,2013-04-26 08:30,26,873,873,873,873,4
,2013-04-26 12:00,26,872.75,872.75,872.75,872.75,2
,2013-04-29 03:00,29,870,870.5,870,870.5,11
,2013-04-29 03:30,29,869,869,869,869,13
,2013-04-29 06:00,29,870,870,870,870,2
,2013-04-29 09:30,29,873,873,873,873,3
,2013-04-29 10:00,29,874.5,874.5,873,873,8
,2013-04-29 10:30,29,874.25,874.75,873,873.25,24
,2013-04-29 11:00,29,872.5,872.5,872.5,872.5,5
,2013-04-29 13:00,29,873.5,873.5,873.5,873.5,1
,2013-04-30 10:30,30,864.75,864.75,864.75,864.75,4
,2013-04-30 11:30,30,866.25,866.25,866.25,866.25,4
,2013-04-30 12:00,30,866.25,866.25,864,865.25,25
,2013-05-01 01:30,1,861,861,860,860,8
,2013-05-01 02:00,1,861,861,861,861,2
,2013-05-01 05:00,1,857,857,857,857,5
,2013-05-01 05:30,1,856.25,856.25,856.25,856.25,5
,2013-05-01 09:00,1,849.75,849.75,848.5,848.5,13
,2013-05-01 10:30,1,842.5,842.5,841,841,16
,2013-05-01 11:00,1,843,843,843,843,8
,2013-05-02 02:00,2,849.75,849.75,849.75,849.75,7
,2013-05-02 07:30,2,854.5,854.5,854.5,854.5,1
,2013-05-02 08:00,2,851.75,852.75,851.5,851.5,26
,2013-05-02 08:30,2,851.25,853,851.25,853,6
,2013-05-02 09:00,2,852.75,856,852.75,856,18
,2013-05-02 09:30,2,853.75,853.75,853.75,853.75,2
,2013-05-02 10:00,2,851,853.25,851,852.5,34
,2013-05-02 10:30,2,853.75,853.75,853.75,853.75,1
,2013-05-05 19:00,6,882.75,882.75,882.75,882.75,5
,2013-05-06 01:30,6,880.25,880.25,880.25,880.25,1
,2013-05-06 09:30,6,876.75,877,876.75,877,8
,2013-05-06 10:30,6,882,883.5,882,883.5,49
,2013-05-06 19:00,7,883,883,883,883,2
,2013-05-07 05:30,7,880.5,880.5,880.5,880.5,1
,2013-05-07 08:30,7,884.5,886,884.5,886,14
,2013-05-07 09:00,7,881,881,881,881,8
,2013-05-07 10:00,7,882.5,882.5,882.5,882.5,2
,2013-05-07 11:30,7,884,884,884,884,1
,2013-05-07 14:00,7,880,880,880,880,1
,2013-05-08 05:00,8,877.25,877.25,877.25,877.25,2
,2013-05-08 07:30,8,879,879.25,879,879.25,18
,2013-05-08 08:30,8,879.5,879.5,879.5,879.5,1
,2013-05-08 09:00,8,882.75,882.75,882.75,882.75,8
,2013-05-09 06:30,9,877,877,877,877,1
,2013-05-09 09:00,9,879,879.25,879,879.25,2
,2013-05-09 11:30,9,880.25,880.25,880.25,880.25,1
,2013-05-09 13:00,9,883.75,884,883.75,884,20
,2013-05-10 01:30,10,881.5,881.5,881.5,881.5,1
,2013-05-10 08:00,10,869.75,869.75,869.75,869.75,2
,2013-05-10 08:30,10,868.75,869,868.5,869,3
,2013-05-10 09:00,10,868,868,868,868,1
,2013-05-10 10:00,10,865.75,865.75,865.75,865.75,1
,2013-05-10 10:30,10,864.25,864.25,864,864.25,7
,2013-05-13 01:30,13,872.25,872.25,872.25,872.25,1
,2013-05-13 06:30,13,875,875,875,875,4
,2013-05-13 08:30,13,872.5,872.5,872.5,872.5,5
,2013-05-13 09:30,13,870.75,871.25,870.75,871.25,6
,2013-05-13 10:00,13,871,871.75,871,871.75,2
,2013-05-14 03:00,14,872,872,872,872,1
,2013-05-14 04:00,14,872,872,872,872,11
,2013-05-14 06:00,14,869,869,869,869,1
,2013-05-14 09:00,14,870,870,870,870,1
,2013-05-15 01:00,15,869,869,869,869,1
,2013-05-15 06:30,15,865,865,865,865,4
,2013-05-15 07:30,15,863.5,863.5,863.5,863.5,2
,2013-05-15 08:30,15,863.5,864.5,862.5,864.5,25
,2013-05-15 09:30,15,860.75,861,860.25,860.5,20
,2013-05-15 10:30,15,861.75,861.75,861.75,861.75,2
,2013-05-15 12:00,15,870.5,870.5,870.5,870.5,8
,2013-05-16 02:30,16,870.75,870.75,870.75,870.75,3
,2013-05-16 05:30,16,873.5,875,873.5,875,5
,2013-05-16 08:30,16,875.25,876.25,875.25,876.25,12
,2013-05-16 09:00,16,874.5,874.5,874.25,874.25,3
,2013-05-16 09:30,16,877.75,877.75,877.75,877.75,5
,2013-05-16 10:00,16,881.25,882.25,881.25,881.5,12
,2013-05-16 10:30,16,881.5,881.5,881.5,881.5,4
,2013-05-16 14:00,16,878.75,878.75,878.5,878.5,16
,2013-05-17 05:00,17,884.5,884.5,884.25,884.25,6
,2013-05-17 05:30,17,884.75,884.75,884.5,884.75,6
,2013-05-17 06:00,17,885,885,885,885,14
,2013-05-17 06:30,17,885,885.5,885,885.5,6
,2013-05-17 07:00,17,886.5,886.75,885.5,885.5,31
,2013-05-17 07:30,17,885,886,885,886,16
,2013-05-17 08:00,17,887,887,885.5,885.5,4
,2013-05-17 08:30,17,885.75,885.75,883.75,883.75,59
,2013-05-17 09:00,17,883.75,883.75,883.75,883.75,3
,2013-05-17 10:00,17,880,880,880,880,2
,2013-05-17 12:00,17,882.75,882.75,882.75,882.75,3
,2013-05-17 13:00,17,882.75,884.25,882.75,884.25,65
,2013-05-20 00:00,20,885.25,885.25,885.25,885.25,1
,2013-05-20 03:30,20,881.5,881.75,881.5,881.75,2
,2013-05-20 04:30,20,880.75,880.75,880.75,880.75,1
,2013-05-20 08:30,20,882.25,883,882.25,882.5,10
,2013-05-20 09:00,20,882.75,884,882.75,882.75,39
,2013-05-20 09:30,20,884.25,886,884.25,886,26
,2013-05-20 10:00,20,888.75,888.75,888.75,888.75,3
,2013-05-21 01:00,21,885.5,885.5,885.5,885.5,1
,2013-05-21 02:30,21,884.75,884.75,884.75,884.75,1
,2013-05-21 03:30,21,883.5,883.5,883.5,883.5,3
,2013-05-21 06:00,21,883.75,883.75,883.75,883.75,1
,2013-05-21 09:30,21,881.5,881.5,881.5,881.5,2
,2013-05-21 11:00,21,884,884.25,884,884.25,2
,2013-05-21 13:00,21,881.5,881.5,881.5,881.5,4
,2013-05-22 02:00,22,878.25,878.25,878.25,878.25,3
,2013-05-22 04:00,22,875.75,875.75,874.75,874.75,111
,2013-05-22 06:30,22,879.5,879.5,879.5,879.5,1
,2013-05-22 09:00,22,879.5,879.5,879.5,879.5,4
,2013-05-22 09:30,22,875.5,875.5,873,873,5
,2013-05-22 11:00,22,874.75,874.75,874.75,874.75,2
,2013-05-22 13:00,22,870.75,870.75,870,870,5
,2013-05-23 02:00,23,865.5,865.5,865.5,865.5,8
,2013-05-23 03:30,23,863.25,863.25,863.25,863.25,5
,2013-05-23 04:30,23,864.75,864.75,864.75,864.75,3
,2013-05-23 06:00,23,867,867,867,867,3
,2013-05-23 07:00,23,865.25,865.25,865.25,865.25,1
,2013-05-23 07:30,23,864.25,864.25,864.25,864.25,1
,2013-05-23 09:00,23,859.25,862.5,859.25,862.5,2
,2013-05-23 10:00,23,862,862,860.75,860.75,5
,2013-05-23 10:30,23,861.5,865.5,861.5,865.5,6
,2013-05-23 11:30,23,864.75,865,864.5,864.5,3
,2013-05-23 12:00,23,864.25,865,864,865,6
,2013-05-23 13:00,23,868.5,868.5,868.5,868.5,5
,2013-05-23 13:30,23,868.75,868.75,868.75,868.75,4
,2013-05-24 07:30,24,865.5,865.5,865.5,865.5,1
,2013-05-24 08:00,24,862.5,863.25,862.5,863.25,3
,2013-05-24 08:30,24,863.25,863.5,863.25,863.5,3
,2013-05-24 10:00,24,863.25,863.25,863.25,863.25,2
,2013-05-28 02:30,28,872.75,872.75,872.75,872.75,2
,2013-05-28 03:30,28,876.25,876.25,876.25,876.25,1
,2013-05-28 04:30,28,878,878,878,878,20
,2013-05-28 07:00,28,881.75,881.75,881.75,881.75,1
,2013-05-28 08:30,28,883.25,883.75,883.25,883.75,10
,2013-05-28 09:00,28,882.75,884.25,882.75,884,7
,2013-05-28 10:00,28,881.5,881.5,881.5,881.5,1
,2013-05-29 06:00,29,877.75,877.75,877.75,877.75,4
,2013-05-29 09:00,29,879.25,879.5,879.25,879.5,3
,2013-05-29 09:30,29,879,879,879,879,1
,2013-05-29 10:30,29,872.5,872.75,872.25,872.25,16
,2013-05-29 11:30,29,871.25,871.25,871.25,871.25,2
,2013-05-30 01:30,30,867.75,867.75,867,867,11
,2013-05-30 04:30,30,863,863,863,863,5
,2013-05-30 05:00,30,863.5,864,863.5,864,6
,2013-05-30 05:30,30,862.75,863.25,862.75,863.25,28
,2013-05-30 08:00,30,860,860.5,859.25,860.5,25
,2013-05-30 08:30,30,861,861,861,861,5
,2013-05-30 09:30,30,859.75,859.75,859.5,859.5,3
,2013-05-30 10:30,30,869.5,870.5,869.5,870.5,9
,2013-05-30 11:00,30,870,870,870,870,1
,2013-05-30 11:30,30,867.75,867.75,867.75,867.75,6
,2013-05-31 02:00,31,862,862,862,862,5
,2013-05-31 04:00,31,860.75,860.75,860.75,860.75,3
,2013-05-31 10:00,31,858.25,858.25,855.25,855.75,51
,2013-05-31 11:30,31,857.25,857.25,857.25,857.25,1
,2013-05-31 13:00,31,853,853.75,853,853.75,21
,2013-05-31 13:30,31,852.75,852.75,852.75,852.75,14
,2013-06-02 23:30,3,851.25,851.25,851.25,851.25,4
,2013-06-03 02:00,3,853,853,847,847,12
,2013-06-03 02:30,3,848.5,848.5,848.5,848.5,5
,2013-06-03 04:00,3,852.5,854.75,852.5,854.75,12
,2013-06-03 06:00,3,860.25,860.25,860.25,860.25,3
,2013-06-03 07:30,3,862.25,862.25,862.25,862.25,6
,2013-06-03 08:30,3,860.5,862,860.5,862,4
,2013-06-03 09:00,3,863.5,868,863.5,867.75,12
,2013-06-03 10:00,3,863.75,863.75,863,863,4
,2013-06-03 12:00,3,864,864,864,864,1
,2013-06-03 22:30,4,861.75,861.75,861.75,861.75,10
,2013-06-04 02:00,4,863.25,863.25,863.25,863.25,5
,2013-06-04 04:30,4,860.5,860.5,860.5,860.5,2
,2013-06-04 05:00,4,860.5,860.5,860.5,860.5,5
,2013-06-04 09:00,4,858.75,858.75,858.75,858.75,1
,2013-06-04 10:00,4,860,861.5,860,861.5,2
,2013-06-04 10:30,4,867.75,871.75,867.75,871.75,10
,2013-06-04 11:00,4,872.5,872.5,872.5,872.5,2
,2013-06-04 12:00,4,871,871,871,871,1
,2013-06-04 12:30,4,871,871.25,870.25,870.5,7
,2013-06-05 04:30,5,871.75,871.75,871.75,871.75,5
,2013-06-05 09:00,5,871.5,871.5,871.5,871.5,1
,2013-06-05 11:00,5,872,872.25,872,872.25,72
,2013-06-05 11:30,5,872.25,873.25,872.25,873.25,228
,2013-06-05 12:30,5,873.75,873.75,873.75,873.75,1
,2013-06-06 06:30,6,868.5,868.5,868.5,868.5,2
,2013-06-06 11:00,6,872.25,872.25,872.25,872.25,2
,2013-06-06 11:30,6,872.25,872.25,872.25,872.25,1
,2013-06-06 13:30,6,872.25,872.25,872.25,872.25,1
,2013-06-07 07:30,7,875.25,875.25,874.25,874.25,7
,2013-06-07 08:00,7,867.75,867.75,867.25,867.75,4
,2013-06-07 09:00,7,878,878.5,878,878.5,22
,2013-06-07 10:30,7,879.75,879.75,879.75,879.75,1
,2013-06-07 12:00,7,880.75,881,880.75,881,10
,2013-06-07 13:30,7,878.25,878.25,878.25,878.25,8
,2013-06-10 03:00,10,875.25,875.25,875.25,875.25,1
,2013-06-10 08:00,10,875.5,877,875.5,877,3
,2013-06-10 09:00,10,876.25,876.25,875.75,875.75,2
,2013-06-10 10:00,10,877.5,877.5,877.5,877.5,2
,2013-06-10 10:30,10,878.5,878.5,877.75,877.75,5
,2013-06-11 02:00,11,873.5,873.5,873,873,36
,2013-06-11 02:30,11,873.25,873.25,873,873,75
,2013-06-11 04:00,11,875,875,875,875,3
,2013-06-11 04:30,11,874.75,874.75,874.75,874.75,5
,2013-06-11 05:30,11,873,873,873,873,3
,2013-06-11 06:30,11,868.5,868.5,868.25,868.25,18
,2013-06-11 07:30,11,869.75,869.75,869.75,869.75,1
,2013-06-11 08:00,11,865.5,866.25,864.5,866.25,30
,2013-06-11 08:30,11,866,867.5,866,867.5,6
,2013-06-11 09:00,11,866.25,866.25,866.25,866.25,1
,2013-06-11 09:30,11,866,866,866,866,1
,2013-06-11 11:30,11,868.75,868.75,868.75,868.75,1
,2013-06-11 12:00,11,869,869,869,869,4
,2013-06-11 12:30,11,866.75,866.75,866.75,866.75,2
,2013-06-11 13:00,11,865.75,869.75,865.75,869.5,7
,2013-06-12 05:00,12,873,873,873,873,1
,2013-06-12 06:00,12,872.5,873,872.5,873,3
,2013-06-12 07:00,12,873,873,873,873,2
,2013-06-12 08:00,12,878,878,878,878,2
,2013-06-12 09:00,12,875.75,876.25,875.75,876.25,2
,2013-06-12 09:30,12,875.75,875.75,875.25,875.25,4
,2013-06-12 10:00,12,876.25,880.75,876.25,879.75,100
,2013-06-12 10:30,12,879.25,879.25,879,879,5
,2013-06-12 12:30,12,878.5,878.5,878.25,878.25,3
,2013-06-12 13:00,12,877.25,877.75,877.25,877.75,3
,2013-06-12 13:30,12,876.75,876.75,876.75,876.75,1
,2013-06-12 14:00,12,876.5,877,876.5,877,5
,2013-06-12 14:30,12,876.75,877,876.5,876.5,11
,2013-06-13 02:30,13,873.25,873.25,873.25,873.25,1
,2013-06-13 03:00,13,871.25,871.25,871.25,871.25,1
,2013-06-13 04:00,13,872.25,872.25,872.25,872.25,3
,2013-06-13 07:30,13,875.5,875.5,875.5,875.5,1
,2013-06-13 08:00,13,877.5,877.5,877.5,877.5,2
,2013-06-13 09:00,13,878,880.25,878,879.75,15
,2013-06-13 09:30,13,878.5,878.5,878.5,878.5,4
,2013-06-13 10:00,13,881.75,882,881.75,881.75,7
,2013-06-13 10:30,13,881,881,881,881,2
,2013-06-13 11:00,13,881.75,882.25,881.75,882,5
,2013-06-13 13:00,13,888.25,888.75,888.25,888.75,9
,2013-06-14 02:30,14,886.5,886.5,886.25,886.25,50
,2013-06-14 03:00,14,887,888.25,887,887.75,95
,2013-06-14 04:00,14,887.5,890,887.5,890,11
,2013-06-14 07:30,14,893.5,893.75,893.5,893.5,12
,2013-06-14 08:00,14,896.75,898,896.75,898,12
,2013-06-14 08:30,14,896.75,898,896.75,898,7
,2013-06-14 09:00,14,897.5,897.5,897.5,897.5,2
,2013-06-14 09:30,14,896.25,896.25,896.25,896.25,2
,2013-06-14 10:00,14,899.25,899.25,896.75,897,15
,2013-06-14 10:30,14,896.5,896.5,895.5,895.5,6
,2013-06-17 03:00,17,897.75,897.75,897.75,897.75,1
,2013-06-17 07:30,17,896.25,896.25,895,895,3
,2013-06-17 08:00,17,898,898,898,898,2
,2013-06-17 10:00,17,896.25,896.25,896.25,896.25,1
,2013-06-18 03:00,18,891.25,891.25,891.25,891.25,1
,2013-06-18 03:30,18,890,890,890,890,1
,2013-06-18 04:00,18,890.75,890.75,890.75,890.75,4
,2013-06-18 04:30,18,890.5,890.5,890.5,890.5,9
,2013-06-18 07:30,18,896.25,896.25,896.25,896.25,1
,2013-06-18 08:00,18,896,896,896,896,2
,2013-06-18 09:30,18,895.25,895.25,895.25,895.25,1
,2013-06-19 03:00,19,898.25,898.25,898.25,898.25,1
,2013-06-19 04:00,19,899.75,899.75,899.75,899.75,10
,2013-06-19 08:00,19,898.75,899,898.75,899,3
,2013-06-19 08:30,19,899.75,899.75,899.75,899.75,1
,2013-06-19 09:30,19,896.75,896.75,896.75,896.75,3
,2013-06-19 10:00,19,897.25,897.25,897.25,897.25,1
,2013-06-19 10:30,19,898,898,897.5,898,17
,2013-06-19 12:30,19,899.25,899.25,899.25,899.25,3
,2013-06-19 13:00,19,900.25,900.5,899.5,900.25,49
,2013-06-19 13:30,19,898,898,898,898,4
,2013-06-19 22:00,20,889.75,889.75,889.75,889.75,1
,2013-06-19 22:30,20,890,890,890,890,1
,2013-06-20 01:00,20,885,885,884.75,884.75,19
,2013-06-20 03:00,20,883.25,883.25,883.25,883.25,2
,2013-06-20 03:30,20,884,884,884,884,13
,2013-06-20 08:00,20,881.75,881.75,881.5,881.5,18
,2013-06-20 09:00,20,873,874,873,874,4
,2013-06-20 09:30,20,872.5,873,872.5,872.75,28
,2013-06-20 10:00,20,874,875.25,873.5,873.75,68
,2013-06-20 10:30,20,873.75,874.25,870.5,873,22
,2013-06-20 11:30,20,873.75,873.75,873.5,873.5,4
,2013-06-20 12:00,20,872.25,872.25,871.75,872,37
,2013-06-21 01:30,21,873,873,873,873,1
,2013-06-21 03:30,21,873.5,873.5,873.5,873.5,10
,2013-06-21 08:30,21,862.75,862.75,862.75,862.75,1
,2013-06-21 09:00,21,857.5,857.5,855.75,855.75,9
,2013-06-21 09:30,21,856.5,856.5,856.5,856.5,30
,2013-06-21 10:00,21,856,856,856,856,30
,2013-06-21 12:00,21,859.5,859.5,859.25,859.25,14
,2013-06-21 13:00,21,854.25,854.25,854.25,854.25,4
,2013-06-24 02:00,24,849.75,849.75,849.75,849.75,4
,2013-06-24 03:00,24,852,852,852,852,1
,2013-06-24 03:30,24,852.25,852.25,852.25,852.25,10
,2013-06-24 05:00,24,858,858,858,858,1
,2013-06-24 05:30,24,857.5,857.5,857.5,857.5,1
,2013-06-24 08:30,24,852.5,855.25,852.5,852.5,48
,2013-06-24 09:00,24,852.5,852.5,852.5,852.5,3
,2013-06-24 10:00,24,850.25,850.25,849.5,849.75,16
,2013-06-24 10:30,24,850.75,850.75,850.75,850.75,5
,2013-06-24 11:30,24,852.5,852.5,852.25,852.25,14
,2013-06-25 03:00,25,860,860,860,860,1
,2013-06-25 05:00,25,862.75,862.75,862.75,862.75,1
,2013-06-25 08:00,25,860.25,860.5,860.25,860.5,30
,2013-06-25 10:00,25,863.25,863.25,863.25,863.25,26
,2013-06-25 10:30,25,861,861,861,861,3
,2013-06-26 03:00,26,857,857,857,857,4
,2013-06-26 03:30,26,860.75,860.75,860.25,860.25,23
,2013-06-26 10:30,26,858.75,859,858.75,859,11
,2013-06-27 01:30,27,864.75,864.75,864.75,864.75,3
,2013-06-27 02:30,27,863,863,863,863,3
,2013-06-27 10:00,27,867.25,868.25,867.25,868.25,10
,2013-06-27 11:30,27,870.75,870.75,869.5,869.5,14
,2013-06-27 14:30,27,867,867,867,867,2
,2013-06-28 03:00,28,870.5,870.5,869.5,869.5,16
,2013-06-28 04:00,28,870.5,872.25,870.5,872.25,35
,2013-06-28 04:30,28,870.5,870.75,870.5,870.75,11
,2013-06-28 05:00,28,869.5,869.5,869.25,869.25,92
,2013-06-28 06:30,28,869.75,869.75,869.75,869.75,4
,2013-06-28 09:30,28,871.25,871.25,871.25,871.25,1
,2013-06-28 10:00,28,868,868,868,868,1
,2013-06-28 10:30,28,866.25,868.25,866.25,868.25,10
,2013-06-28 11:30,28,869,869,868.5,868.5,14
,2013-06-28 13:00,28,868.25,868.25,868.25,868.25,1
,2013-07-01 04:00,1,864.25,864.25,864.25,864.25,15
,2013-07-01 04:30,1,869.75,869.75,869.75,869.75,2
,2013-07-01 09:00,1,874.25,874.25,873.5,873.5,2
,2013-07-01 09:30,1,873.5,873.5,873.5,873.5,4
,2013-07-01 10:00,1,869.75,869.75,869.75,869.75,2
,2013-07-01 11:00,1,866.25,866.25,865.75,865.75,4
,2013-07-02 00:30,2,868.25,868.25,868.25,868.25,1
,2013-07-02 05:00,2,869.75,869.75,869.75,869.75,4
,2013-07-02 05:30,2,869.75,869.75,869.75,869.75,10
,2013-07-02 08:00,2,872.25,872.25,872.25,872.25,7
,2013-07-02 08:30,2,873.5,873.5,873.5,873.5,3
,2013-07-02 09:00,2,874.25,874.25,874.25,874.25,2
,2013-07-02 10:00,2,872.5,872.75,872.5,872.75,4
,2013-07-02 13:00,2,874,874,874,874,1
,2013-07-02 22:30,3,882,882,882,882,2
,2013-07-03 01:30,3,880.5,880.5,880.5,880.5,1
,2013-07-03 02:30,3,879,879,879,879,1
,2013-07-03 03:00,3,878.75,879.75,878.75,879.75,12
,2013-07-03 03:30,3,879.5,879.5,879.5,879.5,9
,2013-07-03 04:30,3,880,880,880,880,10
,2013-07-03 05:00,3,880,880,880,880,3
,2013-07-03 05:30,3,880.25,880.25,880.25,880.25,4
,2013-07-03 06:00,3,880.25,883.5,880.25,882.75,54
,2013-07-03 06:30,3,882.75,883,882.5,882.75,142
,2013-07-03 07:30,3,885.75,887,885.75,887,14
,2013-07-03 08:00,3,884.25,885.75,883.5,885.75,27
,2013-07-03 08:30,3,885.5,885.5,885.5,885.5,4
,2013-07-03 09:00,3,884.25,884.25,884,884,2
,2013-07-03 09:30,3,886.75,889.75,886.75,889.25,20
,2013-07-03 10:00,3,890,890.75,889,889.25,56
,2013-07-03 10:30,3,888.5,888.5,888.25,888.25,3
,2013-07-03 11:00,3,888.5,888.5,887.25,887.25,8
,2013-07-03 11:30,3,887,887,886.75,887,5
,2013-07-03 12:30,3,890,890,890,890,1
,2013-07-03 16:30,3,887.5,887.5,887.5,887.5,1
,2013-07-04 03:00,4,884.5,884.5,884.5,884.5,4
,2013-07-04 04:00,4,882.75,882.75,882.75,882.75,7
,2013-07-04 04:30,4,882.75,882.75,881.5,881.5,38
,2013-07-04 07:30,4,882.75,883.25,882.25,882.75,57
,2013-07-04 08:00,4,883,883.5,883,883.5,13
,2013-07-04 09:00,4,883.75,883.75,883.75,883.75,13
,2013-07-04 09:30,4,884.75,884.75,882.5,882.75,42
,2013-07-04 10:30,4,882.75,882.75,882.75,882.75,1
,2013-07-05 03:30,5,884.75,884.75,884.75,884.75,7
,2013-07-05 04:00,5,884.25,884.25,884.25,884.25,2
,2013-07-05 04:30,5,883.25,883.25,883.25,883.25,3
,2013-07-05 05:30,5,883.5,887.25,883.5,887.25,32
,2013-07-05 06:00,5,889,889,889,889,1
,2013-07-05 08:00,5,887.5,888.5,887.5,888.5,29
,2013-07-05 08:30,5,888,888.25,887.75,887.75,14
,2013-07-05 09:00,5,890.25,890.25,890.25,890.25,2
,2013-07-05 10:00,5,893,893.75,892,892.25,142
,2013-07-05 10:30,5,892.25,893.5,892.25,893.5,4
,2013-07-05 11:00,5,894.5,894.5,894.5,894.5,2
,2013-07-05 11:30,5,893.25,896,893.25,895.5,3
,2013-07-08 03:00,8,895.25,895.25,893.25,893.25,29
,2013-07-08 03:30,8,894,894,893.75,893.75,3
,2013-07-08 05:00,8,893,893,893,893,1
,2013-07-08 06:30,8,893,893,893,893,3
,2013-07-08 09:00,8,892.75,892.75,892.75,892.75,1
,2013-07-08 09:30,8,894,895.25,894,895,25
,2013-07-08 11:30,8,897.25,897.25,897.25,897.25,43
,2013-07-08 12:00,8,896,896,896,896,1
,2013-07-08 12:30,8,895.75,895.75,895.75,895.75,5
,2013-07-08 13:00,8,895,895,895,895,1
,2013-07-09 02:30,9,894.5,894.5,893.25,893.25,2
,2013-07-09 03:00,9,895.25,896,895.25,896,16
,2013-07-09 04:30,9,894.75,894.75,894.75,894.75,1
,2013-07-09 09:00,9,896,897.25,895.75,895.75,81
,2013-07-09 09:30,9,894.25,895.75,894,895.75,8
,2013-07-09 10:00,9,896.5,897.75,895.75,897.5,18
,2013-07-09 13:00,9,898.25,898.25,898.25,898.25,1
,2013-07-09 14:00,9,897.75,897.75,897.75,897.75,3
,2013-07-09 14:30,9,898,898,897.75,897.75,4
,2013-07-09 16:00,9,899.75,899.75,899.75,899.75,1
,2013-07-10 02:30,10,901.25,901.25,901,901,14
,2013-07-10 04:00,10,901,901,901,901,1
,2013-07-10 04:30,10,900,900,900,900,6
,2013-07-10 05:00,10,901,901,901,901,2
,2013-07-10 07:30,10,901.75,901.75,901.5,901.75,4
,2013-07-10 08:00,10,901.5,901.75,901.5,901.75,2
,2013-07-10 09:30,10,900,900,898,899.25,8
,2013-07-10 10:00,10,901,901,900,901,94
,2013-07-10 11:00,10,900.75,900.75,900.5,900.5,5
,2013-07-10 13:30,10,898.5,898.5,898.5,898.5,2
,2013-07-11 00:30,11,902.75,903.25,902.5,903.25,17
,2013-07-11 01:00,11,903,903.25,902.5,903,28
,2013-07-11 01:30,11,902.75,902.75,902.75,902.75,1
,2013-07-11 02:00,11,902.75,903.5,902.75,903.5,33
,2013-07-11 02:30,11,903.75,904.25,903.75,904.25,2
,2013-07-11 03:30,11,903,903,903,903,1
,2013-07-11 04:30,11,899,900.75,899,900.75,6
,2013-07-11 06:30,11,901.75,901.75,901.75,901.75,1
,2013-07-11 08:00,11,902,902,902,902,8
,2013-07-11 08:30,11,902,902,902,902,3
,2013-07-11 09:30,11,900.25,901.25,898,898.25,16
,2013-07-11 10:00,11,898.5,901.25,897.75,901,55
,2013-07-11 10:30,11,901,901,898.75,898.75,8
,2013-07-11 11:30,11,896.5,896.5,896.5,896.5,1
,2013-07-11 12:00,11,897.75,897.75,897.75,897.75,5
,2013-07-11 12:30,11,898,898,898,898,2
,2013-07-11 13:00,11,899.25,899.25,899.25,899.25,7
,2013-07-11 13:30,11,899.25,899.25,899.25,899.25,5
,2013-07-12 03:30,12,899,899,899,899,6
,2013-07-12 05:30,12,899.5,899.5,899.5,899.5,2
,2013-07-12 09:00,12,902.25,905.25,902,903.25,63
,2013-07-12 09:30,12,902.5,902.5,901.5,901.5,9
,2013-07-12 10:00,12,903,904.75,902.25,904.75,35
,2013-07-12 10:30,12,904.25,904.75,904.25,904.5,26
,2013-07-12 11:00,12,904.5,905,904.25,904.5,20
,2013-07-12 11:30,12,906,906,904.25,904.25,10
,2013-07-12 12:00,12,905,905,904,904.75,14
,2013-07-12 12:30,12,905,905,905,905,9
,2013-07-12 13:00,12,904.75,904.75,904.75,904.75,2
,2013-07-15 05:00,15,902.75,902.75,902,902,14
,2013-07-15 07:00,15,901.25,901.25,901.25,901.25,4
,2013-07-15 09:00,15,904.75,904.75,904,904.25,7
,2013-07-15 09:30,15,904.25,904.25,904,904,3
,2013-07-15 10:00,15,904.25,904.25,904.25,904.25,1
,2013-07-16 02:30,16,902.25,902.25,902.25,902.25,1
,2013-07-16 04:00,16,906.25,906.25,906.25,906.25,2
,2013-07-16 04:30,16,906.25,906.25,906,906,4
,2013-07-16 06:00,16,906.5,906.5,906.5,906.5,4
,2013-07-16 06:30,16,908,908,908,908,1
,2013-07-16 07:00,16,906.75,906.75,906.75,906.75,6
,2013-07-16 08:30,16,905,905,905,905,12
,2013-07-16 09:00,16,907.25,907.25,906.5,906.75,12
,2013-07-16 10:00,16,904.5,905,904,904.5,60
,2013-07-16 10:30,16,905.25,906.5,905,905.75,14
,2013-07-16 11:00,16,906,906,904.5,905.25,6
,2013-07-16 11:30,16,905.25,905.75,905.25,905.75,3
,2013-07-16 12:00,16,905,905.25,905,905,5
,2013-07-17 03:00,17,900.5,901.5,900.5,901.5,2
,2013-07-17 09:30,17,905.5,907.5,905.25,905.5,55
,2013-07-17 10:00,17,908,909.25,908,909.25,27
,2013-07-17 13:00,17,908,908,908,908,1
,2013-07-17 20:30,18,909,909,909,909,8
,2013-07-17 21:00,18,909,909,909,909,7
,2013-07-17 21:30,18,909,909,909,909,12
,2013-07-17 22:00,18,909.25,909.25,909.25,909.25,12
,2013-07-17 22:30,18,909,909,909,909,12
,2013-07-18 02:30,18,908.75,908.75,908.75,908.75,5
,2013-07-18 03:00,18,909.5,909.5,909.5,909.5,3
,2013-07-18 03:30,18,908.75,908.75,908.5,908.5,3
,2013-07-18 04:00,18,907.5,907.5,907,907,3
,2013-07-18 08:00,18,909.5,910,909.5,910,5
,2013-07-18 08:30,18,910.25,911,910.25,910.25,19
,2013-07-18 09:00,18,910.75,910.75,910.75,910.75,1
,2013-07-18 09:30,18,911.25,911.25,910.75,910.75,6
,2013-07-18 10:00,18,910.75,910.75,910.75,910.75,2
,2013-07-18 10:30,18,910,910,910,910,6
,2013-07-18 12:00,18,910.75,910.75,910.75,910.75,1
,2013-07-19 05:00,19,910.25,910.5,910.25,910.5,5
,2013-07-19 07:30,19,911.75,911.75,911.25,911.25,3
,2013-07-19 08:30,19,909.75,909.75,907.5,907.5,7
,2013-07-19 09:00,19,911.25,911.25,909.75,909.75,9
,2013-07-19 10:30,19,905.75,905.75,905.75,905.75,1
,2013-07-19 11:30,19,904.5,904.5,904.5,904.5,6
,2013-07-19 12:00,19,899.75,899.75,899.75,899.75,1
,2013-07-19 13:00,19,904.5,904.75,904.5,904.75,4
,2013-07-21 17:00,22,907,907,907,907,1
,2013-07-22 01:00,22,906.5,906.75,906.5,906.75,13
,2013-07-22 02:30,22,906.75,906.75,906.25,906.25,24
,2013-07-22 03:00,22,906,906.25,906,906.25,4
,2013-07-22 03:30,22,907.75,907.75,906,906,12
,2013-07-22 04:30,22,906.75,906.75,906.75,906.75,33
,2013-07-22 05:00,22,907.5,907.5,907.5,907.5,4
,2013-07-22 05:30,22,908,908,908,908,3
,2013-07-22 06:00,22,908.25,908.25,908.25,908.25,1
,2013-07-22 07:00,22,907.25,907.25,907.25,907.25,7
,2013-07-22 08:30,22,909,909.25,909,909.25,7
,2013-07-22 09:00,22,909.25,909.25,907,907,13
,2013-07-22 09:30,22,904.75,904.75,903.75,904.75,14
,2013-07-22 10:00,22,902.75,902.75,902.75,902.75,1
,2013-07-22 10:30,22,902.5,902.5,902,902,12
,2013-07-22 11:30,22,904.25,904.25,904,904,12
,2013-07-22 13:00,22,903.5,903.5,903.5,903.5,4
,2013-07-22 13:30,22,904.25,904.25,904.25,904.25,1
,2013-07-23 01:30,23,905,905,905,905,3
,2013-07-23 02:00,23,905.5,905.5,905.5,905.5,6
,2013-07-23 03:30,23,902.5,902.5,901.75,901.75,30
,2013-07-23 04:00,23,898.25,899,898.25,899,19
,2013-07-23 06:00,23,902,902,901.75,901.75,7
,2013-07-23 06:30,23,902.5,903,902.5,902.75,7
,2013-07-23 08:00,23,906,906.25,905.5,905.75,18
,2013-07-23 08:30,23,905.75,906,904.25,905.75,22
,2013-07-23 09:00,23,905.75,906.25,905,905,24
,2013-07-23 10:00,23,905.75,905.75,905.75,905.75,1
,2013-07-23 10:30,23,906,906.25,906,906.25,6
,2013-07-24 03:00,24,904.25,904.25,903.75,904.25,9
,2013-07-24 03:30,24,905.25,905.25,905.25,905.25,4
,2013-07-24 05:00,24,903.75,903.75,903.75,903.75,10
,2013-07-24 05:30,24,903,903,903,903,5
,2013-07-24 07:00,24,902.5,902.5,902.5,902.5,3
,2013-07-24 07:30,24,901.25,901.25,900.25,900.25,17
,2013-07-24 08:00,24,900.5,900.5,900.5,900.5,1
,2013-07-24 09:00,24,901,901.25,900.75,901.25,130
,2013-07-24 09:30,24,901.25,903.5,901.25,903,159
,2013-07-24 10:00,24,903,903.25,901,901.5,54
,2013-07-24 10:30,24,901.5,901.5,901.25,901.5,37
,2013-07-24 11:30,24,896,896.75,896,896.75,19
,2013-07-24 12:00,24,899.75,899.75,899.75,899.75,4
,2013-07-24 13:30,24,901.5,901.5,901.5,901.5,1
,2013-07-24 14:00,24,901.25,901.75,901,901.5,155
,2013-07-24 15:30,24,901.75,901.75,901.75,901.75,4
,2013-07-24 16:00,24,901.75,901.75,901.75,901.75,1
,2013-07-25 03:30,25,899.25,899.25,897.75,897.75,6
,2013-07-25 04:00,25,897.25,897.25,897.25,897.25,16
,2013-07-25 04:30,25,897.5,897.5,897.5,897.5,11
,2013-07-25 05:00,25,896.75,898,896.75,898,32
,2013-07-25 06:30,25,898.75,898.75,898.75,898.75,2
,2013-07-25 08:00,25,902,902,902,902,1
,2013-07-25 08:30,25,899.75,900,899.75,900,4
,2013-07-25 09:00,25,897.25,897.75,897.25,897.75,9
,2013-07-25 09:30,25,897.5,898.75,897.5,898.75,10
,2013-07-25 10:00,25,902,902,901,901.25,3
,2013-07-25 10:30,25,901.25,901.25,900.75,900.75,6
,2013-07-25 11:00,25,904,905.5,904,905.5,15
,2013-07-25 11:30,25,905.25,905.75,905.25,905.75,65
,2013-07-25 12:00,25,904.5,904.5,903.75,903.75,2
,2013-07-25 12:30,25,903.25,903.75,903.25,903.75,2
,2013-07-25 13:00,25,904.25,905.5,903.75,904.75,81
,2013-07-25 13:30,25,904.75,905.25,904,905,16
,2013-07-25 14:00,25,906,906,905.5,905.5,7
,2013-07-26 02:30,26,901.25,901.25,901.25,901.25,5
,2013-07-26 04:00,26,902.25,902.25,902.25,902.25,5
,2013-07-26 04:30,26,901.5,901.5,901.5,901.5,4
,2013-07-26 07:30,26,900,900,900,900,10
,2013-07-26 08:00,26,900,901.5,900,901.5,5
,2013-07-26 08:30,26,901.25,901.5,901.25,901.5,25
,2013-07-26 09:00,26,900,900,900,900,4
,2013-07-26 09:30,26,898.25,899,896,896,71
,2013-07-26 10:00,26,898,899.75,898,899.75,12
,2013-07-26 10:30,26,898.5,898.5,898.5,898.5,2
,2013-07-26 11:30,26,898.75,898.75,898.75,898.75,1
,2013-07-26 12:30,26,898.25,898.75,898.25,898.75,2
,2013-07-26 13:00,26,898.75,899,898.5,899,4
,2013-07-26 13:30,26,899.75,899.75,899.75,899.75,1
,2013-07-26 14:00,26,900,900,900,900,4
,2013-07-28 17:00,29,901.5,901.5,901.5,901.5,4
,2013-07-28 17:30,29,899,899,899,899,4
,2013-07-28 22:00,29,900.5,900.5,900.25,900.25,8
,2013-07-28 22:30,29,900.5,900.5,900.5,900.5,3
,2013-07-29 02:30,29,900,900,898.75,899,19
,2013-07-29 04:00,29,899.25,899.25,899.25,899.25,8
,2013-07-29 04:30,29,901,902,901,901.75,5
,2013-07-29 05:30,29,902.75,904,902.75,903,17
,2013-07-29 07:00,29,904.75,905,904.75,904.75,13
,2013-07-29 07:30,29,903.5,903.5,903.5,903.5,4
,2013-07-29 08:00,29,902.5,902.5,902,902,20
,2013-07-29 08:30,29,902,902,899.5,899.5,9
,2013-07-29 09:00,29,899.75,899.75,899.75,899.75,1
,2013-07-29 09:30,29,901.5,902.25,901.5,902.25,15
,2013-07-29 10:00,29,903.75,904.25,903.75,903.75,63
,2013-07-29 10:30,29,901.25,901.25,901.25,901.25,5
,2013-07-29 11:30,29,902.75,903,902.75,902.75,3
,2013-07-29 13:00,29,902.25,902.25,902.25,902.25,3
,2013-07-30 02:30,30,899.75,899.75,899.75,899.75,1
,2013-07-30 05:00,30,901.25,901.25,901.25,901.25,2
,2013-07-30 05:30,30,901.75,901.75,901.75,901.75,4
,2013-07-30 07:00,30,900.25,900.25,900.25,900.25,10
,2013-07-30 07:30,30,900.25,900.25,900.25,900.25,2
,2013-07-30 08:30,30,900.5,901.25,900.5,901.25,2
,2013-07-30 09:30,30,900.75,900.75,900.75,900.75,5
,2013-07-30 10:00,30,899,899.25,899,899.25,7
,2013-07-30 10:30,30,898.5,898.5,898.5,898.5,3
,2013-07-30 13:00,30,898.5,898.5,898.5,898.5,7
,2013-07-30 22:00,31,897.75,897.75,897.75,897.75,1
,2013-07-30 22:30,31,897.5,897.5,897.25,897.25,2
,2013-07-30 23:30,31,896.5,896.5,896.5,896.5,2
,2013-07-31 03:00,31,897.25,897.25,897.25,897.25,6
,2013-07-31 03:30,31,898,898,897.75,897.75,8
,2013-07-31 04:00,31,897.25,897.25,893,893,155
,2013-07-31 04:30,31,893.5,893.5,893.5,893.5,4
,2013-07-31 05:00,31,895,895,895,895,10
,2013-07-31 07:00,31,893.25,893.5,893.25,893.5,2
,2013-07-31 07:30,31,894.5,896,894.5,896,22
,2013-07-31 08:30,31,891,891.25,890.75,891.25,64
,2013-07-31 09:00,31,891.25,893.5,891.25,893.25,46
,2013-07-31 09:30,31,894,894.25,894,894.25,24
,2013-07-31 10:00,31,896.75,901.75,896.75,900.25,166
,2013-07-31 10:30,31,900,900.75,899.5,900.75,5
,2013-07-31 11:00,31,900.25,903,900,902.75,37
,2013-07-31 11:30,31,903.5,903.5,903.25,903.25,8
,2013-07-31 13:00,31,904,904,903.75,903.75,5
,2013-07-31 13:30,31,906.75,906.75,906,906.5,13
,2013-07-31 14:00,31,906.5,906.5,906.25,906.25,6
,2013-07-31 14:30,31,906,906,905.75,905.75,7
,2013-07-31 15:30,31,906.5,906.5,906.5,906.5,8
,2013-08-01 01:30,1,906.75,907.5,905.5,905.75,12
,2013-08-01 02:00,1,905.5,905.5,904.75,904.75,38
,2013-08-01 02:30,1,903.75,904.5,903.75,904.5,32
,2013-08-01 03:30,1,909.5,909.5,909.5,909.5,4
,2013-08-01 04:00,1,910.5,911.5,910.5,911.5,22
,2013-08-01 05:00,1,911.5,911.5,911.5,911.5,4
,2013-08-01 05:30,1,915.75,916.25,914,914,53
,2013-08-01 06:30,1,912.75,913,912.5,913,14
,2013-08-01 07:00,1,914.75,914.75,914.5,914.5,4
,2013-08-01 07:30,1,913.5,914.25,910.75,910.75,5
,2013-08-01 08:00,1,909,909,908.5,908.5,7
,2013-08-01 08:30,1,911,911.25,911,911,16
,2013-08-01 09:00,1,911.5,913.5,911.5,912.75,49
,2013-08-01 09:30,1,912.5,914.5,912.25,913.75,64
,2013-08-01 10:00,1,914,914,912.75,912.75,6
,2013-08-01 10:30,1,913.75,913.75,913.75,913.75,5
,2013-08-01 12:00,1,914.25,914.25,913.75,914.25,7
,2013-08-01 12:30,1,913.75,914.5,913.75,914.5,4
,2013-08-01 13:00,1,914.75,915.5,914.5,915.5,10
,2013-08-01 13:30,1,915.25,915.25,915.25,915.25,3
,2013-08-01 15:00,1,914.5,914.5,914.5,914.5,1
,2013-08-01 19:30,2,916.5,916.75,916.5,916.5,7
,2013-08-01 20:00,2,916.75,917,916.75,917,10
,2013-08-02 02:00,2,915.5,915.5,915.5,915.5,5
,2013-08-02 03:30,2,913.5,913.5,913.5,913.5,3
,2013-08-02 07:30,2,912.75,912.75,912.75,912.75,2
,2013-08-02 08:00,2,910,911.5,909.25,911.25,164
,2013-08-02 08:30,2,908.25,908.25,908.25,908.25,1
,2013-08-02 09:30,2,910.75,910.75,909.25,909.25,7
,2013-08-02 10:00,2,908.25,910.5,908.25,910.5,4
,2013-08-02 10:30,2,910.5,912.5,910.5,911.75,7
,2013-08-02 11:00,2,912.5,913,911.75,911.75,14
,2013-08-02 11:30,2,911.5,911.5,911.25,911.5,3
,2013-08-02 12:00,2,911,911.75,911,911.75,4
,2013-08-02 12:30,2,911.5,911.5,910,910.5,11
,2013-08-04 18:30,5,911.5,911.5,911.5,911.5,1
,2013-08-05 02:30,5,915,915.75,915,915.75,3
,2013-08-05 04:00,5,907,907,907,907,2
,2013-08-05 04:30,5,905.5,906.25,905.5,906.25,6
,2013-08-05 05:30,5,906.75,906.75,906.75,906.75,1
,2013-08-05 06:00,5,903.75,903.75,903.75,903.75,1
,2013-08-05 06:30,5,902.5,902.5,902.5,902.5,6
,2013-08-05 07:00,5,902.5,902.75,901.5,901.5,21
,2013-08-05 07:30,5,902.25,902.25,902,902,4
,2013-08-05 08:30,5,901.25,901.25,901.25,901.25,1
,2013-08-05 09:00,5,903.75,904,903.75,904,24
,2013-08-05 09:30,5,905.5,908.5,905.25,907.75,174
,2013-08-05 10:00,5,908,911.75,907.75,910.75,207
,2013-08-05 10:30,5,911,911,910.25,910.75,72
,2013-08-05 11:00,5,910.5,910.5,910.5,910.5,11
,2013-08-05 11:30,5,910.75,910.75,910.75,910.75,4
,2013-08-05 12:00,5,911,911.5,910.75,911.5,45
,2013-08-05 12:30,5,911.5,911.5,910.75,910.75,47
,2013-08-05 13:00,5,910.75,911,909.75,909.75,14
,2013-08-05 13:30,5,910,910.25,910,910.25,3
,2013-08-05 19:00,6,910.25,910.25,910.25,910.25,1
,2013-08-05 23:30,6,907.5,907.5,907.5,907.5,1
,2013-08-06 00:00,6,907.5,907.5,907.5,907.5,1
,2013-08-06 02:00,6,908,908,908,908,35
,2013-08-06 02:30,6,906.75,906.75,906.75,906.75,1
,2013-08-06 03:30,6,906.75,907.25,906.75,907.25,23
,2013-08-06 08:00,6,907.25,907.25,905.75,907,70
,2013-08-06 08:30,6,906.5,906.5,906,906.25,5
,2013-08-06 09:30,6,906,906.25,903.25,903.25,46
,2013-08-06 10:00,6,903.25,903.5,901.75,902.75,56
,2013-08-06 10:30,6,904,905.25,904,905.25,7
,2013-08-06 11:00,6,905.25,906.5,904.75,905.25,22
,2013-08-06 11:30,6,905.25,905.25,905.25,905.25,1
,2013-08-06 12:00,6,904.75,905.75,904.25,904.25,36
,2013-08-06 12:30,6,904.25,904.25,902.75,902.75,15
,2013-08-06 13:00,6,903.25,905.25,903.25,905.25,13
,2013-08-06 14:00,6,905.25,905.5,905.25,905.5,9
,2013-08-06 19:00,7,903.5,903.5,903.25,903.5,8
,2013-08-07 02:00,7,905.25,905.25,904.25,904.25,11
,2013-08-07 03:00,7,901.25,901.25,900.5,900.5,7
,2013-08-07 04:00,7,903.5,903.75,903.5,903.75,10
,2013-08-07 05:00,7,902.5,902.5,902.5,902.5,1
,2013-08-07 05:30,7,900.75,900.75,900.5,900.5,5
,2013-08-07 07:30,7,900.25,900.5,900.25,900.5,25
,2013-08-07 08:00,7,899,899,896.25,898.5,5
,2013-08-07 08:30,7,900.75,901.75,900.5,901.75,103
,2013-08-07 09:00,7,900.75,901,900.75,901,5
,2013-08-07 09:30,7,900,900,898,899.5,4
,2013-08-07 10:00,7,900,900.5,899.75,900,4
,2013-08-07 11:00,7,899,899.75,899,899.75,6
,2013-08-07 11:30,7,898.75,898.75,898.75,898.75,5
,2013-08-07 12:00,7,899.25,899.25,899.25,899.25,1
,2013-08-07 13:30,7,896.5,896.5,896.25,896.25,15
,2013-08-08 02:00,8,897.25,897.25,896.75,896.75,3
,2013-08-08 03:30,8,896.75,896.75,894.25,894.25,13
,2013-08-08 04:00,8,894.75,894.75,894.75,894.75,6
,2013-08-08 05:30,8,895.75,895.75,895.75,895.75,1
,2013-08-08 06:30,8,894.25,894.25,894.25,894.25,3
,2013-08-08 07:00,8,893.5,893.5,893.5,893.5,1
,2013-08-08 08:00,8,893.25,893.25,890.25,891.25,52
,2013-08-08 08:30,8,891.5,891.5,891.5,891.5,11
,2013-08-08 09:30,8,886.75,887.25,886.75,887.25,2
,2013-08-08 10:00,8,890.25,890.75,890.25,890.75,10
,2013-08-08 10:30,8,889,889,889,889,1
,2013-08-08 11:00,8,889,889,888,888,5
,2013-08-08 12:30,8,887.25,887.25,887.25,887.25,2
,2013-08-08 13:00,8,891.75,894.25,891.75,893.5,220
,2013-08-08 13:30,8,893.25,893.25,893.25,893.25,1
,2013-08-08 14:00,8,893,893.5,893,893.5,3
,2013-08-08 19:00,9,892.25,892.25,892.25,892.25,8
,2013-08-09 01:00,9,892.75,892.75,891.5,891.5,12
,2013-08-09 01:30,9,892,893,892,893,15
,2013-08-09 03:00,9,893.75,893.75,893.75,893.75,3
,2013-08-09 03:30,9,892,892,892,892,1
,2013-08-09 04:30,9,895.5,895.5,895.5,895.5,2
,2013-08-09 05:00,9,896.5,897.25,896.5,897.25,7
,2013-08-09 07:30,9,894,894,894,894,21
,2013-08-09 08:00,9,892.75,892.75,892.5,892.5,3
,2013-08-09 09:30,9,896.25,897,895.75,897,34
,2013-08-09 10:00,9,897.25,897.75,894.75,895.75,40
,2013-08-09 10:30,9,896.25,898.25,896.25,898.25,26
,2013-08-09 11:00,9,898,898,897.25,897.5,17
,2013-08-09 13:00,9,900.25,902.75,900.25,902.75,52
,2013-08-12 02:00,12,900.5,900.75,900.5,900.75,5
,2013-08-12 02:30,12,900.75,901.25,900.75,901.25,5
,2013-08-12 03:30,12,901.25,901.25,901.25,901.25,12
,2013-08-12 04:00,12,903.5,903.5,902.25,902.25,17
,2013-08-12 04:30,12,904.75,904.75,904.5,904.75,13
,2013-08-12 05:00,12,904.5,905,903,903,34
,2013-08-12 06:30,12,902.25,902.25,902.25,902.25,3
,2013-08-12 08:00,12,901.75,901.75,901.75,901.75,23
,2013-08-12 09:00,12,902,902.5,901.5,901.75,23
,2013-08-12 09:30,12,901.75,901.75,901.75,901.75,1
,2013-08-12 10:00,12,903,903,902.75,902.75,10
,2013-08-12 10:30,12,904.75,906.5,904.75,906.5,143
,2013-08-12 11:00,12,905.75,909.25,905.75,909.25,225
,2013-08-12 11:30,12,909.25,909.25,906.75,907,63
,2013-08-12 12:00,12,907.25,908,907.25,907.75,17
,2013-08-12 12:30,12,907.5,907.5,907.5,907.5,1
,2013-08-12 13:00,12,909,910.75,909,910.75,13
,2013-08-12 13:30,12,911,911,911,911,1
,2013-08-12 14:00,12,911.25,911.25,911.25,911.25,1
,2013-08-12 14:30,12,911.75,911.75,911.75,911.75,1
,2013-08-13 02:30,13,913.5,914,913.5,914,6
,2013-08-13 03:00,13,914.25,916.25,914,916,124
,2013-08-13 03:30,13,914.25,915.75,913.75,915.25,65
,2013-08-13 04:00,13,915.75,916.5,914.75,915.5,99
,2013-08-13 04:30,13,915.25,915.75,915.25,915.75,12
,2013-08-13 05:00,13,915.75,915.75,915.5,915.5,2
,2013-08-13 05:30,13,914.25,914.5,914.25,914.5,36
,2013-08-13 06:00,13,914,915,913.5,913.5,34
,2013-08-13 06:30,13,914.75,915,914,914,51
,2013-08-13 07:30,13,914.5,915,914.5,915,7
,2013-08-13 08:00,13,915,915.25,913,913.25,34
,2013-08-13 08:30,13,912.5,913.5,912.5,913.5,6
,2013-08-13 09:00,13,912,913,911.25,913,80
,2013-08-13 09:30,13,913.5,916,913.5,916,14
,2013-08-13 10:00,13,915.75,916,915,915,97
,2013-08-13 10:30,13,915.25,916.25,915.25,916,83
,2013-08-13 11:00,13,914.25,914.5,913,914.5,70
,2013-08-13 11:30,13,914.75,915.25,914.75,915.25,67
,2013-08-13 12:30,13,918,918,918,918,5
,2013-08-13 13:00,13,918,918,916.75,916.75,84
,2013-08-13 13:30,13,915.25,915.25,915.25,915.25,1
,2013-08-13 19:00,14,914.25,914.25,913.75,914,6
,2013-08-13 20:00,14,913.5,913.5,912.5,912.5,11
,2013-08-14 02:00,14,914.5,914.75,914.5,914.75,8
,2013-08-14 02:30,14,913.5,913.5,913.5,913.5,8
,2013-08-14 04:00,14,913.5,913.5,913.5,913.5,8
,2013-08-14 04:30,14,911.25,912.5,911.25,912.5,31
,2013-08-14 05:00,14,912.5,913,912.5,912.5,10
,2013-08-14 06:00,14,911.75,911.75,911.75,911.75,1
,2013-08-14 06:30,14,911.5,913.5,911.5,913.5,19
,2013-08-14 07:00,14,913.75,913.75,913.25,913.25,7
,2013-08-14 07:30,14,913.25,913.25,913,913,12
,2013-08-14 08:00,14,914.25,914.25,912.75,913.5,67
,2013-08-14 08:30,14,914.5,914.5,913.5,913.5,24
,2013-08-14 09:00,14,913.5,914.25,913.5,914.25,38
,2013-08-14 09:30,14,914.75,915.5,914.25,914.25,35
,2013-08-14 10:00,14,913.5,913.5,913.5,913.5,1
,2013-08-14 10:30,14,918,918,918,918,1
,2013-08-14 11:30,14,915.5,916.25,915.5,916.25,3
,2013-08-14 12:30,14,916.25,917.5,916.25,917.5,12
,2013-08-14 13:30,14,918,918,917.25,917.25,2
,2013-08-15 01:00,15,919.25,919.25,919.25,919.25,7
,2013-08-15 02:00,15,920.5,921.25,920,920,37
,2013-08-15 03:00,15,922.75,925.5,922.75,925,129
,2013-08-15 03:30,15,924,924.5,924,924.5,6
,2013-08-15 04:30,15,924,924.25,924,924,67
,2013-08-15 05:00,15,923.5,923.5,923.5,923.5,36
,2013-08-15 05:30,15,921.75,921.75,921.75,921.75,2
,2013-08-15 06:30,15,922.25,922.25,922,922,4
,2013-08-15 07:00,15,921.75,921.75,921.5,921.75,16
,2013-08-15 07:30,15,920,922.5,920,922.5,13
,2013-08-15 08:00,15,922.5,924.25,922.5,923.5,76
,2013-08-15 08:30,15,920.5,920.75,920.5,920.75,7
,2013-08-15 09:00,15,921,921,918.25,919.25,22
,2013-08-15 10:00,15,924.25,924.75,924.25,924.75,28
,2013-08-15 10:30,15,924.75,925.5,924.25,924.25,56
,2013-08-15 11:00,15,923.25,923.5,923.25,923.5,7
,2013-08-15 11:30,15,924.25,924.25,924.25,924.25,10
,2013-08-15 12:00,15,924,924.25,923.25,923.5,66
,2013-08-15 12:30,15,923.25,923.25,922,922.5,6
,2013-08-15 13:00,15,923.25,923.25,921.75,921.75,3
,2013-08-15 14:00,15,922.75,922.75,922.75,922.75,2
,2013-08-15 14:30,15,922.5,922.75,922.5,922.75,11
,2013-08-15 15:00,15,922.25,922.5,922.25,922.5,13
,2013-08-16 03:30,16,922,923,922,922.5,35
,2013-08-16 04:00,16,923.5,923.5,922.75,922.75,8
,2013-08-16 04:30,16,922.5,922.5,922,922,5
,2013-08-16 05:00,16,922.25,923.75,922.25,923.5,32
,2013-08-16 05:30,16,923.75,924.5,923.5,924,12
,2013-08-16 06:00,16,925.5,925.5,925,925.5,32
,2013-08-16 06:30,16,925.5,926.75,925.5,925.5,77
,2013-08-16 07:30,16,925.5,925.5,925.5,925.5,5
,2013-08-16 08:00,16,924.5,924.5,924.5,924.5,5
,2013-08-16 08:30,16,926,926,925.5,925.5,68
,2013-08-16 09:30,16,925.75,925.75,925.25,925.25,33
,2013-08-16 10:00,16,926.5,927,926,926.5,25
,2013-08-16 10:30,16,925,925,925,925,2
,2013-08-16 11:00,16,924,924,923,923.25,67
,2013-08-16 12:30,16,923.75,924,923,924,26
,2013-08-16 13:00,16,925.75,926.25,925.5,926.25,53
,2013-08-16 13:30,16,926.75,927.5,926.75,927,112
,2013-08-19 02:00,19,924.25,924.25,924.25,924.25,6
,2013-08-19 02:30,19,926.5,926.75,926.25,926.75,8
,2013-08-19 03:00,19,925.25,925.25,925.25,925.25,7
,2013-08-19 03:30,19,924.5,925.75,924.5,925.75,5
,2013-08-19 05:00,19,926.75,926.75,926.75,926.75,1
,2013-08-19 06:00,19,925.25,925.25,925.25,925.25,4
,2013-08-19 06:30,19,925.75,925.75,925.75,925.75,2
,2013-08-19 07:00,19,925.75,925.75,925.75,925.75,10
,2013-08-19 07:30,19,925,925,923.75,924.5,73
,2013-08-19 08:00,19,924,928.5,923.5,928,76
,2013-08-19 08:30,19,928.25,928.25,927,928.25,19
,2013-08-19 09:00,19,928.5,928.5,928.5,928.5,12
,2013-08-19 10:00,19,928.75,928.75,926.25,926.75,57
,2013-08-19 10:30,19,925.25,925.25,923.75,923.75,9
,2013-08-19 11:00,19,925.5,925.5,925.5,925.5,20
,2013-08-19 11:30,19,924.25,924.5,924.25,924.5,10
,2013-08-19 12:00,19,924.25,924.25,923.25,923.5,25
,2013-08-19 13:00,19,924,924,924,924,1
,2013-08-19 22:00,20,921.25,921.25,921.25,921.25,1
,2013-08-20 01:30,20,918.75,919,918.75,919,3
,2013-08-20 02:00,20,917.5,917.5,915.5,915.75,18
,2013-08-20 02:30,20,917.75,917.75,917.5,917.5,4
,2013-08-20 03:00,20,918.25,918.25,918.25,918.25,1
,2013-08-20 03:30,20,917.25,917.75,917.25,917.75,3
,2013-08-20 06:30,20,922.5,922.5,921,921,50
,2013-08-20 07:00,20,920.5,920.75,919.25,919.25,12
,2013-08-20 08:00,20,919,919,917.5,917.5,35
,2013-08-20 08:30,20,918.75,918.75,918.75,918.75,1
,2013-08-20 09:00,20,919,919.5,919,919.25,21
,2013-08-20 09:30,20,922.5,923.25,921.75,922.25,54
,2013-08-20 10:00,20,922.5,923,922,923,136
,2013-08-20 10:30,20,924,925.5,924,925.5,100
,2013-08-20 11:00,20,927,927,927,927,3
,2013-08-20 12:30,20,927.5,927.5,925.75,927.25,18
,2013-08-20 13:00,20,923.5,926.25,923.5,926.25,2
,2013-08-20 13:30,20,924.25,924.25,924.25,924.25,1
,2013-08-20 14:30,20,924,924,923,923,5
,2013-08-20 15:00,20,924.25,924.25,924.25,924.25,4
,2013-08-20 21:00,21,923.25,923.25,923.25,923.25,4
,2013-08-20 22:00,21,922.25,922.25,922.25,922.25,1
,2013-08-21 03:00,21,918.75,919.5,918.75,918.75,13
,2013-08-21 03:30,21,919,919,919,919,1
,2013-08-21 06:00,21,922,922,921.25,921.25,41
,2013-08-21 06:30,21,921.25,922.5,920.5,922,227
,2013-08-21 07:00,21,922,922,921,921.75,85
,2013-08-21 07:30,21,921.5,921.5,920.75,921,179
,2013-08-21 08:00,21,921,922.5,921,921.75,110
,2013-08-21 08:30,21,921.5,921.75,920.5,921.5,49
,2013-08-21 09:00,21,921.25,922.25,921.25,922.25,44
,2013-08-21 09:30,21,922.75,924.75,921.75,924.75,95
,2013-08-21 10:00,21,922,922.5,921.5,922.25,51
,2013-08-21 10:30,21,923.75,923.75,923.75,923.75,11
,2013-08-21 11:00,21,924,924,921.25,921.25,14
,2013-08-21 11:30,21,921.75,922.5,921.25,922.5,19
,2013-08-22 02:00,22,921.25,921.25,921.25,921.25,4
,2013-08-22 02:30,22,922,923.75,921.75,923,6
,2013-08-22 03:30,22,923.5,923.5,923.25,923.25,5
,2013-08-22 04:30,22,921.75,922,921.75,922,20
,2013-08-22 06:00,22,922.75,924,922.5,924,8
,2013-08-22 07:30,22,922.75,922.75,922.75,922.75,9
,2013-08-22 08:00,22,923,923,923,923,1
,2013-08-22 08:30,22,922,922,922,922,2
,2013-08-22 09:00,22,922.25,924.25,922.25,924.25,17
,2013-08-22 09:30,22,924.25,924.25,922.5,923,25
,2013-08-22 10:00,22,923,923,921,921.5,23
,2013-08-22 10:30,22,921.25,921.25,921.25,921.25,6
,2013-08-22 11:00,22,921,921.75,921,921.75,6
,2013-08-22 11:30,22,921,921.25,920.25,920.25,49
,2013-08-22 12:00,22,920.75,922.25,920.75,922.25,9
,2013-08-22 12:30,22,922.5,923.25,922,923.25,12
,2013-08-22 13:00,22,922.5,923,922,922.25,8
,2013-08-22 20:30,23,923,925,923,925,7
,2013-08-22 22:00,23,925,925,925,925,1
,2013-08-22 22:30,23,925,925,925,925,1
,2013-08-22 23:00,23,925.25,925.25,925.25,925.25,2
,2013-08-22 23:30,23,924.25,924.25,924.25,924.25,13
,2013-08-23 00:00,23,924.75,924.75,924.75,924.75,6
,2013-08-23 01:00,23,923.5,923.5,923.5,923.5,2
,2013-08-23 02:00,23,921.5,921.5,921.5,921.5,16
,2013-08-23 02:30,23,921.75,923.25,921.75,923.25,24
,2013-08-23 03:00,23,923,923,922.75,922.75,4
,2013-08-23 03:30,23,922.75,922.75,921.75,921.75,4
,2013-08-23 04:00,23,923,923,923,923,3
,2013-08-23 05:00,23,923.25,923.75,923,923.75,13
,2013-08-23 06:30,23,924.25,925.5,923.75,924.5,175
,2013-08-23 07:00,23,925.25,925.25,924.5,924.5,20
,2013-08-23 08:30,23,925.25,925.25,922.75,922.75,21
,2013-08-23 09:00,23,923,923,923,923,2
,2013-08-23 09:30,23,927.5,931,927.5,929,80
,2013-08-23 10:00,23,928.25,928.25,928.25,928.25,2
,2013-08-23 10:30,23,928,929.25,928,928.5,74
,2013-08-23 11:00,23,928.75,929,928.5,929,100
,2013-08-23 11:30,23,929,929.5,929,929.5,10
,2013-08-23 12:00,23,929.25,929.25,928.25,928.25,19
,2013-08-23 13:00,23,927.75,927.75,927.25,927.25,13
,2013-08-23 13:30,23,928,928,928,928,1
,2013-08-25 21:00,26,929.75,929.75,929.75,929.75,1
,2013-08-25 21:30,26,929.75,930,929.75,930,9
,2013-08-25 22:00,26,930.5,931,930.5,931,7
,2013-08-26 01:30,26,929.25,929.25,929.25,929.25,5
,2013-08-26 02:00,26,929.5,929.5,929.5,929.5,1
,2013-08-26 02:30,26,929.25,929.25,929.25,929.25,6
,2013-08-26 03:00,26,927.25,927.25,926.5,926.75,40
,2013-08-26 03:30,26,926.25,926.75,926.25,926.5,10
,2013-08-26 04:00,26,927.75,927.75,927.25,927.75,28
,2013-08-26 04:30,26,927.25,927.25,926.5,926.5,18
,2013-08-26 05:00,26,926.25,927.25,926,927,89
,2013-08-26 05:30,26,927,927,926.75,927,18
,2013-08-26 06:30,26,924.25,924.5,924.25,924.5,10
,2013-08-26 07:00,26,924.25,924.5,923.5,924.25,39
,2013-08-26 08:00,26,926,926.75,926,926.25,30
,2013-08-26 08:30,26,926,927.25,926,926.5,35
,2013-08-26 09:00,26,926.25,926.5,926.25,926.25,26
,2013-08-26 09:30,26,926.5,927.5,926.5,927.5,45
,2013-08-26 10:00,26,928.75,928.75,927,927,19
,2013-08-26 10:30,26,926.5,926.5,925.75,925.75,6
,2013-08-26 11:00,26,926.25,927,926.25,927,8
,2013-08-26 11:30,26,927.5,929,927.25,928.5,37
,2013-08-26 12:00,26,928.75,929,928.75,928.75,4
,2013-08-26 12:30,26,929,929,929,929,1
,2013-08-26 13:00,26,927.5,927.75,925.25,925.25,8
,2013-08-26 13:30,26,925,925,925,925,1
,2013-08-26 14:30,26,926.25,926.25,926.25,926.25,1
,2013-08-27 00:00,27,927.75,927.75,927.75,927.75,5
,2013-08-27 00:30,27,928.5,928.5,928.5,928.5,2
,2013-08-27 01:30,27,927.25,927.25,927.25,927.25,10
,2013-08-27 03:00,27,926.25,927.5,926.25,927.5,7
,2013-08-27 03:30,27,926.25,926.75,926.25,926.75,6
,2013-08-27 04:00,27,927,929,927,928.75,60
,2013-08-27 04:30,27,929.75,930.75,929.75,930,15
,2013-08-27 05:30,27,930.25,931,930.25,931,60
,2013-08-27 06:00,27,930.75,933.75,930.5,933.5,115
,2013-08-27 06:30,27,934.75,936,934.25,935.5,35
,2013-08-27 07:00,27,935.75,937.75,935.75,936,142
,2013-08-27 07:30,27,936,936.75,935.75,936.5,134
,2013-08-27 08:00,27,936.75,943.25,936.75,943.25,432
,2013-08-27 08:30,27,941.25,942,940,942,125
,2013-08-27 09:00,27,942.5,943.25,942.25,943,126
,2013-08-27 09:30,27,942,944.5,942,944.5,126
,2013-08-27 10:00,27,945.5,947.25,945.5,947.25,158
,2013-08-27 10:30,27,946.75,946.75,944.75,944.75,139
,2013-08-27 11:00,27,945.75,946.25,945.75,946.25,17
,2013-08-27 11:30,27,946.25,947,945,945,194
,2013-08-27 15:30,27,946.25,946.25,946.25,946.25,1
,2013-08-27 16:00,27,949.5,949.5,949.5,949.5,10
,2013-08-27 19:00,28,952,952,952,952,6
,2013-08-27 19:30,28,951,951.5,951,951.5,10
,2013-08-27 20:00,28,951.5,951.5,951.5,951.5,2
,2013-08-27 21:30,28,958.25,958.25,958.25,958.25,1
,2013-08-27 23:30,28,960.5,960.75,960.5,960.75,3
,2013-08-28 01:00,28,957,957,957,957,1
,2013-08-28 01:30,28,956,956,955.75,955.75,3
,2013-08-28 02:00,28,953.25,954.5,952.5,953.5,26
,2013-08-28 02:30,28,952.5,954.25,952,954.25,56
,2013-08-28 03:00,28,955,955,955,955,1
,2013-08-28 03:30,28,952.75,952.75,951.25,951.5,16
,2013-08-28 04:00,28,951,951,948,950.25,23
,2013-08-28 04:30,28,952,952,952,952,40
,2013-08-28 05:30,28,950.5,950.5,950.5,950.5,4
,2013-08-28 06:30,28,952.5,952.5,952.5,952.5,2
,2013-08-28 07:00,28,953.75,953.75,953.5,953.5,4
,2013-08-28 07:30,28,955,957.75,955,957.75,5
,2013-08-28 08:00,28,953,953,948.75,952.5,24
,2013-08-28 08:30,28,951.75,952.5,951.75,952.25,15
,2013-08-28 09:00,28,953.25,953.5,952.25,953.25,36
,2013-08-28 09:30,28,953,956,952.25,954.75,76
,2013-08-28 10:00,28,953,953.5,951,951,49
,2013-08-28 10:30,28,952.25,953,952.25,953,28
,2013-08-28 11:00,28,953,953,951,951,5
,2013-08-28 12:00,28,951.75,951.75,951.75,951.75,10
,2013-08-28 12:30,28,952.5,952.5,952.5,952.5,4
,2013-08-28 13:00,28,955.75,958,955.75,957.75,31
,2013-08-28 13:30,28,956.25,956.25,956.25,956.25,1
,2013-08-28 14:30,28,955.75,955.75,955.75,955.75,2
,2013-08-29 00:30,29,951.5,951.5,951.5,951.5,2
,2013-08-29 02:00,29,948.25,948.75,948,948,18
,2013-08-29 02:30,29,948.25,948.25,947.5,948.25,20
,2013-08-29 03:00,29,949.25,950.75,949.25,950.25,24
,2013-08-29 03:30,29,950,951.25,949.5,949.5,69
,2013-08-29 04:00,29,952,953,952,952.75,20
,2013-08-29 04:30,29,952.5,952.5,951.25,951.5,11
,2013-08-29 05:00,29,952.5,952.5,952.5,952.5,27
,2013-08-29 05:30,29,952.5,955,952.5,955,4
,2013-08-29 06:00,29,952.75,953,952.25,952.25,7
,2013-08-29 06:30,29,951.5,951.5,951.5,951.5,1
,2013-08-29 07:30,29,953,953,952,952,18
,2013-08-29 08:00,29,956,956.25,953.5,953.5,25
,2013-08-29 08:30,29,953.5,954.5,953,954.25,31
,2013-08-29 09:00,29,955.25,955.25,953.75,953.75,46
,2013-08-29 09:30,29,953.75,953.75,953,953.75,8
,2013-08-29 10:00,29,955.5,955.5,953.25,953.25,21
,2013-08-29 10:30,29,953.25,954,953.25,954,6
,2013-08-29 11:00,29,953.5,954.25,953.5,954.25,46
,2013-08-29 11:30,29,954.5,956.75,954.5,956.75,41
,2013-08-29 12:00,29,958,959.5,958,959.5,39
,2013-08-29 12:30,29,957.25,957.5,957.25,957.5,5
,2013-08-29 13:00,29,955.5,956.5,948.5,949.5,45
,2013-08-29 13:30,29,949.5,949.75,949.25,949.5,19
,2013-08-29 19:00,30,941.5,941.5,941.5,941.5,3
,2013-08-29 19:30,30,941,941,941,941,1
,2013-08-29 20:30,30,943,943,942.25,942.25,5
,2013-08-29 21:00,30,942.25,942.25,942.25,942.25,1
,2013-08-29 22:30,30,944.5,944.5,944.5,944.5,1
,2013-08-30 01:00,30,944.5,944.75,944,944.75,3
,2013-08-30 01:30,30,948,948,948,948,1
,2013-08-30 02:00,30,945.5,945.5,944.5,945.5,15
,2013-08-30 02:30,30,946,948.75,946,947,22
,2013-08-30 03:00,30,947.25,949,947,947,19
,2013-08-30 03:30,30,946,946.25,944.75,945,30
,2013-08-30 04:00,30,946.25,947.25,946,946,75
,2013-08-30 04:30,30,946,946.5,945.5,946.5,45
,2013-08-30 05:00,30,947,947.5,946.5,946.5,16
,2013-08-30 05:30,30,946.75,948,946.75,947.75,12
,2013-08-30 06:00,30,948.25,949.5,948.25,948.75,11
,2013-08-30 06:30,30,948.75,948.75,947.75,948,39
,2013-08-30 07:00,30,947.75,947.75,946.25,946.25,22
,2013-08-30 07:30,30,946.25,947.5,945,947.5,26
,2013-08-30 08:00,30,948.25,948.25,947,947,80
,2013-08-30 08:30,30,946.75,947.25,946.25,947,29
,2013-08-30 09:00,30,947,950.25,947,947,28
,2013-08-30 09:30,30,947.5,947.5,947.5,947.5,1
,2013-08-30 10:00,30,947,947,946,947,7
,2013-08-30 10:30,30,945.75,945.75,939.25,939.25,36
,2013-08-30 11:00,30,941.5,941.5,941.5,941.5,1
,2013-08-30 11:30,30,942.25,942.25,935,935,27
,2013-08-30 12:00,30,937.75,947.25,937.5,942,59
,2013-08-30 13:00,30,939.5,940,937.25,937.25,22
,2013-08-30 13:30,30,938.5,939.25,938.5,938.75,7
,2013-09-01 17:00,2,932.25,932.25,932.25,932.25,1
,2013-09-01 18:00,2,926.5,926.5,926.5,926.5,1
,2013-09-01 19:00,2,927,927.75,927,927.75,2
,2013-09-02 00:00,2,932,932,932,932,1
,2013-09-02 01:00,2,932.25,934,932.25,934,14
,2013-09-02 01:30,2,934.5,935,934.5,934.75,10
,2013-09-02 02:00,2,933.75,936.75,933,936.75,15
,2013-09-02 02:30,2,937.5,938,937.5,938,4
,2013-09-02 03:00,2,937.5,937.5,934.25,935,7
,2013-09-02 03:30,2,935,935.25,935,935.25,2
,2013-09-02 04:00,2,935,938,935,936.5,36
,2013-09-02 05:00,2,939.5,939.75,938.25,938.75,47
,2013-09-02 05:30,2,938.5,940.25,938.5,940,34
,2013-09-02 06:00,2,940.75,941.25,940.5,940.75,60
,2013-09-02 06:30,2,941,941,938.75,938.75,33
,2013-09-02 07:00,2,937.75,938.5,937.75,938.5,10
,2013-09-02 08:00,2,939.25,939.25,939.25,939.25,1
,2013-09-02 08:30,2,940.25,941.25,939.75,940.25,35
,2013-09-02 09:00,2,939.5,939.5,938.75,938.75,13
,2013-09-02 09:30,2,938.75,939.25,938.75,939.25,7
,2013-09-02 10:00,2,939.75,939.75,936.5,936.75,102
,2013-09-02 10:30,2,936.75,937.5,936.75,937.5,8
,2013-09-02 11:00,2,936.75,936.75,936.75,936.75,3
,2013-09-02 19:30,3,939.75,940,939.75,940,2
,2013-09-02 20:00,3,940.5,940.75,940.5,940.5,6
,2013-09-02 20:30,3,940.25,940.25,940.25,940.25,2
,2013-09-03 00:00,3,939.5,939.5,939.5,939.5,2
,2013-09-03 02:30,3,938.5,939.25,938.5,939.25,12
,2013-09-03 03:00,3,939.5,941.25,939.25,941,32
,2013-09-03 03:30,3,941.25,945.5,940.75,944.75,156
,2013-09-03 04:00,3,946.75,946.75,943.75,944,9
,2013-09-03 04:30,3,940.75,943.25,940.75,943.25,5
,2013-09-03 05:00,3,942.75,943,942.75,943,2
,2013-09-03 05:30,3,944.5,944.5,943.5,943.5,65
,2013-09-03 06:30,3,943,943,943,943,2
,2013-09-03 07:30,3,943.75,944,942,942.5,43
,2013-09-03 08:00,3,941.75,941.75,941.5,941.5,4
,2013-09-03 08:30,3,940.5,940.5,940.25,940.25,14
,2013-09-03 09:00,3,943.25,943.25,940.5,940.5,4
,2013-09-03 10:00,3,939.5,943.5,939,943.25,57
,2013-09-03 10:30,3,943.75,944,942.5,942.5,15
,2013-09-03 11:00,3,943.25,944,943,944,7
,2013-09-03 11:30,3,944.75,944.75,944.75,944.75,12
,2013-09-03 12:00,3,945.25,945.25,945,945,8
,2013-09-03 12:30,3,945.25,945.25,944.75,945.25,60
,2013-09-03 13:00,3,945.75,945.75,941,944.25,27
,2013-09-03 14:00,3,943.25,943.25,943.25,943.25,2
,2013-09-03 20:30,4,943.25,943.25,943.25,943.25,1
,2013-09-04 00:30,4,943,943,943,943,3
,2013-09-04 01:00,4,943,943,943,943,4
,2013-09-04 01:30,4,943.5,943.5,943.5,943.5,2
,2013-09-04 02:00,4,941.5,941.5,940.5,941,17
,2013-09-04 03:00,4,945,945,943.5,943.5,5
,2013-09-04 03:30,4,942.5,942.5,942,942,7
,2013-09-04 04:00,4,941.75,941.75,941.75,941.75,5
,2013-09-04 04:30,4,942.25,942.25,940.5,940.5,36
,2013-09-04 05:00,4,941,942.5,940.75,942.5,43
,2013-09-04 05:30,4,942,942.75,942,942.25,67
,2013-09-04 06:00,4,941.75,943.25,941.5,943,38
,2013-09-04 06:30,4,943,944,942.25,942.25,132
,2013-09-04 07:30,4,943,943.75,942.5,942.5,41
,2013-09-04 08:00,4,939,939.25,937.75,938.5,153
,2013-09-04 08:30,4,937.5,939,937.5,938,127
,2013-09-04 09:00,4,938.5,939.75,937.5,939.75,227
,2013-09-04 09:30,4,939.75,940.5,939,939,205
,2013-09-04 10:00,4,939.25,943.5,939.25,943.5,133
,2013-09-04 10:30,4,943.5,944.5,943,943.25,244
,2013-09-04 11:00,4,943.25,943.25,942.25,942.25,131
,2013-09-04 11:30,4,942.75,943,941.75,943,167
,2013-09-04 12:00,4,942.75,942.75,941.25,942,147
,2013-09-04 12:30,4,942,942.25,940.25,941,32
,2013-09-04 13:00,4,941.75,942,941.5,942,8
,2013-09-04 14:00,4,940.75,940.75,940.75,940.75,4
,2013-09-05 01:30,5,943,943,942.25,942.75,5
,2013-09-05 02:00,5,941.75,943.25,941.75,943.25,42
,2013-09-05 02:30,5,944.25,944.25,944,944,2
,2013-09-05 03:00,5,945.5,946,945.5,945.75,3
,2013-09-05 03:30,5,944.75,945,944.75,945,5
,2013-09-05 04:00,5,945.5,946,945.5,946,2
,2013-09-05 04:30,5,946,946,946,946,4
,2013-09-05 05:00,5,945.25,945.25,945.25,945.25,1
,2013-09-05 07:00,5,943.25,944.25,943.25,944.25,2
,2013-09-05 07:30,5,943.75,943.75,943.25,943.25,6
,2013-09-05 08:00,5,943.75,943.75,943.75,943.75,2
,2013-09-05 08:30,5,943.5,944.25,939.75,939.75,35
,2013-09-05 09:00,5,939.25,940.75,938.5,940.75,26
,2013-09-05 09:30,5,941,942.75,941,942,25
,2013-09-05 10:00,5,941.25,946.5,941.25,946.5,105
,2013-09-05 10:30,5,946.75,946.75,944.25,944.25,31
,2013-09-05 11:00,5,945,945.75,944.75,945.75,15
,2013-09-05 12:00,5,942.75,942.75,942.75,942.75,3
,2013-09-05 12:30,5,943.25,943.25,942.5,942.5,19
,2013-09-05 13:00,5,942.5,943.25,942.5,942.5,51
,2013-09-05 23:30,6,942.75,942.75,942.75,942.75,1
,2013-09-06 02:00,6,941.25,941.25,941.25,941.25,1
,2013-09-06 03:00,6,941.75,944.25,941.75,943.75,23
,2013-09-06 05:00,6,943.5,944,943.5,944,7
,2013-09-06 05:30,6,943,943,943,943,1
,2013-09-06 06:00,6,945.5,945.5,944.75,944.75,7
,2013-09-06 06:30,6,945.25,946.75,945.25,946.25,4
,2013-09-06 07:00,6,946.5,946.5,946.5,946.5,2
,2013-09-06 07:30,6,946,946,946,946,5
,2013-09-06 08:00,6,947.5,947.5,947,947,6
,2013-09-06 08:30,6,946.5,947.25,946,946.75,32
,2013-09-06 09:00,6,945.75,946.75,944.75,946.5,134
,2013-09-06 09:30,6,947.25,948.75,946.75,946.75,22
,2013-09-06 10:00,6,947.5,950.75,947.5,950.75,11
,2013-09-06 10:30,6,950.5,950.5,948.75,948.75,7
,2013-09-06 11:30,6,947,948,947,948,3
,2013-09-06 12:00,6,948,948.5,947.5,948.5,28
,2013-09-06 12:30,6,948.5,948.5,946.5,946.5,57
,2013-09-06 13:00,6,947.5,948.5,947.25,947.25,49
,2013-09-06 13:30,6,946.75,946.75,946.5,946.5,21
,2013-09-06 14:00,6,947,947,946.75,946.75,2
,2013-09-08 17:30,9,945.75,945.75,945.5,945.5,5
,2013-09-08 18:00,9,946,946,946,946,3
,2013-09-08 18:30,9,946,946,946,946,4
,2013-09-09 02:00,9,944.5,946.25,943.75,946.25,16
,2013-09-09 02:30,9,945,945,944,944,2
,2013-09-09 03:00,9,946,946.25,944.25,944.75,18
,2013-09-09 03:30,9,945.25,945.25,945.25,945.25,12
,2013-09-09 04:00,9,944.25,944.25,943.5,943.5,8
,2013-09-09 05:00,9,942.25,942.75,942.25,942.75,5
,2013-09-09 06:00,9,942,942.75,941,942.75,41
,2013-09-09 06:30,9,942,942.75,941,941.5,121
,2013-09-09 07:00,9,941.5,942.75,941.5,942.5,44
,2013-09-09 07:30,9,942.5,943,941.25,943,36
,2013-09-09 08:00,9,943,943,939.25,941.75,142
,2013-09-09 08:30,9,941.5,943,941.5,942.5,35
,2013-09-09 09:00,9,942,942.75,941.25,942.5,34
,2013-09-09 09:30,9,941.5,943.5,941.5,943,21
,2013-09-09 10:00,9,942.25,943,941.75,942.75,125
,2013-09-09 10:30,9,942.5,942.75,938,939,112
,2013-09-09 11:00,9,939.5,939.75,936.5,936.5,68
,2013-09-09 11:30,9,938.25,940,938.25,940,8
,2013-09-09 13:00,9,940,940.5,936.5,936.75,37
,2013-09-09 14:00,9,934.75,934.75,932.5,932.5,53
,2013-09-09 14:30,9,932.75,932.75,932.75,932.75,2
,2013-09-09 20:00,10,931.5,931.5,931.5,931.5,14
,2013-09-09 20:30,10,931.25,931.75,931.25,931.75,3
,2013-09-09 22:00,10,931.25,931.25,931.25,931.25,1
,2013-09-09 23:00,10,931.25,931.25,931.25,931.25,1
,2013-09-10 00:00,10,931,931,931,931,4
,2013-09-10 01:00,10,932,932.75,932,932.75,5
,2013-09-10 02:00,10,933.25,935.5,932.25,935.5,26
,2013-09-10 02:30,10,934,934,932,934,74
,2013-09-10 03:00,10,934.25,935.25,932.75,933.5,58
,2013-09-10 03:30,10,932.5,934.75,932.5,934.5,47
,2013-09-10 04:00,10,934.5,934.5,933.75,934,170
,2013-09-10 04:30,10,933.5,934,933.25,933.75,38
,2013-09-10 05:00,10,934.25,936,934,936,9
,2013-09-10 05:30,10,936.75,936.75,935.5,936.25,97
,2013-09-10 06:00,10,936.5,936.75,930.5,930.5,98
,2013-09-10 06:30,10,930.5,930.5,927,928.5,57
,2013-09-10 07:00,10,928,928.75,927.25,927.25,73
,2013-09-10 07:30,10,926,926.5,924.25,924.25,28
,2013-09-10 08:00,10,924,924,919,920,54
,2013-09-10 08:30,10,920,921,919.5,919.75,73
,2013-09-10 09:00,10,921.25,921.25,921.25,921.25,3
,2013-09-10 10:00,10,920.5,922.75,920,922.5,217
,2013-09-10 10:30,10,923,923,922,922,30
,2013-09-10 11:00,10,923,923,921.5,921.75,28
,2013-09-10 11:30,10,921,921.75,920.75,921.25,40
,2013-09-10 12:30,10,920.5,922.75,920.5,920.5,62
,2013-09-10 13:00,10,922.75,924,921.75,922,97
,2013-09-10 13:30,10,922.25,922.75,922.25,922.75,6
,2013-09-10 14:00,10,922.25,922.25,922.25,922.25,1
,2013-09-10 20:00,11,919.75,919.75,919.75,919.75,5
,2013-09-10 22:30,11,921,921,921,921,1
,2013-09-11 03:00,11,926,926,924.75,925.75,18
,2013-09-11 04:00,11,927.75,927.75,927.75,927.75,2
,2013-09-11 04:30,11,927.25,927.5,927.25,927.5,18
,2013-09-11 05:00,11,927,927,926.5,926.5,18
,2013-09-11 05:30,11,926.5,926.5,925.75,925.75,77
,2013-09-11 06:00,11,925.5,925.5,925.5,925.5,5
,2013-09-11 06:30,11,926.25,926.25,924.75,924.75,17
,2013-09-11 08:00,11,925.75,925.75,925.25,925.25,3
,2013-09-11 08:30,11,924.5,924.5,924.5,924.5,2
,2013-09-11 09:00,11,924.75,924.75,922.75,923,20
,2013-09-11 10:00,11,923.25,926.25,922.75,925.25,11
,2013-09-11 10:30,11,925,925.5,924.75,925.5,10
,2013-09-11 11:00,11,926.5,926.5,924,924.25,19
,2013-09-11 11:30,11,923.5,923.5,923.5,923.5,1
,2013-09-11 12:00,11,923.25,923.75,922.75,923.25,62
,2013-09-11 12:30,11,923.5,923.75,922.5,922.75,106
,2013-09-11 13:00,11,923,923,921.5,922.75,75
,2013-09-11 13:30,11,923,923.5,923,923.5,33
,2013-09-11 15:30,11,924.5,924.5,924.5,924.5,1
,2013-09-12 00:00,12,924.5,924.5,924.5,924.5,1
,2013-09-12 02:00,12,922.5,922.5,922.5,922.5,2
,2013-09-12 02:30,12,922,923,922,923,7
,2013-09-12 03:00,12,922.75,926.75,922.75,926.25,20
,2013-09-12 03:30,12,926,926.75,926,926.75,2
,2013-09-12 05:00,12,927.5,929.25,927.5,929.25,127
,2013-09-12 05:30,12,929.75,930,929.75,930,6
,2013-09-12 06:30,12,929.25,929.25,929.25,929.25,6
,2013-09-12 07:00,12,929.5,929.75,929.5,929.75,7
,2013-09-12 07:30,12,929,929.5,928.75,929.5,10
,2013-09-12 08:00,12,933,933,929,929,33
,2013-09-12 08:30,12,928.75,929.75,928.25,928.75,84
,2013-09-12 09:00,12,928.75,930.75,928.75,930.25,43
,2013-09-12 09:30,12,930,930.5,930,930.5,9
,2013-09-12 10:00,12,930.5,931,930.5,930.5,36
,2013-09-12 10:30,12,931,931.5,930.75,931,32
,2013-09-12 11:00,12,932.25,934.25,932.25,932.75,63
,2013-09-12 12:00,12,933.25,933.75,932.25,933,40
,2013-09-12 12:30,12,932.75,932.75,932,932.5,38
,2013-09-12 13:00,12,931.75,933.5,929.75,933.5,40
,2013-09-12 13:30,12,932.75,933,932.75,932.75,14
,2013-09-12 14:00,12,933.75,933.75,933.75,933.75,2
,2013-09-12 14:30,12,933.75,933.75,933.75,933.75,4
,2013-09-12 15:30,12,934.75,934.75,934.75,934.75,3
,2013-09-12 23:30,13,933.5,933.5,933.5,933.5,1
,2013-09-13 02:00,13,931.5,931.75,930.25,930.25,36
,2013-09-13 02:30,13,929.5,930.5,929.5,930,32
,2013-09-13 03:00,13,929.75,930.5,929.75,930,17
,2013-09-13 03:30,13,929.75,929.75,929.75,929.75,1
,2013-09-13 04:00,13,926.75,927.25,926.75,926.75,4
,2013-09-13 04:30,13,926.75,927.75,926.75,927.5,8
,2013-09-13 05:00,13,927.5,927.75,927.25,927.5,7
,2013-09-13 05:30,13,927.75,927.75,926.75,926.75,31
,2013-09-13 06:00,13,928.5,929.25,928.5,929.25,47
,2013-09-13 06:30,13,929.25,929.25,929.25,929.25,2
,2013-09-13 07:00,13,930.75,931.25,930.75,931.25,9
,2013-09-13 07:30,13,931,931,930,930,107
,2013-09-13 08:00,13,928,928,927.25,927.25,55
,2013-09-13 09:00,13,926,926.25,925.25,925.25,8
,2013-09-13 09:30,13,924.25,926,923.5,926,48
,2013-09-13 10:00,13,926.25,927.5,926.25,927.5,19
,2013-09-13 10:30,13,926.75,926.75,926.75,926.75,4
,2013-09-13 11:00,13,926.5,926.5,926.5,926.5,6
,2013-09-13 11:30,13,926.5,927.25,926.5,927.25,6
,2013-09-13 12:00,13,927,927,927,927,2
,2013-09-13 13:00,13,928.5,930.25,928.5,930.25,39
,2013-09-13 13:30,13,931.25,931.25,930.5,930.5,6
,2013-09-15 17:00,16,926,926,920.75,923.5,38
,2013-09-15 17:30,16,923.5,923.5,923,923,2
,2013-09-16 02:00,16,928.75,928.75,928.25,928.25,8
,2013-09-16 02:30,16,928,928,928,928,5
,2013-09-16 03:00,16,927.5,927.5,927.5,927.5,1
,2013-09-16 03:30,16,928.25,928.25,920.5,921.25,186
,2013-09-16 04:00,16,917.75,917.75,915.25,915.75,129
,2013-09-16 04:30,16,917.5,920,917.5,920,8
,2013-09-16 05:00,16,921.5,923.5,920.25,920.25,43
,2013-09-16 05:30,16,922,922.25,920.5,921.25,12
,2013-09-16 06:00,16,921,921,919.5,919.5,12
,2013-09-16 06:30,16,918.25,918.5,918,918.5,32
,2013-09-16 08:00,16,918,922.5,918,922.25,6
,2013-09-16 08:30,16,922.5,925,922.5,925,81
,2013-09-16 09:00,16,925,926,923.25,924.75,79
,2013-09-16 10:00,16,924.5,924.5,922.75,923.5,115
,2013-09-16 10:30,16,924.25,925,923,925,176
,2013-09-16 11:00,16,925,925,923.5,923.75,77
,2013-09-16 11:30,16,923,923,923,923,1
,2013-09-16 12:00,16,922.25,922.5,922.25,922.5,21
,2013-09-16 12:30,16,922.75,924,922.75,923.75,64
,2013-09-16 13:00,16,924,924,920.75,921.75,196
,2013-09-16 13:30,16,921.25,922,920.5,920.5,21
,2013-09-16 14:00,16,920.75,920.75,920,920,27
,2013-09-16 15:00,16,919,919,919,919,1
,2013-09-16 19:00,17,918.25,918.25,918.25,918.25,2
,2013-09-16 23:00,17,918.5,918.5,918.5,918.5,7
,2013-09-17 00:00,17,918.75,918.75,918.75,918.75,1
,2013-09-17 01:30,17,920.75,920.75,920.75,920.75,9
,2013-09-17 02:30,17,920,921.5,919.5,920.5,19
,2013-09-17 03:00,17,922.25,922.75,919.75,919.75,114
,2013-09-17 03:30,17,920.75,921,920.5,921,50
,2013-09-17 04:00,17,920.25,920.25,920,920,4
,2013-09-17 04:30,17,921.25,921.25,921.25,921.25,3
,2013-09-17 05:00,17,921.5,921.5,921.25,921.25,9
,2013-09-17 06:00,17,920.75,920.75,920.25,920.25,52
,2013-09-17 06:30,17,920.5,921.75,919.5,920.25,250
,2013-09-17 07:00,17,920.25,920.25,918,918.5,134
,2013-09-17 07:30,17,918.5,918.5,918,918,5
,2013-09-17 08:00,17,918,918,914.25,914.75,190
,2013-09-17 08:30,17,914.75,916.5,914.75,916,11
,2013-09-17 09:00,17,915.25,915.25,912.5,914,102
,2013-09-17 09:30,17,914,914,911.75,912.25,211
,2013-09-17 10:00,17,912.25,912.5,909.25,910.75,590
,2013-09-17 10:30,17,911,911,907.75,908.25,391
,2013-09-17 11:00,17,907.5,907.5,903.5,904.25,332
,2013-09-17 11:30,17,905,906.5,905,906.25,192
,2013-09-17 12:00,17,905.5,906.75,905.25,906.75,54
,2013-09-17 12:30,17,906,908.25,905.75,908.25,60
,2013-09-17 13:00,17,908.5,908.5,907.25,907.5,37
,2013-09-17 13:30,17,907.75,907.75,907.25,907.75,17
,2013-09-17 14:00,17,906.75,906.75,905.5,905.5,3
,2013-09-17 14:30,17,905.25,905.25,905.25,905.25,3
,2013-09-17 22:30,18,907.25,907.25,907.25,907.25,1
,2013-09-18 01:00,18,907.5,907.5,907.5,907.5,5
,2013-09-18 01:30,18,907.25,907.25,907.25,907.25,1
,2013-09-18 02:00,18,909.25,909.75,907.75,907.75,34
,2013-09-18 02:30,18,909.5,909.5,909.5,909.5,12
,2013-09-18 03:00,18,908.75,909.75,908.5,909.75,64
,2013-09-18 03:30,18,910.25,910.5,910.25,910.5,11
,2013-09-18 04:00,18,910,910.5,909.5,909.5,32
,2013-09-18 04:30,18,909.5,911,909.5,910.75,27
,2013-09-18 05:00,18,911,911,910.5,911,24
,2013-09-18 05:30,18,910,910,910,910,1
,2013-09-18 06:00,18,909.75,910.5,909.75,910,85
,2013-09-18 06:30,18,910.5,911,910.25,910.25,96
,2013-09-18 07:00,18,909.75,909.75,907.75,909,57
,2013-09-18 07:30,18,908,908.5,907.5,907.5,33
,2013-09-18 08:00,18,907.75,909.75,907.75,909,55
,2013-09-18 08:30,18,909.75,910.5,909.25,910.5,77
,2013-09-18 09:00,18,909,909,908.5,909,37
,2013-09-18 09:30,18,909.75,911.5,909,911,55
,2013-09-18 10:00,18,911,912.25,911,912.25,21
,2013-09-18 10:30,18,910.75,911.5,910.75,911.5,10
,2013-09-18 11:00,18,914.25,915,913.75,913.75,21
,2013-09-18 11:30,18,915.75,915.75,914.75,915.5,15
,2013-09-18 12:00,18,915.5,915.75,914.25,914.25,53
,2013-09-18 13:00,18,917.75,923.25,915.5,923.25,39
,2013-09-18 13:30,18,922.25,923.75,922.25,923.75,14
,2013-09-18 14:00,18,925.5,925.75,923,924,6
,2013-09-19 01:00,19,922.75,923,922.75,923,5
,2013-09-19 01:30,19,925.5,925.5,925.5,925.5,4
,2013-09-19 02:00,19,926,927.5,926,927.25,49
,2013-09-19 02:30,19,927.5,928,926.5,926.75,22
,2013-09-19 03:00,19,927,927.75,925.5,925.5,21
,2013-09-19 03:30,19,925.25,925.75,925,925.75,15
,2013-09-19 04:00,19,925.75,929.25,925.75,928.75,9
,2013-09-19 04:30,19,929,929,927.75,929,41
,2013-09-19 05:00,19,927.5,928.25,927.5,927.75,54
,2013-09-19 05:30,19,928.25,928.25,928,928,3
,2013-09-19 06:00,19,929.5,929.75,928.75,928.75,33
,2013-09-19 06:30,19,929,929,927.5,928.25,67
,2013-09-19 07:00,19,925.5,925.75,924.25,924.5,38
,2013-09-19 07:30,19,926,926.75,925.25,926.5,31
,2013-09-19 08:00,19,925.5,926.25,922.5,922.5,266
,2013-09-19 08:30,19,920.5,921.25,920.25,920.25,13
,2013-09-19 09:30,19,918.25,922,918.25,921.75,19
,2013-09-19 10:00,19,921.5,922.25,920.75,922.25,15
,2013-09-19 10:30,19,922.5,922.5,915,915,40
,2013-09-19 11:00,19,914.5,914.5,914.25,914.25,5
,2013-09-19 11:30,19,914,914,913,913,12
,2013-09-19 12:00,19,913.25,914,913.25,914,6
,2013-09-19 12:30,19,912.75,913,912.75,913,6
,2013-09-19 13:00,19,913.25,913.5,910.25,911.5,43
,2013-09-19 13:30,19,911.25,912,910.75,911.5,32
,2013-09-19 20:00,20,911.5,911.5,911.5,911.5,1
,2013-09-19 20:30,20,911,911.75,911,911.75,12
,2013-09-20 02:00,20,915.25,915.75,915.25,915.75,7
,2013-09-20 02:30,20,916,916,914.75,914.75,16
,2013-09-20 03:00,20,915.5,916,914.25,916,48
,2013-09-20 04:00,20,918,918.25,917.25,917.25,27
,2013-09-20 04:30,20,917,917.25,917,917.25,8
,2013-09-20 05:00,20,917,917,917,917,2
,2013-09-20 07:00,20,914.25,915,913.5,913.5,14
,2013-09-20 07:30,20,913.75,914.5,913.75,914,19
,2013-09-20 08:00,20,914,915.25,913.75,914.25,35
,2013-09-20 08:30,20,914.25,917.5,914,916.25,155
,2013-09-20 09:00,20,917.25,917.25,914.75,915,53
,2013-09-20 09:30,20,915,915.5,913.25,915.25,121
,2013-09-20 10:00,20,915.75,915.75,913.25,913.75,53
,2013-09-20 10:30,20,913.5,913.5,911.75,912.25,120
,2013-09-20 11:00,20,913,913.25,912.75,912.75,14
,2013-09-20 11:30,20,911,911.25,910.25,910.25,48
,2013-09-20 12:00,20,911,911.5,910.5,911.5,108
,2013-09-20 12:30,20,911.5,912.75,911.5,912.75,60
,2013-09-20 13:00,20,912.5,912.75,909.5,912.75,59
,2013-09-20 13:30,20,912.25,912.5,912.25,912.5,36
,2013-09-23 01:00,23,912.75,912.75,912.75,912.75,2
,2013-09-23 02:00,23,913,913,910.75,911,12
,2013-09-23 02:30,23,910.25,910.5,909.5,909.5,17
,2013-09-23 03:00,23,908.75,908.75,908.75,908.75,2
,2013-09-23 03:30,23,911.5,912.25,911.25,912.25,67
,2013-09-23 04:00,23,912.5,913.75,912.5,913.75,80
,2013-09-23 04:30,23,913.5,914.25,913,914.25,15
,2013-09-23 05:00,23,914.75,914.75,914.5,914.75,3
,2013-09-23 05:30,23,914.5,914.5,914.5,914.5,16
,2013-09-23 06:00,23,914.25,914.25,913.75,914.25,17
,2013-09-23 06:30,23,914.25,914.25,912.25,912.75,58
,2013-09-23 07:00,23,913.25,913.25,911,911,62
,2013-09-23 07:30,23,910.5,911,909.75,910,89
,2013-09-23 08:00,23,908.75,910.75,905.75,906.25,206
,2013-09-23 08:30,23,906.5,907,906,906,43
,2013-09-23 09:00,23,906,906,903,905.5,236
,2013-09-23 09:30,23,905.25,906.5,905.25,905.25,58
,2013-09-23 10:00,23,904.75,905.25,902.5,904,88
,2013-09-23 10:30,23,902.75,903.25,902.25,902.75,25
,2013-09-23 11:00,23,905.25,906.5,904.25,904.25,14
,2013-09-23 11:30,23,904.25,904.25,902.5,902.5,25
,2013-09-23 12:00,23,902.5,903.25,902.25,902.25,20
,2013-09-23 12:30,23,902.5,904,902.25,902.75,15
,2013-09-23 13:00,23,904,904,900.75,901.75,156
,2013-09-23 13:30,23,901.5,901.5,901.25,901.5,4
,2013-09-23 14:00,23,901.5,901.5,900.5,900.5,35
,2013-09-23 14:30,23,900.75,901,900.75,901,8
,2013-09-23 15:00,23,901,901,901,901,1
,2013-09-24 01:00,24,902.5,902.5,902.5,902.5,1
,2013-09-24 02:00,24,903.5,904.75,903.5,903.5,34
,2013-09-24 02:30,24,902.5,902.5,898.75,898.75,65
,2013-09-24 03:00,24,900,902,900,902,13
,2013-09-24 03:30,24,902,902,899.75,900.5,33
,2013-09-24 04:00,24,899.25,899.25,899,899,2
,2013-09-24 04:30,24,900.5,900.75,899.75,899.75,87
,2013-09-24 05:00,24,900.25,900.5,899.75,900.5,40
,2013-09-24 05:30,24,900.25,900.25,900.25,900.25,2
,2013-09-24 06:00,24,900.75,900.75,900.75,900.75,1
,2013-09-24 06:30,24,901,901,899.75,899.75,9
,2013-09-24 07:00,24,899.5,899.5,896.75,896.75,71
,2013-09-24 07:30,24,897.75,898.5,897.75,898.5,12
,2013-09-24 08:00,24,898.25,898.25,896.75,897.25,89
,2013-09-24 08:30,24,895.75,896,895.5,896,33
,2013-09-24 09:00,24,895,895.5,894,895.25,51
,2013-09-24 09:30,24,895,896.5,894,896.5,144
,2013-09-24 10:00,24,897.25,900.25,897.25,898.75,109
,2013-09-24 10:30,24,898.5,899.25,898,899.25,15
,2013-09-24 11:30,24,897.75,897.75,897.75,897.75,4
,2013-09-24 12:00,24,897.25,897.5,897,897.5,48
,2013-09-24 12:30,24,897.75,898.25,897.75,898.25,7
,2013-09-24 13:00,24,901.25,902,901,902,11
,2013-09-24 13:30,24,903.25,903.25,903.25,903.25,1
,2013-09-24 21:00,25,902.75,902.75,902.75,902.75,1
,2013-09-25 02:00,25,906.25,906.25,906.25,906.25,4
,2013-09-25 02:30,25,905.5,906,905,905,39
,2013-09-25 03:00,25,904.5,905.25,904.5,904.75,7
,2013-09-25 03:30,25,904.5,907,904,906.5,421
,2013-09-25 04:00,25,907.25,910.75,907,909.75,224
,2013-09-25 04:30,25,911.25,911.5,909.75,910.25,206
,2013-09-25 05:00,25,911.25,911.75,911.25,911.25,173
,2013-09-25 05:30,25,912.5,912.5,911.75,912,4
,2013-09-25 06:00,25,912.25,912.25,911.75,912,15
,2013-09-25 06:30,25,912.25,912.75,912.25,912.75,25
,2013-09-25 07:00,25,911.5,912.25,911.5,912.25,59
,2013-09-25 07:30,25,912.75,913.25,912.5,912.5,60
,2013-09-25 08:00,25,910.25,911,908.75,909,181
,2013-09-25 08:30,25,908.75,909.25,907.5,908.5,276
,2013-09-25 09:00,25,908.5,909.5,908,909.5,73
,2013-09-25 09:30,25,909,909,906.5,907.25,97
,2013-09-25 10:00,25,908.5,910.5,908.5,910.25,53
,2013-09-25 10:30,25,910.75,910.75,910.75,910.75,1
,2013-09-25 11:00,25,907.25,907.75,907.25,907.75,16
,2013-09-25 11:30,25,906.5,906.5,906.5,906.5,2
,2013-09-25 12:00,25,904.25,904.5,903.75,904.5,9
,2013-09-25 12:30,25,902.75,903.5,902.75,903.5,15
,2013-09-25 13:00,25,903.5,903.5,901.5,903.25,48
,2013-09-25 13:30,25,902.5,902.5,902.5,902.5,14
,2013-09-25 15:30,25,900.75,900.75,900.75,900.75,2
,2013-09-25 19:00,26,900.75,900.75,900.75,900.75,4
,2013-09-25 19:30,26,900.5,900.5,900.5,900.5,3
,2013-09-25 20:00,26,900.5,900.5,900.5,900.5,2
,2013-09-25 20:30,26,900.75,900.75,900.75,900.75,1
,2013-09-25 22:00,26,901.5,902,901.5,902,4
,2013-09-25 22:30,26,902,902,902,902,1
,2013-09-26 00:30,26,901.5,901.5,901.5,901.5,2
,2013-09-26 01:00,26,903,903.5,903,903.5,5
,2013-09-26 01:30,26,904,904,903.75,904,4
,2013-09-26 03:00,26,903,904.5,902.75,904.5,20
,2013-09-26 04:00,26,906.25,906.25,906.25,906.25,1
,2013-09-26 04:30,26,907,907.25,906.5,906.75,25
,2013-09-26 05:00,26,906.5,907,906.5,906.75,18
,2013-09-26 05:30,26,907,908.25,906.5,908.25,126
,2013-09-26 06:00,26,909.25,910.5,909.25,910.5,15
,2013-09-26 06:30,26,909,909,909,909,2
,2013-09-26 07:00,26,909.5,909.5,909.25,909.25,18
,2013-09-26 07:30,26,910.25,910.25,908.5,908.75,35
,2013-09-26 08:00,26,908,908.5,906.75,906.75,142
,2013-09-26 08:30,26,906.75,907.5,906.5,906.5,20
,2013-09-26 09:00,26,906.75,908.25,906.5,907.5,74
,2013-09-26 09:30,26,907,907.25,906.25,906.75,117
,2013-09-26 10:00,26,907,910,907,909.75,184
,2013-09-26 10:30,26,910,910,910,910,2
,2013-09-26 11:00,26,910.25,910.25,908,908,36
,2013-09-26 11:30,26,907.75,907.75,907.25,907.25,9
,2013-09-26 12:00,26,907.5,908.25,907.5,908,16
,2013-09-26 12:30,26,907.5,907.5,907.25,907.25,4
,2013-09-26 13:00,26,908.5,910.5,908.5,910.5,3
,2013-09-26 13:30,26,910.25,910.25,909.75,909.75,3
,2013-09-26 14:00,26,910,910,909.5,909.5,10
,2013-09-26 14:30,26,909.25,909.25,909.25,909.25,1
,2013-09-26 19:00,27,909.5,909.5,909.5,909.5,1
,2013-09-27 02:00,27,907.75,907.75,907.75,907.75,17
,2013-09-27 02:30,27,908.25,908.25,908.25,908.25,6
,2013-09-27 03:00,27,910.25,910.25,909.75,909.75,9
,2013-09-27 03:30,27,908.75,909.25,908.5,908.5,13
,2013-09-27 04:00,27,908.25,908.75,908.25,908.75,24
,2013-09-27 05:00,27,908.5,908.5,908.5,908.5,29
,2013-09-27 06:30,27,908.5,908.5,908.5,908.5,8
,2013-09-27 07:00,27,907.5,907.75,907.5,907.75,15
,2013-09-27 07:30,27,908.5,908.5,907.5,907.75,19
,2013-09-27 08:00,27,907.25,907.25,906,906,9
,2013-09-27 08:30,27,904,904.5,903.25,904.5,39
,2013-09-27 09:00,27,905.5,909.25,905.5,909.25,19
,2013-09-27 09:30,27,909.75,912.75,909.75,912,32
,2013-09-27 10:00,27,913,914,913,913.75,55
,2013-09-27 10:30,27,912.25,912.25,908.5,908.5,29
,2013-09-27 11:00,27,908,908,905,905,89
,2013-09-27 11:30,27,904.25,904.25,902.75,902.75,43
,2013-09-27 12:00,27,905.25,906.25,904.5,905.5,66
,2013-09-27 12:30,27,908.25,908.25,907.5,907.5,31
,2013-09-27 13:30,27,906,906,906,906,1
,2013-09-27 14:00,27,905.75,905.75,905.5,905.5,13
,2013-09-29 20:00,30,901.25,902,901.25,902,22
,2013-09-29 20:30,30,902.25,902.25,902.25,902.25,8
,2013-09-29 22:30,30,901.5,901.5,901.5,901.5,12
,2013-09-30 01:30,30,900.75,901.75,900.75,901.75,2
,2013-09-30 02:00,30,900,902.25,899.75,902.25,85
,2013-09-30 02:30,30,901.75,901.75,901,901,32
,2013-09-30 03:00,30,901,901.25,899,900.75,75
,2013-09-30 03:30,30,901,903,901,903,12
,2013-09-30 04:00,30,902.25,902.75,902.25,902.75,20
,2013-09-30 04:30,30,903,903.25,903,903.25,3
,2013-09-30 06:30,30,902,902,902,902,6
,2013-09-30 07:00,30,900.75,901.5,900.75,901.25,18
,2013-09-30 07:30,30,902,902,902,902,1
,2013-09-30 08:00,30,902,902,900,900,63
,2013-09-30 08:30,30,900.25,901.75,899.75,900.75,202
,2013-09-30 09:00,30,900.25,900.25,897.5,899.25,161
,2013-09-30 09:30,30,899.75,903,899.75,903,45
,2013-09-30 10:00,30,903.5,903.75,901.25,901.25,91
,2013-09-30 10:30,30,901.25,902.75,900.5,902,56
,2013-09-30 11:00,30,901.75,902,901,901.5,65
,2013-09-30 11:30,30,903,903,901.25,901.5,17
,2013-09-30 12:00,30,901.25,901.25,901.25,901.25,4
,2013-09-30 12:30,30,900.25,902.75,900.25,902.25,25
,2013-09-30 13:00,30,901.25,903,901,903,38
,2013-09-30 13:30,30,904.5,905.75,904.5,905.5,61
,2013-09-30 22:00,1,902.5,902.5,902.5,902.5,1
,2013-10-01 00:00,1,901.5,901.5,901.5,901.5,1
,2013-10-01 01:30,1,900,900,900,900,1
,2013-10-01 02:00,1,901.5,902.75,901.5,901.5,17
,2013-10-01 02:30,1,901.5,903,901,903,31
,2013-10-01 03:00,1,902,902,901.25,901.5,5
,2013-10-01 03:30,1,901.25,901.25,901.25,901.25,1
,2013-10-01 04:00,1,902.25,902.25,901.5,901.5,25
,2013-10-01 04:30,1,901.75,902.75,901.75,902.75,13
,2013-10-01 05:00,1,903.25,904.5,903.25,904.5,7
,2013-10-01 05:30,1,905,905,905,905,2
,2013-10-01 06:00,1,904,904,904,904,3
,2013-10-01 06:30,1,904.5,905,904.5,905,16
,2013-10-01 07:00,1,904.5,904.75,902.5,902.5,18
,2013-10-01 07:30,1,902.5,903,901.5,901.5,67
,2013-10-01 08:00,1,901.5,901.75,898.75,899.5,61
,2013-10-01 08:30,1,900.5,901.25,900,901,10
,2013-10-01 09:00,1,899.5,900.5,899.5,900.25,6
,2013-10-01 09:30,1,900.25,900.25,896.5,896.75,345
,2013-10-01 10:00,1,896.75,897,894,895.5,236
,2013-10-01 10:30,1,895.25,896.5,894.25,894.25,11
,2013-10-01 11:00,1,895.25,895.25,895,895,4
,2013-10-01 11:30,1,896,896,896,896,10
,2013-10-01 12:00,1,894.5,894.5,894.5,894.5,2
,2013-10-01 12:30,1,895,897.75,895,897.75,4
,2013-10-01 13:00,1,901,903,900.75,903,5
,2013-10-02 01:30,2,899,899.5,899,899.5,12
,2013-10-02 02:30,2,900.75,900.75,899.5,899.5,46
,2013-10-02 03:00,2,899.75,900,899.25,899.25,53
,2013-10-02 03:30,2,900.5,902.5,900.5,902,69
,2013-10-02 04:00,2,902.5,902.75,902.25,902.75,44
,2013-10-02 04:30,2,902,902.25,901.75,902.25,24
,2013-10-02 05:00,2,901.5,901.5,901.5,901.5,1
,2013-10-02 05:30,2,902,902.5,901.75,901.75,9
,2013-10-02 06:00,2,901.75,903.5,901.25,903.5,6
,2013-10-02 07:00,2,904.5,907.25,904.5,907,37
,2013-10-02 07:30,2,906.5,906.5,906.25,906.5,33
,2013-10-02 08:00,2,905.5,905.75,904.75,905,73
,2013-10-02 08:30,2,904.5,904.5,901.75,902,91
,2013-10-02 09:00,2,903.75,905.25,902.75,904.25,94
,2013-10-02 09:30,2,903.5,905,902.5,904,53
,2013-10-02 10:00,2,906.5,912,906.5,910,390
,2013-10-02 10:30,2,909.75,910.75,909.75,909.75,56
,2013-10-02 11:00,2,910.25,911,909,909,15
,2013-10-02 11:30,2,909,910,908.75,910,74
,2013-10-02 12:00,2,909.75,912.5,909.5,912,68
,2013-10-02 12:30,2,912.25,912.25,910.5,910.5,61
,2013-10-02 13:00,2,910.75,912,910.75,912,25
,2013-10-02 14:30,2,911.25,911.25,911.25,911.25,1
,2013-10-03 01:00,3,908.25,908.25,908.25,908.25,3
,2013-10-03 01:30,3,909.25,909.5,909.25,909.25,18
,2013-10-03 02:00,3,909.5,910,909.5,910,25
,2013-10-03 02:30,3,910.25,911.5,910.25,910.5,44
,2013-10-03 03:00,3,909.75,912.25,909.75,912.25,18
,2013-10-03 03:30,3,911.25,912,911.25,911.5,10
,2013-10-03 04:00,3,911.75,912.25,911.75,912.25,4
,2013-10-03 04:30,3,912.75,913.75,912.5,913.5,12
,2013-10-03 05:00,3,913.5,913.5,912.75,912.75,8
,2013-10-03 05:30,3,913.25,914.75,913,914.25,100
,2013-10-03 06:00,3,914.5,914.5,914.5,914.5,1
,2013-10-03 06:30,3,915.5,915.5,914.25,914.25,13
,2013-10-03 07:00,3,914.25,914.25,914.25,914.25,3
,2013-10-03 08:00,3,915.75,916.5,915.75,916,17
,2013-10-03 08:30,3,916.75,916.75,915.5,915.5,34
,2013-10-03 09:00,3,916.75,917,914.5,914.75,21
,2013-10-03 09:30,3,914.25,914.25,911.75,913,49
,2013-10-03 10:00,3,912.75,913.5,911.5,911.5,103
,2013-10-03 10:30,3,911.75,912,910.25,911.75,133
,2013-10-03 11:00,3,911.5,911.75,910,910.5,141
,2013-10-03 11:30,3,910.25,911.25,909.5,911.25,260
,2013-10-03 12:00,3,911,912,910.5,911.5,163
,2013-10-03 12:30,3,912.25,913.25,912.25,912.5,55
,2013-10-03 13:00,3,912.25,912.25,912.25,912.25,5
,2013-10-03 13:30,3,910.5,910.5,910.5,910.5,2
,2013-10-04 00:00,4,910.5,910.5,910.5,910.5,8
,2013-10-04 00:30,4,910.75,911,910.75,911,11
,2013-10-04 03:00,4,914.25,914.25,913.75,913.75,2
,2013-10-04 03:30,4,914.25,914.75,914.25,914.75,5
,2013-10-04 04:00,4,914.25,914.25,913.75,914.25,67
,2013-10-04 04:30,4,914,914,914,914,4
,2013-10-04 05:00,4,914,914,913.5,913.5,2
,2013-10-04 05:30,4,913,913.5,913,913.5,4
,2013-10-04 06:00,4,914,914,913.75,913.75,16
,2013-10-04 06:30,4,914,915,914,915,8
,2013-10-04 07:00,4,915.75,915.75,915.75,915.75,1
,2013-10-04 07:30,4,914.5,914.5,914.25,914.25,17
,2013-10-04 08:30,4,915,915.25,915,915,23
,2013-10-04 09:00,4,912.75,913.25,912.25,913,33
,2013-10-04 09:30,4,914.25,914.25,913.25,913.25,39
,2013-10-04 10:00,4,911.25,911.25,908.5,910.25,209
,2013-10-04 10:30,4,910.75,911,909.5,911,138
,2013-10-04 11:00,4,909.75,909.75,909.75,909.75,2
,2013-10-04 11:30,4,910.25,910.5,908.5,908.75,128
,2013-10-04 12:00,4,908.5,910.5,908.5,910.5,129
,2013-10-04 12:30,4,910.25,910.75,910,910,18
,2013-10-04 13:00,4,910.25,912,910,910.75,191
,2013-10-04 13:30,4,913,913,912.5,912.5,4
,2013-10-06 17:00,7,912,912,912,912,1
,2013-10-07 02:00,7,909,909,907.25,907.25,8
,2013-10-07 03:00,7,907.5,907.5,907.5,907.5,1
,2013-10-07 03:30,7,907.25,907.25,903.75,905.25,40
,2013-10-07 04:00,7,904.75,906,904.75,905.75,30
,2013-10-07 04:30,7,905.75,906.75,905.5,906.25,45
,2013-10-07 05:00,7,906.25,906.5,904.75,904.75,98
,2013-10-07 05:30,7,904.75,906.5,904.75,906.5,87
,2013-10-07 06:00,7,906.5,908,906,907.25,47
,2013-10-07 06:30,7,907.5,908.25,907.5,907.5,54
,2013-10-07 07:00,7,907.5,909.5,907.25,908.5,89
,2013-10-07 07:30,7,908.5,909.75,908.5,909,41
,2013-10-07 08:00,7,908,908.25,905.75,905.75,255
,2013-10-07 08:30,7,905,906,905,906,55
,2013-10-07 09:00,7,906.75,908,906.25,908,60
,2013-10-07 09:30,7,908.25,914.5,908.25,913.5,190
,2013-10-07 10:00,7,914.5,916.25,913.75,916,424
,2013-10-07 10:30,7,915.25,916.75,914.75,916.5,131
,2013-10-07 11:00,7,916,921.25,915.75,919.5,215
,2013-10-07 12:00,7,918.75,918.75,918.75,918.75,5
,2013-10-07 12:30,7,915.5,915.5,915.5,915.5,2
,2013-10-07 13:00,7,914,917,913.75,917,159
,2013-10-07 14:00,7,917,917,917,917,1
,2013-10-07 19:30,8,916.25,916.25,916.25,916.25,3
,2013-10-07 20:00,8,916.75,916.75,916.75,916.75,1
,2013-10-07 20:30,8,916,916,916,916,4
,2013-10-08 01:30,8,917,918.25,917,918.25,20
,2013-10-08 02:00,8,917.25,917.25,917.25,917.25,2
,2013-10-08 02:30,8,918.25,918.25,918.25,918.25,5
,2013-10-08 03:00,8,918,919,917.5,919,26
,2013-10-08 03:30,8,918.5,918.5,918.5,918.5,2
,2013-10-08 04:00,8,919.25,920,919.25,920,16
,2013-10-08 04:30,8,920.5,922.25,920.5,922,59
,2013-10-08 05:00,8,923.25,925.25,923.25,923.75,68
,2013-10-08 05:30,8,923.75,926.25,923.75,924.25,87
,2013-10-08 06:00,8,924,924.25,924,924.25,4
,2013-10-08 06:30,8,923.5,923.75,921.75,921.75,138
,2013-10-08 07:00,8,922.75,924.75,921.75,921.75,66
,2013-10-08 07:30,8,922.5,922.5,922,922.5,7
,2013-10-08 08:00,8,923.5,925.5,923.25,925.5,94
,2013-10-08 08:30,8,924.25,925.25,924.25,925.25,4
,2013-10-08 09:00,8,926,926.75,925.25,925.5,23
,2013-10-08 09:30,8,924,924,924,924,3
,2013-10-08 10:00,8,923,926.25,923,925.5,71
,2013-10-08 10:30,8,925.5,925.5,924,924.75,21
,2013-10-08 11:00,8,924.75,925,924,924.75,27
,2013-10-08 11:30,8,925.25,925.25,925.25,925.25,2
,2013-10-08 12:00,8,924.75,925,924,925,47
,2013-10-08 12:30,8,925.25,925.25,925,925,6
,2013-10-08 13:00,8,924.75,925,924,924,11
,2013-10-08 13:30,8,924.25,924.25,924,924,20
,2013-10-08 14:00,8,923.75,923.75,923,923.25,4
,2013-10-08 22:00,9,923,923,923,923,1
,2013-10-08 23:00,9,923,923,923,923,5
,2013-10-09 01:00,9,923,923,923,923,1
,2013-10-09 02:00,9,923.25,923.25,922.75,922.75,7
,2013-10-09 02:30,9,923,924,921.75,921.75,33
,2013-10-09 03:00,9,921.75,922.75,921.75,922.75,6
,2013-10-09 03:30,9,922.25,923.5,922.25,923.5,4
,2013-10-09 04:00,9,923.25,924,923.25,924,34
,2013-10-09 04:30,9,924.25,924.25,924,924,2
,2013-10-09 05:00,9,924.5,925,924,925,10
,2013-10-09 06:00,9,924.5,924.5,924,924,24
,2013-10-09 06:30,9,923,923,923,923,1
,2013-10-09 07:00,9,921.75,921.75,921.75,921.75,8
,2013-10-09 08:00,9,923.25,923.25,916.25,917.25,91
,2013-10-09 08:30,9,916.5,917.75,916.25,917.75,21
,2013-10-09 09:00,9,918.75,918.75,913.25,913.75,29
,2013-10-09 09:30,9,913.5,914,910,914,87
,2013-10-09 10:00,9,914,914.75,913.25,914.25,91
,2013-10-09 10:30,9,914,914.75,911.25,912.5,17
,2013-10-09 11:00,9,912.5,912.5,912.5,912.5,1
,2013-10-09 11:30,9,912,913,911.25,913,22
,2013-10-09 12:00,9,912.25,913,911.75,913,8
,2013-10-09 12:30,9,913.75,914,913.75,914,32
,2013-10-09 13:00,9,913.25,919.5,912.75,919.25,61
,2013-10-09 13:30,9,916.5,916.5,916,916,3
,2013-10-09 14:00,9,916,916.25,916,916.25,8
,2013-10-09 14:30,9,915.75,916,915.75,916,3
,2013-10-09 21:30,10,917,917,917,917,1
,2013-10-09 22:00,10,917.25,917.25,917.25,917.25,1
,2013-10-09 22:30,10,917,917,916.75,916.75,20
,2013-10-09 23:00,10,916.75,917.25,916.75,917.25,11
,2013-10-10 02:00,10,922,922.75,921,922.25,37
,2013-10-10 02:30,10,922.25,924,922.25,923,30
,2013-10-10 03:00,10,923.75,924,923.5,923.5,5
,2013-10-10 03:30,10,923,923,921.75,921.75,28
,2013-10-10 04:00,10,923.25,923.25,919.25,919.5,66
,2013-10-10 04:30,10,920.5,922,920.5,922,26
,2013-10-10 05:00,10,922.5,923,922.25,923,39
,2013-10-10 05:30,10,923.5,923.75,923.25,923.5,193
,2013-10-10 06:00,10,923,923,922.5,922.5,34
,2013-10-10 06:30,10,923,923,923,923,2
,2013-10-10 07:00,10,922.5,923.25,921.5,921.5,34
,2013-10-10 07:30,10,922.75,923.25,922.75,922.75,45
,2013-10-10 08:00,10,925,925.5,922.25,924.75,62
,2013-10-10 08:30,10,924,925.25,923.5,925.25,6
,2013-10-10 09:00,10,924.75,928,924.75,926.5,67
,2013-10-10 09:30,10,927.75,932.25,927.75,931.25,221
,2013-10-10 10:00,10,932.75,934.75,932.5,933.75,268
,2013-10-10 10:30,10,934,935.25,932.25,932.5,92
,2013-10-10 11:00,10,933,933,933,933,11
,2013-10-10 11:30,10,933,934.25,933,934.25,5
,2013-10-10 13:00,10,934.25,934.25,934.25,934.25,1
,2013-10-10 13:30,10,934.25,934.75,933.5,934.5,66
,2013-10-10 14:00,10,934.5,934.75,933.75,933.75,48
,2013-10-10 14:30,10,934.25,934.5,934.25,934.5,4
,2013-10-10 15:00,10,934.75,935.25,934.25,934.25,104
,2013-10-10 15:30,10,934.25,934.25,933,933.75,87
,2013-10-10 19:00,11,932.25,932.5,932.25,932.5,2
,2013-10-10 21:30,11,931.75,931.75,931.75,931.75,1
,2013-10-11 00:30,11,931.25,931.25,931.25,931.25,5
,2013-10-11 02:00,11,931.5,932.5,931.5,932.25,73
,2013-10-11 02:30,11,932.5,932.75,931,931.25,19
,2013-10-11 03:00,11,931.25,931.25,929.5,929.5,14
,2013-10-11 03:30,11,929.25,930.5,929.25,930.5,38
,2013-10-11 04:00,11,930.25,932.25,930.25,932.25,68
,2013-10-11 04:30,11,932.25,932.25,930.5,931,221
,2013-10-11 05:00,11,930.5,931.5,930.5,931,47
,2013-10-11 05:30,11,930.5,931.25,930.25,930.25,89
,2013-10-11 06:00,11,930.5,930.75,930,930.75,93
,2013-10-11 06:30,11,931.75,933,931.5,932,39
,2013-10-11 07:00,11,931.5,931.75,931,931,84
,2013-10-11 07:30,11,931,932.75,925,925,171
,2013-10-11 08:00,11,925,927.25,924,926.5,135
,2013-10-11 08:30,11,927,927,927,927,4
,2013-10-11 09:00,11,927,929.75,925.75,929.25,33
,2013-10-11 09:30,11,929.75,930.25,927.25,927.25,39
,2013-10-11 10:00,11,926.25,926.75,924.5,924.5,197
,2013-10-11 10:30,11,924.25,927.25,924.25,926.5,39
,2013-10-11 11:00,11,927,927,926,926.75,8
,2013-10-11 11:30,11,925.75,925.75,925.75,925.75,2
,2013-10-11 12:00,11,927,927.25,927,927.25,11
,2013-10-11 12:30,11,926.25,926.25,926,926,5
,2013-10-11 13:00,11,927.25,930.75,927.25,930.75,114
,2013-10-11 14:00,11,928.5,928.5,928,928,2
,2013-10-11 14:30,11,928.5,929.25,928.5,929.25,3
,2013-10-14 02:00,14,930,931.25,929.5,931.25,29
,2013-10-14 03:00,14,929,929.25,929,929.25,4
,2013-10-14 03:30,14,929.75,929.75,929.75,929.75,1
,2013-10-14 04:30,14,926,926,926,926,1
,2013-10-14 05:00,14,924.75,925,923.5,924.75,35
,2013-10-14 05:30,14,923.75,924,923.5,924,6
,2013-10-14 06:00,14,924.5,924.5,924,924.25,14
,2013-10-14 06:30,14,923.75,923.75,923.75,923.75,1
,2013-10-14 07:00,14,924,924,922.5,922.5,24
,2013-10-14 07:30,14,923.25,923.5,921.75,921.75,11
,2013-10-14 08:00,14,920,921.25,920,921.25,16
,2013-10-14 09:00,14,921.75,922,921.5,922,10
,2013-10-14 09:30,14,922.75,923.25,920.5,920.75,56
,2013-10-14 10:00,14,920.5,921.25,920.5,921.25,9
,2013-10-14 10:30,14,921.75,928,921.25,928,43
,2013-10-14 11:00,14,926.5,929.25,926.5,929.25,3
,2013-10-14 11:30,14,929.25,929.25,929.25,929.25,5
,2013-10-14 12:00,14,929,929,927.5,927.75,7
,2013-10-14 12:30,14,927.75,928,927.25,927.25,5
,2013-10-14 13:30,14,928.5,928.5,928.5,928.5,17
,2013-10-14 14:00,14,927,927,926.25,926.25,32
,2013-10-14 14:30,14,926,926,926,926,1
,2013-10-14 15:00,14,926.5,926.5,926.5,926.5,3
,2013-10-15 00:00,15,927.25,927.25,927.25,927.25,1
,2013-10-15 01:00,15,925.25,925.25,925.25,925.25,3
,2013-10-15 01:30,15,925.75,925.75,925.75,925.75,1
,2013-10-15 02:00,15,928.25,928.25,928,928,3
,2013-10-15 03:30,15,927.25,927.25,925.25,925.5,42
,2013-10-15 04:00,15,925.75,926.25,925.25,926.25,10
,2013-10-15 04:30,15,926,926,925.5,925.5,13
,2013-10-15 05:00,15,924.75,924.75,924.5,924.5,56
,2013-10-15 05:30,15,924.25,924.25,924.25,924.25,2
,2013-10-15 06:00,15,923.25,923.25,923.25,923.25,3
,2013-10-15 06:30,15,923.75,923.75,923.75,923.75,1
,2013-10-15 07:00,15,922.75,922.75,921.75,921.75,77
,2013-10-15 07:30,15,921.5,922,919.5,920.5,93
,2013-10-15 08:00,15,919,921.75,918.25,921.75,46
,2013-10-15 08:30,15,922,923.5,921.5,922.5,77
,2013-10-15 09:00,15,922.5,927,922.25,925.25,615
,2013-10-15 09:30,15,925.25,926,925,925.5,39
,2013-10-15 10:00,15,925,927,925,926.5,307
,2013-10-15 10:30,15,926.75,926.75,925,925,17
,2013-10-15 11:00,15,925.5,926,923.75,924.5,51
,2013-10-15 11:30,15,925.75,925.75,925.5,925.5,3
,2013-10-15 12:30,15,924.25,924.25,923.25,923.25,26
,2013-10-15 13:00,15,924.75,925,923.75,923.75,50
,2013-10-15 13:30,15,921.5,921.5,921.5,921.5,1
,2013-10-15 14:00,15,921.25,921.25,921.25,921.25,8
,2013-10-15 19:00,16,924.25,924.25,922,922,7
,2013-10-15 21:00,16,923.5,923.5,923.5,923.5,3
,2013-10-16 01:00,16,923,923,923,923,1
,2013-10-16 01:30,16,920.75,920.75,920.75,920.75,8
,2013-10-16 02:00,16,921.25,922.5,921.25,922.5,71
,2013-10-16 02:30,16,923,923.25,922.25,922.25,29
,2013-10-16 03:00,16,923.75,924.5,922.75,922.75,23
,2013-10-16 03:30,16,923,924,921.5,923.75,82
,2013-10-16 04:00,16,923.75,924.75,923.25,924.75,53
,2013-10-16 04:30,16,924.25,924.25,924.25,924.25,8
,2013-10-16 05:00,16,923.5,923.5,923.5,923.5,3
,2013-10-16 06:00,16,924.25,925.25,924.25,925.25,46
,2013-10-16 06:30,16,924.5,924.5,923.25,923.25,6
,2013-10-16 07:30,16,923.5,923.75,922.25,923.25,148
,2013-10-16 08:00,16,923.5,927.75,923.5,927.25,22
,2013-10-16 08:30,16,927.5,930.25,927,929.75,48
,2013-10-16 09:00,16,930.75,930.75,928.5,928.75,23
,2013-10-16 09:30,16,929,929.75,927.75,928.5,39
,2013-10-16 10:00,16,928.75,934.5,928.5,933,264
,2013-10-16 10:30,16,932,932,930.75,930.75,11
,2013-10-16 11:00,16,931.75,933.75,931.5,933.25,17
,2013-10-16 11:30,16,933,933.75,932.75,933.5,140
,2013-10-16 12:00,16,933.5,936.75,932.75,935,231
,2013-10-16 12:30,16,935.5,937,935.5,936.5,17
,2013-10-16 13:00,16,934,934.75,931.75,932,47
,2013-10-16 13:30,16,931.5,931.5,931.5,931.5,1
,2013-10-16 14:30,16,932,932,932,932,12
,2013-10-16 19:00,17,932.75,933,932.75,933,2
,2013-10-16 21:30,17,932.75,932.75,932.75,932.75,3
,2013-10-17 01:30,17,930.5,930.5,930.5,930.5,2
,2013-10-17 02:00,17,931,931,931,931,1
,2013-10-17 02:30,17,930,930.5,930,930.5,5
,2013-10-17 03:00,17,930.75,931,928.25,930,24
,2013-10-17 03:30,17,929.25,930.75,929.25,929.25,22
,2013-10-17 04:00,17,929.25,929.75,928.5,929.25,29
,2013-10-17 04:30,17,929,929.75,928.25,928.25,125
,2013-10-17 05:00,17,928.25,929.5,928.25,929.5,38
,2013-10-17 05:30,17,929.75,930.25,929.25,930.25,31
,2013-10-17 06:00,17,929.25,930.5,929.25,930.5,62
,2013-10-17 06:30,17,930,930,928.5,928.5,30
,2013-10-17 07:00,17,928.75,929,928.75,929,7
,2013-10-17 07:30,17,929,929,927.5,927.5,38
,2013-10-17 08:00,17,925.5,925.75,924.25,925,215
,2013-10-17 08:30,17,925,926.25,924,924.5,39
,2013-10-17 09:00,17,923.25,926.75,922.75,926.25,285
,2013-10-17 09:30,17,926.25,927.5,923.25,923.5,288
,2013-10-17 10:00,17,923.5,924.25,919.25,921.25,148
,2013-10-17 10:30,17,921.25,921.5,920.25,920.5,85
,2013-10-17 11:00,17,920.25,920.25,916.25,918.25,291
,2013-10-17 11:30,17,918.25,918.25,915.75,917,117
,2013-10-17 12:00,17,918.25,918.5,918,918.25,9
,2013-10-17 12:30,17,918,918.25,917,917,45
,2013-10-17 13:00,17,917.75,920,917.5,920,5
,2013-10-17 14:00,17,917.75,917.75,917.75,917.75,1
,2013-10-17 14:30,17,918.5,918.5,918.5,918.5,1
,2013-10-17 15:00,17,919.25,919.25,918.75,918.75,3
,2013-10-17 20:00,18,921.75,921.75,921.5,921.5,8
,2013-10-17 21:00,18,921.25,921.25,921.25,921.25,1
,2013-10-18 01:30,18,921,921,921,921,3
,2013-10-18 02:00,18,920.75,921.25,919.75,919.75,65
,2013-10-18 02:30,18,919.5,920.5,918.75,919.5,90
,2013-10-18 03:00,18,919.75,919.75,918.5,919.25,39
,2013-10-18 03:30,18,919.5,919.5,919,919.25,59
,2013-10-18 04:00,18,919.5,920.5,919.5,920.25,68
,2013-10-18 04:30,18,921.5,922.5,921.25,922.5,83
,2013-10-18 05:00,18,923.5,924.5,923.5,924.5,14
,2013-10-18 06:00,18,925.75,927,925.5,927,49
,2013-10-18 06:30,18,927,928.25,927,927.25,30
,2013-10-18 07:00,18,927.25,927.75,926.5,926.5,17
,2013-10-18 07:30,18,926.25,927,926,927,67
,2013-10-18 08:00,18,927.25,928.5,924.75,924.75,57
,2013-10-18 08:30,18,924.5,924.5,921.75,922,9
,2013-10-18 09:00,18,921.75,923.75,921,922.25,25
,2013-10-18 09:30,18,922.75,924.25,922.25,923.75,58
,2013-10-18 10:00,18,923.75,925.5,923.25,925.25,60
,2013-10-18 10:30,18,924.5,925.25,923.75,924,96
,2013-10-18 11:00,18,923,924.25,923,923.75,10
,2013-10-18 12:30,18,925.75,926.75,925.75,926.5,36
,2013-10-18 13:00,18,926.5,928,924.5,928,170
,2013-10-18 13:30,18,927.75,927.75,927.75,927.75,3
,2013-10-18 15:00,18,928.75,928.75,928.75,928.75,1
,2013-10-20 17:00,21,925.25,925.25,925.25,925.25,2
,2013-10-20 18:30,21,926.75,926.75,926.75,926.75,1
,2013-10-20 21:30,21,926.75,926.75,926.75,926.75,10
,2013-10-21 00:30,21,927.25,927.25,927.25,927.25,2
,2013-10-21 01:30,21,925.5,925.5,925.5,925.5,1
,2013-10-21 02:00,21,926.5,926.5,926.25,926.25,33
,2013-10-21 03:00,21,926,927.25,926,927.25,27
,2013-10-21 03:30,21,926.25,926.25,926.25,926.25,1
,2013-10-21 04:00,21,925.75,925.75,925.5,925.5,3
,2013-10-21 04:30,21,925.25,925.25,925,925,5
,2013-10-21 05:00,21,923.5,924,923.5,923.75,6
,2013-10-21 05:30,21,925,925,924.75,924.75,3
,2013-10-21 06:00,21,925.25,926,925.25,926,4
,2013-10-21 06:30,21,924.75,924.75,923.75,923.75,5
,2013-10-21 07:00,21,923.25,924,922.75,924,13
,2013-10-21 07:30,21,924.75,924.75,924.5,924.75,4
,2013-10-21 08:00,21,925,929.25,925,928.75,141
,2013-10-21 08:30,21,930,930,928,928.25,38
,2013-10-21 09:00,21,928.5,928.75,927.5,928.25,7
,2013-10-21 09:30,21,928,928,925.75,926.25,38
,2013-10-21 10:00,21,926.25,927.25,925.75,926,12
,2013-10-21 10:30,21,926.5,926.5,924.5,924.5,62
,2013-10-21 11:00,21,924.5,925,924.5,924.5,88
,2013-10-21 11:30,21,924.75,924.75,924.75,924.75,6
,2013-10-21 12:00,21,924.75,924.75,922.5,923.25,28
,2013-10-21 12:30,21,923,924.5,923,924,33
,2013-10-21 13:00,21,925,925,923.25,923.5,44
,2013-10-21 14:00,21,925,925,924.75,925,67
,2013-10-21 19:30,22,923.75,923.75,923.75,923.75,2
,2013-10-21 22:00,22,924.75,924.75,924.75,924.75,1
,2013-10-21 22:30,22,925.25,925.25,925.25,925.25,2
,2013-10-22 01:00,22,925,925,925,925,3
,2013-10-22 01:30,22,924.75,924.75,924.75,924.75,1
,2013-10-22 02:00,22,924.25,925.25,923.75,925.25,17
,2013-10-22 02:30,22,926,927,926,926.25,33
,2013-10-22 03:00,22,926.75,927,925.25,925.25,8
,2013-10-22 03:30,22,924.25,924.75,924.25,924.75,7
,2013-10-22 04:00,22,926.25,926.75,926.25,926.5,17
,2013-10-22 04:30,22,927,927.25,926.75,927,15
,2013-10-22 05:00,22,927.25,927.75,927.25,927.5,7
,2013-10-22 05:30,22,927,927.5,927,927.5,7
,2013-10-22 06:00,22,927.25,927.5,927.25,927.5,14
,2013-10-22 06:30,22,927.5,929.5,927.5,929,18
,2013-10-22 07:00,22,928.5,931,928,931,68
,2013-10-22 07:30,22,930.5,933.25,930,930.25,186
,2013-10-22 08:00,22,931.25,931.75,928.75,930.5,29
,2013-10-22 08:30,22,930.5,932.75,930,932,54
,2013-10-22 09:00,22,932.25,933.5,930.75,931,135
,2013-10-22 09:30,22,931.5,931.75,928,928,52
,2013-10-22 10:00,22,925.75,926,922.25,922.75,161
,2013-10-22 10:30,22,922.5,926.5,922.25,926.5,72
,2013-10-22 11:00,22,925.5,925.5,923.75,923.75,41
,2013-10-22 11:30,22,923.25,923.25,923,923,19
,2013-10-22 12:00,22,924.75,925,924,924,16
,2013-10-22 12:30,22,924.25,924.25,922.75,922.75,95
,2013-10-22 13:00,22,923.25,923.75,922.25,923,17
,2013-10-22 13:30,22,923.75,924.25,923.75,924.25,4
,2013-10-22 15:30,22,923.25,923.75,923.25,923.75,3
,2013-10-22 23:30,23,921.75,921.75,921.75,921.75,1
,2013-10-23 00:00,23,922.25,922.25,922.25,922.25,2
,2013-10-23 00:30,23,921.75,921.75,921.75,921.75,1
,2013-10-23 01:00,23,921.75,921.75,921.5,921.5,3
,2013-10-23 02:00,23,921.5,922.25,920.5,921.25,60
,2013-10-23 02:30,23,920.5,920.75,919.75,920,14
,2013-10-23 03:00,23,919.75,920,918.5,918.5,10
,2013-10-23 03:30,23,918.25,919,918.25,918.25,29
,2013-10-23 04:00,23,918.75,918.75,916.5,917.25,82
,2013-10-23 04:30,23,918.25,919.5,918.25,919,15
,2013-10-23 05:00,23,919.25,919.5,918.25,918.25,30
,2013-10-23 05:30,23,918.5,919.25,918.25,919.25,174
,2013-10-23 06:00,23,919.5,920.75,919.25,920.75,140
,2013-10-23 06:30,23,920.5,921.5,920,920.75,447
,2013-10-23 07:00,23,920.75,921.25,919.75,921.25,297
,2013-10-23 07:30,23,921,922.25,919.75,919.75,106
,2013-10-23 08:00,23,919.75,921,916,917.5,299
,2013-10-23 08:30,23,918,918.75,916.5,917.25,139
,2013-10-23 09:00,23,916,916,913,913.25,186
,2013-10-23 09:30,23,914,914.5,911.75,912.75,223
,2013-10-23 10:00,23,913,913.5,909.75,911.5,81
,2013-10-23 10:30,23,911.5,912.5,910.75,911.25,68
,2013-10-23 11:00,23,910.5,910.5,909.25,910.25,21
,2013-10-23 11:30,23,909.75,910,908.5,908.5,6
,2013-10-23 12:00,23,909,912,908.25,912,13
,2013-10-23 12:30,23,911,911,910.25,910.25,30
,2013-10-23 13:00,23,909.75,910.5,907.25,907.25,12
,2013-10-23 13:30,23,905.5,906.25,905,906.25,46
,2013-10-23 14:00,23,906.25,906.25,905,905,14
,2013-10-23 20:00,24,907.5,907.5,907.5,907.5,2
,2013-10-23 20:30,24,907.5,907.5,907.5,907.5,1
,2013-10-23 21:00,24,908.5,908.5,908.5,908.5,1
,2013-10-23 22:00,24,908.75,908.75,908.75,908.75,2
,2013-10-23 23:00,24,909,909.5,909,909.5,6
,2013-10-23 23:30,24,909.75,910,909.75,910,3
,2013-10-24 00:00,24,909.75,909.75,909.5,909.5,3
,2013-10-24 00:30,24,909.25,909.25,909,909,2
,2013-10-24 01:00,24,908.5,909,908.25,908.25,5
,2013-10-24 01:30,24,908.75,910,908.75,910,16
,2013-10-24 02:00,24,909.75,911.25,909.5,909.5,110
,2013-10-24 02:30,24,910,910.75,909,910.75,69
,2013-10-24 03:00,24,910.25,910.25,908.25,908.75,37
,2013-10-24 03:30,24,908.25,909.25,908.25,908.5,49
,2013-10-24 04:00,24,907.75,908.25,906.25,907.75,68
,2013-10-24 04:30,24,907.25,907.5,906.25,906.75,38
,2013-10-24 05:00,24,906,907.5,906,906.75,17
,2013-10-24 05:30,24,906.5,907.5,906.5,907,14
,2013-10-24 06:00,24,907.5,909.25,907.25,908,23
,2013-10-24 06:30,24,908.5,909.5,907,907,64
,2013-10-24 07:00,24,907,907,904.25,904.5,43
,2013-10-24 07:30,24,904.5,904.75,902.5,902.5,30
,2013-10-24 08:00,24,902.5,904,900.75,902.75,219
,2013-10-24 08:30,24,903.25,904.5,901.75,901.75,93
,2013-10-24 09:00,24,903.25,903.25,901.5,902,139
,2013-10-24 09:30,24,901.75,905.25,901,905.25,66
,2013-10-24 10:00,24,904.75,904.75,902.75,903.5,183
,2013-10-24 10:30,24,903.5,903.75,902.5,903,106
,2013-10-24 11:00,24,902.75,902.75,901.5,902.5,100
,2013-10-24 11:30,24,902.25,902.5,901.5,902.5,30
,2013-10-24 12:00,24,901.5,902,901.25,901.75,17
,2013-10-24 12:30,24,901.75,902.25,900.25,900.25,13
,2013-10-24 13:00,24,900.25,901.25,900.25,901.25,48
,2013-10-24 13:30,24,901,901,901,901,2
,2013-10-24 14:00,24,900.75,900.75,900,900,6
,2013-10-24 14:30,24,900.75,900.75,900.5,900.5,6
,2013-10-24 15:00,24,900.75,900.75,900.75,900.75,1
,2013-10-24 23:00,25,903,903.25,903,903.25,2
,2013-10-25 00:30,25,902.5,902.5,902.5,902.5,3
,2013-10-25 01:00,25,901.75,901.75,901.25,901.25,6
,2013-10-25 01:30,25,901.25,901.25,901.25,901.25,2
,2013-10-25 02:00,25,901.5,901.5,899.25,900.25,42
,2013-10-25 02:30,25,900.5,900.5,899.75,899.75,117
,2013-10-25 03:00,25,899.5,899.5,898.5,898.5,180
,2013-10-25 03:30,25,899.5,901,899.5,901,9
,2013-10-25 04:00,25,900.25,901,900,900.75,31
,2013-10-25 04:30,25,901,901.75,900.25,901.75,37
,2013-10-25 05:00,25,901.5,901.5,901.5,901.5,4
,2013-10-25 05:30,25,901.5,902.75,901.5,902.5,21
,2013-10-25 06:00,25,903,904.25,902,902.75,102
,2013-10-25 06:30,25,902.75,903.25,902.25,902.5,26
,2013-10-25 07:00,25,902.5,902.75,902.25,902.75,31
,2013-10-25 07:30,25,904,904.25,901.5,901.5,43
,2013-10-25 08:00,25,901.25,901.75,899.5,901.25,89
,2013-10-25 08:30,25,901.25,902,900.75,901.5,189
,2013-10-25 09:00,25,902.25,904.75,900.25,901,99
,2013-10-25 09:30,25,901,901,899.75,899.75,62
,2013-10-25 10:00,25,899.5,902,899.5,900.5,142
,2013-10-25 10:30,25,900.75,901.5,900.75,901.5,47
,2013-10-25 11:00,25,901.5,901.5,899.5,900,56
,2013-10-25 11:30,25,900.5,901,900.5,900.5,36
,2013-10-25 12:00,25,901.5,901.75,901.25,901.25,12
,2013-10-25 12:30,25,901.5,902.75,901.5,902.75,40
,2013-10-25 13:00,25,902.5,904,901.5,904,10
,2013-10-25 13:30,25,904,904,903.5,903.5,5
,2013-10-27 18:00,28,903.75,903.75,903.25,903.5,10
,2013-10-27 23:00,28,904.5,904.75,904.5,904.75,2
,2013-10-28 02:00,28,904.5,904.5,904,904.5,6
,2013-10-28 02:30,28,906,907,906,907,23
,2013-10-28 03:00,28,906.75,906.75,905.75,905.75,66
,2013-10-28 03:30,28,906.25,907.75,906.25,907.75,6
,2013-10-28 04:00,28,908.75,911,908.75,910.25,65
,2013-10-28 04:30,28,910,910,908.75,909.25,50
,2013-10-28 05:00,28,908.25,909.5,908.25,909.5,16
,2013-10-28 05:30,28,908.75,909.25,907.75,908.75,123
,2013-10-28 06:00,28,908.75,908.75,907,907.5,23
,2013-10-28 06:30,28,907.25,908.25,907.25,908.25,5
,2013-10-28 07:00,28,908.25,908.25,907.5,907.75,239
,2013-10-28 07:30,28,908,908.5,907,907,40
,2013-10-28 08:00,28,906.75,913.5,906.75,911.75,164
,2013-10-28 08:30,28,911.75,912,910.25,911.5,95
,2013-10-28 09:00,28,912.5,913,912.25,913,9
,2013-10-28 09:30,28,912.75,918.25,912.5,917,78
,2013-10-28 10:00,28,917.5,919.5,917.5,918,49
,2013-10-28 10:30,28,918,918,915.5,917,32
,2013-10-28 11:00,28,917.75,917.75,914.5,914.75,51
,2013-10-28 11:30,28,914.75,915.25,914,915,25
,2013-10-28 12:00,28,916.75,917.75,916.75,917.75,84
,2013-10-28 12:30,28,917,918.5,916.75,917.5,140
,2013-10-28 13:00,28,917.5,920.75,916.75,920.25,143
,2013-10-28 13:30,28,920,920,919.75,919.75,7
,2013-10-28 14:00,28,919,919,919,919,1
,2013-10-28 19:00,29,917,917,917,917,3
,2013-10-28 20:00,29,917,917,915.75,915.75,3
,2013-10-28 20:30,29,915.5,915.75,915.5,915.75,14
,2013-10-28 21:00,29,915.75,915.75,915.75,915.75,6
,2013-10-28 21:30,29,916,916,914.75,915,23
,2013-10-28 22:00,29,915,915.25,915,915.25,4
,2013-10-28 23:00,29,916.25,916.25,916.25,916.25,3
,2013-10-29 00:00,29,916.25,916.25,916.25,916.25,4
,2013-10-29 01:00,29,915.75,915.75,915.75,915.75,2
,2013-10-29 01:30,29,915,915,915,915,2
,2013-10-29 02:00,29,916.25,916.25,915.5,915.5,4
,2013-10-29 02:30,29,915.5,915.5,915.5,915.5,1
,2013-10-29 03:00,29,915,918,915,917.5,28
,2013-10-29 03:30,29,918.25,918.25,916.25,916.5,70
,2013-10-29 04:00,29,917,918.5,916.25,916.25,42
,2013-10-29 04:30,29,916.25,917.5,915.75,916.25,77
,2013-10-29 05:00,29,916.75,917.5,916.75,917.25,7
,2013-10-29 05:30,29,917,917,915.25,915.75,9
,2013-10-29 06:00,29,916.25,916.75,916,916.25,5
,2013-10-29 06:30,29,916.5,916.5,914.5,914.75,22
,2013-10-29 07:00,29,914.5,916.5,913.5,916.5,91
,2013-10-29 07:30,29,916.5,917.75,916.25,917,26
,2013-10-29 08:00,29,917,917.75,915.5,917,84
,2013-10-29 08:30,29,917.75,918.5,914.25,915.25,118
,2013-10-29 09:00,29,915.25,918,915.25,915.75,33
,2013-10-29 09:30,29,915.75,917.25,915.75,916,56
,2013-10-29 10:00,29,915.75,916.75,915.5,915.5,49
,2013-10-29 10:30,29,915.25,915.25,914,915,27
,2013-10-29 11:00,29,915.75,916.5,914.75,915.75,91
,2013-10-29 11:30,29,915.75,916,914,915,65
,2013-10-29 12:00,29,914.75,915.5,914.75,915.25,7
,2013-10-29 12:30,29,914.5,914.5,913.25,914.25,52
,2013-10-29 13:00,29,914.75,917.75,914.75,917.75,31
,2013-10-29 13:30,29,917.25,917.25,916.5,916.5,39
,2013-10-29 14:00,29,916.5,916.5,916.25,916.5,34
,2013-10-29 14:30,29,916.25,916.75,916.25,916.75,3
,2013-10-29 19:00,30,915.5,915.5,914.75,914.75,5
,2013-10-29 22:00,30,915.25,915.25,915.25,915.25,7
,2013-10-30 00:30,30,916.25,916.25,916.25,916.25,2
,2013-10-30 01:00,30,917,918,917,918,6
,2013-10-30 01:30,30,918,918.25,918,918,16
,2013-10-30 02:00,30,917.75,918,917.5,917.5,8
,2013-10-30 02:30,30,918,918,917.5,917.5,2
,2013-10-30 03:00,30,918,919,918,918.75,62
,2013-10-30 03:30,30,918,918.5,917.75,918.25,29
,2013-10-30 04:00,30,918,920,918,920,70
,2013-10-30 04:30,30,920,920,919.5,919.75,31
,2013-10-30 05:00,30,919.75,922.25,919.5,921.5,138
,2013-10-30 05:30,30,921.25,921.5,919.75,920.75,38
,2013-10-30 06:00,30,920.5,920.75,920.25,920.25,20
,2013-10-30 06:30,30,919.5,921,919.25,921,43
,2013-10-30 07:00,30,920.75,920.75,918.5,918.5,34
,2013-10-30 07:30,30,919.75,920,918.25,918.75,86
,2013-10-30 08:00,30,918.75,920.25,918,918.25,68
,2013-10-30 08:30,30,918.5,920.5,918.5,920.5,78
,2013-10-30 09:00,30,920.5,920.5,919.25,919.5,60
,2013-10-30 09:30,30,919.75,921.75,919.5,921,131
,2013-10-30 10:00,30,921.25,921.5,920.5,921.5,52
,2013-10-30 10:30,30,921.5,921.75,921.25,921.5,39
,2013-10-30 11:00,30,921.75,923.25,921,921.25,167
,2013-10-30 11:30,30,921.25,922.5,920.75,922.25,236
,2013-10-30 12:00,30,921.75,921.75,920.25,920.5,43
,2013-10-30 12:30,30,920.25,921.75,920.25,921,96
,2013-10-30 13:00,30,921,923.25,921,923.25,81
,2013-10-30 13:30,30,923,924.25,923,924.25,57
,2013-10-30 14:00,30,923.5,923.75,923.5,923.75,2
,2013-10-30 21:30,31,921.25,921.75,920.75,920.75,9
,2013-10-30 22:00,31,920.75,920.75,920,920,12
,2013-10-30 23:00,31,921,921,921,921,1
,2013-10-31 01:00,31,921.25,921.25,921.25,921.25,23
,2013-10-31 01:30,31,920.75,920.75,920.75,920.75,2
,2013-10-31 02:00,31,921,921.25,921,921.25,2
,2013-10-31 02:30,31,921.5,921.5,921.5,921.5,2
,2013-10-31 03:00,31,921.25,921.5,919.75,920,56
,2013-10-31 03:30,31,920.5,921.5,920.5,921.5,26
,2013-10-31 04:00,31,921.75,923.5,921.5,923,132
,2013-10-31 04:30,31,923.25,924.25,923,923.25,36
,2013-10-31 05:00,31,923.25,923.25,923,923,2
,2013-10-31 05:30,31,923.25,923.25,923.25,923.25,7
,2013-10-31 06:00,31,922.75,923.75,922.5,923.75,26
,2013-10-31 06:30,31,924.5,924.75,922.75,922.75,72
,2013-10-31 07:00,31,922.75,924,922.75,923.25,38
,2013-10-31 07:30,31,924,924,922.25,923.75,112
,2013-10-31 08:00,31,922.5,923.25,921.75,921.75,96
,2013-10-31 08:30,31,922.75,923.75,919.5,919.5,26
,2013-10-31 09:00,31,919.5,919.5,917.5,918.25,172
,2013-10-31 09:30,31,918.25,918.25,917,917.5,80
,2013-10-31 10:00,31,917.5,917.75,915.25,915.75,184
,2013-10-31 10:30,31,916.5,916.75,915.5,916,36
,2013-10-31 11:00,31,916.5,917.25,916.5,916.75,73
,2013-10-31 11:30,31,916.75,917.5,916.75,916.75,15
,2013-10-31 12:00,31,917.5,918.25,916.75,917.5,64
,2013-10-31 12:30,31,917.25,919,916.75,918.75,23
,2013-10-31 13:00,31,919.25,922,917,917,97
,2013-10-31 13:30,31,917.25,917.25,916.25,916.5,7
,2013-10-31 14:00,31,917,917.25,917,917.25,2
,2013-10-31 14:30,31,917.5,917.5,917.5,917.5,1
,2013-10-31 21:00,1,917.5,917.5,917.25,917.25,3
,2013-10-31 23:00,1,917.75,918.75,917.75,918.75,5
,2013-11-01 01:00,1,920,920,920,920,1
,2013-11-01 02:00,1,919.75,919.75,919.75,919.75,2
,2013-11-01 03:00,1,918.75,919.5,917.25,919.5,26
,2013-11-01 03:30,1,921,921.5,921,921,58
,2013-11-01 04:00,1,920.75,920.75,919,919,30
,2013-11-01 04:30,1,918,918.5,917.5,917.75,16
,2013-11-01 05:00,1,917.5,917.5,917.25,917.25,3
,2013-11-01 05:30,1,916.75,916.75,914,914.5,142
,2013-11-01 06:00,1,914.5,915,914.25,915,14
,2013-11-01 06:30,1,915.25,915.25,910.5,911,57
,2013-11-01 07:00,1,910.75,910.75,906.25,907.5,177
,2013-11-01 07:30,1,906.75,907.75,905.75,907,95
,2013-11-01 08:00,1,906,906.25,904,904.75,110
,2013-11-01 08:30,1,905,905,902.25,903.5,145
,2013-11-01 09:00,1,903.5,903.5,900.25,901.75,102
,2013-11-01 09:30,1,901.75,904.5,901.75,904,114
,2013-11-01 10:00,1,904,904.25,901.25,901.75,115
,2013-11-01 10:30,1,901.75,902.75,900.5,902,196
,2013-11-01 11:00,1,901.5,902,900.5,901,265
,2013-11-01 11:30,1,900.75,903.25,900.75,901.5,66
,2013-11-01 12:00,1,900.5,900.5,900.25,900.25,4
,2013-11-01 12:30,1,900,901,899.75,900.75,20
,2013-11-01 13:00,1,901.5,901.5,896,896.25,118
,2013-11-01 13:30,1,897,897.75,896.25,896.25,10
,2013-11-01 14:00,1,896.5,896.5,896.5,896.5,1
,2013-11-01 16:00,1,896,896,896,896,2
,2013-11-03 19:00,4,897.75,897.75,897.75,897.75,1
,2013-11-03 19:30,4,897.5,897.5,897.5,897.5,3
,2013-11-03 20:00,4,897.75,897.75,897.75,897.75,2
,2013-11-03 20:30,4,898.25,898.25,898.25,898.25,2
,2013-11-03 21:00,4,899,899,899,899,2
,2013-11-03 22:00,4,898.5,898.5,898.25,898.25,11
,2013-11-03 22:30,4,898.5,898.75,898.5,898.75,28
,2013-11-04 00:30,4,899.75,899.75,899.75,899.75,2
,2013-11-04 01:00,4,900.25,901,900,901,48
,2013-11-04 01:30,4,901.25,901.75,901,901.75,5
,2013-11-04 02:00,4,902.25,902.25,900.5,901,325
,2013-11-04 02:30,4,901.75,902.5,901,902.5,53
,2013-11-04 03:00,4,902,902,901,901.25,56
,2013-11-04 03:30,4,901,901,899.75,900,129
,2013-11-04 04:00,4,900.25,900.25,899.25,900,384
,2013-11-04 04:30,4,899.5,899.75,895.5,897,143
,2013-11-04 05:00,4,898,898,897,897.25,139
,2013-11-04 05:30,4,897.25,897.5,896.5,896.5,271
,2013-11-04 06:00,4,896.5,897,891.75,893.25,221
,2013-11-04 06:30,4,893.5,894.25,892.5,892.5,198
,2013-11-04 07:00,4,892.5,893,890.25,890.75,527
,2013-11-04 07:30,4,890.25,893.5,890.25,893,465
,2013-11-04 08:00,4,893,894.5,892.75,893.5,38
,2013-11-04 08:30,4,893.5,895.5,893,895,99
,2013-11-04 09:00,4,895.5,897.75,895.25,897,93
,2013-11-04 09:30,4,897.75,897.75,896,896.75,39
,2013-11-04 10:00,4,896.25,896.25,893.75,895.5,491
,2013-11-04 10:30,4,895.5,895.5,893.5,894.75,155
,2013-11-04 11:00,4,894.75,897.75,893.75,897,161
,2013-11-04 11:30,4,897.5,897.5,895.75,896,15
,2013-11-04 12:00,4,896,896,895.25,895.75,15
,2013-11-04 12:30,4,896.75,897.5,896.25,897,75
,2013-11-04 13:00,4,896.25,898,894.5,895.75,149
,2013-11-04 13:30,4,895.75,895.75,895.75,895.75,3
,2013-11-04 14:30,4,895,895,895,895,1
,2013-11-04 19:00,5,897.5,897.5,896.25,896.5,12
,2013-11-04 19:30,5,897.5,897.5,897.5,897.5,1
,2013-11-04 21:30,5,897.75,897.75,897.75,897.75,9
,2013-11-04 22:00,5,898,898,898,898,2
,2013-11-04 22:30,5,898,898,897.25,897.25,19
,2013-11-04 23:30,5,897.5,897.5,897.5,897.5,1
,2013-11-05 00:30,5,898.25,898.25,898.25,898.25,2
,2013-11-05 01:00,5,898.75,899,896.5,896.5,114
,2013-11-05 01:30,5,896.25,896.5,896.25,896.5,2
,2013-11-05 02:00,5,895.75,896.75,894.75,896.25,89
,2013-11-05 02:30,5,896.5,897,896.25,896.25,6
,2013-11-05 03:00,5,896.5,897.5,896.5,897.25,23
,2013-11-05 03:30,5,896.75,898,896.25,898,56
,2013-11-05 04:00,5,897.5,899,897.5,898,129
,2013-11-05 04:30,5,897,897.75,896.25,897.75,11
,2013-11-05 05:00,5,898.25,899.5,898.25,899.5,78
,2013-11-05 05:30,5,899.5,899.5,898.25,899,44
,2013-11-05 06:00,5,898.75,898.75,898.25,898.25,31
,2013-11-05 06:30,5,897.75,898.25,897.75,898,32
,2013-11-05 07:00,5,897.5,898.75,897.25,897.75,55
,2013-11-05 07:30,5,898,898.25,896.75,896.75,35
,2013-11-05 08:00,5,896.25,896.75,895.5,896.75,100
,2013-11-05 08:30,5,896.25,896.75,894.5,895.5,116
,2013-11-05 09:00,5,895.5,895.75,894.25,895,96
,2013-11-05 09:30,5,894.75,895.75,894.75,895.75,34
,2013-11-05 10:00,5,895.5,895.5,893.75,894.5,114
,2013-11-05 10:30,5,894.75,896,894.25,895.5,105
,2013-11-05 11:00,5,895.5,895.5,894.5,894.75,39
,2013-11-05 11:30,5,894.5,894.5,891.25,891.25,38
,2013-11-05 12:00,5,892,893.25,892,893.25,17
,2013-11-05 12:30,5,893.25,893.5,892.75,893,22
,2013-11-05 13:00,5,894,894,892.25,892.75,92
,2013-11-05 13:30,5,892.75,893.75,892.75,893.25,26
,2013-11-05 14:00,5,892,892.25,892,892.25,2
,2013-11-05 14:30,5,892.5,892.5,892.5,892.5,2
,2013-11-05 20:00,6,895.25,895.25,895.25,895.25,1
,2013-11-05 21:30,6,897.75,897.75,897.75,897.75,2
,2013-11-06 01:30,6,897,898,897,897.5,10
,2013-11-06 02:00,6,897.5,897.5,896.25,896.25,77
,2013-11-06 02:30,6,896.75,897.5,896.75,897.5,41
,2013-11-06 03:00,6,897.5,898.5,897,897.75,169
,2013-11-06 03:30,6,897.75,899.75,897.25,897.5,81
,2013-11-06 04:00,6,897.25,898,896.75,897.5,15
,2013-11-06 04:30,6,897.75,897.75,897.25,897.25,22
,2013-11-06 05:00,6,897.75,898,897,898,109
,2013-11-06 05:30,6,897.5,897.5,897.5,897.5,5
,2013-11-06 06:00,6,897.5,898.25,897.25,898.25,11
,2013-11-06 06:30,6,898.25,898.25,897.5,897.75,33
,2013-11-06 07:00,6,897.75,898,896.25,896.25,29
,2013-11-06 07:30,6,896.75,896.75,894.5,894.5,55
,2013-11-06 08:00,6,893.75,896,893.75,894.25,38
,2013-11-06 08:30,6,894.25,895,893.75,894.5,74
,2013-11-06 09:00,6,894.75,896,894.25,895.25,268
,2013-11-06 09:30,6,896,899.25,895.75,896,135
,2013-11-06 10:00,6,896,900.25,895,899,447
,2013-11-06 10:30,6,898.75,899,896.75,896.75,76
,2013-11-06 11:00,6,896.5,898.25,896.5,898.25,34
,2013-11-06 11:30,6,898.5,898.75,897,897.5,180
,2013-11-06 12:00,6,897.25,897.5,897,897,36
,2013-11-06 12:30,6,896.75,896.75,895,895.25,86
,2013-11-06 13:00,6,895.75,895.75,893.5,893.75,107
,2013-11-06 13:30,6,893.75,893.75,893.25,893.25,38
,2013-11-06 14:00,6,893.25,893.25,893.25,893.25,1
,2013-11-06 15:00,6,892.25,892.25,892.25,892.25,1
,2013-11-06 19:00,7,892.75,893.25,892.75,893.25,6
,2013-11-06 19:30,7,893.5,893.5,893.5,893.5,1
,2013-11-06 20:30,7,894,895,894,895,20
,2013-11-06 23:30,7,893,893,893,893,2
,2013-11-07 00:30,7,892.5,892.5,892.5,892.5,1
,2013-11-07 01:00,7,893.75,893.75,892.75,893,10
,2013-11-07 01:30,7,893.5,893.75,893.5,893.5,7
,2013-11-07 02:00,7,894,894.5,891,891.25,57
,2013-11-07 02:30,7,891,893.5,891,892.5,54
,2013-11-07 03:00,7,892,892.25,889.5,890,76
,2013-11-07 03:30,7,890,891,889.75,890.75,36
,2013-11-07 04:00,7,890.5,891.25,888.5,889,134
,2013-11-07 04:30,7,888.75,890,888.75,889,64
,2013-11-07 05:00,7,889.25,889.25,888.75,889.25,19
,2013-11-07 05:30,7,888.5,888.75,887.75,888.5,133
,2013-11-07 06:00,7,888.25,889.5,888.25,888.5,52
,2013-11-07 06:30,7,888.5,889,886.75,887.75,160
,2013-11-07 07:00,7,888.25,889.75,887.75,888.25,66
,2013-11-07 07:30,7,888.75,888.75,887,888.25,108
,2013-11-07 08:00,7,887.25,887.5,886.5,886.75,68
,2013-11-07 08:30,7,887.5,888.5,886,886,82
,2013-11-07 09:00,7,885,885.75,883.5,883.75,303
,2013-11-07 09:30,7,883.5,884.5,882.25,883.5,165
,2013-11-07 10:00,7,882.75,886,882.75,885.5,239
,2013-11-07 10:30,7,885.25,885.75,884.5,885.25,101
,2013-11-07 11:00,7,886,886.25,885.75,886,62
,2013-11-07 11:30,7,885.75,887,885.75,887,16
,2013-11-07 12:00,7,885,885,885,885,6
,2013-11-07 12:30,7,884.75,885.25,883,883.5,19
,2013-11-07 13:00,7,884,884.5,883.5,883.5,29
,2013-11-07 13:30,7,885.5,885.75,885.5,885.75,12
,2013-11-07 14:00,7,885.5,885.5,885.5,885.5,4
,2013-11-07 14:30,7,884.5,884.5,884.5,884.5,4
,2013-11-07 19:00,8,884,884,883.5,883.5,3
,2013-11-07 21:00,8,883.5,884.25,883.5,884.25,15
,2013-11-07 22:00,8,884.25,884.25,884,884,22
,2013-11-07 23:00,8,884,884,883.75,883.75,2
,2013-11-07 23:30,8,884,884,883.5,883.75,6
,2013-11-08 00:00,8,883.75,883.75,882.75,882.75,8
,2013-11-08 00:30,8,883,884.75,883,884.75,7
,2013-11-08 01:00,8,885.25,887.25,885.25,886,15
,2013-11-08 01:30,8,886,886.25,885,885.25,15
,2013-11-08 02:00,8,885.25,885.25,882.75,883.75,49
,2013-11-08 02:30,8,884,886,883.5,886,127
,2013-11-08 03:00,8,886,886,884.5,885,91
,2013-11-08 03:30,8,885.5,886.5,885.25,886.5,61
,2013-11-08 04:00,8,885.75,886.75,885,886.75,44
,2013-11-08 04:30,8,886.75,886.75,885,885.5,36
,2013-11-08 05:00,8,886,886.25,885.75,886.25,5
,2013-11-08 05:30,8,886.5,886.5,885.25,885.25,5
,2013-11-08 06:00,8,885.75,886.25,885,885,26
,2013-11-08 06:30,8,884.75,885.5,884.25,885.25,146
,2013-11-08 07:00,8,885,886.75,884.25,886.5,50
,2013-11-08 07:30,8,885.5,886,884,884,193
,2013-11-08 08:00,8,883.25,885,882,883.75,187
,2013-11-08 08:30,8,883.5,884.75,883.5,883.75,140
,2013-11-08 09:00,8,884,884,883,883.25,177
,2013-11-08 09:30,8,883,886.25,882.75,886.25,253
,2013-11-08 10:00,8,886.25,889.25,886.25,888,569
,2013-11-08 10:30,8,888,888.75,887,888.75,229
,2013-11-08 11:00,8,889,890.5,889,889,143
,2013-11-08 11:30,8,889,889,888.25,888.25,92
,2013-11-08 12:00,8,888.25,889.25,887.5,889.25,61
,2013-11-08 12:30,8,889.5,889.5,888.75,889,34
,2013-11-08 13:00,8,889.25,893.75,889.25,892,352
,2013-11-08 13:30,8,891.75,892.75,891.75,892,39
,2013-11-08 14:00,8,891.5,891.75,891.5,891.75,17
,2013-11-08 14:30,8,891.5,891.75,891.25,891.25,4
,2013-11-08 15:00,8,891.25,891.25,890.75,890.75,3
,2013-11-10 18:00,11,894,894,894,894,2
,2013-11-10 19:00,11,895.25,895.5,895.25,895.5,2
,2013-11-10 19:30,11,895.5,895.5,895.5,895.5,15
,2013-11-10 20:00,11,895,895,895,895,2
,2013-11-10 23:00,11,895,895,894.75,894.75,7
,2013-11-10 23:30,11,894.5,894.5,894.5,894.5,1
,2013-11-11 00:00,11,894.25,894.25,893.75,894,41
,2013-11-11 00:30,11,894,894.25,894,894,32
,2013-11-11 01:00,11,894,894,893.75,893.75,32
,2013-11-11 01:30,11,893.5,894,893.5,894,4
,2013-11-11 02:00,11,894.5,894.75,892.5,892.5,81
,2013-11-11 02:30,11,892.75,894,892.5,893,28
,2013-11-11 03:00,11,892.75,893.5,892.5,892.5,31
,2013-11-11 03:30,11,892.5,893,891.75,892.5,50
,2013-11-11 04:00,11,892.5,895,892.25,895,39
,2013-11-11 04:30,11,894.75,895.5,894.5,895,21
,2013-11-11 05:00,11,894.5,894.5,893.5,893.5,23
,2013-11-11 05:30,11,893.5,894,893.5,893.75,16
,2013-11-11 06:00,11,893.5,894,893.5,893.5,21
,2013-11-11 06:30,11,893.25,893.25,891.5,892.5,29
,2013-11-11 07:00,11,892.75,894.5,892.25,894.5,75
,2013-11-11 07:30,11,894.5,895.75,894.5,895,36
,2013-11-11 08:00,11,895,895.5,892.75,894,104
,2013-11-11 08:30,11,893.75,895.75,893.25,895.75,138
,2013-11-11 09:00,11,895.75,900.25,895.5,899,438
,2013-11-11 09:30,11,899.5,900,896.75,898.5,201
,2013-11-11 10:00,11,898.5,898.5,896.5,896.5,175
,2013-11-11 10:30,11,896.5,897.75,895.75,895.75,217
,2013-11-11 11:00,11,895.75,896.25,895.25,896,72
,2013-11-11 11:30,11,896,898.25,895.75,898.25,54
,2013-11-11 12:00,11,897.25,897.25,896.5,896.5,15
,2013-11-11 12:30,11,896.5,897.25,896.5,897.25,16
,2013-11-11 13:00,11,897,898.75,895,898.75,171
,2013-11-11 13:30,11,898.75,898.75,898,898.25,77
,2013-11-11 14:00,11,898.5,898.5,898,898,27
,2013-11-11 14:30,11,898.25,898.5,898.25,898.5,17
,2013-11-11 15:00,11,899,899,899,899,1
,2013-11-11 15:30,11,899,899,899,899,1
,2013-11-11 16:00,11,899,899,899,899,1
,2013-11-11 20:30,12,896.75,896.75,896.75,896.75,1
,2013-11-12 00:30,12,896.25,896.25,896.25,896.25,1
,2013-11-12 01:00,12,896.5,896.5,896.5,896.5,1
,2013-11-12 01:30,12,897,897.5,897,897.5,27
,2013-11-12 02:00,12,897.5,898.25,896.75,897.25,232
,2013-11-12 02:30,12,896.75,897.25,896,896.75,67
,2013-11-12 03:00,12,895.75,896.5,895.25,895.5,33
,2013-11-12 03:30,12,895.75,896.25,895.5,895.5,18
,2013-11-12 04:00,12,896.5,900.5,896.5,898.75,54
,2013-11-12 04:30,12,900.25,902.75,899.5,902,130
,2013-11-12 05:00,12,902,902.5,901,901.25,85
,2013-11-12 05:30,12,901.5,901.75,901,901.75,17
,2013-11-12 06:00,12,901.25,901.25,900.75,901,88
,2013-11-12 06:30,12,901,901.25,900.25,900.5,24
,2013-11-12 07:00,12,900,901,900,900.25,31
,2013-11-12 07:30,12,900,903,900,902,207
,2013-11-12 08:00,12,901.25,901.5,899,899.5,172
,2013-11-12 08:30,12,899,899.5,897.75,899.5,160
,2013-11-12 09:00,12,899.25,902.5,898.5,900.25,205
,2013-11-12 09:30,12,900.25,900.25,898,898,226
,2013-11-12 10:00,12,897.75,897.75,895,895.75,362
,2013-11-12 10:30,12,895.25,896.25,894,895,246
,2013-11-12 11:00,12,894.5,894.5,893.25,893.25,208
,2013-11-12 11:30,12,893.5,894.5,893.25,893.25,195
,2013-11-12 12:00,12,893.5,894.25,891.25,893,305
,2013-11-12 12:30,12,893.75,893.75,891.25,891.25,403
,2013-11-12 13:00,12,891.75,892,889,890.75,136
,2013-11-12 13:30,12,891.25,891.75,891,891,35
,2013-11-12 14:00,12,892.5,892.5,890.25,891,121
,2013-11-12 14:30,12,891.25,891.5,891,891.25,59
,2013-11-12 15:00,12,891.25,891.25,891.25,891.25,1
,2013-11-12 15:30,12,891,891.25,891,891,6
,2013-11-12 20:00,13,891.25,891.25,891.25,891.25,1
,2013-11-12 20:30,13,891.5,891.5,891.5,891.5,7
,2013-11-12 22:00,13,891.5,891.5,891.25,891.25,3
,2013-11-13 01:00,13,892.25,893.75,892.25,893.75,21
,2013-11-13 01:30,13,893.75,893.75,892.75,893.25,60
,2013-11-13 02:00,13,893.25,894.5,892,893.25,148
,2013-11-13 02:30,13,893.5,894.5,892,892.25,314
,2013-11-13 03:00,13,892.5,894.25,892.5,894,74
,2013-11-13 03:30,13,894.25,894.75,893.75,894.25,88
,2013-11-13 04:00,13,894,895,893.5,894.75,60
,2013-11-13 04:30,13,894.75,897.75,894.75,897,97
,2013-11-13 05:00,13,897.25,899.5,897,899,167
,2013-11-13 05:30,13,899.25,899.5,898.5,898.5,114
,2013-11-13 06:00,13,898.75,900,898.75,899.25,57
,2013-11-13 06:30,13,899.25,900.5,899.25,899.5,124
,2013-11-13 07:00,13,900,900.25,899,899.25,172
,2013-11-13 07:30,13,899,899.5,897.5,898.5,210
,2013-11-13 08:00,13,898.75,901,898.75,899.75,308
,2013-11-13 08:30,13,900,901,898.25,899.25,229
,2013-11-13 09:00,13,900,901,899,900.25,302
,2013-11-13 09:30,13,899.5,901.5,898.75,901,421
,2013-11-13 10:00,13,901,902.75,900.75,902,735
,2013-11-13 10:30,13,902,902.75,901.25,901.5,182
,2013-11-13 11:00,13,901.75,902,901,901.75,132
,2013-11-13 11:30,13,901.5,902,901,901.75,77
,2013-11-13 12:00,13,902.25,902.25,901.25,901.75,76
,2013-11-13 12:30,13,901.75,903.75,901,902.5,331
,2013-11-13 13:00,13,902.75,903.5,901.5,903,249
,2013-11-13 13:30,13,903,903,902.25,902.75,39
,2013-11-13 14:00,13,903.25,903.25,901.75,901.75,37
,2013-11-13 14:30,13,901.75,901.75,901.5,901.75,21
,2013-11-13 15:00,13,901.75,902,901.5,901.5,24
,2013-11-13 15:30,13,902,902.25,900.75,901,20
,2013-11-13 16:00,13,901,901.75,901,901.75,12
,2013-11-13 16:30,13,901.75,902.5,901.75,902.5,5
,2013-11-13 19:00,14,902.5,902.5,902.5,902.5,1
,2013-11-13 20:00,14,903.25,903.25,903.25,903.25,1
,2013-11-13 20:30,14,903.25,903.25,903.25,903.25,1
,2013-11-13 21:00,14,903.25,903.25,903,903,2
,2013-11-13 21:30,14,902.75,902.75,902.75,902.75,1
,2013-11-13 22:00,14,902.75,902.75,902.75,902.75,1
,2013-11-13 23:00,14,903.25,903.25,903.25,903.25,1
,2013-11-14 00:00,14,903,903,903,903,4
,2013-11-14 01:00,14,903.75,903.75,903.25,903.5,5
,2013-11-14 01:30,14,903.25,903.5,903.25,903.5,6
,2013-11-14 02:00,14,903.25,904.75,903.25,903.25,139
,2013-11-14 02:30,14,903.25,903.75,902.75,903,43
,2013-11-14 03:00,14,902.75,903.25,902.5,903.25,81
,2013-11-14 03:30,14,903,904.75,903,904.5,163
,2013-11-14 04:00,14,904.75,905.5,904.75,905.25,248
,2013-11-14 04:30,14,905.75,906,905,905.25,73
,2013-11-14 05:00,14,904.75,905.25,903,903,53
,2013-11-14 05:30,14,902.75,903.75,902.75,903,118
,2013-11-14 06:00,14,903.25,903.5,903,903.5,16
,2013-11-14 06:30,14,904,905,903.75,904,130
,2013-11-14 07:00,14,904,904,902.75,904,147
,2013-11-14 07:30,14,904,904.5,903.5,903.75,125
,2013-11-14 08:00,14,903.75,905.5,903.5,905,395
,2013-11-14 08:30,14,905.25,907.25,905.25,907,479
,2013-11-14 09:00,14,907,908.25,906,907.25,358
,2013-11-14 09:30,14,907.75,908,906.75,907,172
,2013-11-14 10:00,14,906.75,911.25,905.75,910,662
,2013-11-14 10:30,14,910,915,910,913.75,813
,2013-11-14 11:00,14,913.75,915.25,913,914.5,234
,2013-11-14 11:30,14,914.25,914.75,913.75,914,195
,2013-11-14 12:00,14,914.25,914.25,912.25,912.25,120
,2013-11-14 12:30,14,911.25,912.25,911.25,912,96
,2013-11-14 13:00,14,912.5,913,909.5,911,108
,2013-11-14 13:30,14,910.75,910.75,910,910,28
,2013-11-14 14:00,14,910,910.25,910,910,8
,2013-11-14 14:30,14,910.25,910.25,910.25,910.25,1
,2013-11-14 15:00,14,910.25,910.25,910,910,6
,2013-11-14 15:30,14,910,910,910,910,1
,2013-11-14 16:30,14,911.5,911.5,911.5,911.5,3
,2013-11-14 20:30,15,911.25,911.25,911,911,2
,2013-11-14 23:00,15,912,912,912,912,1
,2013-11-15 01:00,15,911.25,911.25,911.25,911.25,1
,2013-11-15 01:30,15,911,911.25,911,911.25,14
,2013-11-15 02:00,15,911.5,911.5,908.5,910.75,122
,2013-11-15 02:30,15,910.75,911.25,909.5,909.5,114
,2013-11-15 03:00,15,910,910,907.75,909,218
,2013-11-15 03:30,15,909.25,911.25,909,910.75,295
,2013-11-15 04:00,15,910.75,911.5,910.75,911,47
,2013-11-15 04:30,15,911,911,909.25,909.25,96
,2013-11-15 05:00,15,909.25,910.25,909.25,909.25,64
,2013-11-15 05:30,15,909.25,909.5,908.25,909.5,118
,2013-11-15 06:00,15,909.25,909.75,908,909.75,107
,2013-11-15 06:30,15,909.5,910,908.75,910,62
,2013-11-15 07:00,15,910,910.25,908.75,909.25,287
,2013-11-15 07:30,15,909,909.75,908.25,909,163
,2013-11-15 08:00,15,908.5,913,908.5,911.25,460
,2013-11-15 08:30,15,911,911.25,910,910.75,125
,2013-11-15 09:00,15,910.5,911,909.75,911,147
,2013-11-15 09:30,15,911,913.5,910.5,913,279
,2013-11-15 10:00,15,911.75,912,909.25,911,468
,2013-11-15 10:30,15,911,911.25,908.5,909,219
,2013-11-15 11:00,15,908.75,909.5,908.5,909,35
,2013-11-15 11:30,15,909,912.75,909,912.75,126
,2013-11-15 12:00,15,912.25,913.5,912,912.5,46
,2013-11-15 12:30,15,912.5,912.75,911.25,912,582
,2013-11-15 13:00,15,911.75,913.75,910.25,913.25,275
,2013-11-15 13:30,15,914,914.25,912.25,912.75,60
,2013-11-15 14:00,15,912.75,912.75,912,912,12
,2013-11-15 14:30,15,912.75,913.25,912.75,913,15
,2013-11-15 15:00,15,913.25,913.25,913,913,3
,2013-11-15 15:30,15,913.25,913.25,913.25,913.25,4
,2013-11-17 17:00,18,914.5,914.5,914.5,914.5,2
,2013-11-17 19:30,18,913,913,913,913,1
,2013-11-17 20:00,18,913.25,913.25,913.25,913.25,1
,2013-11-17 20:30,18,912,912,912,912,1
,2013-11-17 23:30,18,911.75,912.25,911.75,911.75,4
,2013-11-18 01:30,18,910,910.25,910,910.25,6
,2013-11-18 02:00,18,909.75,911.5,909.5,910.25,151
,2013-11-18 02:30,18,910,910,908,909,158
,2013-11-18 03:00,18,909,910.75,909,910.75,161
,2013-11-18 03:30,18,911.5,912,910,910.25,99
,2013-11-18 04:00,18,909.75,910,909.25,909.75,27
,2013-11-18 04:30,18,910.25,910.5,908.75,908.75,30
,2013-11-18 05:00,18,909.5,910,908.25,909,86
,2013-11-18 05:30,18,909,909.25,908.5,908.75,107
,2013-11-18 06:00,18,909,909,908.25,908.25,28
,2013-11-18 06:30,18,908.25,908.25,906,907.5,87
,2013-11-18 07:00,18,907.5,908.5,906.75,908.25,67
,2013-11-18 07:30,18,908.25,910.5,908.25,910.5,122
,2013-11-18 08:00,18,910.5,913.5,910.25,911,453
,2013-11-18 08:30,18,911,912.75,910.25,911.75,168
,2013-11-18 09:00,18,911.25,911.5,910.25,910.25,278
,2013-11-18 09:30,18,909.75,911.75,909,911.5,302
,2013-11-18 10:00,18,911.75,913,910.5,911,810
,2013-11-18 10:30,18,910.75,911,909.75,910,252
,2013-11-18 11:00,18,909.75,910.25,906.75,908,540
,2013-11-18 11:30,18,907.75,908,905.25,906.75,198
,2013-11-18 12:00,18,906.5,908.5,906,908,180
,2013-11-18 12:30,18,908.25,909,907.5,908.75,108
,2013-11-18 13:00,18,908.75,910.5,908.5,909.25,523
,2013-11-18 13:30,18,909.25,909.75,909,909,63
,2013-11-18 14:00,18,907.5,907.75,907.25,907.5,19
,2013-11-18 14:30,18,907.25,907.25,906.75,906.75,4
,2013-11-18 15:00,18,906.75,906.75,906.5,906.75,51
,2013-11-18 15:30,18,906.5,906.5,906.25,906.5,20
,2013-11-18 16:00,18,906.25,907.25,906.25,907.25,16
,2013-11-18 20:00,19,906.25,906.25,905.75,905.75,11
,2013-11-18 22:00,19,906,906.25,906,906.25,2
,2013-11-18 22:30,19,905.75,905.75,905.75,905.75,1
,2013-11-18 23:00,19,905.25,905.25,905.25,905.25,8
,2013-11-18 23:30,19,905.25,905.75,905.25,905.5,4
,2013-11-19 00:00,19,905.25,905.75,905.25,905.75,19
,2013-11-19 00:30,19,906.5,906.5,906.5,906.5,11
,2013-11-19 01:00,19,906.25,906.75,906.25,906.75,48
,2013-11-19 01:30,19,906.75,906.75,905.5,905.75,36
,2013-11-19 02:00,19,906.75,908,906,906,80
,2013-11-19 02:30,19,906.25,907.25,906.25,906.75,204
,2013-11-19 03:00,19,907,909,906.75,909,220
,2013-11-19 03:30,19,909,910.25,909,909.25,96
,2013-11-19 04:00,19,909.25,911,908.5,910.5,107
,2013-11-19 04:30,19,910.75,912.25,910.25,911.75,75
,2013-11-19 05:00,19,912,912,909.5,910,22
,2013-11-19 05:30,19,910.5,910.5,910.5,910.5,4
,2013-11-19 06:00,19,910,910,907.75,907.75,62
,2013-11-19 06:30,19,908,909,907.75,909,119
,2013-11-19 07:00,19,909,909.25,908,908.5,57
,2013-11-19 07:30,19,908.25,908.75,907.5,907.5,151
,2013-11-19 08:00,19,907.75,910.5,907.75,910,213
,2013-11-19 08:30,19,909.5,909.75,906.25,907.5,471
,2013-11-19 09:00,19,907.5,911,906.75,909.75,815
,2013-11-19 09:30,19,910,912.75,910,911.75,542
,2013-11-19 10:00,19,911.75,912.25,910.5,911,288
,2013-11-19 10:30,19,910.75,910.75,907.5,907.75,344
,2013-11-19 11:00,19,908,909,907.5,908.5,258
,2013-11-19 11:30,19,908.5,908.5,907.5,907.75,118
,2013-11-19 12:00,19,907.75,907.75,904,904,337
,2013-11-19 12:30,19,904,904.75,903.75,903.75,109
,2013-11-19 13:00,19,903.75,904.75,902.25,903,250
,2013-11-19 13:30,19,903.25,903.75,903.25,903.25,22
,2013-11-19 14:00,19,903.25,903.25,902.25,902.75,20
,2013-11-19 15:00,19,904,904,903.75,903.75,2
,2013-11-19 19:00,20,905,905,905,905,10
,2013-11-19 20:30,20,905.25,905.25,905.25,905.25,1
,2013-11-19 21:00,20,905.25,905.25,905.25,905.25,2
,2013-11-19 21:30,20,905.5,905.75,905.5,905.5,5
,2013-11-19 22:30,20,905,905,904.5,904.5,4
,2013-11-19 23:00,20,904.75,904.75,904.75,904.75,1
,2013-11-20 00:00,20,905,905,905,905,28
,2013-11-20 00:30,20,905,905,905,905,1
,2013-11-20 01:00,20,905,905,904.25,904.75,38
,2013-11-20 01:30,20,905,905.5,904.5,905.5,52
,2013-11-20 02:00,20,904.75,904.75,903.75,904.25,130
,2013-11-20 02:30,20,904.5,905.25,904.25,904.75,212
,2013-11-20 03:00,20,905,905.75,901.5,902,221
,2013-11-20 03:30,20,902,902.25,901,901.25,185
,2013-11-20 04:00,20,901,901.75,900.75,901.75,80
,2013-11-20 04:30,20,901.75,903,901.5,903,55
,2013-11-20 05:00,20,903,903,901.75,901.75,57
,2013-11-20 05:30,20,901.25,902.5,901.25,902.5,57
,2013-11-20 06:00,20,902.25,902.25,901.5,901.5,42
,2013-11-20 06:30,20,901.5,902.5,901.5,901.75,71
,2013-11-20 07:00,20,902.25,902.75,902.25,902.25,86
,2013-11-20 07:30,20,902.5,904,902.5,903.5,88
,2013-11-20 08:00,20,903.75,904,902,902.75,322
,2013-11-20 08:30,20,902.75,903.5,901.25,902,263
,2013-11-20 09:00,20,902,904.75,901.75,904.25,466
,2013-11-20 09:30,20,904.75,910.5,904.75,909.25,1204
,2013-11-20 10:00,20,909,912,909,910,520
,2013-11-20 10:30,20,910,910.75,909.25,910.75,403
,2013-11-20 11:00,20,910.75,911,910.25,910.75,143
,2013-11-20 11:30,20,910.75,914.75,910,913.25,532
,2013-11-20 12:00,20,913.25,913.5,912.5,912.75,93
,2013-11-20 12:30,20,912,913.25,911.75,913,89
,2013-11-20 13:00,20,913,913.25,911,913.25,226
,2013-11-20 13:30,20,913,913,911.5,912,41
,2013-11-20 14:00,20,911.5,911.5,910.75,911.5,15
,2013-11-20 14:30,20,911.25,911.25,911.25,911.25,1
,2013-11-20 15:00,20,911.75,911.75,911.75,911.75,1
,2013-11-20 15:30,20,912,912,911.75,911.75,4
,2013-11-20 16:00,20,911.75,911.75,911.75,911.75,1
,2013-11-20 19:00,21,911.75,911.75,911.75,911.75,14
,2013-11-20 19:30,21,911.25,911.25,911.25,911.25,1
,2013-11-20 20:00,21,911.25,911.25,911.25,911.25,1
,2013-11-20 21:00,21,911.5,911.5,911.5,911.5,1
,2013-11-20 21:30,21,911.5,911.75,911.5,911.75,19
,2013-11-20 22:00,21,911.75,911.75,911.75,911.75,3
,2013-11-21 01:00,21,911.5,911.75,911,911.5,29
,2013-11-21 01:30,21,911.5,912,911.5,912,23
,2013-11-21 02:00,21,911.75,912,910.75,911.75,223
,2013-11-21 02:30,21,911.75,912,911.25,911.5,92
,2013-11-21 03:00,21,911.5,911.5,910.25,910.75,248
,2013-11-21 03:30,21,911,911.75,910.5,911.25,187
,2013-11-21 04:00,21,911,913.25,911,913.25,237
,2013-11-21 04:30,21,913,913.5,913,913,82
,2013-11-21 05:00,21,913,913.25,912.75,913,44
,2013-11-21 05:30,21,913.5,915.75,913.25,915.5,369
,2013-11-21 06:00,21,915.25,916.5,915,915,176
,2013-11-21 06:30,21,915.25,916.75,915.25,916.25,225
,2013-11-21 07:00,21,916,917.25,915.75,916.75,263
,2013-11-21 07:30,21,916.5,916.75,914.75,915.5,316
,2013-11-21 08:00,21,915.5,917.25,915.25,915.75,792
,2013-11-21 08:30,21,915.5,916.25,914.5,915.75,735
,2013-11-21 09:00,21,915.75,917,915.75,917,485
,2013-11-21 09:30,21,917,922,917,921.5,1245
,2013-11-21 10:00,21,921.5,922.25,919.5,921.25,1015
,2013-11-21 10:30,21,921.5,923.75,920.5,923,567
,2013-11-21 11:00,21,923,925.75,922.75,924.5,596
,2013-11-21 11:30,21,924.75,925,924.5,925,235
,2013-11-21 12:00,21,925,926,924.75,925.75,258
,2013-11-21 12:30,21,925.5,928.5,925.5,927.5,690
,2013-11-21 13:00,21,927.5,930.5,927,929.5,478
,2013-11-21 13:30,21,929.25,930.25,929,929,82
,2013-11-21 14:00,21,929.25,929.75,929,929.5,42
,2013-11-21 14:30,21,929.5,930,929.5,930,6
,2013-11-21 15:00,21,930.25,930.25,929.75,930.25,5
,2013-11-21 15:30,21,930.25,930.5,930.25,930.5,8
,2013-11-21 16:00,21,930.25,930.5,930.25,930.5,10
,2013-11-21 19:00,22,929.75,930,929.5,929.5,34
,2013-11-21 20:30,22,928.75,928.75,928.75,928.75,4
,2013-11-21 21:00,22,928.75,928.75,928.75,928.75,2
,2013-11-21 22:00,22,928.25,928.25,928,928,2
,2013-11-22 00:30,22,927.5,927.5,927.25,927.5,6
,2013-11-22 01:00,22,927.25,927.5,927.25,927.5,12
,2013-11-22 01:30,22,927.5,927.75,926.25,926.25,36
,2013-11-22 02:00,22,926.75,928.75,926.5,927.75,392
,2013-11-22 02:30,22,927.75,927.75,926,926.25,187
,2013-11-22 03:00,22,926.5,927.5,926.5,927,168
,2013-11-22 03:30,22,927,929.25,927,929,595
,2013-11-22 04:00,22,929,932.5,929,932,332
,2013-11-22 04:30,22,931.5,931.5,930.5,930.75,174
,2013-11-22 05:00,22,930.5,932,930.25,932,134
,2013-11-22 05:30,22,931.75,931.75,930.75,930.75,66
,2013-11-22 06:00,22,931,933,930.75,932.75,286
,2013-11-22 06:30,22,932.75,934.25,932.5,933.25,267
,2013-11-22 07:00,22,933.25,936,933,935.75,495
,2013-11-22 07:30,22,935.75,936.25,934.75,936.25,692
,2013-11-22 08:00,22,936.5,942,936,936.5,1869
,2013-11-22 08:30,22,936.5,937.25,930.5,932,1197
,2013-11-22 09:00,22,931.75,935,929.25,932.5,617
,2013-11-22 09:30,22,932.5,933.5,929.75,932.5,774
,2013-11-22 10:00,22,932.25,936.75,932.25,935.75,885
,2013-11-22 10:30,22,935.75,937.25,933.75,937.25,658
,2013-11-22 11:00,22,937.25,938.5,936.25,937.5,540
,2013-11-22 11:30,22,937.5,939.25,937.5,938.5,292
,2013-11-22 12:00,22,938.25,940,937.5,938.5,241
,2013-11-22 12:30,22,938.25,940.5,937.75,940.5,368
,2013-11-22 13:00,22,940.25,940.5,937.25,940,171
,2013-11-22 13:30,22,939.75,939.75,939,939.25,30
,2013-11-22 14:00,22,939.5,939.75,939,939.25,36
,2013-11-22 14:30,22,939.25,939.25,938.5,938.5,7
,2013-11-22 15:00,22,938.25,938.5,938,938,18
,2013-11-22 16:00,22,936.5,936.5,936.5,936.5,1
,2013-11-24 17:00,25,934,935.75,924.25,924.25,60
,2013-11-24 17:30,25,925.5,925.75,925.5,925.75,10
,2013-11-24 18:00,25,926.25,926.25,926.25,926.25,8
,2013-11-24 19:00,25,924.75,925,924,924.25,18
,2013-11-24 19:30,25,924,924,923.5,923.5,7
,2013-11-24 21:30,25,923.5,923.5,923.5,923.5,1
,2013-11-24 22:00,25,922.75,923.25,922.75,923.25,12
,2013-11-24 23:30,25,921,921,920,920,3
,2013-11-25 00:00,25,919.75,919.75,918,918,45
,2013-11-25 00:30,25,917.5,918.25,917.5,918.25,43
,2013-11-25 01:00,25,919,924.75,919,924.75,118
,2013-11-25 01:30,25,925.5,925.5,921.75,924.25,320
,2013-11-25 02:00,25,923.25,924.5,920.75,922.25,330
,2013-11-25 02:30,25,922,923.75,922,922.75,169
,2013-11-25 03:00,25,922.75,925.5,922.5,924.75,389
,2013-11-25 03:30,25,925.25,927.75,925,925.5,385
,2013-11-25 04:00,25,924.75,925.25,923.5,925.25,299
,2013-11-25 04:30,25,925.25,926,925,926,43
,2013-11-25 05:00,25,926.5,927.25,926.25,927.25,67
,2013-11-25 05:30,25,927.25,927.5,926.75,927.25,52
,2013-11-25 06:00,25,927,928,926.25,926.25,51
,2013-11-25 06:30,25,926.25,926.25,925,925.5,314
,2013-11-25 07:00,25,925.5,926.75,925.5,926.75,94
,2013-11-25 07:30,25,926.75,927.25,924.5,927.25,435
,2013-11-25 08:00,25,927.25,930,925.5,927.75,1069
,2013-11-25 08:30,25,927.5,932.25,927.25,928.75,555
,2013-11-25 09:00,25,929,932.5,928.5,931.25,337
,2013-11-25 09:30,25,930.75,933.75,930.5,933.25,456
,2013-11-25 10:00,25,933,935,931.5,931.75,604
,2013-11-25 10:30,25,931.5,936,931.5,935.5,767
,2013-11-25 11:00,25,935.5,938,934.5,936,300
,2013-11-25 11:30,25,936,937.75,935.75,937,260
,2013-11-25 12:00,25,937,940.25,937,939.5,226
,2013-11-25 12:30,25,939.5,940.25,939.5,940,189
,2013-11-25 13:00,25,939.75,943,937.5,937.5,772
,2013-11-25 13:30,25,938,938.5,937.5,938,48
,2013-11-25 14:00,25,937.75,937.75,936.75,937.75,27
,2013-11-25 14:30,25,937.75,937.75,937.75,937.75,2
,2013-11-25 15:00,25,937.25,937.75,937.25,937.25,5
,2013-11-25 15:30,25,936.75,937.75,936.75,937.5,9
,2013-11-25 19:00,26,936.75,937.25,936.75,937.25,3
,2013-11-25 19:30,26,937.25,937.25,936.75,936.75,15
,2013-11-25 20:00,26,936.75,937,936.75,936.75,21
,2013-11-25 20:30,26,936.5,937.25,936.25,936.25,38
,2013-11-25 21:00,26,936.25,936.25,935.75,936.25,14
,2013-11-25 22:00,26,935.75,935.75,935.5,935.5,4
,2013-11-25 22:30,26,935.75,936.25,935.75,936.25,13
,2013-11-25 23:00,26,936.25,936.75,936.25,936.75,6
,2013-11-25 23:30,26,936.75,936.75,936.5,936.75,7
,2013-11-26 00:00,26,936.75,936.75,936,936,14
,2013-11-26 00:30,26,936.5,936.5,936.5,936.5,1
,2013-11-26 01:00,26,936,936.25,932.75,932.75,85
,2013-11-26 01:30,26,933,934.25,933,934,57
,2013-11-26 02:00,26,934,934.75,932.75,933.5,116
,2013-11-26 02:30,26,934.25,935.25,934.25,935,152
,2013-11-26 03:00,26,935.5,936.25,934.75,936.25,94
,2013-11-26 03:30,26,936.25,939,936.25,939,226
,2013-11-26 04:00,26,939,943.25,938.75,939.75,715
,2013-11-26 04:30,26,940,940.25,937.75,939.25,184
,2013-11-26 05:00,26,939.25,940,938.75,939.5,55
,2013-11-26 05:30,26,939.25,939.5,938,938,45
,2013-11-26 06:00,26,937.75,938.5,937.25,938,205
,2013-11-26 06:30,26,938,940,937.75,939,261
,2013-11-26 07:00,26,938.75,940,938.5,939.25,167
,2013-11-26 07:30,26,939.25,941.5,938.5,938.5,288
,2013-11-26 08:00,26,938.5,942,938.5,940.75,480
,2013-11-26 08:30,26,940.75,941.25,939.5,940.25,171
,2013-11-26 09:00,26,940.25,942.25,940.25,941.25,573
,2013-11-26 09:30,26,941,941.5,939.75,940.25,192
,2013-11-26 10:00,26,940.25,941.75,938.25,940.75,657
,2013-11-26 10:30,26,940.5,940.75,935.75,935.75,461
,2013-11-26 11:00,26,936,939.25,935.75,938.75,187
,2013-11-26 11:30,26,938.75,940.25,938.25,940,213
,2013-11-26 12:00,26,940.25,941.5,940.25,941,177
,2013-11-26 12:30,26,941.25,942.5,941.25,942,114
,2013-11-26 13:00,26,941.5,941.5,938.75,939.5,263
,2013-11-26 13:30,26,939.75,940,939.25,940,36
,2013-11-26 14:00,26,939.25,940.25,939,940.25,27
,2013-11-26 14:30,26,939.75,939.75,939.5,939.75,18
,2013-11-26 15:00,26,940,940.5,940,940,5
,2013-11-26 15:30,26,940.25,940.5,940.25,940.5,11
,2013-11-26 19:00,27,940,940,939.5,939.5,15
,2013-11-26 19:30,27,939.5,939.5,939.5,939.5,12
,2013-11-26 20:00,27,939.5,939.5,939.5,939.5,3
,2013-11-26 20:30,27,939.25,939.25,939.25,939.25,1
,2013-11-26 21:00,27,938.75,938.75,938.75,938.75,1
,2013-11-26 21:30,27,938.75,938.75,938.75,938.75,4
,2013-11-26 22:00,27,938.5,938.5,938.5,938.5,2
,2013-11-26 22:30,27,938.5,938.5,938.5,938.5,1
,2013-11-26 23:00,27,938.25,938.25,938.25,938.25,3
,2013-11-27 00:00,27,938.5,938.5,938.25,938.5,14
,2013-11-27 01:00,27,939,939,938,938.25,16
,2013-11-27 01:30,27,938.75,938.75,938,938,22
,2013-11-27 02:00,27,938.25,941.25,937.5,941,366
,2013-11-27 02:30,27,940.75,940.75,939.25,940,337
,2013-11-27 03:00,27,940,942,939.75,941.75,243
,2013-11-27 03:30,27,941.5,942.5,941,942,214
,2013-11-27 04:00,27,942,943,942,942.5,274
,2013-11-27 04:30,27,942.25,943,941.5,942,107
,2013-11-27 05:00,27,942.25,943,941.5,943,71
,2013-11-27 05:30,27,942.75,942.75,942.5,942.5,10
,2013-11-27 06:00,27,942.5,943,941,941.75,56
,2013-11-27 06:30,27,941.5,941.5,940.5,941.25,430
,2013-11-27 07:00,27,941,941.5,940.25,940.25,303
,2013-11-27 07:30,27,940.25,941.25,940,940.5,369
,2013-11-27 08:00,27,940.5,941.75,940.25,940.5,625
,2013-11-27 08:30,27,940.5,941.75,940.25,940.75,318
,2013-11-27 09:00,27,941,941.25,938.75,940.25,518
,2013-11-27 09:30,27,940.25,941.5,939.25,939.75,485
,2013-11-27 10:00,27,939.5,940,938,938.5,501
,2013-11-27 10:30,27,938.5,939,938,938.25,301
,2013-11-27 11:00,27,938,939.5,937.75,938.25,232
,2013-11-27 11:30,27,938.75,938.75,937.5,937.5,94
,2013-11-27 12:00,27,937.75,939,937.5,939,172
,2013-11-27 12:30,27,939,940.25,938.75,939,154
,2013-11-27 13:00,27,939,942.5,939,941.75,467
,2013-11-27 13:30,27,941.75,942.25,941.5,942.25,47
,2013-11-27 14:00,27,942,943,942,943,9
,2013-11-27 14:30,27,943,943.25,943,943,18
,2013-11-27 15:00,27,943.25,943.25,943,943,3
,2013-11-27 15:30,27,942.75,942.75,942.75,942.75,1
,2013-11-27 16:00,27,942.5,943,942.5,943,2
,2013-11-27 19:00,28,941.5,941.5,941.5,941.5,10
,2013-11-27 21:00,28,941.75,942,941.75,942,9
,2013-11-27 21:30,28,942,942,941.75,941.75,14
,2013-11-27 23:00,28,942,942,942,942,1
,2013-11-27 23:30,28,942,942,942,942,3
,2013-11-28 00:30,28,942.5,942.5,942.25,942.25,3
,2013-11-28 01:00,28,942.5,942.5,942,942,3
,2013-11-28 01:30,28,941.25,941.5,941.25,941.25,7
,2013-11-28 02:00,28,942,943,941.25,942,313
,2013-11-28 02:30,28,942,942.5,941.5,942.5,75
,2013-11-28 03:00,28,942.75,942.75,941.25,941.25,164
,2013-11-28 03:30,28,941,941.75,940.25,940.75,140
,2013-11-28 04:00,28,941,942.25,941,941.5,276
,2013-11-28 04:30,28,942,942.25,941.25,941.25,90
,2013-11-28 05:00,28,941,941.75,940.75,941.25,92
,2013-11-28 05:30,28,941,941,940.5,940.5,42
,2013-11-28 06:00,28,940.25,940.75,939.5,940.75,56
,2013-11-28 06:30,28,940.75,941.25,940.25,941,42
,2013-11-28 07:00,28,941,941,940.25,940.5,61
,2013-11-28 07:30,28,940.5,941.25,940.25,941.25,144
,2013-11-28 08:00,28,941,941.5,940.75,941.25,145
,2013-11-28 08:30,28,942.25,942.75,942,942.25,290
,2013-11-28 09:00,28,942.5,942.75,941.75,941.75,101
,2013-11-28 09:30,28,941.75,942,940.5,940.75,64
,2013-11-28 10:00,28,941,941,938.25,939,300
,2013-11-28 10:30,28,939.25,940,939,939.75,179
,2013-11-28 11:00,28,939.5,940,939.25,939.75,33
,2013-11-28 11:30,28,940.75,940.75,939.5,939.5,138
,2013-11-28 12:00,28,939.5,940.75,939.5,940.75,2
,2013-11-28 19:00,29,941,941,940,940.25,4
,2013-11-28 20:00,29,940.5,940.5,940,940,5
,2013-11-28 20:30,29,939.25,939.25,939.25,939.25,4
,2013-11-29 00:00,29,939,939,939,939,1
,2013-11-29 01:00,29,939.25,939.25,939.25,939.25,13
,2013-11-29 01:30,29,939,939,937,937,125
,2013-11-29 02:00,29,937.25,939.5,937,939.5,521
,2013-11-29 02:30,29,939.25,939.25,938.25,938.25,203
,2013-11-29 03:00,29,938,939.5,938,939.25,201
,2013-11-29 03:30,29,939.25,939.5,938.75,939,52
,2013-11-29 04:00,29,938.75,939.25,938.25,938.5,100
,2013-11-29 04:30,29,938.25,939,938.25,938.5,42
,2013-11-29 05:00,29,938,939,938,938.5,101
,2013-11-29 05:30,29,938.75,939.5,938.5,939.5,34
,2013-11-29 06:00,29,939.25,939.75,938.5,938.75,58
,2013-11-29 06:30,29,939.25,939.75,939,939.75,86
,2013-11-29 07:00,29,939.25,941.5,938.5,941.25,70
,2013-11-29 07:30,29,940.75,941.25,940,941,28
,2013-11-29 08:00,29,941,941,939.25,939.75,308
,2013-11-29 08:30,29,939.5,939.75,938.25,938.5,145
,2013-11-29 09:00,29,938.75,945.25,938.75,943.25,643
,2013-11-29 09:30,29,943.25,944.25,941.25,942.25,458
,2013-11-29 10:00,29,942.5,942.75,940.5,940.5,491
,2013-11-29 10:30,29,940.5,942.5,939.75,942.25,504
,2013-11-29 11:00,29,942.75,943.75,942.5,942.5,170
,2013-11-29 11:30,29,943,943,939.75,939.75,188
,2013-11-29 12:00,29,939.25,939.75,934.5,934.75,322
,2013-11-29 12:30,29,935.25,936.75,935.25,936.75,56
,2013-12-01 17:00,2,934.5,934.5,934,934,3
,2013-12-01 19:00,2,939,939.75,939,939.75,3
,2013-12-01 19:30,2,939.25,939.25,939.25,939.25,1
,2013-12-01 20:00,2,939.75,939.75,939.75,939.75,2
,2013-12-01 21:00,2,938.5,938.5,938,938,4
,2013-12-01 21:30,2,937,937,937,937,2
,2013-12-01 23:00,2,937,937.25,937,937.25,3
,2013-12-01 23:30,2,937.25,937.25,937.25,937.25,1
,2013-12-02 00:00,2,937.25,937.25,937.25,937.25,6
,2013-12-02 00:30,2,936.25,936.25,936.25,936.25,2
,2013-12-02 01:00,2,936.5,937,936.25,936.5,70
,2013-12-02 01:30,2,937,937.75,936,936.5,59
,2013-12-02 02:00,2,936.5,939.75,935.5,939.5,336
,2013-12-02 02:30,2,939.5,940,938.5,938.5,160
,2013-12-02 03:00,2,938.75,938.75,934.25,934.75,160
,2013-12-02 03:30,2,935,935,933.75,934,128
,2013-12-02 04:00,2,934,934,930.75,932,523
,2013-12-02 04:30,2,932,932.25,930.75,932,207
,2013-12-02 05:00,2,932.25,933.75,932.25,933.5,283
,2013-12-02 05:30,2,933.25,935.25,933.25,934.25,190
,2013-12-02 06:00,2,933.75,934.75,933.5,934.25,75
,2013-12-02 06:30,2,934,934,933.25,933.75,73
,2013-12-02 07:00,2,933.5,933.5,932.5,933.25,122
,2013-12-02 07:30,2,933.25,935.25,933,934.5,169
,2013-12-02 08:00,2,935,939.75,934.75,939.5,799
,2013-12-02 08:30,2,939.5,940.5,937.25,939.75,459
,2013-12-02 09:00,2,939.75,942,938.75,940.5,664
,2013-12-02 09:30,2,940.25,941.75,939.75,941.25,496
,2013-12-02 10:00,2,941.5,942.5,940.75,942.25,757
,2013-12-02 10:30,2,942.25,950.75,942.25,949.25,1647
,2013-12-02 11:00,2,949,952,947.75,948.5,1224
,2013-12-02 11:30,2,948.5,949,947.75,948.75,205
,2013-12-02 12:00,2,948.75,950.25,948.5,949.25,360
,2013-12-02 12:30,2,948.75,949.75,948.75,949,114
,2013-12-02 13:00,2,948.75,948.75,943.5,944.25,1284
,2013-12-02 13:30,2,944.5,946,944.25,944.5,295
,2013-12-02 14:00,2,944.5,945,944.25,944.25,171
,2013-12-02 14:30,2,944.25,944.25,943.75,943.75,8
,2013-12-02 15:30,2,944,944.25,943.25,943.25,59
,2013-12-02 19:00,3,943.5,943.5,943.5,943.5,11
,2013-12-02 20:00,3,943.75,943.75,943.75,943.75,1
,2013-12-02 21:00,3,944,944,943.5,943.5,12
,2013-12-02 22:30,3,944,944,944,944,1
,2013-12-02 23:00,3,943.75,943.75,943.75,943.75,1
,2013-12-03 01:00,3,943.5,944.5,943.5,944.5,14
,2013-12-03 01:30,3,944.75,945,944,944,75
,2013-12-03 02:00,3,944.25,945.5,944,944.25,106
,2013-12-03 02:30,3,944.25,945.75,943.75,945.25,294
,2013-12-03 03:00,3,944.75,945,943,943.5,440
,2013-12-03 03:30,3,943,944,943,944,104
,2013-12-03 04:00,3,943.75,945,943.5,944.75,206
,2013-12-03 04:30,3,944.75,944.75,943.5,944.25,94
,2013-12-03 05:00,3,944.25,945.5,943.75,944.75,45
,2013-12-03 05:30,3,944.75,945,944.25,944.25,130
,2013-12-03 06:00,3,944,944.25,943.5,943.5,142
,2013-12-03 06:30,3,943.25,944,942.25,942.5,81
,2013-12-03 07:00,3,942.5,943.5,942.5,942.5,87
,2013-12-03 07:30,3,942.5,944.25,941.5,943.5,302
,2013-12-03 08:00,3,944,945,942.75,945,386
,2013-12-03 08:30,3,945,947.5,944.5,946.5,666
,2013-12-03 09:00,3,946.75,948.75,946.25,947.75,560
,2013-12-03 09:30,3,948,950.25,946.25,947.5,1114
,2013-12-03 10:00,3,947.5,948.75,947.25,948.5,762
,2013-12-03 10:30,3,948.75,949.25,946.25,946.5,488
,2013-12-03 11:00,3,946.5,948.5,944.75,948.25,631
,2013-12-03 11:30,3,948.25,949.25,948,948.5,233
,2013-12-03 12:00,3,948.5,951,948,949.75,554
,2013-12-03 12:30,3,949.5,950.5,948.5,949,237
,2013-12-03 13:00,3,948.75,949.75,947.75,949.5,438
,2013-12-03 13:30,3,949.5,950,949.25,950,104
,2013-12-03 14:00,3,949.75,950,949.25,949.75,10
,2013-12-03 14:30,3,950,950,949.25,949.25,20
,2013-12-03 15:00,3,949,949.25,948,948,12
,2013-12-03 15:30,3,949.75,950.5,949.75,950.5,9
,2013-12-03 16:00,3,948.75,948.75,948.75,948.75,1
,2013-12-03 19:00,4,950.5,950.5,949.5,949.5,7
,2013-12-03 20:00,4,950.75,950.75,950.75,950.75,2
,2013-12-03 20:30,4,950.5,950.5,950.5,950.5,2
,2013-12-03 21:00,4,950.5,950.5,950.5,950.5,8
,2013-12-03 22:00,4,950,950.25,950,950.25,2
,2013-12-03 23:00,4,950.5,950.5,950.5,950.5,1
,2013-12-03 23:30,4,950.5,950.5,950.5,950.5,1
,2013-12-04 01:00,4,950.25,950.25,949.25,949.5,23
,2013-12-04 01:30,4,949.25,949.5,948.5,948.75,42
,2013-12-04 02:00,4,948.5,950.25,948,950,399
,2013-12-04 02:30,4,949.5,949.75,948,948.25,270
,2013-12-04 03:00,4,948.5,948.5,946.5,947.5,458
,2013-12-04 03:30,4,947.25,948,946.75,948,147
,2013-12-04 04:00,4,947.5,948.75,947.5,948.25,243
,2013-12-04 04:30,4,948.25,948.25,946.75,947.25,385
,2013-12-04 05:00,4,947.25,948,946.25,946.25,427
,2013-12-04 05:30,4,946,947,945.75,946.5,72
,2013-12-04 06:00,4,946.25,946.25,946,946.25,263
,2013-12-04 06:30,4,946.25,946.75,943,944.25,671
,2013-12-04 07:00,4,944.5,946.5,943.5,945.5,165
,2013-12-04 07:30,4,945.75,946.5,944.75,945,210
,2013-12-04 08:00,4,945.25,948,945.25,947,400
,2013-12-04 08:30,4,947,947,945.25,946.5,158
,2013-12-04 09:00,4,946.5,949.75,945.75,949.25,789
,2013-12-04 09:30,4,948.5,949.5,946.25,947,752
,2013-12-04 10:00,4,946.75,949.5,946.75,949,831
,2013-12-04 10:30,4,949.25,950,948,948.75,455
,2013-12-04 11:00,4,948.5,948.75,945.75,947,621
,2013-12-04 11:30,4,946.75,948,946.5,947.25,88
,2013-12-04 12:00,4,947.25,947.25,946,947,275
,2013-12-04 12:30,4,946.75,946.75,945.25,946.5,197
,2013-12-04 13:00,4,946.75,946.75,944.5,945,315
,2013-12-04 13:30,4,945.25,945.25,944,944,248
,2013-12-04 14:00,4,944,944,943.25,943.75,17
,2013-12-04 14:30,4,943.25,943.5,943,943.5,17
,2013-12-04 15:00,4,943.5,943.75,943.25,943.5,33
,2013-12-04 15:30,4,943.5,944,943.5,944,53
,2013-12-04 16:00,4,943,943,943,943,1
,2013-12-04 16:30,4,944.5,944.5,944.5,944.5,1
,2013-12-04 19:00,5,943.25,943.25,943.25,943.25,1
,2013-12-04 19:30,5,943.25,943.25,943,943,4
,2013-12-04 20:00,5,943.5,943.5,943.5,943.5,1
,2013-12-04 21:00,5,943.5,943.5,943.5,943.5,1
,2013-12-04 21:30,5,943.5,943.5,943,943,4
,2013-12-04 22:30,5,943.5,943.75,943.5,943.75,5
,2013-12-04 23:30,5,943,943,943,943,1
,2013-12-05 00:00,5,943,943,943,943,1
,2013-12-05 00:30,5,943.25,943.5,943,943,6
,2013-12-05 01:00,5,942.75,942.75,942.5,942.75,37
,2013-12-05 01:30,5,943,943.5,942.25,943.5,42
,2013-12-05 02:00,5,943.5,944.75,943.25,944,212
,2013-12-05 02:30,5,944,946,944,944.75,185
,2013-12-05 03:00,5,945.25,946,944.75,945,188
,2013-12-05 03:30,5,945.5,947.5,945.25,946,186
,2013-12-05 04:00,5,946.5,946.75,945,945.75,68
,2013-12-05 04:30,5,945.75,946.75,945.75,946.75,55
,2013-12-05 05:00,5,946.75,947.5,946.5,947.25,42
,2013-12-05 05:30,5,946.5,946.75,945.75,945.75,56
,2013-12-05 06:00,5,946,946.5,945,945.5,92
,2013-12-05 06:30,5,944.75,945,943,944,238
,2013-12-05 07:00,5,944,944.25,942.25,942.5,111
,2013-12-05 07:30,5,942.5,945,942.25,943,290
,2013-12-05 08:00,5,943,943.75,941.25,942.75,579
,2013-12-05 08:30,5,942.5,943.75,941.75,942.5,636
,2013-12-05 09:00,5,943,947,942.75,945.5,609
,2013-12-05 09:30,5,945.5,946,944.5,945.75,414
,2013-12-05 10:00,5,945.5,946.75,944.25,945,765
,2013-12-05 10:30,5,945,945,942,942.25,457
,2013-12-05 11:00,5,942.25,942.75,940.75,941,254
,2013-12-05 11:30,5,940.75,941.75,939.75,940.5,406
,2013-12-05 12:00,5,940.5,942.25,939.75,941.75,188
,2013-12-05 12:30,5,941.5,942.5,941,941.5,151
,2013-12-05 13:00,5,941.5,942.5,940.25,941.25,533
,2013-12-05 13:30,5,941.25,942.75,941.25,942.75,44
,2013-12-05 14:00,5,942.25,942.75,942,942.75,49
,2013-12-05 14:30,5,942.25,942.25,941.75,941.75,9
,2013-12-05 15:00,5,942.25,942.25,942,942.25,11
,2013-12-05 20:00,6,941.5,941.75,941.5,941.5,8
,2013-12-05 20:30,6,941.75,942,941.75,942,13
,2013-12-05 21:00,6,942,942,942,942,1
,2013-12-05 22:00,6,943,943,943,943,1
,2013-12-05 23:30,6,943.75,943.75,943.75,943.75,1
,2013-12-06 01:00,6,943.5,943.5,943,943.25,13
,2013-12-06 01:30,6,942.75,942.75,942.5,942.5,3
,2013-12-06 02:00,6,942.25,943.25,941.5,943,312
,2013-12-06 02:30,6,943,944.25,943,943.75,376
,2013-12-06 03:00,6,944,944,942.75,943.75,162
,2013-12-06 03:30,6,943.75,945,943.75,944.25,291
,2013-12-06 04:00,6,944,945,944,944.5,112
,2013-12-06 04:30,6,944.5,944.5,943.75,944.5,31
,2013-12-06 05:00,6,944.5,944.5,943.75,944,50
,2013-12-06 05:30,6,944.25,944.25,943.5,943.75,72
,2013-12-06 06:00,6,943.75,943.75,943.25,943.5,108
,2013-12-06 06:30,6,943.5,944,942.75,943.5,128
,2013-12-06 07:00,6,943.25,944,943.25,943.5,95
,2013-12-06 07:30,6,943.75,947.25,943,947,610
,2013-12-06 08:00,6,947.25,949.25,942.25,942.25,1119
,2013-12-06 08:30,6,942,944,942,942.75,559
,2013-12-06 09:00,6,942.5,944,942.25,943.25,510
,2013-12-06 09:30,6,943.25,944.75,942,942.25,855
,2013-12-06 10:00,6,942,942.5,940.5,942.25,1198
,2013-12-06 10:30,6,942,943.25,941.5,941.5,462
,2013-12-06 11:00,6,941.5,942.75,941.5,942.25,310
,2013-12-06 11:30,6,942.25,944.25,940.5,944,724
,2013-12-06 12:00,6,944.25,944.5,943,943.25,338
,2013-12-06 12:30,6,943.25,944,942.75,943.75,92
,2013-12-06 13:00,6,943.75,945.25,942.5,943.5,495
,2013-12-06 13:30,6,944,944,943.75,943.75,18
,2013-12-06 14:00,6,944,944.25,943,944.25,118
,2013-12-06 14:30,6,944,945,944,945,74
,2013-12-06 15:00,6,944.75,945,944,944,19
,2013-12-06 15:30,6,945,945,945,945,1
,2013-12-08 17:00,9,944.75,944.75,944.75,944.75,1
,2013-12-08 19:00,9,944.25,944.25,944.25,944.25,2
,2013-12-08 22:00,9,945,945,945,945,2
,2013-12-08 23:00,9,945,945,945,945,1
,2013-12-09 01:00,9,945,945.25,944.25,944.75,62
,2013-12-09 01:30,9,944,944.25,943.75,944.25,46
,2013-12-09 02:00,9,944.25,944.5,942.5,942.75,238
,2013-12-09 02:30,9,943,945,942.5,945,563
,2013-12-09 03:00,9,945.25,945.75,944.75,945.25,256
,2013-12-09 03:30,9,945.25,945.25,944,944.75,110
,2013-12-09 04:00,9,944.5,944.5,943,944.25,172
,2013-12-09 04:30,9,944.5,944.5,943.5,943.75,36
,2013-12-09 05:00,9,943.5,944.25,943,944.25,57
,2013-12-09 05:30,9,944,944.25,940.25,940.75,721
,2013-12-09 06:00,9,940.25,942.75,940.25,942.75,183
,2013-12-09 06:30,9,942.5,943.25,942.25,942.75,201
,2013-12-09 07:00,9,942.5,943,941.25,942,253
,2013-12-09 07:30,9,941.75,942.25,941,941.5,227
,2013-12-09 08:00,9,941.75,942.75,940.25,942,720
,2013-12-09 08:30,9,942.25,942.25,936,936.75,885
,2013-12-09 09:00,9,936.75,937,935,936.25,594
,2013-12-09 09:30,9,936.25,936.75,935.25,935.5,460
,2013-12-09 10:00,9,935.5,936.75,935,935.25,503
,2013-12-09 10:30,9,935,935.75,934,934.25,596
,2013-12-09 11:00,9,934,935,934,934.5,246
,2013-12-09 11:30,9,934.5,936.5,934.25,935.75,182
,2013-12-09 12:00,9,935.5,935.5,934.25,934.75,236
,2013-12-09 12:30,9,934.75,934.75,933.75,934.25,122
,2013-12-09 13:00,9,934.5,935.5,930.75,931,616
,2013-12-09 13:30,9,931.25,931.75,930.5,931,209
,2013-12-09 14:00,9,930.75,930.75,929.25,929.25,130
,2013-12-09 14:30,9,929.5,929.75,929.5,929.5,53
,2013-12-09 15:00,9,929.75,930.25,929.25,929.5,32
,2013-12-09 15:30,9,929.25,929.25,928.75,928.75,52
,2013-12-09 16:00,9,928.75,929.75,928.75,929.75,37
,2013-12-09 16:30,9,929.5,929.75,929.5,929.75,3
,2013-12-09 19:00,10,931.25,932.5,931.25,932.5,48
,2013-12-09 19:30,10,932.25,932.5,932,932,38
,2013-12-09 20:00,10,932.25,932.25,932,932.25,63
,2013-12-09 20:30,10,932,932.5,932,932.5,26
,2013-12-09 21:00,10,932.5,932.75,932.25,932.5,11
,2013-12-09 21:30,10,933,935,932.5,935,81
,2013-12-09 22:00,10,935,935,934.75,935,8
,2013-12-09 22:30,10,935,935,934.75,934.75,2
,2013-12-09 23:00,10,934.75,934.75,934.75,934.75,6
,2013-12-09 23:30,10,934.75,934.75,934.5,934.75,5
,2013-12-10 00:00,10,934.75,934.75,934.75,934.75,4
,2013-12-10 00:30,10,934.75,934.75,934.75,934.75,1
,2013-12-10 01:00,10,934.25,934.25,933.75,933.75,4
,2013-12-10 01:30,10,932.75,933,932.25,933,24
,2013-12-10 02:00,10,933,933.5,931.75,932,385
,2013-12-10 02:30,10,932.25,937,932.25,936.75,590
,2013-12-10 03:00,10,936.5,940,936.5,939,559
,2013-12-10 03:30,10,938.5,939.25,938,938.5,466
,2013-12-10 04:00,10,938.25,939,937,938.75,419
,2013-12-10 04:30,10,939,940.5,939,939.75,152
,2013-12-10 05:00,10,940.25,940.25,939.25,939.5,289
,2013-12-10 05:30,10,939.5,939.5,938.5,939,82
,2013-12-10 06:00,10,939.25,939.5,938.5,939.25,138
,2013-12-10 06:30,10,939.25,939.75,937.5,937.5,381
,2013-12-10 07:00,10,937.5,937.5,935,935.25,729
,2013-12-10 07:30,10,935.5,935.5,933,934.25,770
,2013-12-10 08:00,10,934,936,931.5,933.25,1313
,2013-12-10 08:30,10,933.25,933.5,931.5,932.75,971
,2013-12-10 09:00,10,932.75,933.75,932.25,932.25,649
,2013-12-10 09:30,10,932,932.25,927.75,928.5,977
,2013-12-10 10:00,10,928.75,930.25,928,929,1325
,2013-12-10 10:30,10,929,930,928.25,929,591
,2013-12-10 11:00,10,929.25,934.5,929,931.5,1418
,2013-12-10 11:30,10,931,932.25,930.5,930.5,295
,2013-12-10 12:00,10,930.75,932.5,930.75,931.75,275
,2013-12-10 12:30,10,931.5,933.75,931.5,933.25,184
,2013-12-10 13:00,10,933.25,933.75,930.25,932.5,671
,2013-12-10 13:30,10,932,933.25,932,933,175
,2013-12-10 14:00,10,933.25,933.25,932,932.25,80
,2013-12-10 14:30,10,932,933,932,933,20
,2013-12-10 15:00,10,932.75,933.25,932.75,933.25,31
,2013-12-10 15:30,10,932.75,933,931.25,931.75,47
,2013-12-10 16:00,10,931.25,931.5,931.25,931.5,2
,2013-12-10 19:00,11,930.75,931,930.75,930.75,11
,2013-12-10 20:00,11,930.5,930.75,930.5,930.75,5
,2013-12-10 20:30,11,930.5,931,930.5,931,7
,2013-12-10 21:00,11,931,931,931,931,2
,2013-12-10 21:30,11,931,931.5,931,931.5,11
,2013-12-10 22:00,11,931.5,931.5,931.5,931.5,3
,2013-12-10 22:30,11,931,931,930.75,930.75,26
,2013-12-10 23:00,11,930.75,930.75,930.75,930.75,3
,2013-12-10 23:30,11,930.75,930.75,930.75,930.75,11
,2013-12-11 00:00,11,930.75,930.75,930.75,930.75,48
,2013-12-11 00:30,11,930.75,931,930.75,930.75,23
,2013-12-11 01:00,11,930.5,930.75,930,930.75,46
,2013-12-11 01:30,11,931.25,932.5,931,932.25,41
,2013-12-11 02:00,11,932,932.5,931.5,931.5,223
,2013-12-11 02:30,11,931.75,934.25,931.75,933.5,371
,2013-12-11 03:00,11,933.5,933.5,932,932.25,456
,2013-12-11 03:30,11,931.75,931.75,931.25,931.75,273
,2013-12-11 04:00,11,931.5,931.5,930.5,930.75,171
,2013-12-11 04:30,11,930.75,930.75,929.75,929.75,167
,2013-12-11 05:00,11,930.25,930.25,929,929.75,100
,2013-12-11 05:30,11,930,930,928.5,929.5,203
,2013-12-11 06:00,11,929.75,929.75,928.5,928.75,168
,2013-12-11 06:30,11,929.25,930,928.25,928.25,219
,2013-12-11 07:00,11,928,929.5,927.75,927.75,369
,2013-12-11 07:30,11,927.75,930.25,927.5,930,190
,2013-12-11 08:00,11,930,932.5,927.5,928,561
,2013-12-11 08:30,11,928,929,927,928.25,407
,2013-12-11 09:00,11,928.25,931.25,927.75,930.25,835
,2013-12-11 09:30,11,929.75,931.25,928.25,930.75,890
,2013-12-11 10:00,11,930.75,934,930.5,931.75,1412
,2013-12-11 10:30,11,931.75,931.75,929,929.5,934
,2013-12-11 11:00,11,929.25,930.25,929,929.25,151
,2013-12-11 11:30,11,929.25,930.25,929.25,930.25,140
,2013-12-11 12:00,11,930.5,930.75,928.25,928.25,517
,2013-12-11 12:30,11,928,929.25,927.75,929.25,175
,2013-12-11 13:00,11,929,933.75,929,933.75,626
,2013-12-11 13:30,11,933.75,934.25,933,933.5,175
,2013-12-11 14:00,11,933.25,933.25,931.5,932,41
,2013-12-11 14:30,11,932.5,933,932.5,933,10
,2013-12-11 15:00,11,933,933.25,933,933,37
,2013-12-11 15:30,11,932.75,933.75,932.75,933.5,21
,2013-12-11 16:00,11,932.75,933,932.75,932.75,5
,2013-12-11 16:30,11,932.5,932.5,932.5,932.5,2
,2013-12-11 19:00,12,932.5,932.5,932,932.25,25
,2013-12-11 19:30,12,932,932,932,932,2
,2013-12-11 20:00,12,932.25,932.25,932.25,932.25,8
,2013-12-11 21:30,12,932,932,932,932,1
,2013-12-11 22:00,12,932.25,932.25,932.25,932.25,2
,2013-12-11 22:30,12,932.5,933,932.5,933,4
,2013-12-11 23:00,12,933,933,933,933,3
,2013-12-11 23:30,12,933,933,933,933,9
,2013-12-12 00:30,12,933.25,933.25,933.25,933.25,3
,2013-12-12 01:00,12,933.25,933.25,932.25,932.25,94
,2013-12-12 01:30,12,932.5,933.5,932.5,933,221
,2013-12-12 02:00,12,933,934,932.5,934,523
,2013-12-12 02:30,12,934,935,932.5,932.75,548
,2013-12-12 03:00,12,932.75,933,932,932.25,146
,2013-12-12 03:30,12,932.5,932.5,931.5,932.5,93
,2013-12-12 04:00,12,932.5,932.5,931.75,932.5,177
,2013-12-12 04:30,12,932.5,932.5,931.5,932.25,98
,2013-12-12 05:00,12,932.5,933.5,932,932.5,167
,2013-12-12 05:30,12,932.75,933,932.25,933,60
,2013-12-12 06:00,12,933,933.5,932.75,933.25,213
,2013-12-12 06:30,12,933.25,934.25,933.25,933.25,238
,2013-12-12 07:00,12,933.5,933.5,932,932.5,214
,2013-12-12 07:30,12,932.5,935.75,932.5,933.5,185
,2013-12-12 08:00,12,933.25,936,927.25,928.25,1326
,2013-12-12 08:30,12,928.25,929,926.75,927.5,656
,2013-12-12 09:00,12,927.25,928.75,926.5,928.75,998
,2013-12-12 09:30,12,928.75,929.25,926.25,926.5,782
,2013-12-12 10:00,12,926.25,927.5,924.5,924.75,1549
,2013-12-12 10:30,12,925.25,926,923,923,1873
,2013-12-12 11:00,12,922.75,924.75,921.75,922.75,1748
,2013-12-12 11:30,12,923,923.25,922.25,923,662
,2013-12-12 12:00,12,923.25,924.75,923,924.25,470
,2013-12-12 12:30,12,924.25,926,923.75,924.25,774
,2013-12-12 13:00,12,924.5,926,921.25,921.75,1471
,2013-12-12 13:30,12,921.75,922,921,921,522
,2013-12-12 14:00,12,921.25,921.25,920.25,921,409
,2013-12-12 14:30,12,921,921.25,920.5,921,23
,2013-12-12 15:00,12,921,921.5,920.5,921.25,28
,2013-12-12 15:30,12,920.75,920.75,920,920.25,26
,2013-12-12 16:00,12,920.25,920.75,920,920,17
,2013-12-12 19:00,13,919.75,920.5,919.75,920.25,10
,2013-12-12 19:30,13,921,921,921,921,5
,2013-12-12 20:00,13,921.25,921.25,921,921,5
,2013-12-12 20:30,13,921,921,921,921,3
,2013-12-12 21:00,13,921.75,922,921.75,921.75,4
,2013-12-12 21:30,13,921.75,922,921.75,922,7
,2013-12-12 22:00,13,921.75,922,921.75,922,47
,2013-12-12 22:30,13,921.25,921.75,921,921,13
,2013-12-12 23:00,13,920.75,920.75,920.5,920.5,6
,2013-12-12 23:30,13,921,921,920.25,920.25,12
,2013-12-13 00:00,13,920.25,921,920.25,921,19
,2013-12-13 00:30,13,920.75,921,920.75,921,59
,2013-12-13 01:00,13,921.25,921.5,920.75,921.5,59
,2013-12-13 01:30,13,921.25,922.75,921.25,922.75,120
,2013-12-13 02:00,13,922.75,922.75,921,922,267
,2013-12-13 02:30,13,921.75,924,921.75,922.75,449
,2013-12-13 03:00,13,922.5,922.75,920.5,921.75,409
,2013-12-13 03:30,13,921.5,921.75,919.75,920.5,383
,2013-12-13 04:00,13,920.25,920.75,918.75,920.25,594
,2013-12-13 04:30,13,920.25,921.75,919.75,921.5,318
,2013-12-13 05:00,13,921.5,922,920.5,922,348
,2013-12-13 05:30,13,921.75,923.5,921.5,923.25,361
,2013-12-13 06:00,13,923.25,923.75,921.5,922.25,435
,2013-12-13 06:30,13,922.5,922.5,921,921.5,149
,2013-12-13 07:00,13,921.25,922.5,920.75,921.25,405
,2013-12-13 07:30,13,921,921,920,920.25,677
,2013-12-13 08:00,13,920.25,922.25,919.25,922.25,1167
,2013-12-13 08:30,13,922.5,923.25,920.25,921.25,699
,2013-12-13 09:00,13,921,921.75,918.75,919.25,942
,2013-12-13 09:30,13,919.25,919.5,916.75,917.25,2031
,2013-12-13 10:00,13,917,917.75,915.75,917.5,2675
,2013-12-13 10:30,13,917.25,918.25,916,917.5,1017
,2013-12-13 11:00,13,917.5,917.75,916.5,917.25,911
,2013-12-13 11:30,13,917,920,916.75,918.5,1536
,2013-12-13 12:00,13,919.25,919.75,918.5,918.5,391
,2013-12-13 12:30,13,919,919.25,917.75,918.75,197
,2013-12-13 13:00,13,918.75,920.5,918,919.5,809
,2013-12-13 13:30,13,919.25,919.75,919,919.25,115
,2013-12-13 14:00,13,919.25,919.75,918.5,918.75,88
,2013-12-13 14:30,13,919,919.25,918.75,918.75,11
,2013-12-13 15:00,13,918.75,918.75,918.25,918.25,76
,2013-12-13 15:30,13,918.75,918.75,918.75,918.75,5
,2013-12-15 17:00,16,918,923.5,918,922.75,177
,2013-12-15 17:30,16,923,923,923,923,2
,2013-12-15 18:30,16,924.25,924.25,924.25,924.25,3
,2013-12-15 19:00,16,924.5,924.5,923.75,923.75,11
,2013-12-15 19:30,16,924,924,923.75,924,11
,2013-12-15 20:00,16,924.25,924.25,924,924,2
,2013-12-15 20:30,16,923.75,924,922.5,922.5,38
,2013-12-15 21:00,16,922.5,922.5,922,922,6
,2013-12-15 21:30,16,921.75,921.75,921.75,921.75,3
,2013-12-15 23:00,16,922,922,922,922,4
,2013-12-15 23:30,16,922,922,922,922,1
,2013-12-16 00:00,16,922.25,922.5,922.25,922.5,4
,2013-12-16 00:30,16,922.25,922.25,922.25,922.25,1
,2013-12-16 01:00,16,922.25,922.75,922.25,922.25,131
,2013-12-16 01:30,16,922.25,922.75,922,922.5,152
,2013-12-16 02:00,16,922.75,923.5,920.75,923.5,992
,2013-12-16 02:30,16,923.5,925,923.5,924.5,795
,2013-12-16 03:00,16,924.5,928.5,924.5,928.5,1902
,2013-12-16 03:30,16,928.75,931.5,928.75,930.75,2072
,2013-12-16 04:00,16,930.5,932.5,930.25,931.25,765
,2013-12-16 04:30,16,931.25,932,930.75,931.75,295
,2013-12-16 05:00,16,932,932.25,931,931.75,255
,2013-12-16 05:30,16,932,932.25,931,931.5,465
,2013-12-16 06:00,16,931.5,933.25,931.25,933.25,863
,2013-12-16 06:30,16,933.25,936.5,932.75,934.75,1821
,2013-12-16 07:00,16,935,935.25,933.75,934.5,903
,2013-12-16 07:30,16,934.5,935,932.5,933,1428
,2013-12-16 08:00,16,933.25,933.25,929.25,929.75,3020
,2013-12-16 08:30,16,929.5,931.25,929.5,930.75,1225
,2013-12-16 09:00,16,930.75,931,928,929.25,1224
,2013-12-16 09:30,16,929.5,932.25,929.25,930.5,1236
,2013-12-16 10:00,16,930,931.5,929,931,1997
,2013-12-16 10:30,16,931,932,929.75,932,1181
,2013-12-16 11:00,16,932,932,930,930.25,798
,2013-12-16 11:30,16,930.25,931,930,930.5,372
,2013-12-16 12:00,16,930.25,930.5,928.75,929.25,802
,2013-12-16 12:30,16,929,930,928.75,929.5,483
,2013-12-16 13:00,16,929.75,929.75,924.5,925.25,2175
,2013-12-16 13:30,16,925.25,925.5,923.5,923.75,356
,2013-12-16 14:00,16,923.75,924,922.5,922.5,136
,2013-12-16 14:30,16,922.5,923,922.5,922.5,36
,2013-12-16 15:00,16,922.5,922.75,922.5,922.75,33
,2013-12-16 15:30,16,923,923,922.5,922.75,61
,2013-12-16 16:30,16,923,923,922.75,922.75,28
,2013-12-16 19:00,17,922.75,924,922.75,924,19
,2013-12-16 19:30,17,924,924.25,923.75,924,11
,2013-12-16 20:00,17,924,924,923.75,924,8
,2013-12-16 20:30,17,923.75,923.75,923.75,923.75,7
,2013-12-16 21:00,17,923.75,924,923.5,924,20
,2013-12-16 21:30,17,924.25,924.5,924.25,924.5,2
,2013-12-16 22:00,17,924.25,924.75,924.25,924.75,18
,2013-12-16 22:30,17,925,925,925,925,37
,2013-12-16 23:00,17,925,925,925,925,4
,2013-12-16 23:30,17,925,925.25,925,925.25,63
,2013-12-17 00:00,17,925.25,925.25,925,925,23
,2013-12-17 00:30,17,925,925.25,925,925,26
,2013-12-17 01:00,17,924.5,925.25,924.5,925.25,49
,2013-12-17 01:30,17,925.25,925.75,925.25,925.25,121
,2013-12-17 02:00,17,925,925,922.25,923.75,1128
,2013-12-17 02:30,17,923.5,925.5,923.5,924.5,649
,2013-12-17 03:00,17,924.25,924.25,922.25,923,479
,2013-12-17 03:30,17,922.75,923.5,922.5,923,384
,2013-12-17 04:00,17,923,923,920.5,921.25,948
,2013-12-17 04:30,17,921.5,923,921.25,922.75,308
,2013-12-17 05:00,17,922.5,922.5,921.25,921.25,521
,2013-12-17 05:30,17,921.5,922.75,921.5,922.5,295
,2013-12-17 06:00,17,922.5,922.75,922,922.5,187
,2013-12-17 06:30,17,922.5,923,921.5,921.5,584
,2013-12-17 07:00,17,921.5,922.5,921,921.5,541
,2013-12-17 07:30,17,921.5,922.75,921.25,921.5,633
,2013-12-17 08:00,17,921.25,921.5,919.5,920.75,760
,2013-12-17 08:30,17,920.5,922.25,920.5,922.25,1299
,2013-12-17 09:00,17,922,922.25,918.25,918.75,1331
,2013-12-17 09:30,17,918.75,920,918.75,919.25,825
,2013-12-17 10:00,17,919,919.5,917.5,918.5,1817
,2013-12-17 10:30,17,918.5,918.75,917.25,917.25,1133
,2013-12-17 11:00,17,917.5,918.5,917.25,917.75,324
,2013-12-17 11:30,17,917.75,918,917,917.25,739
,2013-12-17 12:00,17,917.25,917.5,915.5,915.75,455
,2013-12-17 12:30,17,915.75,917.75,915.75,916.25,202
,2013-12-17 13:00,17,916.5,918,916.5,916.75,965
,2013-12-17 13:30,17,916.5,916.5,914.75,915.25,522
,2013-12-17 14:00,17,915.5,915.5,914.25,914.75,288
,2013-12-17 14:30,17,915,915.25,914.5,915,217
,2013-12-17 15:00,17,915.25,915.75,915.25,915.25,69
,2013-12-17 15:30,17,915.25,915.5,914.75,914.75,27
,2013-12-17 16:00,17,915.25,916,915.25,916,11
,2013-12-17 19:00,18,915.25,916.75,915.25,916.75,36
,2013-12-17 19:30,18,916.75,916.75,916.5,916.5,2
,2013-12-17 20:00,18,916.5,917,916.5,917,23
,2013-12-17 20:30,18,917.5,917.5,917,917,60
,2013-12-17 21:00,18,917,917,916.5,916.5,30
,2013-12-17 21:30,18,916.5,916.75,916.5,916.75,8
,2013-12-17 22:00,18,916.75,917,916.75,916.75,5
,2013-12-17 23:30,18,916.25,916.25,916.25,916.25,1
,2013-12-18 00:00,18,916.25,916.25,915.75,916.25,69
,2013-12-18 00:30,18,916.5,917,916.25,917,62
,2013-12-18 01:00,18,916.75,917.25,916.5,916.5,62
,2013-12-18 01:30,18,916.5,917.75,916.5,917.5,97
,2013-12-18 02:00,18,917.5,919,916.5,918.75,778
,2013-12-18 02:30,18,919,919.5,918,918,658
,2013-12-18 03:00,18,918,918,914.5,915.25,982
,2013-12-18 03:30,18,915.5,916,914.75,916,571
,2013-12-18 04:00,18,916,919.25,916,918.5,1291
,2013-12-18 04:30,18,918.5,920.5,918.5,920,585
,2013-12-18 05:00,18,920,920.5,919.25,920,623
,2013-12-18 05:30,18,920,920.75,920,920.5,196
,2013-12-18 06:00,18,920.75,921.25,920,920.25,391
,2013-12-18 06:30,18,920,920.5,919.5,920,243
,2013-12-18 07:00,18,920.25,921,919.25,920.25,423
,2013-12-18 07:30,18,920,920,918.5,919.5,239
,2013-12-18 08:00,18,919.75,920,918,920,573
,2013-12-18 08:30,18,920.25,922.25,919.75,920.25,769
,2013-12-18 09:00,18,920.5,921,919,920.75,345
,2013-12-18 09:30,18,921,926.75,920.5,926,2749
,2013-12-18 10:00,18,926,930.75,925.75,927.5,4638
,2013-12-18 10:30,18,927.75,929.25,927.75,928,1034
,2013-12-18 11:00,18,928,929.75,928,929,734
,2013-12-18 11:30,18,929,930.5,928.25,928.5,1148
,2013-12-18 12:00,18,928.25,929,927,928,271
,2013-12-18 12:30,18,927.75,929.25,927.5,928.75,270
,2013-12-18 13:00,18,928.5,929.5,924,929.25,2309
,2013-12-18 13:30,18,929,929.75,928.5,928.75,150
,2013-12-18 14:00,18,928.5,928.5,927.25,927.75,105
,2013-12-18 14:30,18,927.75,928.25,925.75,926,110
,2013-12-18 15:00,18,926.25,926.5,926,926,7
,2013-12-18 15:30,18,926,926.75,926,926.75,25
,2013-12-18 19:00,19,927.75,929,925.75,926.5,33
,2013-12-18 19:30,19,926.75,927,926.5,926.5,23
,2013-12-18 20:00,19,927,927.25,926.75,927,12
,2013-12-18 20:30,19,927,927,926.75,926.75,2
,2013-12-18 21:00,19,926.75,926.75,926.75,926.75,38
,2013-12-18 21:30,19,927,927.25,927,927,15
,2013-12-18 22:00,19,927,927,927,927,2
,2013-12-18 23:30,19,927,927,927,927,1
,2013-12-19 00:00,19,927,927.75,927,927.25,37
,2013-12-19 00:30,19,927.25,927.5,927.25,927.5,26
,2013-12-19 01:00,19,927.25,927.5,927.25,927.5,18
,2013-12-19 01:30,19,927.25,927.25,926,926.25,94
,2013-12-19 02:00,19,926.25,927.5,924.75,927.25,819
,2013-12-19 02:30,19,927.25,928.5,927,928.25,817
,2013-12-19 03:00,19,928,928.75,926.75,928,545
,2013-12-19 03:30,19,928,928.25,926.75,927.25,328
,2013-12-19 04:00,19,927.75,927.75,926.75,927,400
,2013-12-19 04:30,19,926.75,928,926.5,927.5,170
,2013-12-19 05:00,19,927.25,927.25,926.5,926.75,323
,2013-12-19 05:30,19,926.5,927.75,926.5,927.5,249
,2013-12-19 06:00,19,927.75,928.75,927.75,928.25,137
,2013-12-19 06:30,19,928.75,932.75,928.75,932.5,1136
,2013-12-19 07:00,19,932.5,933.75,931.25,931.5,784
,2013-12-19 07:30,19,931.25,932.5,928,928.5,735
,2013-12-19 08:00,19,929,929.75,927.5,929.25,1209
,2013-12-19 08:30,19,929.5,932.75,929.5,930.75,1156
,2013-12-19 09:00,19,930.75,931.75,930,931.75,469
,2013-12-19 09:30,19,931.5,932.5,930.5,931.25,776
,2013-12-19 10:00,19,931.5,934.5,931.25,933.5,1779
,2013-12-19 10:30,19,933.5,934,932.75,933.5,654
,2013-12-19 11:00,19,933.25,934.5,932.75,933.5,435
,2013-12-19 11:30,19,933.5,934.75,933.5,934,418
,2013-12-19 12:00,19,934,934,932.25,932.75,323
,2013-12-19 12:30,19,932.5,934,932.5,933.75,544
,2013-12-19 13:00,19,934,935,933,934,686
,2013-12-19 13:30,19,934,934.25,933,933.5,240
,2013-12-19 14:00,19,933.25,933.75,932.75,932.75,48
,2013-12-19 14:30,19,932.75,933,932.5,932.5,38
,2013-12-19 15:00,19,932.75,932.75,932,932.5,58
,2013-12-19 15:30,19,932.75,933.25,932.75,933.25,31
,2013-12-19 16:00,19,933.25,933.5,932.5,932.75,16
,2013-12-19 19:00,20,932.5,932.5,931.75,931.75,4
,2013-12-19 20:00,20,932.5,932.5,932,932,13
,2013-12-19 20:30,20,932.25,932.25,932.25,932.25,1
,2013-12-19 21:00,20,931.75,931.75,931.75,931.75,10
,2013-12-19 21:30,20,932,932,932,932,4
,2013-12-19 22:00,20,932,932.25,931.75,931.75,18
,2013-12-19 22:30,20,931.75,931.75,931.75,931.75,4
,2013-12-19 23:30,20,931.5,931.5,931.25,931.25,51
,2013-12-20 00:30,20,932,932,932,932,1
,2013-12-20 01:00,20,932,932.5,932,932.5,13
,2013-12-20 01:30,20,932,932.75,932,932.75,60
,2013-12-20 02:00,20,933,935,933,934.5,545
,2013-12-20 02:30,20,934.75,936,934.25,935.75,1477
,2013-12-20 03:00,20,935.75,936,934.75,935.5,1011
,2013-12-20 03:30,20,935.25,936.5,934.5,936.25,756
,2013-12-20 04:00,20,936.25,936.75,935.5,936.25,497
,2013-12-20 04:30,20,936.5,937.75,936.5,937.5,750
,2013-12-20 05:00,20,937.5,937.5,936,937.25,579
,2013-12-20 05:30,20,937.25,938.25,936.5,937.25,309
,2013-12-20 06:00,20,937.5,938.75,937.5,938.5,273
,2013-12-20 06:30,20,938.5,939.25,938.5,938.75,476
,2013-12-20 07:00,20,939,939.5,937.75,938.25,337
,2013-12-20 07:30,20,938.5,940,938.25,939.5,433
,2013-12-20 08:00,20,939.5,941,938.5,939.75,1598
,2013-12-20 08:30,20,940,941,939,940.5,1042
,2013-12-20 09:00,20,940.5,942.25,939,942,1161
,2013-12-20 09:30,20,941.75,943,941.5,942.5,564
,2013-12-20 10:00,20,942.75,944.25,942.25,944,3146
,2013-12-20 10:30,20,944,944.75,943.25,944.25,1149
,2013-12-20 11:00,20,944.5,946.75,944,945.25,1484
,2013-12-20 11:30,20,945.5,946.5,944.25,945,915
,2013-12-20 12:00,20,945,946,944.5,944.5,279
,2013-12-20 12:30,20,944.25,945,943.5,944.5,659
,2013-12-20 13:00,20,944.75,947.25,943.75,946.75,1030
,2013-12-20 13:30,20,946.75,946.75,946,946.25,273
,2013-12-20 14:00,20,946.25,946.25,945.25,946,175
,2013-12-20 14:30,20,946,946.75,945.75,946.25,132
,2013-12-20 15:00,20,946.25,946.75,946,946.5,15
,2013-12-20 15:30,20,946.5,946.75,946.25,946.25,12
,2013-12-20 16:00,20,946.5,946.75,946,946.25,23
,2013-12-20 16:30,20,946.25,946.25,946.25,946.25,4
,2013-12-22 17:00,23,944.5,946.75,944.25,944.5,153
,2013-12-22 17:30,23,945.25,945.25,945,945,9
,2013-12-22 18:00,23,945.75,946,945.75,946,19
,2013-12-22 19:00,23,946.5,947,946,946.5,36
,2013-12-22 19:30,23,946.5,946.5,946.25,946.5,23
,2013-12-22 20:00,23,946.5,946.75,946.5,946.5,6
,2013-12-22 20:30,23,946.5,946.5,946,946.25,64
,2013-12-22 21:00,23,946,946.25,946,946,36
,2013-12-22 21:30,23,946,946,945.75,945.75,6
,2013-12-22 22:00,23,945.75,945.75,945.25,945.25,14
,2013-12-22 23:00,23,945.5,945.5,945.5,945.5,1
,2013-12-23 00:00,23,945.25,945.5,945.25,945.5,2
,2013-12-23 00:30,23,945.25,945.25,944.5,944.5,15
,2013-12-23 01:00,23,944.5,945.25,944.25,945.25,60
,2013-12-23 01:30,23,945.5,945.75,945,945.5,28
,2013-12-23 02:00,23,945.5,946,944.75,946,1095
,2013-12-23 02:30,23,945.75,946,942,943,915
,2013-12-23 03:00,23,943,945,942.75,944.75,828
,2013-12-23 03:30,23,944.5,945,943.75,944,452
,2013-12-23 04:00,23,943.75,944.75,943.25,944,461
,2013-12-23 04:30,23,944,944.75,943.5,944.5,813
,2013-12-23 05:00,23,944.5,945,944,944.5,461
,2013-12-23 05:30,23,944.5,944.5,943.25,943.25,355
,2013-12-23 06:00,23,943.25,943.25,942.25,943,503
,2013-12-23 06:30,23,943,944.25,943,944,330
,2013-12-23 07:00,23,944.25,945,944,944.5,440
,2013-12-23 07:30,23,944.5,945.25,944,945.25,484
,2013-12-23 08:00,23,945.25,946.25,944.5,945,1012
,2013-12-23 08:30,23,945,945.5,944.25,944.5,708
,2013-12-23 09:00,23,944.75,945.25,943.5,943.75,840
,2013-12-23 09:30,23,943.5,944.25,942.25,943.5,1023
,2013-12-23 10:00,23,943.75,945.5,943.5,944.5,2412
,2013-12-23 10:30,23,944.75,944.75,943.5,944.5,1259
,2013-12-23 11:00,23,944.5,944.75,944.25,944.5,666
,2013-12-23 11:30,23,944.5,946,944.5,945.25,687
,2013-12-23 12:00,23,945.25,945.75,944.25,944.25,400
,2013-12-23 12:30,23,944.25,945,944,944.25,295
,2013-12-23 13:00,23,944,944,941,942.75,1466
,2013-12-23 13:30,23,942.75,942.75,942.25,942.5,130
,2013-12-23 14:00,23,942.75,943.5,941.75,943.5,303
,2013-12-23 14:30,23,943.5,943.75,943.25,943.75,42
,2013-12-23 15:00,23,943.5,943.5,942.75,943.5,71
,2013-12-23 19:00,24,944.5,944.5,944,944,4
,2013-12-23 19:30,24,944,944,944,944,1
,2013-12-23 20:00,24,944.25,944.25,944.25,944.25,1
,2013-12-23 21:00,24,944.25,944.5,944.25,944.5,3
,2013-12-23 22:00,24,943.75,944,943.25,943.25,123
,2013-12-23 22:30,24,943.25,943.25,941.25,942.5,162
,2013-12-23 23:00,24,942.5,942.5,942.5,942.5,16
,2013-12-23 23:30,24,942.5,942.5,942,942.25,27
,2013-12-24 00:00,24,942.25,942.5,942.25,942.5,11
,2013-12-24 00:30,24,942.5,942.5,942.5,942.5,4
,2013-12-24 01:00,24,942.75,942.75,942.75,942.75,38
,2013-12-24 01:30,24,943,943,942,942.5,21
,2013-12-24 02:00,24,942.75,944,942.5,943.75,169
,2013-12-24 02:30,24,943.75,944,943.25,943.5,164
,2013-12-24 03:00,24,943.5,944.25,943,944.25,366
,2013-12-24 03:30,24,944,944,943.5,943.5,187
,2013-12-24 04:00,24,943.5,945.25,943.5,945,401
,2013-12-24 04:30,24,945,945.25,944.5,944.75,277
,2013-12-24 05:00,24,944.75,945.25,944,945,195
,2013-12-24 05:30,24,945,945.25,944.75,944.75,157
,2013-12-24 06:00,24,944.75,945,942,943,963
,2013-12-24 06:30,24,943,943.25,942.5,942.75,250
,2013-12-24 07:00,24,943,943.25,942.5,942.75,123
,2013-12-24 07:30,24,942.5,943.5,942.5,943,321
,2013-12-24 08:00,24,942.75,945,942.75,944.75,487
,2013-12-24 08:30,24,945,946.75,945,946.5,912
,2013-12-24 09:00,24,946.25,947.75,946.25,946.75,651
,2013-12-24 09:30,24,947,947,945.5,945.75,399
,2013-12-24 10:00,24,945.5,946.75,945.5,946.75,213
,2013-12-24 10:30,24,946.5,947.5,946.5,947,137
,2013-12-24 11:00,24,947,947.5,946.75,947,234
,2013-12-24 11:30,24,946.75,947,945.25,945.75,152
,2013-12-24 12:00,24,945.75,946,944.25,945.25,273
,2013-12-24 12:30,24,945.5,947.75,945.5,947.75,37
,2013-12-25 19:00,26,946.75,948,946.75,947.5,49
,2013-12-25 19:30,26,948,948,947.75,947.75,5
,2013-12-25 20:00,26,947.25,947.5,947,947.25,41
,2013-12-25 20:30,26,947.5,947.5,947.5,947.5,25
,2013-12-25 21:00,26,947.5,947.75,947,947.25,73
,2013-12-25 22:00,26,947,947,946.25,946.5,8
,2013-12-25 22:30,26,946.5,947.25,946.5,947,8
,2013-12-25 23:00,26,947.25,947.25,947.25,947.25,2
,2013-12-25 23:30,26,947,947,945.5,945.5,41
,2013-12-26 00:00,26,946,946.25,946,946.25,3
,2013-12-26 00:30,26,945.75,946,945.5,946,29
,2013-12-26 01:00,26,946,946,945.5,945.75,83
,2013-12-26 01:30,26,945.75,945.75,945.5,945.5,35
,2013-12-26 02:00,26,946,946.25,943,943,160
,2013-12-26 02:30,26,943.25,943.5,942.25,942.75,455
,2013-12-26 03:00,26,942.75,943.25,942.5,943,89
,2013-12-26 03:30,26,943.25,943.25,942.25,942.5,61
,2013-12-26 04:00,26,942.5,942.75,942.25,942.25,52
,2013-12-26 04:30,26,942.25,942.5,942,942.25,28
,2013-12-26 05:00,26,942.25,942.5,942,942,64
,2013-12-26 05:30,26,941.75,941.75,939.75,940,338
,2013-12-26 06:00,26,940,941,939.75,940.25,103
,2013-12-26 06:30,26,940.5,941.75,940.25,941.25,122
,2013-12-26 07:00,26,941.5,943,941.25,943,95
,2013-12-26 07:30,26,943.5,945,943,944,390
,2013-12-26 08:00,26,944,945.25,944,945.25,434
,2013-12-26 08:30,26,945,945.75,944,945.5,705
,2013-12-26 09:00,26,945.5,947.25,945.25,945.75,755
,2013-12-26 09:30,26,946,947,945.75,947,318
,2013-12-26 10:00,26,947,949.25,946.75,948.75,1564
,2013-12-26 10:30,26,948.75,949.75,948.5,949.5,700
,2013-12-26 11:00,26,949.5,949.5,948.25,949.25,412
,2013-12-26 11:30,26,949.25,950.25,949,950.25,792
,2013-12-26 12:00,26,950.25,950.5,950,950.5,343
,2013-12-26 12:30,26,950.25,950.5,950,950.25,182
,2013-12-26 13:00,26,950.25,950.75,947.25,947.75,1000
,2013-12-26 13:30,26,947.75,948.5,947.5,947.5,210
,2013-12-26 14:00,26,947.5,948.25,947.5,948,47
,2013-12-26 14:30,26,947.75,948,947.5,947.75,30
,2013-12-26 15:00,26,948,949.25,947.75,949,35
,2013-12-26 15:30,26,948.5,948.75,948,948,14
,2013-12-26 19:00,27,949.75,949.75,948.25,948.75,15
,2013-12-26 19:30,27,948.75,949,947.5,947.5,32
,2013-12-26 20:00,27,947.25,947.5,946.5,946.5,24
,2013-12-26 20:30,27,946.5,947,946.5,946.5,13
,2013-12-26 21:00,27,946,946.5,945.75,946.5,20
,2013-12-26 21:30,27,947,947,946,946,25
,2013-12-26 22:00,27,945.75,946.25,945.25,945.5,127
,2013-12-26 22:30,27,945.5,945.5,945.5,945.5,12
,2013-12-26 23:00,27,945.5,945.75,945.5,945.5,31
,2013-12-26 23:30,27,945.75,945.75,945.75,945.75,8
,2013-12-27 00:00,27,945.75,945.75,945.25,945.25,24
,2013-12-27 00:30,27,945,945,944.5,944.5,91
,2013-12-27 01:00,27,944.25,944.5,943.75,944.5,182
,2013-12-27 01:30,27,944.5,946.75,944.5,946.5,104
,2013-12-27 02:00,27,946.75,947.75,946.25,947,778
,2013-12-27 02:30,27,946.75,947.5,946,946.5,888
,2013-12-27 03:00,27,946.5,947,945.75,946.75,673
,2013-12-27 03:30,27,947,947,945.25,946.25,488
,2013-12-27 04:00,27,946,946.5,944.5,944.75,433
,2013-12-27 04:30,27,944.75,945.25,944.5,944.75,424
,2013-12-27 05:00,27,944.75,945.25,944.5,945,445
,2013-12-27 05:30,27,945.25,945.25,944.75,944.75,225
,2013-12-27 06:00,27,945,945.75,945,945.5,325
,2013-12-27 06:30,27,945.5,945.75,945,945.25,191
,2013-12-27 07:00,27,945.25,946.25,945.25,946,410
,2013-12-27 07:30,27,946,947,945.75,946.75,456
,2013-12-27 08:00,27,946.75,949,946.75,949,1319
,2013-12-27 08:30,27,948.75,949.25,947.75,949,1152
,2013-12-27 09:00,27,949.25,949.5,948.25,948.75,1008
,2013-12-27 09:30,27,949,956.5,949,955.75,6907
,2013-12-27 10:00,27,955.25,956.25,953.75,954.5,4393
,2013-12-27 10:30,27,954.75,955,950,952,2544
,2013-12-27 11:00,27,952,955.25,951,955.25,1101
,2013-12-27 11:30,27,955,957,954.75,956.25,690
,2013-12-27 12:00,27,955.75,956,954,955,677
,2013-12-27 12:30,27,954.5,955,953.75,954.25,515
,2013-12-27 13:00,27,954.25,955.25,951.75,952.5,1405
,2013-12-27 13:30,27,952.75,953.5,951.75,951.75,197
,2013-12-27 14:00,27,952,952.5,951.25,952.25,86
,2013-12-27 14:30,27,952.25,952.25,951.25,952.25,94
,2013-12-27 15:00,27,952.5,953.5,952.5,953.25,59
,2013-12-27 15:30,27,953,953,952.75,953,5
,2013-12-29 17:00,30,956,956,950.25,952.75,90
,2013-12-29 17:30,30,953.25,953.25,953.25,953.25,2
,2013-12-29 18:00,30,953.5,953.5,953.5,953.5,1
,2013-12-29 18:30,30,953.5,954,953.25,954,12
,2013-12-29 19:00,30,953.5,954.5,953.5,954.25,20
,2013-12-29 19:30,30,954.25,954.75,954.25,954.75,23
,2013-12-29 20:00,30,954.5,954.5,954.25,954.5,12
,2013-12-29 20:30,30,954.25,954.25,954,954,32
,2013-12-29 21:00,30,954.25,954.25,954.25,954.25,37
,2013-12-29 21:30,30,954.25,954.25,952.75,953,135
,2013-12-29 22:00,30,954,954.5,953.75,954,40
,2013-12-29 22:30,30,954,954.25,953.75,953.75,35
,2013-12-29 23:00,30,954.25,954.25,953.75,953.75,2
,2013-12-30 00:00,30,954.25,955.25,954.25,954.5,70
,2013-12-30 00:30,30,954.25,955,954.25,954.75,50
,2013-12-30 01:00,30,954.75,955.25,953.75,954.5,246
,2013-12-30 01:30,30,954.5,954.5,954.25,954.25,49
,2013-12-30 02:00,30,954.5,954.75,953.25,953.25,1316
,2013-12-30 02:30,30,953.5,953.75,952.5,952.75,947
,2013-12-30 03:00,30,952.5,953,951.75,952.75,1173
,2013-12-30 03:30,30,952.75,953.25,952,952.25,774
,2013-12-30 04:00,30,952.25,952.75,951.75,952,381
,2013-12-30 04:30,30,952.25,952.75,952,952,375
,2013-12-30 05:00,30,951.75,952.25,951.5,951.75,328
,2013-12-30 05:30,30,951.75,952.25,951.25,951.75,325
,2013-12-30 06:00,30,951.75,951.75,947.25,948,1326
,2013-12-30 06:30,30,948,948.25,947,947.5,476
,2013-12-30 07:00,30,947.75,948,943.25,945.5,1966
,2013-12-30 07:30,30,945.25,946.75,944.25,946.75,699
,2013-12-30 08:00,30,946.75,949,944,947.75,1530
,2013-12-30 08:30,30,948,949,945.75,946,1081
,2013-12-30 09:00,30,946,947,945.25,947,729
,2013-12-30 09:30,30,947,948.75,946.25,948.25,1046
,2013-12-30 10:00,30,948,949,944,944.5,2963
,2013-12-30 10:30,30,944.5,944.75,943.75,944.25,1408
,2013-12-30 11:00,30,944.25,944.75,943.25,943.75,793
,2013-12-30 11:30,30,943.5,945,943.5,944.75,463
,2013-12-30 12:00,30,944.75,945.25,944.25,944.5,410
,2013-12-30 12:30,30,944.75,945.5,944,944.5,414
,2013-12-30 13:00,30,944.25,944.25,941,941.25,2358
,2013-12-30 13:30,30,941.25,942,940.5,940.75,353
,2013-12-30 14:00,30,940.75,941,940.5,940.75,123
,2013-12-30 14:30,30,941,941.5,940.75,941,80
,2013-12-30 15:00,30,941,942.25,941,942.25,16
,2013-12-30 15:30,30,942.25,942.25,942,942,9
,2013-12-30 16:00,30,942,942.25,941.25,941.25,19
,2013-12-30 16:30,30,941,941.25,941,941.25,2
,2013-12-30 19:30,31,941.75,942,941.75,941.75,13
,2013-12-30 20:00,31,942.25,942.25,942.25,942.25,1
,2013-12-30 20:30,31,942,942.25,942,942.25,4
,2013-12-30 21:00,31,942.25,942.25,942.25,942.25,7
,2013-12-30 21:30,31,942,942,941,941,26
,2013-12-30 22:00,31,940.75,942.25,940.5,941.75,295
,2013-12-30 22:30,31,941.75,943.25,941.5,943.25,307
,2013-12-30 23:00,31,943.25,943.25,943,943,18
,2013-12-30 23:30,31,943,943.25,942.75,943,55
,2013-12-31 00:00,31,942.75,943,942.75,943,18
,2013-12-31 00:30,31,942.5,942.75,942.25,942.5,15
,2013-12-31 01:00,31,942.5,942.5,942,942,37
,2013-12-31 01:30,31,942,942,940.5,941,156
,2013-12-31 02:00,31,940.5,942.75,940.5,942.25,404
,2013-12-31 02:30,31,942,943.5,941.5,943.25,462
,2013-12-31 03:00,31,943.25,945.75,943,944.75,1043
,2013-12-31 03:30,31,944.5,944.75,943.5,944.75,483
,2013-12-31 04:00,31,944.75,946,944.5,945.5,637
,2013-12-31 04:30,31,945.75,946.75,945,946.25,770
,2013-12-31 05:00,31,946,946.5,944.75,944.75,242
,2013-12-31 05:30,31,945,946,944.25,945.5,741
,2013-12-31 06:00,31,945.5,945.5,942.5,943,2167
,2013-12-31 06:30,31,943.25,943.75,942.75,943.25,361
,2013-12-31 07:00,31,943.25,943.25,942.5,943,290
,2013-12-31 07:30,31,943,944.75,942.25,942.5,618
,2013-12-31 08:00,31,942.5,943,941.25,942,1789
,2013-12-31 08:30,31,942,942.5,941.25,942.25,756
,2013-12-31 09:00,31,942.5,944.5,942.25,943.5,859
,2013-12-31 09:30,31,943.25,943.5,941.5,941.5,832
,2013-12-31 10:00,31,941.5,942.75,941,941,723
,2013-12-31 10:30,31,941,942.5,940.25,941.5,462
,2013-12-31 11:00,31,941.5,942.25,940,942,285
,2013-12-31 11:30,31,942,943,941.75,943,133
,2013-12-31 12:00,31,943,943.25,941.5,942.75,393
,2013-12-31 12:30,31,942.75,943,940.5,941,250
,2013-12-31 13:00,31,941.25,944,940.5,943.25,595
,2013-12-31 13:30,31,943.25,944.75,943.25,944.5,104
,2014-01-01 19:00,2,945,945,943.5,944.5,65
,2014-01-01 19:30,2,944.5,944.5,944,944,66
,2014-01-01 20:00,2,944.25,944.25,943.25,943.25,102
,2014-01-01 20:30,2,943.25,943.25,943,943,32
,2014-01-01 21:00,2,943,943,943,943,8
,2014-01-01 21:30,2,942.75,943.25,942.75,943.25,24
,2014-01-01 22:00,2,943.75,943.75,943.25,943.25,14
,2014-01-01 22:30,2,943.5,943.5,943.5,943.5,5
,2014-01-01 23:00,2,943.5,943.5,943.5,943.5,1
,2014-01-01 23:30,2,943.5,943.75,943.5,943.75,4
,2014-01-02 00:00,2,944.25,944.25,944,944,10
,2014-01-02 00:30,2,944.25,944.25,944,944.25,55
,2014-01-02 01:00,2,944,944.5,944,944,110
,2014-01-02 01:30,2,944,944.75,943.75,944.5,205
,2014-01-02 02:00,2,944.75,945.5,943.5,943.75,770
,2014-01-02 02:30,2,943.75,943.75,942.25,942.75,817
,2014-01-02 03:00,2,943,943.75,942.25,942.5,383
,2014-01-02 03:30,2,942.25,942.75,941.25,942.5,515
,2014-01-02 04:00,2,942.5,943.5,942.5,943,348
,2014-01-02 04:30,2,943,943.75,942.75,942.75,408
,2014-01-02 05:00,2,942.5,942.5,934,934.75,5191
,2014-01-02 05:30,2,934.75,935.75,933,933,2356
,2014-01-02 06:00,2,933,933.75,931,931,2408
,2014-01-02 06:30,2,931,931,927.75,929,2408
,2014-01-02 07:00,2,929,932,929,932,1216
,2014-01-02 07:30,2,931.75,932.25,929.5,929.75,1233
,2014-01-02 08:00,2,929.5,932.75,929.25,930.5,2953
,2014-01-02 08:30,2,930.5,932.25,929.25,930.75,2021
,2014-01-02 09:00,2,930.5,931.75,927,928.75,3078
,2014-01-02 09:30,2,928.75,929.75,927.75,929.75,1867
,2014-01-02 10:00,2,929.5,929.5,922.5,923,6568
,2014-01-02 10:30,2,922.75,926,922.75,926,2493
,2014-01-02 11:00,2,926,926.25,924,924.75,1411
,2014-01-02 11:30,2,924.5,925.75,924,925.25,1044
,2014-01-02 12:00,2,925,925.75,923,923.25,808
,2014-01-02 12:30,2,923.5,924,922,923.25,936
,2014-01-02 13:00,2,923,923,917,918,4326
,2014-01-02 13:30,2,918,918.5,917.25,917.75,567
,2014-01-02 14:00,2,918,919,917.5,918.25,235
,2014-01-02 14:30,2,918.25,919,917.5,917.75,175
,2014-01-02 15:00,2,918,919,917.5,919,127
,2014-01-02 15:30,2,919.25,919.5,918.75,919,27
,2014-01-02 16:00,2,918.5,918.5,918.5,918.5,1
,2014-01-02 16:30,2,919.5,919.5,919.5,919.5,14
,2014-01-02 19:00,3,920,922,919.25,922,326
,2014-01-02 19:30,3,922,922.5,920.75,921,120
,2014-01-02 20:00,3,921,921.5,921,921.25,60
,2014-01-02 20:30,3,921.5,922.25,921.25,921.25,123
,2014-01-02 21:00,3,921.25,921.25,920.75,920.75,27
,2014-01-02 21:30,3,920.5,920.5,920.5,920.5,5
,2014-01-02 22:00,3,921,921,920.5,920.75,38
,2014-01-02 22:30,3,920.75,920.75,920,920.5,42
,2014-01-02 23:00,3,920.75,921,920.25,920.25,9
,2014-01-02 23:30,3,920,920,920,920,12
,2014-01-03 00:00,3,920.25,920.25,919.75,919.75,64
,2014-01-03 00:30,3,919.75,920.25,919.75,920.25,54
,2014-01-03 01:00,3,920.25,921.5,920,921.5,184
,2014-01-03 01:30,3,921.5,922.25,920.25,921.75,210
,2014-01-03 02:00,3,922.25,922.25,920.5,921,2614
,2014-01-03 02:30,3,921,924.5,920.75,924.25,3016
,2014-01-03 03:00,3,924.25,924.5,922.25,922.5,1289
,2014-01-03 03:30,3,922.75,923.5,921.5,921.5,987
,2014-01-03 04:00,3,921.75,922.25,919.75,919.75,1700
,2014-01-03 04:30,3,919.75,921.75,919.75,920.75,1599
,2014-01-03 05:00,3,920.5,921,920.25,920.5,508
,2014-01-03 05:30,3,920.5,921,920.25,920.5,931
,2014-01-03 06:00,3,920.75,920.75,919.5,919.75,822
,2014-01-03 06:30,3,919.75,920.25,919.25,919.25,499
,2014-01-03 07:00,3,919.5,919.5,915.75,916.25,2153
,2014-01-03 07:30,3,916.25,917.5,915.75,917,2631
,2014-01-03 08:00,3,916.75,918.75,915.25,917.75,3755
,2014-01-03 08:30,3,917.5,917.75,917,917,826
,2014-01-03 09:00,3,917,917.25,915,915.5,2205
,2014-01-03 09:30,3,915.5,915.5,911,911.5,4470
,2014-01-03 10:00,3,911.75,912.75,907.75,909,7497
,2014-01-03 10:30,3,909,909.75,907.75,908.5,2957
,2014-01-03 11:00,3,908.5,909.75,907.75,909.75,1684
,2014-01-03 11:30,3,909.75,910.5,909,909.5,1286
,2014-01-03 12:00,3,909.75,909.75,908,908.5,993
,2014-01-03 12:30,3,908.5,908.75,907.5,908.25,866
,2014-01-03 13:00,3,908,909,904.75,905.75,4320
,2014-01-03 13:30,3,905.75,907,905.5,906.5,924
,2014-01-03 14:00,3,906.75,908,906.25,907.5,584
,2014-01-03 14:30,3,907.25,908.25,907.25,907.5,219
,2014-01-03 15:00,3,907.75,908,906.75,907.25,52
,2014-01-03 15:30,3,907.75,908.5,907.75,908,62
,2014-01-03 16:00,3,907.75,908.25,907.75,908.25,56
,2014-01-03 16:30,3,908.25,908.25,908.25,908.25,41
,2014-01-05 17:00,6,908.75,908.75,905.5,906.75,44
,2014-01-05 17:30,6,907.75,908,907.75,908,3
,2014-01-05 18:00,6,908.5,908.75,908.25,908.5,18
,2014-01-05 18:30,6,908.25,909,907.75,908.5,39
,2014-01-05 19:00,6,908,909,908,908.5,52
,2014-01-05 19:30,6,908.5,908.75,907.5,907.75,104
,2014-01-05 20:00,6,908,908,907.5,908,32
,2014-01-05 20:30,6,907.5,908.25,907.5,908.25,25
,2014-01-05 21:00,6,907.75,907.75,907.75,907.75,37
,2014-01-05 21:30,6,907.75,908,907.5,907.5,35
,2014-01-05 22:00,6,907.5,908.25,907.5,908.25,57
,2014-01-05 22:30,6,907.75,908,907.5,907.75,104
,2014-01-05 23:00,6,907.75,908,907.75,908,53
,2014-01-05 23:30,6,907.75,907.75,907.75,907.75,2
,2014-01-06 00:00,6,908,908.5,907.5,907.75,78
,2014-01-06 00:30,6,908,908.75,908,908.5,78
,2014-01-06 01:00,6,908.5,909.75,908.25,909.25,422
,2014-01-06 01:30,6,909.25,910.75,909.25,910.5,424
,2014-01-06 02:00,6,910.5,911.75,909.5,911.25,2348
,2014-01-06 02:30,6,911.25,911.75,910.75,911.25,1966
,2014-01-06 03:00,6,911,911.75,910.75,911.5,1437
,2014-01-06 03:30,6,911.5,913,911.25,912.5,1815
,2014-01-06 04:00,6,912.5,914.75,912.5,914.5,2132
,2014-01-06 04:30,6,914.5,915.75,913.75,915.5,1863
,2014-01-06 05:00,6,915.5,915.5,914.5,914.5,937
,2014-01-06 05:30,6,914.75,915.75,914.5,915.5,925
,2014-01-06 06:00,6,915.75,916.25,915,915.25,734
,2014-01-06 06:30,6,915.25,916.75,915,916.25,1147
,2014-01-06 07:00,6,916,916.75,915.75,915.75,516
,2014-01-06 07:30,6,915.75,916,914.5,914.75,1979
,2014-01-06 08:00,6,914.75,914.75,911,911.25,2481
,2014-01-06 08:30,6,911.25,912.25,910,911,2007
,2014-01-06 09:00,6,911.25,913,910,910.75,2138
,2014-01-06 09:30,6,910.75,911.5,909.75,911.25,1392
,2014-01-06 10:00,6,911.25,913,908,908.75,3974
,2014-01-06 10:30,6,908.75,909.25,906.5,907.25,2578
,2014-01-06 11:00,6,907.5,909.5,907.5,907.75,1693
,2014-01-06 11:30,6,907.75,908,906.75,907.5,813
,2014-01-06 12:00,6,907.75,909,907.75,908.5,490
,2014-01-06 12:30,6,908.75,909,907.5,908,288
,2014-01-06 13:00,6,908,909.25,904.25,906.5,2559
,2014-01-06 13:30,6,906.5,909.25,906.5,909,583
,2014-01-06 14:00,6,909,909.75,908.5,908.5,462
,2014-01-06 14:30,6,908.75,909.25,908.5,909.25,151
,2014-01-06 15:00,6,908.75,909.5,908.5,909,79
,2014-01-06 15:30,6,909,909.25,908.5,909,30
,2014-01-06 16:00,6,908.75,909.5,908.75,908.75,21
,2014-01-06 19:00,7,909,909.25,908.25,909,30
,2014-01-06 19:30,7,909,909.5,909,909.25,17
,2014-01-06 20:00,7,909.5,909.75,909.25,909.75,33
,2014-01-06 20:30,7,910,910.25,909.75,910,36
,2014-01-06 21:00,7,910.25,910.25,910,910,50
,2014-01-06 21:30,7,909.75,909.75,909.5,909.75,23
,2014-01-06 22:00,7,909.75,910.25,909.75,910,104
,2014-01-06 22:30,7,909.75,910,909.5,909.5,27
,2014-01-06 23:00,7,909.5,910,909.5,910,15
,2014-01-06 23:30,7,909.75,909.75,909.5,909.5,3
,2014-01-07 00:00,7,909.75,910,909.75,910,15
,2014-01-07 00:30,7,910,910.25,910,910.25,20
,2014-01-07 01:00,7,910,910.75,910,910,111
,2014-01-07 01:30,7,910.25,911,910,911,251
,2014-01-07 02:00,7,910.75,911.75,910,911.5,1379
,2014-01-07 02:30,7,911.5,911.5,909.75,910.25,1161
,2014-01-07 03:00,7,910.25,910.5,909.25,909.5,918
,2014-01-07 03:30,7,909.25,909.75,908.5,909.75,1055
,2014-01-07 04:00,7,909.5,910,908.25,908.25,637
,2014-01-07 04:30,7,908.25,909,907.75,908.75,677
,2014-01-07 05:00,7,909,911,909,911,1029
,2014-01-07 05:30,7,911,911,910,910.25,645
,2014-01-07 06:00,7,910.25,911,909.5,910.75,740
,2014-01-07 06:30,7,911,911,909.75,910.75,987
,2014-01-07 07:00,7,910.75,910.75,909.25,909.5,467
,2014-01-07 07:30,7,909.75,910,908.5,908.75,846
,2014-01-07 08:00,7,908.75,909,907.5,908,2419
,2014-01-07 08:30,7,908,909.75,908,908.75,1489
,2014-01-07 09:00,7,908.75,909.25,907.5,908.75,1566
,2014-01-07 09:30,7,908.75,910.75,908.5,909.25,1710
,2014-01-07 10:00,7,909,909.5,907.5,909.25,2523
,2014-01-07 10:30,7,909.25,913.25,909,912.25,3302
,2014-01-07 11:00,7,912.5,913,911,911.5,1054
,2014-01-07 11:30,7,911.25,911.5,910.5,911,839
,2014-01-07 12:00,7,910.75,912,910.5,911.75,381
,2014-01-07 12:30,7,911.75,912.25,910.25,910.5,594
,2014-01-07 13:00,7,910.5,911.5,909,910.5,1119
,2014-01-07 13:30,7,910.5,911.25,910.25,911.25,371
,2014-01-07 14:00,7,911.25,911.25,910.25,910.5,252
,2014-01-07 14:30,7,910.5,911.25,910.5,911,77
,2014-01-07 15:00,7,911,912,911,911.5,102
,2014-01-07 15:30,7,911.25,911.75,910.5,910.5,90
,2014-01-07 16:00,7,910.5,910.5,910,910,90
,2014-01-07 16:30,7,910.75,910.75,910.75,910.75,3
,2014-01-07 19:00,8,911,911,910,910,42
,2014-01-07 19:30,8,909.75,910,909.5,909.5,43
,2014-01-07 20:00,8,909.75,910,909.75,910,14
,2014-01-07 20:30,8,910.25,910.25,910.25,910.25,35
,2014-01-07 21:00,8,910.5,910.5,910.5,910.5,23
,2014-01-07 21:30,8,910.5,911,910.5,910.75,18
,2014-01-07 22:00,8,910.5,910.5,909.75,909.75,113
,2014-01-07 22:30,8,910,910.5,910,910.5,20
,2014-01-07 23:00,8,910.25,910.25,910.25,910.25,8
,2014-01-07 23:30,8,910.5,910.5,910.25,910.25,15
,2014-01-08 00:00,8,910.5,910.5,910.25,910.25,17
,2014-01-08 00:30,8,910.25,910.5,910,910.25,77
,2014-01-08 01:00,8,910.25,911.5,910.25,911,177
,2014-01-08 01:30,8,911.25,913.5,911.25,913,397
,2014-01-08 02:00,8,913,913,909.75,910.5,2162
,2014-01-08 02:30,8,910.5,912.25,909.5,911.75,1963
,2014-01-08 03:00,8,911.75,911.75,910.5,911,992
,2014-01-08 03:30,8,911,912,910.25,911.25,1015
,2014-01-08 04:00,8,911,912.25,910.5,910.75,776
,2014-01-08 04:30,8,911,911.5,910.75,911.5,912
,2014-01-08 05:00,8,911.75,912,911.25,911.75,418
,2014-01-08 05:30,8,911.75,915,911.75,914.5,1132
,2014-01-08 06:00,8,914.75,915.5,914.5,914.5,988
,2014-01-08 06:30,8,914.5,914.5,913.25,914.25,676
,2014-01-08 07:00,8,914.25,914.75,913.75,913.75,919
,2014-01-08 07:30,8,913.75,914,912,912,803
,2014-01-08 08:00,8,912,912.5,911.25,912.25,1056
,2014-01-08 08:30,8,912.25,912.75,910.25,910.5,1521
,2014-01-08 09:00,8,910.5,911.75,910,911.25,1764
,2014-01-08 09:30,8,911,912,907.5,911.5,4662
,2014-01-08 10:00,8,911.5,911.75,909.75,910.25,3318
,2014-01-08 10:30,8,910.5,913.5,910.25,912.5,1917
,2014-01-08 11:00,8,912.25,912.75,911.75,912,677
,2014-01-08 11:30,8,911.75,911.75,911,911.25,461
,2014-01-08 12:00,8,911,911,910.25,910.75,429
,2014-01-08 12:30,8,910.75,910.75,909.5,910.75,463
,2014-01-08 13:00,8,910.5,910.75,908.75,909,1429
,2014-01-08 13:30,8,909,910.25,909,910.25,204
,2014-01-08 14:00,8,910.25,910.25,909,910,223
,2014-01-08 14:30,8,910,911,910,910.5,126
,2014-01-08 15:00,8,911,911.25,910.75,911,13
,2014-01-08 15:30,8,910.75,910.75,910.5,910.5,44
,2014-01-08 16:00,8,910.25,910.75,910.25,910.75,12
,2014-01-08 16:30,8,910,910,910,910,5
,2014-01-08 19:00,9,911.25,911.25,910.25,911,14
,2014-01-08 19:30,9,910.75,911.25,910.5,911.25,12
,2014-01-08 20:00,9,911.25,911.25,910.75,911,26
,2014-01-08 20:30,9,910.75,911.25,910.75,911,31
,2014-01-08 21:00,9,910.75,910.75,909.75,910.25,123
,2014-01-08 21:30,9,910,910.25,910,910.25,6
,2014-01-08 22:00,9,910.25,910.25,909.5,909.5,35
,2014-01-08 22:30,9,910,910.25,910,910.25,40
,2014-01-08 23:00,9,910.25,910.75,910.25,910.75,37
,2014-01-08 23:30,9,910.75,910.75,910.25,910.25,9
,2014-01-09 00:00,9,910.5,910.75,910.5,910.5,60
,2014-01-09 00:30,9,910.5,911,910.5,910.5,26
,2014-01-09 01:00,9,910.75,912,910.75,912,93
,2014-01-09 01:30,9,912,912,911.25,911.5,105
,2014-01-09 02:00,9,911.25,911.75,909,909.25,1401
,2014-01-09 02:30,9,909,911,909,910,1337
,2014-01-09 03:00,9,909.75,911.75,909.5,911.25,1373
,2014-01-09 03:30,9,911.5,912,911.5,912,756
,2014-01-09 04:00,9,912,912.5,911.75,912,678
,2014-01-09 04:30,9,912,912.5,911.25,911.25,781
,2014-01-09 05:00,9,911.5,911.75,910.5,911.25,1212
,2014-01-09 05:30,9,911.25,912,911,911,676
,2014-01-09 06:00,9,911,913.25,910.75,913,893
,2014-01-09 06:30,9,913.25,913.5,912.5,912.75,435
,2014-01-09 07:00,9,912.5,914,912,913,605
,2014-01-09 07:30,9,913.25,913.25,911.25,911.5,1228
,2014-01-09 08:00,9,911.5,912.25,910,911,2336
,2014-01-09 08:30,9,910.75,911,908.25,910.75,3524
,2014-01-09 09:00,9,910.5,911,909.25,909.75,1809
,2014-01-09 09:30,9,909.75,909.75,907,907.75,2758
,2014-01-09 10:00,9,907.75,908,905.5,906.25,3960
,2014-01-09 10:30,9,906.25,906.25,903,904.5,3008
,2014-01-09 11:00,9,904.75,904.75,902.5,903.5,2632
,2014-01-09 11:30,9,903.25,903.75,902.75,902.75,564
,2014-01-09 12:00,9,902.75,903.25,902.5,902.75,931
,2014-01-09 12:30,9,902.5,902.5,899.25,899.75,1838
,2014-01-09 13:00,9,899.5,900.25,896.5,899.5,3544
,2014-01-09 13:30,9,899.5,902.5,898.75,901.25,1297
,2014-01-09 14:00,9,901.25,901.5,900.25,900.5,260
,2014-01-09 14:30,9,900.75,902,900.75,901.5,103
,2014-01-09 15:00,9,901.5,902,901.25,901.75,103
,2014-01-09 15:30,9,901.5,901.5,901.25,901.25,4
,2014-01-09 16:00,9,900.5,900.5,900,900.25,83
,2014-01-09 19:00,10,901.5,901.75,900.25,901.25,101
,2014-01-09 19:30,10,901.25,901.75,901.25,901.5,59
,2014-01-09 20:00,10,901.75,902.25,901.5,902.25,98
,2014-01-09 20:30,10,902.5,902.5,902,902,22
,2014-01-09 21:00,10,902,902.5,901.75,902.25,55
,2014-01-09 21:30,10,902.5,902.75,902.25,902.5,64
,2014-01-09 22:00,10,902.5,902.5,902.25,902.25,55
,2014-01-09 22:30,10,902.5,903.25,902.5,903,163
,2014-01-09 23:00,10,903,904,903,904,124
,2014-01-09 23:30,10,904.5,905.5,904.25,905.25,292
,2014-01-10 00:00,10,905,905.25,904.75,905.25,55
,2014-01-10 00:30,10,905.25,905.5,904.25,904.25,103
,2014-01-10 01:00,10,904.25,905,904.25,904.5,262
,2014-01-10 01:30,10,904.5,905,904.25,904.5,284
,2014-01-10 02:00,10,904.5,907.75,904.5,906.75,2539
,2014-01-10 02:30,10,906.75,907,904.75,905.75,1931
,2014-01-10 03:00,10,905.75,906.5,904.75,905.5,1088
,2014-01-10 03:30,10,905.5,906,904.5,905.5,1436
,2014-01-10 04:00,10,905.5,906,905,905.75,1375
,2014-01-10 04:30,10,905.75,906.75,905.75,905.75,692
,2014-01-10 05:00,10,906,906.5,905.25,905.75,693
,2014-01-10 05:30,10,905.75,906,904.75,905,510
,2014-01-10 06:00,10,905,906,904.75,905.5,634
,2014-01-10 06:30,10,905.5,906,905,906,700
,2014-01-10 07:00,10,906,908.25,906,907,1215
,2014-01-10 07:30,10,907,907.75,905.5,907,1947
,2014-01-10 08:00,10,906.75,906.75,902.75,903.25,3131
,2014-01-10 08:30,10,903.5,905.5,902.75,905,1915
,2014-01-10 09:00,10,905,905.5,899,899.5,2863
,2014-01-10 09:30,10,899.25,902.25,899,899.75,2360
,2014-01-10 10:00,10,899.75,901.25,897.5,899,3724
,2014-01-10 10:30,10,898.75,902,898.5,901.25,3173
,2014-01-10 11:00,10,901.5,904.5,900.75,903.5,2231
,2014-01-10 11:30,10,903.75,907,903.75,906.75,1472
,2014-01-10 12:00,10,907,907.25,903.75,905.5,1073
,2014-01-10 12:30,10,905.5,905.75,902.5,902.75,1002
,2014-01-10 13:00,10,902.75,907,901.5,906.75,2935
,2014-01-10 13:30,10,906.75,907,906,906,519
,2014-01-10 14:00,10,906.25,908.25,906,908,631
,2014-01-10 14:30,10,908,908.75,907.75,908,76
,2014-01-10 15:00,10,908,908.25,908,908,54
,2014-01-10 15:30,10,908,908.75,907.5,908.75,149
,2014-01-10 16:00,10,908.75,908.75,908.5,908.5,8
,2014-01-10 16:30,10,907.75,907.75,907.75,907.75,1
,2014-01-12 17:00,13,907.75,910.5,907.75,910,337
,2014-01-12 17:30,13,909.5,909.5,909.5,909.5,3
,2014-01-12 18:00,13,909.5,909.5,908.75,908.75,18
,2014-01-12 18:30,13,908.5,908.75,908.5,908.5,23
,2014-01-12 19:00,13,907,908.25,906.75,908.25,31
,2014-01-12 19:30,13,907.5,907.75,906.5,906.75,41
,2014-01-12 20:00,13,906.75,906.75,906.5,906.5,29
,2014-01-12 20:30,13,906.75,907.25,906.75,907,19
,2014-01-12 21:00,13,906.75,907,906.75,907,4
,2014-01-12 21:30,13,907,907,906.75,906.75,3
,2014-01-12 22:30,13,906.75,906.75,906.75,906.75,1
,2014-01-12 23:00,13,907,907,906.75,906.75,15
,2014-01-12 23:30,13,906.75,906.75,906.5,906.5,12
,2014-01-13 00:00,13,906.5,907,906,906.75,117
,2014-01-13 00:30,13,906.5,908,906.5,908,76
,2014-01-13 01:00,13,907.75,908,906.5,906.75,296
,2014-01-13 01:30,13,906.75,907.25,905.75,907.25,356
,2014-01-13 02:00,13,907,907.25,904.25,904.5,1994
,2014-01-13 02:30,13,904.75,906.5,904.5,906.5,2031
,2014-01-13 03:00,13,906.5,906.5,905,905.25,893
,2014-01-13 03:30,13,905.5,906,905,905.25,949
,2014-01-13 04:00,13,905.5,905.75,904.5,904.5,1145
,2014-01-13 04:30,13,904.25,904.25,902.75,903,1628
,2014-01-13 05:00,13,903,903.75,902.75,903.5,671
,2014-01-13 05:30,13,903.5,904,902.75,903.75,555
,2014-01-13 06:00,13,903.5,903.75,903,903.75,360
,2014-01-13 06:30,13,904,905.75,904,905.5,1114
,2014-01-13 07:00,13,905.5,905.5,904.5,905.25,723
,2014-01-13 07:30,13,905.25,906,904.5,905.25,954
,2014-01-13 08:00,13,905,907.25,904,906.25,2814
,2014-01-13 08:30,13,906.5,907.25,905.75,906.75,1769
,2014-01-13 09:00,13,906.5,908,905.75,907.5,1856
,2014-01-13 09:30,13,907.75,908.75,907,908.5,2422
,2014-01-13 10:00,13,908.5,908.75,906,906.25,4034
,2014-01-13 10:30,13,906.25,907,904,905,2697
,2014-01-13 11:00,13,905,907,904.5,906.5,839
,2014-01-13 11:30,13,906.5,906.5,905.25,905.25,609
,2014-01-13 12:00,13,905.25,905.25,904,904.5,271
,2014-01-13 12:30,13,904.25,905.25,903.75,904.5,481
,2014-01-13 13:00,13,904.5,904.5,902,903.5,1617
,2014-01-13 13:30,13,903.5,903.5,902.25,902.75,243
,2014-01-13 14:00,13,902.5,903.25,902,902.5,283
,2014-01-13 14:30,13,902.25,902.25,901.75,902.25,148
,2014-01-13 15:00,13,902,902.25,901.75,902,46
,2014-01-13 15:30,13,902,902,902,902,20
,2014-01-13 16:00,13,901.5,901.5,901.5,901.5,16
,2014-01-13 16:30,13,901.5,901.5,901.25,901.25,10
,2014-01-13 19:00,14,902.25,903,902.25,902.5,8
,2014-01-13 19:30,14,903,903.25,903,903,4
,2014-01-13 20:00,14,903.25,903.25,902.75,903,39
,2014-01-13 20:30,14,903,903,902.75,903,31
,2014-01-13 21:00,14,902.75,903.75,902.75,903.75,61
,2014-01-13 21:30,14,903.5,904,903.5,904,31
,2014-01-13 22:00,14,904,904,904,904,1
,2014-01-13 22:30,14,904,904,904,904,48
,2014-01-13 23:00,14,904,904,903.5,903.5,38
,2014-01-13 23:30,14,903.5,903.5,903.5,903.5,1
,2014-01-14 00:00,14,903.75,905.5,903.75,905.5,267
,2014-01-14 00:30,14,905.5,906,905.25,905.25,120
,2014-01-14 01:00,14,905.5,905.75,904.75,905,111
,2014-01-14 01:30,14,905.25,905.75,905,905.25,178
,2014-01-14 02:00,14,905,905.25,903,904.5,2499
,2014-01-14 02:30,14,904.5,905.25,903.75,905,1645
,2014-01-14 03:00,14,905,906.75,905,906.5,1514
,2014-01-14 03:30,14,906.5,907,906,906,582
,2014-01-14 04:00,14,906,907,905.5,905.5,535
,2014-01-14 04:30,14,905.75,905.75,904,904.5,904
,2014-01-14 05:00,14,904.25,905,903.75,903.75,386
,2014-01-14 05:30,14,903.75,905,903.75,905,827
,2014-01-14 06:00,14,905.5,905.75,904,904.75,598
,2014-01-14 06:30,14,904.75,904.75,903.25,904.25,914
,2014-01-14 07:00,14,904.25,904.25,903.25,903.75,452
,2014-01-14 07:30,14,903.5,905.25,903.25,905.25,771
,2014-01-14 08:00,14,905.25,905.25,903,904.25,1309
,2014-01-14 08:30,14,904,906,903.25,903.25,1358
,2014-01-14 09:00,14,903.5,904.25,902.25,902.25,1355
,2014-01-14 09:30,14,902.5,902.75,900,900.25,2922
,2014-01-14 10:00,14,900,901,898.25,901,3678
,2014-01-14 10:30,14,901,902.5,900.5,902,1706
,2014-01-14 11:00,14,902,904.25,902,902.25,2311
,2014-01-14 11:30,14,902.25,903,901.75,902.75,807
,2014-01-14 12:00,14,902.75,903.25,902,902.75,427
,2014-01-14 12:30,14,902.75,903.25,901,902,802
,2014-01-14 13:00,14,902.25,904,901.5,901.5,1002
,2014-01-14 13:30,14,901.5,902,900.75,901,471
,2014-01-14 14:00,14,901,902,900.5,902,436
,2014-01-14 14:30,14,902,902.5,901.25,901.25,83
,2014-01-14 15:00,14,901.5,902.5,901.25,901.5,106
,2014-01-14 15:30,14,901.5,902.25,901.25,901.5,174
,2014-01-14 16:00,14,901.25,901.5,901.25,901.25,11
,2014-01-14 19:00,15,901,902.25,901,902.25,31
,2014-01-14 19:30,15,901.5,901.5,901.5,901.5,3
,2014-01-14 20:00,15,901.5,902,901.5,902,20
,2014-01-14 20:30,15,902.5,902.5,902.5,902.5,3
,2014-01-14 21:00,15,902.5,902.75,902.5,902.5,12
,2014-01-14 21:30,15,902.5,902.5,902.25,902.5,20
,2014-01-14 22:00,15,902.5,902.5,902.5,902.5,10
,2014-01-14 22:30,15,902,902,902,902,1
,2014-01-14 23:00,15,901.75,901.75,901.75,901.75,9
,2014-01-14 23:30,15,901.75,901.75,901.75,901.75,6
,2014-01-15 00:00,15,901.75,902,901.25,901.25,80
,2014-01-15 00:30,15,901,901.5,901,901.5,56
,2014-01-15 01:00,15,901.5,902,901.5,902,55
,2014-01-15 01:30,15,902,902.75,902,902.5,186
,2014-01-15 02:00,15,902.5,903.5,901,902.25,1868
,2014-01-15 02:30,15,902.25,903.75,902,902.5,1770
,2014-01-15 03:00,15,902.5,903.75,902.25,903.75,742
,2014-01-15 03:30,15,903.75,903.75,903,903.25,343
,2014-01-15 04:00,15,903.25,903.75,902,902.25,581
,2014-01-15 04:30,15,902.25,902.75,901.25,901.5,679
,2014-01-15 05:00,15,901.5,902,900.5,901,1085
,2014-01-15 05:30,15,901,902.5,900.5,901.5,821
,2014-01-15 06:00,15,901.5,901.75,900.5,901.25,483
,2014-01-15 06:30,15,901.5,902.25,901,901.5,632
,2014-01-15 07:00,15,901.25,903,901,902.5,413
,2014-01-15 07:30,15,902.5,904.25,902,904,1336
,2014-01-15 08:00,15,903.75,906.25,902.5,905.5,1934
,2014-01-15 08:30,15,905.5,908.25,905.25,907.5,2908
,2014-01-15 09:00,15,907.5,909,906.75,908,2598
,2014-01-15 09:30,15,908.25,913.5,908.25,912.5,5870
,2014-01-15 10:00,15,912.75,914.75,912.5,913,4323
,2014-01-15 10:30,15,912.75,913.5,910.75,912,3027
,2014-01-15 11:00,15,912,913.25,911.75,912.5,1494
,2014-01-15 11:30,15,912.5,913,911.25,911.25,522
,2014-01-15 12:00,15,911,913,910.75,911.5,430
,2014-01-15 12:30,15,911.25,911.75,909.25,909.25,874
,2014-01-15 13:00,15,909.5,911.75,909,910.5,1310
,2014-01-15 13:30,15,910.5,910.75,910.25,910.75,210
,2014-01-15 14:00,15,910.75,911.25,910.5,910.5,263
,2014-01-15 14:30,15,910.5,911,909.75,910,113
,2014-01-15 15:00,15,910,910.25,909.5,909.75,52
,2014-01-15 15:30,15,909.5,910,909.5,909.75,10
,2014-01-15 16:00,15,909.5,909.5,909,909.5,18
,2014-01-15 16:30,15,909.25,909.25,909.25,909.25,2
,2014-01-15 19:00,16,910,910.25,909.25,909.25,43
,2014-01-15 19:30,16,909.25,909.25,909,909,24
,2014-01-15 20:00,16,909,909,908.75,908.75,45
,2014-01-15 20:30,16,908.75,908.75,907.75,907.75,226
,2014-01-15 21:00,16,907.5,907.75,907.5,907.5,9
,2014-01-15 21:30,16,907.5,907.5,907.25,907.5,11
,2014-01-15 22:00,16,907.5,908.25,907.5,907.75,54
,2014-01-15 22:30,16,908,909.5,908,909,62
,2014-01-15 23:00,16,908.75,908.75,908.25,908.25,3
,2014-01-15 23:30,16,908,908.25,907.75,908.25,9
,2014-01-16 00:00,16,907.5,907.5,907,907.25,22
,2014-01-16 00:30,16,907.25,907.75,907.25,907.5,46
,2014-01-16 01:00,16,907.5,907.75,907,907.5,75
,2014-01-16 01:30,16,907.75,908.25,907.75,907.75,191
,2014-01-16 02:00,16,907.75,907.75,906.25,906.5,1941
,2014-01-16 02:30,16,906.75,906.75,903.75,904.5,1708
,2014-01-16 03:00,16,904.25,906,904,905.75,1236
,2014-01-16 03:30,16,905.75,907.75,905.75,906.75,1190
,2014-01-16 04:00,16,907,909,906.75,909,1204
,2014-01-16 04:30,16,908.75,909.5,907.5,907.75,718
,2014-01-16 05:00,16,908,908,906.75,907.25,864
,2014-01-16 05:30,16,907.25,907.25,906,906.25,455
,2014-01-16 06:00,16,906.5,906.75,905,905.5,939
,2014-01-16 06:30,16,905.5,906.75,905.25,906.5,778
,2014-01-16 07:00,16,906.5,906.5,904.75,905.5,727
,2014-01-16 07:30,16,905.5,905.75,904.25,905.5,1018
,2014-01-16 08:00,16,905.25,907.5,903.5,907,2202
,2014-01-16 08:30,16,907.25,908,905.75,907.25,2249
,2014-01-16 09:00,16,907.5,909.5,907,908.5,2429
,2014-01-16 09:30,16,908.5,909.25,907.5,908,1590
,2014-01-16 10:00,16,908,909,907.25,907.75,2371
,2014-01-16 10:30,16,907.5,909,907.25,908,1205
,2014-01-16 11:00,16,908.5,908.75,907,907.25,950
,2014-01-16 11:30,16,907.25,908.75,907.25,908,641
,2014-01-16 12:00,16,908.25,909.25,907.5,908.75,739
,2014-01-16 12:30,16,908.75,911.75,908.5,911.5,1415
,2014-01-16 13:00,16,911.5,911.75,907.5,907.5,1856
,2014-01-16 13:30,16,907.5,908,907,907.5,259
,2014-01-16 14:00,16,907.5,907.5,906.75,906.75,87
,2014-01-16 14:30,16,906.75,907.75,906.75,907.25,138
,2014-01-16 15:00,16,907.25,908.25,906.5,907.75,526
,2014-01-16 15:30,16,908,908,907.25,907.25,38
,2014-01-16 16:00,16,907.5,907.5,907.5,907.5,4
,2014-01-16 19:30,17,907,907.5,907,907.5,14
,2014-01-16 20:00,17,906.75,907.25,906.75,907.25,16
,2014-01-16 20:30,17,907,907,907,907,8
,2014-01-16 21:00,17,907,907,907,907,12
,2014-01-16 22:00,17,907,907,907,907,4
,2014-01-16 23:00,17,907,907,906.75,907,7
,2014-01-16 23:30,17,907.25,907.25,906.75,906.75,19
,2014-01-17 00:00,17,907,907.25,906.5,906.5,21
,2014-01-17 00:30,17,906.75,907.75,906.75,907.75,58
,2014-01-17 01:00,17,908,908.75,908,908.25,107
,2014-01-17 01:30,17,908.5,908.5,908,908.25,120
,2014-01-17 02:00,17,908.25,910,908,909,1419
,2014-01-17 02:30,17,909,909.5,908.25,909.5,902
,2014-01-17 03:00,17,909.5,911.5,909,909,1145
,2014-01-17 03:30,17,909,910.5,909,909.5,701
,2014-01-17 04:00,17,909.5,910.75,909.5,910,743
,2014-01-17 04:30,17,910,911.25,909.75,911.25,393
,2014-01-17 05:00,17,911.25,911.25,909.5,909.75,315
,2014-01-17 05:30,17,909.5,910.25,909,909.75,765
,2014-01-17 06:00,17,910.25,910.75,909.75,910.75,401
,2014-01-17 06:30,17,910.75,912.5,910.5,911.25,1351
,2014-01-17 07:00,17,911.5,912.75,911.25,911.75,719
,2014-01-17 07:30,17,911.75,914.5,911,913.75,2386
,2014-01-17 08:00,17,913.75,914.75,910.5,911.5,1972
,2014-01-17 08:30,17,911.5,911.5,909.75,910.5,1378
,2014-01-17 09:00,17,910.75,914,910,913,2205
,2014-01-17 09:30,17,913,914.25,913,914,1066
,2014-01-17 10:00,17,913.75,917,913.25,916,2812
,2014-01-17 10:30,17,916,916.5,914.75,916.25,1087
,2014-01-17 11:00,17,916.25,916.5,913,913.25,1479
,2014-01-17 11:30,17,913.25,915.5,913.25,915,712
,2014-01-17 12:00,17,915,915.5,914,914,997
,2014-01-17 12:30,17,914.25,915.75,914,915.75,255
,2014-01-17 13:00,17,915.5,915.5,912.25,913.25,1766
,2014-01-17 13:30,17,913,913.25,912.5,913,207
,2014-01-17 14:00,17,913,913,912,912,262
,2014-01-17 14:30,17,912,912.75,912,912,104
,2014-01-17 15:00,17,912,912.5,912,912.5,97
,2014-01-17 15:30,17,912.75,912.75,912.25,912.75,8
,2014-01-17 16:00,17,913,913,913,913,3
,2014-01-19 17:00,20,912.5,912.5,912.25,912.25,3
,2014-01-19 18:30,20,913,913,912.5,912.5,32
,2014-01-19 19:00,20,912.25,912.25,912,912,2
,2014-01-19 19:30,20,911.5,911.5,911.5,911.5,6
,2014-01-19 20:00,20,911.75,912.25,911.5,911.5,27
,2014-01-19 20:30,20,911.75,912,911.75,911.75,19
,2014-01-19 21:00,20,912,912,911.75,912,17
,2014-01-19 21:30,20,912,912.25,912,912.25,5
,2014-01-19 22:00,20,912,912,912,912,1
,2014-01-19 22:30,20,911.75,912,911.75,912,4
,2014-01-19 23:00,20,911.5,911.5,911.5,911.5,1
,2014-01-19 23:30,20,912,912,911.75,912,9
,2014-01-20 00:00,20,911.5,912,911.5,912,45
,2014-01-20 00:30,20,912,912.25,911.5,911.5,107
,2014-01-20 01:00,20,911.5,911.75,911.25,911.75,44
,2014-01-20 01:30,20,912.25,912.75,912.25,912.25,97
,2014-01-20 02:00,20,912,912.75,910,910.25,1515
,2014-01-20 02:30,20,910.5,912,910.5,911.75,1255
,2014-01-20 03:00,20,911.5,911.75,910.75,911,370
,2014-01-20 03:30,20,911,911,910,910.25,481
,2014-01-20 04:00,20,910.25,911.5,910,911,503
,2014-01-20 04:30,20,911,911.75,910.75,911,437
,2014-01-20 05:00,20,911,911.25,910.5,911,318
,2014-01-20 05:30,20,911,911,910.25,910.5,237
,2014-01-20 06:00,20,910.5,911,910.25,911,255
,2014-01-20 06:30,20,910.75,910.75,909.75,910,660
,2014-01-20 07:00,20,910.25,911.5,910.25,911.25,400
,2014-01-20 07:30,20,911,911.75,910.5,910.75,324
,2014-01-20 08:00,20,910.75,911.25,910.5,911,185
,2014-01-20 08:30,20,910.75,912.5,910.75,910.75,527
,2014-01-20 09:00,20,910.75,911.25,908.5,908.5,1277
,2014-01-20 09:30,20,908.5,908.5,907.75,907.75,825
,2014-01-20 10:00,20,907.75,909.25,907.25,907.25,1338
,2014-01-20 10:30,20,907.5,911.25,907,911,1392
,2014-01-20 11:00,20,911.25,911.5,910.25,910.25,86
,2014-01-20 11:30,20,910.25,912,910.25,911,223
,2014-01-20 12:00,20,910.75,910.75,909.25,909.25,93
,2014-01-20 12:30,20,910.75,910.75,910.75,910.75,1
,2014-01-20 13:00,20,910.75,912,910.75,912,8
,2014-01-20 19:00,21,911,911.25,911,911.25,2
,2014-01-20 20:00,21,910.25,910.75,910,910.75,24
,2014-01-20 21:00,21,910.5,910.5,910.5,910.5,2
,2014-01-20 22:00,21,910.75,910.75,910.75,910.75,4
,2014-01-20 22:30,21,911,911,910.75,911,3
,2014-01-20 23:00,21,911.25,911.25,911.25,911.25,1
,2014-01-20 23:30,21,911.5,911.75,911.5,911.75,14
,2014-01-21 00:00,21,912,912,912,912,6
,2014-01-21 00:30,21,911.75,912,911.75,912,6
,2014-01-21 01:00,21,911.75,912,911.25,912,87
,2014-01-21 01:30,21,912,913.75,912,913.25,251
,2014-01-21 02:00,21,913.25,915.25,912.75,915,1623
,2014-01-21 02:30,21,915.25,915.25,913.5,913.75,1109
,2014-01-21 03:00,21,913.75,917.25,913.75,916.25,1602
,2014-01-21 03:30,21,916.25,917.25,916.25,916.75,749
,2014-01-21 04:00,21,917,919.75,917,919.5,1777
,2014-01-21 04:30,21,919.75,921.75,918.75,921.5,2134
,2014-01-21 05:00,21,921.5,924,921.25,922.75,2073
,2014-01-21 05:30,21,923,923.75,922.75,923.5,449
,2014-01-21 06:00,21,923.5,923.75,922.25,922.75,691
,2014-01-21 06:30,21,923,923.25,922,922.25,661
,2014-01-21 07:00,21,922.25,923,921.5,923,676
,2014-01-21 07:30,21,922.75,923,921.25,921.75,687
,2014-01-21 08:00,21,921.5,924,920.75,922,2808
,2014-01-21 08:30,21,922,923.75,921.5,923.5,1047
,2014-01-21 09:00,21,923.5,924.25,922.75,923,989
,2014-01-21 09:30,21,923.25,924.25,922.75,923,1198
,2014-01-21 10:00,21,923,923.25,917.75,919,3535
,2014-01-21 10:30,21,918.75,919.25,918,918.25,1507
,2014-01-21 11:00,21,918,918,915,916.25,2549
,2014-01-21 11:30,21,916.5,917.25,915.75,916.25,833
,2014-01-21 12:00,21,916.25,916.5,915.5,915.5,414
,2014-01-21 12:30,21,915.5,916.25,914.75,915.5,960
,2014-01-21 13:00,21,915.5,915.75,911.75,913.5,2843
,2014-01-21 13:30,21,913.25,913.25,912.5,912.75,191
,2014-01-21 14:00,21,912.75,913.25,911.75,912.5,206
,2014-01-21 14:30,21,912.5,912.5,912,912.5,58
,2014-01-21 15:00,21,912.75,913.75,912.75,913.5,53
,2014-01-21 15:30,21,913.75,914,913.5,914,29
,2014-01-21 16:00,21,914,914,914,914,12
,2014-01-21 19:00,22,915.75,915.75,913.75,914.5,9
,2014-01-21 19:30,22,914.75,915.75,914.75,915.5,30
,2014-01-21 20:00,22,915.5,915.5,915.25,915.25,2
,2014-01-21 20:30,22,915.25,915.25,915,915.25,4
,2014-01-21 21:00,22,915.25,915.5,915.25,915.5,7
,2014-01-21 22:00,22,915.25,915.25,914.75,914.75,3
,2014-01-21 23:30,22,915.75,916,915.75,915.75,41
,2014-01-22 00:00,22,915.75,916,915.75,916,38
,2014-01-22 00:30,22,916.25,916.25,915.75,915.75,52
,2014-01-22 01:00,22,915.75,916,915.5,916,73
,2014-01-22 01:30,22,916,917,916,916.5,134
,2014-01-22 02:00,22,916.5,916.5,914.5,914.75,995
,2014-01-22 02:30,22,914.75,916,913.75,915.25,1178
,2014-01-22 03:00,22,915.5,916.75,915.25,916.25,837
,2014-01-22 03:30,22,916.5,917,916,917,604
,2014-01-22 04:00,22,917,918.75,916.5,917.5,1185
,2014-01-22 04:30,22,917.5,918,916.5,917,528
,2014-01-22 05:00,22,917,917,915.75,916.25,457
,2014-01-22 05:30,22,916.25,917.75,916,917,361
,2014-01-22 06:00,22,917,917.25,916.25,916.25,425
,2014-01-22 06:30,22,916.25,917.75,915.75,917.25,487
,2014-01-22 07:00,22,917.25,917.25,915.25,916,524
,2014-01-22 07:30,22,915.75,917.25,914.25,917.25,1082
,2014-01-22 08:00,22,917,917.75,916.25,917.75,592
,2014-01-22 08:30,22,917.75,919.25,916.75,918.5,1630
,2014-01-22 09:00,22,918.5,919.25,918,918,1901
,2014-01-22 09:30,22,918.25,918.5,915.75,915.75,1081
,2014-01-22 10:00,22,915.75,919.5,915,918.5,3050
,2014-01-22 10:30,22,918.5,919,917.75,918.5,1204
,2014-01-22 11:00,22,918.75,922,918.75,920.25,1242
,2014-01-22 11:30,22,920.25,921.5,920.25,921.25,534
,2014-01-22 12:00,22,921.5,921.5,920.5,920.5,321
,2014-01-22 12:30,22,920.75,921.75,920.25,920.25,315
,2014-01-22 13:00,22,920.25,922.25,919,922.25,882
,2014-01-22 13:30,22,922.25,922.5,921.5,922,111
,2014-01-22 14:00,22,922,922,920.75,920.75,47
,2014-01-22 14:30,22,920.75,921.75,920.75,921.5,14
,2014-01-22 15:00,22,921.75,921.75,921,921.25,22
,2014-01-22 15:30,22,921.5,921.5,921,921.5,32
,2014-01-22 16:00,22,921.75,921.75,921.75,921.75,1
,2014-01-22 19:00,23,920.5,920.5,920,920.25,29
,2014-01-22 19:30,23,920.25,920.25,920.25,920.25,1
,2014-01-22 20:00,23,920,920,919.25,919.25,4
,2014-01-22 20:30,23,919.5,919.75,919.5,919.75,3
,2014-01-22 21:30,23,920.25,920.5,920,920,10
,2014-01-22 22:00,23,920.5,921.25,920.5,921,55
,2014-01-22 22:30,23,921.25,921.25,920.5,920.5,11
,2014-01-22 23:00,23,920.5,920.5,920.5,920.5,16
,2014-01-22 23:30,23,920.25,920.25,920.25,920.25,1
,2014-01-23 00:00,23,920.25,920.75,920.25,920.5,39
,2014-01-23 00:30,23,920.5,920.5,920,920,14
,2014-01-23 01:00,23,920,920,919.5,920,86
,2014-01-23 01:30,23,920,920,919.25,920,105
,2014-01-23 02:00,23,920,920,918.5,919.25,1208
,2014-01-23 02:30,23,919,919.25,918.75,919.25,1188
,2014-01-23 03:00,23,919.25,920,918.75,919.25,1181
,2014-01-23 03:30,23,919.5,921,919.5,920.5,675
,2014-01-23 04:00,23,920.5,920.75,920.25,920.5,399
,2014-01-23 04:30,23,920.5,921,919.25,919.75,312
,2014-01-23 05:00,23,920,920.5,920,920.5,293
,2014-01-23 05:30,23,920.5,921.25,920.25,920.5,427
,2014-01-23 06:00,23,920.5,921.75,920.25,921.5,350
,2014-01-23 06:30,23,921.25,921.75,919.5,919.5,762
,2014-01-23 07:00,23,919.75,921.25,919.75,920.25,371
,2014-01-23 07:30,23,920.25,921.25,919.25,919.5,551
,2014-01-23 08:00,23,919.25,922.75,918.75,921.25,2515
,2014-01-23 08:30,23,921.5,922.25,920.25,921,1021
,2014-01-23 09:00,23,921,921.5,920,921,1066
,2014-01-23 09:30,23,921,921.25,919.5,920,1134
,2014-01-23 10:00,23,920.25,923.25,918.5,922.25,3654
,2014-01-23 10:30,23,922,923,921.25,922.75,1059
,2014-01-23 11:00,23,922.5,923.25,921.5,921.5,721
,2014-01-23 11:30,23,921.75,921.75,919.75,921.5,644
,2014-01-23 12:00,23,921.75,922.75,921.75,922,657
,2014-01-23 12:30,23,922.25,923,922,922.5,312
,2014-01-23 13:00,23,922.5,923.25,920,920.5,857
,2014-01-23 13:30,23,920.5,921,920.5,920.75,101
,2014-01-23 14:00,23,920.75,920.75,919.75,920,175
,2014-01-23 14:30,23,920,920.5,919.75,920.25,43
,2014-01-23 15:00,23,920.25,920.25,919.75,920.25,42
,2014-01-23 15:30,23,920.75,920.75,920,920,8
,2014-01-23 19:30,24,921.25,921.25,921.25,921.25,2
,2014-01-23 21:00,24,921.25,921.25,920.75,921,12
,2014-01-23 21:30,24,921,921,920.75,920.75,28
,2014-01-23 22:00,24,920.75,921,920.75,921,7
,2014-01-23 22:30,24,921,921,921,921,3
,2014-01-23 23:00,24,920.75,921,920.5,921,7
,2014-01-23 23:30,24,921,921,920.5,921,33
,2014-01-24 00:00,24,921,921,921,921,10
,2014-01-24 00:30,24,921.25,921.25,921.25,921.25,1
,2014-01-24 01:00,24,921.25,921.75,921.25,921.75,17
,2014-01-24 01:30,24,921.5,921.5,920.5,921,133
,2014-01-24 02:00,24,920.25,921.5,919.5,921.25,1303
,2014-01-24 02:30,24,921,921.25,920,920.25,670
,2014-01-24 03:00,24,920,920,917.25,917.5,974
,2014-01-24 03:30,24,917.5,918,915.25,916.5,1587
,2014-01-24 04:00,24,916.5,916.5,913.75,913.75,1397
,2014-01-24 04:30,24,913.75,913.75,911,913.75,1636
,2014-01-24 05:00,24,913.5,916.25,913.5,916,600
,2014-01-24 05:30,24,916,916,915.25,915.75,201
,2014-01-24 06:00,24,915.75,915.75,914,914.75,468
,2014-01-24 06:30,24,915.25,915.75,914.75,915.5,658
,2014-01-24 07:00,24,915.5,915.75,914.5,914.75,161
,2014-01-24 07:30,24,914.25,918.5,914,918.25,1070
,2014-01-24 08:00,24,918.5,922,917.75,921.75,1777
,2014-01-24 08:30,24,921.75,921.75,919,921.25,1074
,2014-01-24 09:00,24,921.25,921.75,916.5,917.5,1186
,2014-01-24 09:30,24,917.75,923.25,917.75,923,2036
,2014-01-24 10:00,24,922.75,923.25,920.75,921.75,1530
,2014-01-24 10:30,24,921.75,922.5,920.75,922,1182
,2014-01-24 11:00,24,922,923.25,921,922.25,1467
,2014-01-24 11:30,24,922.5,925.25,922.5,925,1388
,2014-01-24 12:00,24,925,926,923.75,925.75,187
,2014-01-24 12:30,24,925.5,925.5,924,925.5,364
,2014-01-24 13:00,24,925.5,926.5,924,925,1003
,2014-01-24 13:30,24,924.75,926.5,924.75,926,114
,2014-01-24 14:00,24,926,926.25,925.5,925.5,23
,2014-01-24 14:30,24,925.75,925.75,924.75,925,43
,2014-01-24 15:00,24,924.5,924.5,924.25,924.25,24
,2014-01-24 15:30,24,924.75,925.25,924.75,925.25,13
,2014-01-24 16:00,24,925.25,925.25,925.25,925.25,3
,2014-01-26 17:00,27,926.5,927,926.5,926.75,6
,2014-01-26 17:30,27,926.5,926.5,926.25,926.25,2
,2014-01-26 18:30,27,925.5,925.5,925.5,925.5,3
,2014-01-26 19:00,27,924.75,924.75,924.5,924.5,2
,2014-01-26 19:30,27,923,923,922,922,19
,2014-01-26 20:00,27,922.5,922.5,922.5,922.5,1
,2014-01-26 20:30,27,922.75,923,922.5,922.5,6
,2014-01-26 21:00,27,922.25,922.25,922.25,922.25,6
,2014-01-26 22:30,27,922.5,923.25,922.5,923.25,5
,2014-01-26 23:00,27,922.75,922.75,922.25,922.25,3
,2014-01-26 23:30,27,922.5,922.75,922.5,922.75,7
,2014-01-27 00:00,27,923,923,923,923,1
,2014-01-27 01:00,27,923,923.25,923,923.25,50
,2014-01-27 01:30,27,923.25,924.5,923,924.25,183
,2014-01-27 02:00,27,924.25,927,924,925.75,1556
,2014-01-27 02:30,27,925.5,925.5,923,924.5,1264
,2014-01-27 03:00,27,924.75,925,923.75,924.25,761
,2014-01-27 03:30,27,924,925,924,925,716
,2014-01-27 04:00,27,925,925.75,924.75,924.75,475
,2014-01-27 04:30,27,924.5,924.75,923.25,923.25,574
,2014-01-27 05:00,27,923.25,923.75,921.25,922,1054
,2014-01-27 05:30,27,922,922.5,921.25,921.5,213
,2014-01-27 06:00,27,921.25,921.75,921,921.5,325
,2014-01-27 06:30,27,921.25,922,921.25,921.75,405
,2014-01-27 07:00,27,921.75,922,920.25,921.25,419
,2014-01-27 07:30,27,921.5,921.5,919.25,920.25,570
,2014-01-27 08:00,27,920.5,922.25,920.25,921.5,675
,2014-01-27 08:30,27,921.5,923,921.25,921.75,583
,2014-01-27 09:00,27,922,922,918.75,919.5,1091
,2014-01-27 09:30,27,919.5,920,914.75,916,2793
,2014-01-27 10:00,27,915.75,918,913.75,913.75,2340
,2014-01-27 10:30,27,914,916.5,913.75,914.75,1767
,2014-01-27 11:00,27,914.75,915.5,913,915.25,1016
,2014-01-27 11:30,27,915,915.5,914.5,915.25,443
,2014-01-27 12:00,27,915.25,917.5,915,917,292
,2014-01-27 12:30,27,917,917,916,916.25,43
,2014-01-27 13:00,27,916.25,916.25,911.75,914,685
,2014-01-27 13:30,27,914.25,914.25,914,914.25,455
,2014-01-27 14:00,27,914.25,917.25,914.25,916.5,199
,2014-01-27 14:30,27,916.5,917,916.5,917,61
,2014-01-27 15:00,27,916.75,917,916,916.5,81
,2014-01-27 15:30,27,916.25,916.25,916.25,916.25,1
,2014-01-27 16:00,27,915.5,915.5,915.5,915.5,2
,2014-01-27 19:00,28,915.5,916.25,915.5,916.25,25
,2014-01-27 19:30,28,916.5,917,916.25,916.25,29
,2014-01-27 20:00,28,916,916,915.5,915.5,15
,2014-01-27 22:00,28,916,916,916,916,6
,2014-01-27 22:30,28,916,916,915.75,916,18
,2014-01-27 23:00,28,916,916.25,916,916,18
,2014-01-27 23:30,28,916,916.25,915.75,916.25,16
,2014-01-28 00:00,28,916,916,915.75,915.75,23
,2014-01-28 00:30,28,915.5,915.5,915,915,15
,2014-01-28 01:00,28,915,915.75,914.75,915.5,30
,2014-01-28 01:30,28,915.75,917,915.75,916.5,59
,2014-01-28 02:00,28,916.75,918.25,915.5,915.75,1005
,2014-01-28 02:30,28,916,916.25,914.75,915.75,1169
,2014-01-28 03:00,28,915.75,916.5,914.75,916.25,1634
,2014-01-28 03:30,28,916.25,916.25,914.75,915.25,238
,2014-01-28 04:00,28,915.25,916.25,914.75,915,268
,2014-01-28 04:30,28,914.75,915.25,914.5,914.75,261
,2014-01-28 05:00,28,915,916.75,914.75,914.75,358
,2014-01-28 05:30,28,915,915.25,914,914.5,255
,2014-01-28 06:00,28,914,914.75,913.5,914.75,151
,2014-01-28 06:30,28,914.75,915.5,914.25,914.5,460
,2014-01-28 07:00,28,914.75,914.75,913,913.75,382
,2014-01-28 07:30,28,913.5,914.5,913,914,422
,2014-01-28 08:00,28,914,914.75,912.25,914.25,1021
,2014-01-28 08:30,28,914,916.75,913.75,913.75,1858
,2014-01-28 09:00,28,913.75,917.75,913.75,916.5,982
,2014-01-28 09:30,28,916.75,917.75,915.5,917.5,895
,2014-01-28 10:00,28,917.75,919,917,917.25,1491
,2014-01-28 10:30,28,917.25,918,916.25,917.25,691
,2014-01-28 11:00,28,917.25,917.25,916.5,917,286
,2014-01-28 11:30,28,917,917.75,916.75,917.25,261
,2014-01-28 12:00,28,917.25,918,916.75,917.25,189
,2014-01-28 12:30,28,917.25,919,917.25,918.75,287
,2014-01-28 13:00,28,918.75,919.25,917,919,266
,2014-01-28 13:30,28,919,919,918.25,918.75,70
,2014-01-28 14:00,28,918.25,918.25,918,918.25,28
,2014-01-28 14:30,28,918,918,918,918,4
,2014-01-28 15:00,28,917.5,918.25,917.5,918.25,23
,2014-01-28 15:30,28,918,919,918,918.75,15
,2014-01-28 20:00,29,918,918,917.75,918,10
,2014-01-28 20:30,29,918.25,918.25,918.25,918.25,3
,2014-01-28 21:00,29,918.25,918.25,918.25,918.25,1
,2014-01-28 21:30,29,918.5,918.5,918.5,918.5,1
,2014-01-28 22:00,29,918.75,918.75,918.75,918.75,2
,2014-01-28 22:30,29,918.75,918.75,918.75,918.75,10
,2014-01-28 23:00,29,918.75,919,918.75,919,28
,2014-01-28 23:30,29,919,919,918.75,918.75,12
,2014-01-29 00:00,29,918.5,918.75,918.5,918.75,4
,2014-01-29 00:30,29,918.5,918.5,918.25,918.25,3
,2014-01-29 01:00,29,918,918.75,918,918.5,58
,2014-01-29 01:30,29,918.5,918.75,917.75,918,67
,2014-01-29 02:00,29,918,920,917.75,919.75,1330
,2014-01-29 02:30,29,919.5,919.5,918.5,919,912
,2014-01-29 03:00,29,918.75,919,918,918.5,323
,2014-01-29 03:30,29,918.5,918.5,915.75,915.75,497
,2014-01-29 04:00,29,915.75,916,914.5,915.75,718
,2014-01-29 04:30,29,916.25,917,915.75,916.75,111
,2014-01-29 05:00,29,917.25,919.25,917.25,919.25,745
,2014-01-29 05:30,29,919.5,921.5,919.5,920.75,1030
,2014-01-29 06:00,29,921,925,921,923.75,1330
,2014-01-29 06:30,29,923.75,924,921.75,923,594
,2014-01-29 07:00,29,923.25,923.75,922,922.75,380
,2014-01-29 07:30,29,922.5,922.75,918.25,918.5,995
,2014-01-29 08:00,29,918.5,918.75,916,916.75,723
,2014-01-29 08:30,29,916.75,918.25,916.75,917,458
,2014-01-29 09:00,29,917.25,919,916.75,918,298
,2014-01-29 09:30,29,918,924.25,917,921.75,1948
,2014-01-29 10:00,29,921.5,924.25,921.5,923.5,1767
,2014-01-29 10:30,29,923.5,924,921.5,922,1370
,2014-01-29 11:00,29,922,923.5,921.5,921.75,672
,2014-01-29 11:30,29,922.25,923,921.5,922.5,112
,2014-01-29 12:00,29,922.5,922.75,922.25,922.25,103
,2014-01-29 12:30,29,922.25,923,921.75,922,110
,2014-01-29 13:00,29,922.5,924.75,921.25,924,808
,2014-01-29 13:30,29,923.75,924,923.25,923.25,33
,2014-01-29 14:00,29,923.5,923.5,921.25,921.5,25
,2014-01-29 14:30,29,921.5,921.5,921.5,921.5,1
,2014-01-29 15:00,29,922.5,923.25,921.75,923.25,20
,2014-01-29 15:30,29,923,923,923,923,2
,2014-01-29 16:00,29,923.5,923.5,923.5,923.5,2
,2014-01-29 16:30,29,924,924,924,924,1
,2014-01-29 19:00,30,924.75,924.75,924.75,924.75,6
,2014-01-29 19:30,30,924.75,924.75,924.25,924.25,56
,2014-01-29 20:00,30,924.25,924.25,924.25,924.25,4
,2014-01-29 21:30,30,924.25,924.25,924.25,924.25,4
,2014-01-29 22:00,30,924,924,922,922,399
,2014-01-29 22:30,30,922.25,922.25,920.5,921.75,273
,2014-01-29 23:00,30,921.75,921.75,921.25,921.25,24
,2014-01-29 23:30,30,921,921.25,921,921,49
,2014-01-30 00:00,30,921.5,921.5,921.5,921.5,3
,2014-01-30 00:30,30,921.5,921.5,921.5,921.5,5
,2014-01-30 01:00,30,921.75,922,921.75,922,101
,2014-01-30 01:30,30,922,922.75,922,922.75,23
,2014-01-30 02:00,30,923,923.5,922.25,923.25,380
,2014-01-30 02:30,30,923.75,924.5,922.75,923,654
,2014-01-30 03:00,30,923,924.75,923,924.25,265
,2014-01-30 03:30,30,924.5,927,924.5,926.25,802
,2014-01-30 04:00,30,926.25,927,925.25,925.25,424
,2014-01-30 04:30,30,925.5,926,924.5,924.75,435
,2014-01-30 05:00,30,924.5,924.75,923.25,924.25,269
,2014-01-30 05:30,30,924.25,924.5,923.5,923.75,183
,2014-01-30 06:00,30,924.25,924.5,923.75,924.25,184
,2014-01-30 06:30,30,924.25,924.5,923,923.5,377
,2014-01-30 07:00,30,923.75,924,922.5,922.75,263
,2014-01-30 07:30,30,923,924,921.25,921.5,185
,2014-01-30 08:00,30,921.25,925,921,923.75,685
,2014-01-30 08:30,30,924.25,924.5,923,924,426
,2014-01-30 09:00,30,924,924.5,921.25,921.25,349
,2014-01-30 09:30,30,921.25,923.5,921,922.5,799
,2014-01-30 10:00,30,922.75,924.75,922,923.5,987
,2014-01-30 10:30,30,923.25,923.75,922,923.25,406
,2014-01-30 11:00,30,923.25,923.5,921.75,922.25,366
,2014-01-30 11:30,30,922.5,923.25,922.5,923,121
,2014-01-30 12:00,30,923,923.5,922.25,923.5,44
,2014-01-30 12:30,30,923.25,923.25,922.75,923.25,13
,2014-01-30 13:00,30,922.75,924,922.25,923.25,161
,2014-01-30 13:30,30,923.25,923.5,923,923.25,56
,2014-01-30 14:00,30,923.25,923.25,922,922.75,138
,2014-01-30 14:30,30,922.25,922.75,922.25,922.75,5
,2014-01-30 15:00,30,922.25,922.75,921.75,922.75,20
,2014-01-30 15:30,30,922.5,924.25,922.5,924,30
,2014-01-30 16:00,30,924.25,924.25,923.5,923.5,16
,2014-01-30 19:00,31,924.5,924.5,924.5,924.5,6
,2014-01-30 19:30,31,923.75,923.75,923.75,923.75,1
,2014-01-30 20:00,31,923.25,923.25,923.25,923.25,2
,2014-01-30 21:00,31,923.75,923.75,923.75,923.75,1
,2014-01-30 22:00,31,923.25,923.25,923.25,923.25,1
,2014-01-30 22:30,31,923,923,923,923,4
,2014-01-30 23:00,31,922.75,923,922.75,923,9
,2014-01-30 23:30,31,923,923.25,922.75,923.25,5
,2014-01-31 00:00,31,923,923,923,923,3
,2014-01-31 00:30,31,923.5,923.5,923.25,923.5,18
,2014-01-31 01:00,31,923.25,923.25,922.75,922.75,46
,2014-01-31 01:30,31,922.75,923.25,922.75,923.25,53
,2014-01-31 02:00,31,923.25,923.25,921.25,921.25,260
,2014-01-31 02:30,31,921.5,922.75,920.75,922.75,215
,2014-01-31 03:00,31,922.75,924.25,922.75,923.5,357
,2014-01-31 03:30,31,923.75,924.25,923.25,924,232
,2014-01-31 04:00,31,924.5,924.5,919.5,920.5,925
,2014-01-31 04:30,31,920.5,920.5,918.25,918.75,557
,2014-01-31 05:00,31,918.5,920.25,918.25,920,303
,2014-01-31 05:30,31,920,920,918.5,918.75,178
,2014-01-31 06:00,31,918.75,918.75,913.5,915,1858
,2014-01-31 06:30,31,915.25,916.5,914.75,915.25,687
,2014-01-31 07:00,31,915,916.25,914.5,915.25,392
,2014-01-31 07:30,31,915.25,918.5,915.25,916.75,808
,2014-01-31 08:00,31,916.75,917.5,915,916.75,526
,2014-01-31 08:30,31,916.75,918,916.25,917,337
,2014-01-31 09:00,31,917,921.5,917,919.75,1256
,2014-01-31 09:30,31,920,920.5,918.75,919.25,425
,2014-01-31 10:00,31,919.5,920.75,915.25,915.25,2306
,2014-01-31 10:30,31,915.5,916,913,914.5,2429
,2014-01-31 11:00,31,914.25,915.75,914.25,914.25,574
,2014-01-31 11:30,31,915.25,917.5,914.5,917.25,267
,2014-01-31 12:00,31,917.5,918,915.25,915.5,113
,2014-01-31 12:30,31,915,916.25,913.75,914.25,165
,2014-01-31 13:00,31,914.5,914.5,909.5,910.75,720
,2014-01-31 13:30,31,910.75,911.25,910.25,910.25,119
,2014-01-31 14:00,31,910.25,911,910,910.5,116
,2014-01-31 14:30,31,910,910,909.5,909.5,7
,2014-01-31 15:00,31,910,910.25,910,910,117
,2014-01-31 15:30,31,910,910,909.25,909.25,11
,2014-01-31 16:30,31,909.75,909.75,909.75,909.75,14
,2014-02-02 17:00,3,909,909,909,909,5
,2014-02-02 17:30,3,909,909,909,909,2
,2014-02-02 18:00,3,909.25,909.25,909.25,909.25,20
,2014-02-02 19:00,3,908.5,908.5,907.25,908.25,202
,2014-02-02 19:30,3,908.25,908.25,907.5,907.5,8
,2014-02-02 20:00,3,908.75,910,908.75,909.75,23
,2014-02-02 21:00,3,909.5,909.75,909.5,909.75,3
,2014-02-02 21:30,3,910,910,910,910,1
,2014-02-02 22:00,3,910,911.25,909.75,911.25,37
,2014-02-02 22:30,3,911,911.25,911,911.25,32
,2014-02-02 23:00,3,911.75,912.75,911.75,912.75,98
,2014-02-02 23:30,3,912.75,913,911.25,911.25,108
,2014-02-03 00:00,3,911.5,912,911.5,912,3
,2014-02-03 00:30,3,912,912,911,911.75,29
,2014-02-03 01:00,3,911.75,911.75,911,911.75,150
,2014-02-03 01:30,3,911.5,912.5,911.5,912.5,51
,2014-02-03 02:00,3,912.5,913.5,907.75,907.75,1064
,2014-02-03 02:30,3,908,909.75,907.5,909,1040
,2014-02-03 03:00,3,908.75,908.75,904.75,905,1491
,2014-02-03 03:30,3,905,906.25,904.5,906.25,1065
,2014-02-03 04:00,3,906,907,905.25,906.5,514
,2014-02-03 04:30,3,906.75,907,906,906.75,453
,2014-02-03 05:00,3,906.75,908.25,906.75,907.75,347
,2014-02-03 05:30,3,908,909.25,908,908.75,418
,2014-02-03 06:00,3,908.75,910.25,908.75,909.25,646
,2014-02-03 06:30,3,909.25,909.5,907,907.25,364
,2014-02-03 07:00,3,907.25,907.5,905.5,905.75,254
,2014-02-03 07:30,3,906.5,908.5,906.25,907.75,278
,2014-02-03 08:00,3,907.75,908,905,906,1043
,2014-02-03 08:30,3,906.25,908,906.25,907.5,227
,2014-02-03 09:00,3,907.5,907.5,904.5,906.5,735
,2014-02-03 09:30,3,906.25,906.5,903.75,904.75,1598
,2014-02-03 10:00,3,904.5,904.75,901.25,902.75,2314
,2014-02-03 10:30,3,902.5,904.75,902.25,904.75,765
,2014-02-03 11:00,3,904.75,912.75,904.75,911.5,2432
,2014-02-03 11:30,3,911.5,911.5,906.75,909.75,943
,2014-02-03 12:00,3,909.75,910,907.5,907.75,213
,2014-02-03 12:30,3,908,909,907,907.5,256
,2014-02-03 13:00,3,907.75,908.5,905,908.5,557
,2014-02-03 13:30,3,908.25,908.75,908,908.5,22
,2014-02-03 14:00,3,908.5,909,908.5,908.75,11
,2014-02-03 14:30,3,908.5,908.5,907.75,907.75,9
,2014-02-03 15:00,3,907.5,908,907.25,908,12
,2014-02-03 15:30,3,908.25,908.25,908,908,2
,2014-02-03 19:30,4,907.75,907.75,907.75,907.75,2
,2014-02-03 20:00,4,908,908,908,908,1
,2014-02-03 21:00,4,907.25,907.25,907.25,907.25,4
,2014-02-03 21:30,4,907.75,908.25,907.75,908.25,17
,2014-02-03 22:00,4,908.25,908.25,908,908,6
,2014-02-03 22:30,4,908,908,908,908,2
,2014-02-03 23:00,4,908,908.25,908,908.25,5
,2014-02-03 23:30,4,908.25,908.25,908.25,908.25,1
,2014-02-04 00:00,4,907.75,908,907,908,15
,2014-02-04 00:30,4,907.5,907.5,907.25,907.25,6
,2014-02-04 01:00,4,907,907.75,907,907.75,16
,2014-02-04 01:30,4,908,908,906.5,906.5,188
,2014-02-04 02:00,4,906.5,908,906.5,907,662
,2014-02-04 02:30,4,907,907,905.25,906.25,795
,2014-02-04 03:00,4,906.25,906.75,906,906,642
,2014-02-04 03:30,4,906,906,905.25,905.25,167
,2014-02-04 04:00,4,905.25,905.5,904.25,904.5,493
,2014-02-04 04:30,4,904.5,904.5,902.75,903.75,640
,2014-02-04 05:00,4,903.75,904.75,903.5,904.75,339
,2014-02-04 05:30,4,904.75,904.75,903.5,903.75,246
,2014-02-04 06:00,4,903.75,904,903.5,904,165
,2014-02-04 06:30,4,904,904.5,903.5,904,373
,2014-02-04 07:00,4,903.75,904.5,903.25,904.25,364
,2014-02-04 07:30,4,904.25,905.5,904,905,224
,2014-02-04 08:00,4,905.25,908.5,905.25,907.5,854
,2014-02-04 08:30,4,907.5,908.75,906.75,908,627
,2014-02-04 09:00,4,908,908,905.25,906,638
,2014-02-04 09:30,4,906.5,908,904.75,905,574
,2014-02-04 10:00,4,905,906.75,905,906.25,1513
,2014-02-04 10:30,4,906.25,907.5,905.25,905.25,944
,2014-02-04 11:00,4,905.25,905.75,902.5,902.5,440
,2014-02-04 11:30,4,902.75,904.25,902.25,904,357
,2014-02-04 12:00,4,904,904.25,902.75,902.75,214
,2014-02-04 12:30,4,902.5,902.5,901,901.75,430
,2014-02-04 13:00,4,902,902.5,900.5,901.25,311
,2014-02-04 13:30,4,901.25,903.25,901,903,184
,2014-02-04 14:00,4,903,903.75,902.75,903.5,42
,2014-02-04 14:30,4,903.5,903.5,903.25,903.5,22
,2014-02-04 15:00,4,903.5,903.5,903.25,903.25,22
,2014-02-04 15:30,4,903.25,904,902.75,904,13
,2014-02-04 16:00,4,903.75,904,903.75,904,6
,2014-02-04 19:00,5,903.5,903.5,903.5,903.5,1
,2014-02-04 20:00,5,902.75,903,902.75,903,3
,2014-02-04 20:30,5,903,903.25,903,903.25,7
,2014-02-04 21:00,5,903,903,903,903,5
,2014-02-04 21:30,5,904,904.25,904,904,21
,2014-02-05 00:00,5,904.75,905,904.25,905,39
,2014-02-05 01:00,5,905,905.25,904.75,904.75,20
,2014-02-05 01:30,5,904.5,904.5,903.75,904.5,21
,2014-02-05 02:00,5,904.5,906,904.5,904.5,831
,2014-02-05 02:30,5,904.75,905,904,904.5,551
,2014-02-05 03:00,5,904.25,906.5,904,906.25,393
,2014-02-05 03:30,5,906.5,907.25,905,905.5,503
,2014-02-05 04:00,5,905.75,905.75,903.25,904.75,658
,2014-02-05 04:30,5,904.75,905.25,904.5,905,272
,2014-02-05 05:00,5,904.75,904.75,903.25,903.25,181
,2014-02-05 05:30,5,903.25,903.75,901.5,902,357
,2014-02-05 06:00,5,901.75,902.5,901.25,901.75,309
,2014-02-05 06:30,5,901.75,902,901.25,901.25,407
,2014-02-05 07:00,5,901.25,902.25,901.25,902,276
,2014-02-05 07:30,5,902.5,904.75,902.5,904.75,261
,2014-02-05 08:00,5,904.75,905,902,903,355
,2014-02-05 08:30,5,903,904.75,902.25,903.25,262
,2014-02-05 09:00,5,903.5,904.75,902,904,392
,2014-02-05 09:30,5,903.75,905,901.5,901.5,1085
,2014-02-05 10:00,5,901.75,902.25,898,898.75,2240
,2014-02-05 10:30,5,898.5,902,897.75,901.75,862
,2014-02-05 11:00,5,901.75,903,901,902.75,575
,2014-02-05 11:30,5,902.75,903.5,902.25,902.25,323
,2014-02-05 12:00,5,902,903.25,901.75,902.25,183
,2014-02-05 12:30,5,902,902.25,901.75,901.75,67
,2014-02-05 13:00,5,901.75,902.5,900.5,902.25,173
,2014-02-05 13:30,5,902.25,902.75,902.25,902.5,60
,2014-02-05 14:00,5,902.25,902.75,901.25,901.25,94
,2014-02-05 14:30,5,901.5,901.5,900.25,900.25,39
,2014-02-05 15:00,5,900.25,900.5,900.25,900.5,23
,2014-02-05 16:00,5,900.5,900.5,900.5,900.5,1
,2014-02-05 20:30,6,902.5,902.5,902.25,902.25,12
,2014-02-05 21:30,6,901.75,902.25,901.75,902.25,21
,2014-02-05 22:00,6,902.25,903,902.25,903,3
,2014-02-05 22:30,6,903,903,903,903,1
,2014-02-05 23:30,6,903,903,903,903,2
,2014-02-06 00:30,6,902.5,903,902.5,903,23
,2014-02-06 01:00,6,902.75,904,902.75,904,114
,2014-02-06 01:30,6,903.75,903.75,903.25,903.25,17
,2014-02-06 02:00,6,902.75,904.25,902.5,903.5,343
,2014-02-06 02:30,6,903.5,904,903.5,903.5,344
,2014-02-06 03:00,6,903.75,905,903.5,905,302
,2014-02-06 03:30,6,905.25,906,904.5,905.75,405
,2014-02-06 04:00,6,906,906.75,905.75,906.5,318
,2014-02-06 04:30,6,906.5,906.5,906,906,267
,2014-02-06 05:00,6,906.25,906.5,906,906.5,165
,2014-02-06 05:30,6,906.5,908.75,906.25,908.75,268
,2014-02-06 06:00,6,908.75,911.75,908.75,910.25,1205
,2014-02-06 06:30,6,910.25,911.25,910,910,426
,2014-02-06 07:00,6,910,910.5,909.5,910,143
,2014-02-06 07:30,6,910.5,910.75,908,909,253
,2014-02-06 08:00,6,909,911,908.5,910.5,400
,2014-02-06 08:30,6,910.75,911,906.5,906.75,381
,2014-02-06 09:00,6,906.5,908.25,906,907,512
,2014-02-06 09:30,6,906.75,907.25,906.25,906.5,223
,2014-02-06 10:00,6,906.5,906.75,904.5,906.5,1419
,2014-02-06 10:30,6,906.75,907.5,906,906.5,911
,2014-02-06 11:00,6,906.5,906.75,906,906.75,137
,2014-02-06 11:30,6,907,908,906.75,906.75,160
,2014-02-06 12:00,6,907,907.25,906.25,906.5,103
,2014-02-06 12:30,6,906.25,907,906,906.25,100
,2014-02-06 13:00,6,906.5,908.25,905.5,908.25,130
,2014-02-06 13:30,6,908.25,908.5,908,908,57
,2014-02-06 14:00,6,908,908.75,907.75,908.75,24
,2014-02-06 14:30,6,908.75,909,908,909,100
,2014-02-06 15:00,6,909,909,908.75,909,29
,2014-02-06 15:30,6,909.25,909.5,909,909,7
,2014-02-06 20:30,7,909.25,909.25,909.25,909.25,1
,2014-02-06 21:00,7,909.75,909.75,909.75,909.75,2
,2014-02-06 21:30,7,909.5,909.5,909.5,909.5,5
,2014-02-06 22:30,7,909.25,909.25,909.25,909.25,6
,2014-02-06 23:30,7,909.5,909.5,909.5,909.5,1
,2014-02-07 00:30,7,909.5,910,909.5,910,13
,2014-02-07 01:00,7,909.75,910,909.25,909.75,108
,2014-02-07 01:30,7,909.5,909.5,909.25,909.5,59
,2014-02-07 02:00,7,909.25,909.25,907.75,908.5,480
,2014-02-07 02:30,7,908.5,909.25,908,909,616
,2014-02-07 03:00,7,909,909.75,908.75,909.25,177
,2014-02-07 03:30,7,909.5,910,909.25,909.25,197
,2014-02-07 04:00,7,909.5,909.75,908.5,908.5,232
,2014-02-07 04:30,7,909,910,908.75,909.75,62
,2014-02-07 05:00,7,910,910.5,909.75,910.25,293
,2014-02-07 05:30,7,910,910.25,909.5,910.25,118
,2014-02-07 06:00,7,910,910,909,910,78
,2014-02-07 06:30,7,910.25,911,910,910.75,89
,2014-02-07 07:00,7,910.75,910.75,909.75,910.75,221
,2014-02-07 07:30,7,910.75,912.5,908,912,753
,2014-02-07 08:00,7,912.25,915.25,912,914.75,1179
,2014-02-07 08:30,7,914.75,916.5,914.5,916.25,741
,2014-02-07 09:00,7,916.5,918,915.5,917.5,609
,2014-02-07 09:30,7,917.5,919,917.25,917.25,600
,2014-02-07 10:00,7,917.5,919.5,916.75,918.75,1762
,2014-02-07 10:30,7,918.75,921.5,917.75,920.25,611
,2014-02-07 11:00,7,920.25,921.75,919.25,921.75,634
,2014-02-07 11:30,7,921.75,924.5,920.75,923.75,1272
,2014-02-07 12:00,7,924,926,923.5,923.5,242
,2014-02-07 12:30,7,923.5,926.25,923.5,925.5,129
,2014-02-07 13:00,7,925,928.5,924.25,927.5,626
,2014-02-07 13:30,7,927.25,927.5,926.25,927.25,89
,2014-02-07 14:00,7,925.75,926,925.75,926,9
,2014-02-07 14:30,7,926.25,926.25,925.75,926,43
,2014-02-07 15:00,7,926,926,925.5,925.75,17
,2014-02-07 15:30,7,926.5,927.25,926.5,927,11
,2014-02-09 18:00,10,927.25,927.25,927.25,927.25,1
,2014-02-09 19:00,10,926.5,926.5,926.5,926.5,2
,2014-02-09 19:30,10,926.5,926.5,925.25,925.25,19
,2014-02-09 20:00,10,925.25,925.25,925,925,5
,2014-02-09 20:30,10,924.25,924.25,924.25,924.25,4
,2014-02-09 21:30,10,924.25,924.25,924.25,924.25,4
,2014-02-09 22:00,10,924.25,924.25,924.25,924.25,3
,2014-02-10 00:00,10,924,924,924,924,16
,2014-02-10 00:30,10,923.75,923.75,923.25,923.5,19
,2014-02-10 01:00,10,923.25,923.5,922.5,923.5,162
,2014-02-10 01:30,10,924,924.75,924,924.5,94
,2014-02-10 02:00,10,924.25,924.25,922,922.5,698
,2014-02-10 02:30,10,922.75,923.5,922.25,922.5,436
,2014-02-10 03:00,10,922.5,923.5,922.5,922.5,159
,2014-02-10 03:30,10,922.5,925.5,922.25,924.25,233
,2014-02-10 04:00,10,924.25,926.5,924,926,324
,2014-02-10 04:30,10,925.75,926.5,925.5,925.75,95
,2014-02-10 05:00,10,926.25,926.25,925,925.25,104
,2014-02-10 05:30,10,925.25,926.25,925.25,926,63
,2014-02-10 06:00,10,925.75,926.5,925.75,926.25,109
,2014-02-10 06:30,10,926.5,926.5,925.5,926,115
,2014-02-10 07:00,10,926,926.25,925.5,926,110
,2014-02-10 07:30,10,926,926.25,925.25,925.75,132
,2014-02-10 08:00,10,925.75,926.5,925,925,254
,2014-02-10 08:30,10,925.25,925.5,921,921.25,612
,2014-02-10 09:00,10,921,922.25,920.5,922.25,315
,2014-02-10 09:30,10,922,923.25,920,921,349
,2014-02-10 10:00,10,920.75,922.25,920.25,920.5,1295
,2014-02-10 10:30,10,920.75,921,919.75,920.25,418
,2014-02-10 11:00,10,920.25,921,919.25,920.75,262
,2014-02-10 11:30,10,920.5,920.75,919.75,919.75,29
,2014-02-10 12:00,10,919.5,920,918,918,57
,2014-02-10 12:30,10,918,918.75,917.25,918,91
,2014-02-10 13:00,10,918,919.75,917,918,346
,2014-02-10 13:30,10,917.75,919,917.75,918.5,31
,2014-02-10 14:00,10,918.25,918.75,917.75,918,13
,2014-02-10 14:30,10,918,918.25,917.25,917.25,24
,2014-02-10 15:00,10,917,917,916.75,916.75,23
,2014-02-10 15:30,10,916.75,917,916.75,917,6
,2014-02-10 16:00,10,916.75,917.5,916.75,917.5,3
,2014-02-10 19:00,11,918,918,918,918,1
,2014-02-10 22:00,11,918.5,918.5,918.5,918.5,1
,2014-02-10 23:00,11,918.25,918.25,918.25,918.25,1
,2014-02-11 00:00,11,918,918.5,918,918.25,18
,2014-02-11 00:30,11,918,918,917.5,917.5,12
,2014-02-11 01:00,11,917.75,917.75,917.75,917.75,1
,2014-02-11 01:30,11,917.5,918.25,917.25,918,57
,2014-02-11 02:00,11,918.5,921,918.5,921,428
,2014-02-11 02:30,11,921,922,920.5,922,299
,2014-02-11 03:00,11,922,922.25,921.5,922,101
,2014-02-11 03:30,11,922.25,922.75,922,922.75,178
,2014-02-11 04:00,11,923,923.25,922.25,922.5,65
,2014-02-11 04:30,11,922.25,923.25,922.25,922.75,100
,2014-02-11 05:00,11,922.75,922.75,922,922,168
,2014-02-11 05:30,11,922,922.5,921.75,922.25,43
,2014-02-11 06:00,11,922.25,922.5,919.75,919.75,243
,2014-02-11 06:30,11,919.75,921.25,919.75,921,90
,2014-02-11 07:00,11,921,921.5,920.25,921,89
,2014-02-11 07:30,11,921,921.5,919.75,920,115
,2014-02-11 08:00,11,920.25,921.5,919.5,919.75,309
,2014-02-11 08:30,11,919.75,921.5,918.5,920.75,149
,2014-02-11 09:00,11,921,921.25,919.25,919.25,163
,2014-02-11 09:30,11,919.25,922.25,919.25,921.75,125
,2014-02-11 10:00,11,922,922.75,921.25,921.75,738
,2014-02-11 10:30,11,922,923.25,921,921,264
,2014-02-11 11:00,11,921.25,921.75,920,921.75,66
,2014-02-11 11:30,11,922,922.25,921.5,922,123
,2014-02-11 12:00,11,921.75,922.25,921.25,922.25,94
,2014-02-11 12:30,11,921.75,921.75,921.5,921.5,4
,2014-02-11 13:00,11,920.75,922.5,920.75,922,65
,2014-02-11 13:30,11,922.25,922.25,922.25,922.25,51
,2014-02-11 14:00,11,921.75,921.75,921.75,921.75,4
,2014-02-11 16:30,11,923.25,923.25,923.25,923.25,2
,2014-02-11 21:00,12,922.5,922.5,922.5,922.5,3
,2014-02-11 23:00,12,923,923,923,923,3
,2014-02-12 00:00,12,922.25,922.25,922.25,922.25,1
,2014-02-12 01:00,12,922.75,922.75,922.75,922.75,11
,2014-02-12 01:30,12,922.5,922.5,922.5,922.5,11
,2014-02-12 02:00,12,923.75,924,922.75,923.75,102
,2014-02-12 02:30,12,924,924.5,923.75,924.5,120
,2014-02-12 03:00,12,924.5,924.5,924,924,37
,2014-02-12 03:30,12,924.75,925.5,924.75,925,36
,2014-02-12 04:00,12,925.5,925.5,925,925,17
,2014-02-12 04:30,12,925.5,925.5,925,925,5
,2014-02-12 05:00,12,923.25,923.25,923,923,9
,2014-02-12 05:30,12,923,923.5,923,923.5,25