2014-11-27 19:00,28,664.75,664.75,659,659.5,278
,2014-11-27 19:30,28,659.25,659.75,659.25,659.75,25
,2014-11-27 20:00,28,661,661,661,661,30
,2014-11-27 20:30,28,661.75,661.75,661.75,661.75,23
,2014-11-27 23:30,28,656.75,656.75,656.75,656.75,1
,2014-11-28 00:00,28,656.75,657,654.75,655,7
,2014-11-28 00:30,28,652.75,652.75,649.75,652.5,19
,2014-11-28 01:00,28,651.5,654.75,651.5,653.75,19
,2014-11-28 01:30,28,653,655.25,653,655.25,19
,2014-11-28 02:00,28,654.75,658.75,654.25,656,319
,2014-11-28 02:30,28,656,656.75,654.25,655.5,194
,2014-11-28 03:00,28,655.5,657.25,654.5,655.5,660
,2014-11-28 03:30,28,655.75,659.25,654.5,658.75,457
,2014-11-28 04:00,28,659,663.75,659,661.25,380
,2014-11-28 04:30,28,661.5,667,660.5,666.75,495
,2014-11-28 05:00,28,666.25,666.75,664,664,289
,2014-11-28 05:30,28,663.5,664.5,662.75,663,386
,2014-11-28 06:00,28,662.75,665.75,662.25,665.25,120
,2014-11-28 06:30,28,665.75,665.75,662.25,662.25,127
,2014-11-28 07:00,28,662.5,667.25,662.5,666.5,403
,2014-11-28 07:30,28,666.25,667.25,661.75,662.75,317
,2014-11-28 08:00,28,663,666,663,666,395
,2014-11-28 08:30,28,666,668,665.75,667,366
,2014-11-28 09:00,28,667,667.5,663.75,664.75,497
,2014-11-28 09:30,28,665.25,666,664,664,424
,2014-11-28 10:00,28,664,665,662.75,663.75,695
,2014-11-28 10:30,28,664,665,658.75,659.25,583
,2014-11-28 11:00,28,659,659,654.5,655.25,306
,2014-11-28 11:30,28,655.25,656.5,650.25,652,349
,2014-11-28 12:00,28,652.5,652.5,641.25,644,246
,2014-11-28 12:30,28,646.75,648.25,643.25,643.25,71
,2014-11-30 17:00,1,668.25,668.25,639.25,639.25,85
,2014-11-30 17:30,1,637.5,637.5,635.5,635.5,2
,2014-11-30 18:00,1,634,634.25,632.5,632.5,75
,2014-11-30 18:30,1,632.5,635,632,635,38
,2014-11-30 19:00,1,636.25,636.5,634.25,634.25,100
,2014-11-30 19:30,1,634.5,634.5,634.5,634.5,1
,2014-11-30 20:30,1,633.5,633.5,633.5,633.5,11
,2014-11-30 21:00,1,633.25,633.25,633.25,633.25,4
,2014-11-30 21:30,1,633.5,633.75,633.5,633.5,10
,2014-11-30 22:00,1,630.75,630.75,629.25,629.25,8
,2014-11-30 23:00,1,632.25,632.25,632,632,12
,2014-11-30 23:30,1,631.75,631.75,631.75,631.75,4
,2014-12-01 00:00,1,632.25,633,632.25,633,3
,2014-12-01 00:30,1,632.5,633.25,632.25,633.25,25
,2014-12-01 01:00,1,633.75,634.5,631.25,631.5,97
,2014-12-01 01:30,1,632.25,632.25,626.5,626.5,59
,2014-12-01 02:00,1,626.5,629.5,626.5,629,389
,2014-12-01 02:30,1,629.25,636,629,634.5,256
,2014-12-01 03:00,1,634.75,635.5,631.75,632.25,250
,2014-12-01 03:30,1,632.25,639,632.25,636.75,299
,2014-12-01 04:00,1,636.5,640,635.25,640,281
,2014-12-01 04:30,1,639.75,640.75,638,638.25,249
,2014-12-01 05:00,1,637.75,639.25,635.5,639,310
,2014-12-01 05:30,1,639.25,639.75,638.25,639.5,262
,2014-12-01 06:00,1,639.75,640.5,638.5,638.5,344
,2014-12-01 06:30,1,638.5,642.5,638.5,639.25,418
,2014-12-01 07:00,1,638.75,641.5,636.5,641.5,543
,2014-12-01 07:30,1,641.25,643.5,641,641.75,439
,2014-12-01 08:00,1,642,645.75,642,645,473
,2014-12-01 08:30,1,645.5,650.75,644.75,649.25,588
,2014-12-01 09:00,1,649.5,651.75,647.5,650.5,510
,2014-12-01 09:30,1,650,651.25,648.5,649.25,392
,2014-12-01 10:00,1,649.75,655,649.5,652.25,1348
,2014-12-01 10:30,1,652,656.25,651.5,653.25,477
,2014-12-01 11:00,1,653.25,658.25,653,655.25,431
,2014-12-01 11:30,1,655.5,657.75,655.5,657,587
,2014-12-01 12:00,1,656.5,660.25,656.5,658,117
,2014-12-01 12:30,1,657.5,659,656.25,659,100
,2014-12-01 13:00,1,658.75,659.75,656.5,659.25,409
,2014-12-01 13:30,1,659.25,660.5,658.5,660.5,82
,2014-12-01 14:00,1,660.25,662.25,660.25,661,32
,2014-12-01 14:30,1,661.75,662,660,661.5,37
,2014-12-01 15:00,1,661.5,661.75,661,661.25,10
,2014-12-01 15:30,1,661,661.5,661,661.5,44
,2014-12-01 16:00,1,661.75,662,660.5,662,21
,2014-12-01 19:00,2,659.25,659.25,657,659.25,17
,2014-12-01 20:30,2,655.75,655.75,655.75,655.75,2
,2014-12-01 21:30,2,655.5,655.5,655.5,655.5,4
,2014-12-01 22:30,2,656.5,656.75,656.5,656.75,10
,2014-12-01 23:30,2,655.75,655.75,655.25,655.25,3
,2014-12-02 00:00,2,656,656,656,656,2
,2014-12-02 01:00,2,654.75,654.75,654.25,654.25,14
,2014-12-02 01:30,2,654.5,657,654.5,656.25,106
,2014-12-02 02:00,2,655.5,657,653.75,657,334
,2014-12-02 02:30,2,657,661.25,656.5,661,239
,2014-12-02 03:00,2,661,662,656.5,657.5,440
,2014-12-02 03:30,2,657.75,658.75,655.75,657,271
,2014-12-02 04:00,2,657.25,657.25,652.75,653.5,294
,2014-12-02 04:30,2,653.25,654.75,653.25,654,169
,2014-12-02 05:00,2,654,654,651,652.5,346
,2014-12-02 05:30,2,652.5,653.25,651.5,653,205
,2014-12-02 06:00,2,653,653.25,650,651.5,233
,2014-12-02 06:30,2,651,652.75,649.75,652.5,106
,2014-12-02 07:00,2,653,656.25,652.5,654.75,196
,2014-12-02 07:30,2,655,655.5,652,653,386
,2014-12-02 08:00,2,653,654.25,651.75,654.25,444
,2014-12-02 08:30,2,654.5,654.5,644.75,646.5,792
,2014-12-02 09:00,2,646,650,646,650,590
,2014-12-02 09:30,2,649.75,653.75,648.75,653.5,609
,2014-12-02 10:00,2,653.25,656,651,651.25,895
,2014-12-02 10:30,2,651,652,647.75,647.75,501
,2014-12-02 11:00,2,647.75,651,646.5,650,204
,2014-12-02 11:30,2,650,650.75,649.25,650.75,124
,2014-12-02 12:00,2,650.5,650.75,649,650,544
,2014-12-02 12:30,2,649.25,649.25,645.75,646.25,205
,2014-12-02 13:00,2,646.75,647,642.75,644,314
,2014-12-02 13:30,2,644.75,646.5,644,646,62
,2014-12-02 14:00,2,645.25,645.75,644.75,645.5,15
,2014-12-02 14:30,2,645.75,645.75,645.75,645.75,5
,2014-12-02 15:00,2,646.5,646.5,645.75,645.75,13
,2014-12-02 15:30,2,645.75,646.75,645.75,646.75,14
,2014-12-02 16:00,2,646.5,646.5,646.5,646.5,8
,2014-12-02 19:00,3,642.5,647,642.5,646.5,13
,2014-12-02 21:00,3,647.25,647.25,647.25,647.25,2
,2014-12-02 21:30,3,647.25,647.25,647,647,8
,2014-12-02 22:00,3,646.75,646.75,646.5,646.5,14
,2014-12-02 22:30,3,647,647,647,647,1
,2014-12-02 23:00,3,646.25,646.25,646.25,646.25,12
,2014-12-02 23:30,3,645,645,645,645,2
,2014-12-03 00:00,3,644.75,644.75,644.25,644.75,12
,2014-12-03 00:30,3,645,645,644.75,644.75,4
,2014-12-03 01:00,3,645.5,645.75,644.5,644.5,5
,2014-12-03 01:30,3,643.75,647.25,643.5,646,171
,2014-12-03 02:00,3,646,648.5,645,647.75,126
,2014-12-03 02:30,3,647.5,647.75,645.5,645.75,210
,2014-12-03 03:00,3,646.25,647.75,645.75,647.5,269
,2014-12-03 03:30,3,647,648.25,644.75,645,334
,2014-12-03 04:00,3,645,645.5,644,644.25,268
,2014-12-03 04:30,3,644,646.5,644,645.5,193
,2014-12-03 05:00,3,645,646.5,644.5,645.5,511
,2014-12-03 05:30,3,645.25,646.5,643,643,254
,2014-12-03 06:00,3,642,643.75,642,643.25,134
,2014-12-03 06:30,3,643.75,645.5,643.75,644.75,41
,2014-12-03 07:00,3,644.5,646.5,644.5,644.75,94
,2014-12-03 07:30,3,644.25,646,644.25,645.5,201
,2014-12-03 08:00,3,645.75,648.25,645.75,646,300
,2014-12-03 08:30,3,646.25,648.75,645,648.5,319
,2014-12-03 09:00,3,648,650,647.5,649.75,341
,2014-12-03 09:30,3,649.25,649.5,645.5,649.25,509
,2014-12-03 10:00,3,649,650,644.25,645.25,1163
,2014-12-03 10:30,3,645.5,645.75,641.25,641.25,603
,2014-12-03 11:00,3,641.5,644.25,641.5,642.5,166
,2014-12-03 11:30,3,642.75,643.25,641,642.25,209
,2014-12-03 12:00,3,642.75,643.25,641,641.5,135
,2014-12-03 12:30,3,641.5,641.75,638,639,241
,2014-12-03 13:00,3,639.5,640.5,637,639.25,959
,2014-12-03 13:30,3,639.25,640.5,639.25,640.5,53
,2014-12-03 14:00,3,639.75,640.25,639.5,640.25,20
,2014-12-03 14:30,3,640,640,640,640,1
,2014-12-03 15:00,3,640.5,640.5,640.5,640.5,3
,2014-12-03 15:30,3,640.5,640.5,639.75,639.75,11
,2014-12-03 19:00,4,635.75,641,635.75,641,8
,2014-12-03 20:00,4,642,642,642,642,1
,2014-12-03 21:00,4,643,643.25,643,643.25,20
,2014-12-03 21:30,4,643.25,643.25,643.25,643.25,4
,2014-12-03 23:00,4,643.75,643.75,643.75,643.75,1
,2014-12-03 23:30,4,643.5,643.5,643.25,643.25,19
,2014-12-04 00:00,4,642.75,643,642.75,642.75,10
,2014-12-04 00:30,4,643.5,643.5,642.75,642.75,27
,2014-12-04 01:00,4,642.25,642.25,641.75,642.25,6
,2014-12-04 01:30,4,642.75,643,642.25,642.5,41
,2014-12-04 02:00,4,642.75,642.75,640.75,641,117
,2014-12-04 02:30,4,641,642.25,640.75,642,255
,2014-12-04 03:00,4,641.25,641.75,640.75,641.5,200
,2014-12-04 03:30,4,641.25,643.25,641.25,643.25,205
,2014-12-04 04:00,4,643,643.25,641.75,641.75,35
,2014-12-04 04:30,4,642,642,639.25,639.25,183
,2014-12-04 05:00,4,639,639.5,638,639,216
,2014-12-04 05:30,4,638.75,640.25,638.75,640.25,104
,2014-12-04 06:00,4,639.5,640,636.5,637.25,567
,2014-12-04 06:30,4,637.75,637.75,635.5,637.5,208
,2014-12-04 07:00,4,637.5,638.75,637.25,638.5,390
,2014-12-04 07:30,4,638.25,638.75,634.5,635,446
,2014-12-04 08:00,4,635,636.25,632.75,635.25,967
,2014-12-04 08:30,4,635.5,638.25,635,637.5,227
,2014-12-04 09:00,4,638.25,640.75,635.75,635.75,412
,2014-12-04 09:30,4,635.75,636.25,633.5,633.75,567
,2014-12-04 10:00,4,633.5,635,633,634.5,718
,2014-12-04 10:30,4,634.25,637.75,633.75,637.5,323
,2014-12-04 11:00,4,637.5,637.5,635.25,635.75,109
,2014-12-04 11:30,4,636.25,637.25,635.25,636,123
,2014-12-04 12:00,4,636,637.75,636,637.25,151
,2014-12-04 12:30,4,637.25,638,636.25,637.75,66
,2014-12-04 13:00,4,637.5,638.25,635.25,635.5,196
,2014-12-04 13:30,4,635.25,635.75,634.75,635.5,31
,2014-12-04 14:00,4,635.5,635.5,634.25,634.25,69
,2014-12-04 14:30,4,634.5,634.5,634.25,634.5,10
,2014-12-04 15:00,4,634.5,634.5,634,634.5,8
,2014-12-04 15:30,4,634.25,634.25,634.25,634.25,4
,2014-12-04 19:30,5,633,633,633,633,2
,2014-12-04 21:30,5,633.25,633.25,633.25,633.25,27
,2014-12-04 22:00,5,633.5,633.5,633.5,633.5,23
,2014-12-04 22:30,5,632.5,632.5,632.25,632.25,34
,2014-12-04 23:30,5,632.75,633.25,632.75,633.25,4
,2014-12-05 00:30,5,634,634,634,634,2
,2014-12-05 01:00,5,633.25,633.25,633.25,633.25,1
,2014-12-05 01:30,5,634.25,634.25,632.5,632.5,85
,2014-12-05 02:00,5,632.5,632.75,630.5,632.25,321
,2014-12-05 02:30,5,632.25,632.25,630.5,631.25,296
,2014-12-05 03:00,5,631.75,632.25,631.5,631.75,44
,2014-12-05 03:30,5,632,632.5,631.5,631.75,250
,2014-12-05 04:00,5,632,633.25,632,632.25,45
,2014-12-05 04:30,5,632.75,634,632.25,634,222
,2014-12-05 05:00,5,634,634,632.75,633,56
,2014-12-05 05:30,5,633,633.25,630.25,631.25,490
,2014-12-05 06:00,5,631.25,633,630.75,632.75,247
,2014-12-05 06:30,5,633,633.5,633,633.25,70
,2014-12-05 07:00,5,633.5,634.25,632.5,633,252
,2014-12-05 07:30,5,633.25,635.75,632.75,633,383
,2014-12-05 08:00,5,633.25,634,632.5,633.25,228
,2014-12-05 08:30,5,633.5,633.5,630.25,631.25,475
,2014-12-05 09:00,5,631.25,632.25,628.25,629.25,551
,2014-12-05 09:30,5,629,631.5,627,630.75,674
,2014-12-05 10:00,5,630.5,631.5,629.5,631,631
,2014-12-05 10:30,5,631,633.75,630.5,633.5,695
,2014-12-05 11:00,5,633,635.5,632.25,635.25,412
,2014-12-05 11:30,5,635.25,636.25,633.75,635.75,255
,2014-12-05 12:00,5,635.75,636.75,633.75,633.75,229
,2014-12-05 12:30,5,634,634.5,632.75,633.25,123
,2014-12-05 13:00,5,633,635.5,630.75,631.75,321
,2014-12-05 13:30,5,631,631,629.25,630.5,34
,2014-12-05 14:00,5,629.25,629.25,628.75,628.75,17
,2014-12-05 14:30,5,628.5,628.75,628.5,628.75,3
,2014-12-05 15:00,5,628,628,628,628,2
,2014-12-05 16:00,5,628.5,628.5,628.5,628.5,1
,2014-12-07 17:00,8,627.5,627.5,625,625,46
,2014-12-07 17:30,8,623.25,623.25,623.25,623.25,1
,2014-12-07 18:00,8,623.25,623.75,623.25,623.75,9
,2014-12-07 18:30,8,623.75,623.75,623.75,623.75,10
,2014-12-07 19:00,8,624.5,624.75,624.5,624.75,10
,2014-12-07 19:30,8,624.75,625,624.5,625,15
,2014-12-07 20:00,8,625.5,625.5,624.75,625,108
,2014-12-07 20:30,8,625.25,625.25,625.25,625.25,10
,2014-12-07 21:00,8,625,625,624.75,624.75,6
,2014-12-07 21:30,8,624.75,625,624.75,625,2
,2014-12-07 22:00,8,625,625,624.5,624.75,54
,2014-12-08 00:00,8,625,625,625,625,10
,2014-12-08 00:30,8,625.5,625.5,625.5,625.5,2
,2014-12-08 01:00,8,625.5,625.75,625,625.5,89
,2014-12-08 01:30,8,625,626.75,625,625.5,108
,2014-12-08 02:00,8,625.5,625.75,623.25,623.5,98
,2014-12-08 02:30,8,623.75,624.75,623.5,624.5,121
,2014-12-08 03:00,8,624.75,625,624,624.5,163
,2014-12-08 03:30,8,624.25,625,619.75,621.25,644
,2014-12-08 04:00,8,620.75,622.5,620.75,622.5,233
,2014-12-08 04:30,8,622.25,623.25,621.75,622.25,105
,2014-12-08 05:00,8,622.75,623,621.5,621.75,33
,2014-12-08 05:30,8,621.5,621.5,619.25,619.25,414
,2014-12-08 06:00,8,619.25,619.25,616.25,617.25,278
,2014-12-08 06:30,8,618,619,617.5,619,79
,2014-12-08 07:00,8,619,622,619,620,185
,2014-12-08 07:30,8,619,619.5,618,619.25,238
,2014-12-08 08:00,8,619.75,621.25,619.5,620.25,295
,2014-12-08 08:30,8,620.25,620.5,619.25,619.5,403
,2014-12-08 09:00,8,619.5,620.25,618.25,620.25,510
,2014-12-08 09:30,8,620.25,620.5,615.25,617.25,765
,2014-12-08 10:00,8,617.25,617.5,613.5,614.5,1920
,2014-12-08 10:30,8,614.25,615.75,610.75,612.5,633
,2014-12-08 11:00,8,612.5,614.5,612.25,612.25,171
,2014-12-08 11:30,8,611.75,613.75,611.75,613.5,119
,2014-12-08 12:00,8,613.25,614.75,613.25,613.75,93
,2014-12-08 12:30,8,613.75,616.25,613,614,185
,2014-12-08 13:00,8,614.5,614.75,611,612,422
,2014-12-08 13:30,8,612.25,613.25,612,612.75,46
,2014-12-08 14:00,8,613.25,613.25,610.5,610.5,20
,2014-12-08 14:30,8,611.5,611.5,611.25,611.25,3
,2014-12-08 15:00,8,611.25,611.25,610.5,610.75,19
,2014-12-08 15:30,8,610.75,610.75,610.25,610.5,16
,2014-12-08 16:00,8,610.75,610.75,610.75,610.75,6
,2014-12-08 16:30,8,611,611,611,611,2
,2014-12-08 19:00,9,611.5,611.5,611.5,611.5,1
,2014-12-08 19:30,9,609.75,609.75,609.75,609.75,11
,2014-12-08 20:00,9,609.5,609.5,609.5,609.5,24
,2014-12-08 21:00,9,608,608,608,608,3
,2014-12-08 21:30,9,607.75,607.75,607.25,607.25,2
,2014-12-08 22:30,9,607.25,607.25,607.25,607.25,3
,2014-12-08 23:00,9,608,608,608,608,18
,2014-12-08 23:30,9,607.25,608.25,607,608.25,30
,2014-12-09 00:00,9,609,609,607.75,607.75,45
,2014-12-09 00:30,9,607.75,608.25,607.25,608,32
,2014-12-09 01:00,9,608.25,608.25,606.5,607,81
,2014-12-09 01:30,9,606.5,608.5,606.25,608.5,108
,2014-12-09 02:00,9,608,610,606.5,606.75,401
,2014-12-09 02:30,9,606.75,611.5,606.75,609.5,535
,2014-12-09 03:00,9,610.25,614,610.25,612.75,399
,2014-12-09 03:30,9,612.75,614,611.75,613.75,118
,2014-12-09 04:00,9,613.5,616.25,613,614.25,811
,2014-12-09 04:30,9,614.5,616.75,612.75,616.75,217
,2014-12-09 05:00,9,617,618,616,616.75,328
,2014-12-09 05:30,9,617,617.25,615.25,617,179
,2014-12-09 06:00,9,616.75,617.75,615.75,616,113
,2014-12-09 06:30,9,615.5,616,613.75,615.25,106
,2014-12-09 07:00,9,615.25,617,614.75,614.75,280
,2014-12-09 07:30,9,615,615.75,613.75,614.5,382
,2014-12-09 08:00,9,614.75,616.75,610.75,610.75,825
,2014-12-09 08:30,9,610.75,612.75,608.75,612.75,575
,2014-12-09 09:00,9,612.5,615.25,611.5,611.75,713
,2014-12-09 09:30,9,612,614.5,611,614,675
,2014-12-09 10:00,9,614,618,614,616.25,1649
,2014-12-09 10:30,9,616,617.5,615.5,616.25,985
,2014-12-09 11:00,9,616.5,617.5,614,614.75,273
,2014-12-09 11:30,9,614.75,615.75,614,614.25,168
,2014-12-09 12:00,9,614.25,614.25,611.5,612.25,147
,2014-12-09 12:30,9,611.75,613.5,611.75,613.5,260
,2014-12-09 13:00,9,613,617.25,612.75,616.75,554
,2014-12-09 13:30,9,616.75,617.25,616,616.25,70
,2014-12-09 14:00,9,616.75,617,616.25,616.5,21
,2014-12-09 14:30,9,616.25,616.5,616.25,616.5,4
,2014-12-09 15:00,9,616.5,617.5,616.5,617.5,24
,2014-12-09 15:30,9,617.25,617.25,613,614.5,63
,2014-12-09 16:00,9,613,613,613,613,2
,2014-12-09 19:00,10,608.75,611.5,608.75,611,14
,2014-12-09 19:30,10,610.5,610.75,610.25,610.25,27
,2014-12-09 20:00,10,610,610.25,609.75,609.75,26
,2014-12-09 20:30,10,610,610.75,610,610.25,11
,2014-12-09 21:00,10,611,611.25,611,611.25,2
,2014-12-09 21:30,10,611.25,611.5,611.25,611.5,9
,2014-12-09 22:00,10,611,611.75,611,611.25,3
,2014-12-09 22:30,10,611.75,611.75,611,611,2
,2014-12-09 23:00,10,610.75,610.75,610.5,610.75,23
,2014-12-09 23:30,10,611.25,611.75,611.25,611.75,26
,2014-12-10 00:00,10,612.5,612.75,612.5,612.5,7
,2014-12-10 00:30,10,612.75,612.75,611.75,612,10
,2014-12-10 01:00,10,612.75,612.75,611.25,612,88
,2014-12-10 01:30,10,612,612,610.25,610.5,95
,2014-12-10 02:00,10,610.25,610.5,608.75,609.5,643
,2014-12-10 02:30,10,609.75,611,609,609.5,759
,2014-12-10 03:00,10,609,610.75,608.5,610.25,418
,2014-12-10 03:30,10,610,610.5,607.5,608,431
,2014-12-10 04:00,10,607.75,609.25,607.25,607.75,400
,2014-12-10 04:30,10,607.75,610.25,607.75,610.25,188
,2014-12-10 05:00,10,610.25,610.75,608.75,609,479
,2014-12-10 05:30,10,608.75,609,607.5,608.25,549
,2014-12-10 06:00,10,608,609.5,607.75,608.25,672
,2014-12-10 06:30,10,608.25,608.5,607.25,607.75,267
,2014-12-10 07:00,10,608.25,608.75,607.75,607.75,606
,2014-12-10 07:30,10,608,610.25,607.75,608,644
,2014-12-10 08:00,10,608.25,608.25,604.5,607,1100
,2014-12-10 08:30,10,607,607,603.25,604.25,960
,2014-12-10 09:00,10,604.25,605.75,603,605,922
,2014-12-10 09:30,10,604.75,604.75,596,599,2376
,2014-12-10 10:00,10,599,599.5,593.5,595,2040
,2014-12-10 10:30,10,594.75,596,591.25,594,1250
,2014-12-10 11:00,10,594,594.75,592.75,594.5,717
,2014-12-10 11:30,10,594.75,599,594.75,597.75,1076
,2014-12-10 12:00,10,597.5,598.75,595.25,596,376
,2014-12-10 12:30,10,596,596.25,594,594.75,184
,2014-12-10 13:00,10,594.75,597.5,592.5,596.5,686
,2014-12-10 13:30,10,596.5,597.5,596,596.75,149
,2014-12-10 14:00,10,596.75,598.75,596.25,598.75,149
,2014-12-10 14:30,10,598.5,599.75,598.5,599.5,206
,2014-12-10 15:00,10,599.25,599.25,597.75,597.75,33
,2014-12-10 15:30,10,598,598.5,597.25,597.5,11
,2014-12-10 16:00,10,597,597.25,597,597.25,2
,2014-12-10 19:00,11,599.75,600.25,598.75,600.25,118
,2014-12-10 19:30,11,599.5,599.5,599.5,599.5,1
,2014-12-10 20:00,11,599.75,599.75,599.25,599.25,19
,2014-12-10 20:30,11,599.5,599.5,599.5,599.5,4
,2014-12-10 21:00,11,599.5,600,599.5,599.75,51
,2014-12-10 21:30,11,600.25,600.25,600.25,600.25,2
,2014-12-10 22:00,11,600,600,599.75,599.75,8
,2014-12-10 22:30,11,600.5,600.75,600.5,600.5,38
,2014-12-10 23:00,11,599.75,599.75,599.25,599.25,20
,2014-12-10 23:30,11,599.25,599.75,598.75,599.75,11
,2014-12-11 00:00,11,599.75,600,599.75,600,5
,2014-12-11 00:30,11,600,600,598,598.75,63
,2014-12-11 01:00,11,598.75,598.75,597.75,597.75,49
,2014-12-11 01:30,11,597.75,597.75,596.25,597.25,77
,2014-12-11 02:00,11,597,599,596.75,597.5,592
,2014-12-11 02:30,11,597.5,600.75,597.5,599.75,467
,2014-12-11 03:00,11,600,600.25,598,599,413
,2014-12-11 03:30,11,599,599.5,597.75,599.5,435
,2014-12-11 04:00,11,599.5,600.5,598.75,600.25,327
,2014-12-11 04:30,11,600.25,600.5,599.75,600,331
,2014-12-11 05:00,11,600,600.75,599.75,600,295
,2014-12-11 05:30,11,599.75,601.75,599.75,601.25,305
,2014-12-11 06:00,11,601.25,601.75,600,600.25,291
,2014-12-11 06:30,11,600,600.75,598.5,598.5,195
,2014-12-11 07:00,11,598.25,598.25,594,596,765
,2014-12-11 07:30,11,595.75,597,592.5,593,375
,2014-12-11 08:00,11,593.25,596.5,591.75,594.25,1148
,2014-12-11 08:30,11,594,596.75,592.25,593.75,1261
,2014-12-11 09:00,11,593.75,595.75,593.25,595.5,805
,2014-12-11 09:30,11,595.5,600,595.25,595.5,1660
,2014-12-11 10:00,11,595.5,596.25,593.75,593.75,2000
,2014-12-11 10:30,11,593.75,597.25,593.5,596.5,1618
,2014-12-11 11:00,11,596.5,597.5,594.25,596.25,659
,2014-12-11 11:30,11,596,596,593.75,595,675
,2014-12-11 12:00,11,595.25,596.75,594.25,595,301
,2014-12-11 12:30,11,595,595.25,591.75,591.75,581
,2014-12-11 13:00,11,591.5,593,589.75,590.25,1264
,2014-12-11 13:30,11,590.25,591,588.75,590,562
,2014-12-11 14:00,11,590,591.25,590,591.25,103
,2014-12-11 14:30,11,591.25,591.25,589.75,590.25,85
,2014-12-11 15:00,11,590.25,590.25,588.5,588.5,60
,2014-12-11 15:30,11,588,589,587,588.5,55
,2014-12-11 16:00,11,587.25,587.5,587,587,6
,2014-12-11 16:30,11,587.75,587.75,587.75,587.75,1
,2014-12-11 20:00,12,586.75,587.25,586,586.25,56
,2014-12-11 20:30,12,586.75,587,586.25,586.25,26
,2014-12-11 21:00,12,587,587.5,587,587.25,24
,2014-12-11 21:30,12,587.5,587.5,587.5,587.5,2
,2014-12-11 23:30,12,588,589,588,588,15
,2014-12-12 00:00,12,588.25,588.25,588.25,588.25,2
,2014-12-12 00:30,12,588,588.25,588,588,12
,2014-12-12 01:00,12,588.5,589.5,588,588.25,125
,2014-12-12 01:30,12,587.75,588.25,586,588.25,102
,2014-12-12 02:00,12,587.75,589.25,583.25,584.5,1495
,2014-12-12 02:30,12,584.25,587,584.25,586.75,956
,2014-12-12 03:00,12,587,587.25,583.25,584.25,1000
,2014-12-12 03:30,12,584.25,587.25,583.5,587.25,554
,2014-12-12 04:00,12,587.5,587.5,586,587,557
,2014-12-12 04:30,12,587,587.25,585.25,586,528
,2014-12-12 05:00,12,586,588,586,586.25,228
,2014-12-12 05:30,12,586.75,589,586.75,587.75,480
,2014-12-12 06:00,12,587.5,588.75,587.25,588.25,213
,2014-12-12 06:30,12,588.25,588.5,585.75,586,967
,2014-12-12 07:00,12,586.25,588,585.75,586.75,899
,2014-12-12 07:30,12,586.75,587.5,584.75,585,885
,2014-12-12 08:00,12,585,586.75,584,585,912
,2014-12-12 08:30,12,585.25,585.75,584,584.5,720
,2014-12-12 09:00,12,584.75,586.25,583.75,584.75,1500
,2014-12-12 09:30,12,584.75,585.75,581.5,582,1343
,2014-12-12 10:00,12,582.25,582.25,579.75,580.75,1728
,2014-12-12 10:30,12,580.5,581.5,576,578,1973
,2014-12-12 11:00,12,578,579.75,577.5,579.25,1211
,2014-12-12 11:30,12,579.5,581,578.5,578.75,479
,2014-12-12 12:00,12,578.5,578.75,576.75,577,339
,2014-12-12 12:30,12,576.75,580,575.75,580,479
,2014-12-12 13:00,12,579.5,579.5,575.25,576.25,955
,2014-12-12 13:30,12,575.75,576.5,575,575,600
,2014-12-12 14:00,12,575.25,576,573.75,575,339
,2014-12-12 14:30,12,574.75,575.75,574.75,575.25,72
,2014-12-12 15:00,12,574.75,575.5,574,574,42
,2014-12-12 15:30,12,573.75,574,573.75,573.75,9
,2014-12-12 16:00,12,573.25,574,573.25,574,3
,2014-12-14 17:00,15,578.5,578.5,566.25,568.5,85
,2014-12-14 17:30,15,569.75,570.5,568.75,568.75,18
,2014-12-14 18:00,15,569.25,569.25,567,567,8
,2014-12-14 18:30,15,569,570.75,569,570.75,18
,2014-12-14 19:00,15,571.25,571.25,570.25,571,19
,2014-12-14 19:30,15,571.25,572.75,571.25,572.75,28
,2014-12-14 20:00,15,572.25,576.75,572.25,576.75,102
,2014-12-14 20:30,15,577.25,579.25,576.5,579.25,50
,2014-12-14 21:00,15,579.75,584,579.75,582.75,135
,2014-12-14 21:30,15,584,584.25,580.5,580.5,125
,2014-12-14 22:00,15,580.5,580.5,578.75,578.75,22
,2014-12-14 22:30,15,579,581,579,581,19
,2014-12-14 23:00,15,581.25,581.25,580.25,581.25,10
,2014-12-14 23:30,15,581.25,581.5,579.75,579.75,25
,2014-12-15 00:00,15,581.5,581.75,581.5,581.75,7
,2014-12-15 00:30,15,582,582.5,580.75,580.75,12
,2014-12-15 01:00,15,580.5,580.5,578,578,36
,2014-12-15 01:30,15,577.5,579.5,577.5,578.75,222
,2014-12-15 02:00,15,578.5,581.75,578.5,580.75,716
,2014-12-15 02:30,15,581,586.5,581,584.75,1485
,2014-12-15 03:00,15,584.5,586.25,584.25,585.5,546
,2014-12-15 03:30,15,585.75,586.5,584.5,585.75,622
,2014-12-15 04:00,15,585.75,586.25,584.5,584.5,434
,2014-12-15 04:30,15,584.5,584.5,581.75,583.75,1631
,2014-12-15 05:00,15,583.75,584.25,581.75,584,470
,2014-12-15 05:30,15,583.75,584.5,583,584.5,125
,2014-12-15 06:00,15,584.5,585,583.75,583.75,169
,2014-12-15 06:30,15,583.75,583.75,581.5,583,762
,2014-12-15 07:00,15,583,583.5,581.5,583.25,610
,2014-12-15 07:30,15,582.75,584.75,582.25,583.5,515
,2014-12-15 08:00,15,584,584.25,581.25,581.75,868
,2014-12-15 08:30,15,581.25,582,578.25,578.5,1278
,2014-12-15 09:00,15,578,578,575.25,577,1500
,2014-12-15 09:30,15,577.25,577.75,575,575.5,652
,2014-12-15 10:00,15,575.5,576,570.75,571,2731
,2014-12-15 10:30,15,571,572.5,568.25,568.75,2008
,2014-12-15 11:00,15,568.5,572.5,568.5,571.5,727
,2014-12-15 11:30,15,571.25,572.25,569.5,572,400
,2014-12-15 12:00,15,572,573,569.5,572.5,626
,2014-12-15 12:30,15,572.5,572.5,570.25,570.5,222
,2014-12-15 13:00,15,570.5,571,567.25,568.25,1628
,2014-12-15 13:30,15,568.25,568.25,564.5,565.5,614
,2014-12-15 14:00,15,565,565.75,562.5,562.75,265
,2014-12-15 14:30,15,562.25,564,561.75,563.5,191
,2014-12-15 15:00,15,563.5,564.75,563.5,564,45
,2014-12-15 15:30,15,563.75,564,563.5,564,8
,2014-12-15 16:00,15,564.25,564.25,563.75,563.75,14
,2014-12-15 16:30,15,564,564.25,563.25,563.25,7
,2014-12-15 19:00,16,565,566.5,564,564.75,82
,2014-12-15 19:30,16,564.75,566.5,564.75,566.5,5
,2014-12-15 20:00,16,566.75,567.5,566.5,567,27
,2014-12-15 21:00,16,566.75,566.75,566.5,566.75,21
,2014-12-15 21:30,16,566.75,567,566.5,566.5,10
,2014-12-15 22:00,16,566.25,566.25,566,566,8
,2014-12-15 22:30,16,566.25,566.25,566,566,3
,2014-12-15 23:00,16,565.75,566.5,565.75,566,10
,2014-12-15 23:30,16,565.75,566.25,565.75,566.25,3
,2014-12-16 00:00,16,565.5,565.5,565,565.25,24
,2014-12-16 00:30,16,565.25,565.75,565,565.25,138
,2014-12-16 01:00,16,565,565.5,563,563.25,141
,2014-12-16 01:30,16,563,563,558,560.5,531
,2014-12-16 02:00,16,560.75,562.25,557.25,558.5,1535
,2014-12-16 02:30,16,558.5,559.25,553.25,554.25,2510
,2014-12-16 03:00,16,554.5,556.5,553.5,555.25,1802
,2014-12-16 03:30,16,555.25,557,554.25,556.5,1444
,2014-12-16 04:00,16,556.5,559,556.5,557.75,1446
,2014-12-16 04:30,16,557.75,558.5,556,557.25,713
,2014-12-16 05:00,16,557.25,557.75,555.25,556.25,776
,2014-12-16 05:30,16,556.5,557,553,553.25,1334
,2014-12-16 06:00,16,553.25,555,551.25,554.5,2109
,2014-12-16 06:30,16,554.5,555,553.25,554.25,735
,2014-12-16 07:00,16,554.25,554.75,552.75,554.5,735
,2014-12-16 07:30,16,554.25,555,552.5,554.75,735
,2014-12-16 08:00,16,554.5,557.75,553.75,554.75,1809
,2014-12-16 08:30,16,554.5,555.25,552,553.25,2068
,2014-12-16 09:00,16,553.5,556.25,553.25,556,1321
,2014-12-16 09:30,16,556,559.25,552.75,559.25,1653
,2014-12-16 10:00,16,559.25,568.75,558,564.25,5893
,2014-12-16 10:30,16,564.25,566.5,559.75,560.5,2555
,2014-12-16 11:00,16,560.75,561.25,557,559.25,985
,2014-12-16 11:30,16,559,563.25,558.75,559.75,1012
,2014-12-16 12:00,16,560,560.5,557,557.5,774
,2014-12-16 12:30,16,557.5,558.75,556.25,557.75,569
,2014-12-16 13:00,16,557.75,564,557.75,558.75,1982
,2014-12-16 13:30,16,558.75,560.5,557.5,559.75,321
,2014-12-16 14:00,16,559.5,561,559.25,560.5,223
,2014-12-16 14:30,16,560.5,561,559.75,559.75,156
,2014-12-16 15:00,16,560,560,559.25,559.5,54
,2014-12-16 15:30,16,559.25,559.25,557,558,55
,2014-12-16 16:00,16,557.75,559.25,557.75,558.5,16
,2014-12-16 16:30,16,558.25,558.25,558.25,558.25,1
,2014-12-16 19:00,17,557.75,559,557.5,558,19
,2014-12-16 19:30,17,557.75,557.75,554.25,554.75,69
,2014-12-16 20:00,17,554.5,554.5,553.5,553.5,27
,2014-12-16 20:30,17,553.75,553.75,553.5,553.5,16
,2014-12-16 21:00,17,553.5,555.5,553.5,555.5,31
,2014-12-16 21:30,17,555.25,555.5,555,555.5,9
,2014-12-16 22:00,17,554.5,554.5,554.5,554.5,20
,2014-12-16 22:30,17,554.5,555,554.5,554.5,17
,2014-12-16 23:30,17,555,555,554.5,554.5,27
,2014-12-17 00:00,17,555,555,555,555,4
,2014-12-17 00:30,17,555.25,560.5,555.25,558,103
,2014-12-17 01:00,17,558.25,558.5,556.25,556.75,173
,2014-12-17 01:30,17,557,557.75,556.25,556.5,320
,2014-12-17 02:00,17,556.75,562,553.25,554,2400
,2014-12-17 02:30,17,553.75,556.5,553.75,556,885
,2014-12-17 03:00,17,556,556,553.5,556,866
,2014-12-17 03:30,17,556,556.5,552.5,552.75,975
,2014-12-17 04:00,17,552.5,553.25,551.75,553,851
,2014-12-17 04:30,17,553,555.25,552.75,554,509
,2014-12-17 05:00,17,554.5,555,552.5,553,189
,2014-12-17 05:30,17,553,553,551,551,519
,2014-12-17 06:00,17,551,553.5,550.5,550.75,649
,2014-12-17 06:30,17,550.75,551.75,549.5,551.25,710
,2014-12-17 07:00,17,551.25,553.75,549.5,552.75,819
,2014-12-17 07:30,17,552.5,554.75,551.25,552.25,1055
,2014-12-17 08:00,17,552.5,555.25,551.5,555.25,1274
,2014-12-17 08:30,17,555.25,556.75,554,556.25,1832
,2014-12-17 09:00,17,556.25,559,556,557.25,1996
,2014-12-17 09:30,17,557,563.5,554.75,561.25,3323
,2014-12-17 10:00,17,561.25,564.5,560.75,561,4698
,2014-12-17 10:30,17,560.75,583.25,560.5,576.5,4903
,2014-12-17 11:00,17,576.75,581.25,572,577.5,2870
,2014-12-17 11:30,17,577.25,579,573.5,574.5,1286
,2014-12-17 12:00,17,575.25,576.75,574.25,575,546
,2014-12-17 12:30,17,575,576.25,571.75,572.25,942
,2014-12-17 13:00,17,573,575,565.25,565.5,1149
,2014-12-17 13:30,17,565.5,566,561.5,563,507
,2014-12-17 14:00,17,563,563.5,561.75,562,172
,2014-12-17 14:30,17,561.75,563.75,561.75,563.75,203
,2014-12-17 15:00,17,563.5,564.25,563.25,563.25,31
,2014-12-17 15:30,17,563.5,563.75,563.25,563.25,14
,2014-12-17 16:00,17,562.75,563,562.75,562.75,11
,2014-12-17 19:00,18,563.25,566.75,563.25,565.25,31
,2014-12-17 19:30,18,564.5,567.25,564.5,566,22
,2014-12-17 20:00,18,565.75,568.25,565.75,567.75,64
,2014-12-17 20:30,18,567.25,568,566.5,567,32
,2014-12-17 21:00,18,566.75,567,566.75,567,5
,2014-12-17 21:30,18,568,569.5,567.5,569,159
,2014-12-17 22:00,18,568.75,569,568.75,569,5
,2014-12-17 22:30,18,568.5,568.5,568.5,568.5,1
,2014-12-17 23:00,18,568,568,567.5,567.5,31
,2014-12-17 23:30,18,568,568,566.75,567,33
,2014-12-18 00:00,18,567.5,568.25,567.5,568.25,27
,2014-12-18 00:30,18,568.5,569.25,568,568,22
,2014-12-18 01:00,18,568,569,565.5,566.5,342
,2014-12-18 01:30,18,567,568,566.5,567.5,197
,2014-12-18 02:00,18,567.25,569.25,566.5,568.25,1448
,2014-12-18 02:30,18,568.5,569,567,567.25,1210
,2014-12-18 03:00,18,567,576.5,567,574.25,2628
,2014-12-18 03:30,18,574.5,576.75,573.5,576.75,859
,2014-12-18 04:00,18,576.5,579.25,575.5,578,1717
,2014-12-18 04:30,18,578,583.5,577.5,578.5,1831
,2014-12-18 05:00,18,578.25,581.25,578.25,580,997
,2014-12-18 05:30,18,580,580,577,577.5,1019
,2014-12-18 06:00,18,577.5,579.25,576.5,579.25,778
,2014-12-18 06:30,18,579.5,582.25,577.75,578,984
,2014-12-18 07:00,18,577.75,580.5,576,576.75,985
,2014-12-18 07:30,18,577,579.25,576.25,577.75,638
,2014-12-18 08:00,18,577.75,577.75,573.25,573.5,2344
,2014-12-18 08:30,18,573.75,574.75,570.75,572.25,3009
,2014-12-18 09:00,18,572.5,573.5,568.5,568.75,2051
,2014-12-18 09:30,18,568.75,568.75,563,563,2657
,2014-12-18 10:00,18,562.75,562.75,556.25,556.75,4337
,2014-12-18 10:30,18,556.75,559,554.75,558.75,2189
,2014-12-18 11:00,18,558.25,562,556.75,561.25,1180
,2014-12-18 11:30,18,561,564.5,559.5,563.25,803
,2014-12-18 12:00,18,563.25,563.25,559.25,559.5,919
,2014-12-18 12:30,18,559.75,561.25,556,556.25,636
,2014-12-18 13:00,18,556.75,556.75,550.25,551.75,1858
,2014-12-18 13:30,18,551.75,555,551.5,555,765
,2014-12-18 14:00,18,554.75,555.5,552.25,552.25,236
,2014-12-18 14:30,18,552.75,554.25,551.75,553,138
,2014-12-18 15:00,18,553.5,554.75,553.5,554.5,111
,2014-12-18 15:30,18,554.5,556,554.5,555.75,39
,2014-12-18 16:00,18,556,556,556,556,4
,2014-12-18 16:30,18,556.25,556.25,556.25,556.25,4
,2014-12-18 19:00,19,557,557,555.5,556,17
,2014-12-18 19:30,19,556.25,556.25,553.25,553.5,32
,2014-12-18 20:00,19,553.25,553.25,553.25,553.25,4
,2014-12-18 20:30,19,553.5,553.5,552,552,29
,2014-12-18 21:00,19,552.25,552.25,551.5,552,5
,2014-12-18 21:30,19,552,552.75,552,552.75,34
,2014-12-18 22:00,19,552.5,552.75,552,552.75,7
,2014-12-18 22:30,19,553.25,554,553,553.5,25
,2014-12-18 23:00,19,553.5,555.25,553.5,554,30
,2014-12-18 23:30,19,553.75,554.5,553.75,553.75,13
,2014-12-19 00:00,19,554.5,554.5,553,553,18
,2014-12-19 00:30,19,553,553.25,552.5,552.5,82
,2014-12-19 01:00,19,553,555,553,555,194
,2014-12-19 01:30,19,555.25,555.25,552.75,553.25,297
,2014-12-19 02:00,19,553.25,554.5,551.25,551.5,1556
,2014-12-19 02:30,19,551.5,555.25,551.25,554.5,1197
,2014-12-19 03:00,19,554.75,560.75,554.5,560,1514
,2014-12-19 03:30,19,560.25,562.75,558.75,561,991
,2014-12-19 04:00,19,561,562,557.5,558,1020
,2014-12-19 04:30,19,558.25,560,558,559.25,625
,2014-12-19 05:00,19,559.5,559.5,556.75,558,584
,2014-12-19 05:30,19,557.75,561,557.75,559,531
,2014-12-19 06:00,19,558.75,560.25,558.25,559.5,368
,2014-12-19 06:30,19,559.5,561,558.75,559.25,822
,2014-12-19 07:00,19,559.5,559.5,557,558.25,717
,2014-12-19 07:30,19,558.25,561,557.25,560.75,550
,2014-12-19 08:00,19,561,565,560,564,2365
,2014-12-19 08:30,19,563.75,564,560.25,562.5,1606
,2014-12-19 09:00,19,562.5,562.75,557.75,561,2058
,2014-12-19 09:30,19,560.75,565.75,560.25,562.75,1279
,2014-12-19 10:00,19,562.5,563.25,558.5,558.5,3010
,2014-12-19 10:30,19,558.75,562.25,558.5,561.25,1650
,2014-12-19 11:00,19,561.75,563.25,560.5,562.25,787
,2014-12-19 11:30,19,562.25,563,559.5,560.25,760
,2014-12-19 12:00,19,560,565.25,560,564.5,635
,2014-12-19 12:30,19,564.5,566.25,564,565.75,550
,2014-12-19 13:00,19,565.25,567.75,562.5,567,1486
,2014-12-19 13:30,19,567,571,566.75,570.25,472
,2014-12-19 14:00,19,570.75,574.25,569.75,571.75,295
,2014-12-19 14:30,19,571.75,574.25,570.75,572.75,301
,2014-12-19 15:00,19,571.5,571.5,570,570.5,55
,2014-12-19 15:30,19,571.25,573,570.25,570.75,26
,2014-12-19 16:00,19,570.25,570.25,569,569,6
,2014-12-21 17:00,22,566.25,569.25,564,565.5,100
,2014-12-21 17:30,22,566.75,567.75,566.75,567.75,16
,2014-12-21 18:00,22,565.5,566.25,565.25,566,57
,2014-12-21 18:30,22,565.75,566,565.5,565.75,6
,2014-12-21 19:00,22,566.25,568,566.25,568,5
,2014-12-21 19:30,22,569.5,569.5,569.5,569.5,1
,2014-12-21 20:00,22,570.25,572,570.25,570.5,42
,2014-12-21 21:00,22,571.75,571.75,571.5,571.75,18
,2014-12-21 21:30,22,571.75,573.5,571.75,573,22
,2014-12-21 22:00,22,573.25,573.5,572.25,572.25,23
,2014-12-21 22:30,22,571.5,571.5,570.75,571.5,3
,2014-12-21 23:00,22,572,572,571.25,572,4
,2014-12-22 00:00,22,571,571,568.75,569,82
,2014-12-22 00:30,22,569.5,572,569,572,71
,2014-12-22 01:00,22,572.25,574,571.5,572.75,221
,2014-12-22 01:30,22,573,575.25,572.25,573.75,336
,2014-12-22 02:00,22,574,574.25,569.75,571.75,1393
,2014-12-22 02:30,22,571.5,572,568.5,570,1440
,2014-12-22 03:00,22,570,570.5,568.25,570.25,883
,2014-12-22 03:30,22,570.5,570.75,567,568.25,1235
,2014-12-22 04:00,22,568,569.5,567.75,569.25,723
,2014-12-22 04:30,22,569,570.5,569,569.75,383
,2014-12-22 05:00,22,569.75,570.75,567,567.75,657
,2014-12-22 05:30,22,567.75,567.75,564.75,564.75,829
,2014-12-22 06:00,22,565,566,563.75,564.5,818
,2014-12-22 06:30,22,564.5,565.5,563.5,564.75,406
,2014-12-22 07:00,22,564.75,565.75,563.25,565.25,731
,2014-12-22 07:30,22,565,565,561.25,561.75,745
,2014-12-22 08:00,22,561.5,564.25,559,563.5,1676
,2014-12-22 08:30,22,563.75,563.75,560,562.25,1249
,2014-12-22 09:00,22,562.5,563,560,561.25,1438
,2014-12-22 09:30,22,561.25,562.5,559.5,562,1760
,2014-12-22 10:00,22,561.75,561.75,557,557,2966
,2014-12-22 10:30,22,557.25,559.25,556.5,559.25,1447
,2014-12-22 11:00,22,559.25,561.25,558.25,560.5,627
,2014-12-22 11:30,22,560.25,560.75,558.75,559,244
,2014-12-22 12:00,22,559.25,559.75,558,558.25,293
,2014-12-22 12:30,22,558.25,561,558,561,311
,2014-12-22 13:00,22,561,561.25,558,558.75,967
,2014-12-22 13:30,22,559,559.5,558.5,559,255
,2014-12-22 14:00,22,558.75,559,556.25,557,362
,2014-12-22 14:30,22,557.25,557.25,556.5,556.75,101
,2014-12-22 15:00,22,557,557,556.5,556.75,119
,2014-12-22 15:30,22,557,557,557,557,1
,2014-12-22 16:00,22,557.25,558,557.25,558,5
,2014-12-22 19:00,23,557.25,558.75,557.25,558,13
,2014-12-22 19:30,23,558.25,559.75,558.25,559.25,49
,2014-12-22 20:00,23,560,560,559.5,559.5,8
,2014-12-22 20:30,23,559.5,562.75,559.5,559.75,37
,2014-12-22 21:00,23,560.75,560.75,560.75,560.75,3
,2014-12-22 21:30,23,560.25,560.5,560.25,560.5,2
,2014-12-22 22:00,23,560.5,560.5,560.5,560.5,1
,2014-12-22 22:30,23,560,560,560,560,1
,2014-12-22 23:30,23,560,560,559.25,559.75,10
,2014-12-23 00:00,23,559.25,559.25,558.25,558.25,44
,2014-12-23 00:30,23,558.75,559.25,557.75,558.25,56
,2014-12-23 01:00,23,557.5,559.5,557.5,558,89
,2014-12-23 01:30,23,557.75,558.5,557.25,558,153
,2014-12-23 02:00,23,558.25,559.5,555.75,555.75,999
,2014-12-23 02:30,23,555.75,559,555.75,559,568
,2014-12-23 03:00,23,559.25,561.25,558.75,559.25,737
,2014-12-23 03:30,23,559.25,561.25,559.25,561,650
,2014-12-23 04:00,23,561.25,562.25,560.5,561.5,739
,2014-12-23 04:30,23,561.75,564.25,561.25,564,562
,2014-12-23 05:00,23,564.5,564.5,562.75,563.25,693
,2014-12-23 05:30,23,563.25,563.5,562.25,562.25,406
,2014-12-23 06:00,23,562.25,564.5,562.25,564,293
,2014-12-23 06:30,23,563.75,564.75,562.5,562.75,566
,2014-12-23 07:00,23,563,564.75,562.25,564,644
,2014-12-23 07:30,23,564.25,568.75,564,564,2035
,2014-12-23 08:00,23,564,564.5,557.75,559,2890
,2014-12-23 08:30,23,559,562.5,558.75,559.5,1542
,2014-12-23 09:00,23,559.5,561.75,559.25,561,1741
,2014-12-23 09:30,23,561.25,564.5,560.5,563.5,1896
,2014-12-23 10:00,23,563.25,563.5,560,561,3257
,2014-12-23 10:30,23,561,563,560.5,562.25,1662
,2014-12-23 11:00,23,562.25,564.25,562.25,564,868
,2014-12-23 11:30,23,564.25,566.75,563.5,564.75,1271
,2014-12-23 12:00,23,565,565.75,562.25,565.75,577
,2014-12-23 12:30,23,565.75,565.75,563,563.5,413
,2014-12-23 13:00,23,564,570,564,569,1230
,2014-12-23 13:30,23,569,573,568.75,571,427
,2014-12-23 14:00,23,571,572,568,568,297
,2014-12-23 14:30,23,568,569.5,568,568.75,75
,2014-12-23 15:00,23,569.5,571,569.25,570.75,46
,2014-12-23 15:30,23,570,570,565.5,567,177
,2014-12-23 16:00,23,567,567,567,567,2
,2014-12-23 19:00,24,567.25,569,567.25,568.25,17
,2014-12-23 19:30,24,568.25,568.5,568.25,568.5,5
,2014-12-23 20:00,24,568.25,568.25,567.25,567.25,4
,2014-12-23 20:30,24,567,567,567,567,1
,2014-12-23 21:00,24,566,566,566,566,4
,2014-12-23 21:30,24,566,566,564.75,565.25,14
,2014-12-23 22:00,24,564.75,566,564.75,565,293
,2014-12-23 22:30,24,565,565.5,564.5,565.25,209
,2014-12-23 23:00,24,565.25,565.5,564.5,565,107
,2014-12-23 23:30,24,564.75,565.5,564.75,564.75,100
,2014-12-24 00:00,24,565,566.5,565,566.5,17
,2014-12-24 00:30,24,566.25,567,565.75,565.75,48
,2014-12-24 01:00,24,566.25,569,565.75,565.75,97
,2014-12-24 01:30,24,566.25,566.5,565.25,566.25,99
,2014-12-24 02:00,24,566,567.75,565.75,566.75,422
,2014-12-24 02:30,24,566.75,566.75,564.5,564.75,203
,2014-12-24 03:00,24,564.5,565.5,563.25,563.25,551
,2014-12-24 03:30,24,563.5,564.5,562.25,562.5,617
,2014-12-24 04:00,24,562.5,564,562,563.5,395
,2014-12-24 04:30,24,563.25,563.25,561.75,562.5,433
,2014-12-24 05:00,24,562.5,563,560.5,561,468
,2014-12-24 05:30,24,561,561.75,560.5,560.5,627
,2014-12-24 06:00,24,560.5,560.5,553,554.5,2535
,2014-12-24 06:30,24,554.5,555,553.25,554.25,846
,2014-12-24 07:00,24,554.25,557.5,554,556.25,818
,2014-12-24 07:30,24,556.25,557.75,555,556.25,931
,2014-12-24 08:00,24,556.25,556.25,554.5,555.75,287
,2014-12-24 08:30,24,555.75,556,551.5,551.75,1147
,2014-12-24 09:00,24,551.75,552.75,550.5,551.5,727
,2014-12-24 09:30,24,551.25,551.25,548.75,550.5,1148
,2014-12-24 10:00,24,550.5,556.5,550.5,555.75,1410
,2014-12-24 10:30,24,555.75,557.5,553.5,553.75,504
,2014-12-24 11:00,24,553.75,554.25,551.5,553.25,500
,2014-12-24 11:30,24,553,555.25,551.5,555,621
,2014-12-24 12:00,24,555.25,556.5,549,549,2783
,2014-12-24 12:30,24,549,549.25,547,548.5,455
,2014-12-25 19:00,26,548.5,553.5,548.25,553.5,36
,2014-12-25 19:30,26,552.5,552.5,552,552,7
,2014-12-25 20:00,26,552,552.25,552,552.25,5
,2014-12-25 21:00,26,552.75,552.75,552.75,552.75,3
,2014-12-25 21:30,26,553.25,553.25,553.25,553.25,6
,2014-12-25 22:00,26,553.5,553.5,553.25,553.5,7
,2014-12-25 22:30,26,552.75,552.75,552.75,552.75,3
,2014-12-25 23:30,26,552.5,552.5,551.75,551.75,9
,2014-12-26 00:00,26,551.5,552,551.5,552,15
,2014-12-26 00:30,26,551.75,551.75,551,551,49
,2014-12-26 01:00,26,551.5,552,549.5,551.5,108
,2014-12-26 01:30,26,551.5,555,551.25,554.5,170
,2014-12-26 02:00,26,554.25,554.25,549.75,550.75,327
,2014-12-26 02:30,26,550.5,552.25,550.5,552.25,176
,2014-12-26 03:00,26,552.5,552.75,550.5,552,159
,2014-12-26 03:30,26,552.25,553.75,551.75,552.75,146
,2014-12-26 04:00,26,552.75,553.5,552.25,553.25,92
,2014-12-26 04:30,26,553.25,554.25,552.25,553.5,152
,2014-12-26 05:00,26,553.75,554.25,553,553.75,114
,2014-12-26 05:30,26,554,554.25,552,552.75,203
,2014-12-26 06:00,26,552.75,553.5,552.5,553.25,104
,2014-12-26 06:30,26,553.5,556,553.5,555.25,214
,2014-12-26 07:00,26,555.25,556,554.75,555.75,361
,2014-12-26 07:30,26,555.75,556,554.5,555.5,190
,2014-12-26 08:00,26,555.25,555.75,551,551.75,440
,2014-12-26 08:30,26,551.75,551.75,547.25,547.5,1040
,2014-12-26 09:00,26,547.5,548.75,546,548.5,572
,2014-12-26 09:30,26,548.5,548.5,546.5,547.25,535
,2014-12-26 10:00,26,546.75,549.5,546.75,549,727
,2014-12-26 10:30,26,549,549.25,546.5,547.5,434
,2014-12-26 11:00,26,547.75,548,546.75,547.75,359
,2014-12-26 11:30,26,547.5,548.75,547.5,548.75,112
,2014-12-26 12:00,26,549,549.25,547,548.5,449
,2014-12-26 12:30,26,548.5,548.5,544.75,545.25,599
,2014-12-26 13:00,26,545,547.5,543.75,545.75,653
,2014-12-26 13:30,26,545.75,547.5,545.25,547,273
,2014-12-26 14:00,26,546.75,547,546.5,547,23
,2014-12-26 14:30,26,546.75,547.5,545.75,547.5,52
,2014-12-26 15:00,26,547.5,548.25,547.25,548.25,71
,2014-12-26 15:30,26,548.25,548.5,548,548.5,6
,2014-12-28 17:00,29,548.75,549.75,548.25,549.5,34
,2014-12-28 17:30,29,550,550,550,550,1
,2014-12-28 18:00,29,550,551.75,549.5,549.5,37
,2014-12-28 18:30,29,549,549.25,548.5,549,15
,2014-12-28 19:00,29,549.25,550,549.25,549.5,21
,2014-12-28 20:00,29,550.25,550.25,550,550,6
,2014-12-28 22:00,29,549.25,549.25,549.25,549.25,9
,2014-12-28 23:00,29,549.75,550.75,549.75,549.75,15
,2014-12-28 23:30,29,549.5,549.5,549.25,549.25,5
,2014-12-29 00:00,29,549.25,550,549.25,549.75,31
,2014-12-29 00:30,29,550,550,549.75,550,7
,2014-12-29 01:00,29,550.5,551,549.75,550.25,92
,2014-12-29 01:30,29,550.5,550.75,550,550,63
,2014-12-29 02:00,29,550,550.25,548.25,549.75,936
,2014-12-29 02:30,29,549.75,552.5,548.75,551,996
,2014-12-29 03:00,29,551,552.25,546.5,546.5,1490
,2014-12-29 03:30,29,546.5,550.5,546.25,549.25,597
,2014-12-29 04:00,29,549.25,551.75,549.25,550,473
,2014-12-29 04:30,29,550.5,551,549.5,550.5,458
,2014-12-29 05:00,29,550.75,553.25,550.75,553.25,563
,2014-12-29 05:30,29,553.25,555.25,552.75,555.25,803
,2014-12-29 06:00,29,555.5,556.25,553.5,553.5,489
,2014-12-29 06:30,29,553.25,553.75,552.5,553,412
,2014-12-29 07:00,29,553.25,554.75,552,552.5,324
,2014-12-29 07:30,29,552.75,554.75,552.75,554.75,524
,2014-12-29 08:00,29,554.75,555.25,552.75,553.75,1327
,2014-12-29 08:30,29,553.75,553.75,550.5,550.75,896
,2014-12-29 09:00,29,550.75,551.75,550.5,550.75,726
,2014-12-29 09:30,29,550.5,550.75,548.75,549.5,1426
,2014-12-29 10:00,29,549.25,549.5,543.25,543.75,4086
,2014-12-29 10:30,29,543.75,545.5,541.5,542.75,2947
,2014-12-29 11:00,29,542.75,543.25,535,535.75,2917
,2014-12-29 11:30,29,536,536.75,532.5,534,1707
,2014-12-29 12:00,29,533.75,534.25,530.25,533.75,711
,2014-12-29 12:30,29,534.5,535,532.5,533.75,392
,2014-12-29 13:00,29,533.25,533.5,530,533.25,1827
,2014-12-29 13:30,29,533.25,533.5,532.25,532.5,450
,2014-12-29 14:00,29,532.5,533.5,532,533.5,206
,2014-12-29 14:30,29,533.5,534.25,533,533,78
,2014-12-29 15:00,29,532.5,533.75,532.5,533.5,61
,2014-12-29 15:30,29,533.75,533.75,533.5,533.75,18
,2014-12-29 16:00,29,534,534,533.75,533.75,10
,2014-12-29 16:30,29,533.5,533.5,533.5,533.5,1
,2014-12-29 19:00,30,530.25,533.5,530.25,533,71
,2014-12-29 19:30,30,533.25,534.5,533.25,534.5,25
,2014-12-29 20:00,30,533.5,533.5,533.25,533.25,6
,2014-12-29 20:30,30,533.5,534.25,532.75,534.25,234
,2014-12-29 21:00,30,533.5,533.5,533.5,533.5,3
,2014-12-29 21:30,30,534.25,534.75,534,534,27
,2014-12-29 22:00,30,533.25,533.25,533.25,533.25,10
,2014-12-29 22:30,30,533,533,531.25,531.25,20
,2014-12-29 23:00,30,531.75,531.75,531.75,531.75,4
,2014-12-29 23:30,30,531,531.5,530.75,531.5,13
,2014-12-30 00:00,30,531.25,531.5,528,529.25,143
,2014-12-30 00:30,30,529,529.75,529,529.5,76
,2014-12-30 01:00,30,529.5,529.75,528.25,528.25,297
,2014-12-30 01:30,30,528.5,528.75,526,527.5,296
,2014-12-30 02:00,30,527.5,528.5,524.75,525.75,1965
,2014-12-30 02:30,30,526,529.25,525.75,529,1389
,2014-12-30 03:00,30,529,530.5,528,529.25,1276
,2014-12-30 03:30,30,529.5,531.75,528.75,531,1033
,2014-12-30 04:00,30,530.75,531.25,529.25,530.5,754
,2014-12-30 04:30,30,530.75,533.25,530.75,532.75,1014
,2014-12-30 05:00,30,533,536.25,532,536,1184
,2014-12-30 05:30,30,536,537.5,535,536.75,1139
,2014-12-30 06:00,30,536.75,536.75,533.5,533.5,702
,2014-12-30 06:30,30,533.5,534.5,532.5,532.5,983
,2014-12-30 07:00,30,532.5,534,531.75,534,682
,2014-12-30 07:30,30,533.75,535.25,532.75,533.75,933
,2014-12-30 08:00,30,533.75,536.25,533.5,535.75,920
,2014-12-30 08:30,30,535.75,539.75,535,537.5,1749
,2014-12-30 09:00,30,537.5,538.25,534.75,535,1747
,2014-12-30 09:30,30,535,538.25,534.75,537.75,1520
,2014-12-30 10:00,30,537.5,538.75,532,532.5,5060
,2014-12-30 10:30,30,532.25,535,532,534,2264
,2014-12-30 11:00,30,534,534,530.5,530.5,1277
,2014-12-30 11:30,30,530.75,533.75,530.5,533.25,625
,2014-12-30 12:00,30,533,537,532.75,535.75,447
,2014-12-30 12:30,30,536,538.5,535.75,536.75,427
,2014-12-30 13:00,30,536.5,538.25,536,536.75,1613
,2014-12-30 13:30,30,536.75,537.75,535.25,535.25,189
,2014-12-30 14:00,30,535,535,534.25,534.5,158
,2014-12-30 14:30,30,534.75,535.5,534.5,534.5,105
,2014-12-30 15:00,30,534.5,534.75,533.75,534,79
,2014-12-30 15:30,30,534,535.5,534,534.5,43
,2014-12-30 19:30,31,532.5,532.75,532.5,532.75,4
,2014-12-30 20:00,31,533,535,533,534.75,97
,2014-12-30 21:00,31,535,535.25,535,535.25,3
,2014-12-30 21:30,31,534.25,534.5,533,533.5,117
,2014-12-30 22:00,31,533.25,533.25,529.5,529.75,569
,2014-12-30 22:30,31,530,531,529.5,530.25,296
,2014-12-30 23:00,31,529.75,530,529.5,529.5,67
,2014-12-30 23:30,31,529,530.25,529,530.25,22
,2014-12-31 00:00,31,530.5,531.25,530.5,531.25,42
,2014-12-31 00:30,31,530.75,531.5,530.75,530.75,10
,2014-12-31 01:00,31,530.75,531.25,530.75,531.25,25
,2014-12-31 01:30,31,531.25,531.5,530.5,531,128
,2014-12-31 02:00,31,531,532.25,529.25,530.25,618
,2014-12-31 02:30,31,530.25,531,528.5,530.25,400
,2014-12-31 03:00,31,530.25,530.25,528.75,530.25,439
,2014-12-31 03:30,31,530,530.75,527.5,528.75,1077
,2014-12-31 04:00,31,528.5,528.75,526.75,528.25,945
,2014-12-31 04:30,31,528,528.25,526.5,526.5,710
,2014-12-31 05:00,31,526.5,527,523.75,525.25,894
,2014-12-31 05:30,31,525,526.25,523.5,523.75,1254
,2014-12-31 06:00,31,523.5,523.75,520.25,522,3721
,2014-12-31 06:30,31,521.75,523.25,521.25,521.5,869
,2014-12-31 07:00,31,521.75,522.25,520,522,881
,2014-12-31 07:30,31,522.25,524,521.25,521.5,775
,2014-12-31 08:00,31,521.5,526,520.75,523.25,907
,2014-12-31 08:30,31,523,523.5,520,520.75,563
,2014-12-31 09:00,31,521,529.25,521,528.75,1875
,2014-12-31 09:30,31,529,531,525.25,525.5,1778
,2014-12-31 10:00,31,525.5,528.75,524.75,528.75,715
,2014-12-31 10:30,31,529,532,528.75,531.5,800
,2014-12-31 11:00,31,531.5,531.5,529,529.25,456
,2014-12-31 11:30,31,529.25,530.25,528,529,441
,2014-12-31 12:00,31,529.25,530.75,528.5,530.75,205
,2014-12-31 12:30,31,530.75,531.75,528.5,528.75,385
,2014-12-31 13:00,31,529.5,537.5,526,536.5,1502
,2014-12-31 13:30,31,536.5,538.25,535.5,536.5,816
,2015-01-01 19:00,2,541.5,543.25,539.25,541.75,402
,2015-01-01 19:30,2,542.25,542.25,540,540.75,15
,2015-01-01 20:00,2,540.5,540.5,539.5,539.5,84
,2015-01-01 20:30,2,539,539.5,537.5,537.75,144
,2015-01-01 21:00,2,537.5,538,537.25,537.5,54
,2015-01-01 21:30,2,537.5,539.5,537,537.25,211
,2015-01-01 22:00,2,537.25,538,535.5,536.5,241
,2015-01-01 22:30,2,536.5,537,535,535,283
,2015-01-01 23:00,2,534.75,534.75,534,534.25,39
,2015-01-01 23:30,2,534.5,535.25,534.5,535.25,132
,2015-01-02 00:00,2,535.5,535.75,535.25,535.75,46
,2015-01-02 00:30,2,535.75,536,535.25,535.5,42
,2015-01-02 01:00,2,535.25,535.75,533.5,534,395
,2015-01-02 01:30,2,533.75,534.5,532,532,672
,2015-01-02 02:00,2,532,533.25,531.25,532.75,1478
,2015-01-02 02:30,2,532.75,532.75,530.75,531.5,472
,2015-01-02 03:00,2,531.75,534,531,533,940
,2015-01-02 03:30,2,533,535.75,532.5,535.75,514
,2015-01-02 04:00,2,536,538,536,536.75,1101
,2015-01-02 04:30,2,536.75,539,535.5,538.25,1483
,2015-01-02 05:00,2,538.25,539.25,535.25,535.75,1135
,2015-01-02 05:30,2,535.5,536.25,534,534.25,1221
,2015-01-02 06:00,2,534.5,534.5,520.25,521.75,4765
,2015-01-02 06:30,2,521.75,525.5,519.5,523.5,4106
,2015-01-02 07:00,2,523.25,524.5,521.5,523.75,1412
,2015-01-02 07:30,2,523.75,524,519.75,520.25,1525
,2015-01-02 08:00,2,520,525,519.25,525,1606
,2015-01-02 08:30,2,525,527.5,525,525.5,1297
,2015-01-02 09:00,2,525.25,525.25,521.25,523.5,1809
,2015-01-02 09:30,2,523.5,525.5,522,524.5,1543
,2015-01-02 10:00,2,524.5,528,523.25,527.25,1684
,2015-01-02 10:30,2,527,530.5,527,530.25,1532
,2015-01-02 11:00,2,530.25,532.75,529,530,1121
,2015-01-02 11:30,2,530.25,531.75,529,530.25,554
,2015-01-02 12:00,2,530,530.25,527.75,528.25,606
,2015-01-02 12:30,2,528.25,528.25,523.75,524.75,669
,2015-01-02 13:00,2,524.5,526.75,522.75,524,1347
,2015-01-02 13:30,2,523.75,524.75,521.5,524.5,767
,2015-01-02 14:00,2,524.5,525.75,524.5,525.5,72
,2015-01-02 14:30,2,525.25,525.75,525,525.25,41
,2015-01-02 15:00,2,525.25,525.5,524,524.25,61
,2015-01-02 15:30,2,524.5,524.75,523.5,524.75,39
,2015-01-02 16:00,2,523.5,523.5,523.5,523.5,4
,2015-01-04 17:00,5,520,523,520,521.5,19
,2015-01-04 18:00,5,521.5,521.5,521.5,521.5,1
,2015-01-04 18:30,5,521.75,521.75,521.75,521.75,1
,2015-01-04 19:00,5,521.5,522.75,521.5,522.75,13
,2015-01-04 19:30,5,522.75,523,521.75,521.75,21
,2015-01-04 20:00,5,521.5,521.5,520.75,521,26
,2015-01-04 20:30,5,520.75,520.75,519,519,187
,2015-01-04 21:00,5,518.75,519.5,518.75,519.25,42
,2015-01-04 21:30,5,519.25,519.75,518.5,519.75,64
,2015-01-04 22:00,5,519.5,520,519.5,519.75,27
,2015-01-04 22:30,5,519.75,520.5,519.75,520.25,3
,2015-01-04 23:00,5,520.25,520.5,520.25,520.5,4
,2015-01-04 23:30,5,520.25,520.5,520.25,520.5,11
,2015-01-05 00:00,5,520,520,519.75,519.75,5
,2015-01-05 00:30,5,520,520,518.5,518.5,136
,2015-01-05 01:00,5,518.75,519.75,517.5,517.75,451
,2015-01-05 01:30,5,517.75,520.25,517.25,518.5,424
,2015-01-05 02:00,5,518.5,523.75,518.5,520.75,2397
,2015-01-05 02:30,5,521,521.5,519.5,520,1202
,2015-01-05 03:00,5,520,522.25,519.75,522,1009
,2015-01-05 03:30,5,522,522.5,521,521.5,961
,2015-01-05 04:00,5,521.5,522,520,520.75,931
,2015-01-05 04:30,5,520.5,520.75,518.5,520.5,1379
,2015-01-05 05:00,5,520.5,521,519.75,520.5,752
,2015-01-05 05:30,5,520.5,520.5,517.25,517.5,1233
,2015-01-05 06:00,5,517.25,518.5,515,516.5,1564
,2015-01-05 06:30,5,516,517.5,515.5,516.25,633
,2015-01-05 07:00,5,516,517,515.25,516.25,719
,2015-01-05 07:30,5,516.5,517,514,514,1654
,2015-01-05 08:00,5,514,518,513,516.75,2318
,2015-01-05 08:30,5,516.75,516.75,512.5,514,3211
,2015-01-05 09:00,5,514,514.75,512.25,512.75,1964
,2015-01-05 09:30,5,512.5,512.5,508.25,508.5,2708
,2015-01-05 10:00,5,508.75,509.75,501.5,502,7189
,2015-01-05 10:30,5,502.25,507,501.75,505.75,3628
,2015-01-05 11:00,5,506,507.5,505.25,507,1283
,2015-01-05 11:30,5,507,510,506.75,508.25,831
,2015-01-05 12:00,5,508.5,510.5,507,510,635
,2015-01-05 12:30,5,510.5,512.5,509.5,511,842
,2015-01-05 13:00,5,510.75,511.5,506.25,507,2254
,2015-01-05 13:30,5,507,507,504.75,506.5,522
,2015-01-05 14:00,5,506.5,506.5,505.5,505.75,135
,2015-01-05 14:30,5,505.75,506.5,505.25,505.25,66
,2015-01-05 15:00,5,505.75,506.5,505.5,506.25,103
,2015-01-05 15:30,5,506.25,507.5,506.25,507.5,100
,2015-01-05 16:00,5,507.5,508,507,508,19
,2015-01-05 16:30,5,506.75,508,506,508,15
,2015-01-05 19:00,6,509.75,509.75,508.5,508.75,35
,2015-01-05 19:30,6,508.75,509,508.75,509,10
,2015-01-05 20:00,6,509,509.5,508.75,508.75,67
,2015-01-05 20:30,6,508.75,510.75,508.75,510.75,55
,2015-01-05 21:00,6,510.5,510.75,509.75,509.75,60
,2015-01-05 21:30,6,509.75,510.25,509.5,509.5,23
,2015-01-05 22:00,6,509.25,509.25,508.5,508.5,28
,2015-01-05 22:30,6,508.75,509,508,508,66
,2015-01-05 23:00,6,508,508.25,508,508.25,47
,2015-01-05 23:30,6,508.25,508.25,507.75,507.75,22
,2015-01-06 00:00,6,508.25,508.25,507.75,507.75,14
,2015-01-06 00:30,6,508,508.25,506,506.25,210
,2015-01-06 01:00,6,506,506.25,501.5,506,1016
,2015-01-06 01:30,6,505.75,505.75,503,503.75,964
,2015-01-06 02:00,6,503.75,505,499.75,500.25,2554
,2015-01-06 02:30,6,500.5,501.5,499,500.75,1938
,2015-01-06 03:00,6,500.75,502.25,495.75,495.75,2214
,2015-01-06 03:30,6,495.75,496.75,493,495,2692
,2015-01-06 04:00,6,495,496,494,495.5,1375
,2015-01-06 04:30,6,495.5,497,494.25,494.75,1552
,2015-01-06 05:00,6,494.75,497.25,494.75,496.75,968
,2015-01-06 05:30,6,496.75,499,496.25,497,1406
,2015-01-06 06:00,6,497,499.5,496.75,498.75,1193
,2015-01-06 06:30,6,499,499.25,495.25,498.75,1472
,2015-01-06 07:00,6,499.25,499.25,495.75,497.5,1813
,2015-01-06 07:30,6,497.5,498.75,494.75,495.25,1624
,2015-01-06 08:00,6,495.25,498.25,495,497.5,1791
,2015-01-06 08:30,6,497.75,500.25,496.25,500,2870
,2015-01-06 09:00,6,499.75,504.75,499.25,501.5,4403
,2015-01-06 09:30,6,501.25,501.75,498.75,499.25,3118
,2015-01-06 10:00,6,499.25,499.25,495.25,496.25,5920
,2015-01-06 10:30,6,496.25,497.25,494.25,495.25,3370
,2015-01-06 11:00,6,495.25,495.5,492.5,494.5,1705
,2015-01-06 11:30,6,494.5,495.75,493.5,494.25,591
,2015-01-06 12:00,6,494.25,494.5,491.25,491.75,927
,2015-01-06 12:30,6,491.75,492,488.75,490,1076
,2015-01-06 13:00,6,490,494.25,489.25,494.25,1748
,2015-01-06 13:30,6,494.25,495,492.75,493,223
,2015-01-06 14:00,6,493,494.25,492.5,494.25,469
,2015-01-06 14:30,6,494.5,494.5,491.5,491.5,182
,2015-01-06 15:00,6,492,492.5,491.75,492.5,68
,2015-01-06 15:30,6,492.75,493,490,490.75,248
,2015-01-06 16:00,6,490.75,490.75,490.75,490.75,3
,2015-01-06 16:30,6,491,491,491,491,2
,2015-01-06 19:00,7,488.75,492.25,488.75,490,184
,2015-01-06 19:30,7,489.25,489.75,489.25,489.25,33
,2015-01-06 20:00,7,489.25,490.5,489.25,490.25,68
,2015-01-06 20:30,7,490,490.75,490,490.75,46
,2015-01-06 21:00,7,490.5,490.75,489.75,489.75,51
,2015-01-06 21:30,7,490,490,488.25,489.25,39
,2015-01-06 22:00,7,489.75,489.75,489,489.5,31
,2015-01-06 22:30,7,489.25,489.75,489,489.75,44
,2015-01-06 23:00,7,489.75,489.75,489,489,39
,2015-01-06 23:30,7,488.5,488.5,487,487.75,142
,2015-01-07 00:00,7,487.75,488,487.25,487.5,80
,2015-01-07 00:30,7,487.5,487.5,485,485.5,383
,2015-01-07 01:00,7,485.5,487.25,485,486.75,363
,2015-01-07 01:30,7,486.5,486.75,483,483.75,860
,2015-01-07 02:00,7,483.75,485,480.5,482.5,1845
,2015-01-07 02:30,7,482.25,483.75,481.75,481.75,1780
,2015-01-07 03:00,7,482,486.5,482,486,1397
,2015-01-07 03:30,7,486,488,485.25,486.25,1712
,2015-01-07 04:00,7,486.5,492,486.5,491,1842
,2015-01-07 04:30,7,491,494.75,490.5,492.5,3160
,2015-01-07 05:00,7,492.5,493.5,489.5,489.5,1297
,2015-01-07 05:30,7,489.75,490.75,488.5,489,707
,2015-01-07 06:00,7,489,490.75,487.25,487.25,1091
,2015-01-07 06:30,7,487.25,492.5,487.25,490.75,1290
,2015-01-07 07:00,7,490.75,493.25,488.75,492.75,1407
,2015-01-07 07:30,7,492.5,492.5,489.25,490.5,991
,2015-01-07 08:00,7,490.5,492.25,489.25,490.75,1048
,2015-01-07 08:30,7,490.75,494.5,490.75,494,2893
,2015-01-07 09:00,7,494.25,495,491.5,492.25,2645
,2015-01-07 09:30,7,492.25,492.25,484.25,486.75,7006
,2015-01-07 10:00,7,486.75,488.75,484,484.75,5543
,2015-01-07 10:30,7,484.5,488.5,484.5,488.5,2967
,2015-01-07 11:00,7,488.5,490.5,487.5,489.75,2014
,2015-01-07 11:30,7,490,490.25,486.25,486.5,894
,2015-01-07 12:00,7,486.5,487.5,483.75,484.25,1132
,2015-01-07 12:30,7,484.25,486.25,482.5,486,651
,2015-01-07 13:00,7,486.25,490.5,485.75,489.75,1962
,2015-01-07 13:30,7,489.75,490.75,488.75,489,423
,2015-01-07 14:00,7,489,490,488,488.75,148
,2015-01-07 14:30,7,488.75,489.5,487.25,488.75,256
,2015-01-07 15:00,7,488.75,490.25,488.25,490,62
,2015-01-07 15:30,7,490,490.25,489.5,489.5,44
,2015-01-07 19:00,8,490,493.25,490,492.75,46
,2015-01-07 19:30,8,492.75,494.75,492.75,493.5,165
,2015-01-07 20:00,8,493.25,493.25,491.75,492.25,93
,2015-01-07 20:30,8,492.5,492.75,492.25,492.75,20
,2015-01-07 21:00,8,492.25,492.75,491.75,491.75,70
,2015-01-07 21:30,8,491.75,491.75,491.75,491.75,17
,2015-01-07 22:00,8,491.25,491.25,491.25,491.25,6
,2015-01-07 23:00,8,491.75,491.75,491.25,491.25,14
,2015-01-08 00:00,8,491.25,492.75,490.75,491.75,29
,2015-01-08 00:30,8,491.25,491.25,490.25,490.75,145
,2015-01-08 01:00,8,491.25,491.25,488,488,708
,2015-01-08 01:30,8,488,490.25,487,489.25,596
,2015-01-08 02:00,8,489.25,489.5,487.25,487.75,2077
,2015-01-08 02:30,8,487.75,490.5,487.75,490,1153
,2015-01-08 03:00,8,490,490,487.75,487.75,1117
,2015-01-08 03:30,8,487.5,489,485,487.75,1230
,2015-01-08 04:00,8,488,489.5,488,489,970
,2015-01-08 04:30,8,489.25,491.5,488.5,491.25,1353
,2015-01-08 05:00,8,491.25,491.5,489.25,490.75,1055
,2015-01-08 05:30,8,490.75,493,490.75,491.25,1190
,2015-01-08 06:00,8,491.25,492,488,489,1402
,2015-01-08 06:30,8,488.75,492,488.75,491.25,1075
,2015-01-08 07:00,8,491.25,492.5,490,491.75,1236
,2015-01-08 07:30,8,492,492.5,490,492.5,1556
,2015-01-08 08:00,8,492.25,492.5,486.25,486.25,2136
,2015-01-08 08:30,8,486.25,490.5,486.25,489.75,1861
,2015-01-08 09:00,8,489.75,492.25,487.75,488,2435
,2015-01-08 09:30,8,487.75,490.5,487.25,488.75,2423
,2015-01-08 10:00,8,489,491.5,487,487.25,5454
,2015-01-08 10:30,8,487.5,489.25,486.5,488,2296
,2015-01-08 11:00,8,488,488.25,486.25,488.25,1151
,2015-01-08 11:30,8,488.25,489,486.75,487.25,601
,2015-01-08 12:00,8,487.25,489,487.25,488.5,480
,2015-01-08 12:30,8,488.25,488.25,482.25,482.75,1699
,2015-01-08 13:00,8,482.5,490.75,481,490.25,2601
,2015-01-08 13:30,8,490.25,490.75,489,489.5,594
,2015-01-08 14:00,8,489.75,490,488.75,489.75,128
,2015-01-08 14:30,8,489.75,491,488.75,491,72
,2015-01-08 15:00,8,490.75,491.5,490.25,491,60
,2015-01-08 15:30,8,491,492,491,491.5,129
,2015-01-08 16:00,8,491.75,491.75,491.75,491.75,2
,2015-01-08 16:30,8,491.25,491.25,490.5,490.5,10
,2015-01-08 19:00,9,493.75,493.75,492.25,492.5,75
,2015-01-08 19:30,9,491.75,492,491.25,491.75,46
,2015-01-08 20:00,9,491.75,492.5,491.75,492,58
,2015-01-08 20:30,9,491.75,493,491.75,493,45
,2015-01-08 21:00,9,493,493,490.75,490.75,27
,2015-01-08 21:30,9,491,492.5,491,492.5,27
,2015-01-08 22:00,9,492.5,493.5,492,492,97
,2015-01-08 22:30,9,492.25,492.25,491.5,491.5,7
,2015-01-08 23:30,9,492.25,492.25,492.25,492.25,3
,2015-01-09 00:00,9,492.25,492.5,492.25,492.25,22
,2015-01-09 00:30,9,492.75,493,490.75,490.75,93
,2015-01-09 01:00,9,490.5,491,490,490.75,81
,2015-01-09 01:30,9,491,491.5,489.25,489.75,412
,2015-01-09 02:00,9,489.75,490.5,488.5,489.5,2287
,2015-01-09 02:30,9,489.5,491,488.5,490.75,1639
,2015-01-09 03:00,9,490.5,490.75,486.5,486.5,1922
,2015-01-09 03:30,9,486.5,489,486.25,487.5,1166
,2015-01-09 04:00,9,487.5,490.5,487.5,489.75,773
,2015-01-09 04:30,9,489.75,489.75,487.75,489.25,741
,2015-01-09 05:00,9,489.25,490.25,489,490.25,592
,2015-01-09 05:30,9,490.25,490.25,487.5,488.25,916
,2015-01-09 06:00,9,488.25,489.5,487.75,489,862
,2015-01-09 06:30,9,489,489.75,487,488.25,1320
,2015-01-09 07:00,9,488.25,490,488.25,488.75,835
,2015-01-09 07:30,9,488.75,490.5,487.25,489.5,1734
,2015-01-09 08:00,9,489.5,491.25,488.75,490.5,2874
,2015-01-09 08:30,9,490.75,491,487.75,488,3357
,2015-01-09 09:00,9,488.25,491,487.5,489,1706
,2015-01-09 09:30,9,489,489.25,484.75,485.25,3479
,2015-01-09 10:00,9,485,485,478,478.25,8385
,2015-01-09 10:30,9,478.5,482.5,478,481.5,3234
,2015-01-09 11:00,9,481.25,485.25,480.5,484.25,1660
,2015-01-09 11:30,9,484.5,484.75,481.75,482,856
,2015-01-09 12:00,9,482,486,482,484,732
,2015-01-09 12:30,9,484.25,489.5,484.25,487.25,1312
,2015-01-09 13:00,9,487,493,486.25,489.75,3171
,2015-01-09 13:30,9,489.75,490,488.25,489,452
,2015-01-09 14:00,9,489.5,489.5,488,488,195
,2015-01-09 14:30,9,488.25,488.75,487.25,488.25,53
,2015-01-09 15:00,9,488.25,488.25,487.25,487.25,69
,2015-01-09 15:30,9,487.25,488.5,487.25,488.5,4
,2015-01-09 16:00,9,489,489,489,489,1
,2015-01-11 17:00,12,482.75,486.75,482.75,485.25,63
,2015-01-11 17:30,12,485.25,485.5,483.75,483.75,45
,2015-01-11 18:00,12,483.75,485.75,483.75,484,42
,2015-01-11 18:30,12,485,485,485,485,4
,2015-01-11 19:00,12,484.5,484.5,483,483,75
,2015-01-11 19:30,12,482.75,482.75,482.25,482.25,32
,2015-01-11 20:00,12,482.25,482.25,481.75,481.75,15
,2015-01-11 20:30,12,483,483,483,483,1
,2015-01-11 21:00,12,483.75,483.75,483,483.5,26
,2015-01-11 21:30,12,482.75,483.5,482.75,483.5,7
,2015-01-11 22:00,12,484,484,483.25,483.5,18
,2015-01-11 22:30,12,483.25,483.25,482.75,482.75,4
,2015-01-11 23:00,12,483.75,484,482.75,482.75,26
,2015-01-11 23:30,12,483.5,484,483.25,484,8
,2015-01-12 00:00,12,483.5,483.75,483.25,483.5,41
,2015-01-12 00:30,12,483.5,483.5,481.5,481.5,144
,2015-01-12 01:00,12,481.75,482.75,480,481,578
,2015-01-12 01:30,12,481,481.5,477.75,477.75,1148
,2015-01-12 02:00,12,478,479.75,477.75,478.5,2668
,2015-01-12 02:30,12,478.5,480.75,478,480.25,2187
,2015-01-12 03:00,12,480.25,480.75,478.5,480.5,1567
,2015-01-12 03:30,12,480.75,481,479.5,480.25,1429
,2015-01-12 04:00,12,480.25,480.5,479.25,480.25,804
,2015-01-12 04:30,12,480.25,481.25,478.75,479,723
,2015-01-12 05:00,12,479,479.5,477.5,479.5,1254
,2015-01-12 05:30,12,479.5,479.75,478.75,479.5,892
,2015-01-12 06:00,12,479.5,479.5,478,479.25,679
,2015-01-12 06:30,12,479.25,479.75,477.75,478,773
,2015-01-12 07:00,12,478,478.75,476.75,477.5,1094
,2015-01-12 07:30,12,477.5,477.5,475.25,476,1711
,2015-01-12 08:00,12,476,478.75,475.5,477.5,1481
,2015-01-12 08:30,12,477.5,477.5,472.25,472.75,2403
,2015-01-12 09:00,12,473,473.75,471.5,471.75,2642
,2015-01-12 09:30,12,472,472.25,468,470.5,3073
,2015-01-12 10:00,12,470.75,472.5,469,471.25,5600
,2015-01-12 10:30,12,471,472.75,469.25,471.25,1910
,2015-01-12 11:00,12,471.25,472,469.25,470,1121
,2015-01-12 11:30,12,470.25,471,469.25,469.5,752
,2015-01-12 12:00,12,469.75,471.25,469.75,470.75,596
,2015-01-12 12:30,12,471,471.75,469,469.5,513
,2015-01-12 13:00,12,469.25,471.5,467,470,1561
,2015-01-12 13:30,12,470,470,468.5,469.5,251
,2015-01-12 14:00,12,469.75,470,469,469.5,59
,2015-01-12 14:30,12,469.75,470.25,469.25,470,76
,2015-01-12 15:00,12,469.75,470,468,468,40
,2015-01-12 15:30,12,468.25,468.5,468.25,468.25,8
,2015-01-12 16:00,12,468,468.25,468,468.25,3
,2015-01-12 16:30,12,468.5,468.5,468.5,468.5,3
,2015-01-12 17:00,12,468.5,468.5,468.5,468.5,3
,2015-01-12 19:00,13,467.25,467.5,465.25,465.5,112
,2015-01-12 19:30,13,466,466.25,466,466.25,60
,2015-01-12 20:00,13,466.25,466.25,464.75,465,71
,2015-01-12 20:30,13,465,465,464.5,464.5,20
,2015-01-12 21:00,13,465,465.5,464.75,464.75,28
,2015-01-12 21:30,13,464.5,464.5,463.25,463.5,100
,2015-01-12 22:00,13,463.25,464.75,463.25,464.5,42
,2015-01-12 22:30,13,464.25,464.5,464.25,464.5,3
,2015-01-12 23:00,13,464,464.5,463.5,463.75,72
,2015-01-12 23:30,13,464,464,464,464,6
,2015-01-13 00:00,13,464,464,461.25,461.75,320
,2015-01-13 00:30,13,461.75,462.5,460.25,460.5,373
,2015-01-13 01:00,13,460.5,461.25,457.25,457.25,733
,2015-01-13 01:30,13,457.25,457.5,455.75,456.5,795
,2015-01-13 02:00,13,456.5,459.25,456,458,2546
,2015-01-13 02:30,13,458.25,459,457.5,458.75,919
,2015-01-13 03:00,13,459,462.5,457,457.25,2457
,2015-01-13 03:30,13,457.25,460.25,457,459.75,1617
,2015-01-13 04:00,13,460,462,459.25,461.25,1315
,2015-01-13 04:30,13,461.5,464,458,458.25,1870
,2015-01-13 05:00,13,458.25,458.75,453.75,457,3026
,2015-01-13 05:30,13,457,459.25,457,458.5,858
,2015-01-13 06:00,13,458.75,460.5,458.25,458.5,782
,2015-01-13 06:30,13,458.75,459.25,457,457,978
,2015-01-13 07:00,13,457,459.75,456.75,459.5,924
,2015-01-13 07:30,13,459.5,459.5,456.25,458.5,1179
,2015-01-13 08:00,13,458.5,463.25,458.25,462.5,4211
,2015-01-13 08:30,13,462.75,464.25,461,463,2321
,2015-01-13 09:00,13,463,463.5,459.75,461,2316
,2015-01-13 09:30,13,460.75,462,458,458.25,3133
,2015-01-13 10:00,13,458.25,459.25,455.25,457.5,5478
,2015-01-13 10:30,13,457.5,460.25,457,459,1936
,2015-01-13 11:00,13,459.25,460.75,458.75,459,1243
,2015-01-13 11:30,13,459,460.25,458.25,458.75,661
,2015-01-13 12:00,13,458.75,460.5,457.75,458,526
,2015-01-13 12:30,13,458,459.75,456.5,459.5,1011
,2015-01-13 13:00,13,459,465.25,456.75,464.75,1714
,2015-01-13 13:30,13,464.75,464.75,463,463.25,873
,2015-01-13 14:00,13,463.5,466.75,463.25,464.5,477
,2015-01-13 14:30,13,464.5,468.25,464.5,466.5,291
,2015-01-13 15:00,13,466.5,467.25,464.75,465,63
,2015-01-13 15:30,13,464.5,465.5,463,464.5,85
,2015-01-13 16:00,13,465,465,462.5,463,29
,2015-01-13 16:30,13,464.25,464.25,463.5,463.5,19
,2015-01-13 19:00,14,464.5,465.75,463.5,463.5,23
,2015-01-13 19:30,14,463.5,463.5,461.75,461.75,176
,2015-01-13 20:00,14,461.5,462.25,461.25,461.25,16
,2015-01-13 20:30,14,461,461.75,459.75,461.75,72
,2015-01-13 21:00,14,461.5,461.5,460.25,461.25,102
,2015-01-13 21:30,14,461,461,460.5,460.75,8
,2015-01-13 22:00,14,460.5,460.5,460,460,3
,2015-01-13 22:30,14,460,460.5,459.5,460.5,20
,2015-01-13 23:00,14,460.5,460.5,459.25,459.75,13
,2015-01-13 23:30,14,459.5,459.5,459,459.5,30
,2015-01-14 00:00,14,459.5,459.5,457,457,80
,2015-01-14 00:30,14,457,457.75,456,456.25,105
,2015-01-14 01:00,14,456.5,458.25,456,457.75,304
,2015-01-14 01:30,14,458.25,458.5,455.25,455.75,586
,2015-01-14 02:00,14,456,457.5,454,454.5,2042
,2015-01-14 02:30,14,454.5,456.5,454,456,1546
,2015-01-14 03:00,14,456,459.25,455.5,458.75,1465
,2015-01-14 03:30,14,458.75,460.25,457.5,459.25,1383
,2015-01-14 04:00,14,459.5,461.25,459.5,460.5,1351
,2015-01-14 04:30,14,460.5,462.75,459.75,460,1552
,2015-01-14 05:00,14,460,461.25,459.5,460.5,683
,2015-01-14 05:30,14,460.5,462.75,460.25,462.25,687
,2015-01-14 06:00,14,462,463.5,461,461.5,1081
,2015-01-14 06:30,14,461.5,461.75,460.5,460.75,512
,2015-01-14 07:00,14,460.75,461.25,458.5,459.75,957
,2015-01-14 07:30,14,459.75,460,458.25,459.75,911
,2015-01-14 08:00,14,460,462.75,460,462,1188
,2015-01-14 08:30,14,462.25,466.5,462,463.75,1972
,2015-01-14 09:00,14,464,465.5,463,464.5,2079
,2015-01-14 09:30,14,464.5,464.5,459.75,461,4096
,2015-01-14 10:00,14,460.75,461.25,458,458.5,5042
,2015-01-14 10:30,14,458.25,460.5,457,457.25,2023
,2015-01-14 11:00,14,457,458.5,456.5,458,1185
,2015-01-14 11:30,14,458.25,460.75,458,458.25,678
,2015-01-14 12:00,14,458.25,458.75,456.5,457.5,769
,2015-01-14 12:30,14,457.5,461.75,457.5,461.25,800
,2015-01-14 13:00,14,461.5,479.25,461.25,478.25,3434
,2015-01-14 13:30,14,478,480.75,472.75,474.25,1311
,2015-01-14 14:00,14,473.75,477,473.75,476,481
,2015-01-14 14:30,14,476,476.75,473.75,476.25,173
,2015-01-14 15:00,14,476.5,477.5,476.5,476.75,58
,2015-01-14 15:30,14,477,477,476,476,60
,2015-01-14 16:00,14,476,476.75,476,476.75,32
,2015-01-14 19:00,15,473.75,474.5,473.75,474,160
,2015-01-14 19:30,15,473.75,474.5,473,474.5,166
,2015-01-14 20:00,15,475,475.5,475,475.5,4
,2015-01-14 20:30,15,474.5,474.5,474.5,474.5,1
,2015-01-14 21:00,15,472.5,473.25,471.75,473.25,37
,2015-01-14 22:00,15,473.75,473.75,473,473.25,13
,2015-01-14 22:30,15,473,473.25,471.75,472.5,29
,2015-01-14 23:00,15,472.25,472.5,471.5,472.25,19
,2015-01-14 23:30,15,472.25,475.25,472,475.25,38
,2015-01-15 00:00,15,474,474.75,471.5,472,92
,2015-01-15 00:30,15,472,472.25,470.75,470.75,97
,2015-01-15 01:00,15,470.5,470.75,468.25,469.5,370
,2015-01-15 01:30,15,469.5,470.25,468,468.5,439
,2015-01-15 02:00,15,468.5,471.25,468.25,468.75,1763
,2015-01-15 02:30,15,468.5,468.75,465.5,467.5,2395
,2015-01-15 03:00,15,467.25,468,465.75,467.25,1188
,2015-01-15 03:30,15,467.25,467.5,463.75,467,2194
,2015-01-15 04:00,15,467,467.75,465.75,466,1238
,2015-01-15 04:30,15,466.25,468.25,465.5,468,1266
,2015-01-15 05:00,15,468,471.5,467.75,471,1685
,2015-01-15 05:30,15,471,474.75,469.75,473.25,1920
,2015-01-15 06:00,15,473.25,479.5,473.25,478.25,2115
,2015-01-15 06:30,15,478.25,483,478.25,481.5,2684
,2015-01-15 07:00,15,481.5,489,481.25,487.75,3348
,2015-01-15 07:30,15,488,497,486.75,489,5480
,2015-01-15 08:00,15,488.75,489,482,483.25,4382
,2015-01-15 08:30,15,483.25,484.5,476.5,476.5,4957
,2015-01-15 09:00,15,476.5,480.5,475.75,479.5,2422
,2015-01-15 09:30,15,479.75,480.5,473.25,473.25,2669
,2015-01-15 10:00,15,473.5,475.75,471,473,6069
,2015-01-15 10:30,15,473.25,479.75,472.75,474.25,3606
,2015-01-15 11:00,15,474.25,477.5,473.25,475,1690
,2015-01-15 11:30,15,475.25,477,474.75,475,799
,2015-01-15 12:00,15,475,477,475,476,666
,2015-01-15 12:30,15,476,476,471,472.25,1704
,2015-01-15 13:00,15,472.25,476.75,469.25,470.75,2896
,2015-01-15 13:30,15,470.75,472.5,469.5,472.25,500
,2015-01-15 14:00,15,472,472.25,470,470,153
,2015-01-15 14:30,15,470.25,471.25,469.25,469.25,73
,2015-01-15 15:00,15,469.5,470,469.5,469.5,22
,2015-01-15 15:30,15,469.75,470.25,469.5,470.25,29
,2015-01-15 16:00,15,470.25,470.25,470.25,470.25,1
,2015-01-15 16:30,15,472.25,473,472.25,473,2
,2015-01-15 19:00,16,471,472.25,471,471.25,23
,2015-01-15 19:30,16,471.25,471.75,470,471.25,44
,2015-01-15 20:00,16,472,472.5,469,469,86
,2015-01-15 20:30,16,469.75,470.75,469.75,470.75,30
,2015-01-15 21:00,16,471.25,472,471.25,472,41
,2015-01-15 21:30,16,472,472.25,471,472.25,24
,2015-01-15 22:00,16,471.5,471.5,471.5,471.5,3
,2015-01-15 22:30,16,471.75,472.5,471.75,472.5,2
,2015-01-15 23:00,16,473,473.5,473,473,22
,2015-01-15 23:30,16,473,473.25,473,473,41
,2015-01-16 00:00,16,472.75,472.75,470.25,470.25,62
,2015-01-16 00:30,16,470,471.25,470,471.25,58
,2015-01-16 01:00,16,471.25,472.25,470.25,470.5,263
,2015-01-16 01:30,16,470.25,471.25,468.75,469.25,542
,2015-01-16 02:00,16,469.5,473,468.25,472.25,2920
,2015-01-16 02:30,16,472,472.75,471,471.75,1961
,2015-01-16 03:00,16,471.75,478.75,471.75,478.75,1879
,2015-01-16 03:30,16,478.75,481.75,476.5,480.75,1817
,2015-01-16 04:00,16,480.75,484,479.75,482.75,2103
,2015-01-16 04:30,16,483,484.5,480.75,481.5,1326
,2015-01-16 05:00,16,481.25,481.5,479,481.25,1022
,2015-01-16 05:30,16,481.25,483.5,481.25,482.75,832
,2015-01-16 06:00,16,482.75,482.75,480.5,480.5,720
,2015-01-16 06:30,16,480.75,481,477,477.75,1044
,2015-01-16 07:00,16,477.5,481.25,477.5,481.25,999
,2015-01-16 07:30,16,481,482.5,477.75,478.5,1205
,2015-01-16 08:00,16,478.5,480,477,478.25,1188
,2015-01-16 08:30,16,478.5,480.75,476,476.25,2096
,2015-01-16 09:00,16,476.5,479,476.5,478,1492
,2015-01-16 09:30,16,477.75,481.25,476,478,3372
,2015-01-16 10:00,16,478,478,469.5,473.25,6284
,2015-01-16 10:30,16,473.25,476,472.5,473,2016
,2015-01-16 11:00,16,473.25,474.75,472.25,473.75,720
,2015-01-16 11:30,16,473.5,477,473,477,786
,2015-01-16 12:00,16,477.25,481.25,475.75,477.25,1906
,2015-01-16 12:30,16,477,478.25,474.75,475.25,741
,2015-01-16 13:00,16,475,482.25,474.25,480.5,1735
,2015-01-16 13:30,16,479.75,481.5,479,480.25,333
,2015-01-16 14:00,16,480,480.25,479,479.25,140
,2015-01-16 14:30,16,479.25,480.5,479.25,480.5,14
,2015-01-16 15:00,16,480,480,478.75,479.25,86
,2015-01-16 15:30,16,479.75,479.75,479.5,479.5,4
,2015-01-16 16:00,16,479.5,479.5,479.5,479.5,1
,2015-01-18 17:00,19,481,481,478.5,480.5,17
,2015-01-18 18:00,19,480.5,481.5,480,480,10
,2015-01-18 18:30,19,480,480,480,480,4
,2015-01-18 19:00,19,479,479,479,479,3
,2015-01-18 19:30,19,478,478,477,477.5,3
,2015-01-18 20:00,19,477,477,477,477,2
,2015-01-18 21:30,19,479,479,478.75,478.75,4
,2015-01-18 22:00,19,480.25,480.25,480,480,15
,2015-01-18 22:30,19,480,480.25,479.5,479.5,3
,2015-01-18 23:00,19,478.5,478.5,477.75,477.75,15
,2015-01-19 00:00,19,479.75,480.25,479.5,479.5,62
,2015-01-19 00:30,19,479.25,481.5,479.25,481.5,29
,2015-01-19 01:00,19,481.5,483,480.25,480.5,543
,2015-01-19 01:30,19,480.5,480.75,477,477.25,370
,2015-01-19 02:00,19,477.25,477.5,474.5,474.75,2193
,2015-01-19 02:30,19,474.75,477.25,474.75,476.25,1392
,2015-01-19 03:00,19,476.25,477.25,476,476,534
,2015-01-19 03:30,19,476.25,476.5,473.25,473.5,1241
,2015-01-19 04:00,19,473.25,475.25,472.25,475.25,1102
,2015-01-19 04:30,19,475.5,478.5,475.25,477.75,1030
,2015-01-19 05:00,19,477.5,478.25,476.75,476.75,557
,2015-01-19 05:30,19,476.5,478.5,476,477.75,565
,2015-01-19 06:00,19,477.75,479.5,477.5,479.5,696
,2015-01-19 06:30,19,479.75,480,478.75,479,300
,2015-01-19 07:00,19,479,479.25,476.75,477.75,464
,2015-01-19 07:30,19,478,478.5,475.75,476.25,493
,2015-01-19 08:00,19,476.25,477.75,475,477,595
,2015-01-19 08:30,19,477,478,476.75,477.5,380
,2015-01-19 09:00,19,477.5,477.75,475.75,476.25,545
,2015-01-19 09:30,19,476.25,477.5,476.25,476.75,563
,2015-01-19 10:00,19,477,477,471.75,472.25,2363
,2015-01-19 10:30,19,472.5,474.75,471.5,474.75,1184
,2015-01-19 11:00,19,474.5,474.75,471.75,472.5,469
,2015-01-19 11:30,19,472.5,475,472.25,472.75,168
,2015-01-19 12:00,19,472,473.5,472,473,95
,2015-01-19 12:30,19,473.5,474,472.75,474,39
,2015-01-19 13:00,19,473.75,474.75,472.75,473.25,129
,2015-01-19 13:30,19,473.25,473.25,473.25,473.25,1
,2015-01-19 19:00,20,471.25,473.5,471.25,473.5,17
,2015-01-19 19:30,20,472.75,473.25,472.75,473.25,2
,2015-01-19 20:30,20,473,473,473,473,4
,2015-01-19 21:00,20,473.25,473.25,473.25,473.25,1
,2015-01-19 21:30,20,473.75,473.75,473.75,473.75,18
,2015-01-19 23:00,20,473.75,473.75,473.75,473.75,10
,2015-01-19 23:30,20,473.75,473.75,473.75,473.75,2
,2015-01-20 00:00,20,472.5,472.5,472,472,8
,2015-01-20 00:30,20,472.25,472.5,471.25,472,53
,2015-01-20 01:00,20,472.25,473.25,470,470.75,319
,2015-01-20 01:30,20,470.75,471.5,470.25,470.75,131
,2015-01-20 02:00,20,470.75,471.75,468.5,469.5,2437
,2015-01-20 02:30,20,469.5,470.25,468.75,469,1694
,2015-01-20 03:00,20,468.75,469.75,468,469.25,777
,2015-01-20 03:30,20,469.25,471.25,469,471.25,679
,2015-01-20 04:00,20,471.25,472.75,470.75,472.75,644
,2015-01-20 04:30,20,472.75,474,472,472,549
,2015-01-20 05:00,20,472.25,478,472.25,477.25,1165
,2015-01-20 05:30,20,477,477.5,474.75,475,554
,2015-01-20 06:00,20,475,475.5,473.5,474.25,433
,2015-01-20 06:30,20,474.25,475.5,473.5,474,546
,2015-01-20 07:00,20,474,474,470.25,472,1241
,2015-01-20 07:30,20,472.25,473.75,470.5,470.5,1006
,2015-01-20 08:00,20,470.5,471,466.25,469.5,2371
,2015-01-20 08:30,20,469.5,469.75,466.25,467.25,2185
,2015-01-20 09:00,20,467.5,471.5,466.75,470.5,2069
,2015-01-20 09:30,20,470.5,472,469.25,471.25,1537
,2015-01-20 10:00,20,471.25,477.25,469.5,473,6641
,2015-01-20 10:30,20,473.25,473.25,471.25,472,1471
,2015-01-20 11:00,20,472,473.5,470.75,473.25,648
,2015-01-20 11:30,20,473.25,476.5,473,473.75,847
,2015-01-20 12:00,20,473.75,474.75,472.75,473.25,345
,2015-01-20 12:30,20,473.5,474,470.5,472.5,691
,2015-01-20 13:00,20,472.5,473.75,468,469,951
,2015-01-20 13:30,20,469.25,471.25,469.25,470.25,238
,2015-01-20 14:00,20,470.5,471,470.25,470.25,95
,2015-01-20 14:30,20,470.5,470.75,470,470.5,72
,2015-01-20 15:00,20,470.75,470.75,469.5,469.75,84
,2015-01-20 15:30,20,469.5,469.5,469.5,469.5,27
,2015-01-20 16:00,20,469.5,469.75,469.5,469.75,6
,2015-01-20 19:00,21,469.5,470.25,469.25,470.25,7
,2015-01-20 21:30,21,471.25,471.25,471.25,471.25,1
,2015-01-20 22:00,21,471.25,472,471.25,472,4
,2015-01-20 22:30,21,471.25,471.25,471.25,471.25,2
,2015-01-20 23:30,21,471.5,471.5,471.25,471.25,6
,2015-01-21 00:00,21,471,471.25,470.75,470.75,52
,2015-01-21 00:30,21,470.5,470.5,469.75,469.75,61
,2015-01-21 01:00,21,470,471.25,469,470,176
,2015-01-21 01:30,21,470,471.25,470,471,215
,2015-01-21 02:00,21,471,472.75,470.5,471.75,2607
,2015-01-21 02:30,21,472.25,473.25,471.75,473,1549
,2015-01-21 03:00,21,473.25,473.5,472,473.25,934
,2015-01-21 03:30,21,473,473.25,472.25,472.25,595
,2015-01-21 04:00,21,472.25,475.5,472.25,475,594
,2015-01-21 04:30,21,475,475.25,473.5,474.75,587
,2015-01-21 05:00,21,474.5,474.5,472.5,473.25,743
,2015-01-21 05:30,21,473,473.25,471.5,472,478
,2015-01-21 06:00,21,471.75,472.5,471.25,471.75,366
,2015-01-21 06:30,21,471.75,472.5,471.25,471.25,269
,2015-01-21 07:00,21,471.25,473.5,471.25,473.25,554
,2015-01-21 07:30,21,473.25,476.5,473.25,475.25,1057
,2015-01-21 08:00,21,475.25,477.5,474.5,475.5,1411
,2015-01-21 08:30,21,475.75,478.5,473.25,477.25,1834
,2015-01-21 09:00,21,477,478.75,475.25,477.25,1503
,2015-01-21 09:30,21,477.5,479.25,475.25,476.25,2070
,2015-01-21 10:00,21,476.25,476.25,469.75,470,3740
,2015-01-21 10:30,21,470.25,475.5,470,474.5,2924
,2015-01-21 11:00,21,474.25,474.75,471.75,473.25,658
,2015-01-21 11:30,21,473.5,473.75,470.75,471.75,653
,2015-01-21 12:00,21,471.75,472,469,469,664
,2015-01-21 12:30,21,469,471.75,468.5,470.75,517
,2015-01-21 13:00,21,470,476.5,468.75,474.75,1596
,2015-01-21 13:30,21,474.5,475,473.75,474.5,164
,2015-01-21 14:00,21,474.25,474.25,473,474,75
,2015-01-21 14:30,21,473.75,474.5,473.25,473.5,63
,2015-01-21 15:00,21,474.25,474.5,473,473.25,30
,2015-01-21 15:30,21,473,473.5,472.5,473.5,23
,2015-01-21 19:00,22,473,473,473,473,2
,2015-01-21 21:00,22,473.5,473.75,473.5,473.5,16
,2015-01-21 21:30,22,473.5,473.5,473.5,473.5,15
,2015-01-21 22:30,22,473.75,474,473.75,474,4
,2015-01-21 23:30,22,474,474,474,474,6
,2015-01-22 00:00,22,474.25,475.75,474.25,475,25
,2015-01-22 00:30,22,475,475,474.5,474.75,43
,2015-01-22 01:00,22,474.75,475.25,474,474.5,134
,2015-01-22 01:30,22,474.5,474.75,472.75,472.75,253
,2015-01-22 02:00,22,472.75,473.25,470.25,471.5,3381
,2015-01-22 02:30,22,471.75,473,471.25,472.5,1307
,2015-01-22 03:00,22,472.75,473.75,472.25,473,401
,2015-01-22 03:30,22,473.25,476.5,473.25,476.25,599
,2015-01-22 04:00,22,476.25,479.75,476.25,478.75,1636
,2015-01-22 04:30,22,478.75,481.25,478.75,479.75,1442
,2015-01-22 05:00,22,480,485.5,480,485,1498
,2015-01-22 05:30,22,485,489.25,484.75,486.75,1896
,2015-01-22 06:00,22,486.75,489.25,486.75,488.5,1254
,2015-01-22 06:30,22,488.25,488.5,485,485.75,1234
,2015-01-22 07:00,22,485.75,487.5,483.75,486,1102
,2015-01-22 07:30,22,485.75,486,479.25,479.5,2157
,2015-01-22 08:00,22,479.5,480.5,476.25,478.75,3251
,2015-01-22 08:30,22,478.5,479.5,475,476.5,2828
,2015-01-22 09:00,22,476.5,478.5,475.25,475.5,1801
,2015-01-22 09:30,22,475.25,477,474.25,475.25,2211
,2015-01-22 10:00,22,475,475.25,471.25,473.5,4040
,2015-01-22 10:30,22,473.75,475.75,472.5,474.75,2748
,2015-01-22 11:00,22,474.75,479.5,473.25,479.25,1256
,2015-01-22 11:30,22,479.25,481.75,478,479.5,1169
,2015-01-22 12:00,22,479.5,480,474.75,475.25,412
,2015-01-22 12:30,22,475.25,477.25,474.75,475.5,370
,2015-01-22 13:00,22,475.5,477.5,473,474.75,947
,2015-01-22 13:30,22,474.75,477.75,474.5,477,645
,2015-01-22 14:00,22,477,477.75,475.5,476.5,124
,2015-01-22 14:30,22,476.5,477.5,476.5,476.75,25
,2015-01-22 15:00,22,476.25,477.5,476,476,71
,2015-01-22 15:30,22,476,476.25,476,476.25,3
,2015-01-22 19:00,23,477.75,482,475.5,482,52
,2015-01-22 19:30,23,479.5,479.5,479.5,479.5,3
,2015-01-22 20:00,23,479.25,480,479.25,480,33
,2015-01-22 20:30,23,480.25,480.5,480.25,480.5,40
,2015-01-22 21:00,23,480,480,480,480,5
,2015-01-22 22:00,23,481.5,481.5,481.5,481.5,1
,2015-01-22 22:30,23,481.75,481.75,481.75,481.75,2
,2015-01-22 23:00,23,481,481,480,480,6
,2015-01-22 23:30,23,480.75,482.25,480.75,482.25,9
,2015-01-23 00:00,23,481,481,481,481,10
,2015-01-23 00:30,23,480,480,479.5,479.5,33
,2015-01-23 01:00,23,480,481,478.25,479.5,98
,2015-01-23 01:30,23,479.75,481.5,479.5,481,123
,2015-01-23 02:00,23,481.25,483.5,480.5,481.75,747
,2015-01-23 02:30,23,481.75,483.5,480,480,939
,2015-01-23 03:00,23,480.25,480.5,477.5,479.5,715
,2015-01-23 03:30,23,480,480.75,479,479.75,317
,2015-01-23 04:00,23,479.75,482.5,479.75,482,891
,2015-01-23 04:30,23,482.5,482.5,480.5,481.25,523
,2015-01-23 05:00,23,481,481.5,479.75,479.75,249
,2015-01-23 05:30,23,479.5,484.5,478.75,484.5,1273
,2015-01-23 06:00,23,484.5,484.75,481.25,481.75,328
,2015-01-23 06:30,23,482,482.5,477.75,478.5,879
,2015-01-23 07:00,23,478.5,480.75,478.5,480,482
,2015-01-23 07:30,23,480,480.5,477.5,477.75,621
,2015-01-23 08:00,23,477.75,478.25,475,477,825
,2015-01-23 08:30,23,477.25,478.25,476.25,477.25,638
,2015-01-23 09:00,23,477.5,482.25,477.5,479.75,1121
,2015-01-23 09:30,23,479.75,480,477.5,479.5,542
,2015-01-23 10:00,23,479,479,475.5,477.25,3023
,2015-01-23 10:30,23,477.5,480.25,477,479.25,1564
,2015-01-23 11:00,23,479.25,479.75,477.5,477.75,292
,2015-01-23 11:30,23,478,479,477,477,242
,2015-01-23 12:00,23,476.75,477.75,476,476,210
,2015-01-23 12:30,23,476,477.5,474.75,475.5,147
,2015-01-23 13:00,23,475.75,477.5,475.25,476.25,228
,2015-01-23 13:30,23,476.75,476.75,475,475.75,175
,2015-01-23 14:00,23,475.5,476.5,475.25,475.25,142
,2015-01-23 14:30,23,475.5,475.5,475.5,475.5,7
,2015-01-23 15:00,23,475.5,476.25,475.5,476.25,34
,2015-01-23 15:30,23,476.5,476.5,476,476,42
,2015-01-25 17:00,26,474.75,474.75,472,472,120
,2015-01-25 17:30,26,470.75,470.75,470,470,130
,2015-01-25 18:30,26,474,474,474,474,2
,2015-01-25 19:00,26,474,474,473.75,473.75,3
,2015-01-25 19:30,26,474,474.25,474,474,3
,2015-01-25 20:00,26,474,474.5,474,474.5,2
,2015-01-25 20:30,26,474.25,474.75,474.25,474.75,17
,2015-01-25 21:30,26,474.25,474.25,474.25,474.25,3
,2015-01-25 22:00,26,473,473,473,473,2
,2015-01-25 23:30,26,473,473.25,473,473,23
,2015-01-26 00:00,26,472,472,471.5,471.5,24
,2015-01-26 00:30,26,472.25,473.25,472.25,472.5,92
,2015-01-26 01:00,26,472.75,472.75,471.5,472.25,126
,2015-01-26 01:30,26,472,472.75,471.25,472.5,244
,2015-01-26 02:00,26,472.5,473.75,471,471.25,839
,2015-01-26 02:30,26,471.25,471.75,468.75,470.5,1576
,2015-01-26 03:00,26,470.5,472.5,470.25,471.75,522
,2015-01-26 03:30,26,471.5,473.75,471,473.75,456
,2015-01-26 04:00,26,473.75,475.25,473,473.25,516
,2015-01-26 04:30,26,473.5,474,472.25,473.25,374
,2015-01-26 05:00,26,473.5,475.25,473.25,474.75,558
,2015-01-26 05:30,26,475,475.25,474,474.5,262
,2015-01-26 06:00,26,474.25,475.75,473.75,475.75,338
,2015-01-26 06:30,26,475.75,480.75,474.5,480.25,845
,2015-01-26 07:00,26,480.25,484.75,479,482.5,831
,2015-01-26 07:30,26,482.5,483.25,480.5,482,815
,2015-01-26 08:00,26,482,482,477,478.25,451
,2015-01-26 08:30,26,478.25,481,477.25,480.5,771
,2015-01-26 09:00,26,480.5,481.25,479,479.25,513
,2015-01-26 09:30,26,478.5,479.75,477,477.75,531
,2015-01-26 10:00,26,478,478,474.25,475.75,2562
,2015-01-26 10:30,26,476,481.5,475.25,481.5,1237
,2015-01-26 11:00,26,481.5,484,481.25,483.75,589
,2015-01-26 11:30,26,484,484,480.5,481,362
,2015-01-26 12:00,26,481,481,480,480,89
,2015-01-26 12:30,26,479.75,479.75,478.25,479.25,220
,2015-01-26 13:00,26,479.25,479.25,474.75,475,284
,2015-01-26 13:30,26,475.25,476.75,474.75,476.25,92
,2015-01-26 14:00,26,476,476,474.25,474.5,72
,2015-01-26 14:30,26,474.75,475.75,474.25,474.25,63
,2015-01-26 15:00,26,474.5,475,474.5,474.75,64
,2015-01-26 15:30,26,474.75,474.75,474.25,474.25,11
,2015-01-26 16:00,26,474.5,474.5,474.5,474.5,3
,2015-01-26 19:00,27,474,475.75,473.5,475.75,8
,2015-01-26 19:30,27,475.25,475.25,475.25,475.25,2
,2015-01-26 20:00,27,475.25,475.25,475.25,475.25,6
,2015-01-26 20:30,27,475.75,475.75,475.75,475.75,1
,2015-01-26 21:00,27,476,476,476,476,2
,2015-01-26 21:30,27,476,476,476,476,1
,2015-01-26 23:00,27,476,476,476,476,8
,2015-01-26 23:30,27,476,476,476,476,7
,2015-01-27 00:00,27,475.75,475.75,473.5,474.25,24
,2015-01-27 00:30,27,474.25,474.25,473.5,474,23
,2015-01-27 01:00,27,474,475.25,473.5,475,165
,2015-01-27 01:30,27,475,475.5,474.25,474.25,166
,2015-01-27 02:00,27,474.5,474.5,471.5,472.75,1945
,2015-01-27 02:30,27,472.5,478,472.5,476.75,1171
,2015-01-27 03:00,27,477,477,472.25,472.75,919
,2015-01-27 03:30,27,473,475.5,472.75,475.25,527
,2015-01-27 04:00,27,475.5,476,473.5,474.5,670
,2015-01-27 04:30,27,474.25,475.75,474,474.5,511
,2015-01-27 05:00,27,474.75,475.25,472.5,472.75,725
,2015-01-27 05:30,27,472.75,473.5,472.25,473,959
,2015-01-27 06:00,27,473.25,474.25,472.75,474,300
,2015-01-27 06:30,27,473.75,475.5,472.75,474.25,581
,2015-01-27 07:00,27,474.25,475.75,473.5,475.75,359
,2015-01-27 07:30,27,475.75,477,474.25,474.75,549
,2015-01-27 08:00,27,475,475.5,472.25,473.5,928
,2015-01-27 08:30,27,473.5,474.75,472.75,473.25,1207
,2015-01-27 09:00,27,473.5,473.5,471.75,472.25,1144
,2015-01-27 09:30,27,472.5,474.75,472.25,472.25,1083
,2015-01-27 10:00,27,472,476,471.75,475.75,2975
,2015-01-27 10:30,27,475.75,479.75,474.75,478.5,1387
,2015-01-27 11:00,27,478.5,480.25,477,479.75,558
,2015-01-27 11:30,27,479.75,481.25,478,479.25,296
,2015-01-27 12:00,27,479.5,480.5,477,480,358
,2015-01-27 12:30,27,480.25,481.25,479.5,480.75,175
,2015-01-27 13:00,27,480,484.25,480,482.75,1393
,2015-01-27 13:30,27,482.75,482.75,481.25,481.75,329
,2015-01-27 14:00,27,481.5,482,479.75,480,70
,2015-01-27 14:30,27,480.5,480.75,480.25,480.75,4
,2015-01-27 15:00,27,480.25,481,480.25,481,14
,2015-01-27 15:30,27,480.25,481.25,479.5,480,92
,2015-01-27 16:00,27,480.75,481,480,480,6
,2015-01-27 19:00,28,478,478,477.5,478,16
,2015-01-27 20:00,28,478.25,478.25,478.25,478.25,1
,2015-01-27 20:30,28,478.5,478.5,478.5,478.5,26
,2015-01-27 21:00,28,478.5,478.5,478.5,478.5,17
,2015-01-27 22:00,28,478.5,478.5,478.5,478.5,7
,2015-01-27 22:30,28,478.25,478.25,477.75,477.75,37
,2015-01-27 23:30,28,478.25,478.25,478.25,478.25,3
,2015-01-28 00:00,28,477.75,478,477.5,477.5,16
,2015-01-28 00:30,28,477.5,477.75,477.5,477.75,10
,2015-01-28 01:00,28,478.25,479.25,477.75,479.25,180
,2015-01-28 01:30,28,478.75,479,477.25,478,205
,2015-01-28 02:00,28,477.75,478.75,476,477.25,2284
,2015-01-28 02:30,28,477.25,477.5,476.25,477,770
,2015-01-28 03:00,28,477,478.75,476.75,477,611
,2015-01-28 03:30,28,477,478,475.5,476,571
,2015-01-28 04:00,28,475.75,476.25,473.5,474.25,603
,2015-01-28 04:30,28,474.25,477,474,476.5,541
,2015-01-28 05:00,28,476.75,478.75,476.25,477.5,401
,2015-01-28 05:30,28,477.5,479.25,477.5,478.25,774
,2015-01-28 06:00,28,478,479.5,477.75,479.25,164
,2015-01-28 06:30,28,479.75,480,478.5,479.25,413
,2015-01-28 07:00,28,479,479,476.5,477,559
,2015-01-28 07:30,28,477.25,477.5,475.5,475.75,300
,2015-01-28 08:00,28,475.75,476.25,474.5,476,489
,2015-01-28 08:30,28,476.5,476.75,474.75,475,688
,2015-01-28 09:00,28,475,475.25,472.75,473.75,822
,2015-01-28 09:30,28,473.75,480.5,473,478,1944
,2015-01-28 10:00,28,477.75,481,477,477.5,2969
,2015-01-28 10:30,28,477.5,478.75,475.5,476,1459
,2015-01-28 11:00,28,476.25,477.25,475.5,476.25,576
,2015-01-28 11:30,28,476.25,476.25,474.75,474.75,183
,2015-01-28 12:00,28,474.75,475.5,474.5,475.25,121
,2015-01-28 12:30,28,475,475.75,473.5,474.75,246
,2015-01-28 13:00,28,474.5,474.5,471.5,473.75,1070
,2015-01-28 13:30,28,474,474.5,473.25,473.5,261
,2015-01-28 14:00,28,473.5,473.75,472.5,472.75,118
,2015-01-28 14:30,28,472.5,473.5,472.5,472.75,53
,2015-01-28 15:00,28,473,473.5,472.75,473.5,139
,2015-01-28 15:30,28,473.5,473.5,472.75,473.5,14
,2015-01-28 19:00,29,474.75,474.75,474.75,474.75,4
,2015-01-28 20:30,29,474,474,474,474,5
,2015-01-29 00:00,29,473.25,473.25,473,473,16
,2015-01-29 00:30,29,473.25,473.25,473,473.25,10
,2015-01-29 01:00,29,473.25,473.5,472.75,472.75,59
,2015-01-29 01:30,29,472.5,473.75,472.25,472.25,263
,2015-01-29 02:00,29,472.25,472.5,470.5,472,1105
,2015-01-29 02:30,29,472,473,471.5,472,1104
,2015-01-29 03:00,29,472,474,471.75,473.25,629
,2015-01-29 03:30,29,473.5,475.5,473,475.5,390
,2015-01-29 04:00,29,475.5,477.25,475.25,476.5,415
,2015-01-29 04:30,29,476.25,477.5,475.25,475.75,381
,2015-01-29 05:00,29,475.75,476.75,474,474.25,419
,2015-01-29 05:30,29,474.25,476,473.5,475.75,368
,2015-01-29 06:00,29,475.5,477.25,475.5,476.5,281
,2015-01-29 06:30,29,476.5,477.25,476.25,476.75,217
,2015-01-29 07:00,29,476.5,476.5,475.25,476,400
,2015-01-29 07:30,29,476.5,477.5,475.5,476.25,264
,2015-01-29 08:00,29,477,478.5,476.25,477.75,578
,2015-01-29 08:30,29,477.75,477.75,476.5,477.75,505
,2015-01-29 09:00,29,477.75,478.25,475.75,476.25,432
,2015-01-29 09:30,29,476,476.25,473,474,757
,2015-01-29 10:00,29,473.5,474.5,472.25,473,2183
,2015-01-29 10:30,29,473,475,473,473.25,895
,2015-01-29 11:00,29,473.5,474.25,472.5,473.25,277
,2015-01-29 11:30,29,473.5,475,473.25,475,291
,2015-01-29 12:00,29,475.25,476.75,474.5,476.5,153
,2015-01-29 12:30,29,476.5,477.5,476,476.25,221
,2015-01-29 13:00,29,477,477.75,474.5,477.5,412
,2015-01-29 13:30,29,477.5,478.25,477,478,178
,2015-01-29 14:00,29,478,478,477.25,477.25,94
,2015-01-29 14:30,29,477.25,477.5,477,477.5,32
,2015-01-29 15:00,29,477.25,477.25,476.5,477.25,47
,2015-01-29 15:30,29,476.75,476.75,476.75,476.75,1
,2015-01-29 16:00,29,477.25,477.25,477,477,4
,2015-01-29 19:00,30,475.5,476.75,474.5,476.75,10
,2015-01-29 20:00,30,476.75,476.75,476,476,15
,2015-01-29 21:00,30,476.25,476.25,476.25,476.25,1
,2015-01-29 21:30,30,477,477.25,477,477.25,11
,2015-01-29 22:30,30,477.25,477.5,477.25,477.5,7
,2015-01-29 23:00,30,477.25,477.25,477.25,477.25,5
,2015-01-29 23:30,30,477.5,477.5,477.5,477.5,11
,2015-01-30 00:00,30,477,477,476,476.25,23
,2015-01-30 00:30,30,475.25,475.25,475,475,10
,2015-01-30 01:00,30,475.25,475.25,474.5,474.5,53
,2015-01-30 01:30,30,474.5,475.25,474.5,475,112
,2015-01-30 02:00,30,475,476.75,474.75,476,863
,2015-01-30 02:30,30,476,477.25,475,476.75,924
,2015-01-30 03:00,30,476.75,478.25,476.75,478.25,515
,2015-01-30 03:30,30,478.25,479.25,478,478.75,649
,2015-01-30 04:00,30,479,482.5,479,480,1328
,2015-01-30 04:30,30,480,481.25,479.25,480.5,346
,2015-01-30 05:00,30,481,481.25,480,481,409
,2015-01-30 05:30,30,481,481.5,480.5,481.25,540
,2015-01-30 06:00,30,481,481,477.75,477.75,322
,2015-01-30 06:30,30,478.25,479.25,478.25,478.25,305
,2015-01-30 07:00,30,478.5,479.75,476.5,476.75,619
,2015-01-30 07:30,30,476.75,477.25,474.75,475,1145
,2015-01-30 08:00,30,474.75,475.75,473.75,475.25,1090
,2015-01-30 08:30,30,475.25,480.25,475.25,479.75,674
,2015-01-30 09:00,30,479.75,481,478,479.5,950
,2015-01-30 09:30,30,479.75,480.5,477.5,477.5,874
,2015-01-30 10:00,30,477.25,479.25,475,478.5,2817
,2015-01-30 10:30,30,478.5,480.25,477.75,477.75,1043
,2015-01-30 11:00,30,477.75,480.75,477.25,480.75,418
,2015-01-30 11:30,30,480.75,483,480.75,482.5,355
,2015-01-30 12:00,30,482.5,485.5,482.25,484,382
,2015-01-30 12:30,30,484,493.25,483.25,490.5,932
,2015-01-30 13:00,30,490.25,505.5,490,504.75,1788
,2015-01-30 13:30,30,504.75,504.75,496.75,497.25,544
,2015-01-30 14:00,30,498,501.75,497.5,501.75,294
,2015-01-30 14:30,30,502.25,502.75,497.25,497.75,146
,2015-01-30 15:00,30,498.75,501.5,498.25,500.75,36
,2015-01-30 15:30,30,500.25,500.25,499.5,499.75,10
,2015-01-30 16:30,30,501.5,501.5,501.5,501.5,2
,2015-02-01 17:00,2,499.75,502,494,499.5,35
,2015-02-01 19:30,2,495.75,497.75,495.75,497.75,35
,2015-02-01 21:00,2,496.25,496.25,496,496.25,3
,2015-02-01 21:30,2,497.25,497.25,497.25,497.25,3
,2015-02-01 23:00,2,496.75,496.75,496.75,496.75,1
,2015-02-01 23:30,2,496.75,497,496.75,497,2
,2015-02-02 00:00,2,496.75,496.75,496.75,496.75,1
,2015-02-02 01:00,2,498,499,497.75,498.75,90
,2015-02-02 01:30,2,498.5,499.25,497.25,497.5,265
,2015-02-02 02:00,2,497.75,498,495.5,497.25,1626
,2015-02-02 02:30,2,497,497.5,496.25,497,777
,2015-02-02 03:00,2,497.25,504.5,497.25,503.5,1091
,2015-02-02 03:30,2,503.5,504,501.75,503.25,839
,2015-02-02 04:00,2,503.5,506,503.25,503.25,903
,2015-02-02 04:30,2,503.75,516.25,503.75,515.25,1738
,2015-02-02 05:00,2,514.25,527.75,514,519.75,2098
,2015-02-02 05:30,2,520,525.5,519.5,522,674
,2015-02-02 06:00,2,522.25,522.5,518.75,520,531
,2015-02-02 06:30,2,519,519,511,513.75,445
,2015-02-02 07:00,2,514,514,510.5,511.5,307
,2015-02-02 07:30,2,511,514.75,510.5,513,370
,2015-02-02 08:00,2,512.75,522.25,511.5,516.25,2049
,2015-02-02 08:30,2,517,517.75,512.75,514.75,933
,2015-02-02 09:00,2,514.75,514.75,506,509,992
,2015-02-02 09:30,2,509,513.25,507.75,513,1167
,2015-02-02 10:00,2,512.75,514,508.75,513.5,2562
,2015-02-02 10:30,2,513.25,522.25,512.5,521,1606
,2015-02-02 11:00,2,521,521.25,517.5,518,208
,2015-02-02 11:30,2,518.25,519,516.25,518,319
,2015-02-02 12:00,2,518,519.75,517.25,519.25,126
,2015-02-02 12:30,2,519.25,521.25,518,520.5,513
,2015-02-02 13:00,2,520,522.75,518,522.25,493
,2015-02-02 13:30,2,522.5,522.5,521,521.25,338
,2015-02-02 14:00,2,521.5,523.5,521.5,523.5,41
,2015-02-02 14:30,2,523.5,525,523.5,523.75,36
,2015-02-02 15:00,2,524.25,524.75,524,524.25,29
,2015-02-02 15:30,2,524.5,526.25,524.5,526.25,37
,2015-02-02 19:00,3,524.25,524.25,524.25,524.25,4
,2015-02-02 19:30,3,524.75,526.75,524.75,526,16
,2015-02-02 20:00,3,525,525,524.75,524.75,26
,2015-02-02 20:30,3,525.25,525.25,524.25,524.25,37
,2015-02-02 21:00,3,525,525,524.25,524.25,24
,2015-02-02 22:00,3,525.25,526,525.25,526,7
,2015-02-02 23:30,3,525.5,526,525.5,526,4
,2015-02-03 00:00,3,526.5,527,525.25,525.5,13
,2015-02-03 00:30,3,526,526,525,525,240
,2015-02-03 01:00,3,525,527.75,524.75,527.5,403
,2015-02-03 01:30,3,527.5,528.25,525.5,527,397
,2015-02-03 02:00,3,526.5,526.75,524.25,526.25,1353
,2015-02-03 02:30,3,526.25,535.75,526,534.25,2411
,2015-02-03 03:00,3,534.5,536.5,532.5,535,743
,2015-02-03 03:30,3,535,535.25,529.5,531.25,723
,2015-02-03 04:00,3,531.75,535.25,531.5,532.5,642
,2015-02-03 04:30,3,532.5,535,532.5,533,802
,2015-02-03 05:00,3,533.25,537.75,533,537,855
,2015-02-03 05:30,3,536.75,537.75,535.75,536.25,508
,2015-02-03 06:00,3,536.5,537.25,533.5,533.75,379
,2015-02-03 06:30,3,533.75,535.25,532.75,533.75,291
,2015-02-03 07:00,3,534,535.5,532.5,534.25,695
,2015-02-03 07:30,3,534,537,534,537,369
,2015-02-03 08:00,3,537,538.25,532.25,534.25,797
,2015-02-03 08:30,3,534.75,535.5,533.25,535.5,526
,2015-02-03 09:00,3,535.75,537,533.5,536.5,604
,2015-02-03 09:30,3,536.25,538,535,535.25,639
,2015-02-03 10:00,3,535.5,538.75,534.25,536.75,1647
,2015-02-03 10:30,3,536.75,538.5,534.75,535.5,1243
,2015-02-03 11:00,3,535.5,538,534.75,537.75,301
,2015-02-03 11:30,3,537.5,543.5,537,541,1650
,2015-02-03 12:00,3,540.75,548,540.5,547.25,364
,2015-02-03 12:30,3,547,553,546.25,553,898
,2015-02-03 13:00,3,552.75,556.5,547.25,548.25,1226
,2015-02-03 13:30,3,548.25,550.25,545.75,548,371
,2015-02-03 14:00,3,548,548,547.25,547.5,12
,2015-02-03 14:30,3,547,547,546,546.5,26
,2015-02-03 15:00,3,546.75,546.75,542.25,542.75,24
,2015-02-03 15:30,3,543,543.25,542,543.25,20
,2015-02-03 19:00,4,545.5,546.5,545.5,546.5,5
,2015-02-03 20:30,4,546,546.5,546,546.5,5
,2015-02-03 21:30,4,546,546,546,546,3
,2015-02-03 22:30,4,547.25,548,547.25,547.5,27
,2015-02-03 23:00,4,547.5,547.5,547.25,547.25,34
,2015-02-03 23:30,4,548.25,548.25,547,547.25,6
,2015-02-04 00:00,4,548.25,549.5,548.25,549.5,15
,2015-02-04 00:30,4,549.25,549.75,548.5,548.75,21
,2015-02-04 01:00,4,548.75,548.75,545.5,547,100
,2015-02-04 01:30,4,547,547.5,546.5,547.25,83
,2015-02-04 02:00,4,547.25,548,541.25,542,1221
,2015-02-04 02:30,4,542,545.25,541.75,543,1009
,2015-02-04 03:00,4,543.25,544,541.75,542.25,540
,2015-02-04 03:30,4,542,542,535.25,538,585
,2015-02-04 04:00,4,539.25,540.75,536,537.25,385
,2015-02-04 04:30,4,537.75,539,535.5,537.25,213
,2015-02-04 05:00,4,537.75,540.75,537.5,540.5,292
,2015-02-04 05:30,4,540.5,542.75,540.25,540.75,311
,2015-02-04 06:00,4,540.5,541.25,540,540.5,92
,2015-02-04 06:30,4,540.5,543,539.75,542,234
,2015-02-04 07:00,4,541.75,545,539.5,540.75,620
,2015-02-04 07:30,4,540.75,540.75,537.5,538.5,292
,2015-02-04 08:00,4,539,539.5,536,539.25,469
,2015-02-04 08:30,4,539,539,535.5,537.25,532
,2015-02-04 09:00,4,538.5,539,536.75,538,504
,2015-02-04 09:30,4,537.5,538.5,532.5,536,1556
,2015-02-04 10:00,4,535.5,539,534.5,537,1548
,2015-02-04 10:30,4,537,538,535.25,535.25,635
,2015-02-04 11:00,4,535.75,538,533.5,534,434
,2015-02-04 11:30,4,534,535.25,530.5,532.5,952
,2015-02-04 12:00,4,532.25,532.5,530,532,168
,2015-02-04 12:30,4,531.75,533,527,528.5,249
,2015-02-04 13:00,4,528,529.75,520,523.25,475
,2015-02-04 13:30,4,523.5,527.25,523.25,525.5,57
,2015-02-04 14:00,4,526,529,525.5,529,58
,2015-02-04 14:30,4,529.25,530.5,527,528.5,46
,2015-02-04 15:00,4,528.5,528.5,526.5,526.5,5
,2015-02-04 15:30,4,525.5,526.5,525.5,526.5,3
,2015-02-04 19:30,5,529.5,529.5,527.75,527.75,3
,2015-02-04 20:00,5,528.5,528.5,528.5,528.5,5
,2015-02-04 20:30,5,528.5,528.5,528.5,528.5,6
,2015-02-04 21:00,5,527.5,527.5,527.25,527.25,4
,2015-02-04 22:00,5,527,527,527,527,1
,2015-02-04 22:30,5,525.75,525.75,525,525.25,9
,2015-02-04 23:00,5,525.5,525.5,525.5,525.5,1
,2015-02-04 23:30,5,525,525,521,521,61
,2015-02-05 00:00,5,520,520,520,520,44
,2015-02-05 00:30,5,516.5,519.75,516.5,519.5,9
,2015-02-05 01:00,5,519,520.5,519,520.5,101
,2015-02-05 01:30,5,520,520,518,518.5,409
,2015-02-05 02:00,5,518.75,521.5,517.75,521.25,1435
,2015-02-05 02:30,5,521.5,523.25,519.75,520.75,833
,2015-02-05 03:00,5,521,527.5,521,526.25,668
,2015-02-05 03:30,5,526,532.75,526,532.75,836
,2015-02-05 04:00,5,533,534.75,529.75,531.75,585
,2015-02-05 04:30,5,531.5,535.5,531.25,534.25,530
,2015-02-05 05:00,5,534,534.5,531,532.25,123
,2015-02-05 05:30,5,533.5,533.5,529,529.25,374
,2015-02-05 06:00,5,529.75,534,529.5,532,139
,2015-02-05 06:30,5,533.5,537.75,533,533,571
,2015-02-05 07:00,5,532,534.75,531.75,534.25,198
,2015-02-05 07:30,5,535,536.25,533,533.25,127
,2015-02-05 08:00,5,534.5,535.25,530.5,533,290
,2015-02-05 08:30,5,533.25,539.75,533,535.5,656
,2015-02-05 09:00,5,535.5,542.25,535.5,537.5,1164
,2015-02-05 09:30,5,536.75,542.25,536.25,540.75,994
,2015-02-05 10:00,5,540.75,545.25,539.25,544.75,1658
,2015-02-05 10:30,5,545,550.25,545,547.25,1199
,2015-02-05 11:00,5,547,547,542.25,543.75,497
,2015-02-05 11:30,5,544.5,546.25,542.25,543.75,268
,2015-02-05 12:00,5,545,545.75,542.75,543.75,80
,2015-02-05 12:30,5,544,544,538.75,539.25,259
,2015-02-05 13:00,5,539.25,542.25,536.5,540.75,307
,2015-02-05 13:30,5,540.75,541.25,538.75,540,95
,2015-02-05 14:00,5,540,542.5,540,542.5,94
,2015-02-05 14:30,5,542.5,543,542.5,542.75,20
,2015-02-05 15:00,5,542.5,542.5,540,540,19
,2015-02-05 15:30,5,540,541,540,541,3
,2015-02-05 19:00,6,539,541.75,539,541,8
,2015-02-05 19:30,6,543.5,544.25,543.5,544.25,3
,2015-02-05 23:00,6,545.5,545.5,545,545,5
,2015-02-05 23:30,6,546,547.75,546,547.75,11
,2015-02-06 00:00,6,548,548,548,548,10
,2015-02-06 00:30,6,550,551,548,549,49
,2015-02-06 01:00,6,549.5,549.5,545,545.25,62
,2015-02-06 01:30,6,546.25,549,545.5,547.75,79
,2015-02-06 02:00,6,547.25,547.5,544.25,544.5,1066
,2015-02-06 02:30,6,544.75,554.75,544.75,553.75,1182
,2015-02-06 03:00,6,553.5,553.5,549.25,551.75,543
,2015-02-06 03:30,6,551.5,551.75,549.25,551.75,208
,2015-02-06 04:00,6,552.25,556.5,552,554.5,693
,2015-02-06 04:30,6,554.75,557.25,554,555.5,229
,2015-02-06 05:00,6,555,555,553,554.25,221
,2015-02-06 05:30,6,554.25,558,554.25,555.25,174
,2015-02-06 06:00,6,555,556.25,553.75,554.25,115
,2015-02-06 06:30,6,554,555,551.5,551.75,249
,2015-02-06 07:00,6,551.5,554.25,550.25,553.5,253
,2015-02-06 07:30,6,554.5,557,551.5,556.75,756
,2015-02-06 08:00,6,556.25,556.25,549,550.5,485
,2015-02-06 08:30,6,550.5,554.25,550.5,554,309
,2015-02-06 09:00,6,554.25,554.5,550.75,552.75,340
,2015-02-06 09:30,6,552.5,553.5,550,550.75,591
,2015-02-06 10:00,6,551.25,556.5,549.5,554,1518
,2015-02-06 10:30,6,554.25,555,552.75,554.5,700
,2015-02-06 11:00,6,554.25,558.25,553,557.5,557
,2015-02-06 11:30,6,557.75,561,557.25,559.5,91
,2015-02-06 12:00,6,560.25,562.25,556.5,558.25,68
,2015-02-06 12:30,6,557.75,557.75,553,553.75,49
,2015-02-06 13:00,6,553,555,550.75,554,232
,2015-02-06 13:30,6,554,554.75,553.5,554.25,65
,2015-02-06 14:00,6,554.25,555.5,554.25,555.5,7
,2015-02-06 14:30,6,556.5,556.5,555.5,556.5,13
,2015-02-06 15:00,6,556.5,558,556.5,556.75,13
,2015-02-08 17:00,9,563,563,563,563,1
,2015-02-08 18:00,9,560.25,560.25,559.5,559.5,5
,2015-02-08 21:00,9,556,556,556,556,6
,2015-02-08 21:30,9,555.75,555.75,555.75,555.75,1
,2015-02-08 22:30,9,556.25,556.25,556.25,556.25,5
,2015-02-09 00:00,9,556.5,556.5,556.5,556.5,8
,2015-02-09 00:30,9,555.25,555.5,554.75,555,65
,2015-02-09 01:00,9,555.25,556.25,554.5,554.75,65
,2015-02-09 01:30,9,554.25,554.5,553.5,553.5,30
,2015-02-09 02:00,9,553,554.5,551.5,553,745
,2015-02-09 02:30,9,553,554.5,552.5,553.75,393
,2015-02-09 03:00,9,553.75,555,553.75,554.5,169
,2015-02-09 03:30,9,554.5,554.75,553,553.25,97
,2015-02-09 04:00,9,553.25,555,551.75,554.75,109
,2015-02-09 04:30,9,555.25,557.5,554.75,556.5,273
,2015-02-09 05:00,9,557,560,557,558.75,205
,2015-02-09 05:30,9,558.75,561.25,557.75,561,96
,2015-02-09 06:00,9,561,563.5,560.75,561.5,131
,2015-02-09 06:30,9,561.5,561.5,559,559.25,205
,2015-02-09 07:00,9,559.75,562.25,559,561,143
,2015-02-09 07:30,9,560.5,561.75,559,560.5,202
,2015-02-09 08:00,9,560.5,563.5,560.25,563.25,289
,2015-02-09 08:30,9,563.25,564.25,561.75,563.75,284
,2015-02-09 09:00,9,563.75,567,561,566.75,1133
,2015-02-09 09:30,9,566.75,570.5,566.75,567,832
,2015-02-09 10:00,9,567,571.75,566.25,569.75,1513
,2015-02-09 10:30,9,569.75,569.75,566.25,568.75,730
,2015-02-09 11:00,9,568.5,569.5,567.75,567.75,97
,2015-02-09 11:30,9,567.75,569.75,567.25,567.75,184
,2015-02-09 12:00,9,568.5,569.5,568.25,569.25,37
,2015-02-09 12:30,9,569,578.25,569,575,291
,2015-02-09 13:00,9,574.75,574.75,567,570.5,327
,2015-02-09 13:30,9,570.25,570.75,567.5,569.25,94
,2015-02-09 14:00,9,569,569.5,567.5,567.75,19
,2015-02-09 14:30,9,567.75,568.25,567.5,568.25,11
,2015-02-09 15:30,9,567.25,567.25,567.25,567.25,2
,2015-02-09 16:00,9,566.5,566.5,566.5,566.5,1
,2015-02-10 01:00,10,562.75,564.25,562.5,563.5,137
,2015-02-10 01:30,10,562.5,563.5,562.5,562.5,37
,2015-02-10 02:00,10,562.5,563.5,558,559.75,479
,2015-02-10 02:30,10,559.75,561.25,557,558.75,720
,2015-02-10 03:00,10,558.75,561.5,558.5,561.5,323
,2015-02-10 03:30,10,561.75,564.5,561.75,564.25,421
,2015-02-10 04:00,10,564.5,566,562.5,563,269
,2015-02-10 04:30,10,563,563.75,560.5,561.5,167
,2015-02-10 05:00,10,561.75,562.25,560.25,562,139
,2015-02-10 05:30,10,562.25,562.75,561.25,562.5,149
,2015-02-10 06:00,10,562,566.25,562,565,237
,2015-02-10 06:30,10,564.75,565,562,563,128
,2015-02-10 07:00,10,563.25,565.5,562.75,564.5,384
,2015-02-10 07:30,10,564.25,565.25,563,565,333
,2015-02-10 08:00,10,565,567.25,564.75,566.75,460
,2015-02-10 08:30,10,567.25,567.25,562.5,563.25,562
,2015-02-10 09:00,10,563.25,564.25,559.25,560,502
,2015-02-10 09:30,10,559.75,561,558.75,560.25,364
,2015-02-10 10:00,10,560,560,555,557.5,1241
,2015-02-10 10:30,10,557.5,559.25,555.75,557,654
,2015-02-10 11:00,10,557,560,556.75,559.25,258
,2015-02-10 11:30,10,559,560.25,558.75,560.25,97
,2015-02-10 12:00,10,560.5,560.75,556.25,557.5,205
,2015-02-10 12:30,10,557.75,558,553,553.5,344
,2015-02-10 13:00,10,554,556.5,552.5,556.5,150
,2015-02-10 13:30,10,556.5,557,556.25,556.25,60
,2015-02-10 14:00,10,557.75,558.5,557.75,558.5,7
,2015-02-10 14:30,10,558.75,559.5,558.75,559,12
,2015-02-10 15:30,10,559.75,559.75,558.75,558.75,2
,2015-02-10 21:00,11,554,554,554,554,10
,2015-02-10 22:00,11,553.5,553.5,553.5,553.5,2
,2015-02-10 23:30,11,556.25,556.25,556.25,556.25,1
,2015-02-11 00:30,11,555,555.75,555,555.75,4
,2015-02-11 01:00,11,554.5,557.25,554.25,556.75,70
,2015-02-11 01:30,11,556,556,555.5,555.5,21
,2015-02-11 02:00,11,554.25,554.75,553.75,554.5,73
,2015-02-11 02:30,11,554.75,556.25,554.25,555.25,415
,2015-02-11 03:00,11,556,556,554.25,554.5,126
,2015-02-11 03:30,11,554.5,554.5,547.75,550.5,449
,2015-02-11 04:00,11,551,551.75,546.75,547,138
,2015-02-11 04:30,11,547,548.75,545.75,547.75,190
,2015-02-11 05:00,11,546.75,549.25,546.5,547.5,82
,2015-02-11 05:30,11,548,549.75,546,549.5,167
,2015-02-11 06:00,11,549.25,549.75,547.75,548.75,113
,2015-02-11 06:30,11,548.75,553,548.75,552.25,568
,2015-02-11 07:00,11,552.5,552.75,550.25,551.75,395
,2015-02-11 07:30,11,551.75,552.25,549.5,549.75,296
,2015-02-11 08:00,11,549.75,551.25,547.25,549.75,454
,2015-02-11 08:30,11,550,550,544,544.75,182
,2015-02-11 09:00,11,544.75,547,544.75,545.5,462
,2015-02-11 09:30,11,544,547.75,542.75,547.25,267
,2015-02-11 10:00,11,547.75,551,547,550.75,452
,2015-02-11 10:30,11,550.5,552.5,549.25,551,854
,2015-02-11 11:00,11,551,554,550.75,554,41
,2015-02-11 11:30,11,553.5,553.75,551,551.5,33
,2015-02-11 12:00,11,551,551,547.75,549.75,115
,2015-02-11 12:30,11,548.5,550,548.25,550,8
,2015-02-11 13:00,11,550.5,550.5,548,548,21
,2015-02-11 13:30,11,550,551,550,550.5,27
,2015-02-11 15:00,11,553.25,553.75,553.25,553.75,3
,2015-02-11 21:00,12,550,550,549.25,550,43
,2015-02-11 21:30,12,550,550.5,550,550.5,11
,2015-02-12 01:00,12,555.25,555.5,555.25,555.5,6
,2015-02-12 01:30,12,554.75,554.75,554.75,554.75,1
,2015-02-12 02:00,12,556.5,557.25,556.5,557.25,6
,2015-02-12 02:30,12,556.75,560,556.75,558,69
,2015-02-12 03:00,12,559.25,560,558,560,44
,2015-02-12 03:30,12,561.25,561.75,560.5,560.5,33
,2015-02-12 04:00,12,560.5,561.75,560,561.75,29
,2015-02-12 04:30,12,560.75,560.75,558,558.25,59
,2015-02-12 05:00,12,558.5,560.25,558.25,560,159
,2015-02-12 05:30,12,557.25,557.25,557.25,557.25,1