,2012-02-13 06:00,13,974.5,974.5,974.5,974.5,2
,2012-02-15 11:00,15,977.5,977.5,977.5,977.5,20
,2012-02-15 12:00,15,975.5,975.5,975.5,975.5,9
,2012-02-17 10:00,17,979.5,979.5,979.5,979.5,1
,2012-02-21 11:00,21,995.25,995.25,995.25,995.25,1
,2012-02-23 08:00,23,1006.5,1006.5,1002.25,1002.5,16
,2012-02-23 10:00,23,1002,1002,1002,1002,1
,2012-02-24 06:30,24,1008.5,1008.5,1008.5,1008.5,3
,2012-02-24 11:00,24,1014.75,1015.75,1014.75,1015.75,17
,2012-02-24 12:00,24,1016.5,1016.5,1016.5,1016.5,2
,2012-02-24 12:30,24,1015.25,1016,1015,1015.75,19
,2012-02-27 06:00,27,1011,1011.25,1011,1011.25,30
,2012-02-27 08:00,27,1014.25,1014.25,1014,1014,3
,2012-02-27 08:30,27,1013,1013,1013,1013,1
,2012-02-27 09:00,27,1013.5,1013.5,1013.5,1013.5,5
,2012-02-27 10:00,27,1013.5,1013.5,1013.5,1013.5,11
,2012-02-29 07:30,29,997.5,997.5,997.5,997.5,2
,2012-03-01 04:30,1,998.75,998.75,998.75,998.75,4
,2012-03-01 10:00,1,998.25,1002,998.25,1002,22
,2012-03-01 10:30,1,1002.75,1002.75,1002.75,1002.75,3
,2012-03-01 11:00,1,1008.25,1008.25,1008.25,1008.25,1
,2012-03-02 02:00,2,1008,1008,1008,1008,20
,2012-03-02 03:00,2,1005.75,1005.75,1005.75,1005.75,4
,2012-03-02 03:30,2,1005.5,1005.5,1005.5,1005.5,9
,2012-03-02 04:00,2,1009,1009,1008.75,1008.75,6
,2012-03-02 07:00,2,1008.5,1009,1008.5,1008.75,12
,2012-03-02 09:00,2,1005.25,1005.75,1005,1005.5,25
,2012-03-06 08:00,6,1000.75,1000.75,1000.75,1000.75,10
,2012-03-06 11:30,6,1002.5,1002.5,1002.5,1002.5,8
,2012-03-09 10:30,9,1024.5,1024.5,1024.5,1024.5,1
,2012-03-12 09:00,12,1017.75,1017.75,1016.75,1016.75,9
,2012-03-13 11:00,13,1031.5,1031.5,1031.5,1031.5,1
,2012-03-14 10:00,14,1031,1031,1029.5,1029.5,7
,2012-03-14 11:30,14,1031.5,1031.5,1031.25,1031.25,9
,2012-03-15 05:30,15,1022,1022,1022,1022,10
,2012-03-15 06:00,15,1023,1023,1022.25,1022.25,11
,2012-03-15 07:30,15,1022.25,1022.25,1022.25,1022.25,4
,2012-03-15 08:30,15,1017.75,1017.75,1017.75,1017.75,5
,2012-03-15 11:30,15,1014.75,1014.75,1014.75,1014.75,1
,2012-03-16 10:00,16,1021.75,1023.75,1021.25,1021.25,4
,2012-03-20 09:30,20,1017,1017,1017,1017,1
,2012-03-22 11:30,22,1003.5,1004,1003.5,1003.75,47
,2012-03-22 12:30,22,1005,1005,1005,1005,2
,2012-03-23 08:30,23,1024.25,1026.75,1024.25,1026.75,10
,2012-03-23 09:00,23,1020,1020,1020,1020,3
,2012-03-26 06:00,26,1018,1018,1018,1018,15
,2012-03-26 10:00,26,1021.5,1022.25,1020.75,1020.75,60
,2012-03-27 02:30,27,1021.75,1022.75,1021.75,1022.75,7
,2012-03-27 03:00,27,1023.25,1023.25,1023.25,1023.25,8
,2012-03-27 07:00,27,1018,1018,1018,1018,1
,2012-03-27 09:30,27,1020.25,1020.25,1020.25,1020.25,2
,2012-03-27 10:00,27,1016,1016.5,1015.25,1016,101
,2012-03-27 10:30,27,1016,1016,1016,1016,1
,2012-03-27 11:00,27,1016.75,1016.75,1016.75,1016.75,55
,2012-03-28 07:30,28,1014.25,1014.25,1014.25,1014.25,1
,2012-03-28 08:30,28,1011.25,1011.25,1011.25,1011.25,4
,2012-03-28 09:00,28,1011.75,1011.75,1011.75,1011.75,1
,2012-03-28 10:00,28,1013.75,1013.75,1013.5,1013.5,3
,2012-03-28 10:30,28,1013.75,1014,1012,1012,20
,2012-03-29 05:30,29,1009.25,1009.25,1009.25,1009.25,1
,2012-03-29 07:00,29,1009.5,1009.5,1009.5,1009.5,20
,2012-03-29 09:00,29,1006.25,1006.25,1006.25,1006.25,1
,2012-03-29 09:30,29,1002,1002,1002,1002,2
,2012-03-29 10:00,29,1001.5,1002,1000.75,1001.75,58
,2012-03-29 10:30,29,1001.75,1001.75,1001.75,1001.75,4
,2012-03-29 11:30,29,1000.25,1000.25,1000.25,1000.25,2
,2012-03-29 12:30,29,994,994,991.5,991.5,14
,2012-03-30 04:00,30,1002.75,1002.75,1002.75,1002.75,5
,2012-03-30 08:00,30,998.75,998.75,998.75,998.75,1
,2012-03-30 10:30,30,999.25,999.25,999.25,999.25,1
,2012-03-30 13:30,30,996.25,996.25,996.25,996.25,1
,2012-04-02 05:30,2,996.75,996.75,996.75,996.75,5
,2012-04-02 10:00,2,1007.75,1008.75,1007.75,1008.75,5
,2012-04-03 12:00,3,1018.25,1018.25,1018.25,1018.25,2
,2012-04-04 04:00,4,1011.75,1011.75,1011.75,1011.75,2
,2012-04-05 07:00,5,992.5,992.5,992.5,992.5,1
,2012-04-05 08:00,5,992.25,992.25,992.25,992.25,1
,2012-04-10 10:00,10,987,987,985.5,986,35
,2012-04-10 10:30,10,987,987,985.75,985.75,10
,2012-04-10 11:00,10,982,983.5,982,983.5,5
,2012-04-11 03:00,11,977.5,977.75,976.25,976.25,6
,2012-04-11 03:30,11,978.25,979.75,978.25,979.25,22
,2012-04-11 09:30,11,983,985,983,985,4
,2012-04-11 10:30,11,985.25,986.5,985.25,986.5,2
,2012-04-12 11:30,12,990.75,990.75,990.75,990.75,2
,2012-04-12 12:30,12,991.25,992,991,992,9
,2012-04-13 05:30,13,991.75,992,991.75,991.75,7
,2012-04-13 10:00,13,993.25,993.25,993.25,993.25,1
,2012-04-16 03:30,16,986.25,986.25,986.25,986.25,3
,2012-04-16 09:30,16,983.25,983.25,983.25,983.25,1
,2012-04-17 03:00,17,980.5,980.5,980.5,980.5,5
,2012-04-18 02:00,18,981,981,981,981,5
,2012-04-18 04:00,18,980,980,980,980,15
,2012-04-18 07:00,18,980,980,980,980,4
,2012-04-18 08:30,18,978,978,978,978,4
,2012-04-18 09:00,18,977,977.5,976.5,977.5,37
,2012-04-18 12:00,18,977.25,977.25,977.25,977.25,5
,2012-04-18 13:00,18,976.75,976.75,976,976,3
,2012-04-19 02:30,19,980.5,980.5,980.5,980.5,5
,2012-04-19 03:00,19,983.25,983.25,983.25,983.25,2
,2012-04-19 03:30,19,981,981.25,981,981.25,24
,2012-04-19 11:00,19,979,979,979,979,1
,2012-04-20 07:00,20,984.75,984.75,984.75,984.75,2
,2012-04-20 08:00,20,984,984,983.75,983.75,17
,2012-04-20 13:00,20,980.25,980.25,980.25,980.25,1
,2012-04-23 01:30,23,982.5,982.75,982.5,982.75,2
,2012-04-23 13:30,23,983.5,983.5,983.5,983.5,1
,2012-04-24 07:00,24,983.5,983.5,983.5,983.5,4
,2012-04-24 15:30,24,983.25,983.25,983.25,983.25,2
,2012-04-25 07:30,25,986.5,986.5,986.5,986.5,1
,2012-04-25 09:30,25,982.25,983,982.25,983,35
,2012-04-25 11:30,25,981.5,983.75,981.5,983.75,5
,2012-04-25 13:30,25,987.75,987.75,987.75,987.75,1
,2012-04-26 04:30,26,987.75,987.75,987.75,987.75,4
,2012-04-26 05:30,26,987,987.25,986.75,986.75,16
,2012-04-26 06:00,26,987.5,987.5,987.5,987.5,1
,2012-04-26 06:30,26,989.5,989.5,989.5,989.5,22
,2012-04-26 08:30,26,992.25,992.25,992,992,3
,2012-04-26 10:30,26,995.5,995.5,995.5,995.5,4
,2012-04-27 05:00,27,989.25,989.25,989,989,9
,2012-04-27 11:30,27,990.75,990.75,990.75,990.75,1
,2012-05-02 06:00,2,992.25,992.25,992.25,992.25,7
,2012-05-02 07:30,2,993,993.25,993,993.25,13
,2012-05-02 08:30,2,993.25,993.25,993.25,993.25,11
,2012-05-02 09:00,2,992.75,992.75,992.75,992.75,2
,2012-05-02 10:00,2,985.5,985.5,985.5,985.5,10
,2012-05-02 10:30,2,983.75,984,983.75,984,3
,2012-05-02 11:00,2,985,985,984.75,984.75,2
,2012-05-02 11:30,2,986.75,988,986.75,987.75,28
,2012-05-03 01:30,3,986.75,986.75,986.75,986.75,1
,2012-05-03 04:30,3,981.25,981.25,981.25,981.25,49
,2012-05-03 09:00,3,977.25,977.25,974.25,974.25,33
,2012-05-03 12:30,3,970.75,970.75,970.75,970.75,1
,2012-05-04 03:00,4,965,965,965,965,10
,2012-05-04 05:00,4,961.75,964,961.75,964,12
,2012-05-04 07:00,4,962,962,962,962,2
,2012-05-04 07:30,4,962,962,962,962,20
,2012-05-04 08:30,4,956,956,952.75,952.75,6
,2012-05-04 09:00,4,952.75,953,950.75,953,19
,2012-05-04 09:30,4,950,950,941.25,941.25,110
,2012-05-04 10:00,4,946.5,947.75,945.25,945.25,9
,2012-05-04 11:00,4,945,945,945,945,50
,2012-05-04 11:30,4,942.75,942.75,942.75,942.75,7
,2012-05-04 12:30,4,946.75,948,946.75,948,18
,2012-05-04 13:00,4,948,948.75,947.5,948.5,44
,2012-05-04 15:30,4,951,951,951,951,1
,2012-05-07 01:30,7,943,943,943,943,6
,2012-05-07 02:00,7,944,944,944,944,2
,2012-05-07 04:30,7,944,944,944,944,1
,2012-05-07 05:00,7,944,944,944,944,1
,2012-05-07 06:30,7,946.25,946.25,946.25,946.25,1
,2012-05-07 07:00,7,945.5,945.75,945.25,945.25,7
,2012-05-07 07:30,7,945.5,945.5,944,944,27
,2012-05-07 08:00,7,943,943.25,943,943.25,2
,2012-05-07 09:00,7,939.25,939.5,939.25,939.5,4
,2012-05-07 10:30,7,940,940,940,940,2
,2012-05-08 01:00,8,945.5,945.5,945.5,945.5,4
,2012-05-08 04:00,8,941.75,941.75,941.75,941.75,9
,2012-05-08 07:00,8,939.25,939.25,937.75,937.75,50
,2012-05-08 08:00,8,938,938.5,936.75,936.75,29
,2012-05-08 08:30,8,936.5,937,936,937,38
,2012-05-08 09:00,8,934.25,934.25,934.25,934.25,4
,2012-05-08 10:00,8,930.25,930.25,930.25,930.25,1
,2012-05-08 10:30,8,934.5,934.5,934.5,934.5,4
,2012-05-08 13:00,8,940.5,940.5,940.5,940.5,1
,2012-05-09 07:30,9,935,935,935,935,1
,2012-05-09 08:00,9,933,934,933,934,4
,2012-05-09 08:30,9,934.75,936.75,934.75,936.75,15
,2012-05-09 09:00,9,934.75,934.75,934.75,934.75,1
,2012-05-09 10:00,9,937.5,937.5,937.5,937.5,1
,2012-05-10 07:00,10,941.75,941.75,941.75,941.75,6
,2012-05-10 09:30,10,939.5,939.5,939.5,939.5,1
,2012-05-10 10:00,10,941.75,941.75,941.25,941.5,88
,2012-05-10 10:30,10,941.75,942.25,941.75,941.75,51
,2012-05-10 19:00,11,937.25,937.25,937.25,937.25,5
,2012-05-11 01:30,11,935.25,935.25,935.25,935.25,5
,2012-05-11 02:30,11,933,933,933,933,5
,2012-05-11 03:30,11,936.25,936.25,936.25,936.25,1
,2012-05-11 09:30,11,940.5,940.5,940.5,940.5,1
,2012-05-11 10:00,11,941.75,942.25,940.75,942.25,37
,2012-05-11 10:30,11,942.75,942.75,941.25,941.5,12
,2012-05-11 11:30,11,940.5,940.5,939.5,940,8
,2012-05-11 12:00,11,938.5,938.5,937.75,937.75,3
,2012-05-11 13:00,11,936.75,936.75,936.75,936.75,1
,2012-05-14 01:30,14,934,934,934,934,5
,2012-05-14 02:00,14,931.5,931.5,931.5,931.5,3
,2012-05-14 02:30,14,929,929,929,929,5
,2012-05-14 03:00,14,927.25,927.5,927.25,927.5,4
,2012-05-14 03:30,14,925.5,925.5,925.5,925.5,4
,2012-05-14 04:00,14,926.5,926.5,926.5,926.5,3
,2012-05-14 07:00,14,926.75,926.75,926.75,926.75,1
,2012-05-14 09:00,14,925.5,925.5,925.5,925.5,3
,2012-05-14 10:00,14,927.5,928.75,927.5,928.25,205
,2012-05-14 10:30,14,927.25,927.25,927.25,927.25,6
,2012-05-14 12:00,14,926.25,926.25,926.25,926.25,120
,2012-05-14 13:00,14,928.75,928.75,928.75,928.75,116
,2012-05-15 04:30,15,928.75,930,928.5,930,98
,2012-05-15 05:00,15,930,930,930,930,5
,2012-05-15 05:30,15,930.75,932.75,930.75,932.5,51
,2012-05-15 06:00,15,931.75,931.75,930.25,930.25,33
,2012-05-15 07:30,15,931.5,931.5,931.5,931.5,3
,2012-05-15 09:00,15,931,931.5,930.5,931.5,12
,2012-05-15 09:30,15,930.5,930.5,930.5,930.5,2
,2012-05-15 10:00,15,927.5,927.5,927.5,927.5,1
,2012-05-16 01:00,16,920.5,920.5,920.5,920.5,1
,2012-05-16 02:30,16,918.5,920,918.5,920,5
,2012-05-16 03:00,16,921.75,921.75,921.75,921.75,3
,2012-05-16 04:00,16,924,924,924,924,3
,2012-05-16 04:30,16,922.75,923,922.25,923,17
,2012-05-16 05:00,16,923,923,923,923,4
,2012-05-16 06:00,16,923.75,923.75,923.75,923.75,5
,2012-05-16 06:30,16,925,925,925,925,1
,2012-05-16 10:00,16,925.5,925.5,925.5,925.5,3
,2012-05-16 12:30,16,921.5,921.5,921.5,921.5,5
,2012-05-16 13:00,16,921.5,923.25,921.5,923.25,2
,2012-05-17 07:30,17,916.75,921,916.75,920,13
,2012-05-17 09:00,17,916,918,915.75,917.75,14
,2012-05-17 10:00,17,914.25,915.25,913.5,913.5,106
,2012-05-17 10:30,17,911,911.75,911,911.75,2
,2012-05-17 14:30,17,904.5,904.75,904.25,904.25,4
,2012-05-17 16:30,17,903.5,903.5,903.5,903.5,7
,2012-05-18 00:30,18,900.5,900.75,900.5,900.75,6
,2012-05-18 01:00,18,901.25,901.25,901.25,901.25,5
,2012-05-18 05:30,18,902.5,902.5,902.5,902.5,1
,2012-05-18 08:30,18,905.5,905.5,905,905,8
,2012-05-18 09:00,18,905,905,905,905,6
,2012-05-18 09:30,18,908,908,908,908,2
,2012-05-18 10:00,18,903.75,903.75,903.25,903.25,18
,2012-05-18 12:00,18,903.5,905,903.25,905,8
,2012-05-18 12:30,18,906.5,906.75,906.5,906.75,6
,2012-05-18 13:00,18,902.5,902.5,901.5,901.5,8
,2012-05-21 01:30,21,907.25,907.25,907,907.25,7
,2012-05-21 04:30,21,903.5,903.5,903.5,903.5,4
,2012-05-21 08:00,21,907.25,907.25,907.25,907.25,1
,2012-05-22 04:00,22,910,910,910,910,5
,2012-05-22 05:00,22,909.5,909.5,909.25,909.25,26
,2012-05-22 05:30,22,909.25,909.25,908.5,908.5,10
,2012-05-22 09:30,22,913.5,913.5,913.5,913.5,3
,2012-05-22 11:30,22,909.25,910.25,909.25,910.25,4
,2012-05-22 12:00,22,911.5,911.5,911.5,911.5,2
,2012-05-22 12:30,22,909.75,909.75,909.75,909.75,4
,2012-05-22 13:30,22,907.75,907.75,907.75,907.75,1
,2012-05-23 03:00,23,901.5,901.5,898.75,898.75,18
,2012-05-23 03:30,23,900,900,900,900,5
,2012-05-23 04:30,23,901,901,901,901,5
,2012-05-23 05:00,23,900,901,900,901,13
,2012-05-23 08:00,23,901.75,901.75,901.75,901.75,10
,2012-05-23 08:30,23,902,903.25,901.75,902,23
,2012-05-23 09:00,23,898.5,898.5,898.5,898.5,10
,2012-05-23 10:00,23,897.25,897.25,897.25,897.25,5
,2012-05-23 11:30,23,893,893,892.25,892.25,32
,2012-05-24 01:00,24,896,896,896,896,2
,2012-05-24 01:30,24,896.5,897.25,896.5,897.25,6
,2012-05-24 03:00,24,891,891,891,891,5
,2012-05-24 05:00,24,896.5,896.5,896.5,896.5,1
,2012-05-24 05:30,24,896.25,896.75,896.25,896.75,2
,2012-05-24 09:30,24,900,900.25,900,900.25,6
,2012-05-24 11:00,24,897,897,897,897,5
,2012-05-24 11:30,24,900,900,900,900,5
,2012-05-24 12:30,24,897,897,897,897,3
,2012-05-25 02:00,25,896.75,900,896.75,900,4
,2012-05-25 04:30,25,900,900,900,900,4
,2012-05-28 03:00,28,905,905.25,905,905.25,7
,2012-05-28 05:30,28,907,907,907,907,1
,2012-05-28 07:00,28,905.75,905.75,905.75,905.75,1
,2012-05-28 08:30,28,906,906,905.75,905.75,6
,2012-05-28 10:00,28,904.75,906,904.5,904.75,20
,2012-05-28 10:30,28,903.75,903.75,903,903,9
,2012-05-29 01:00,29,906,906,906,906,3
,2012-05-29 03:30,29,906.5,906.5,906.5,906.5,10
,2012-05-29 04:30,29,905,905,905,905,3
,2012-05-29 05:00,29,900.5,900.5,900.5,900.5,3
,2012-05-29 09:00,29,906.25,906.25,906.25,906.25,1
,2012-05-29 09:30,29,907.25,907.25,907.25,907.25,4
,2012-05-29 13:00,29,898.25,898.5,898,898,11
,2012-05-30 04:00,30,890.75,890.75,890.75,890.75,9
,2012-05-30 05:00,30,888,888.25,887.75,888.25,22
,2012-05-30 05:30,30,888.75,888.75,888.75,888.75,26
,2012-05-30 08:30,30,881,881.25,881,881.25,18
,2012-05-30 09:00,30,880.5,882,880.25,881.25,33
,2012-05-30 09:30,30,879.5,879.5,877.75,877.75,21
,2012-05-30 10:00,30,881,881,881,881,5
,2012-05-30 10:30,30,879,879,879,879,5
,2012-05-30 11:00,30,878.75,878.75,877,877,36
,2012-05-30 12:00,30,876.75,876.75,876.75,876.75,10
,2012-05-30 13:00,30,878,878,878,878,1
,2012-05-31 00:30,31,879,879.25,879,879.25,6
,2012-05-31 01:00,31,879,879,879,879,1
,2012-05-31 02:00,31,881.25,881.25,881.25,881.25,5
,2012-05-31 02:30,31,880.75,880.75,880.75,880.75,5
,2012-05-31 03:30,31,881.75,881.75,881.75,881.75,1
,2012-05-31 07:30,31,878,878,876.25,876.25,101
,2012-05-31 08:00,31,877.75,877.75,877.75,877.75,2
,2012-05-31 09:00,31,871.75,871.75,871.75,871.75,1
,2012-05-31 09:30,31,869.5,869.5,869.5,869.5,6
,2012-05-31 10:30,31,868.25,868.25,866.75,866.75,4
,2012-05-31 11:00,31,868.5,873.25,868.5,873.25,7
,2012-05-31 13:00,31,871.75,871.75,867.5,867.5,6
,2012-05-31 13:30,31,868.5,868.5,868.5,868.5,1
,2012-05-31 14:30,31,871,871,870,870,3
,2012-06-01 03:00,1,860.75,861,859.5,859.5,34
,2012-06-01 06:00,1,854,854.5,854,854.5,20
,2012-06-01 06:30,1,851.75,851.75,850.25,850.25,9
,2012-06-01 07:00,1,849.25,850.75,848.25,850.5,48
,2012-06-01 07:30,1,841.5,841.5,841.5,841.5,10
,2012-06-01 08:00,1,848.75,848.75,848.75,848.75,1
,2012-06-01 09:30,1,848.25,848.25,848.25,848.25,10
,2012-06-01 11:30,1,844.5,844.5,844.5,844.5,1
,2012-06-01 12:30,1,844.25,844.25,844.25,844.25,1
,2012-06-04 01:30,4,832.75,832.75,832.75,832.75,3
,2012-06-04 04:00,4,829,829,829,829,5
,2012-06-04 06:30,4,832,832,832,832,5
,2012-06-04 07:00,4,834.5,834.5,834.5,834.5,3
,2012-06-04 08:30,4,845.25,845.5,841,842.5,47
,2012-06-04 10:00,4,838.5,838.5,838.5,838.5,1
,2012-06-05 02:30,5,845,845,845,845,2
,2012-06-05 03:00,5,845,845,842,842,6
,2012-06-05 07:30,5,845,845,845,845,4
,2012-06-05 08:00,5,842.5,842.5,842.5,842.5,4
,2012-06-05 11:30,5,843,843,843,843,10
,2012-06-06 00:30,6,844,844,844,844,1
,2012-06-06 04:30,6,850.25,850.25,850.25,850.25,5
,2012-06-06 05:00,6,850.75,850.75,850.75,850.75,20
,2012-06-06 05:30,6,854.5,855,854.5,854.75,22
,2012-06-06 06:30,6,854.25,855,854.25,855,3
,2012-06-06 07:30,6,852,852.75,851,851,9
,2012-06-06 12:00,6,859.25,859.25,857.75,858.75,9
,2012-06-07 04:00,7,853.25,853.25,852.75,852.75,18
,2012-06-07 04:30,7,854.25,854.25,854.25,854.25,4
,2012-06-07 05:00,7,853.75,853.75,853.75,853.75,33
,2012-06-07 06:00,7,855,855,855,855,4
,2012-06-07 09:00,7,864.25,864.25,864.25,864.25,8
,2012-06-07 09:30,7,863.75,864,862.25,862.25,49
,2012-06-07 13:00,7,855.75,855.75,855.75,855.75,1
,2012-06-08 03:30,8,836.5,836.5,836.5,836.5,5
,2012-06-08 05:00,8,842.5,843,841.5,841.5,5
,2012-06-08 06:00,8,838.75,838.75,838.75,838.75,1
,2012-06-08 07:30,8,840.25,840.5,840.25,840.5,16
,2012-06-08 10:00,8,843.5,845.25,842,842,12
,2012-06-08 13:30,8,854.5,854.5,854.5,854.5,2
,2012-06-11 03:00,11,859.5,859.5,858.25,858.75,10
,2012-06-11 03:30,11,858,859,858,859,14
,2012-06-11 05:30,11,859.25,860.25,859.25,860.25,61
,2012-06-11 09:00,11,852.75,853,852.75,853,37
,2012-06-11 10:30,11,848.25,848.25,848,848,5
,2012-06-11 11:00,11,847.75,849.75,847.75,849.75,3
,2012-06-12 02:30,12,838.5,839,837.25,837.5,112
,2012-06-12 03:30,12,840,840,840,840,5
,2012-06-12 04:30,12,843.25,843.5,843,843.5,18
,2012-06-12 05:00,12,845,845,844.25,844.5,13
,2012-06-12 08:00,12,847.25,847.25,847.25,847.25,1
,2012-06-12 09:00,12,844.5,844.5,843,843,56
,2012-06-12 09:30,12,842.25,842.25,841.25,841.25,7
,2012-06-12 10:00,12,845,846,842.5,842.5,33
,2012-06-12 10:30,12,842.25,842.25,842.25,842.25,16
,2012-06-12 12:00,12,839.75,839.75,839.75,839.75,1
,2012-06-12 13:00,12,838.5,838.5,837.25,837.25,6
,2012-06-13 03:00,13,841.75,842,841.75,842,21
,2012-06-13 03:30,13,842.5,842.5,842,842.25,5
,2012-06-13 04:00,13,843.25,843.25,843.25,843.25,5
,2012-06-13 04:30,13,841.5,841.75,841.25,841.75,24
,2012-06-13 05:00,13,842.75,842.75,842.75,842.75,14
,2012-06-13 07:30,13,839,839,839,839,2
,2012-06-13 08:30,13,835.75,838,835.75,838,98
,2012-06-13 09:00,13,838.25,841.75,838.25,840.75,94
,2012-06-13 09:30,13,841.25,845.5,841.25,844.75,39
,2012-06-13 10:00,13,843,843,841,842,160
,2012-06-13 10:30,13,841.5,841.5,840.5,840.5,23
,2012-06-13 11:00,13,836.5,836.5,836.5,836.5,1
,2012-06-13 12:00,13,839.75,839.75,839.75,839.75,23
,2012-06-14 03:00,14,837,837,837,837,43
,2012-06-14 03:30,14,836.75,836.75,836.75,836.75,7
,2012-06-14 07:00,14,831.75,833,831.75,833,2
,2012-06-14 09:00,14,836.5,836.5,836.5,836.5,7
,2012-06-14 09:30,14,836,836,834.5,834.5,6
,2012-06-14 10:00,14,836,838.5,836,837.75,278
,2012-06-14 10:30,14,837.75,837.75,836.75,836.75,3
,2012-06-14 11:30,14,839.75,839.75,839.75,839.75,1
,2012-06-14 13:30,14,839.25,839.25,839.25,839.25,1
,2012-06-15 04:00,15,843.25,843.25,843.25,843.25,9
,2012-06-15 06:00,15,843.5,843.5,843.5,843.5,3
,2012-06-15 07:30,15,840.5,840.5,840.5,840.5,6
,2012-06-15 08:30,15,842.25,843.25,842.25,843,33
,2012-06-15 09:00,15,845,846,845,845.75,59
,2012-06-15 10:30,15,843.75,843.75,843.75,843.75,1
,2012-06-15 11:30,15,841.5,841.5,841.5,841.5,1
,2012-06-15 15:00,15,842.5,843.5,842.5,843.5,2
,2012-06-18 02:00,18,850.25,850.5,850.25,850.5,14
,2012-06-18 04:00,18,844.75,844.75,844.75,844.75,22
,2012-06-18 04:30,18,844.5,844.5,843.75,843.75,49
,2012-06-18 06:00,18,839.75,839.75,839.75,839.75,9
,2012-06-18 07:00,18,836,836,836,836,1
,2012-06-18 07:30,18,833.75,833.75,833.75,833.75,5
,2012-06-18 08:30,18,832.25,834,832.25,833.75,7
,2012-06-18 09:00,18,837,837,837,837,4
,2012-06-18 10:30,18,834.5,834.5,834.5,834.5,2
,2012-06-18 12:00,18,834.75,834.75,834.75,834.75,1
,2012-06-19 03:00,19,831.25,831.25,831.25,831.25,2
,2012-06-19 03:30,19,831,831,830.75,830.75,2
,2012-06-19 07:30,19,837.25,837.25,837.25,837.25,2
,2012-06-19 08:00,19,841,841,841,841,1
,2012-06-19 10:00,19,838.75,838.75,838.75,838.75,1
,2012-06-19 13:00,19,839.25,839.25,839.25,839.25,1
,2012-06-20 01:30,20,838.5,838.5,837.5,837.75,11
,2012-06-20 02:00,20,836,836,836,836,1
,2012-06-20 03:30,20,838.75,838.75,838.75,838.75,4
,2012-06-20 05:00,20,836,836,836,836,2
,2012-06-20 08:30,20,838.25,838.25,838.25,838.25,2
,2012-06-20 09:00,20,839,839,836.75,836.75,24
,2012-06-20 09:30,20,836,836,836,836,1
,2012-06-20 10:00,20,833.5,833.5,833,833,17
,2012-06-20 10:30,20,830.25,830.25,827,828.25,41
,2012-06-20 11:30,20,829,829,826.25,826.25,12
,2012-06-20 12:00,20,826.5,826.5,826.5,826.5,1
,2012-06-21 01:30,21,820,820,819.75,819.75,4
,2012-06-21 02:30,21,814.5,814.5,813.75,813.75,44
,2012-06-21 03:30,21,816,816,816,816,19
,2012-06-21 04:00,21,818,818,818,818,5
,2012-06-21 05:00,21,819.75,820,819.75,820,20
,2012-06-21 07:00,21,819.5,819.5,819.25,819.25,7
,2012-06-21 08:30,21,820,820,820,820,1
,2012-06-21 09:00,21,817.75,817.75,815.5,815.5,23
,2012-06-21 09:30,21,814.25,814.25,813.75,813.75,6
,2012-06-21 10:00,21,815.25,815.25,813.25,814.25,97
,2012-06-21 10:30,21,812.25,812.25,812.25,812.25,2
,2012-06-21 11:30,21,810.25,810.25,810.25,810.25,1
,2012-06-21 12:00,21,811.5,811.5,811.5,811.5,5
,2012-06-21 13:00,21,804.25,804.75,802.5,804.75,10
,2012-06-21 13:30,21,805.75,807,805.75,807,2
,2012-06-22 02:00,22,801.25,801.25,801.25,801.25,2
,2012-06-22 02:30,22,800.25,801,800.25,801,10
,2012-06-22 03:00,22,803,803.5,803,803.5,6
,2012-06-22 03:30,22,803.5,804,803.25,803.5,116
,2012-06-22 04:00,22,804.75,804.75,804,804,4
,2012-06-22 04:30,22,803.5,803.75,803.5,803.5,18
,2012-06-22 05:00,22,804,804.5,804,804.5,2
,2012-06-22 06:00,22,804.25,804.25,804,804.25,5
,2012-06-22 07:00,22,804.5,804.5,804.25,804.25,2
,2012-06-22 08:00,22,806.25,806.5,806.25,806.5,3
,2012-06-22 08:30,22,806.75,808.25,806.75,808.25,4
,2012-06-22 10:00,22,808.75,809,808.75,809,3
,2012-06-24 17:00,24,813,813,813,813,2
,2012-06-25 00:00,25,809.75,809.75,809.75,809.75,4
,2012-06-25 02:00,25,805.5,805.5,805.5,805.5,1
,2012-06-25 02:30,25,803,803,803,803,6
,2012-06-25 03:00,25,802.75,802.75,802.75,802.75,5
,2012-06-25 04:00,25,801.75,802.75,801.75,802.75,8
,2012-06-25 08:30,25,803,803,803,803,9
,2012-06-25 09:00,25,806,806,804,804,4
,2012-06-25 09:30,25,806,806,803,803,7
,2012-06-25 10:30,25,802.5,802.5,802.5,802.5,1
,2012-06-25 12:00,25,805.75,805.75,805.75,805.75,5
,2012-06-25 13:00,25,807.25,807.25,807.25,807.25,1
,2012-06-25 13:30,25,806.75,806.75,806.75,806.75,1
,2012-06-26 02:00,26,805.75,805.75,805.75,805.75,4
,2012-06-26 02:30,26,809,809,809,809,5
,2012-06-26 04:00,26,810.25,810.25,810.25,810.25,1
,2012-06-26 04:30,26,812.5,812.75,812.5,812.75,62
,2012-06-26 06:00,26,812.5,812.5,812.25,812.25,21
,2012-06-26 06:30,26,810.75,810.75,810.75,810.75,5
,2012-06-26 08:30,26,813,813,812.5,812.5,3
,2012-06-26 09:30,26,811,811,811,811,1
,2012-06-26 10:30,26,810,810,809.75,809.75,30
,2012-06-26 11:30,26,812.5,812.5,812.5,812.5,1
,2012-06-26 12:30,26,811.5,814.25,811.5,814.25,13
,2012-06-26 13:00,26,815.25,816.5,815.25,816.5,6
,2012-06-27 03:00,27,810.25,810.25,810.25,810.25,16
,2012-06-27 05:30,27,814,814,814,814,10
,2012-06-27 06:00,27,814,814.75,814,814.75,37
,2012-06-27 06:30,27,814,814,814,814,1
,2012-06-27 08:00,27,818.75,818.75,818.75,818.75,3
,2012-06-27 08:30,27,818,818,818,818,5
,2012-06-27 09:00,27,820.5,820.5,820.5,820.5,5
,2012-06-27 09:30,27,822,822.75,819.25,819.25,10
,2012-06-27 13:00,27,818.5,818.5,818.5,818.5,1
,2012-06-28 02:00,28,817.25,817.25,817.25,817.25,12
,2012-06-28 04:00,28,812.5,812.5,812.5,812.5,5
,2012-06-28 04:30,28,814,814,813.25,813.25,29
,2012-06-28 07:30,28,821,821,820.75,820.75,4
,2012-06-28 08:00,28,819.5,819.5,817.75,818,6
,2012-06-28 09:00,28,813,813,812.75,812.75,2
,2012-06-28 09:30,28,810,810,809,809,96
,2012-06-28 10:00,28,809.25,809.25,809.25,809.25,80
,2012-06-28 11:00,28,810,810,810,810,1
,2012-06-28 15:30,28,810,810,810,810,4
,2012-06-29 01:00,29,817.75,817.75,815.5,815.5,8
,2012-06-29 02:30,29,815.75,815.75,815.75,815.75,5
,2012-06-29 03:00,29,815,815,815,815,5
,2012-06-29 04:00,29,816.75,816.75,816.75,816.75,3
,2012-06-29 04:30,29,817,817.25,817,817.25,26
,2012-06-29 10:30,29,835,835.75,835,835.5,97
,2012-06-29 13:00,29,853.5,853.5,853.5,853.5,1
,2012-07-01 20:30,2,845.5,845.5,845.25,845.25,2
,2012-07-01 21:00,2,844,844,844,844,10
,2012-07-02 03:30,2,840.25,840.25,840.25,840.25,1
,2012-07-02 04:30,2,835,835,835,835,17
,2012-07-02 09:00,2,840.5,840.5,838,838,2
,2012-07-02 10:00,2,837.25,837.25,837.25,837.25,1
,2012-07-02 11:00,2,833.25,833.75,833.25,833.75,12
,2012-07-02 21:30,3,846.75,846.75,846.75,846.75,1
,2012-07-02 23:30,3,849,849,849,849,2
,2012-07-03 02:30,3,845.5,846.5,844.5,846,36
,2012-07-03 03:00,3,845.75,846.75,845.25,845.5,36
,2012-07-03 03:30,3,846,848.25,845.5,847.5,72
,2012-07-03 04:00,3,847.25,852.25,847.25,851.25,76
,2012-07-03 04:30,3,855.25,855.5,854.75,855.25,18
,2012-07-03 05:00,3,854.5,854.75,853.25,853.25,42
,2012-07-03 06:00,3,859.75,859.75,859.75,859.75,4
,2012-07-03 07:00,3,859,859,857.5,858,69
,2012-07-03 07:30,3,858.5,864.75,858.5,864.75,32
,2012-07-03 08:00,3,863.25,863.75,861.5,863.25,64
,2012-07-03 10:30,3,867.25,868,867.25,867.75,48
,2012-07-03 11:30,3,863.25,863.25,863.25,863.25,1
,2012-07-03 13:00,3,866.5,867.75,866.5,867.75,40
,2012-07-03 23:00,4,864.75,864.75,864.75,864.75,2
,2012-07-03 23:30,4,864.75,864.75,864.75,864.75,1
,2012-07-04 03:30,4,861,861.5,861,861.5,53
,2012-07-04 04:30,4,863,863.25,863,863.25,7
,2012-07-04 05:30,4,860.25,860.25,860.25,860.25,1
,2012-07-05 03:00,5,860.5,860.5,860.5,860.5,11
,2012-07-05 03:30,5,864,864,864,864,4
,2012-07-05 06:00,5,872,872,871.25,871.25,37
,2012-07-05 06:30,5,867.75,867.75,867.75,867.75,2
,2012-07-05 07:30,5,863.75,865.75,863.75,865.75,13
,2012-07-05 08:30,5,865.25,866.25,865.25,866.25,28
,2012-07-05 10:30,5,866.5,866.5,866.5,866.5,2
,2012-07-05 15:00,5,862.75,862.75,862.25,862.25,30
,2012-07-05 15:30,5,861.25,861.25,861.25,861.25,3
,2012-07-05 16:00,5,861.25,861.25,861.25,861.25,5
,2012-07-06 03:30,6,860.75,860.75,858.25,858.25,18
,2012-07-06 07:30,6,852.5,852.5,850.25,850.25,11
,2012-07-06 10:30,6,847.25,849.5,847.25,849.5,5
,2012-07-06 11:00,6,848,848,848,848,1
,2012-07-06 11:30,6,849.25,849.75,848.5,849.75,136
,2012-07-09 01:00,9,851.25,851.25,851.25,851.25,4
,2012-07-09 03:30,9,851.5,851.5,851.5,851.5,4
,2012-07-09 04:00,9,850,850,850,850,10
,2012-07-09 07:00,9,850,850,850,850,8
,2012-07-09 07:30,9,850,850,850,850,9
,2012-07-09 09:30,9,850.75,851.5,850.75,851.5,15
,2012-07-09 10:00,9,853.75,853.75,853.75,853.75,2
,2012-07-09 12:00,9,858.5,858.5,858.5,858.5,1
,2012-07-10 00:00,10,849,849,849,849,3
,2012-07-10 08:00,10,852.5,853,852.5,853,12
,2012-07-10 09:30,10,851,851,851,851,1
,2012-07-10 10:30,10,851.25,852.75,851.25,852.75,3
,2012-07-10 12:00,10,854,854,852,852,2
,2012-07-11 01:30,11,851,851,851,851,2
,2012-07-11 02:00,11,853,853,853,853,2
,2012-07-11 03:00,11,851.5,851.5,851.5,851.5,1
,2012-07-11 03:30,11,851.5,851.5,851.5,851.5,1
,2012-07-11 05:30,11,852.25,853,852,853,4
,2012-07-11 09:30,11,855,855,855,855,4
,2012-07-11 10:00,11,853,854.25,852.5,854.25,52
,2012-07-11 10:30,11,854.25,855.75,854,855,25
,2012-07-11 11:00,11,859,859.75,857.25,857.25,3
,2012-07-11 11:30,11,859.75,861,859.75,861,2
,2012-07-11 12:00,11,858.5,858.5,858,858,3
,2012-07-11 21:00,12,859.75,859.75,859.75,859.75,2
,2012-07-12 02:00,12,854.5,854.75,854.5,854.75,5
,2012-07-12 02:30,12,853.75,853.75,853.75,853.75,3
,2012-07-12 03:00,12,852.5,852.5,852,852,53
,2012-07-12 03:30,12,851.25,851.25,851.25,851.25,2
,2012-07-12 04:00,12,851.75,852.25,851.75,852.25,3
,2012-07-12 04:30,12,853,853.25,853,853.25,19
,2012-07-12 05:00,12,852.75,852.75,849.75,849.75,37
,2012-07-12 05:30,12,848.75,848.75,848.75,848.75,1
,2012-07-12 07:30,12,848.25,849,848.25,849,20
,2012-07-12 08:00,12,852.75,852.75,852.75,852.75,5
,2012-07-12 08:30,12,850.5,851,849.75,849.75,7
,2012-07-12 09:30,12,848.5,848.5,848.5,848.5,4
,2012-07-12 10:00,12,851,853,851,852,116
,2012-07-12 21:00,13,863.5,863.5,863.5,863.5,5
,2012-07-13 00:30,13,861.75,861.75,861.75,861.75,6
,2012-07-13 02:00,13,863,863,863,863,4
,2012-07-13 04:00,13,866.25,866.25,866.25,866.25,1
,2012-07-13 04:30,13,866,866.25,865.75,866,12
,2012-07-13 05:00,13,867.5,867.5,867.5,867.5,1
,2012-07-13 05:30,13,867.75,868.25,866.75,868.25,38
,2012-07-13 06:00,13,869.25,869.25,867,867,23
,2012-07-13 07:00,13,865,865,864.75,864.75,4
,2012-07-13 08:00,13,865.25,865.75,863,863,59
,2012-07-13 08:30,13,862.75,865,862.75,865,9
,2012-07-13 09:00,13,869,869,868.25,868.25,10
,2012-07-13 09:30,13,869.25,869.25,869.25,869.25,8
,2012-07-13 10:00,13,868.25,869.25,867.5,868.75,75
,2012-07-13 10:30,13,868.5,869.5,868.25,869,22
,2012-07-13 11:00,13,868.25,871,868.25,871,29
,2012-07-13 11:30,13,870.75,871.5,870.75,871.5,15
,2012-07-13 12:00,13,872.25,872.25,872.25,872.25,3
,2012-07-16 08:00,16,875.75,875.75,875.25,875.25,3
,2012-07-16 09:00,16,874.5,874.5,873.75,873.75,3
,2012-07-16 10:00,16,879.5,880.5,879.5,879.75,42
,2012-07-16 10:30,16,878.25,878.25,878.25,878.25,10
,2012-07-16 13:00,16,883.5,883.5,883.5,883.5,2
,2012-07-16 22:00,17,884.25,884.25,884.25,884.25,1
,2012-07-17 02:30,17,884.5,885.25,884.5,885.25,3
,2012-07-17 03:00,17,885.5,885.5,885.5,885.5,1
,2012-07-17 09:30,17,884,884,882,882,4
,2012-07-17 10:00,17,884.5,884.75,883,883.5,7
,2012-07-17 10:30,17,883,884,883,884,8
,2012-07-17 13:00,17,887,887,887,887,2
,2012-07-17 20:30,18,883.25,883.5,883.25,883.5,8
,2012-07-18 03:30,18,884.25,884.25,884.25,884.25,2
,2012-07-18 04:00,18,883.25,883.25,883,883.25,39
,2012-07-18 04:30,18,883.5,884,882.25,884,19
,2012-07-18 06:30,18,884.75,884.75,884.75,884.75,1
,2012-07-18 07:00,18,884.25,884.25,884.25,884.25,4
,2012-07-18 08:00,18,884.75,887.25,884.75,887.25,23
,2012-07-18 08:30,18,888.25,888.25,888.25,888.25,1
,2012-07-18 09:30,18,893.25,894.75,893.25,894.75,3
,2012-07-18 10:00,18,892,892,892,892,1
,2012-07-18 10:30,18,892,892,892,892,1
,2012-07-18 13:30,18,893.5,893.5,893.25,893.25,8
,2012-07-18 21:30,19,898,898.5,898,898.5,8
,2012-07-18 23:30,19,898,898,898,898,2
,2012-07-19 01:00,19,899.75,899.75,899.25,899.25,6
,2012-07-19 01:30,19,898.25,898.25,898.25,898.25,2
,2012-07-19 02:30,19,900,900,900,900,10
,2012-07-19 03:30,19,898.25,898.25,898.25,898.25,3
,2012-07-19 05:30,19,903.25,903.25,903.25,903.25,3
,2012-07-19 06:00,19,905.25,905.25,905.25,905.25,3
,2012-07-19 07:30,19,906,906,902.5,902.5,6
,2012-07-19 08:00,19,904.75,904.75,903.25,903.75,11
,2012-07-19 08:30,19,905,906,905,906,18
,2012-07-19 10:00,19,907,907,907,907,9
,2012-07-19 10:30,19,911,911,911,911,20
,2012-07-19 11:00,19,912,912.25,911.25,911.25,5
,2012-07-19 12:00,19,911.5,911.5,911.5,911.5,12
,2012-07-19 14:30,19,912,912,912,912,2
,2012-07-19 21:00,20,911.5,911.5,911.5,911.5,1
,2012-07-20 02:00,20,909.25,910,909.25,909.75,12
,2012-07-20 02:30,20,908.5,908.5,908.5,908.5,6
,2012-07-20 03:00,20,907.75,907.75,907.75,907.75,4
,2012-07-20 04:00,20,906.5,906.5,906.5,906.5,10
,2012-07-20 05:00,20,905,905,905,905,2
,2012-07-20 06:30,20,904.75,904.75,904.75,904.75,1
,2012-07-20 07:00,20,903.25,903.25,903,903,18
,2012-07-20 07:30,20,900.5,902.5,900.5,902.5,14
,2012-07-20 08:00,20,904.5,905.5,904.5,905.5,107
,2012-07-20 08:30,20,905.75,905.75,905.75,905.75,1
,2012-07-20 09:00,20,905.75,905.75,905.75,905.75,1
,2012-07-20 09:30,20,906.75,906.75,906.75,906.75,1
,2012-07-20 10:30,20,905.5,905.5,905.5,905.5,1
,2012-07-20 11:00,20,902.5,903,902.25,902.75,23
,2012-07-20 11:30,20,903.75,903.75,903.75,903.75,1
,2012-07-23 02:30,23,891.5,891.5,891.5,891.5,8
,2012-07-23 03:00,23,888,888,886,886,2
,2012-07-23 03:30,23,883.5,883.5,883.5,883.5,13
,2012-07-23 10:00,23,884,884,882.75,882.75,58
,2012-07-23 10:30,23,882.75,882.75,882.75,882.75,2
,2012-07-24 02:30,24,881.5,881.75,881.5,881.75,4
,2012-07-24 05:30,24,877.75,877.75,877.75,877.75,1
,2012-07-24 10:00,24,878,878,878,878,10
,2012-07-24 20:00,25,876.75,876.75,876.75,876.75,1
,2012-07-24 23:00,25,879.5,879.5,879.5,879.5,3
,2012-07-25 03:30,25,880.25,880.25,880.25,880.25,17
,2012-07-25 06:30,25,880.25,880.25,880.25,880.25,4
,2012-07-25 07:00,25,879,879,879,879,2
,2012-07-25 09:00,25,879.75,879.75,879.75,879.75,1
,2012-07-25 10:00,25,873.5,873.5,873.5,873.5,2
,2012-07-25 10:30,25,873.25,873.25,873.25,873.25,4
,2012-07-25 11:00,25,873.75,874,873.5,873.75,20
,2012-07-25 11:30,25,874.5,877.5,874.5,877.25,29
,2012-07-25 12:00,25,878.25,880.25,878.25,880.25,14
,2012-07-25 12:30,25,878.75,880.25,878.75,880,6
,2012-07-25 13:00,25,880,880,880,880,2
,2012-07-26 02:00,26,882,882,882,882,11
,2012-07-26 03:00,26,881.5,881.5,879.5,880.5,19
,2012-07-26 04:30,26,879.25,879.25,879.25,879.25,2
,2012-07-26 05:30,26,886.5,886.5,886.5,886.5,2
,2012-07-26 07:00,26,892.25,892.25,892.25,892.25,5
,2012-07-26 07:30,26,893,895.25,893,895.25,4
,2012-07-26 08:00,26,893.25,893.5,893.25,893.5,3
,2012-07-26 08:30,26,896.5,896.5,895,895,40
,2012-07-26 09:00,26,896,896,896,896,3
,2012-07-26 09:30,26,892.75,894,892.75,894,3
,2012-07-26 10:00,26,891,891.25,891,891.25,6
,2012-07-26 13:00,26,890.5,890.5,890.25,890.25,2
,2012-07-27 01:00,27,895.5,895.5,895.5,895.5,1
,2012-07-27 05:30,27,894,894,894,894,1
,2012-07-27 07:00,27,892.75,893,892.75,893,5
,2012-07-27 07:30,27,894.5,894.5,893,893,31
,2012-07-27 09:00,27,896,896,896,896,7
,2012-07-27 10:00,27,896,896.25,896,896.25,20
,2012-07-27 11:00,27,895,895,895,895,10
,2012-07-27 11:30,27,895.75,896.5,895.75,896.5,2
,2012-07-27 12:00,27,895.75,895.75,895.75,895.75,1
,2012-07-27 12:30,27,897.25,897.25,897.25,897.25,5
,2012-07-30 02:30,30,898.75,898.75,896.75,896.75,4
,2012-07-30 03:00,30,895.25,895.25,895.25,895.25,3
,2012-07-30 03:30,30,894.25,894.25,894,894.25,18
,2012-07-30 04:00,30,895.5,895.5,895.5,895.5,1
,2012-07-30 06:00,30,895.75,896.75,895.75,896.75,12
,2012-07-30 07:30,30,896.5,896.75,896.5,896.75,2
,2012-07-30 10:30,30,897.5,897.5,897.5,897.5,3
,2012-07-30 13:00,30,897.25,898.25,897.25,898.25,3
,2012-07-31 01:00,31,895.25,895.5,894.75,894.75,16
,2012-07-31 04:30,31,899.5,899.5,899.5,899.5,1
,2012-07-31 07:00,31,899.5,899.5,899.5,899.5,2
,2012-07-31 07:30,31,900.25,900.5,900,900,6
,2012-07-31 09:00,31,895.25,895.25,894.75,894.75,2
,2012-07-31 11:30,31,888.25,888.25,888.25,888.25,1
,2012-07-31 12:00,31,887.5,887.5,887.5,887.5,7
,2012-07-31 12:30,31,887.5,887.5,887.5,887.5,1
,2012-07-31 13:00,31,891,891,891,891,1
,2012-07-31 19:00,1,886.5,886.5,886.25,886.25,12
,2012-07-31 20:30,1,887,887,887,887,2
,2012-08-01 00:00,1,888,888,888,888,2
,2012-08-01 00:30,1,888,888.25,887.5,888.25,17
,2012-08-01 01:00,1,888.5,888.5,888.5,888.5,3
,2012-08-01 03:00,1,890.75,890.75,890.75,890.75,1
,2012-08-01 04:00,1,891.75,891.75,891.75,891.75,2
,2012-08-01 05:00,1,892,892.25,892,892,67
,2012-08-01 07:00,1,895.75,895.75,894,894,7
,2012-08-01 07:30,1,894.25,895,894.25,895,26
,2012-08-01 08:00,1,895,896.5,894.75,896.25,11
,2012-08-01 09:00,1,896.75,896.75,896.75,896.75,2
,2012-08-01 09:30,1,900,900,897.5,897.5,33
,2012-08-01 11:30,1,899.25,899.25,899.25,899.25,1
,2012-08-01 12:00,1,900.5,901.5,900.5,901.5,3
,2012-08-01 12:30,1,900.25,900.25,896.5,897.25,14
,2012-08-01 13:00,1,896.75,897,892,893.75,35
,2012-08-01 23:00,2,893.25,893.25,893.25,893.25,1
,2012-08-02 03:30,2,897,897.75,896.5,896.75,19
,2012-08-02 04:00,2,896.5,897,896.25,896.5,13
,2012-08-02 05:00,2,899.25,899.25,899.25,899.25,10
,2012-08-02 06:30,2,897,897,897,897,1
,2012-08-02 07:30,2,899.75,901.5,889.75,889.75,22
,2012-08-02 13:00,2,892,892,892,892,1
,2012-08-03 03:30,3,896.75,897.25,896.75,897,20
,2012-08-03 04:30,3,897.25,897.25,896.25,896.25,21
,2012-08-03 05:00,3,896.5,896.5,896.5,896.5,60
,2012-08-03 07:00,3,894.5,894.5,894.5,894.5,4
,2012-08-03 08:30,3,904.5,907,904.5,907,16
,2012-08-03 09:30,3,910.75,910.75,909.75,909.75,3
,2012-08-03 10:00,3,911,911,909,909,4
,2012-08-03 11:30,3,913.5,913.5,913.5,913.5,3
,2012-08-03 12:00,3,914.75,914.75,914.75,914.75,1
,2012-08-03 13:00,3,911.75,913.75,911.5,913.75,41
,2012-08-03 13:30,3,912.5,912.5,912.5,912.5,24
,2012-08-05 20:30,6,910.5,910.5,910.25,910.25,6
,2012-08-06 01:30,6,913.5,913.5,913.5,913.5,5
,2012-08-06 04:30,6,910,910,910,910,5
,2012-08-06 07:30,6,911.25,911.25,911,911,11
,2012-08-06 08:30,6,912.75,912.75,912.75,912.75,2
,2012-08-06 09:30,6,913.25,917.25,913.25,916.25,4
,2012-08-06 13:00,6,919.25,919.25,919.25,919.25,1
,2012-08-07 06:30,7,924.75,924.75,924.75,924.75,1
,2012-08-07 07:00,7,924.75,924.75,924.75,924.75,2
,2012-08-07 07:30,7,925.25,925.5,925,925,8
,2012-08-07 08:00,7,926,927.25,926,927.25,4
,2012-08-07 08:30,7,925.75,925.75,925.75,925.75,1
,2012-08-07 09:30,7,928.75,929,928.75,929,3
,2012-08-07 10:00,7,932,932,931.75,931.75,5
,2012-08-07 10:30,7,932.5,934.25,932.5,934.25,4
,2012-08-07 13:00,7,936.5,936.5,936.5,936.5,2
,2012-08-07 20:30,8,933.25,933.75,933.25,933.75,17
,2012-08-07 21:00,8,933.25,933.5,933.25,933.5,2
,2012-08-07 21:30,8,932.75,932.75,932.75,932.75,1
,2012-08-07 23:00,8,932.5,933,932.5,932.5,18
,2012-08-07 23:30,8,932.75,933,932.75,933,7
,2012-08-08 00:30,8,933.5,933.75,933.5,933.75,18
,2012-08-08 04:30,8,929.5,929.5,929.5,929.5,15
,2012-08-08 08:00,8,935.5,935.5,934.5,934.5,8
,2012-08-08 09:00,8,939.5,940,939.5,940,45
,2012-08-08 09:30,8,938,938,937.75,937.75,14
,2012-08-08 10:00,8,943.25,943.25,942.75,943.25,37
,2012-08-08 10:30,8,943.75,943.75,943,943.5,19
,2012-08-08 11:00,8,942.25,943,942.25,943,5
,2012-08-08 12:00,8,944.5,944.5,943.25,943.25,15
,2012-08-08 14:00,8,939.75,939.75,939.75,939.75,1
,2012-08-08 20:00,9,939,939,939,939,1
,2012-08-08 20:30,9,940.25,940.25,940.25,940.25,2
,2012-08-08 23:00,9,941,941,941,941,1
,2012-08-09 01:30,9,942.25,942.75,942.25,942.75,15
,2012-08-09 02:00,9,942.5,942.5,942.5,942.5,10
,2012-08-09 03:00,9,938.5,938.5,938.5,938.5,2
,2012-08-09 03:30,9,938.5,938.5,938.5,938.5,2
,2012-08-09 08:30,9,944.5,944.5,943,943.25,10
,2012-08-09 09:00,9,943,944.5,943,944.5,2
,2012-08-09 09:30,9,947,947,947,947,1
,2012-08-09 10:00,9,946.75,948.25,946.75,948,16
,2012-08-09 10:30,9,948.25,948.25,945.5,945.5,2
,2012-08-09 11:00,9,945.75,946,945.75,945.75,3
,2012-08-09 11:30,9,949,949,949,949,1
,2012-08-09 13:00,9,951.75,951.75,951.75,951.75,1
,2012-08-09 13:30,9,949.5,949.5,949.5,949.5,11
,2012-08-09 14:00,9,950.5,951.25,950.5,951.25,18
,2012-08-09 20:30,10,950.75,950.75,950.75,950.75,1
,2012-08-09 22:00,10,949.25,950,949.25,949.75,59
,2012-08-09 23:00,10,949,950,949,950,21
,2012-08-09 23:30,10,949,949,949,949,5
,2012-08-10 00:00,10,948.75,949.25,948.75,948.75,18
,2012-08-10 00:30,10,948.75,948.75,948.75,948.75,1
,2012-08-10 03:30,10,945.25,945.25,945.25,945.25,1
,2012-08-10 04:30,10,941,941,941,941,9
,2012-08-10 06:00,10,938.25,938.25,938.25,938.25,4
,2012-08-10 07:30,10,938.25,938.25,938.25,938.25,8
,2012-08-10 08:30,10,941.5,942.5,941.5,942.25,21
,2012-08-10 09:00,10,942.25,942.25,942.25,942.25,5
,2012-08-10 11:00,10,943,943,943,943,1
,2012-08-10 12:00,10,943,943,943,943,8
,2012-08-10 12:30,10,941.75,941.75,941.75,941.75,2
,2012-08-13 04:30,13,952.5,954,952.5,954,6
,2012-08-13 07:30,13,951.5,951.5,951.5,951.5,17
,2012-08-13 08:00,13,952,952.75,950,950,47
,2012-08-13 08:30,13,950.5,950.5,950.5,950.5,1
,2012-08-13 09:00,13,944.5,944.5,943.5,943.5,2
,2012-08-13 09:30,13,944.75,945.5,944.25,945,13
,2012-08-13 10:00,13,945.75,947.75,943.75,947.75,38
,2012-08-13 10:30,13,946.5,947,946.5,947,4
,2012-08-13 11:00,13,947.25,949.5,947.25,949.5,94
,2012-08-13 13:00,13,950,950,946.5,947.25,24
,2012-08-13 13:30,13,947.5,947.5,947,947,5
,2012-08-14 05:30,14,951.5,951.5,951.5,951.5,1
,2012-08-14 06:30,14,949,949,949,949,1
,2012-08-14 07:30,14,951.25,952,951.25,952,11
,2012-08-14 08:00,14,950.25,951,950.25,951,14
,2012-08-14 08:30,14,951,951,950.75,950.75,2
,2012-08-14 10:00,14,947.75,948,947.75,948,3
,2012-08-14 15:30,14,948.5,948.5,948.5,948.5,2
,2012-08-14 21:30,15,947.25,947.25,947.25,947.25,3
,2012-08-14 23:00,15,947,947,947,947,2
,2012-08-15 03:30,15,950.5,950.5,950.5,950.5,30
,2012-08-15 04:00,15,950.75,950.75,950.75,950.75,30
,2012-08-15 06:00,15,950,950,949.75,949.75,3
,2012-08-15 07:00,15,949,949,949,949,1
,2012-08-15 07:30,15,949.75,949.75,949.5,949.5,12
,2012-08-15 08:00,15,951.75,951.75,951.75,951.75,2
,2012-08-15 09:00,15,951,951.25,950.75,950.75,3
,2012-08-15 09:30,15,953.25,956.75,953.25,956.75,24
,2012-08-15 10:30,15,957,957,957,957,1
,2012-08-15 11:00,15,955.25,955.25,955.25,955.25,4
,2012-08-15 11:30,15,957.5,960,957.5,960,3
,2012-08-15 12:00,15,960.75,963.25,960.75,963.25,7
,2012-08-15 12:30,15,965,965,964.5,964.75,5
,2012-08-15 13:00,15,963.5,963.5,961.5,961.5,26
,2012-08-15 14:00,15,962,962,962,962,1
,2012-08-15 22:30,16,962.5,962.5,962.5,962.5,1
,2012-08-16 01:00,16,962.5,962.5,962,962,34
,2012-08-16 02:30,16,962.75,962.75,962.25,962.25,4
,2012-08-16 03:00,16,962,963.25,962,963.25,6
,2012-08-16 04:00,16,963.75,963.75,963.75,963.75,4
,2012-08-16 05:00,16,964.25,964.5,964.25,964.5,62
,2012-08-16 07:30,16,964.25,964.25,963,963,4
,2012-08-16 08:30,16,961.25,961.25,960.25,960.25,8
,2012-08-16 09:00,16,960.25,964.25,959.75,964.25,26
,2012-08-16 09:30,16,964.75,964.75,963.5,963.75,21
,2012-08-16 10:00,16,963.75,964.25,963.75,964.25,2
,2012-08-16 10:30,16,963.75,964.5,963.75,964,4
,2012-08-16 11:00,16,964.5,964.75,964.5,964.5,11
,2012-08-16 11:30,16,964.75,964.75,964.75,964.75,2
,2012-08-16 12:30,16,968.25,972,968.25,970,37
,2012-08-16 13:00,16,970,971.5,968,971.5,58
,2012-08-16 13:30,16,971.5,971.5,968.75,968.75,68
,2012-08-16 21:00,17,967.5,967.5,967.5,967.5,2
,2012-08-16 23:30,17,963.5,963.5,963.5,963.5,1
,2012-08-17 03:00,17,964,966.5,964,966,4
,2012-08-17 03:30,17,964.5,964.5,964.5,964.5,10
,2012-08-17 04:00,17,964,964.5,964,964.5,18
,2012-08-17 04:30,17,963.75,964,963.5,963.75,22
,2012-08-17 05:00,17,963.75,963.75,963,963.5,35
,2012-08-17 05:30,17,963,963,963,963,10
,2012-08-17 06:00,17,964.5,964.5,962.5,962.5,20
,2012-08-17 07:00,17,962.5,965.25,962.5,965.25,39
,2012-08-17 07:30,17,964.25,965.25,963.75,965,56
,2012-08-17 08:00,17,966,966.25,965.25,965.5,52
,2012-08-17 08:30,17,963.5,963.5,962.5,962.5,15
,2012-08-17 09:00,17,963.25,963.25,963.25,963.25,3
,2012-08-17 09:30,17,958.5,958.5,957.25,957.25,26
,2012-08-17 11:30,17,961.75,961.75,961.5,961.5,6
,2012-08-17 12:30,17,967,967,965.75,965.75,3
,2012-08-20 00:30,20,964,964.25,963.75,963.75,7
,2012-08-20 03:30,20,965.5,965.5,965.5,965.5,10
,2012-08-20 04:00,20,966.75,966.75,966.75,966.75,4
,2012-08-20 04:30,20,966.25,966.25,966.25,966.25,4
,2012-08-20 05:30,20,968.5,968.5,968.5,968.5,10
,2012-08-20 07:30,20,966,966,966,966,1
,2012-08-20 08:00,20,967.5,967.75,967.5,967.75,9
,2012-08-20 08:30,20,964,964,960.25,960.5,18
,2012-08-20 10:30,20,964.25,964.25,964.25,964.25,3
,2012-08-20 11:30,20,961.75,962,961.75,962,7
,2012-08-20 12:00,20,963.5,964,963.25,963.25,8
,2012-08-20 12:30,20,962.25,962.25,962.25,962.25,1
,2012-08-21 02:00,21,965,967.25,965,967.25,3
,2012-08-21 03:00,21,968.5,969.75,968.5,969.75,12
,2012-08-21 05:00,21,971.5,971.5,971.5,971.5,10
,2012-08-21 06:00,21,970,970,970,970,1
,2012-08-21 07:30,21,973.5,974.25,973.5,974.25,11
,2012-08-21 08:00,21,975.5,975.5,975,975.5,25
,2012-08-21 08:30,21,974.5,974.5,974.5,974.5,9
,2012-08-21 09:00,21,975.25,977.75,975.25,977.25,71
,2012-08-21 09:30,21,976,976,975.75,975.75,6
,2012-08-21 10:00,21,975.5,976,974.5,975,56
,2012-08-21 10:30,21,974,974,974,974,1
,2012-08-21 11:30,21,973.5,973.5,973,973,10
,2012-08-21 13:00,21,973,973,972,972,3
,2012-08-21 13:30,21,971.75,972,971.75,972,8
,2012-08-22 02:00,22,971.25,971.25,970.5,970.5,5
,2012-08-22 05:30,22,967.5,967.5,967.5,967.5,1
,2012-08-22 07:00,22,968.75,968.75,968.75,968.75,8
,2012-08-22 07:30,22,968.5,968.5,967.75,967.75,5
,2012-08-22 08:00,22,969.25,969.25,969.25,969.25,13
,2012-08-22 09:30,22,972,972.75,970.75,971.75,87
,2012-08-22 10:00,22,973,973,973,973,3
,2012-08-22 11:30,22,973,973,973,973,2
,2012-08-22 19:00,23,976.75,976.75,976.75,976.75,1
,2012-08-22 20:00,23,976.75,976.75,976.75,976.75,2
,2012-08-23 00:30,23,982.75,983,982.75,982.75,22
,2012-08-23 02:00,23,980.5,980.5,980.5,980.5,10
,2012-08-23 02:30,23,982,982,982,982,8
,2012-08-23 03:30,23,982.75,983.5,982.75,983.5,12
,2012-08-23 04:00,23,982.5,982.5,982.25,982.25,14
,2012-08-23 04:30,23,982.75,982.75,982.75,982.75,3
,2012-08-23 05:00,23,982.5,983.25,982.5,983.25,9
,2012-08-23 05:30,23,981.75,981.75,981.75,981.75,8
,2012-08-23 06:00,23,979.5,979.5,979.5,979.5,2
,2012-08-23 06:30,23,980.75,982.25,980.5,982,31
,2012-08-23 07:00,23,983,983,983,983,2
,2012-08-23 08:00,23,981,981,981,981,3
,2012-08-23 08:30,23,978.5,978.5,978.5,978.5,1
,2012-08-23 09:30,23,981.25,981.25,981.25,981.25,3
,2012-08-23 10:00,23,980.25,981.25,980.25,981.25,15
,2012-08-23 10:30,23,980.75,981,980.25,980.25,14
,2012-08-23 11:00,23,979.5,979.5,979,979,3
,2012-08-23 13:00,23,973.25,973.25,973.25,973.25,1
,2012-08-23 13:30,23,972,972,972,972,1
,2012-08-24 02:00,24,967.75,967.75,966.5,966.5,11
,2012-08-24 02:30,24,966.5,966.5,966.25,966.25,7
,2012-08-24 03:30,24,971,971.75,971,971.75,29
,2012-08-24 04:30,24,971.25,971.5,971.25,971.5,11
,2012-08-24 05:00,24,971.5,971.5,971.5,971.5,10
,2012-08-24 05:30,24,971,971,971,971,1
,2012-08-24 07:30,24,972,972,972,972,1
,2012-08-24 08:00,24,972.75,972.75,972.75,972.75,2
,2012-08-24 08:30,24,972.5,972.5,972.5,972.5,1
,2012-08-24 10:00,24,974,974.5,973.75,974.25,41
,2012-08-24 10:30,24,973,973,972.25,972.25,16
,2012-08-24 11:00,24,972,972.5,972,972.5,8
,2012-08-24 11:30,24,972.5,972.5,972.5,972.5,2
,2012-08-24 12:00,24,968,968.25,968,968,10
,2012-08-24 13:00,24,965.25,965.25,965,965,5
,2012-08-26 18:00,26,973.25,973.25,972.75,972.75,3
,2012-08-26 18:30,26,973.5,973.5,973.5,973.5,2
,2012-08-26 19:00,27,974.25,975.75,973.75,975.75,34
,2012-08-26 20:00,27,977.25,978.25,977,978.25,10
,2012-08-26 21:30,27,980.5,980.5,980.25,980.25,2
,2012-08-26 22:30,27,980,980.25,980,980,4
,2012-08-26 23:00,27,979.5,979.5,979,979,2
,2012-08-27 00:30,27,974.75,974.75,974.25,974.5,5
,2012-08-27 03:00,27,977.25,977.25,977.25,977.25,6
,2012-08-27 07:00,27,973.5,973.5,973,973,2
,2012-08-27 07:30,27,971.75,972,970,970,9
,2012-08-27 08:00,27,970.25,970.5,962.75,963,7
,2012-08-27 08:30,27,962,962,958,958,14
,2012-08-27 09:30,27,963.75,963.75,963.75,963.75,1
,2012-08-27 10:00,27,963.75,963.75,963.75,963.75,3
,2012-08-27 11:00,27,959.25,959.5,959.25,959.5,2
,2012-08-27 12:00,27,960.5,960.5,960.5,960.5,1
,2012-08-27 13:00,27,960.25,960.5,958.5,958.5,7
,2012-08-27 13:30,27,958.5,958.75,958.5,958.75,6
,2012-08-27 14:00,27,958.75,958.75,958.75,958.75,4
,2012-08-27 21:00,28,956,956,956,956,1
,2012-08-27 22:00,28,957.75,957.75,957.75,957.75,1
,2012-08-28 01:30,28,960,960,960,960,2
,2012-08-28 02:00,28,961.25,961.25,961.25,961.25,11
,2012-08-28 07:00,28,963,963.5,963,963.5,8
,2012-08-28 07:30,28,962.75,962.75,959.75,960.5,14
,2012-08-28 08:00,28,961.75,964.5,961.75,962.75,67
,2012-08-28 08:30,28,961.75,963.5,959.75,960,41
,2012-08-28 09:00,28,961,962,960.25,961.25,80
,2012-08-28 09:30,28,961.5,962,961,961.75,85
,2012-08-28 10:00,28,961,961.25,960,960,9
,2012-08-28 10:30,28,959.5,959.5,959.5,959.5,2
,2012-08-28 11:30,28,960.25,961,959.75,961,17
,2012-08-28 12:00,28,960.5,960.75,960,960.75,9
,2012-08-28 13:00,28,960.75,960.75,960.75,960.75,3
,2012-08-28 20:30,29,960.25,960.25,960.25,960.25,1
,2012-08-28 21:30,29,961,961,961,961,3
,2012-08-29 05:30,29,957.25,958,957.25,958,7
,2012-08-29 06:00,29,958,958.25,958,958.25,9
,2012-08-29 07:30,29,960,960.25,960,960.25,2
,2012-08-29 08:00,29,964.75,964.75,962.5,962.75,39
,2012-08-29 08:30,29,963,963,961,961.5,78
,2012-08-29 09:00,29,962.25,962.25,961,961,15
,2012-08-29 09:30,29,960.75,962,960.75,960.75,10
,2012-08-29 10:00,29,959,959,959,959,2
,2012-08-29 10:30,29,960.5,960.75,960.25,960.25,16
,2012-08-29 11:00,29,960.25,960.75,959.25,960.75,65
,2012-08-29 11:30,29,960.5,960.5,959.75,959.75,83
,2012-08-29 12:00,29,959.75,960.25,959.75,959.75,21
,2012-08-29 12:30,29,960,960.5,959.25,960,68
,2012-08-29 13:00,29,960,960,960,960,1
,2012-08-29 15:00,29,960.5,960.5,960.5,960.5,1
,2012-08-29 20:30,30,960.25,960.25,960.25,960.25,2
,2012-08-30 05:30,30,966,966,965.75,965.75,4
,2012-08-30 06:00,30,965.75,966,965.75,966,20
,2012-08-30 06:30,30,967,967,966.75,966.75,4
,2012-08-30 07:30,30,965.75,966.5,965.75,965.75,76
,2012-08-30 08:00,30,965.75,966,964.75,964.75,99
,2012-08-30 08:30,30,964.5,965,964.5,964.75,28
,2012-08-30 09:00,30,965,965.5,963.75,963.75,6
,2012-08-30 09:30,30,963.5,963.75,963.5,963.75,2
,2012-08-30 10:30,30,963,963,962.5,963,17
,2012-08-30 11:00,30,963.25,963.25,963.25,963.25,1
,2012-08-30 11:30,30,966.5,966.5,966.5,966.5,1
,2012-08-30 12:00,30,965.75,965.75,964.25,964.25,8
,2012-08-30 13:30,30,963,963,963,963,2
,2012-08-30 15:00,30,965.25,965.25,964.5,964.5,2
,2012-08-30 22:00,31,964.5,964.5,964.5,964.5,2
,2012-08-31 01:30,31,962.5,962.5,962.5,962.5,1
,2012-08-31 02:30,31,967,967,966.75,966.75,6
,2012-08-31 03:00,31,967,967,967,967,17
,2012-08-31 04:30,31,967.25,967.25,967.25,967.25,2
,2012-08-31 05:30,31,968.25,968.25,968.25,968.25,10
,2012-08-31 08:00,31,970,970,969.5,969.5,4
,2012-08-31 08:30,31,970.5,970.5,970.25,970.25,3
,2012-08-31 09:00,31,965.5,967.5,965.5,967.5,11
,2012-08-31 10:00,31,970.5,973,970.5,973,5
,2012-08-31 10:30,31,973.5,973.5,973.25,973.25,4
,2012-08-31 11:30,31,973.75,973.75,973.75,973.75,1
,2012-08-31 12:00,31,974.75,975,974.25,975,134
,2012-08-31 12:30,31,973.5,973.5,973.5,973.5,1
,2012-08-31 13:00,31,975.75,975.75,975.75,975.75,1
,2012-09-03 02:00,3,973.75,974,973.75,974,13
,2012-09-03 02:30,3,975.75,975.75,975.75,975.75,21
,2012-09-03 04:30,3,973.5,973.75,973.5,973.75,2
,2012-09-03 09:30,3,979.5,979.5,979.5,979.5,20
,2012-09-03 10:00,3,981,981.25,981,981.25,45
,2012-09-03 10:30,3,981.25,981.25,980.5,980.5,10
,2012-09-03 11:00,3,982.5,983,982.5,983,10
,2012-09-03 11:30,3,983.5,983.5,981.5,982,10
,2012-09-03 19:00,4,983,983.25,983,983,6
,2012-09-03 21:00,4,985.5,986.5,985.5,986.5,16
,2012-09-04 01:00,4,983.25,983.25,982,982.25,9
,2012-09-04 03:00,4,984,984.25,984,984.25,2
,2012-09-04 03:30,4,984,986.75,984,986.5,12
,2012-09-04 04:00,4,985.75,985.75,985.75,985.75,10
,2012-09-04 05:00,4,986.75,986.75,985.75,985.75,13
,2012-09-04 07:00,4,984.25,984.25,984.25,984.25,11
,2012-09-04 07:30,4,982.25,982.25,980.75,980.75,36
,2012-09-04 08:00,4,981.25,981.75,981,981,23
,2012-09-04 08:30,4,980.5,980.5,976,976,3
,2012-09-04 09:00,4,977.75,978.25,973.75,973.75,7
,2012-09-04 09:30,4,973.25,974.75,973,974.75,7
,2012-09-04 10:00,4,976.5,976.5,976.5,976.5,1
,2012-09-04 10:30,4,974,974.5,973.5,973.75,26
,2012-09-04 11:00,4,973,975.25,973,974.5,10
,2012-09-04 11:30,4,973.5,973.5,973.5,973.5,45
,2012-09-04 12:30,4,971.5,971.5,970.75,970.75,4
,2012-09-04 13:00,4,970.75,973.25,968,968,9
,2012-09-04 20:00,5,968,968,968,968,2
,2012-09-04 20:30,5,969.75,970,969.5,969.5,17
,2012-09-04 21:00,5,969.75,970,969.75,970,2
,2012-09-04 21:30,5,968.75,968.75,968.75,968.75,1
,2012-09-05 00:30,5,969.75,970,969.75,970,7
,2012-09-05 01:00,5,970,970,968.75,968.75,12
,2012-09-05 03:30,5,967.75,968.5,967.75,967.75,5
,2012-09-05 04:00,5,967.5,967.5,965.25,965.75,48
,2012-09-05 06:30,5,966,966,966,966,3
,2012-09-05 07:30,5,969.25,969.5,969.25,969.5,16
,2012-09-05 08:30,5,968,968,962.25,962.25,33
,2012-09-05 10:00,5,965.25,965.5,965.25,965.5,39
,2012-09-05 10:30,5,966.75,966.75,966.75,966.75,2
,2012-09-05 12:30,5,963.5,963.5,963.5,963.5,4
,2012-09-05 15:30,5,965,965,965,965,2
,2012-09-05 22:00,6,967,967,967,967,1
,2012-09-06 02:30,6,968.75,970,968.75,970,12
,2012-09-06 03:00,6,970,971.75,970,971.75,16
,2012-09-06 03:30,6,972.75,972.75,972.75,972.75,8
,2012-09-06 04:30,6,970.25,970.75,970,970.75,30
,2012-09-06 05:00,6,970.5,972,970.5,972,55
,2012-09-06 05:30,6,972,972,970.25,970.5,51
,2012-09-06 06:00,6,970.5,970.5,969.75,969.75,8
,2012-09-06 06:30,6,970.5,971.25,970.25,971.25,10
,2012-09-06 08:00,6,966.75,972.25,966.75,969.5,75
,2012-09-06 08:30,6,969.25,975,969.25,975,75
,2012-09-06 09:00,6,974.75,975.75,974.75,974.75,17
,2012-09-06 09:30,6,973.5,974,973.5,974,2
,2012-09-06 10:00,6,975.75,975.75,974.5,975.5,44
,2012-09-06 10:30,6,977.5,977.5,976.5,976.5,5
,2012-09-06 11:00,6,977,977,977,977,1
,2012-09-06 13:00,6,969.75,969.75,968.25,968.25,6
,2012-09-06 13:30,6,968.25,968.75,968.25,968.5,4
,2012-09-07 02:00,7,968.5,968.5,968.5,968.5,1
,2012-09-07 03:00,7,968.5,968.5,968.5,968.5,4
,2012-09-07 05:30,7,969.75,969.75,969.75,969.75,27
,2012-09-07 06:30,7,972.25,972.25,972.25,972.25,9
,2012-09-07 07:30,7,974.5,974.5,974.5,974.5,1
,2012-09-07 08:00,7,971,971,971,971,2
,2012-09-07 08:30,7,967,967,960.25,960.25,19
,2012-09-07 09:00,7,960,962.75,959.25,962.75,12
,2012-09-07 10:00,7,969.5,969.5,969.5,969.5,25
,2012-09-07 10:30,7,970,972,970,972,6
,2012-09-07 12:00,7,970,970,970,970,1
,2012-09-07 12:30,7,968,968,968,968,1
,2012-09-07 13:00,7,968.5,968.5,968.5,968.5,1
,2012-09-09 18:00,9,972,972,972,972,1
,2012-09-10 01:30,10,970.5,970.5,970.5,970.5,12
,2012-09-10 02:00,10,973,973,973,973,1
,2012-09-10 04:30,10,976,976.25,976,976.25,4
,2012-09-10 06:00,10,974.25,974.25,974.25,974.25,6
,2012-09-10 08:00,10,971.75,971.75,971.75,971.75,2
,2012-09-10 08:30,10,971.25,971.75,971.25,971.5,4
,2012-09-10 09:30,10,973.5,975.75,973.5,975.75,23
,2012-09-10 10:00,10,975.5,976.25,973.5,973.5,54
,2012-09-10 10:30,10,973.5,974.25,973,973.75,17
,2012-09-10 11:00,10,973.75,973.75,971.75,972.25,13
,2012-09-10 11:30,10,971.75,972.5,971.75,972.5,5
,2012-09-10 12:00,10,972.25,972.25,972.25,972.25,2
,2012-09-10 12:30,10,973,973.5,973,973.5,4
,2012-09-10 13:00,10,972,976.5,972,976.25,37
,2012-09-10 13:30,10,976.25,976.25,975,975.25,7
,2012-09-10 14:00,10,975.5,975.75,974.25,974.25,23
,2012-09-11 00:00,11,973,973,973,973,1
,2012-09-11 03:30,11,976.75,977.25,976.75,977.25,3
,2012-09-11 04:30,11,976.75,976.75,976.75,976.75,1
,2012-09-11 05:00,11,977.25,977.5,976.5,976.5,7
,2012-09-11 06:30,11,975.75,975.75,975.75,975.75,5
,2012-09-11 07:30,11,974.5,974.75,974.25,974.5,12
,2012-09-11 08:00,11,976.5,976.75,975.25,975.25,14
,2012-09-11 08:30,11,975.5,977,975.25,976.75,31
,2012-09-11 09:00,11,977.75,978,976.25,976.25,16
,2012-09-11 09:30,11,975.75,977.75,975.75,976.25,56
,2012-09-11 10:00,11,976.5,979.25,974.75,979.25,44
,2012-09-11 10:30,11,979,979,976.25,976.25,15
,2012-09-11 11:30,11,976.75,976.75,976.75,976.75,4
,2012-09-11 12:00,11,976,976.5,976,976.25,31
,2012-09-11 12:30,11,976.5,976.5,976.5,976.5,8
,2012-09-11 13:00,11,978.75,979,978.75,979,4
,2012-09-11 13:30,11,978.5,978.75,978.5,978.5,34
,2012-09-11 22:00,12,978.75,979,978.5,979,3
,2012-09-12 00:30,12,981.75,981.75,981.75,981.75,4
,2012-09-12 01:00,12,981.5,981.5,981.25,981.25,4
,2012-09-12 01:30,12,981.75,982,980.75,982,35
,2012-09-12 02:30,12,980,980,980,980,4
,2012-09-12 03:00,12,981.25,983,978.25,983,10
,2012-09-12 04:00,12,984.5,985.5,984.5,985.5,4
,2012-09-12 04:30,12,987,987,986.5,986.5,18
,2012-09-12 05:30,12,987,987,987,987,1
,2012-09-12 08:00,12,982.25,982.25,980.5,982,18
,2012-09-12 08:30,12,981.25,982.5,981,982.5,11
,2012-09-12 09:00,12,982.5,983,982.5,983,4
,2012-09-12 09:30,12,982,983.75,982,983.75,8
,2012-09-12 10:00,12,983,986.75,983,985.75,34
,2012-09-12 12:00,12,981.75,982.25,981.75,982.25,5
,2012-09-12 12:30,12,983.25,983.25,983,983.25,12
,2012-09-12 13:00,12,985,985,985,985,1
,2012-09-12 14:00,12,984.5,984.5,984,984,3
,2012-09-13 01:00,13,984.25,984.25,984.25,984.25,2
,2012-09-13 03:00,13,984.5,984.5,984.5,984.5,10
,2012-09-13 03:30,13,985.25,985.25,985.25,985.25,2
,2012-09-13 04:00,13,986,986,986,986,5
,2012-09-13 04:30,13,987.5,988.25,987.5,988,17
,2012-09-13 05:00,13,987.5,987.5,987.5,987.5,10
,2012-09-13 06:00,13,988.75,988.75,988.75,988.75,5
,2012-09-13 06:30,13,989,989.25,989,989.25,6
,2012-09-13 07:00,13,989.75,991.75,989.75,991.75,16
,2012-09-13 07:30,13,991.25,993,991.25,993,8
,2012-09-13 08:00,13,993,995.75,992.75,993.5,6
,2012-09-13 08:30,13,992.25,992.25,990.25,990.5,90
,2012-09-13 09:00,13,991,991,987.75,988,50
,2012-09-13 09:30,13,988,990.25,987.75,989.75,44
,2012-09-13 10:00,13,989.75,990,987.5,988,23
,2012-09-13 10:30,13,988,988,986,986,47
,2012-09-13 11:00,13,986,986.5,982,985.75,170
,2012-09-13 11:30,13,987.25,990,977.25,984.5,54
,2012-09-13 13:00,13,986.5,986.75,986,986,57
,2012-09-13 14:00,13,986.5,986.5,986,986.25,10
,2012-09-13 23:30,14,992,992.25,992,992.25,4
,2012-09-14 00:30,14,993,993,993,993,1
,2012-09-14 01:30,14,995.75,996,995.75,996,2
,2012-09-14 03:00,14,994.25,998.5,993.5,997,19
,2012-09-14 03:30,14,999.75,999.75,998,998,12
,2012-09-14 04:00,14,998.5,998.75,998,998.75,16
,2012-09-14 04:30,14,1000,1000,1000,1000,2
,2012-09-14 05:00,14,999,999.75,999,999.75,3
,2012-09-14 06:00,14,1000.25,1000.5,1000.25,1000.5,8
,2012-09-14 06:30,14,1000,1000,998.5,998.5,10
,2012-09-14 07:00,14,998.75,998.75,996.25,996.25,7
,2012-09-14 07:30,14,996.5,996.75,993.25,996.75,18
,2012-09-14 08:00,14,996.25,996.25,993.5,994.75,40
,2012-09-14 08:30,14,995,996.5,995,996.5,4
,2012-09-14 09:00,14,996.75,999.5,996.75,998.25,19
,2012-09-14 09:30,14,997.25,997.5,997,997.5,17
,2012-09-14 10:00,14,998.75,998.75,995.75,996.75,83
,2012-09-14 10:30,14,996.25,996.25,993.75,993.75,25
,2012-09-14 11:00,14,993.25,994.5,993.25,994,19
,2012-09-14 12:00,14,991.75,993.5,991.75,992.75,40
,2012-09-14 12:30,14,993,994.5,993,994.25,12
,2012-09-14 13:00,14,994.75,994.75,992.75,993.25,69
,2012-09-14 13:30,14,993.25,994.5,993.25,994.25,15
,2012-09-16 22:30,17,994.75,994.75,994.75,994.75,4
,2012-09-16 23:00,17,995,995,995,995,5
,2012-09-17 01:00,17,994.25,994.25,994,994,4
,2012-09-17 02:00,17,993.75,993.75,991,991,7
,2012-09-17 02:30,17,991,993,991,993,24
,2012-09-17 03:00,17,992.25,993.5,992.25,993.5,11
,2012-09-17 04:00,17,992.75,992.75,992,992.25,12
,2012-09-17 05:30,17,993.25,993.25,993,993,4
,2012-09-17 06:30,17,992.5,992.5,992.5,992.5,8
,2012-09-17 07:30,17,992,992.5,992,992.5,39
,2012-09-17 08:00,17,993,993.75,992.5,993,15
,2012-09-17 08:30,17,993,993.5,992,992,30
,2012-09-17 09:30,17,991.5,991.5,990.25,990.25,10
,2012-09-17 10:00,17,990,991,990,991,8
,2012-09-17 10:30,17,991.25,991.25,990,990.25,16
,2012-09-17 11:00,17,989.5,989.5,988,988.25,125
,2012-09-17 11:30,17,986,986.75,986,986.75,7
,2012-09-17 12:00,17,985.25,985.25,985.25,985.25,1
,2012-09-17 12:30,17,983.75,983.75,958,970.25,8
,2012-09-17 13:00,17,970,972.5,966,972.25,35
,2012-09-17 13:30,17,968.75,973.25,968.75,972,3
,2012-09-18 00:30,18,969.75,969.75,969.75,969.75,2
,2012-09-18 01:00,18,966.75,966.75,966.75,966.75,2
,2012-09-18 01:30,18,969.75,969.75,969.75,969.75,3
,2012-09-18 02:00,18,969.5,969.5,969.5,969.5,15
,2012-09-18 02:30,18,970.75,972.75,970.75,972.5,25
,2012-09-18 03:00,18,973,973,973,973,10
,2012-09-18 03:30,18,974,975,974,975,7
,2012-09-18 04:00,18,972.75,972.75,972.75,972.75,1
,2012-09-18 05:00,18,972.5,972.5,972.5,972.5,1
,2012-09-18 05:30,18,971,971.25,971,971.25,52
,2012-09-18 06:00,18,971.25,971.25,971.25,971.25,8
,2012-09-18 07:00,18,967.75,968.25,967.5,968.25,29
,2012-09-18 07:30,18,970.25,972.25,970.25,971,8
,2012-09-18 08:00,18,970,972.5,968.75,971.75,55
,2012-09-18 08:30,18,970.25,970.75,970,970.5,16
,2012-09-18 09:00,18,971.25,971.25,970.25,970.75,4
,2012-09-18 09:30,18,972,972.25,969.75,970,11
,2012-09-18 10:00,18,969.5,970.75,968.5,969.25,37
,2012-09-18 10:30,18,968.5,971.25,967.75,967.75,9
,2012-09-18 11:00,18,966,966,965.75,966,11
,2012-09-18 11:30,18,966.25,968,966,968,29
,2012-09-18 12:00,18,968,968,968,968,1
,2012-09-18 12:30,18,963.25,963.25,960.5,960.5,14
,2012-09-18 13:00,18,960,963.75,960,960.25,55
,2012-09-18 13:30,18,959,959,958,958,32
,2012-09-18 19:00,19,958.75,958.75,958.5,958.5,3
,2012-09-18 19:30,19,958.25,958.25,958.25,958.25,2
,2012-09-18 20:30,19,960.25,960.25,960.25,960.25,7
,2012-09-18 21:00,19,959.25,960.5,959.25,960.5,4
,2012-09-18 21:30,19,960.25,960.25,960,960,11
,2012-09-18 22:00,19,960.25,962,960,962,16
,2012-09-18 22:30,19,961.5,961.5,961,961,16
,2012-09-18 23:30,19,963.5,963.5,963.5,963.5,1
,2012-09-19 00:00,19,963.25,963.5,963.25,963.5,3
,2012-09-19 00:30,19,963.75,963.75,963.75,963.75,6
,2012-09-19 01:00,19,963.75,963.75,963.75,963.75,3
,2012-09-19 02:30,19,964.25,964.25,964.25,964.25,1
,2012-09-19 03:00,19,965.25,965.25,965.25,965.25,6
,2012-09-19 03:30,19,964,964,961.5,962.25,29
,2012-09-19 04:00,19,962.25,962.25,961.5,961.5,29
,2012-09-19 04:30,19,960.5,960.5,957.75,957.75,30
,2012-09-19 05:00,19,956.25,956.25,956.25,956.25,2
,2012-09-19 06:00,19,952.75,952.75,951,951.25,9
,2012-09-19 07:00,19,950.75,950.75,950.75,950.75,1
,2012-09-19 08:00,19,951.5,951.5,945.75,946.75,134
,2012-09-19 08:30,19,947.25,947.25,940,940,12
,2012-09-19 09:00,19,939.5,940.75,938.25,940.75,83
,2012-09-19 09:30,19,937.25,939.75,936.25,939.5,118
,2012-09-19 10:00,19,936.5,938.25,935.5,936.25,83
,2012-09-19 10:30,19,935.5,936.5,933.75,936.5,17
,2012-09-19 11:00,19,937.25,937.25,937.25,937.25,2
,2012-09-19 12:00,19,932.5,932.5,932.5,932.5,1
,2012-09-19 12:30,19,928.75,928.75,928.5,928.75,43
,2012-09-19 19:30,20,935.5,935.5,935.5,935.5,2
,2012-09-19 20:30,20,934.75,934.75,934.75,934.75,2
,2012-09-20 02:30,20,928.5,928.5,928.5,928.5,1
,2012-09-20 03:00,20,928.75,929,928.5,929,37
,2012-09-20 03:30,20,931,931,929.5,929.5,28
,2012-09-20 04:00,20,929,929,928,928,29
,2012-09-20 04:30,20,926.25,927.5,926.25,927.5,8
,2012-09-20 05:00,20,926.75,927.75,926.25,927.75,25
,2012-09-20 05:30,20,927,927.25,927,927.25,35
,2012-09-20 06:00,20,930.75,930.75,930.75,930.75,1
,2012-09-20 06:30,20,932,936.25,931.75,935.5,63
,2012-09-20 07:00,20,936.25,938,936,936.5,134
,2012-09-20 07:30,20,937,937.25,933.5,936,23
,2012-09-20 08:00,20,934,936.5,934,936.5,7
,2012-09-20 08:30,20,936.25,936.25,934.25,934.25,3
,2012-09-20 09:00,20,936.5,938.75,936.5,937.5,24
,2012-09-20 09:30,20,941,941,938.25,939.75,15
,2012-09-20 10:00,20,938.75,938.75,937.25,938,30
,2012-09-20 10:30,20,937.75,941,937.75,941,25
,2012-09-20 11:30,20,939.75,939.75,937.5,937.5,4
,2012-09-20 12:00,20,939.75,939.75,939.75,939.75,1
,2012-09-20 13:00,20,943.5,943.5,943.5,943.5,9
,2012-09-20 13:30,20,942.75,943,942.75,942.75,7
,2012-09-20 19:00,21,944,945.5,943.75,945.25,9
,2012-09-21 01:30,21,947,947,946.75,946.75,2
,2012-09-21 02:00,21,948.25,949.5,948.25,949.5,7
,2012-09-21 03:00,21,945.75,945.75,943,943,22
,2012-09-21 03:30,21,946,946,946,946,4
,2012-09-21 04:00,21,946.75,947,945.75,945.75,21
,2012-09-21 05:30,21,947.5,947.5,946.5,946.75,22
,2012-09-21 06:00,21,947.5,947.5,947,947,17
,2012-09-21 07:00,21,950,952.5,950,952.5,30
,2012-09-21 07:30,21,952.25,952.75,952.25,952.25,32
,2012-09-21 08:00,21,951.5,951.5,949.5,949.5,12
,2012-09-21 08:30,21,950.5,952.75,950,952.25,88
,2012-09-21 09:00,21,952.25,954.25,952.25,952.75,120
,2012-09-21 09:30,21,954,954,950.25,950.25,9
,2012-09-21 10:00,21,951,951,949.5,950.75,38
,2012-09-21 10:30,21,950,950,948.75,949.25,7
,2012-09-21 11:00,21,950,951.5,950,951.5,15
,2012-09-21 11:30,21,950.75,951,950.75,951,3
,2012-09-21 12:00,21,951.25,951.25,951,951.25,4
,2012-09-21 12:30,21,950.5,950.5,949.5,950.25,8
,2012-09-21 13:00,21,950,951.25,950,951.25,7
,2012-09-21 13:30,21,951,951.5,951,951.5,2
,2012-09-23 20:00,24,947.25,947.25,947.25,947.25,5
,2012-09-23 20:30,24,945.5,945.5,945.5,945.5,1
,2012-09-23 23:00,24,947.25,947.5,947.25,947.5,13
,2012-09-23 23:30,24,946.5,946.5,946.5,946.5,1
,2012-09-24 01:30,24,944.75,944.75,944.5,944.75,8
,2012-09-24 02:30,24,945.25,945.25,945.25,945.25,2
,2012-09-24 03:00,24,945,945,944.75,944.75,6
,2012-09-24 03:30,24,941,941.5,939.75,941.25,62
,2012-09-24 04:00,24,941.25,941.25,941.25,941.25,1
,2012-09-24 04:30,24,942,943,942,943,34
,2012-09-24 05:00,24,941.25,942.75,941,942.75,13
,2012-09-24 05:30,24,943.25,943.25,943.25,943.25,40
,2012-09-24 06:00,24,944.25,944.25,944.25,944.25,1
,2012-09-24 07:30,24,942.75,942.75,942.75,942.75,2
,2012-09-24 08:00,24,941.25,941.25,941.25,941.25,4
,2012-09-24 08:30,24,943.25,943.25,942.5,942.75,4
,2012-09-24 09:00,24,942.75,942.75,940.75,941,92
,2012-09-24 10:00,24,940.75,940.75,939.5,940.75,7
,2012-09-24 10:30,24,941,941,936.75,939.5,17
,2012-09-24 11:00,24,938.75,939.5,938.5,938.5,12
,2012-09-24 11:30,24,939,939,938.25,938.25,5
,2012-09-24 13:00,24,943.5,943.5,943,943,4
,2012-09-24 14:00,24,941.75,941.75,941.75,941.75,2
,2012-09-24 19:00,25,941.75,941.75,941.75,941.75,6
,2012-09-25 02:00,25,943.25,944.25,943.25,944.25,110
,2012-09-25 02:30,25,946,946.25,946,946.25,8
,2012-09-25 03:30,25,948.25,948.25,947.75,947.75,97
,2012-09-25 04:00,25,946.75,947.75,946.75,947.5,101
,2012-09-25 04:30,25,945.75,946.25,945.75,946.25,12
,2012-09-25 05:00,25,945.75,947.75,945.25,947.75,30
,2012-09-25 05:30,25,947.75,947.75,947.75,947.75,5
,2012-09-25 06:00,25,949.75,952,949.75,950.25,20
,2012-09-25 06:30,25,951,951.5,951,951.5,12
,2012-09-25 07:00,25,951.5,951.5,951.5,951.5,4
,2012-09-25 07:30,25,953,953,953,953,1
,2012-09-25 08:30,25,950,951,950,950.5,11
,2012-09-25 09:00,25,952.75,952.75,952,952,42
,2012-09-25 10:00,25,950.5,951,950.5,951,4
,2012-09-25 12:00,25,945,945,945,945,1
,2012-09-25 12:30,25,942,944.5,942,944.5,46
,2012-09-25 13:00,25,944,945.75,943.5,945,33
,2012-09-25 21:30,26,943.75,943.75,943.75,943.75,1
,2012-09-26 02:30,26,943.25,943.25,943,943,30
,2012-09-26 03:30,26,939.5,939.5,939.5,939.5,10
,2012-09-26 04:00,26,939.25,940.25,939.25,940,71
,2012-09-26 04:30,26,940.5,941.25,940.25,940.25,43
,2012-09-26 05:30,26,938.25,938.25,937.75,938.25,10
,2012-09-26 06:00,26,938.5,938.5,938,938,3
,2012-09-26 06:30,26,936.25,936.5,934.75,936.5,67
,2012-09-26 07:00,26,935,935,932.5,932.5,15
,2012-09-26 07:30,26,935,936.5,935,936.5,64
,2012-09-26 08:00,26,937.25,938,937,938,68
,2012-09-26 08:30,26,937.25,937.5,934.5,935.75,90
,2012-09-26 09:00,26,936,936,935.5,935.5,5
,2012-09-26 09:30,26,935.75,935.75,932,932,55
,2012-09-26 10:00,26,931.25,933.5,931.25,933.25,50
,2012-09-26 10:30,26,935.5,936,934.5,936,50
,2012-09-26 11:00,26,935.5,936.75,935.5,936.75,2
,2012-09-26 11:30,26,934,934.5,934,934.5,2
,2012-09-26 12:00,26,934.75,934.75,934.25,934.25,3
,2012-09-26 12:30,26,938.25,938.25,938.25,938.25,1
,2012-09-26 13:00,26,939,942.75,939,941.75,66
,2012-09-26 13:30,26,940.5,941,940.5,941,8
,2012-09-26 14:00,26,939.75,939.75,939.25,939.25,4
,2012-09-26 14:30,26,939.5,939.5,939,939.25,3
,2012-09-27 00:00,27,940.5,940.5,940.5,940.5,1
,2012-09-27 02:00,27,942.5,942.5,942.5,942.5,1
,2012-09-27 02:30,27,940.75,941,940.5,941,5
,2012-09-27 03:00,27,941,941.25,941,941.25,29
,2012-09-27 03:30,27,942.25,942.25,942.25,942.25,7
,2012-09-27 04:00,27,941.5,941.5,941.5,941.5,1
,2012-09-27 05:30,27,942,942.5,942,942.5,16
,2012-09-27 06:00,27,943.5,945.75,943.5,945.75,10
,2012-09-27 06:30,27,946.25,947,946,946.25,35
,2012-09-27 07:00,27,949.75,951.75,949.75,950.5,7
,2012-09-27 07:30,27,949.75,955.25,948.5,954.5,49
,2012-09-27 08:00,27,951.75,951.75,950,951.75,35
,2012-09-27 08:30,27,951.75,952,950.25,950.25,42
,2012-09-27 09:00,27,950.75,953.25,950.5,953.25,24
,2012-09-27 09:30,27,951.75,952.75,950.75,952.75,24
,2012-09-27 10:00,27,952.75,954,951.25,952.25,293
,2012-09-27 10:30,27,952.5,954.75,951,953.75,184
,2012-09-27 11:00,27,954.75,958,954.5,956.75,309
,2012-09-27 11:30,27,956.75,957,956,956.75,54
,2012-09-27 12:00,27,956.5,957.75,955.25,957.75,99
,2012-09-27 12:30,27,956.75,957.25,956.5,957.25,6
,2012-09-27 13:30,27,957.75,958,957.75,958,2
,2012-09-27 14:00,27,957.75,958.25,957.75,958.25,5
,2012-09-27 15:30,27,958.75,958.75,958.75,958.75,1
,2012-09-27 16:00,27,959,959,959,959,5
,2012-09-28 02:00,28,959.25,959.75,959.25,959.75,23
,2012-09-28 02:30,28,959,960,959,960,21
,2012-09-28 03:00,28,958.75,958.75,958.75,958.75,7
,2012-09-28 03:30,28,959.25,959.25,959.25,959.25,1
,2012-09-28 04:30,28,960.5,960.5,960.5,960.5,8
,2012-09-28 05:00,28,959.5,959.5,959.5,959.5,6
,2012-09-28 05:30,28,959.75,959.75,957.5,957.5,32
,2012-09-28 06:00,28,957,957.5,956.75,957.5,33
,2012-09-28 07:00,28,955.5,955.5,955.5,955.5,1
,2012-09-28 08:00,28,958.5,958.5,958,958,25
,2012-09-28 08:30,28,956.5,956.5,956.5,956.5,4
,2012-09-28 09:00,28,957.25,957.5,957.25,957.5,24
,2012-09-28 09:30,28,958.5,958.5,957.75,957.75,9
,2012-09-28 10:00,28,956.75,956.75,952.5,954,177
,2012-09-28 10:30,28,954,954.5,952.5,954.5,27
,2012-09-28 11:00,28,955.5,956.5,954.5,955,101
,2012-09-28 11:30,28,955,955.75,955,955.75,26
,2012-09-28 12:00,28,955.5,958.25,955.5,957.75,61
,2012-09-28 12:30,28,958,958.25,957.5,957.75,79
,2012-09-28 13:00,28,957.75,959,957.5,958.75,85
,2012-09-28 13:30,28,958.25,958.25,957.75,957.75,6
,2012-09-30 19:30,1,956,956,956,956,1
,2012-09-30 20:00,1,956.25,956.25,956.25,956.25,1
,2012-09-30 23:00,1,951.25,951.25,951.25,951.25,1
,2012-10-01 00:30,1,952.25,952.25,952.25,952.25,2
,2012-10-01 01:00,1,952,953.25,951.5,953.25,54
,2012-10-01 01:30,1,953,953.5,953,953.5,28
,2012-10-01 02:00,1,953.75,954,953.75,954,11
,2012-10-01 02:30,1,954.5,955,954.5,954.75,20
,2012-10-01 03:00,1,955,955.5,954.75,954.75,25
,2012-10-01 03:30,1,954.25,954.25,954.25,954.25,8
,2012-10-01 04:00,1,954.5,955.5,954.5,955.25,18
,2012-10-01 04:30,1,954.75,955.5,954.5,955.25,20
,2012-10-01 05:00,1,954.75,954.75,952.75,952.75,14
,2012-10-01 05:30,1,952.5,952.5,950.75,951.5,18
,2012-10-01 06:00,1,952,952.25,952,952.25,15
,2012-10-01 07:00,1,951.75,953.25,951.75,952.75,23
,2012-10-01 07:30,1,952.5,957,952.5,957,24
,2012-10-01 08:00,1,956.75,962.75,956.5,959.75,121
,2012-10-01 08:30,1,959.5,962.25,958.75,962.25,152
,2012-10-01 09:00,1,962.5,964.25,961,961,124
,2012-10-01 09:30,1,957,957.75,957,957.75,2
,2012-10-01 10:00,1,958.5,959,956,956.75,185
,2012-10-01 10:30,1,956.75,956.75,953.25,953.25,30
,2012-10-01 11:00,1,954.25,955.25,954.25,955.25,2
,2012-10-01 11:30,1,955.5,955.5,953.25,955,102
,2012-10-01 12:30,1,956.25,956.25,956.25,956.25,2
,2012-10-01 13:00,1,956.75,958,954.75,955.5,72
,2012-10-01 14:00,1,956.25,956.25,956.25,956.25,2
,2012-10-01 19:00,2,956.75,956.75,956.75,956.75,2
,2012-10-01 20:30,2,956.5,956.5,956.25,956.25,2
,2012-10-02 02:00,2,952.75,952.75,952.5,952.5,15
,2012-10-02 02:30,2,955,955,954,954.25,6
,2012-10-02 03:00,2,954.75,957,954.75,957,8
,2012-10-02 03:30,2,955.75,955.75,954,954.5,35
,2012-10-02 04:00,2,954.5,957.25,954.5,956.75,20
,2012-10-02 04:30,2,956.25,956.25,955.5,955.5,13
,2012-10-02 05:00,2,955.75,955.75,954.5,955,9
,2012-10-02 05:30,2,955,956.25,953.75,953.75,160
,2012-10-02 06:00,2,954,954.5,953.75,953.75,134
,2012-10-02 06:30,2,954.75,956.25,954.75,956,115
,2012-10-02 07:00,2,957.75,957.75,955.5,955.5,16
,2012-10-02 07:30,2,955.25,956.25,955.25,955.75,19
,2012-10-02 08:00,2,956,957.25,955.25,957.25,19
,2012-10-02 08:30,2,956.5,958,956,957.25,62
,2012-10-02 09:00,2,957,957.5,957,957.5,76
,2012-10-02 09:30,2,957.75,957.75,955.5,955.5,20
,2012-10-02 10:00,2,953,954.25,952.5,952.5,165
,2012-10-02 10:30,2,953,953.5,952.25,952.75,111
,2012-10-02 11:00,2,953.5,954,953,953.25,35
,2012-10-02 11:30,2,953,953,952,952.25,10
,2012-10-02 12:00,2,953,953,951.25,951.5,44
,2012-10-02 12:30,2,952.25,953.75,952.25,953.75,4
,2012-10-02 13:00,2,953,953,949.5,949.75,160
,2012-10-02 13:30,2,950.25,951.25,950.25,951.25,17
,2012-10-02 14:30,2,949.75,949.75,949.75,949.75,1
,2012-10-02 15:30,2,949.5,949.5,949,949,3
,2012-10-03 01:00,3,948,948,948,948,1
,2012-10-03 01:30,3,947.5,947.5,947.5,947.5,11
,2012-10-03 02:00,3,944,945.25,944,945.25,98
,2012-10-03 04:00,3,946.25,946.25,946,946,20
,2012-10-03 05:00,3,944.75,946,944.75,946,4
,2012-10-03 05:30,3,945.75,946,945.25,945.25,32
,2012-10-03 06:30,3,945.25,945.25,944.5,944.5,65
,2012-10-03 07:00,3,941.5,942.25,941.5,942.25,3
,2012-10-03 07:30,3,941,941,936.75,938,33
,2012-10-03 08:00,3,937.5,937.5,937.5,937.5,2
,2012-10-03 09:00,3,932.5,932.75,928.75,929.25,31
,2012-10-03 09:30,3,933.25,933.5,927.25,928.75,153
,2012-10-03 10:00,3,928.25,931,927.25,930.5,96
,2012-10-03 10:30,3,930,930.5,929.75,930.5,15
,2012-10-03 11:00,3,933.25,935,932.75,935,32
,2012-10-03 11:30,3,934.25,934.25,934.25,934.25,3
,2012-10-03 12:00,3,933,933,928.25,928.25,7
,2012-10-03 12:30,3,927.75,928.75,927.75,928.75,2
,2012-10-03 13:00,3,928,928.25,926.5,926.5,48
,2012-10-03 13:30,3,926.5,926.5,925,925.25,17
,2012-10-03 14:00,3,925.25,926.25,924.75,926.25,15
,2012-10-03 14:30,3,927.25,927.25,927.25,927.25,2
,2012-10-03 19:00,4,927.5,927.5,927.5,927.5,1
,2012-10-04 01:00,4,928.75,928.75,928.5,928.5,10
,2012-10-04 01:30,4,930.75,930.75,930.75,930.75,1
,2012-10-04 02:00,4,931.5,931.5,931.5,931.5,1
,2012-10-04 02:30,4,932.5,932.75,930.75,932.25,76
,2012-10-04 03:00,4,932,932,931,931,9
,2012-10-04 03:30,4,930.5,930.75,930.5,930.75,25
,2012-10-04 04:00,4,930.25,932.5,930.25,932.5,6
,2012-10-04 04:30,4,933,933,933,933,3
,2012-10-04 05:00,4,933.75,934.5,933.75,934.5,12
,2012-10-04 06:30,4,933.5,933.5,932.25,932.25,38
,2012-10-04 07:00,4,932.25,932.5,932,932,5
,2012-10-04 07:30,4,934.5,939,934.5,935.25,26
,2012-10-04 08:00,4,938,938,936,937,42
,2012-10-04 08:30,4,935.75,935.75,933.5,935.25,8
,2012-10-04 09:00,4,934.75,938.25,934.75,938.25,23
,2012-10-04 09:30,4,936.75,936.75,936.75,936.75,2
,2012-10-04 10:00,4,936.25,938.5,935.25,937.5,202
,2012-10-04 10:30,4,937.25,939,937.25,939,4
,2012-10-04 11:00,4,942.25,943.75,942,943.25,22
,2012-10-04 11:30,4,942.25,943,942,943,22
,2012-10-04 12:00,4,942.75,944.5,942.75,944.5,4
,2012-10-04 12:30,4,952.5,954,952.25,953,22
,2012-10-04 13:00,4,954.75,957.75,954.75,957.75,9
,2012-10-04 13:30,4,956.5,957,955.25,955.25,9
,2012-10-04 14:00,4,955.25,956,955.25,955.75,8
,2012-10-04 19:30,5,953,953,952.75,952.75,2
,2012-10-05 03:00,5,952.75,952.75,952.5,952.5,11
,2012-10-05 04:30,5,950.25,950.75,949.5,949.5,25
,2012-10-05 05:00,5,950.25,950.25,950.25,950.25,2
,2012-10-05 06:30,5,951.5,951.5,951.5,951.5,2
,2012-10-05 07:00,5,951.5,951.5,951.5,951.5,1
,2012-10-05 07:30,5,952.5,958.25,952.5,956.5,29
,2012-10-05 08:00,5,955.5,955.5,953.75,955.25,17
,2012-10-05 08:30,5,955,955,952,952.75,41
,2012-10-05 09:00,5,952,952,949.25,950.5,7
,2012-10-05 09:30,5,949.75,950,949.25,949.5,17
,2012-10-05 10:00,5,949.5,950.5,948.75,950.25,47
,2012-10-05 10:30,5,949.5,949.5,943.25,945.25,48
,2012-10-05 11:00,5,946,946.75,944.25,946.5,33
,2012-10-05 11:30,5,946,950.5,946,949.75,11
,2012-10-05 12:00,5,949.75,949.75,949.75,949.75,2
,2012-10-05 12:30,5,949.25,949.5,949.25,949.5,7
,2012-10-05 13:00,5,951.25,952.25,951.25,952.25,6
,2012-10-05 13:30,5,952.25,952.25,951.75,951.75,6
,2012-10-05 14:00,5,951.5,952.25,951.5,952,14
,2012-10-05 14:30,5,952.5,953,952.5,953,2
,2012-10-08 01:00,8,945.25,945.25,944.25,944.25,24
,2012-10-08 01:30,8,945.5,946.25,945.5,946.25,6
,2012-10-08 03:30,8,943.25,943.25,943.25,943.25,1
,2012-10-08 04:00,8,945.75,947,945.5,947,29
,2012-10-08 04:30,8,948.5,948.75,948.5,948.5,16
,2012-10-08 06:30,8,947.5,947.5,947,947,30
,2012-10-08 07:30,8,947.5,947.5,946.5,947.25,17
,2012-10-08 08:00,8,948.75,952.75,948.75,952.5,18
,2012-10-08 08:30,8,952.25,952.25,951.25,951.5,15
,2012-10-08 09:00,8,952.75,954,952.75,953.5,10
,2012-10-08 09:30,8,955.25,955.25,955.25,955.25,2
,2012-10-08 10:00,8,954.5,955,952.75,954,62
,2012-10-08 10:30,8,953.5,953.5,950.5,950.75,43
,2012-10-08 11:00,8,950.75,952,950.75,951.5,33
,2012-10-08 11:30,8,951.75,952.25,951,951,122
,2012-10-08 12:00,8,950.75,950.75,950.25,950.25,8
,2012-10-08 12:30,8,952,952,952,952,2
,2012-10-08 19:30,9,957,957,957,957,4
,2012-10-09 02:30,9,953.5,953.75,952.25,953.75,26
,2012-10-09 03:00,9,954.5,954.5,954.5,954.5,13
,2012-10-09 03:30,9,954.25,955,954.25,955,20
,2012-10-09 04:00,9,955.25,955.5,954.25,955,52
,2012-10-09 04:30,9,954.5,955,954,954.25,54
,2012-10-09 05:00,9,955,955,953.25,953.25,35
,2012-10-09 05:30,9,953.5,954,953,954,31
,2012-10-09 06:00,9,954.5,954.75,953.75,954.75,52
,2012-10-09 06:30,9,955.5,957.5,955.25,957,40
,2012-10-09 07:00,9,956.75,959.25,956.5,958,26
,2012-10-09 07:30,9,958.5,960.75,958.25,960,63
,2012-10-09 08:00,9,959,959,957.5,957.75,18
,2012-10-09 08:30,9,957,960,957,959.25,58
,2012-10-09 09:00,9,959,962.75,957.75,962.5,67
,2012-10-09 09:30,9,962.5,962.5,959.75,959.75,38
,2012-10-09 10:00,9,958,960.5,958,960.5,88
,2012-10-09 10:30,9,960.5,963.75,959.5,962.25,121
,2012-10-09 11:00,9,964.25,966.5,964.25,964.5,99
,2012-10-09 11:30,9,965.5,967.25,965,966.75,187
,2012-10-09 12:00,9,965.25,968.25,965,968.25,76
,2012-10-09 12:30,9,968,968.5,966,966,30
,2012-10-09 13:00,9,965.5,966,965.25,965.75,47
,2012-10-09 13:30,9,964.75,964.75,964.75,964.75,1
,2012-10-09 14:00,9,965.5,965.5,965.25,965.25,4
,2012-10-09 15:00,9,964.25,964.25,964.25,964.25,1
,2012-10-10 00:30,10,962,962,962,962,1
,2012-10-10 02:00,10,965.75,967.5,965.75,967.5,125
,2012-10-10 02:30,10,966.75,967.5,965.75,966,151
,2012-10-10 03:00,10,965.5,966,965.25,965.5,166
,2012-10-10 03:30,10,963.75,965.5,963.75,965.5,122
,2012-10-10 04:00,10,964.5,964.75,962.5,962.5,119
,2012-10-10 04:30,10,962.25,962.25,960.5,960.5,33
,2012-10-10 05:00,10,960.5,963,960.5,962.75,96
,2012-10-10 05:30,10,963,964.25,962.75,964,58
,2012-10-10 06:00,10,963.75,965,962.25,965,56
,2012-10-10 06:30,10,966.5,966.5,966.5,966.5,4
,2012-10-10 07:30,10,964.5,966,964.5,964.75,10
,2012-10-10 08:00,10,964.75,964.75,964.75,964.75,5
,2012-10-10 08:30,10,965,965.25,964,965.25,11
,2012-10-10 09:00,10,967,969.75,967,968.5,13
,2012-10-10 09:30,10,969.25,974.75,968,974.25,164
,2012-10-10 10:00,10,972.25,975.5,971.75,975.5,356
,2012-10-10 10:30,10,975,975.25,971.25,972.25,251
,2012-10-10 11:00,10,972.25,973.25,972,972.5,49
,2012-10-10 11:30,10,972.75,973.5,972,972,85
,2012-10-10 12:00,10,970.75,970.75,970.75,970.75,3
,2012-10-10 12:30,10,970.75,970.75,970,970,10
,2012-10-10 13:00,10,967.25,967.5,966.25,967,26
,2012-10-10 14:00,10,968,968,967.25,967.25,10
,2012-10-10 19:00,11,967.75,967.75,967.5,967.5,2
,2012-10-11 01:30,11,972,972,972,972,1
,2012-10-11 02:00,11,972,973.75,972,973.75,23
,2012-10-11 02:30,11,974.75,975.75,974.25,974.25,95
,2012-10-11 03:00,11,976.75,977.25,976.5,976.5,15
,2012-10-11 03:30,11,975.75,975.75,973.5,973.5,17
,2012-10-11 04:30,11,974,975.25,973.25,975.25,8
,2012-10-11 05:00,11,975.5,975.5,973,973,50
,2012-10-11 05:30,11,975.75,975.75,975.75,975.75,1
,2012-10-11 08:00,11,976,977.5,976,977.5,11
,2012-10-11 08:30,11,974.25,974.25,974,974,9
,2012-10-11 09:00,11,976.75,979.25,976.5,979,66
,2012-10-11 09:30,11,979.5,982,979.5,981.25,24
,2012-10-11 10:00,11,979.5,980.5,979.25,980.5,110
,2012-10-11 10:30,11,979.75,980,976,976,116
,2012-10-11 11:00,11,976,976.75,975.25,976.75,64
,2012-10-11 11:30,11,976.5,977.5,976.5,977.5,91
,2012-10-11 12:00,11,978.75,978.75,977.75,978.25,127
,2012-10-11 12:30,11,978.5,978.5,977.75,977.75,25
,2012-10-11 13:00,11,976.25,979.25,975.75,979,38
,2012-10-11 13:30,11,980.75,980.75,980,980.5,19
,2012-10-11 14:00,11,980.75,981.5,980.75,981.5,8
,2012-10-11 14:30,11,981.5,981.5,981.5,981.5,2
,2012-10-12 02:00,12,978.25,978.25,978.25,978.25,9
,2012-10-12 02:30,12,978.25,978.25,978.25,978.25,8
,2012-10-12 03:00,12,978,978.25,974.25,974.5,173
,2012-10-12 03:30,12,975,975,972.5,972.75,124
,2012-10-12 04:00,12,973.5,973.5,968.25,969,53
,2012-10-12 04:30,12,971.25,973,971.25,972.25,8
,2012-10-12 05:00,12,974,974.25,974,974.25,2
,2012-10-12 05:30,12,975,975.25,974.5,974.75,17
,2012-10-12 06:00,12,975.5,978,975.5,978,82
,2012-10-12 06:30,12,978,979,976.75,977.5,70
,2012-10-12 07:00,12,976.25,976.25,972,972,151
,2012-10-12 07:30,12,973,974.75,972.75,972.75,63
,2012-10-12 08:00,12,975.5,975.5,973.75,974,10
,2012-10-12 08:30,12,975.75,978.75,975.5,978,18
,2012-10-12 09:00,12,977.5,978,977.25,977.25,14
,2012-10-12 09:30,12,974.5,975.25,972.25,973.25,60
,2012-10-12 10:00,12,973.5,974,970.75,970.75,127
,2012-10-12 10:30,12,970,970,969.5,969.5,5
,2012-10-12 11:00,12,970,970,970,970,1
,2012-10-12 11:30,12,970.75,971,969.75,971,80
,2012-10-12 12:00,12,969.5,970.5,969,970.5,32
,2012-10-12 12:30,12,970.25,973,970.25,973,6
,2012-10-12 13:00,12,973.5,973.5,973.5,973.5,1
,2012-10-12 13:30,12,973.75,974.5,973,974.5,17
,2012-10-12 14:00,12,975,975,975,975,1
,2012-10-15 02:00,15,973,973,973,973,11
,2012-10-15 02:30,15,974.75,974.75,974.25,974.25,3
,2012-10-15 03:00,15,974,974,973,973,2
,2012-10-15 03:30,15,972,972,972,972,7
,2012-10-15 04:00,15,971.25,971.75,971,971.75,7
,2012-10-15 05:30,15,971.75,972,971.25,972,44
,2012-10-15 06:00,15,973,973,972.25,972.75,4
,2012-10-15 06:30,15,976,976,976,976,8
,2012-10-15 08:00,15,975,975.5,971,971.75,130
,2012-10-15 08:30,15,971,971.25,968,970.25,57
,2012-10-15 09:00,15,970,970,965,965.5,63
,2012-10-15 09:30,15,967.25,967.25,967.25,967.25,5
,2012-10-15 10:00,15,969.5,969.5,969.25,969.5,7
,2012-10-15 10:30,15,969.25,969.25,969.25,969.25,4
,2012-10-15 11:00,15,971,971,971,971,6
,2012-10-15 11:30,15,972.25,973,971.75,973,156
,2012-10-15 12:00,15,972.25,972.25,971.75,971.75,3
,2012-10-15 12:30,15,972.25,972.75,971,971,92
,2012-10-15 13:00,15,971,976,971,976,26
,2012-10-15 13:30,15,976.25,976.25,976.25,976.25,7
,2012-10-15 14:00,15,975.75,975.75,975.75,975.75,2
,2012-10-15 15:00,15,976,976,976,976,3
,2012-10-16 01:00,16,978.5,978.5,978.5,978.5,5
,2012-10-16 02:00,16,979,979,978.25,978.75,32
,2012-10-16 02:30,16,978.5,978.5,978.5,978.5,3
,2012-10-16 03:00,16,977.75,977.75,977.75,977.75,1
,2012-10-16 04:00,16,974.5,974.5,974.5,974.5,5
,2012-10-16 04:30,16,974.75,974.75,974.75,974.75,1
,2012-10-16 05:00,16,977.5,978,976.75,977,57
,2012-10-16 06:00,16,976.25,976.25,976.25,976.25,1
,2012-10-16 06:30,16,978,979.25,978,979.25,56
,2012-10-16 07:00,16,979.25,979.5,978,978,17
,2012-10-16 07:30,16,977,977,976.75,976.75,20
,2012-10-16 08:00,16,977.25,978,973.25,973.25,21
,2012-10-16 08:30,16,973.5,975.25,973,974.25,34
,2012-10-16 09:00,16,975.25,975.25,974,975.25,76
,2012-10-16 09:30,16,975.25,976.5,973.75,975.75,65
,2012-10-16 10:00,16,975.75,975.75,974.75,975,15
,2012-10-16 10:30,16,973.25,973.25,973.25,973.25,4
,2012-10-16 11:00,16,972.75,973.5,971.75,973.5,24
,2012-10-16 11:30,16,975,975.25,975,975,8
,2012-10-16 12:00,16,974.25,974.25,974.25,974.25,3
,2012-10-16 13:00,16,975.5,975.5,975.5,975.5,3
,2012-10-16 13:30,16,973.25,973.5,973,973.5,14
,2012-10-16 14:00,16,972.75,974.25,972.75,974.25,24
,2012-10-16 14:30,16,973.75,974,973.5,973.75,33
,2012-10-16 15:00,16,974.5,974.5,974.5,974.5,1
,2012-10-16 15:30,16,972.5,972.5,971.75,971.75,6
,2012-10-16 20:30,17,972.5,972.5,972.5,972.5,1
,2012-10-17 01:00,17,975,975,975,975,5
,2012-10-17 02:00,17,976,976.25,976,976,13
,2012-10-17 03:00,17,972.25,972.25,971.75,971.75,2
,2012-10-17 05:30,17,975,975,974.5,974.5,16
,2012-10-17 06:30,17,974,974,974,974,5
,2012-10-17 07:00,17,973.25,973.5,972.75,972.75,8
,2012-10-17 07:30,17,973,973,973,973,4
,2012-10-17 08:00,17,974.25,975.25,974.25,975.25,21
,2012-10-17 09:00,17,973.5,973.75,973,973,5
,2012-10-17 09:30,17,971.25,971.75,971.25,971.5,23
,2012-10-17 10:00,17,971.25,971.25,968.75,970.25,105
,2012-10-17 10:30,17,971,971,970.5,970.5,38
,2012-10-17 11:00,17,970.75,971.5,970.75,971.25,86
,2012-10-17 12:00,17,972.75,972.75,972.75,972.75,2
,2012-10-17 12:30,17,973.75,974.5,973.75,974.5,3
,2012-10-17 13:00,17,974.25,974.25,973.25,973.25,43
,2012-10-17 14:00,17,971.75,971.75,971.75,971.75,4
,2012-10-17 23:30,18,974.25,974.25,974.25,974.25,1
,2012-10-18 00:00,18,974.75,974.75,974.75,974.75,2
,2012-10-18 01:00,18,975.5,975.5,975.5,975.5,10
,2012-10-18 01:30,18,975.5,975.5,974.25,974.25,2
,2012-10-18 02:00,18,973.75,973.75,973.5,973.5,10
,2012-10-18 02:30,18,972.5,972.5,972.5,972.5,20
,2012-10-18 03:00,18,973,973,973,973,4
,2012-10-18 03:30,18,973.75,973.75,973.75,973.75,26
,2012-10-18 04:00,18,974,974,974,974,10
,2012-10-18 04:30,18,973.75,973.75,973.75,973.75,5
,2012-10-18 05:00,18,973.75,973.75,973.75,973.75,31
,2012-10-18 05:30,18,973.5,973.5,969.75,969.75,9
,2012-10-18 06:00,18,969.25,969.25,968.75,969.25,56
,2012-10-18 07:00,18,969.75,969.75,968.25,968.25,22
,2012-10-18 07:30,18,966.75,966.75,966.75,966.75,20
,2012-10-18 08:00,18,963.75,963.75,962,962.75,24
,2012-10-18 09:00,18,963.5,963.5,962,962,39
,2012-10-18 09:30,18,962.25,962.5,962,962,90
,2012-10-18 10:00,18,962,968,962,967,126
,2012-10-18 10:30,18,966.75,966.75,965.5,966.75,30
,2012-10-18 11:00,18,965.75,968.25,965.75,968.25,48
,2012-10-18 11:30,18,970.25,970.25,969,969,30
,2012-10-18 12:00,18,968,968.5,968,968.5,14
,2012-10-18 12:30,18,968,970.5,968,970.25,27
,2012-10-18 13:00,18,970.25,971,967.5,967.5,6
,2012-10-18 13:30,18,967,967,967,967,2
,2012-10-19 01:00,19,968.25,968.25,968.25,968.25,2
,2012-10-19 01:30,19,967.25,967.25,967.25,967.25,7
,2012-10-19 02:00,19,966.75,967.5,966.25,967.5,11
,2012-10-19 02:30,19,969.5,969.5,969.25,969.25,2
,2012-10-19 03:00,19,968.75,969,968.25,968.25,120
,2012-10-19 03:30,19,968.75,968.75,968.75,968.75,38
,2012-10-19 05:00,19,969.5,969.5,968.75,968.75,15
,2012-10-19 06:00,19,968.75,970,968.75,970,55
,2012-10-19 06:30,19,971.25,971.5,970.75,970.75,8
,2012-10-19 07:00,19,971.25,972.25,970.25,971.25,158
,2012-10-19 07:30,19,972,972.5,971,971,28
,2012-10-19 08:00,19,971.5,974.25,971.5,973,43
,2012-10-19 09:00,19,970.25,971.75,968,968,91
,2012-10-19 09:30,19,967.5,969.5,966.75,968.5,96
,2012-10-19 10:00,19,968.75,968.75,963,964.75,333
,2012-10-19 10:30,19,963.5,964.75,959.25,960,144
,2012-10-19 11:00,19,958.5,960.25,954,954.75,78
,2012-10-19 11:30,19,958.25,958.25,956.75,957.75,108
,2012-10-19 12:00,19,957,958.75,957,958.75,9
,2012-10-19 12:30,19,957.25,957.25,955.75,956,42
,2012-10-19 13:00,19,955.5,956.5,951.5,951.5,198
,2012-10-19 13:30,19,952.25,952.75,952.25,952.75,30
,2012-10-19 14:00,19,952,952.25,952,952.25,3
,2012-10-21 19:00,22,949.25,949.25,949.25,949.25,1
,2012-10-22 01:30,22,955,955,955,955,5
,2012-10-22 02:00,22,953.25,953.25,953.25,953.25,1
,2012-10-22 03:00,22,949.75,953,948.75,952.5,226
,2012-10-22 03:30,22,952.5,954.25,952.5,954.25,64
,2012-10-22 04:00,22,955.5,957,955.5,957,12
,2012-10-22 04:30,22,956.25,956.25,956.25,956.25,1
,2012-10-22 05:00,22,956.5,957.25,956,956.25,50
,2012-10-22 06:00,22,955.5,956,955.5,956,38
,2012-10-22 06:30,22,956,956,954.25,954.25,3
,2012-10-22 07:00,22,954.25,954.25,952.5,952.5,16
,2012-10-22 07:30,22,953.25,954.5,953,954.5,15
,2012-10-22 08:00,22,954,955.25,953,955.25,250
,2012-10-22 08:30,22,956,956,956,956,4
,2012-10-22 09:00,22,953.5,954,952.5,952.75,41
,2012-10-22 09:30,22,953.25,954,952.25,953,44
,2012-10-22 10:00,22,952.75,953,947.75,947.75,109
,2012-10-22 10:30,22,947,948,947,948,22
,2012-10-22 11:00,22,949.75,949.75,949.75,949.75,3
,2012-10-22 11:30,22,948.75,949,947.25,948,101
,2012-10-22 12:00,22,947.25,947.5,946.25,946.5,19
,2012-10-22 12:30,22,944.75,944.75,943.5,944.5,34
,2012-10-22 13:00,22,944.25,944.25,940.75,941.25,44
,2012-10-22 14:00,22,942.5,942.5,942.5,942.5,1
,2012-10-22 19:00,23,942.5,942.5,941.75,941.75,3
,2012-10-22 21:00,23,944.75,944.75,944.5,944.5,13
,2012-10-23 00:30,23,942,942,942,942,4
,2012-10-23 01:00,23,942.25,942.25,942.25,942.25,10
,2012-10-23 02:00,23,942.5,942.5,942.25,942.25,9
,2012-10-23 02:30,23,941.5,943.25,941,943.25,72
,2012-10-23 03:00,23,940.75,941,939.75,939.75,63
,2012-10-23 03:30,23,939.75,941.25,939.75,941.25,22
,2012-10-23 05:00,23,940.25,940.25,940.25,940.25,6
,2012-10-23 05:30,23,938.75,938.75,936,937,89
,2012-10-23 06:00,23,938,938.25,936.5,936.75,15
,2012-10-23 06:30,23,937.75,938.25,937,937.75,21
,2012-10-23 07:00,23,937.75,937.75,934.75,935.25,73
,2012-10-23 07:30,23,935,935.25,932.25,932.5,244
,2012-10-23 08:00,23,932.5,934.5,931.75,933.25,119
,2012-10-23 08:30,23,932.5,932.5,930,930.5,190
,2012-10-23 09:00,23,931,931.5,928.75,929.25,40
,2012-10-23 09:30,23,927,928.75,927,927.5,50
,2012-10-23 10:00,23,928,928,925.5,927.75,73
,2012-10-23 10:30,23,927.25,928.75,927,928.5,63
,2012-10-23 11:00,23,928.5,928.5,927,927,31
,2012-10-23 11:30,23,926.75,926.75,925.25,925.25,54
,2012-10-23 12:00,23,925.75,926.25,924.75,926,14
,2012-10-23 12:30,23,926.5,927,926.25,927,24
,2012-10-23 13:00,23,926.75,929.25,924.5,929.25,17
,2012-10-23 13:30,23,929.25,929.25,928.75,928.75,12
,2012-10-23 14:00,23,927.75,927.75,927.25,927.5,7
,2012-10-23 14:30,23,928,928,928,928,1
,2012-10-23 22:00,24,933.75,933.75,933.75,933.75,2
,2012-10-23 23:00,24,934.25,934.25,934.25,934.25,1
,2012-10-24 01:00,24,933.25,935,933.25,935,10
,2012-10-24 02:00,24,936.5,936.5,936.5,936.5,1
,2012-10-24 02:30,24,935,935,932.5,934.5,14
,2012-10-24 03:00,24,933.75,933.75,931.5,931.5,7
,2012-10-24 03:30,24,931.5,935,931.5,935,13
,2012-10-24 04:00,24,933.5,934.25,933.5,934,54
,2012-10-24 05:00,24,933,933.25,933,933.25,24
,2012-10-24 05:30,24,932,933,932,933,13
,2012-10-24 06:00,24,933,933,931.5,931.5,8
,2012-10-24 06:30,24,931.75,933.5,931.75,933,9
,2012-10-24 07:00,24,932.5,933.75,932.5,933.25,53
,2012-10-24 07:30,24,932.75,933.75,932.25,932.75,35
,2012-10-24 08:00,24,931.5,931.75,930.75,930.75,128
,2012-10-24 08:30,24,930,930.75,929.25,929.25,10
,2012-10-24 09:00,24,930.25,930.25,929.75,930.25,3
,2012-10-24 09:30,24,929.5,929.5,926.75,928,108
,2012-10-24 10:00,24,927.75,928,927,927,16
,2012-10-24 10:30,24,926.5,927.25,926.5,926.5,75
,2012-10-24 11:00,24,925,925,924,924.5,20
,2012-10-24 11:30,24,925,925.25,921.25,922.75,123
,2012-10-24 12:00,24,922.25,926.5,922.25,926,54
,2012-10-24 12:30,24,926,926,924.75,925.75,12
,2012-10-24 13:00,24,927.75,928.25,927.25,927.5,80
,2012-10-24 13:30,24,928,928.25,928,928.25,9
,2012-10-24 21:00,25,929.5,929.5,929.5,929.5,1
,2012-10-24 22:00,25,930.25,930.5,930.25,930.5,6
,2012-10-24 22:30,25,930.5,930.5,930.25,930.5,10
,2012-10-24 23:00,25,930.5,930.5,930.5,930.5,1
,2012-10-24 23:30,25,930.25,930.25,930,930,9
,2012-10-25 00:00,25,930,930.5,930,930.25,9
,2012-10-25 00:30,25,930,930,929.75,929.75,14
,2012-10-25 01:00,25,930.5,931,930.5,930.75,13
,2012-10-25 01:30,25,931,931,930.5,930.5,3
,2012-10-25 02:00,25,931,932,931,932,20
,2012-10-25 02:30,25,931.5,931.5,931.5,931.5,5
,2012-10-25 03:00,25,932,932,931,931.5,77
,2012-10-25 03:30,25,932.5,932.75,932.5,932.75,23
,2012-10-25 04:00,25,932.25,932.25,932.25,932.25,4
,2012-10-25 04:30,25,933,933.5,932.25,932.25,26
,2012-10-25 05:00,25,932.25,932.25,931.75,932,77
,2012-10-25 05:30,25,932.5,933,932.25,932.75,67
,2012-10-25 06:00,25,932.75,933.25,932.25,933.25,51
,2012-10-25 06:30,25,934,936,934,934.75,30
,2012-10-25 07:00,25,935.25,935.25,935.25,935.25,2
,2012-10-25 07:30,25,934.25,934.25,932.25,932.75,79
,2012-10-25 08:00,25,931.5,934,931.5,934,85
,2012-10-25 08:30,25,934.5,935.75,933,933.25,26
,2012-10-25 09:00,25,932.75,932.75,932,932,6
,2012-10-25 09:30,25,932.25,932.25,929.25,929.75,54
,2012-10-25 10:00,25,929.75,930.5,926.25,927.25,237
,2012-10-25 10:30,25,928.25,930.25,928.25,930.25,139
,2012-10-25 11:00,25,929.75,930.25,929,930,24
,2012-10-25 11:30,25,929,929,927.25,928.25,121
,2012-10-25 12:00,25,928.25,928.75,928,928,56
,2012-10-25 12:30,25,929.75,930.25,929.75,930,18
,2012-10-25 13:00,25,929.75,931.75,929.75,931,52
,2012-10-25 13:30,25,930.75,932.25,930.75,932.25,52
,2012-10-25 14:00,25,932,932,930.25,930.75,124
,2012-10-25 14:30,25,931,931,931,931,2
,2012-10-25 19:00,26,931.75,931.75,931.75,931.75,1
,2012-10-25 20:00,26,931.75,931.75,931.75,931.75,1
,2012-10-25 21:30,26,930.5,930.5,930.5,930.5,1
,2012-10-25 22:00,26,930.25,930.25,930.25,930.25,1
,2012-10-25 23:00,26,927,927,926.75,926.75,11
,2012-10-25 23:30,26,926.25,926.25,925.75,925.75,3
,2012-10-26 01:00,26,925,925,925,925,1
,2012-10-26 01:30,26,927,927.25,927,927.25,3
,2012-10-26 02:00,26,925.75,925.75,925.75,925.75,22
,2012-10-26 02:30,26,926.75,929.5,926.75,929.5,15
,2012-10-26 03:00,26,928.25,928.25,928.25,928.25,7
,2012-10-26 03:30,26,928,928,925.5,927,56
,2012-10-26 04:00,26,928,928,928,928,1
,2012-10-26 04:30,26,927.5,929.75,927.5,929.75,16
,2012-10-26 05:00,26,928.5,928.5,928.25,928.25,12
,2012-10-26 05:30,26,927.25,929.25,927.25,929.25,13
,2012-10-26 06:00,26,929.25,929.25,928,928.25,19
,2012-10-26 06:30,26,927.25,928,927,928,21
,2012-10-26 07:00,26,931,931,931,931,5
,2012-10-26 07:30,26,931.75,936,931.75,934.5,66
,2012-10-26 08:00,26,934,934,933,933,6
,2012-10-26 08:30,26,933.75,940,933.25,935.75,143
,2012-10-26 09:00,26,935.5,940.25,935.25,940,97
,2012-10-26 09:30,26,939.5,939.5,936.75,936.75,24
,2012-10-26 10:00,26,937,939.5,937,937.25,34
,2012-10-26 10:30,26,937,937,935.25,935.5,13
,2012-10-26 11:00,26,936.75,936.75,936.75,936.75,1
,2012-10-26 11:30,26,936,936,934,935.5,40
,2012-10-26 12:30,26,936.25,936.25,936.25,936.25,1
,2012-10-26 13:00,26,937.25,938.5,937.25,938.5,8
,2012-10-26 13:30,26,939.25,939.25,939.25,939.25,5
,2012-10-26 14:00,26,938.5,938.5,938.5,938.5,2
,2012-10-26 16:00,26,940,940,940,940,1
,2012-10-28 17:00,28,940,940,939.75,939.75,8
,2012-10-28 17:30,28,939,939,939,939,10
,2012-10-28 18:30,28,938,938,938,938,1
,2012-10-28 19:00,29,938.75,938.75,938.75,938.75,2
,2012-10-28 19:30,29,937.75,938,937.75,938,2
,2012-10-28 20:00,29,937.75,937.75,937.75,937.75,1
,2012-10-28 21:00,29,938.25,938.25,938.25,938.25,1
,2012-10-29 00:30,29,939.25,939.5,939.25,939.5,7
,2012-10-29 01:30,29,938.75,938.75,938.75,938.75,1
,2012-10-29 02:00,29,936.75,937,936.5,936.5,8
,2012-10-29 03:00,29,937.5,937.5,936,936,3
,2012-10-29 03:30,29,937.75,937.75,937.75,937.75,7
,2012-10-29 04:00,29,936.75,938.25,936.75,938.25,35
,2012-10-29 04:30,29,937.25,937.25,937,937,9
,2012-10-29 05:00,29,936,938,936,938,8
,2012-10-29 05:30,29,938.25,938.25,938.25,938.25,13
,2012-10-29 06:00,29,939.75,939.75,939.75,939.75,1
,2012-10-29 07:00,29,940,946.5,939.75,945,195
,2012-10-29 07:30,29,944.75,944.75,942.25,944.75,28
,2012-10-29 08:00,29,944.75,948,944.5,945.75,28
,2012-10-29 08:30,29,946,946,944.5,945.25,12
,2012-10-29 09:00,29,944.75,945.75,944.5,945,37
,2012-10-29 09:30,29,946,946.5,944.25,944.25,32
,2012-10-29 10:00,29,944,944.25,942.75,942.75,23
,2012-10-29 10:30,29,943.5,945.5,942.75,945,59
,2012-10-29 11:00,29,943,943,938.25,938.25,82
,2012-10-29 11:30,29,938.5,939.75,937,939.75,14
,2012-10-29 12:00,29,940,942,939.5,941.5,42
,2012-10-29 12:30,29,941.25,942.25,940.75,942.25,55
,2012-10-29 13:00,29,942.25,944,941.75,942,11
,2012-10-29 13:30,29,939.25,939.75,939.25,939.25,7
,2012-10-30 02:00,30,940,940,940,940,5
,2012-10-30 02:30,30,940.75,940.75,940.75,940.75,2
,2012-10-30 03:30,30,939.75,939.75,937.75,938.25,161
,2012-10-30 04:00,30,938.25,939.5,938.25,939.25,47
,2012-10-30 04:30,30,939,939.75,938.75,939.75,65
,2012-10-30 05:00,30,940.25,940.25,940.25,940.25,2
,2012-10-30 05:30,30,941.25,942.5,941.25,942.5,9
,2012-10-30 06:00,30,942.5,943.5,942.25,943.25,12
,2012-10-30 06:30,30,941,941,941,941,4
,2012-10-30 07:00,30,940.5,941,939.5,941,128
,2012-10-30 07:30,30,939.5,939.5,937.75,937.75,64
,2012-10-30 08:00,30,937.75,938.5,933.75,934,74
,2012-10-30 08:30,30,935.25,938.5,935.25,937,99
,2012-10-30 09:00,30,936,939.75,936,939.75,40
,2012-10-30 09:30,30,938.75,939,938.25,938.5,59
,2012-10-30 10:00,30,940,942.5,940,942,26
,2012-10-30 10:30,30,941.75,941.75,938.25,940.5,56
,2012-10-30 11:00,30,938.75,939.75,937.75,938,119
,2012-10-30 11:30,30,938.25,938.5,938,938,3
,2012-10-30 12:00,30,937.5,937.5,937,937,6
,2012-10-30 12:30,30,937,937.5,937,937.5,11
,2012-10-30 13:00,30,936.5,939.25,936.5,939.25,14
,2012-10-30 13:30,30,937.5,938.25,937,937,19
,2012-10-30 14:00,30,937,938.75,937,938.5,101
,2012-10-30 14:30,30,937.75,938.75,937.5,938.75,19
,2012-10-30 21:30,31,938,938,937.75,937.75,2
,2012-10-30 22:00,31,937.25,938.25,937.25,938.25,5
,2012-10-30 22:30,31,938,938,937.75,937.75,2
,2012-10-30 23:30,31,938.25,938.5,938.25,938.5,3
,2012-10-31 00:30,31,939,939,939,939,6
,2012-10-31 01:30,31,939,939.25,939,939.25,47
,2012-10-31 02:30,31,940.25,940.25,939.5,939.5,11
,2012-10-31 03:00,31,940.5,941.5,939.5,939.5,22
,2012-10-31 03:30,31,939.5,939.75,939.25,939.5,97
,2012-10-31 04:00,31,938.5,939.5,938.5,939.25,35
,2012-10-31 04:30,31,940.5,940.5,940,940.5,15
,2012-10-31 05:00,31,940.25,940.25,940,940,3
,2012-10-31 05:30,31,939.5,940.5,939,940.5,10
,2012-10-31 06:00,31,940.5,940.5,939.5,939.5,10
,2012-10-31 06:30,31,940,940,939.25,939.25,11
,2012-10-31 07:00,31,939.5,940.25,939,939,21
,2012-10-31 07:30,31,938.75,939,937.25,937.5,24
,2012-10-31 08:00,31,937.25,939.25,937.25,938.75,211
,2012-10-31 08:30,31,938.75,939.5,937,938,188
,2012-10-31 09:00,31,937.75,938.5,936.5,937.5,122
,2012-10-31 09:30,31,938.75,938.75,936.75,938.75,39
,2012-10-31 10:00,31,937.75,942,937.75,940.75,171
,2012-10-31 10:30,31,941.25,942,939.25,939.75,168
,2012-10-31 11:00,31,939,939.75,937.5,939,164
,2012-10-31 11:30,31,939,939,935.25,938,132
,2012-10-31 12:00,31,938.5,938.75,936.25,936.5,24
,2012-10-31 12:30,31,936.75,936.75,934.25,936,174
,2012-10-31 13:00,31,937.75,940,936.5,937.25,390
,2012-10-31 13:30,31,937.25,937.25,936.25,936.5,6
,2012-10-31 14:00,31,936.25,937,936.25,937,16
,2012-10-31 14:30,31,937,937.25,937,937.25,5
,2012-10-31 15:30,31,935.5,935.5,935.5,935.5,2
,2012-10-31 19:00,1,936.5,936.5,936.5,936.5,3
,2012-11-01 00:30,1,935.75,936,935.75,936,5
,2012-11-01 01:00,1,936,936,936,936,2
,2012-11-01 02:00,1,936.5,936.75,936.5,936.75,8
,2012-11-01 02:30,1,936.75,936.75,936.75,936.75,1
,2012-11-01 03:00,1,937,937.25,937,937.25,13
,2012-11-01 03:30,1,935.75,937.25,935.5,936.75,56
,2012-11-01 04:00,1,934.25,936,934,934,16
,2012-11-01 04:30,1,933,933.5,932,932.25,49
,2012-11-01 05:00,1,932,933.25,932,933.25,11
,2012-11-01 05:30,1,932,932.75,932,932.75,84
,2012-11-01 06:00,1,932,932,929.75,929.75,5
,2012-11-01 06:30,1,930.75,931.25,930.25,931.25,12
,2012-11-01 07:00,1,930.75,931.5,930.75,931.5,7
,2012-11-01 07:30,1,931.25,934.75,931.25,932.25,34
,2012-11-01 08:00,1,932.75,932.75,930.25,932.75,85
,2012-11-01 08:30,1,931.5,935.25,931.25,935.25,31
,2012-11-01 09:00,1,935.25,935.75,935,935.25,43
,2012-11-01 09:30,1,935.25,935.5,933.75,933.75,152
,2012-11-01 10:00,1,935.25,936.5,932.75,934,120
,2012-11-01 10:30,1,933.5,933.5,931.75,932.25,145
,2012-11-01 11:00,1,932,933.75,931.5,933.25,124
,2012-11-01 11:30,1,933,933.5,932.5,932.75,24
,2012-11-01 12:00,1,933,933.75,932.25,933,56
,2012-11-01 12:30,1,932.5,933,932.25,933,22
,2012-11-01 13:00,1,933.75,935.25,933.5,933.75,86
,2012-11-01 13:30,1,933.5,933.5,932.75,932.75,41
,2012-11-01 14:00,1,932.5,932.5,931.75,931.75,2
,2012-11-01 14:30,1,932.75,932.75,932.75,932.75,1
,2012-11-02 03:00,2,929.25,929.25,928.75,928.75,70
,2012-11-02 03:30,2,929,929.25,928.5,928.5,76
,2012-11-02 04:00,2,928.5,928.5,927.25,928.5,157
,2012-11-02 04:30,2,928.75,928.75,928.5,928.75,20
,2012-11-02 05:00,2,929,929.75,929,929.5,91
,2012-11-02 05:30,2,929.25,930.25,929.25,930,64
,2012-11-02 06:00,2,930,930,929,929.25,90
,2012-11-02 06:30,2,929,930.5,929,930.25,228
,2012-11-02 07:00,2,930.25,930.25,929.5,930,116
,2012-11-02 07:30,2,930.5,935.75,930.5,935.75,114
,2012-11-02 08:00,2,935,935.75,934,935,66
,2012-11-02 08:30,2,934.5,934.75,932,932.75,160
,2012-11-02 09:00,2,932.75,932.75,926.25,927.25,449
,2012-11-02 09:30,2,927.25,928.25,925.5,927,170
,2012-11-02 10:00,2,926.75,926.75,919.75,923,503
,2012-11-02 10:30,2,922.5,923.25,920.25,921.25,125
,2012-11-02 11:00,2,921,921.25,916.25,918.25,297
,2012-11-02 11:30,2,918.25,920,917,920,137
,2012-11-02 12:00,2,919.25,919.75,917.75,918.25,95
,2012-11-02 12:30,2,918.5,918.75,913.25,914.25,222
,2012-11-02 13:00,2,913.75,916,912.25,913.5,136
,2012-11-02 13:30,2,914,914.5,912.5,913.25,176
,2012-11-02 14:00,2,914,914,914,914,2
,2012-11-02 14:30,2,914.25,915,914.25,914.75,3
,2012-11-02 15:00,2,913.75,913.75,913.75,913.75,1
,2012-11-05 01:00,5,914.75,914.75,914,914,3
,2012-11-05 02:00,5,912.25,912.5,910.25,910.25,79
,2012-11-05 02:30,5,910,910,909,910,124
,2012-11-05 03:00,5,908,908.5,907,908.5,66
,2012-11-05 03:30,5,909.25,909.75,907.75,909.25,459
,2012-11-05 04:00,5,909.75,911.75,909.75,911.75,94
,2012-11-05 04:30,5,911.75,914.5,911,914.5,88
,2012-11-05 05:00,5,914.75,915.5,913.5,914,116
,2012-11-05 05:30,5,913.5,914.75,913.25,914.75,73
,2012-11-05 06:00,5,914.75,915.25,914.5,915.25,58
,2012-11-05 06:30,5,915.25,915.25,912.5,913.25,63
,2012-11-05 07:00,5,912.5,913.5,911.5,913.25,46
,2012-11-05 07:30,5,913.25,914.75,912.25,912.25,80
,2012-11-05 08:00,5,910.75,914.25,909.75,914,70
,2012-11-05 08:30,5,913.25,913.25,910.5,911.25,48
,2012-11-05 09:00,5,911.25,914,911.25,913,78
,2012-11-05 09:30,5,913.5,915.25,913.5,914.75,111
,2012-11-05 10:00,5,915,915.5,913.25,914.25,131
,2012-11-05 10:30,5,914.25,916.5,914.25,916.25,46
,2012-11-05 11:00,5,917.5,919.5,917.25,917.5,113
,2012-11-05 11:30,5,917,917.5,915.75,916,152
,2012-11-05 12:00,5,915.75,915.75,914.25,914.5,71
,2012-11-05 12:30,5,915.25,917,915.25,917,5
,2012-11-05 13:00,5,917.5,925.5,917.5,925,175
,2012-11-05 13:30,5,924.25,927.25,924.25,926.5,125
,2012-11-05 14:00,5,926.25,926.5,926.25,926.5,14
,2012-11-05 15:00,5,927,927,927,927,1
,2012-11-05 19:00,6,924.75,924.75,924.75,924.75,1
,2012-11-05 19:30,6,924.25,924.25,924.25,924.25,1
,2012-11-05 20:00,6,925.5,925.5,925.25,925.5,8
,2012-11-05 20:30,6,926,926,925,925.5,9
,2012-11-06 00:00,6,925.5,925.5,925.5,925.5,44
,2012-11-06 01:30,6,925,925,922.5,922.5,10
,2012-11-06 02:00,6,922.25,923,921.75,921.75,32
,2012-11-06 02:30,6,921,921,919.75,919.75,30
,2012-11-06 03:00,6,921.25,921.5,921,921.5,29
,2012-11-06 03:30,6,924,924.5,923.5,924.5,99
,2012-11-06 04:00,6,925,930,925,929,83
,2012-11-06 04:30,6,929,929,928.5,929,17
,2012-11-06 05:00,6,928,928.5,927.75,928.5,24
,2012-11-06 05:30,6,928.5,931,928.5,930.5,45
,2012-11-06 06:00,6,930.75,931.5,929.75,929.75,39
,2012-11-06 06:30,6,929.5,929.75,929.5,929.75,22
,2012-11-06 07:00,6,932.5,933.5,932.5,933.5,15
,2012-11-06 07:30,6,933.5,936.25,933.5,935.25,64
,2012-11-06 08:00,6,934.25,936.5,932.75,934,101
,2012-11-06 08:30,6,934.25,934.25,930.75,932,126
,2012-11-06 09:00,6,932,933.25,930.5,932,116
,2012-11-06 09:30,6,931.75,935.25,931.75,934.5,79
,2012-11-06 10:00,6,933.75,934.5,932,933.75,101
,2012-11-06 10:30,6,933.5,936.75,933.5,936,45
,2012-11-06 11:00,6,936,942,935.75,940.75,142
,2012-11-06 11:30,6,940,943.25,940,941,65
,2012-11-06 12:00,6,941,944,939.5,943.75,115
,2012-11-06 12:30,6,943.75,949,943.5,947,319
,2012-11-06 13:00,6,948.25,948.75,947.5,948.75,24
,2012-11-06 13:30,6,945.75,948.25,945.5,948,35
,2012-11-06 14:00,6,947.75,948.75,947.75,948.5,4
,2012-11-06 14:30,6,949.5,949.75,949.25,949.25,5
,2012-11-06 15:30,6,948.75,948.75,948.75,948.75,1
,2012-11-06 20:30,7,945.25,945.25,945.25,945.25,2
,2012-11-06 23:30,7,946,946,946,946,4
,2012-11-07 01:00,7,946.75,946.75,946.75,946.75,3
,2012-11-07 01:30,7,949.5,952.5,949.5,952.5,9
,2012-11-07 02:00,7,945.5,945.5,944.5,944.5,11
,2012-11-07 02:30,7,945.25,946.25,945.25,945.5,8
,2012-11-07 03:00,7,945,946.25,943.25,943.25,19
,2012-11-07 03:30,7,943.25,943.25,941.5,941.75,13
,2012-11-07 04:00,7,942.75,946.25,942.75,945.25,90
,2012-11-07 04:30,7,944,944,943.75,943.75,5
,2012-11-07 05:00,7,943.25,943.25,941.25,941.5,42
,2012-11-07 05:30,7,942,942,942,942,5
,2012-11-07 06:00,7,942,942.25,940,940,62
,2012-11-07 06:30,7,941.25,941.75,941,941.75,26
,2012-11-07 07:00,7,941.75,943,940.25,941.75,59
,2012-11-07 07:30,7,941.75,944.75,941.75,944,67
,2012-11-07 08:00,7,940.75,940.75,936.25,937.5,50
,2012-11-07 08:30,7,937.5,937.5,933,933,38
,2012-11-07 09:00,7,932.75,936,932.5,934.75,119
,2012-11-07 09:30,7,935,935,926.25,926.25,135
,2012-11-07 10:00,7,925.25,932.25,925.25,928.75,259
,2012-11-07 10:30,7,927.75,928,926.5,927,41
,2012-11-07 11:00,7,926.25,928.25,923.5,923.5,331
,2012-11-07 11:30,7,923.5,924.5,921.75,921.75,49
,2012-11-07 12:00,7,923.75,924.5,923,923,60
,2012-11-07 12:30,7,923.75,925.75,923.5,924.75,62
,2012-11-07 13:00,7,924.75,924.75,919.25,921.25,126
,2012-11-07 13:30,7,921.5,922,921.25,922,30
,2012-11-07 14:00,7,922.5,922.75,922.25,922.25,40
,2012-11-07 14:30,7,923.25,923.25,923,923,3
,2012-11-07 15:00,7,922.5,922.75,922.25,922.5,11
,2012-11-07 15:30,7,923,923,922,922.5,26
,2012-11-07 19:30,8,926,926.25,926,926.25,2
,2012-11-07 20:00,8,927.75,927.75,927.75,927.75,3
,2012-11-07 21:00,8,926.25,926.25,926.25,926.25,1
,2012-11-07 21:30,8,926.75,926.75,926.75,926.75,6
,2012-11-07 22:00,8,926.25,926.75,926.25,926.75,2
,2012-11-07 22:30,8,926.75,926.75,926.75,926.75,3
,2012-11-07 23:00,8,926,926,926,926,1
,2012-11-07 23:30,8,927.25,927.25,926.75,926.75,12
,2012-11-08 00:00,8,927,927.5,927,927,9
,2012-11-08 01:30,8,926.5,926.5,926,926,13
,2012-11-08 02:00,8,923.75,923.75,922.75,923.75,16
,2012-11-08 02:30,8,925.5,926,925.5,926,41
,2012-11-08 03:00,8,926.75,927,926.75,927,22
,2012-11-08 03:30,8,925,925,925,925,1
,2012-11-08 04:00,8,926.25,926.25,925.5,925.5,4
,2012-11-08 04:30,8,926.75,927.75,926.75,927.5,23
,2012-11-08 05:00,8,927.25,928.25,926.75,927.5,24
,2012-11-08 05:30,8,926.75,927.5,926.5,927.5,27
,2012-11-08 06:00,8,927,927.25,925,925.5,109
,2012-11-08 06:30,8,925.75,926.75,925.75,926.75,25
,2012-11-08 07:00,8,926.5,926.5,926,926,4
,2012-11-08 07:30,8,927.25,930.75,927,930.25,199
,2012-11-08 08:00,8,930.75,930.75,925.5,926.25,92
,2012-11-08 08:30,8,925.75,927.75,925.75,927,17
,2012-11-08 09:00,8,925.5,925.5,920,920,144
,2012-11-08 09:30,8,921.25,923.75,921.25,921.5,52
,2012-11-08 10:00,8,920.25,921,917,920.25,471
,2012-11-08 10:30,8,921,924.25,921,922.25,91
,2012-11-08 11:00,8,922.75,924.5,922,922,133
,2012-11-08 11:30,8,921.25,921.25,920,920,10
,2012-11-08 12:00,8,920,920.25,919,919,27
,2012-11-08 12:30,8,919.25,919.25,918.5,918.5,6
,2012-11-08 13:00,8,922.25,922.75,919.75,920.75,97
,2012-11-08 13:30,8,921,921,920.75,920.75,7
,2012-11-08 14:00,8,919.75,920,919.75,920,42
,2012-11-08 14:30,8,920,920.25,918.75,918.75,34
,2012-11-08 15:00,8,918.75,918.75,918.75,918.75,1
,2012-11-08 21:00,9,922.75,922.75,922.5,922.5,2
,2012-11-08 22:00,9,921.75,921.75,921.75,921.75,1
,2012-11-09 02:00,9,917.25,920.25,917.25,920.25,5
,2012-11-09 02:30,9,919,920.75,919,920.75,23
,2012-11-09 03:00,9,920,920,919,920,64
,2012-11-09 03:30,9,920.5,923.25,920.5,923,35
,2012-11-09 04:00,9,923,923.75,921.5,921.5,100
,2012-11-09 04:30,9,921.25,922.25,920.5,920.75,76
,2012-11-09 05:00,9,920.75,921.25,920.25,921.25,82
,2012-11-09 05:30,9,921,921.5,919.75,919.75,28
,2012-11-09 06:00,9,919.5,921.25,919.5,921.25,34
,2012-11-09 06:30,9,920,920,918.25,918.25,30
,2012-11-09 07:00,9,918.25,918.25,915.5,916,89
,2012-11-09 07:30,9,916,917.75,915.5,916.75,42
,2012-11-09 08:00,9,917.25,920,917,919.5,40
,2012-11-09 08:30,9,919.5,920.75,918.25,919.5,138
,2012-11-09 09:00,9,919.5,921,919,919.75,184
,2012-11-09 09:30,9,919.75,922.75,919.5,922.25,149
,2012-11-09 10:00,9,923,927,923,926.75,276
,2012-11-09 10:30,9,927,929.25,926,927.25,165
,2012-11-09 11:00,9,928.5,937,927.5,935.75,113
,2012-11-09 11:30,9,937.25,937.25,934,935.5,34
,2012-11-09 12:00,9,934,935.5,930.25,930.25,76
,2012-11-09 12:30,9,930,933,927.5,932.25,105
,2012-11-09 13:00,9,931.75,934.5,930.75,934.5,65
,2012-11-09 13:30,9,934.5,935,934.25,934.25,6
,2012-11-09 14:00,9,934.25,934.25,934,934,5
,2012-11-11 19:30,12,932.5,932.5,932.5,932.5,1
,2012-11-11 21:00,12,932,932.25,932,932.25,3
,2012-11-11 21:30,12,932.25,932.25,931.75,931.75,3
,2012-11-11 22:00,12,932.25,932.25,932.25,932.25,7
,2012-11-11 22:30,12,932.25,932.25,932.25,932.25,8
,2012-11-12 01:00,12,932.75,932.75,932.25,932.5,5
,2012-11-12 01:30,12,932,932,931,931,2
,2012-11-12 02:00,12,930,931,927.75,930.75,119
,2012-11-12 02:30,12,930.75,931.25,930,930,139
,2012-11-12 03:00,12,929.75,930.5,929.75,930.5,21
,2012-11-12 03:30,12,930.25,931.25,930.25,930.5,66
,2012-11-12 04:00,12,931,932.25,931,932.25,16
,2012-11-12 04:30,12,932.25,932.75,931.75,932.75,15
,2012-11-12 05:00,12,933.25,933.75,933,933.75,57
,2012-11-12 05:30,12,933.5,934.25,932.75,933,27
,2012-11-12 06:00,12,932.75,935.25,932.75,935.25,12
,2012-11-12 06:30,12,935,935.25,933.25,935,26
,2012-11-12 07:00,12,934,934,932,932.75,38
,2012-11-12 07:30,12,933,935,932.75,933.5,36
,2012-11-12 08:00,12,934,938.25,934,937,147
,2012-11-12 08:30,12,937,939,936.5,938.75,130
,2012-11-12 09:00,12,939.25,941,938.5,938.5,223
,2012-11-12 09:30,12,938.25,940,935,935,183
,2012-11-12 10:00,12,935,937.75,934.5,937.75,386
,2012-11-12 10:30,12,937.75,938,932.5,933,205
,2012-11-12 11:00,12,932,932.75,930.75,932.75,70
,2012-11-12 11:30,12,932.25,934.5,932.25,933.25,87
,2012-11-12 12:00,12,933.25,935,933.25,934.5,60
,2012-11-12 12:30,12,934.75,934.75,932,933.25,31
,2012-11-12 13:00,12,934.5,937,933.25,933.75,61
,2012-11-12 13:30,12,933.5,933.5,933,933.25,24
,2012-11-12 14:00,12,933,934.75,933,934.5,14
,2012-11-12 14:30,12,934.75,934.75,934.75,934.75,3
,2012-11-12 15:00,12,933.75,933.75,933.5,933.5,5
,2012-11-12 15:30,12,932.75,932.75,932.75,932.75,1
,2012-11-12 19:30,13,933.25,933.25,931.5,931.5,4
,2012-11-12 21:30,13,931.5,931.5,931.5,931.5,2
,2012-11-12 23:00,13,929.75,930,929.75,930,3
,2012-11-12 23:30,13,931.25,931.25,931,931,2
,2012-11-13 01:00,13,931.25,931.25,931.25,931.25,1
,2012-11-13 01:30,13,931,931.25,931,931,11
,2012-11-13 02:00,13,931.25,931.25,928.75,929.25,72
,2012-11-13 02:30,13,929.25,929.25,928.5,928.5,4
,2012-11-13 03:00,13,929,931.25,929,930.75,85
,2012-11-13 03:30,13,929.75,931,929.5,930,44
,2012-11-13 04:00,13,930,930,922.75,924.5,264
,2012-11-13 04:30,13,924.75,927.75,924.75,927,59
,2012-11-13 05:00,13,926.25,927.25,926,926.25,78
,2012-11-13 05:30,13,926,928,926,928,51
,2012-11-13 06:00,13,929.75,931,929.25,929.75,24
,2012-11-13 06:30,13,929.5,929.75,928.75,929,28
,2012-11-13 07:00,13,928.25,928.25,926.5,927.5,32
,2012-11-13 07:30,13,926.75,926.75,925.5,926.25,147
,2012-11-13 08:00,13,926,926,920.75,922.25,328
,2012-11-13 08:30,13,922.25,924.75,921.5,923.5,236
,2012-11-13 09:00,13,923.5,925.25,921,923.75,210
,2012-11-13 09:30,13,923.5,925,922.75,925,578
,2012-11-13 10:00,13,925.25,928.5,925,925.75,619
,2012-11-13 10:30,13,926,926.75,924.25,925.25,205
,2012-11-13 11:00,13,925.5,925.5,921,921.5,119
,2012-11-13 11:30,13,921.25,921.75,920,920,197
,2012-11-13 12:00,13,920.25,921.75,919.75,920,71
,2012-11-13 12:30,13,920.5,922,919.75,921.75,130
,2012-11-13 13:00,13,922,925.5,922,924.25,99
,2012-11-13 13:30,13,924.5,924.5,922.25,923,48
,2012-11-13 14:00,13,923.75,924.25,923.5,923.5,7
,2012-11-13 14:30,13,923.25,923.5,922.75,922.75,13
,2012-11-13 15:00,13,922.5,922.5,922.5,922.5,1
,2012-11-13 19:30,14,920.75,920.75,920.75,920.75,1
,2012-11-13 20:00,14,922,922,922,922,5
,2012-11-13 21:30,14,922,922.5,922,922.5,15
,2012-11-13 22:30,14,923,923,923,923,2
,2012-11-13 23:00,14,923,923,923,923,8
,2012-11-14 00:30,14,923.25,923.25,923.25,923.25,1
,2012-11-14 01:30,14,924,924.75,924,924.25,8
,2012-11-14 02:00,14,923.5,925.25,923,923.5,124
,2012-11-14 02:30,14,923.5,926.75,923.25,926.25,97
,2012-11-14 03:00,14,925.75,926.75,925.75,926,18
,2012-11-14 03:30,14,926,929,926,928.5,58
,2012-11-14 04:00,14,928.25,928.25,927.25,928,20
,2012-11-14 04:30,14,928.25,928.25,927.25,927.25,24
,2012-11-14 05:00,14,925.75,927,925.75,927,65
,2012-11-14 05:30,14,926,926.25,925,926.25,17
,2012-11-14 06:00,14,926,926.25,924.5,924.5,17
,2012-11-14 06:30,14,925.75,925.75,925,925,11
,2012-11-14 07:00,14,924.5,925.75,923.75,925,51
,2012-11-14 07:30,14,924.75,925.25,921.75,921.75,193
,2012-11-14 08:00,14,921.75,926.75,920.75,926.5,139
,2012-11-14 08:30,14,926.25,926.75,925,925.75,380
,2012-11-14 09:00,14,925.25,937,925.25,931.25,671
,2012-11-14 09:30,14,931.5,931.75,927.75,928,181
,2012-11-14 10:00,14,928.25,931.75,928,929,150
,2012-11-14 10:30,14,929.25,933.75,929.25,933,149
,2012-11-14 11:00,14,933,933.5,931.75,931.75,41
,2012-11-14 11:30,14,932.25,932.25,930.5,931.25,60
,2012-11-14 12:00,14,931.5,931.75,931,931,35
,2012-11-14 12:30,14,931.25,931.5,931.25,931.5,11
,2012-11-14 13:00,14,932.25,932.25,929.5,931.5,101
,2012-11-14 13:30,14,931.25,931.25,930.75,931.25,15
,2012-11-14 14:00,14,930.5,932.75,930.5,932.5,13
,2012-11-14 14:30,14,932.5,932.5,932.5,932.5,1
,2012-11-14 15:30,14,934,934,934,934,1
,2012-11-14 20:30,15,933,933,933,933,1
,2012-11-14 23:30,15,932.75,932.75,932.75,932.75,1
,2012-11-15 01:00,15,933,933.5,933,933.5,8
,2012-11-15 01:30,15,933,933,933,933,2
,2012-11-15 02:00,15,931.75,934,931.75,932.5,49
,2012-11-15 02:30,15,933,933.25,932.25,933.25,153
,2012-11-15 03:00,15,932.75,932.75,931.75,931.75,136
,2012-11-15 03:30,15,931.75,931.75,931,931.25,53
,2012-11-15 04:00,15,931,934.25,931,933.75,98
,2012-11-15 04:30,15,934,934.5,933.5,933.75,105
,2012-11-15 05:00,15,934.25,934.25,932,932,62
,2012-11-15 05:30,15,932.25,935.75,932.25,935.75,84
,2012-11-15 06:00,15,935.5,936,934.5,935.5,49
,2012-11-15 06:30,15,935.75,937.5,935.75,937.25,56
,2012-11-15 07:00,15,937.5,938.5,937.25,938,94
,2012-11-15 07:30,15,937.25,938.25,936.5,937.5,153
,2012-11-15 08:00,15,937.75,938.75,937,937.75,59
,2012-11-15 08:30,15,938.25,939,935.75,936,176
,2012-11-15 09:00,15,936.5,936.5,931.75,933.5,334
,2012-11-15 09:30,15,933.25,935,932.25,934,167
,2012-11-15 10:00,15,934.75,935.5,931.5,931.75,601
,2012-11-15 10:30,15,931.5,933,927.5,927.75,327
,2012-11-15 11:00,15,927,927.5,920.5,921.25,457
,2012-11-15 11:30,15,921.25,923.5,920,921,92
,2012-11-15 12:00,15,921.25,923.25,921.25,922.5,27
,2012-11-15 12:30,15,923.5,925.25,922.5,924.5,114
,2012-11-15 13:00,15,924.25,926.75,923.75,925.5,105
,2012-11-15 13:30,15,925.5,925.5,925.5,925.5,3
,2012-11-15 14:00,15,925,925,923,924,93
,2012-11-15 14:30,15,924.5,924.5,924.5,924.5,1
,2012-11-15 19:30,16,924.5,924.5,924.5,924.5,1
,2012-11-15 21:00,16,926.25,926.25,926.25,926.25,5
,2012-11-16 01:00,16,926.5,926.5,926.5,926.5,1
,2012-11-16 01:30,16,926,926.25,925.25,926,15
,2012-11-16 02:00,16,926.25,927.5,925.75,925.75,55
,2012-11-16 02:30,16,926.5,926.75,926.25,926.25,57
,2012-11-16 03:00,16,926.5,926.75,926,926,55
,2012-11-16 03:30,16,925.75,925.75,924,924.75,109
,2012-11-16 04:00,16,924.5,925.25,923.75,924.5,151
,2012-11-16 04:30,16,924.5,927.25,924.5,927.25,98
,2012-11-16 05:00,16,926.75,927,925.5,926.25,214
,2012-11-16 05:30,16,926.75,927.75,926.25,927.75,56
,2012-11-16 06:00,16,927.5,928.5,926.75,927.25,34
,2012-11-16 06:30,16,928,930,927.75,930,40
,2012-11-16 07:00,16,929.75,932.75,929.75,932.5,119
,2012-11-16 07:30,16,933,933,929.5,931,206
,2012-11-16 08:00,16,930.75,932,928.25,929.25,198
,2012-11-16 08:30,16,929,929,927.25,928.25,347
,2012-11-16 09:00,16,928.25,928.25,924,925.25,325
,2012-11-16 09:30,16,925.5,928.5,925.5,927.5,435
,2012-11-16 10:00,16,928,928.25,921.5,921.5,251
,2012-11-16 10:30,16,921.5,926,921.25,926,347
,2012-11-16 11:00,16,926.75,927.25,924.5,926.5,137
,2012-11-16 11:30,16,927,928,926.5,927,198
,2012-11-16 12:00,16,926.75,927.75,926.75,927.5,19
,2012-11-16 12:30,16,927.5,929.75,927.25,929.75,42
,2012-11-16 13:00,16,930,931.25,928.5,931,191
,2012-11-16 13:30,16,930.5,931,929.75,929.75,35
,2012-11-16 14:00,16,930.25,931.25,930.25,931,5
,2012-11-16 15:00,16,932,932,932,932,2
,2012-11-16 15:30,16,933.25,933.25,933.25,933.25,4
,2012-11-18 17:00,18,933.25,933.25,933.25,933.25,1
,2012-11-18 19:00,19,934.75,934.75,934.75,934.75,1
,2012-11-18 22:30,19,936,936,936,936,1
,2012-11-18 23:30,19,936.5,936.5,936.5,936.5,3
,2012-11-19 00:30,19,937.75,938.25,937.75,938,16
,2012-11-19 01:00,19,937,937,936.5,936.5,9
,2012-11-19 01:30,19,936.5,936.5,935,935,21
,2012-11-19 02:00,19,935.25,937.25,934.75,937.25,30
,2012-11-19 02:30,19,937.75,938,936.25,936.5,298
,2012-11-19 03:00,19,937.25,937.25,935.75,937.25,308
,2012-11-19 03:30,19,937,937.75,935.75,937.75,122
,2012-11-19 04:00,19,937,938,936.5,937.5,105
,2012-11-19 04:30,19,937.5,938.75,937.25,938.25,59
,2012-11-19 05:00,19,938.25,939.5,938.25,938.75,85
,2012-11-19 05:30,19,939,939.75,938.75,939.5,72
,2012-11-19 06:00,19,939.25,941.5,939.25,941.5,177
,2012-11-19 06:30,19,941.25,942,940.25,942,113
,2012-11-19 07:00,19,941.5,944.75,941.25,944.75,111
,2012-11-19 07:30,19,946,947.5,945.75,946.5,134
,2012-11-19 08:00,19,947,950.5,947,947.5,621
,2012-11-19 08:30,19,947.5,950.75,946.75,950,411
,2012-11-19 09:00,19,950,955,950,951.5,690
,2012-11-19 09:30,19,951.75,953.75,950.5,951,564
,2012-11-19 10:00,19,951,953.75,950.5,951.5,1273
,2012-11-19 10:30,19,951.5,957.5,950.25,957,653
,2012-11-19 11:00,19,956.75,958,955,955,192
,2012-11-19 11:30,19,955.5,955.75,954.25,954.75,113
,2012-11-19 12:00,19,954.5,956.25,954.5,955.75,82
,2012-11-19 12:30,19,955.75,958.75,955.75,957.5,142
,2012-11-19 13:00,19,957.25,958.75,953.5,957,232
,2012-11-19 13:30,19,956.75,958.25,956.25,956.75,327
,2012-11-19 14:00,19,956.5,957.75,956,957.75,39
,2012-11-19 14:30,19,957.75,957.75,957.25,957.25,12
,2012-11-19 15:00,19,957.25,957.25,957.25,957.25,1
,2012-11-19 15:30,19,956.75,956.75,956.75,956.75,1
,2012-11-19 20:00,20,956.25,956.25,956.25,956.25,1
,2012-11-19 20:30,20,956.25,956.25,956.25,956.25,2
,2012-11-19 21:30,20,955,955,955,955,1
,2012-11-19 22:00,20,954.5,954.5,954.5,954.5,1
,2012-11-19 23:30,20,953.75,953.75,953.75,953.75,1
,2012-11-20 00:00,20,954.25,954.5,953.75,953.75,19
,2012-11-20 00:30,20,953.75,954.25,953.25,953.75,32
,2012-11-20 01:00,20,954.25,954.5,954.25,954.25,10
,2012-11-20 01:30,20,954.5,954.5,951,952,147
,2012-11-20 02:00,20,951.25,953,950.75,951.25,119
,2012-11-20 02:30,20,951,951.25,948.75,949.5,114
,2012-11-20 03:00,20,950.25,953,950,953,242
,2012-11-20 03:30,20,953.25,953.25,951.25,952.5,226
,2012-11-20 04:00,20,952.25,954.25,951.5,954,261
,2012-11-20 04:30,20,953.75,955.25,953.25,954.5,217
,2012-11-20 05:00,20,954.25,955.75,954,955.25,139
,2012-11-20 05:30,20,955.5,955.5,954.75,955.25,91
,2012-11-20 06:00,20,955.25,957.75,955,956.75,526
,2012-11-20 06:30,20,956.75,957,954.5,955.5,131
,2012-11-20 07:00,20,955.5,956,953.75,954.75,231
,2012-11-20 07:30,20,955,956.25,951.5,951.75,357
,2012-11-20 08:00,20,952.25,952.75,950,950.75,286
,2012-11-20 08:30,20,950.5,953,950.25,953,149
,2012-11-20 09:00,20,953,956.5,952.75,953.25,725
,2012-11-20 09:30,20,953.25,954,951,951.5,430
,2012-11-20 10:00,20,951.25,951.25,944.5,945.75,1115
,2012-11-20 10:30,20,946,948,943.5,943.5,374
,2012-11-20 11:00,20,944.25,944.25,937.25,939.25,694
,2012-11-20 11:30,20,939,942.75,938.25,942.25,296
,2012-11-20 12:00,20,940.5,940.5,937.75,938.25,78
,2012-11-20 12:30,20,938.75,940.75,938.25,940.75,53
,2012-11-20 13:00,20,941,945.5,940,944.25,152
,2012-11-20 13:30,20,944,945.75,943.25,945.75,72
,2012-11-20 14:00,20,946,946.75,944.5,945.25,104
,2012-11-20 14:30,20,946,946.5,945.25,946.25,96
,2012-11-20 15:00,20,946.5,946.5,946.25,946.25,17
,2012-11-20 16:00,20,949.75,950,949.75,950,30
,2012-11-20 19:00,21,950,950,949.75,949.75,25
,2012-11-20 20:00,21,948.5,948.5,948.5,948.5,1
,2012-11-20 20:30,21,947.75,947.75,947.75,947.75,1
,2012-11-20 21:00,21,947.25,947.25,947.25,947.25,1
,2012-11-20 21:30,21,947.75,947.75,945,945,7
,2012-11-20 22:00,21,945,945,945,945,2
,2012-11-20 22:30,21,945.5,945.5,945.5,945.5,1
,2012-11-20 23:00,21,945,945.25,945,945.25,5
,2012-11-20 23:30,21,945.5,945.5,945.5,945.5,4
,2012-11-21 00:00,21,946,946,946,946,3
,2012-11-21 00:30,21,945.25,945.25,944.5,944.5,4
,2012-11-21 01:00,21,944.25,944.25,943.75,943.75,13
,2012-11-21 01:30,21,944.5,947.5,944.5,947.5,66
,2012-11-21 02:00,21,947.25,947.5,945.25,947.5,103
,2012-11-21 02:30,21,947.25,947.25,946,946,42
,2012-11-21 03:00,21,947.25,948.25,947,948,39
,2012-11-21 03:30,21,948.5,949.75,948.25,949.25,157
,2012-11-21 04:00,21,949.25,954.25,949,954,295
,2012-11-21 04:30,21,954,954,951.75,952.25,217
,2012-11-21 05:00,21,951.75,954.5,951.75,954.25,128
,2012-11-21 05:30,21,954,954.25,952.5,952.75,114
,2012-11-21 06:00,21,953,953.25,952.25,952.75,39
,2012-11-21 06:30,21,953.5,955,952.75,954,158
,2012-11-21 07:00,21,954.75,956.75,954.75,956.75,149
,2012-11-21 07:30,21,957,957,953.25,955.5,181
,2012-11-21 08:00,21,955.5,957,952.75,953,272
,2012-11-21 08:30,21,952.75,955.25,951,953.75,216
,2012-11-21 09:00,21,954.25,956.25,953.75,956,336
,2012-11-21 09:30,21,956,956.75,954,954.5,439
,2012-11-21 10:00,21,954.5,954.75,951,951.5,778
,2012-11-21 10:30,21,951.5,952.25,945.75,947.75,577
,2012-11-21 11:00,21,947.75,950.25,946.75,948,199
,2012-11-21 11:30,21,947,948.25,946,947,78
,2012-11-21 12:00,21,947.75,952.25,947.75,952.25,63
,2012-11-21 12:30,21,952,954,952,952.5,227
,2012-11-21 13:00,21,952,954,950.5,953.75,136
,2012-11-21 13:30,21,953.5,954,953.5,953.75,23
,2012-11-21 14:00,21,954,954,954,954,5
,2012-11-21 14:30,21,953.5,953.75,953.25,953.5,8
,2012-11-21 19:30,22,953,953.75,953,953.75,3
,2012-11-21 21:30,22,952.75,952.75,952.75,952.75,2
,2012-11-21 22:30,22,953,953,953,953,1
,2012-11-21 23:00,22,953,953.25,953,953.25,2
,2012-11-22 00:30,22,952,952,952,952,1
,2012-11-22 01:00,22,950.5,950.5,950.5,950.5,1
,2012-11-22 01:30,22,951,951,951,951,18
,2012-11-22 02:00,22,951,952.5,951,951.5,29
,2012-11-22 02:30,22,951.5,951.5,950.5,950.5,18
,2012-11-22 03:00,22,950.75,950.75,947.75,949,146
,2012-11-22 03:30,22,949.25,950.5,948.75,950.25,86
,2012-11-22 04:00,22,950.25,950.25,948.25,948.5,187
,2012-11-22 04:30,22,948.25,949.75,948.25,949.75,56
,2012-11-22 05:00,22,950.25,950.25,949.75,949.75,18
,2012-11-22 05:30,22,950,950,949.5,949.75,47
,2012-11-22 06:00,22,949.75,950.25,948.75,949.75,41
,2012-11-22 06:30,22,949.75,950.25,949.5,950,60
,2012-11-22 07:00,22,950.25,950.75,950.25,950.75,43
,2012-11-22 07:30,22,950.75,950.75,950.25,950.5,43
,2012-11-22 08:00,22,951.25,952.75,951.25,952.5,69
,2012-11-22 08:30,22,952.25,953.25,951.75,952.5,107
,2012-11-22 09:00,22,953,953,950.25,950.25,68
,2012-11-22 09:30,22,950.25,951.25,949.25,949.25,56
,2012-11-22 10:00,22,949.5,950.25,947.5,947.5,93
,2012-11-22 10:30,22,947.75,949,947.5,948.75,186
,2012-11-22 11:00,22,949.75,950.5,949.25,949.5,59
,2012-11-22 11:30,22,949.5,949.5,949.25,949.25,15
,2012-11-22 12:00,22,946.75,947.25,946,946,8
,2012-11-22 19:00,23,946,948.25,946,948.25,18
,2012-11-23 01:30,23,948.25,948.25,948.25,948.25,6
,2012-11-23 02:00,23,948.5,949.25,948.25,948.75,60
,2012-11-23 02:30,23,948.5,948.5,946.25,946.25,146
,2012-11-23 03:00,23,946,946.5,944.75,944.75,67
,2012-11-23 03:30,23,946.5,948.25,946.5,946.5,143
,2012-11-23 04:00,23,946.25,948.5,946.25,947.75,179
,2012-11-23 04:30,23,947.5,948.25,947.5,948,40
,2012-11-23 05:00,23,948,948.25,947.75,948,81
,2012-11-23 05:30,23,948,948.5,947.75,948,105
,2012-11-23 06:00,23,948,948,947,948,31
,2012-11-23 06:30,23,947.5,947.5,947.5,947.5,9
,2012-11-23 07:00,23,949,949,948.5,948.5,10
,2012-11-23 07:30,23,948,949.25,948,948.75,24
,2012-11-23 08:00,23,949,950,948.75,949.75,135
,2012-11-23 08:30,23,950.25,952.25,950.25,952,67
,2012-11-23 09:00,23,953,959,952.25,957.25,373
,2012-11-23 09:30,23,957.25,957.75,955.5,956,231
,2012-11-23 10:00,23,956.75,957.5,952,952,253
,2012-11-23 10:30,23,952,954.25,951.75,954.25,261
,2012-11-23 11:00,23,954.25,956,953.75,955.75,75
,2012-11-23 11:30,23,955.75,956.5,955.75,956.25,15
,2012-11-23 12:00,23,956.25,956.75,954.75,954.75,57
,2012-11-23 12:30,23,955.25,955.75,955.25,955.5,3
,2012-11-25 19:00,26,955.25,955.25,955.25,955.25,1
,2012-11-25 20:00,26,954.75,954.75,954.75,954.75,2
,2012-11-25 21:00,26,955.75,955.75,955.75,955.75,3
,2012-11-25 22:30,26,954.75,954.75,954.75,954.75,3
,2012-11-25 23:30,26,955.25,955.25,955.25,955.25,6
,2012-11-26 01:30,26,955.5,956.25,954.25,954.75,14
,2012-11-26 02:00,26,954.5,954.5,951.75,952,74
,2012-11-26 02:30,26,952,952.75,951.75,952.25,168
,2012-11-26 03:00,26,952.25,953,951.25,953,172
,2012-11-26 03:30,26,953,953,951.75,952.25,80
,2012-11-26 04:00,26,952.25,953,951.5,952.75,88
,2012-11-26 04:30,26,952.5,953,952,952.5,93
,2012-11-26 05:00,26,952.5,953.5,952.5,953.5,62
,2012-11-26 05:30,26,953.5,955.25,953,953,140
,2012-11-26 06:00,26,953.25,953.75,953,953.25,75
,2012-11-26 06:30,26,953.5,954,952,953.25,44
,2012-11-26 07:00,26,953.75,954.25,952.25,954,117
,2012-11-26 07:30,26,954,954.5,952.75,953.25,192
,2012-11-26 08:00,26,952.75,953,950.75,951.25,254
,2012-11-26 08:30,26,951.25,952.5,951,952,272
,2012-11-26 09:00,26,952,953.5,951,951.5,212
,2012-11-26 09:30,26,951.5,952.5,949.5,950,185
,2012-11-26 10:00,26,949.75,949.75,946.75,949,464
,2012-11-26 10:30,26,948.75,950.5,948.5,949.5,83
,2012-11-26 11:00,26,950,951,949.25,950.25,100
,2012-11-26 11:30,26,950.75,951,949.5,951,34
,2012-11-26 12:00,26,951.25,952.5,951,952,23
,2012-11-26 12:30,26,951.75,952.25,951,951.75,20
,2012-11-26 13:00,26,951.25,952,949,949.5,296
,2012-11-26 13:30,26,949.5,949.75,949.25,949.25,31
,2012-11-26 14:00,26,950,950.25,949.5,949.5,23
,2012-11-26 14:30,26,949.5,949.5,949,949,5
,2012-11-26 15:00,26,949,949,949,949,9
,2012-11-26 20:00,27,951,951,950.75,950.75,3
,2012-11-26 20:30,27,950.75,950.75,950.75,950.75,2
,2012-11-26 22:30,27,951.25,951.25,951.25,951.25,2
,2012-11-27 00:00,27,952.25,952.25,952.25,952.25,3
,2012-11-27 01:30,27,952,953.25,952,953.25,16
,2012-11-27 02:00,27,952.75,952.75,949.75,949.75,76
,2012-11-27 02:30,27,949.75,951.25,949,951.25,142
,2012-11-27 03:00,27,951.25,952.25,951,951.25,183
,2012-11-27 03:30,27,951.5,952.5,951.5,951.5,122
,2012-11-27 04:00,27,951.5,951.5,949.5,949.5,211
,2012-11-27 04:30,27,950,950.25,949.75,950.25,18
,2012-11-27 05:00,27,950.25,951,949.75,950.25,179
,2012-11-27 05:30,27,950.5,952,950.25,951.5,126
,2012-11-27 06:00,27,951.5,951.75,951,951.5,50
,2012-11-27 06:30,27,951.25,952.25,951.25,951.75,51
,2012-11-27 07:00,27,951.75,952.25,951.5,952,52
,2012-11-27 07:30,27,951.75,952.5,950,950.25,170
,2012-11-27 08:00,27,950.5,951,947.25,948,265
,2012-11-27 08:30,27,947.75,948.75,946.75,948.25,420
,2012-11-27 09:00,27,948,948.5,943.5,944.25,449
,2012-11-27 09:30,27,943.75,944,938,938.75,486
,2012-11-27 10:00,27,939,942,937.25,942,749
,2012-11-27 10:30,27,942.25,945.25,941.75,944.5,238
,2012-11-27 11:00,27,945.5,945.5,942.75,943.25,84
,2012-11-27 11:30,27,943,946,942.75,945.25,77
,2012-11-27 12:00,27,945.5,945.75,943.25,943.5,90
,2012-11-27 12:30,27,943,944.75,942.75,943.25,157
,2012-11-27 13:00,27,942.75,942.75,940,940.75,305
,2012-11-27 13:30,27,940.75,941.5,940.75,941.5,43
,2012-11-27 14:00,27,941.5,943.25,941.25,942.75,79
,2012-11-27 14:30,27,942.5,942.75,942.25,942.25,61
,2012-11-27 15:00,27,942.5,943,942.5,943,33
,2012-11-27 15:30,27,943.25,943.75,943.25,943.5,8
,2012-11-27 19:00,28,942.5,942.75,941.5,941.5,4
,2012-11-27 19:30,28,941.75,941.75,941.5,941.75,4
,2012-11-27 20:00,28,941.5,941.5,941.5,941.5,8
,2012-11-27 22:00,28,943,943,942.75,942.75,3
,2012-11-27 22:30,28,943,943,943,943,3
,2012-11-27 23:00,28,943,943.25,943,943.25,7
,2012-11-27 23:30,28,943.5,943.5,943,943,2
,2012-11-28 00:30,28,943,943,943,943,3
,2012-11-28 01:00,28,942,942,942,942,1
,2012-11-28 01:30,28,940.5,940.5,940.5,940.5,1
,2012-11-28 02:00,28,940.25,941.25,939.5,939.5,33
,2012-11-28 02:30,28,939.5,939.75,938.75,939.75,100
,2012-11-28 03:00,28,939.75,940.5,937.5,938,193
,2012-11-28 03:30,28,938.5,939.75,938.5,939.25,249
,2012-11-28 04:00,28,939.5,939.75,938.5,938.5,49
,2012-11-28 04:30,28,938.25,938.25,937.5,937.5,49
,2012-11-28 05:00,28,937.75,938,936.25,936.75,251
,2012-11-28 05:30,28,936.25,936.75,935.75,935.75,44
,2012-11-28 06:00,28,935.75,936.25,935.5,935.75,49
,2012-11-28 06:30,28,936,936.5,935,935.25,102
,2012-11-28 07:00,28,936,936.75,934.5,935.5,107
,2012-11-28 07:30,28,935,936,935,935.5,129
,2012-11-28 08:00,28,935,935,930.75,931.75,431
,2012-11-28 08:30,28,931.5,933.5,931,933.25,307
,2012-11-28 09:00,28,932.75,932.75,929.5,932,414
,2012-11-28 09:30,28,932,935,930.75,934.75,465
,2012-11-28 10:00,28,934.75,935,932.5,933.5,766
,2012-11-28 10:30,28,933.75,933.75,931.75,931.75,211
,2012-11-28 11:00,28,931.5,933,929.75,932.5,280
,2012-11-28 11:30,28,933,933.5,932,933.25,115
,2012-11-28 12:00,28,933.5,933.75,932,933,109
,2012-11-28 12:30,28,933.75,934.75,933.5,934.25,59
,2012-11-28 13:00,28,934.5,938,934,938,164
,2012-11-28 13:30,28,937,938.25,937,938.25,35
,2012-11-28 14:00,28,938.25,939.25,938.25,938.75,96
,2012-11-28 14:30,28,938.75,939.25,938.75,938.75,10
,2012-11-28 15:00,28,938.5,938.5,938,938,15
,2012-11-28 15:30,28,938,938,937.75,937.75,6
,2012-11-28 20:30,29,938.75,938.75,938.75,938.75,2
,2012-11-28 22:30,29,938.5,938.5,938.5,938.5,2
,2012-11-28 23:00,29,938.75,939,938.75,939,8
,2012-11-28 23:30,29,939.25,939.25,939.25,939.25,1
,2012-11-29 01:30,29,938,938,937,937,25
,2012-11-29 02:00,29,937,939,936,936.25,233
,2012-11-29 02:30,29,936.75,937.5,936,937,135
,2012-11-29 03:00,29,937.25,940.75,937.25,940.25,319
,2012-11-29 03:30,29,940.25,943.75,940.25,942.25,386
,2012-11-29 04:00,29,943,943.5,941.75,943,114
,2012-11-29 04:30,29,943,947.5,943,946.75,200
,2012-11-29 05:00,29,946.5,946.5,945.5,946.25,33
,2012-11-29 05:30,29,945.75,946.75,945.5,946.75,46
,2012-11-29 06:00,29,947,947,945.5,946.25,42
,2012-11-29 06:30,29,946,947.75,946,947.5,128
,2012-11-29 07:00,29,947.5,947.5,946.25,947,95
,2012-11-29 07:30,29,947,947,945.25,945.5,83
,2012-11-29 08:00,29,946.5,951.75,946.5,950.5,495
,2012-11-29 08:30,29,950.75,951.5,950.5,950.5,228
,2012-11-29 09:00,29,950.5,952.5,949.25,951.25,524
,2012-11-29 09:30,29,951,953.5,949.75,950.25,563
,2012-11-29 10:00,29,950.5,951,948.25,949.25,1073
,2012-11-29 10:30,29,949,949.5,945.25,947,443
,2012-11-29 11:00,29,947.75,948.75,946.5,948.75,146
,2012-11-29 11:30,29,948.5,950.25,948.5,949.75,100
,2012-11-29 12:00,29,949.5,949.75,948.5,948.75,150
,2012-11-29 12:30,29,949,951.5,949,951.25,107
,2012-11-29 13:00,29,951,951.5,948.75,949,183
,2012-11-29 13:30,29,949.25,949.5,949,949,32
,2012-11-29 14:00,29,948.75,949,948.25,948.5,22
,2012-11-29 14:30,29,948.25,948.5,948.25,948.5,11
,2012-11-29 15:00,29,948.25,948.25,948.25,948.25,1
,2012-11-29 15:30,29,948.25,948.25,948.25,948.25,1
,2012-11-29 19:00,30,947.75,947.75,947.75,947.75,1
,2012-11-29 19:30,30,948.25,948.25,948.25,948.25,1
,2012-11-29 20:00,30,947.25,947.25,947.25,947.25,2
,2012-11-29 20:30,30,947.5,947.5,947.25,947.25,3
,2012-11-29 21:00,30,946.5,946.5,946.5,946.5,3
,2012-11-29 21:30,30,946.5,946.5,946.25,946.25,3
,2012-11-29 22:30,30,947,947,947,947,1
,2012-11-30 00:30,30,948.25,948.5,948.25,948.5,3
,2012-11-30 01:00,30,948,949,948,948.5,8
,2012-11-30 01:30,30,948.5,948.5,947.5,947.5,11
,2012-11-30 02:00,30,947.25,947.25,944.75,944.75,58
,2012-11-30 02:30,30,945.25,946.5,945,946.25,80
,2012-11-30 03:00,30,946.75,946.75,945.25,946.25,73
,2012-11-30 03:30,30,946,946.25,945.5,946,45
,2012-11-30 04:00,30,946,947.75,946,947.5,83
,2012-11-30 04:30,30,947.5,949.75,947.5,949.25,185
,2012-11-30 05:00,30,949.75,950.75,949.5,950.25,94
,2012-11-30 05:30,30,950,951.25,949,949,124
,2012-11-30 06:00,30,949,949.75,949,949,78
,2012-11-30 06:30,30,949,950,948.5,948.5,18
,2012-11-30 07:00,30,948,949.75,947.5,949.75,80
,2012-11-30 07:30,30,949.75,950,947.75,950,169
,2012-11-30 08:00,30,949.5,951.25,949.25,950.25,213
,2012-11-30 08:30,30,950.5,952.5,950.25,951.75,519
,2012-11-30 09:00,30,951.75,953.25,951.5,952.5,159
,2012-11-30 09:30,30,952.5,953.25,950.75,953.25,340
,2012-11-30 10:00,30,953.25,953.75,951.25,951.75,827
,2012-11-30 10:30,30,951.5,951.5,948.75,949.75,333
,2012-11-30 11:00,30,949.75,950.5,949,950.25,142
,2012-11-30 11:30,30,950.25,951,950,951,83
,2012-11-30 12:00,30,951,952,951,952,86
,2012-11-30 12:30,30,951.75,953.75,951.75,953.75,17
,2012-11-30 13:00,30,953.5,953.5,950,951.75,293
,2012-11-30 13:30,30,950.75,951,950.5,951,22
,2012-11-30 14:00,30,951,951.75,951,951.25,17
,2012-11-30 14:30,30,951,951.75,950.25,951.75,24
,2012-11-30 15:00,30,951.75,952,951.25,951.5,25
,2012-11-30 15:30,30,951.5,951.75,951.5,951.75,13
,2012-11-30 16:00,30,951.75,951.75,951.25,951.25,2
,2012-12-02 17:00,2,953.25,953.5,953.25,953.5,4
,2012-12-02 19:30,3,954,955.5,954,955.5,4
,2012-12-02 20:00,3,956,956,956,956,5
,2012-12-02 23:00,3,955.25,955.5,955.25,955.5,3
,2012-12-03 00:30,3,955,955,955,955,18
,2012-12-03 01:00,3,953,953.25,952.5,952.5,53
,2012-12-03 01:30,3,952.75,952.75,951,952,117
,2012-12-03 02:00,3,952.25,954,951.75,952.5,203
,2012-12-03 02:30,3,952,952.75,950.25,950.5,138
,2012-12-03 03:00,3,950.25,952.25,950,952,106
,2012-12-03 03:30,3,951.75,952.25,950.75,952,111
,2012-12-03 04:00,3,952,953.5,951.5,952.75,50
,2012-12-03 04:30,3,953.5,953.75,952.75,953.75,31
,2012-12-03 05:00,3,954,954.25,953.5,953.5,116
,2012-12-03 05:30,3,953.25,954,952.5,953,125
,2012-12-03 06:00,3,953,954.5,953,954.25,26
,2012-12-03 06:30,3,954,956.5,954,956.5,149
,2012-12-03 07:00,3,957,957.25,955.5,956,342
,2012-12-03 07:30,3,956,956.75,955,956.5,215
,2012-12-03 08:00,3,956.5,960.75,956.5,960,923
,2012-12-03 08:30,3,960,960.75,957.75,959,417
,2012-12-03 09:00,3,958.75,959,956.5,957.75,425
,2012-12-03 09:30,3,957.75,958.25,956,956.25,401
,2012-12-03 10:00,3,956.25,956.5,950.75,952.75,982
,2012-12-03 10:30,3,952.5,952.75,950.25,952,334
,2012-12-03 11:00,3,952.25,952.25,950.75,951.5,166
,2012-12-03 11:30,3,951.75,952,951.5,951.5,53
,2012-12-03 12:00,3,951.5,951.5,948.25,949.75,92
,2012-12-03 12:30,3,950,950.75,948.25,950,338
,2012-12-03 13:00,3,950,951.25,948.75,950.25,430
,2012-12-03 13:30,3,950,950,949.25,949.5,73
,2012-12-03 14:00,3,949.25,949.75,948.5,948.5,84
,2012-12-03 14:30,3,948.75,948.75,948.25,948.25,29
,2012-12-03 15:00,3,948.5,949,948.25,948.25,10
,2012-12-03 15:30,3,948.5,949,948,948,11
,2012-12-03 16:00,3,948.5,948.5,948,948,8
,2012-12-03 19:00,4,948,948,948,948,6
,2012-12-03 19:30,4,948.25,948.5,948,948,3
,2012-12-03 20:00,4,948.25,948.5,948.25,948.5,7
,2012-12-03 20:30,4,947.75,947.75,947,947,5
,2012-12-03 21:00,4,947,947,946.5,946.75,35
,2012-12-03 21:30,4,946.5,947.5,946.5,947.5,16
,2012-12-03 22:00,4,947.25,947.5,947.25,947.5,5
,2012-12-03 22:30,4,947.25,947.25,946.5,946.5,4
,2012-12-03 23:00,4,947.25,947.25,947.25,947.25,1
,2012-12-03 23:30,4,946.75,946.75,946.75,946.75,1
,2012-12-04 00:00,4,947.5,949,947.5,949,34
,2012-12-04 00:30,4,949,949,948.25,948.5,13
,2012-12-04 01:00,4,948.75,948.75,948,948,10
,2012-12-04 01:30,4,947.75,948.25,946.5,947,31
,2012-12-04 02:00,4,947,948.5,946,948.25,57
,2012-12-04 02:30,4,948.5,949,947.25,947.5,221
,2012-12-04 03:00,4,947.5,947.5,945.75,947,388
,2012-12-04 03:30,4,947.25,948,947,947.5,53
,2012-12-04 04:00,4,947.75,947.75,946.25,947,51
,2012-12-04 04:30,4,947.25,947.25,945,945,285
,2012-12-04 05:00,4,945,945,943,943.25,326
,2012-12-04 05:30,4,943.75,945.25,943.75,944.25,40
,2012-12-04 06:00,4,944.25,945,942.25,942.25,124
,2012-12-04 06:30,4,942,942,940,942,148
,2012-12-04 07:00,4,942,942.25,940,941,203
,2012-12-04 07:30,4,941,941,937.75,938,575
,2012-12-04 08:00,4,937.75,938.75,936.75,938.75,224
,2012-12-04 08:30,4,938.5,940.5,937.5,938.5,346
,2012-12-04 09:00,4,938.5,938.75,936.75,937.25,420
,2012-12-04 09:30,4,937.25,939,937.25,937.75,664
,2012-12-04 10:00,4,937.75,938.75,936.25,937.25,1265
,2012-12-04 10:30,4,937.5,939,937.25,938.75,435
,2012-12-04 11:00,4,939,939,934.5,938,698
,2012-12-04 11:30,4,937.75,938,936.75,937.5,93
,2012-12-04 12:00,4,937.25,937.5,935.75,937.5,234
,2012-12-04 12:30,4,937.5,940.25,937.25,939.5,138
,2012-12-04 13:00,4,940.5,940.5,936,936,181
,2012-12-04 13:30,4,936.25,936.75,936.25,936.5,31
,2012-12-04 14:00,4,936.5,937,936.25,936.5,48
,2012-12-04 14:30,4,936.75,936.75,936.5,936.5,21
,2012-12-04 15:00,4,936.25,936.25,935.75,936.25,28
,2012-12-04 15:30,4,936.25,936.25,936,936,5
,2012-12-04 16:00,4,935.75,935.75,935.25,935.25,3
,2012-12-04 19:00,5,936.75,936.75,936.75,936.75,3
,2012-12-04 19:30,5,937,937,936.5,936.5,18
,2012-12-04 20:00,5,937.5,937.75,937.5,937.75,3
,2012-12-04 21:00,5,938,938,938,938,4
,2012-12-04 21:30,5,938.5,938.5,938.5,938.5,56
,2012-12-04 23:30,5,939.5,939.5,939.5,939.5,13
,2012-12-05 00:30,5,940,940.75,939.75,939.75,13
,2012-12-05 01:00,5,940.25,941,940.25,941,10
,2012-12-05 01:30,5,940.25,940.25,939.75,939.75,8
,2012-12-05 02:00,5,940.25,942.25,940.25,940.5,256
,2012-12-05 02:30,5,940.5,941.75,940.5,941.25,239
,2012-12-05 03:00,5,941.5,943.25,941.25,941.75,91
,2012-12-05 03:30,5,942.25,942.5,941.25,941.75,91
,2012-12-05 04:00,5,941.75,942.25,940.75,941.25,59
,2012-12-05 04:30,5,941,941.25,938.75,939.5,79
,2012-12-05 05:00,5,938.75,939.25,938.25,939,295
,2012-12-05 05:30,5,939,939.75,938.5,938.75,78
,2012-12-05 06:00,5,938.75,939.5,938.25,939.5,40
,2012-12-05 06:30,5,939.25,941.5,939.25,941.25,147
,2012-12-05 07:00,5,941.5,942.25,939.5,941.5,197
,2012-12-05 07:30,5,941.5,941.5,938,938,158
,2012-12-05 08:00,5,937.75,939,935.75,938.75,580
,2012-12-05 08:30,5,938.75,940.5,938,938,239
,2012-12-05 09:00,5,938.5,939,935.75,936.5,174
,2012-12-05 09:30,5,936.5,937,928.25,930.5,1830
,2012-12-05 10:00,5,930,931.75,929.25,931.25,758
,2012-12-05 10:30,5,931.25,933.5,930.75,933.5,288
,2012-12-05 11:00,5,934.25,934.5,932.25,932.25,143
,2012-12-05 11:30,5,932.75,933.5,932.5,933.5,107
,2012-12-05 12:00,5,933.5,933.5,931.5,932.25,50
,2012-12-05 12:30,5,931.75,931.75,929.5,930.25,44
,2012-12-05 13:00,5,930,931.75,930,930.25,166
,2012-12-05 13:30,5,930.25,930.5,929.75,929.75,85
,2012-12-05 14:00,5,929.75,930.25,929.75,930,30
,2012-12-05 14:30,5,929.5,929.75,929.5,929.5,11
,2012-12-05 15:00,5,929.5,930.25,929.5,930,26
,2012-12-05 15:30,5,929.5,929.5,929.5,929.5,3
,2012-12-05 16:30,5,930.5,931,930.5,931,6
,2012-12-05 19:30,6,930.25,930.25,930.25,930.25,2
,2012-12-05 21:00,6,931.75,931.75,931.5,931.5,12
,2012-12-05 21:30,6,931.5,931.5,931.5,931.5,9
,2012-12-05 22:00,6,932,932,931.5,931.5,5
,2012-12-05 22:30,6,932,932.25,931.75,931.75,13
,2012-12-05 23:30,6,931.75,931.75,931.75,931.75,13
,2012-12-06 00:00,6,931.75,932,931.75,931.75,19
,2012-12-06 00:30,6,931.5,931.5,931,931,16
,2012-12-06 01:00,6,931,931,931,931,20
,2012-12-06 01:30,6,931.25,931.5,931.25,931.5,6
,2012-12-06 02:00,6,931.75,931.75,929,931.5,238
,2012-12-06 02:30,6,931.25,932,931,931.25,131
,2012-12-06 03:00,6,931.25,931.5,930.25,931,151
,2012-12-06 03:30,6,931.5,933,931.5,933,263
,2012-12-06 04:00,6,932.75,933.25,932.25,932.5,97
,2012-12-06 04:30,6,932.5,933.75,932.25,933.75,198
,2012-12-06 05:00,6,934,934.75,933,933.25,141
,2012-12-06 05:30,6,932.75,933.25,931.75,932,263
,2012-12-06 06:00,6,932,932.75,931.25,931.5,118
,2012-12-06 06:30,6,931.5,931.5,929.25,930.25,129
,2012-12-06 07:00,6,930.25,931,928.75,929,189
,2012-12-06 07:30,6,929,929.25,924.75,925.75,635
,2012-12-06 08:00,6,925.5,925.75,921.25,923.5,1082
,2012-12-06 08:30,6,923.5,925.25,922.75,924.25,834
,2012-12-06 09:00,6,924,925.25,922.5,923.75,527
,2012-12-06 09:30,6,923.75,923.75,920.75,921,1128
,2012-12-06 10:00,6,921,921.75,914.25,917,2618
,2012-12-06 10:30,6,916.75,918.25,915.25,918,640
,2012-12-06 11:00,6,918,918.75,917,917.5,360
,2012-12-06 11:30,6,917.5,917.75,914,914.5,1031
,2012-12-06 12:00,6,914.5,918,913.5,916.75,339
,2012-12-06 12:30,6,916.5,917.75,914.25,915,88
,2012-12-06 13:00,6,915.5,917.5,914.75,916.5,176
,2012-12-06 13:30,6,915.5,915.5,914,914.75,109
,2012-12-06 14:00,6,914.5,915.75,914.5,915.25,50
,2012-12-06 14:30,6,915.5,916,915.5,916,36
,2012-12-06 15:00,6,915.75,916,915.75,916,5
,2012-12-06 15:30,6,916.5,916.5,916.25,916.25,18
,2012-12-06 16:00,6,917.5,917.5,916.5,916.5,14
,2012-12-06 16:30,6,916.25,916.25,916.25,916.25,1
,2012-12-06 19:00,7,917,917,916.25,916.25,3
,2012-12-06 20:30,7,916.75,917,916.75,917,12
,2012-12-06 21:00,7,917.5,917.75,917.5,917.75,2
,2012-12-06 21:30,7,917.5,918,917.5,918,9
,2012-12-06 22:00,7,918,918.25,918,918.25,6
,2012-12-06 22:30,7,918,918,918,918,1
,2012-12-06 23:00,7,917.75,917.75,917.75,917.75,20
,2012-12-06 23:30,7,917.5,917.5,917.5,917.5,4
,2012-12-07 00:00,7,917.75,917.75,917.75,917.75,5
,2012-12-07 00:30,7,917.5,917.75,917.5,917.75,14
,2012-12-07 01:00,7,918,918.25,918,918,11
,2012-12-07 01:30,7,917.75,917.75,915.25,916,44
,2012-12-07 02:00,7,916,918,915.75,917.75,258
,2012-12-07 02:30,7,917.75,919.25,917.5,918.75,193
,2012-12-07 03:00,7,919,919.5,917.5,917.75,248
,2012-12-07 03:30,7,917.5,917.75,916,916,147
,2012-12-07 04:00,7,915.75,916.75,914,916.25,320
,2012-12-07 04:30,7,916.75,918.25,916.25,918,148
,2012-12-07 05:00,7,917.75,919.75,916,916,355
,2012-12-07 05:30,7,916,916.5,915.25,915.5,78
,2012-12-07 06:00,7,916.75,917,916,916.5,70
,2012-12-07 06:30,7,916,916.75,915,916.75,284
,2012-12-07 07:00,7,916.5,918.25,916,917.75,317
,2012-12-07 07:30,7,918.25,920.25,917.5,919.75,775
,2012-12-07 08:00,7,919.75,920,915,916.75,851
,2012-12-07 08:30,7,916.5,918.75,916,916.5,627
,2012-12-07 09:00,7,916.5,917.5,912,913.75,776
,2012-12-07 09:30,7,913.75,914.5,910,911.25,1008
,2012-12-07 10:00,7,911,911.75,908.75,909.75,1997
,2012-12-07 10:30,7,909.5,911.25,907.75,910.75,401
,2012-12-07 11:00,7,910.75,910.75,909,909.75,439
,2012-12-07 11:30,7,909.75,909.75,908.5,909,436
,2012-12-07 12:00,7,909.25,910.5,909,909.75,309
,2012-12-07 12:30,7,909.75,912.25,909.5,910.5,199
,2012-12-07 13:00,7,910.75,911.5,908.25,908.75,484
,2012-12-07 13:30,7,908.5,909.25,908.5,909.25,96
,2012-12-07 14:00,7,909.25,910.5,909.25,910.25,123
,2012-12-07 14:30,7,910.25,911.25,910.25,910.5,29
,2012-12-07 15:00,7,910.5,910.75,910.25,910.25,14
,2012-12-07 15:30,7,909.75,909.75,909.75,909.75,6
,2012-12-07 16:00,7,910.25,910.75,910.25,910.75,2
,2012-12-07 16:30,7,911,911,911,911,1
,2012-12-09 17:00,9,911,911,911,911,21
,2012-12-09 17:30,9,911,911,911,911,2
,2012-12-09 18:00,10,911,911,911,911,17
,2012-12-09 18:30,10,911,911,911,911,16
,2012-12-09 19:00,10,910.25,911,909.75,909.75,29
,2012-12-09 19:30,10,909.25,910,909.25,910,5
,2012-12-09 20:00,10,910,910,908.25,909.5,30
,2012-12-09 20:30,10,909.5,910,909.5,910,4
,2012-12-09 21:00,10,910.5,910.5,910.5,910.5,2
,2012-12-09 22:00,10,910.75,911,910.75,911,4
,2012-12-09 22:30,10,911,911,910.75,911,6
,2012-12-09 23:00,10,912,912,911.5,912,8
,2012-12-09 23:30,10,912.25,912.25,912.25,912.25,4
,2012-12-10 00:00,10,913,913,912.5,912.5,11
,2012-12-10 00:30,10,913,913,912.75,912.75,10
,2012-12-10 01:00,10,912.75,912.75,911.5,911.5,137
,2012-12-10 01:30,10,911.25,911.75,910.25,910.5,264
,2012-12-10 02:00,10,910.5,912.5,910.25,911.75,244
,2012-12-10 02:30,10,912,912.75,911.5,911.5,223
,2012-12-10 03:00,10,911.5,913,911,913,187
,2012-12-10 03:30,10,913,913.25,912,912,155
,2012-12-10 04:00,10,912,913.25,912,912.5,359
,2012-12-10 04:30,10,912.75,914.5,912.75,914.25,260
,2012-12-10 05:00,10,914.25,914.75,913,913.75,324
,2012-12-10 05:30,10,913.5,914.25,913.5,914,233
,2012-12-10 06:00,10,914,914.5,913.25,914.5,381
,2012-12-10 06:30,10,914.75,916.25,914.25,915.5,400
,2012-12-10 07:00,10,915.75,917.5,915.75,916.75,724
,2012-12-10 07:30,10,916.5,916.5,914,914,334
,2012-12-10 08:00,10,914,914.25,910,910.75,1138
,2012-12-10 08:30,10,910.5,911.5,908.25,908.25,990
,2012-12-10 09:00,10,908.5,910.25,908,909.75,512
,2012-12-10 09:30,10,909.75,911.25,909.75,911,578
,2012-12-10 10:00,10,911,912.25,909,909.25,980
,2012-12-10 10:30,10,909.5,910.25,908,908.5,345
,2012-12-10 11:00,10,908.75,910.5,908.5,910.25,348
,2012-12-10 11:30,10,910.25,910.25,907.75,908,306
,2012-12-10 12:00,10,908,909.25,907.5,908.5,180
,2012-12-10 12:30,10,908.5,909.25,906.75,907.25,172
,2012-12-10 13:00,10,907.5,907.5,902.75,904.25,402
,2012-12-10 13:30,10,905,905,904,904,71
,2012-12-10 14:00,10,904,904.5,903,903.25,273
,2012-12-10 14:30,10,903.75,904.25,903.5,904.25,24
,2012-12-10 15:00,10,904.75,905.5,904.75,905.5,22
,2012-12-10 15:30,10,905.75,905.75,905.25,905.25,11
,2012-12-10 19:00,11,905.5,906.25,905.25,906.25,12
,2012-12-10 19:30,11,905.5,905.5,905.25,905.25,7
,2012-12-10 20:00,11,905,905.25,904.25,904.25,28
,2012-12-10 20:30,11,904.25,904.25,904.25,904.25,1
,2012-12-10 21:00,11,904.5,904.75,904,904,10
,2012-12-10 21:30,11,904,904,904,904,8
,2012-12-10 22:00,11,903.5,903.75,903.5,903.75,7
,2012-12-10 22:30,11,903.75,905.75,903.75,905.25,63
,2012-12-10 23:00,11,905,905,905,905,5
,2012-12-10 23:30,11,905.5,906.25,905.25,906.25,6
,2012-12-11 00:00,11,906.25,906.25,905.75,906,44
,2012-12-11 00:30,11,906.25,907,906.25,907,17
,2012-12-11 01:00,11,907.25,909.25,907.25,909,341
,2012-12-11 01:30,11,909,909,907,907.75,130
,2012-12-11 02:00,11,908,910.5,907.75,909.25,386
,2012-12-11 02:30,11,909.25,911,908.75,909,395
,2012-12-11 03:00,11,908.75,911.5,908.25,911.25,431
,2012-12-11 03:30,11,911.25,911.75,910.75,911.25,150
,2012-12-11 04:00,11,911.75,912.75,911.75,912.75,191
,2012-12-11 04:30,11,912.5,913.75,912.5,913.5,460
,2012-12-11 05:00,11,913,913,912.5,912.5,302
,2012-12-11 05:30,11,912.5,913.5,912.25,912.75,509
,2012-12-11 06:00,11,913,915.25,913,914.25,737
,2012-12-11 06:30,11,914.25,914.5,913.75,913.75,212
,2012-12-11 07:00,11,913.75,914.75,913.25,913.75,176
,2012-12-11 07:30,11,914,914,910,910.5,556
,2012-12-11 08:00,11,910.5,911.75,909.75,911,611
,2012-12-11 08:30,11,911,911.75,909.75,911.25,527
,2012-12-11 09:00,11,911.25,912,910,911.75,391
,2012-12-11 09:30,11,911.75,912.25,909.75,911.25,673
,2012-12-11 10:00,11,911.5,912.25,908,908.25,979
,2012-12-11 10:30,11,908,910,908,910,300
,2012-12-11 11:00,11,910.25,911.25,909.5,910.5,435
,2012-12-11 11:30,11,910.75,911,909.5,910.5,337
,2012-12-11 12:00,11,910.25,911,910,910.25,73
,2012-12-11 12:30,11,910.25,910.25,908.5,908.75,186
,2012-12-11 13:00,11,908.75,911.25,908,911,590
,2012-12-11 13:30,11,911,911.75,911,911.25,204
,2012-12-11 14:00,11,911.25,911.75,911,911.75,159
,2012-12-11 14:30,11,911.5,912,911.25,912,55
,2012-12-11 15:00,11,912.25,912.5,912,912.25,23
,2012-12-11 15:30,11,911.25,911.75,911,911.75,31
,2012-12-11 16:00,11,911.75,912.75,911.5,912.75,12
,2012-12-11 19:00,12,912.25,912.5,912,912.25,10
,2012-12-11 19:30,12,912.25,912.5,912,912,14
,2012-12-11 20:00,12,912.25,912.5,912.25,912.5,18
,2012-12-11 20:30,12,912.5,912.5,912.5,912.5,2
,2012-12-11 21:00,12,912.5,912.5,912.25,912.25,16
,2012-12-11 21:30,12,911.75,911.75,911.75,911.75,2
,2012-12-11 22:00,12,912.25,912.75,912.25,912.75,40
,2012-12-11 22:30,12,912.5,912.5,912.5,912.5,1
,2012-12-12 00:00,12,912.5,912.5,912.5,912.5,1
,2012-12-12 00:30,12,914,914,913.5,914,15
,2012-12-12 01:00,12,913.75,913.75,912.25,912.25,209
,2012-12-12 01:30,12,912,913,912,913,72
,2012-12-12 02:00,12,913,915.75,912.75,915.75,334
,2012-12-12 02:30,12,915.5,916.5,915.25,916,331
,2012-12-12 03:00,12,916,916.75,915.25,916.75,240
,2012-12-12 03:30,12,916.5,916.75,916,916.25,288
,2012-12-12 04:00,12,916.5,916.75,915.75,916,273
,2012-12-12 04:30,12,916,916.75,916,916.25,157
,2012-12-12 05:00,12,916.5,917.75,916.5,917.5,113
,2012-12-12 05:30,12,917.5,917.5,916.75,917.25,201
,2012-12-12 06:00,12,917,918.75,917,917.75,444
,2012-12-12 06:30,12,918,920.25,917.75,920,354
,2012-12-12 07:00,12,920,920,918.25,918.75,241
,2012-12-12 07:30,12,919,919.75,918,918.25,768
,2012-12-12 08:00,12,918.25,929.75,918.25,927.75,3011
,2012-12-12 08:30,12,927.5,930.25,927.5,929,1534
,2012-12-12 09:00,12,929.25,930,925.5,926.5,1605
,2012-12-12 09:30,12,926,926,920.25,922.5,1630
,2012-12-12 10:00,12,922.5,925,921.5,925,1351
,2012-12-12 10:30,12,925,926.5,924.5,925.25,1032
,2012-12-12 11:00,12,925,925.25,922.75,923.5,556
,2012-12-12 11:30,12,924,930.25,923.75,928.75,841
,2012-12-12 12:00,12,929,929.75,926,926.75,626
,2012-12-12 12:30,12,926.5,926.75,923.5,925.25,500
,2012-12-12 13:00,12,925.25,925.25,921,921.75,949
,2012-12-12 13:30,12,922,922.75,921.75,922.5,110
,2012-12-12 14:00,12,922.5,922.75,921.75,922.25,143
,2012-12-12 14:30,12,922.25,923,922.25,922.5,57
,2012-12-12 15:00,12,922.5,922.75,922,922.75,19
,2012-12-12 15:30,12,922.5,922.75,922.5,922.5,4
,2012-12-12 16:00,12,921.75,922.25,921.5,921.5,7
,2012-12-12 19:00,13,920.5,921.25,920.5,921,11
,2012-12-12 19:30,13,920.75,920.75,920,920,11
,2012-12-12 20:00,13,920,920.5,920,920.5,6
,2012-12-12 20:30,13,920.5,920.5,919,919.25,37
,2012-12-12 21:00,13,919.25,920,919.25,920,7
,2012-12-12 21:30,13,920,920.5,919.75,920.5,13
,2012-12-12 22:00,13,920.75,921,920.25,920.75,24
,2012-12-12 22:30,13,921,921,921,921,2
,2012-12-12 23:00,13,921,921,920.75,921,5
,2012-12-12 23:30,13,922,922,922,922,1
,2012-12-13 00:00,13,921.5,921.5,921.5,921.5,2
,2012-12-13 00:30,13,921,921.5,921,921.5,5
,2012-12-13 01:00,13,921.5,922,921,922,138
,2012-12-13 01:30,13,921.75,922.5,921.5,921.75,99
,2012-12-13 02:00,13,921.75,923.75,921.75,923.75,312
,2012-12-13 02:30,13,923.5,923.5,921,921.75,646
,2012-12-13 03:00,13,921.5,923,921,921,344
,2012-12-13 03:30,13,921.25,922.75,920.75,922.75,270
,2012-12-13 04:00,13,922.5,924.25,922,923.75,437
,2012-12-13 04:30,13,923.5,924,923,923.75,210
,2012-12-13 05:00,13,924,924.75,921.75,922,215
,2012-12-13 05:30,13,922.25,923.25,922,923.25,246
,2012-12-13 06:00,13,923,924,922.5,923,116
,2012-12-13 06:30,13,923,923,921,922,147
,2012-12-13 07:00,13,922.25,923.25,922.25,922.5,203
,2012-12-13 07:30,13,923,923.5,921.25,921.5,425
,2012-12-13 08:00,13,921.5,923.5,920.75,922.25,663
,2012-12-13 08:30,13,922.25,923,919.25,920.25,1253
,2012-12-13 09:00,13,919.75,922,919.5,921,506
,2012-12-13 09:30,13,921,922.75,920.25,921.25,931
,2012-12-13 10:00,13,921.25,922,919.25,921,1194
,2012-12-13 10:30,13,921,921.75,920.5,921,489
,2012-12-13 11:00,13,921.5,921.5,918.25,918.5,540
,2012-12-13 11:30,13,918.25,918.5,916,917,869
,2012-12-13 12:00,13,917.25,918,915.5,918,260
,2012-12-13 12:30,13,918,918.25,915.75,916.5,348
,2012-12-13 13:00,13,916.75,916.75,912.25,913.5,767
,2012-12-13 13:30,13,913.5,914.5,913.5,914.5,88
,2012-12-13 14:00,13,914.25,915,914.25,914.25,82
,2012-12-13 14:30,13,914,915.75,914,915.75,89
,2012-12-13 15:00,13,915.75,916.25,915.5,915.75,104
,2012-12-13 15:30,13,915.5,915.5,915,915.25,69
,2012-12-13 19:30,14,916,916,915.75,915.75,17
,2012-12-13 20:00,14,916.75,916.75,916.5,916.75,3
,2012-12-13 20:30,14,916.5,916.5,916,916.5,38
,2012-12-13 21:00,14,916.5,916.75,916.25,916.25,11
,2012-12-13 21:30,14,916.5,916.75,916.5,916.75,3
,2012-12-13 22:00,14,916.75,917,916.5,917,18
,2012-12-13 23:00,14,917,917.5,917,917.5,6
,2012-12-13 23:30,14,917.75,917.75,917.5,917.75,4
,2012-12-14 00:00,14,917.75,918.5,917.5,917.5,97
,2012-12-14 00:30,14,917.5,919,917.25,919,62
,2012-12-14 01:00,14,919,919.75,919,919.5,70
,2012-12-14 01:30,14,919.5,921.5,919.25,920.25,145
,2012-12-14 02:00,14,920.5,921.75,920.5,921.25,209
,2012-12-14 02:30,14,921.25,921.75,920.5,920.75,563
,2012-12-14 03:00,14,920.25,920.25,918,918.25,450
,2012-12-14 03:30,14,918.25,920.5,918.25,920,133
,2012-12-14 04:00,14,920,920.5,919.5,920.25,184
,2012-12-14 04:30,14,920.5,920.75,919.25,919.5,106
,2012-12-14 05:00,14,919.5,922.5,919.5,922.5,282
,2012-12-14 05:30,14,922.75,922.75,920.75,921,367
,2012-12-14 06:00,14,921,922.75,920.75,922,346
,2012-12-14 06:30,14,922,922,921,921,209
,2012-12-14 07:00,14,920.75,922.5,920.75,921.25,946
,2012-12-14 07:30,14,921,922,920,921.25,567
,2012-12-14 08:00,14,921.25,921.25,918.25,919.75,951
,2012-12-14 08:30,14,919.75,921.75,919.5,921.25,632
,2012-12-14 09:00,14,921,924,920.5,922.5,930
,2012-12-14 09:30,14,922.75,923.25,920.5,923.25,863
,2012-12-14 10:00,14,923.25,923.5,921,923.25,1553
,2012-12-14 10:30,14,923.25,923.25,921.75,922.75,1154
,2012-12-14 11:00,14,923,925.5,922.75,924.75,701
,2012-12-14 11:30,14,924.75,927.25,923.75,925.25,345
,2012-12-14 12:00,14,925.5,925.5,923.25,923.25,538
,2012-12-14 12:30,14,923.25,924.25,923.25,923.75,146
,2012-12-14 13:00,14,923.75,925.5,923.5,924.5,1923
,2012-12-14 13:30,14,924.75,925.5,924.25,924.25,331
,2012-12-14 14:00,14,924.25,925.25,924,924.75,227
,2012-12-14 14:30,14,925,925,924.25,924.25,46
,2012-12-14 15:00,14,924.75,924.75,924,924.25,37
,2012-12-14 15:30,14,924.25,924.75,923.5,924.75,53
,2012-12-14 16:00,14,924.5,924.5,924.25,924.25,11
,2012-12-14 16:30,14,925.25,925.5,925.25,925.5,15
,2012-12-16 17:00,16,925.5,925.5,925.25,925.5,30
,2012-12-16 18:00,17,924.5,924.5,924.5,924.5,2
,2012-12-16 19:00,17,924.5,924.5,924.25,924.5,5
,2012-12-16 19:30,17,924.75,925.25,924.75,925,7
,2012-12-16 20:30,17,925.75,925.75,925,925,3
,2012-12-16 21:00,17,925,925,924.5,924.5,2
,2012-12-16 21:30,17,924.25,924.25,924.25,924.25,1
,2012-12-16 22:00,17,924.5,924.5,924.25,924.5,4
,2012-12-16 22:30,17,925,925.5,925,925,15
,2012-12-16 23:00,17,924.5,924.75,924.5,924.5,6
,2012-12-17 00:00,17,925.5,926,925.5,926,8
,2012-12-17 00:30,17,926,926.75,926,926,100
,2012-12-17 01:00,17,925.75,926.75,925.75,926.5,29
,2012-12-17 01:30,17,926.5,926.75,926.25,926.5,120
,2012-12-17 02:00,17,926.25,926.5,924.25,924.5,272
,2012-12-17 02:30,17,924.5,925.5,923.75,924,517
,2012-12-17 03:00,17,924,924.75,921.75,923,483
,2012-12-17 03:30,17,923,924.25,922.75,922.75,267
,2012-12-17 04:00,17,922.75,923.75,922.75,922.75,321
,2012-12-17 04:30,17,923,923.5,922.75,922.75,103
,2012-12-17 05:00,17,922.75,923.5,922.25,923.5,288
,2012-12-17 05:30,17,923.75,923.75,923.25,923.25,99
,2012-12-17 06:00,17,923.5,923.75,922.25,923,162
,2012-12-17 06:30,17,922.75,924,922.25,923.75,226
,2012-12-17 07:00,17,923.75,925,923.75,924.75,221
,2012-12-17 07:30,17,924.5,926.25,924.25,924.25,541
,2012-12-17 08:00,17,924.25,924.25,921.75,922,1321
,2012-12-17 08:30,17,922.25,923.75,921.75,923.25,1187
,2012-12-17 09:00,17,923.25,924,922.25,922.5,945
,2012-12-17 09:30,17,922.5,923.5,922.5,923.25,813
,2012-12-17 10:00,17,923.25,924.25,922,923,1384
,2012-12-17 10:30,17,923,924.25,922.25,923,813
,2012-12-17 11:00,17,923.25,923.25,921.75,923,533
,2012-12-17 11:30,17,923,924.25,921.5,921.75,376
,2012-12-17 12:00,17,921.5,923,921.25,922,327
,2012-12-17 12:30,17,922,922.5,920.5,920.75,266
,2012-12-17 13:00,17,921,921.25,917.5,917.75,808
,2012-12-17 13:30,17,918,920.5,918,920.5,172
,2012-12-17 14:00,17,920.5,920.5,919,919.5,359
,2012-12-17 14:30,17,919.75,920,919.5,919.75,53
,2012-12-17 15:00,17,919.75,920.5,919.25,920.5,45
,2012-12-17 15:30,17,919.75,920,919.75,919.75,10
,2012-12-17 16:00,17,919.5,919.5,919.5,919.5,1
,2012-12-17 16:30,17,919.5,919.5,919.5,919.5,1
,2012-12-17 19:00,18,919.5,920.25,919.5,920.25,16
,2012-12-17 19:30,18,920.75,921,920.75,921,8
,2012-12-17 20:00,18,920.75,920.75,920.25,920.25,3
,2012-12-17 20:30,18,920.5,921.25,920,921.25,20
,2012-12-17 21:00,18,921,921.75,921,921.75,7
,2012-12-17 21:30,18,922.25,922.75,922.25,922.5,15
,2012-12-17 22:00,18,922.5,923.25,922.5,923,23
,2012-12-17 22:30,18,923.25,923.25,923.25,923.25,1
,2012-12-17 23:30,18,923,923,922.75,922.75,14
,2012-12-18 00:00,18,922.25,923,922.25,922.25,19
,2012-12-18 00:30,18,923,923,922.75,923,9
,2012-12-18 01:00,18,923,923.5,923,923.5,31
,2012-12-18 01:30,18,923.5,923.75,923,923.25,158
,2012-12-18 02:00,18,922.75,923,921.5,921.75,617
,2012-12-18 02:30,18,921.75,922.25,921.25,921.5,777
,2012-12-18 03:00,18,921.75,922.5,921.5,922,297
,2012-12-18 03:30,18,922.25,923.5,921.75,923.25,582
,2012-12-18 04:00,18,923.25,924.5,923.25,924.25,443
,2012-12-18 04:30,18,924.25,924.25,923.25,923.75,662
,2012-12-18 05:00,18,923.75,923.75,923.25,923.25,515
,2012-12-18 05:30,18,923.25,923.25,922.5,923,363
,2012-12-18 06:00,18,923,923,922.5,923,181
,2012-12-18 06:30,18,922.75,923.5,922.75,923.5,95
,2012-12-18 07:00,18,923.5,924.5,923.25,923.5,308
,2012-12-18 07:30,18,924.25,924.25,922.75,923.25,308
,2012-12-18 08:00,18,923,924.25,922,922.25,1203
,2012-12-18 08:30,18,922.5,923.5,921.5,922.5,1191
,2012-12-18 09:00,18,922.25,924.75,921.75,924.75,612
,2012-12-18 09:30,18,925,928,924.75,927.5,835
,2012-12-18 10:00,18,927.5,930,927.25,928.25,1739
,2012-12-18 10:30,18,928,929.25,927.5,928.5,1536
,2012-12-18 11:00,18,928.5,930,928.5,929.25,698
,2012-12-18 11:30,18,929.5,930.5,928.5,930.25,686
,2012-12-18 12:00,18,930,930,929,929.25,508
,2012-12-18 12:30,18,929.25,930.25,928,930,384
,2012-12-18 13:00,18,929.75,931,928.25,929,924
,2012-12-18 13:30,18,929,930,928,929.75,328
,2012-12-18 14:00,18,930,930.25,927.5,928.75,215
,2012-12-18 14:30,18,928.5,929.25,928.5,929,80
,2012-12-18 15:00,18,929.25,929.25,928.75,929,66
,2012-12-18 15:30,18,929,929.75,929,929.75,51
,2012-12-18 16:00,18,929.5,930,929.25,929.5,30
,2012-12-18 16:30,18,929.5,929.5,928.25,928.25,2
,2012-12-18 19:00,19,928.75,929.5,928.75,929.5,6
,2012-12-18 19:30,19,929.5,929.5,929.5,929.5,5
,2012-12-18 20:00,19,929,929,929,929,5
,2012-12-18 20:30,19,929.25,929.75,929.25,929.75,29
,2012-12-18 21:00,19,929.5,929.5,929.5,929.5,1
,2012-12-18 21:30,19,929.5,929.5,929.5,929.5,1
,2012-12-18 22:00,19,929.5,929.5,929.25,929.5,6
,2012-12-18 22:30,19,929.25,929.75,929.25,929.5,18
,2012-12-18 23:00,19,929.5,930,929.5,929.75,25
,2012-12-18 23:30,19,929.5,929.5,929.5,929.5,2
,2012-12-19 00:30,19,929.5,929.5,929.5,929.5,4
,2012-12-19 01:00,19,929,929,928.75,929,56
,2012-12-19 01:30,19,929,930.75,929,929.5,221
,2012-12-19 02:00,19,929.5,930,929,929,306
,2012-12-19 02:30,19,929,932.5,928.75,932.5,866
,2012-12-19 03:00,19,932.75,933.5,932,933.5,1240
,2012-12-19 03:30,19,933.5,935.5,933.25,935.5,846
,2012-12-19 04:00,19,935.5,937.75,935.25,937.25,1248
,2012-12-19 04:30,19,937,937.75,936.5,937,748
,2012-12-19 05:00,19,937.25,937.5,936,937,441
,2012-12-19 05:30,19,937,937.75,936.75,937.5,539
,2012-12-19 06:00,19,937.5,937.75,937,937.25,324
,2012-12-19 06:30,19,937.5,939,937.5,939,736
,2012-12-19 07:00,19,939,939.5,937.75,937.75,660
,2012-12-19 07:30,19,937.75,937.75,936.25,936.5,486
,2012-12-19 08:00,19,936.5,937,935,935,667
,2012-12-19 08:30,19,935,935.75,933.75,934.25,805
,2012-12-19 09:00,19,934.25,934.25,932.25,934,1278
,2012-12-19 09:30,19,934,939.5,933.75,938,2219
,2012-12-19 10:00,19,937.75,940,936.25,936.75,2554
,2012-12-19 10:30,19,936.5,938.25,936.5,937.75,773
,2012-12-19 11:00,19,937.5,938.75,937,938.5,772
,2012-12-19 11:30,19,938.5,939.5,938,938,530
,2012-12-19 12:00,19,938,938.25,936.75,937.75,624
,2012-12-19 12:30,19,937.75,939.25,937.75,938.5,586
,2012-12-19 13:00,19,938.25,940.5,937.5,940.5,922
,2012-12-19 13:30,19,940.25,941,940,941,173
,2012-12-19 14:00,19,940.75,941,939,939.5,138
,2012-12-19 14:30,19,939.25,939.5,938.75,939,36
,2012-12-19 15:00,19,939,939.5,938.5,938.5,36
,2012-12-19 15:30,19,938.5,938.5,938.5,938.5,4
,2012-12-19 16:00,19,938.5,938.5,938.5,938.5,1
,2012-12-19 21:30,20,938,938,938,938,1
,2012-12-19 22:00,20,937.75,937.75,937.75,937.75,1
,2012-12-20 00:00,20,937,937.25,937,937.25,47
,2012-12-20 00:30,20,937.25,937.25,937,937.25,15
,2012-12-20 01:00,20,937.25,937.75,937.25,937.75,46
,2012-12-20 01:30,20,937.75,938.25,936.25,936.75,201
,2012-12-20 02:00,20,936.5,938.75,936.5,938.25,727
,2012-12-20 02:30,20,938.25,938.5,937.5,937.75,926
,2012-12-20 03:00,20,937.75,938.25,936.5,937.5,781
,2012-12-20 03:30,20,937.75,938.75,937.75,938.75,500
,2012-12-20 04:00,20,939,943,938.75,940.75,1335
,2012-12-20 04:30,20,940.75,941.75,940.75,941.25,535
,2012-12-20 05:00,20,941.5,942.5,941.25,941.5,651
,2012-12-20 05:30,20,941.5,942.75,941,942.25,648
,2012-12-20 06:00,20,942.25,944,942.25,943.75,509
,2012-12-20 06:30,20,944,944.75,943,943.75,765
,2012-12-20 07:00,20,943.5,944.5,943,943.5,472
,2012-12-20 07:30,20,943.75,944,939.25,940,1382
,2012-12-20 08:00,20,940,943.25,939.75,941.5,1583
,2012-12-20 08:30,20,941.25,942.5,940.25,941.5,1003
,2012-12-20 09:00,20,942,943,941,942,999
,2012-12-20 09:30,20,942,943,941,942.5,1131
,2012-12-20 10:00,20,942.25,943.5,940,940.5,1827
,2012-12-20 10:30,20,940.25,944.5,940,943.75,2688
,2012-12-20 11:00,20,943.75,944,942.25,943.25,546
,2012-12-20 11:30,20,943.5,944.5,942.5,944.5,733
,2012-12-20 12:00,20,944.5,947.5,944.25,946.25,1322
,2012-12-20 12:30,20,946.25,947,944.75,946,923
,2012-12-20 13:00,20,946.25,946.5,943,944.25,890
,2012-12-20 13:30,20,944.5,945.5,943.25,943.25,189
,2012-12-20 14:00,20,943.5,943.75,942.75,943.25,234
,2012-12-20 14:30,20,943,943,942,942.25,46
,2012-12-20 15:00,20,942,943.25,942,943,36
,2012-12-20 15:30,20,943.5,944,943.5,944,18
,2012-12-20 16:00,20,943.25,943.25,943.25,943.25,7
,2012-12-20 19:00,21,944,944,941.5,942,67
,2012-12-20 19:30,21,942.75,943,941.5,942,45
,2012-12-20 20:00,21,941.75,942,938.75,939,131
,2012-12-20 20:30,21,939.25,940,938.75,939.25,62
,2012-12-20 21:00,21,939.5,939.5,939.5,939.5,2
,2012-12-20 21:30,21,939.25,940.25,939.25,940,83
,2012-12-20 22:00,21,939.75,939.75,938.5,938.5,103
,2012-12-20 22:30,21,938.75,939,938.75,939,19
,2012-12-20 23:00,21,939.25,939.5,939.25,939.5,12
,2012-12-20 23:30,21,940,940,940,940,20
,2012-12-21 00:00,21,939.75,940.75,939.75,940.75,77
,2012-12-21 00:30,21,941,941.5,941,941.5,34
,2012-12-21 01:00,21,941,941.25,940.75,941,67
,2012-12-21 01:30,21,941,941,940.25,940.25,57
,2012-12-21 02:00,21,940.25,941.25,937.75,938.5,914
,2012-12-21 02:30,21,938.5,939.25,938.25,938.5,754
,2012-12-21 03:00,21,938.25,938.75,936.75,937,744
,2012-12-21 03:30,21,937,938.5,937,938.25,713
,2012-12-21 04:00,21,938.25,938.5,937,937.75,867
,2012-12-21 04:30,21,937.5,938.75,936.75,938.5,501
,2012-12-21 05:00,21,938.5,939.25,938,939.25,645
,2012-12-21 05:30,21,939.5,939.75,937.75,938.75,569
,2012-12-21 06:00,21,939,940.5,938.75,939.25,483
,2012-12-21 06:30,21,939,939.25,938.25,938.25,429
,2012-12-21 07:00,21,938.25,939,937.25,938.25,482
,2012-12-21 07:30,21,938.5,940.25,938.25,939.25,762
,2012-12-21 08:00,21,939.25,941,936,936.25,1126
,2012-12-21 08:30,21,936.25,936.25,933,935.5,1730
,2012-12-21 09:00,21,935.25,938.5,934,936.75,1988
,2012-12-21 09:30,21,936.5,938.25,935.75,936.5,1239
,2012-12-21 10:00,21,936.5,936.5,931.5,931.75,2533
,2012-12-21 10:30,21,931.5,933,931.25,932.25,893
,2012-12-21 11:00,21,932.5,932.75,931.5,931.75,537
,2012-12-21 11:30,21,931.75,932.75,930.75,932.5,691
,2012-12-21 12:00,21,932.5,933,932,932.5,292
,2012-12-21 12:30,21,932.75,934,932.25,932.75,333
,2012-12-21 13:00,21,933,933.75,931.5,932.75,926
,2012-12-21 13:30,21,933,933.5,932.5,932.5,143
,2012-12-21 14:00,21,932.75,934.5,932.75,934,340
,2012-12-21 14:30,21,934.25,935,934,934.75,54
,2012-12-21 15:00,21,935,935.25,934.75,934.75,27
,2012-12-21 15:30,21,934.75,935,934.5,934.5,4
,2012-12-21 16:00,21,934.5,934.5,934.5,934.5,16
,2012-12-23 17:00,23,936.25,936.5,934.5,934.75,193
,2012-12-23 17:30,23,935,935,935,935,2
,2012-12-23 18:00,24,934.25,934.25,933.25,933.25,7
,2012-12-23 18:30,24,933.5,933.5,933.25,933.25,5
,2012-12-23 19:00,24,933.75,933.75,933.25,933.5,6
,2012-12-23 19:30,24,933.25,933.25,933,933.25,24
,2012-12-23 20:00,24,933.25,933.25,933.25,933.25,1
,2012-12-23 20:30,24,933,933.5,933,933.5,11
,2012-12-23 21:00,24,933.5,933.5,932.5,932.75,15
,2012-12-23 21:30,24,932.5,932.5,932,932.5,27
,2012-12-23 22:00,24,932.5,932.75,931.5,931.75,55
,2012-12-23 22:30,24,931.5,932,931,931.25,198
,2012-12-23 23:30,24,931.25,931.25,931.25,931.25,6
,2012-12-24 00:00,24,931.5,931.5,931.25,931.25,27
,2012-12-24 00:30,24,931.25,931.75,931.25,931.75,53
,2012-12-24 01:00,24,932,932.5,931.75,932,25
,2012-12-24 01:30,24,931.75,931.75,930.75,930.75,100
,2012-12-24 02:00,24,930.75,931.5,930.5,931.25,173
,2012-12-24 02:30,24,931,931.75,931,931.5,202
,2012-12-24 03:00,24,931.75,932.75,931.25,931.5,728
,2012-12-24 03:30,24,931.75,931.75,931,931.25,152
,2012-12-24 04:00,24,931.25,932,931.25,931.75,255
,2012-12-24 04:30,24,931.5,932,930.75,932,233
,2012-12-24 05:00,24,932,932,930,930,489
,2012-12-24 05:30,24,929.75,929.75,928,928.75,567
,2012-12-24 06:00,24,928.5,928.5,926,928,1918
,2012-12-24 06:30,24,927.75,928.75,927,928.5,611
,2012-12-24 07:00,24,928.75,929.5,927.5,927.5,323
,2012-12-24 07:30,24,927.5,928.75,927.5,928.5,291
,2012-12-24 08:00,24,928.5,929.5,926.25,926.75,547
,2012-12-24 08:30,24,926.75,928.75,926.5,926.75,1031
,2012-12-24 09:00,24,926.5,927.75,925.25,927.25,887
,2012-12-24 09:30,24,927.25,929.5,927.25,928.5,367
,2012-12-24 10:00,24,928.5,930,928,928.25,391
,2012-12-24 10:30,24,928.25,929.5,928,929.5,169
,2012-12-24 11:00,24,929.5,929.5,928.25,928.75,166
,2012-12-24 11:30,24,929,929.75,927.75,927.75,256
,2012-12-24 12:00,24,927.75,928,925.25,927,552
,2012-12-24 12:30,24,927.25,929.5,927.25,929.5,89
,2012-12-25 19:00,26,931,931,930.75,930.75,7
,2012-12-25 19:30,26,930.75,930.75,930.5,930.75,47
,2012-12-25 20:00,26,930.75,931,930.75,931,6
,2012-12-25 20:30,26,931.25,931.25,931,931,5
,2012-12-25 21:00,26,931.5,931.5,931.5,931.5,4
,2012-12-25 21:30,26,931.5,931.5,930.75,931,40
,2012-12-25 22:00,26,931.25,931.5,930.5,930.5,21
,2012-12-25 23:00,26,930.5,930.75,930.5,930.5,25
,2012-12-25 23:30,26,930.5,931.5,930.5,931.5,37
,2012-12-26 00:00,26,931.5,931.5,930.75,931.5,24
,2012-12-26 00:30,26,931.5,931.5,931.5,931.5,1
,2012-12-26 01:00,26,931.25,931.5,931,931.5,42
,2012-12-26 01:30,26,931.25,931.25,930.5,930.75,130
,2012-12-26 02:00,26,930.5,931.5,925.75,927.25,617
,2012-12-26 02:30,26,927.25,930.25,925.75,929.75,629
,2012-12-26 03:00,26,930,931.25,930,931,229
,2012-12-26 03:30,26,931.25,931.5,931,931.25,71
,2012-12-26 04:00,26,931.5,932.25,931.5,932.25,109
,2012-12-26 04:30,26,932.25,932.75,932.25,932.75,38
,2012-12-26 05:00,26,932.75,933,932.5,932.75,107
,2012-12-26 05:30,26,933,933.25,932.75,933.25,116
,2012-12-26 06:00,26,933.25,933.25,933,933,35
,2012-12-26 06:30,26,933.25,933.25,933,933.25,137
,2012-12-26 07:00,26,933.25,933.25,932.25,933.25,199
,2012-12-26 07:30,26,933.5,934.5,933.25,933.25,298
,2012-12-26 08:00,26,933,941.5,932.75,941.25,1881
,2012-12-26 08:30,26,941.25,942.75,940.25,941.5,1593
,2012-12-26 09:00,26,941.75,944.5,940,940.75,1235
,2012-12-26 09:30,26,940.75,942.5,940.5,941.5,561
,2012-12-26 10:00,26,941.25,942.25,940,942,1084
,2012-12-26 10:30,26,942,943,941.5,942.75,597
,2012-12-26 11:00,26,942.75,942.75,940.5,941,427
,2012-12-26 11:30,26,940.75,940.75,937.5,938.5,752
,2012-12-26 12:00,26,938.75,941.5,938.75,941.5,340
,2012-12-26 12:30,26,941.5,942.25,941,941,298
,2012-12-26 13:00,26,941,942,939.25,941.75,1482
,2012-12-26 13:30,26,941.75,942.25,941,942,541
,2012-12-26 14:00,26,941.75,942.75,941.75,942.5,174
,2012-12-26 14:30,26,942.5,944,942.25,943.5,74
,2012-12-26 15:00,26,943.75,944.5,942.5,942.5,124
,2012-12-26 15:30,26,942.25,942.5,941.75,942.5,111
,2012-12-26 16:00,26,942.5,942.75,942.5,942.75,33
,2012-12-26 16:30,26,941.5,941.5,938.75,938.75,5
,2012-12-26 19:00,27,940.25,943.25,939.5,943,123
,2012-12-26 19:30,27,942.5,943.5,942.5,943,13
,2012-12-26 20:00,27,943,943,942.5,942.75,14
,2012-12-26 20:30,27,942.5,942.5,940,940,48
,2012-12-26 21:00,27,939.75,939.75,939,939,32
,2012-12-26 21:30,27,939.75,940,939.25,939.5,34
,2012-12-26 22:00,27,939.5,939.5,939.5,939.5,3
,2012-12-26 22:30,27,940,940,940,940,1
,2012-12-26 23:00,27,939.75,939.75,939.5,939.5,12
,2012-12-26 23:30,27,940,940.75,940,940.25,45
,2012-12-27 00:00,27,940.25,941.5,940.25,941.5,55
,2012-12-27 00:30,27,941.5,942.75,941.25,942.5,91
,2012-12-27 01:00,27,942.25,942.5,941.25,941.75,144
,2012-12-27 01:30,27,941.75,941.75,941.25,941.5,92
,2012-12-27 02:00,27,941.25,943.5,940.75,942.5,1265
,2012-12-27 02:30,27,942.75,942.75,938.75,940.5,1119
,2012-12-27 03:00,27,940.25,943,940.25,941.5,1012
,2012-12-27 03:30,27,941.75,942.5,941,941.75,740
,2012-12-27 04:00,27,941.75,942,941.25,941.5,364
,2012-12-27 04:30,27,941.5,942,940,940.5,607
,2012-12-27 05:00,27,940.5,942,939,941.75,601
,2012-12-27 05:30,27,942,942,938.75,938.75,438
,2012-12-27 06:00,27,939,941.75,939,941,256
,2012-12-27 06:30,27,941.25,941.5,940.25,940.25,223
,2012-12-27 07:00,27,940.5,942.25,940.25,942.25,474
,2012-12-27 07:30,27,942,942.5,941.75,942.25,653
,2012-12-27 08:00,27,942.25,943,941.75,942.75,638
,2012-12-27 08:30,27,942.5,945,941.5,943.25,1051
,2012-12-27 09:00,27,943.25,944.5,941.25,941.5,1129
,2012-12-27 09:30,27,941.25,944,940.75,942.5,698
,2012-12-27 10:00,27,942.5,942.75,936.75,937.25,2964
,2012-12-27 10:30,27,937,939.75,936.75,939.75,1081
,2012-12-27 11:00,27,939.75,940,937.75,937.75,1082
,2012-12-27 11:30,27,938,939.5,937.75,938.75,405
,2012-12-27 12:00,27,939,940.5,939,940.25,366
,2012-12-27 12:30,27,940.25,941,940,940,537
,2012-12-27 13:00,27,940,943.25,940,943,1423
,2012-12-27 13:30,27,943,945,942.5,945,457
,2012-12-27 14:00,27,945,945.25,943.75,943.75,216
,2012-12-27 14:30,27,944.5,944.75,943.75,944.5,65
,2012-12-27 15:00,27,944,944.25,943.75,944,29
,2012-12-27 15:30,27,944,944,943.25,943.5,29
,2012-12-27 16:00,27,943.5,943.5,943.5,943.5,2
,2012-12-27 16:30,27,943,943,943,943,1
,2012-12-27 19:00,28,944.75,945.25,944.25,944.25,61
,2012-12-27 19:30,28,944.25,944.25,943.5,943.5,24
,2012-12-27 20:00,28,944,945,943.75,944.75,8
,2012-12-27 20:30,28,944.5,944.5,943,943.25,34
,2012-12-27 21:00,28,943.5,944.25,943.5,944.25,36
,2012-12-27 21:30,28,944.5,944.75,944,944.75,59
,2012-12-27 22:00,28,944.5,944.5,944.25,944.25,13
,2012-12-27 22:30,28,944.25,944.5,944,944.5,15
,2012-12-27 23:00,28,944.5,944.75,944.25,944.25,17
,2012-12-27 23:30,28,944.5,944.5,944,944,20
,2012-12-28 00:00,28,943.75,944,943.5,943.5,51
,2012-12-28 00:30,28,944,945,944,945,79
,2012-12-28 01:00,28,944.75,944.75,944.25,944.5,70
,2012-12-28 01:30,28,944.25,944.75,944,944.5,203
,2012-12-28 02:00,28,944.5,944.75,942,942,1094
,2012-12-28 02:30,28,942,943,940.75,941,942
,2012-12-28 03:00,28,941,941.75,940,940.25,998
,2012-12-28 03:30,28,940.25,941.5,940.25,940.75,737
,2012-12-28 04:00,28,940.75,941.5,940,940.25,449
,2012-12-28 04:30,28,940,941.75,939.75,941.5,492
,2012-12-28 05:00,28,941.5,942.25,941,941.75,374
,2012-12-28 05:30,28,941.75,942.25,941.5,942,364
,2012-12-28 06:00,28,942,942,941,942,265
,2012-12-28 06:30,28,942,942.25,939.75,940,325
,2012-12-28 07:00,28,940,941.75,940,941,210
,2012-12-28 07:30,28,941,942,941,941.25,322
,2012-12-28 08:00,28,941,941.75,939.75,941.75,1010
,2012-12-28 08:30,28,941.75,943.25,941.25,941.5,917
,2012-12-28 09:00,28,941.5,942.5,941,942,972
,2012-12-28 09:30,28,942,943.25,941,942.5,1343
,2012-12-28 10:00,28,942.25,942.25,932.5,933.75,4258
,2012-12-28 10:30,28,934,936.25,933.75,935.75,1256
,2012-12-28 11:00,28,936,938.25,935.25,937.25,918
,2012-12-28 11:30,28,937.25,937.25,935.5,935.5,246
,2012-12-28 12:00,28,935.5,937.5,935.5,936.5,452
,2012-12-28 12:30,28,936.5,937.5,934.5,936,1099
,2012-12-28 13:00,28,935.75,936.75,933.5,936.75,1488
,2012-12-28 13:30,28,936.75,938.25,936.5,938.25,653
,2012-12-28 14:00,28,938.25,940,938.25,938.5,355
,2012-12-28 14:30,28,938.5,938.5,937.25,937.5,71
,2012-12-28 15:00,28,937,937.5,936.25,936.25,150
,2012-12-28 15:30,28,936.5,936.5,936,936,15
,2012-12-28 16:00,28,936,936,935,935,25
,2012-12-30 17:00,30,932.75,935,932.75,934.25,38
,2012-12-30 18:00,31,936.5,936.5,936.5,936.5,1
,2012-12-30 19:00,31,936,936,935.25,935.25,4
,2012-12-30 20:00,31,936,936.25,935,935.5,99
,2012-12-30 20:30,31,935.25,935.5,935.25,935.25,12
,2012-12-30 21:00,31,935.25,935.5,935,935,27
,2012-12-30 21:30,31,934.75,935.5,934.75,935.5,50
,2012-12-30 22:00,31,935.75,935.75,934.5,935,405
,2012-12-30 22:30,31,935,935.75,934.75,935,381
,2012-12-30 23:00,31,934.75,935,934.25,934.5,59
,2012-12-30 23:30,31,934.5,935,934.5,935,67
,2012-12-31 00:00,31,935,935,933.5,933.5,31
,2012-12-31 00:30,31,933.25,934.75,933,933.5,168
,2012-12-31 01:00,31,933.25,934,933,933.5,95
,2012-12-31 01:30,31,933.5,935.25,933.5,935,80
,2012-12-31 02:00,31,935,935.25,932.5,933,319
,2012-12-31 02:30,31,933,933.75,932,933,355
,2012-12-31 03:00,31,933,933.25,932.25,932.75,447
,2012-12-31 03:30,31,933,933.75,933,933.25,252
,2012-12-31 04:00,31,933.5,934,933.25,933.75,261
,2012-12-31 04:30,31,933.75,934,931,931,525
,2012-12-31 05:00,31,931,931.75,929.75,929.75,543
,2012-12-31 05:30,31,929.75,929.75,928,928.5,1437
,2012-12-31 06:00,31,928.5,929.75,926.25,927,2054
,2012-12-31 06:30,31,927,928,925.5,927.75,1193
,2012-12-31 07:00,31,927.75,928.5,926.75,928.25,576
,2012-12-31 07:30,31,928.25,929.25,928,929,718
,2012-12-31 08:00,31,928.75,929.25,926.75,927,888
,2012-12-31 08:30,31,927,927.75,926.25,927.5,910
,2012-12-31 09:00,31,927.5,934.5,927.5,934,2520
,2012-12-31 09:30,31,934,935.25,933,933.25,738
,2012-12-31 10:00,31,933.5,934,930.25,931.75,927
,2012-12-31 10:30,31,932,935.25,931,935.25,592
,2012-12-31 11:00,31,935.25,936,935,935.5,562
,2012-12-31 11:30,31,935.5,938.25,935.25,937.25,1090
,2012-12-31 12:00,31,936.75,938.5,936.75,937.75,954
,2012-12-31 12:30,31,937.75,938.75,934.75,937,899
,2012-12-31 13:00,31,936.5,938.5,936.5,937.75,853
,2012-12-31 13:30,31,938,938.75,937.75,938.75,512
,2013-01-01 19:00,2,939,939.25,938.5,939,65
,2013-01-01 19:30,2,939.5,940,939.25,940,28
,2013-01-01 20:00,2,940,940,938.25,938.5,148
,2013-01-01 20:30,2,938.25,939.25,938.25,939.25,11
,2013-01-01 21:00,2,939.75,940.5,938.75,940.5,106
,2013-01-01 21:30,2,940.5,940.75,940.5,940.75,68
,2013-01-01 22:00,2,941.5,942,941.25,941.5,248
,2013-01-01 22:30,2,941.5,942,941.25,941.25,43
,2013-01-01 23:00,2,941.25,941.5,941.25,941.5,6
,2013-01-01 23:30,2,941,942.5,941,942.25,35
,2013-01-02 00:00,2,942.5,943,942.25,943,38
,2013-01-02 00:30,2,943.25,943.5,943,943,56
,2013-01-02 01:00,2,943,943.25,942.75,943.25,104
,2013-01-02 01:30,2,943,943,942.25,942.25,296
,2013-01-02 02:00,2,942.25,942.5,939.75,940.5,826
,2013-01-02 02:30,2,940.25,941.25,939.5,941,1162
,2013-01-02 03:00,2,941.25,941.75,939,939.25,604
,2013-01-02 03:30,2,939.25,941,938.75,940.75,298
,2013-01-02 04:00,2,940.75,941.25,940.25,940.25,287
,2013-01-02 04:30,2,940.25,940.75,939.75,939.75,264
,2013-01-02 05:00,2,939.75,941.25,939.75,941.25,648
,2013-01-02 05:30,2,941.25,943.25,941,942.75,940
,2013-01-02 06:00,2,942.75,943.75,942.75,943.5,713
,2013-01-02 06:30,2,943.5,945.5,943.5,944.5,1593
,2013-01-02 07:00,2,944.75,946,944.75,945.25,1080
,2013-01-02 07:30,2,945.25,947,945.25,946.75,1667
,2013-01-02 08:00,2,947,949,946.75,948,3197
,2013-01-02 08:30,2,948,948.5,943.75,945.25,2213
,2013-01-02 09:00,2,945.25,948,945.25,948,2403
,2013-01-02 09:30,2,948,948,944.25,945,1929
,2013-01-02 10:00,2,944.75,945.25,940.25,944.5,5296
,2013-01-02 10:30,2,944.5,945,943,943.25,1915
,2013-01-02 11:00,2,943,943.75,941.5,942.5,763
,2013-01-02 11:30,2,942.5,944,941.5,943.25,526
,2013-01-02 12:00,2,943.5,944,943.25,943.75,343
,2013-01-02 12:30,2,943.75,945.5,943.75,944.75,808
,2013-01-02 13:00,2,944.75,946.25,942.75,944,1782
,2013-01-02 13:30,2,944,944,942.5,942.75,253
,2013-01-02 14:00,2,942.75,943.25,941.75,942,357
,2013-01-02 14:30,2,942,942.75,941.75,942.5,200
,2013-01-02 15:00,2,942.5,943,942.25,942.75,55
,2013-01-02 15:30,2,942.75,943.5,942.75,943.5,24
,2013-01-02 16:00,2,943.25,943.75,942,942,20
,2013-01-02 16:30,2,942.75,943.5,941.5,943,14
,2013-01-02 19:00,3,942.5,942.5,941.5,942,23
,2013-01-02 19:30,3,941.75,941.75,940.25,940.25,123
,2013-01-02 20:00,3,940,940.25,939.75,940.25,19
,2013-01-02 20:30,3,940.5,942,940.5,940.75,75
,2013-01-02 21:00,3,941,941.5,941,941.5,27
,2013-01-02 21:30,3,941.25,942,941.25,942,14
,2013-01-02 23:00,3,942.25,942.25,942.25,942.25,7
,2013-01-02 23:30,3,942.25,942.25,942.25,942.25,4
,2013-01-03 00:00,3,942,942,941.75,942,23
,2013-01-03 00:30,3,941.5,941.75,941.5,941.5,5
,2013-01-03 01:00,3,942,942.25,941.75,941.75,48
,2013-01-03 01:30,3,942,942.25,940,940.25,298
,2013-01-03 02:00,3,940.25,940.5,937.5,939.25,1843
,2013-01-03 02:30,3,939.25,940,938.5,939.75,1578
,2013-01-03 03:00,3,939.75,940,938.5,938.5,1355
,2013-01-03 03:30,3,938.5,938.75,936.75,937,952
,2013-01-03 04:00,3,937.25,937.5,935.25,936.75,2234
,2013-01-03 04:30,3,936.5,937.25,935.75,936.25,645
,2013-01-03 05:00,3,936,938.75,936,938.25,962
,2013-01-03 05:30,3,938.25,938.25,936.75,937,580
,2013-01-03 06:00,3,936.5,937.5,936.25,937,706
,2013-01-03 06:30,3,937,938.5,936.5,938.25,834
,2013-01-03 07:00,3,938.25,938.75,937.25,938.5,836
,2013-01-03 07:30,3,938.25,938.75,935.25,935.75,2299
,2013-01-03 08:00,3,935.75,936.25,931.75,935.5,4780
,2013-01-03 08:30,3,935.5,936.75,935,935.25,2058
,2013-01-03 09:00,3,935.25,936.5,934,934.5,1951
,2013-01-03 09:30,3,934.5,935.25,933.5,934,1874
,2013-01-03 10:00,3,933.75,937.5,933.5,937,3663
,2013-01-03 10:30,3,937,937.25,936,937,2562
,2013-01-03 11:00,3,937,937.25,936,936.5,1817
,2013-01-03 11:30,3,936.5,937.25,936.25,937.25,1196
,2013-01-03 12:00,3,937.25,938,936.5,936.75,777
,2013-01-03 12:30,3,936.75,937.25,936.25,936.5,707
,2013-01-03 13:00,3,936.5,937.5,934.5,937,2823
,2013-01-03 13:30,3,936.75,936.75,936,936,137
,2013-01-03 14:00,3,936,937,935,935,379
,2013-01-03 14:30,3,935,936.25,934.75,935.75,239
,2013-01-03 15:00,3,935.75,935.75,935,935.5,63
,2013-01-03 15:30,3,935.25,935.75,934.75,935.5,113
,2013-01-03 16:00,3,935.5,936.25,935.5,936.25,6
,2013-01-03 16:30,3,934.5,935,934.5,935,11
,2013-01-03 19:00,4,932.25,933,930.75,930.75,178
,2013-01-03 19:30,4,930.75,931,930.5,931,38
,2013-01-03 20:00,4,931,931,930.5,931,17
,2013-01-03 20:30,4,930.25,930.5,930,930,17
,2013-01-03 21:00,4,931,931.25,930.5,931,37
,2013-01-03 21:30,4,931.25,931.5,930.75,930.75,24
,2013-01-03 22:00,4,930.5,931,930.5,931,12
,2013-01-03 22:30,4,930.75,930.75,930.5,930.5,19
,2013-01-03 23:00,4,930.25,930.25,930.25,930.25,1
,2013-01-03 23:30,4,930.75,931,930.75,931,6
,2013-01-04 00:00,4,931,931.5,931,931.25,24
,2013-01-04 00:30,4,931.5,931.75,931,931.5,72
,2013-01-04 01:00,4,931.5,931.75,930.75,931,331
,2013-01-04 01:30,4,931.25,932.5,930.25,930.5,337
,2013-01-04 02:00,4,930.5,934,930.5,934,1222
,2013-01-04 02:30,4,934,935,932.5,932.5,1415
,2013-01-04 03:00,4,932.5,933.25,930.5,930.75,1654
,2013-01-04 03:30,4,930.75,931,927,927.25,3041
,2013-01-04 04:00,4,927,927.75,926,926.75,1751
,2013-01-04 04:30,4,926.75,926.75,922.25,924.25,3872
,2013-01-04 05:00,4,924.25,925.75,924,925.5,1653
,2013-01-04 05:30,4,925.5,925.5,924.25,924.75,766
,2013-01-04 06:00,4,924.75,926.25,924.75,926.25,1159
,2013-01-04 06:30,4,926.25,927,925.5,926.25,1025
,2013-01-04 07:00,4,926.25,927,926,926.5,1107
,2013-01-04 07:30,4,926.5,929,926,928,1516
,2013-01-04 08:00,4,928,930,927.75,930,2459
,2013-01-04 08:30,4,930,935,929.5,933.75,3710
,2013-01-04 09:00,4,934.25,934.75,932,932.25,2195
,2013-01-04 09:30,4,932,932.5,929.5,930.25,1834
,2013-01-04 10:00,4,930.25,933.5,930,930.5,5098
,2013-01-04 10:30,4,930.25,930.25,927.25,929,2748
,2013-01-04 11:00,4,929,929.5,928.25,929,860
,2013-01-04 11:30,4,928.75,930.75,928.5,930.5,512
,2013-01-04 12:00,4,930.5,933,930.25,932.5,493
,2013-01-04 12:30,4,932.5,933.25,931.75,932.75,872
,2013-01-04 13:00,4,933,934,931.75,933.75,1175
,2013-01-04 13:30,4,933.5,933.5,931.75,931.75,421
,2013-01-04 14:00,4,932.25,934.25,932.25,933.25,341
,2013-01-04 14:30,4,933.5,934,933.5,933.75,50
,2013-01-04 15:00,4,934,934.5,934,934.5,71
,2013-01-04 15:30,4,934.5,934.5,934,934,6
,2013-01-04 16:00,4,934.25,934.75,934,934.75,10
,2013-01-06 17:00,6,931.75,937.25,931.75,934.75,172
,2013-01-06 18:00,7,935.75,935.75,934.75,934.75,9
,2013-01-06 18:30,7,934.75,934.75,934.75,934.75,1
,2013-01-06 19:00,7,934.75,935.5,934.75,935,21
,2013-01-06 19:30,7,935.25,935.5,934.5,934.5,69
,2013-01-06 20:00,7,935,935,935,935,3
,2013-01-06 20:30,7,935.25,936.25,935.25,935.75,105
,2013-01-06 21:00,7,935.25,936,935.25,936,15
,2013-01-06 21:30,7,935.25,935.25,934.75,934.75,19
,2013-01-06 22:00,7,934.75,935,934.75,934.75,4
,2013-01-06 22:30,7,934.5,934.5,934,934.25,19
,2013-01-06 23:00,7,934.25,934.5,934,934,14
,2013-01-06 23:30,7,934,934.25,933,933,36
,2013-01-07 00:00,7,933,933.5,933,933.5,36
,2013-01-07 00:30,7,933.5,934.25,933.5,934.25,71
,2013-01-07 01:00,7,934,934.25,934,934,46
,2013-01-07 01:30,7,933.75,933.75,932,932,234
,2013-01-07 02:00,7,932,932.5,930.5,931.5,1255
,2013-01-07 02:30,7,931.5,932.5,931.25,931.75,1110
,2013-01-07 03:00,7,932,935.25,931.75,934.5,2595
,2013-01-07 03:30,7,934.5,935.5,934.25,935,908
,2013-01-07 04:00,7,934.75,934.75,934,934.5,424
,2013-01-07 04:30,7,934.5,934.75,933.25,933.75,762
,2013-01-07 05:00,7,934,934.75,933,933.25,583
,2013-01-07 05:30,7,933.25,933.25,932.25,933,528
,2013-01-07 06:00,7,933,934,933,933.5,650
,2013-01-07 06:30,7,933.5,933.5,932,932.25,683
,2013-01-07 07:00,7,932.5,933.75,932.25,933.5,679
,2013-01-07 07:30,7,933.25,933.25,931.75,932,980
,2013-01-07 08:00,7,932,933.5,931.25,932,1523
,2013-01-07 08:30,7,931.75,933,931.5,932.75,1495
,2013-01-07 09:00,7,932.75,934.75,932.5,934.25,1430
,2013-01-07 09:30,7,934.25,940.75,934.25,940.5,4409
,2013-01-07 10:00,7,940.5,941.75,939,940,4132
,2013-01-07 10:30,7,940,940.25,938,938.5,1778
,2013-01-07 11:00,7,938.25,939.25,938,939,583
,2013-01-07 11:30,7,939,940.5,938.75,940.25,731
,2013-01-07 12:00,7,940,940.75,939.5,940.75,596
,2013-01-07 12:30,7,940.75,941.25,939.5,939.75,641
,2013-01-07 13:00,7,940,941,937.5,939,1776
,2013-01-07 13:30,7,939.25,939.75,939,939.75,188
,2013-01-07 14:00,7,939.75,941,939.5,941,326
,2013-01-07 14:30,7,941,941.5,940.75,940.75,49
,2013-01-07 15:00,7,940.75,941.25,940,940,21
,2013-01-07 15:30,7,940.5,941.5,940.5,941.5,2
,2013-01-07 16:00,7,941,941.75,940.25,940.25,9
,2013-01-07 16:30,7,940.5,940.5,940.5,940.5,4
,2013-01-07 19:00,8,940,940.75,940,940,18
,2013-01-07 19:30,8,940,940,939.75,939.75,5
,2013-01-07 20:00,8,939.75,940.25,939.75,940,13
,2013-01-07 20:30,8,940.5,940.75,940,940.25,19
,2013-01-07 21:00,8,940.25,940.5,940,940.5,8
,2013-01-07 21:30,8,940,940,939.5,939.75,22
,2013-01-07 22:00,8,939.25,939.75,939.25,939.5,9
,2013-01-07 23:00,8,939.75,940.25,939.5,940.25,22
,2013-01-07 23:30,8,939.75,940.25,939.75,939.75,27
,2013-01-08 00:00,8,939.5,939.75,939.25,939.5,96
,2013-01-08 00:30,8,939.5,939.5,938.75,938.75,85
,2013-01-08 01:00,8,939,939.25,939,939,32
,2013-01-08 01:30,8,939,940,938.5,940,98
,2013-01-08 02:00,8,939.75,941.25,938.75,941,1232
,2013-01-08 02:30,8,940.75,941,939.5,940.25,1562
,2013-01-08 03:00,8,940.25,940.75,940,940.75,817
,2013-01-08 03:30,8,940.75,943,940.75,942.25,1106
,2013-01-08 04:00,8,942.25,946.5,942.25,945.5,2886
,2013-01-08 04:30,8,945.75,946.75,945.5,946.75,841
,2013-01-08 05:00,8,947,951.75,947,951,4942
,2013-01-08 05:30,8,951,951,950,950.75,1278
,2013-01-08 06:00,8,950.75,951.75,950,950.25,1670
,2013-01-08 06:30,8,950.25,951,949.5,950.25,1028
,2013-01-08 07:00,8,950.25,950.5,948.75,949.25,894
,2013-01-08 07:30,8,949.25,949.5,947.75,948.75,1629
,2013-01-08 08:00,8,949,951.5,948.75,949.25,3027
,2013-01-08 08:30,8,949.25,950.5,948,948.25,2333
,2013-01-08 09:00,8,948,948.5,945,945.75,3545
,2013-01-08 09:30,8,945.5,947,944,946,2462
,2013-01-08 10:00,8,946.25,948,945.75,946.25,3488
,2013-01-08 10:30,8,946.5,948.75,946.25,946.5,3244
,2013-01-08 11:00,8,946.5,947.25,946,946.25,624
,2013-01-08 11:30,8,946.5,947.75,946.5,947.5,795
,2013-01-08 12:00,8,947.75,948.5,947.25,948.25,641
,2013-01-08 12:30,8,948.25,948.5,947.25,947.5,913
,2013-01-08 13:00,8,947.75,948.5,946.25,948.25,1730
,2013-01-08 13:30,8,948.25,949,948,948.5,510
,2013-01-08 14:00,8,948.5,949.5,948.5,949.5,377
,2013-01-08 14:30,8,949.25,949.5,949.25,949.5,101
,2013-01-08 15:00,8,949.5,949.75,949.5,949.5,141
,2013-01-08 15:30,8,949.5,949.5,947.75,948,80
,2013-01-08 16:00,8,947.75,948.25,947.75,947.75,54
,2013-01-08 16:30,8,948,948.75,947,948.75,31
,2013-01-08 19:00,9,947.5,948.75,947.5,948.25,56
,2013-01-08 19:30,9,948.5,949,948,948.5,9
,2013-01-08 20:00,9,948.5,949.25,948,948,64
,2013-01-08 20:30,9,947.5,948.25,947.25,948.25,20
,2013-01-08 21:00,9,948,948,947.25,947.25,12
,2013-01-08 21:30,9,947.25,947.5,947.25,947.5,13
,2013-01-08 22:00,9,947,947.25,947,947.25,17
,2013-01-08 22:30,9,947.25,947.25,947.25,947.25,9
,2013-01-08 23:00,9,947.25,947.75,947.25,947.75,47
,2013-01-08 23:30,9,948,949,948,949,41
,2013-01-09 00:00,9,949,949,948.25,948.75,92
,2013-01-09 00:30,9,948.25,948.25,947,947,119
,2013-01-09 01:00,9,947.5,947.75,947.25,947.5,72
,2013-01-09 01:30,9,947.5,949,947.5,949,180
,2013-01-09 02:00,9,949,951.75,948.25,951,1490
,2013-01-09 02:30,9,951,951.25,950,951.25,1248
,2013-01-09 03:00,9,951.25,951.5,949.75,950.25,1430
,2013-01-09 03:30,9,950.25,950.5,948.75,949.25,1494
,2013-01-09 04:00,9,949.25,951,948.75,950.75,1048
,2013-01-09 04:30,9,950.75,951.25,950,950.5,1087
,2013-01-09 05:00,9,950.5,951,949.75,950.5,1486
,2013-01-09 05:30,9,950.25,950.75,950,950,955
,2013-01-09 06:00,9,950,950.75,949.25,950.5,755
,2013-01-09 06:30,9,950.5,952.25,950.5,952.25,890
,2013-01-09 07:00,9,952.25,952.75,951,951.5,1040
,2013-01-09 07:30,9,951.5,951.75,950.75,951.5,1639
,2013-01-09 08:00,9,951.5,952.5,950.5,951.5,1548
,2013-01-09 08:30,9,951.5,952.5,950.5,951.25,1997
,2013-01-09 09:00,9,951.25,951.75,950.75,951.5,1242
,2013-01-09 09:30,9,951.25,951.25,946.25,948.5,5179
,2013-01-09 10:00,9,948.5,950.5,948,949,4338
,2013-01-09 10:30,9,949.25,949.5,947.75,948,1444
,2013-01-09 11:00,9,948,948.25,946.5,946.75,777
,2013-01-09 11:30,9,946.5,948.75,946.5,948.25,839
,2013-01-09 12:00,9,948.5,949.5,948,949.5,573
,2013-01-09 12:30,9,949.75,951.75,949.75,950.5,866
,2013-01-09 13:00,9,950.5,953,950.5,951.75,1331
,2013-01-09 13:30,9,952,953,951.5,952.5,661
,2013-01-09 14:00,9,952.75,953.5,952.5,952.75,379
,2013-01-09 14:30,9,952.5,953,951.75,952.75,96
,2013-01-09 15:00,9,953,953.25,952.25,952.25,58
,2013-01-09 15:30,9,952.25,952.75,951.75,952.75,56
,2013-01-09 16:00,9,952.75,953.25,952.5,952.5,120
,2013-01-09 16:30,9,952.5,952.5,952.5,952.5,4
,2013-01-09 19:00,10,953.75,953.75,952.5,952.75,42
,2013-01-09 19:30,10,952.5,952.75,952,952.5,23
,2013-01-09 20:00,10,952.75,954,952.75,954,91
,2013-01-09 20:30,10,953.75,954,953.5,953.75,39
,2013-01-09 21:00,10,953.5,954,953.5,953.75,93
,2013-01-09 21:30,10,954,954,953.5,953.5,178
,2013-01-09 22:00,10,953.5,953.75,953,953.25,54
,2013-01-09 22:30,10,953.25,953.5,953,953.5,21
,2013-01-09 23:00,10,953.25,953.5,953.25,953.5,8
,2013-01-09 23:30,10,953.5,953.75,953.5,953.75,51
,2013-01-10 00:00,10,954,954,953.5,953.5,21
,2013-01-10 00:30,10,953.5,954,953.5,954,101
,2013-01-10 01:00,10,954,954.5,954,954.5,92
,2013-01-10 01:30,10,954.5,956.75,954.5,956,668
,2013-01-10 02:00,10,955.75,959,955.75,956.25,2608
,2013-01-10 02:30,10,956.5,957.75,956.5,957,1696
,2013-01-10 03:00,10,957.25,959.25,957.25,958,1451
,2013-01-10 03:30,10,957.75,963.75,957.75,962,3857
,2013-01-10 04:00,10,962.25,965.25,961.5,965.25,2597
,2013-01-10 04:30,10,965.5,965.5,961.75,962.5,1778
,2013-01-10 05:00,10,962.75,963.5,961.75,963,1181
,2013-01-10 05:30,10,963.25,965,962.5,963.25,1610
,2013-01-10 06:00,10,963.25,964,962,962.5,924
,2013-01-10 06:30,10,962.5,963.5,961.75,963,1184
,2013-01-10 07:00,10,963,964.5,962.5,963.25,1240
,2013-01-10 07:30,10,963.25,965.5,962.5,965.5,1598
,2013-01-10 08:00,10,965.5,966.25,964.5,965,2840
,2013-01-10 08:30,10,965,965.75,963,963.25,2893
,2013-01-10 09:00,10,963.25,964,960.25,960.75,6175
,2013-01-10 09:30,10,961,962.5,960,960.5,4144
,2013-01-10 10:00,10,960.5,962.25,958.5,959.75,4916
,2013-01-10 10:30,10,959.5,960.5,957.75,957.75,3039
,2013-01-10 11:00,10,957.75,958.75,955.5,958,3171
,2013-01-10 11:30,10,958,960.75,957.25,960.75,1334
,2013-01-10 12:00,10,960.5,960.75,958.5,958.5,983
,2013-01-10 12:30,10,958.25,958.75,956.75,958.5,775
,2013-01-10 13:00,10,958.5,958.5,952.5,953.75,2760
,2013-01-10 13:30,10,954,954.75,953.75,954,420
,2013-01-10 14:00,10,953.75,954,953,953.25,242
,2013-01-10 14:30,10,953.25,953.25,952,952.25,238
,2013-01-10 15:00,10,952.25,953.25,952.25,953.25,39
,2013-01-10 15:30,10,953.5,953.5,953.5,953.5,23
,2013-01-10 16:00,10,953.5,954.5,953.5,953.5,10
,2013-01-10 16:30,10,952.25,952.25,952.25,952.25,1
,2013-01-10 19:00,11,954,954,953.25,953.25,16
,2013-01-10 19:30,11,953.75,954,953.25,953.5,6
,2013-01-10 20:00,11,953.75,953.75,952.75,952.75,18
,2013-01-10 20:30,11,952.75,952.75,951.5,951.75,121
,2013-01-10 21:00,11,951.75,951.75,951.5,951.5,12
,2013-01-10 21:30,11,951.5,952,951.5,951.5,56
,2013-01-10 22:00,11,951.5,951.5,951.5,951.5,24
,2013-01-10 22:30,11,951.5,951.5,951.5,951.5,2
,2013-01-10 23:00,11,951.5,951.5,951.5,951.5,33
,2013-01-10 23:30,11,951.5,951.5,951,951.5,10
,2013-01-11 00:00,11,951,951,950,950.25,163
,2013-01-11 00:30,11,950,950.5,949.5,950,182
,2013-01-11 01:00,11,950,952.25,949.75,952.25,311
,2013-01-11 01:30,11,952.25,953,951.5,953,363
,2013-01-11 02:00,11,953,955,952,952.75,1642
,2013-01-11 02:30,11,953,954.25,952.25,953.75,1250
,2013-01-11 03:00,11,953.5,954.25,951.75,951.75,1812
,2013-01-11 03:30,11,951.5,953.5,951.25,952.25,1179
,2013-01-11 04:00,11,952,953,951.25,952,1514
,2013-01-11 04:30,11,951.75,952.25,949,950.5,2515
,2013-01-11 05:00,11,950.25,950.25,944,945.75,4553
,2013-01-11 05:30,11,945.5,946.75,945.25,946.25,934
,2013-01-11 06:00,11,946.25,946.75,944.75,945,810
,2013-01-11 06:30,11,945.25,945.75,943.25,943.75,1627
,2013-01-11 07:00,11,943.5,946.5,942.5,946.25,1820
,2013-01-11 07:30,11,946.25,947,945,946.75,1663
,2013-01-11 08:00,11,946.75,946.75,940,942.5,5392
,2013-01-11 08:30,11,942.5,943.5,940.75,941.75,2441
,2013-01-11 09:00,11,941.75,943.25,938,938.25,3744
,2013-01-11 09:30,11,938.25,939.5,936.5,939.25,5237
,2013-01-11 10:00,11,939,941.75,938.5,939.25,4599
,2013-01-11 10:30,11,939.25,942,938.5,940.75,3009
,2013-01-11 11:00,11,940.75,942.75,940.75,941.5,1494
,2013-01-11 11:30,11,941.5,941.75,940.5,941.75,756
,2013-01-11 12:00,11,941.75,943.25,941.5,942,689
,2013-01-11 12:30,11,942.25,943,940,940.25,1199
,2013-01-11 13:00,11,940.5,943,940.25,943,2146
,2013-01-11 13:30,11,943.25,943.75,942.25,943.5,206
,2013-01-11 14:00,11,943.5,944.25,942.75,943.75,240
,2013-01-11 14:30,11,943.5,943.5,942.75,942.75,280
,2013-01-11 15:00,11,942.75,942.75,942.25,942.75,42
,2013-01-11 15:30,11,943,943.25,943,943.25,15
,2013-01-11 16:00,11,943,943.5,943,943.5,7
,2013-01-13 17:00,13,943,943,943,943,11
,2013-01-13 18:00,14,943.75,944,943.75,943.75,6
,2013-01-13 18:30,14,944.25,944.25,944.25,944.25,2
,2013-01-13 19:00,14,944.5,944.75,944.25,944.75,27
,2013-01-13 19:30,14,945,945,945,945,7
,2013-01-13 20:00,14,945,946,944.75,945.75,173
,2013-01-13 20:30,14,946,946,946,946,1
,2013-01-13 21:00,14,945.75,946.5,945.75,946.5,5
,2013-01-13 21:30,14,946.5,946.5,946.5,946.5,1
,2013-01-13 22:00,14,946.25,947,946.25,947,55
,2013-01-13 22:30,14,946.75,946.75,946.75,946.75,2
,2013-01-13 23:00,14,946,946,946,946,10
,2013-01-13 23:30,14,946.75,947,946.5,946.5,16
,2013-01-14 00:00,14,946.5,947.5,946.5,947.5,45
,2013-01-14 00:30,14,947,948,947,948,64
,2013-01-14 01:00,14,947.5,948,947,947.5,120
,2013-01-14 01:30,14,947.5,947.5,946.25,946.75,124
,2013-01-14 02:00,14,947,947.25,944.75,946,969
,2013-01-14 02:30,14,946,947.75,945.75,947.5,1736
,2013-01-14 03:00,14,947.5,951.25,947.25,951,1500
,2013-01-14 03:30,14,951,952.5,950.75,952.25,1364
,2013-01-14 04:00,14,952.25,954.25,952,952.25,1931
,2013-01-14 04:30,14,952.25,953,951.5,952,979
,2013-01-14 05:00,14,952.25,952.25,951,951.25,695
,2013-01-14 05:30,14,951.25,953,951.25,952.75,531
,2013-01-14 06:00,14,952.5,952.75,951.25,951.25,567
,2013-01-14 06:30,14,951,952.5,950.75,952,958
,2013-01-14 07:00,14,952,952.75,951.75,952,729
,2013-01-14 07:30,14,952,953.25,952,952.75,1275
,2013-01-14 08:00,14,952.75,954,951.5,953.25,2370
,2013-01-14 08:30,14,953.25,953.75,951.25,952.75,2051
,2013-01-14 09:00,14,952.75,952.75,949.75,951,2415
,2013-01-14 09:30,14,950.75,955.75,950.75,955.75,2675
,2013-01-14 10:00,14,955.75,956.75,954,954,3069
,2013-01-14 10:30,14,953.75,954.5,953,954,1170
,2013-01-14 11:00,14,954.25,954.75,953.25,953.25,733
,2013-01-14 11:30,14,953.5,955.5,953.5,955.25,504
,2013-01-14 12:00,14,955.5,958.75,955.25,958.25,1097
,2013-01-14 12:30,14,958.25,958.5,957,957.25,656
,2013-01-14 13:00,14,957,962.5,957,961.75,1645
,2013-01-14 13:30,14,961.75,962.75,961.25,962.5,492
,2013-01-14 14:00,14,962.5,962.5,962,962.5,96
,2013-01-14 14:30,14,962.5,962.75,961.75,962.75,166
,2013-01-14 15:00,14,962.5,962.75,962,962.75,138
,2013-01-14 15:30,14,962.75,963,962.75,963,28
,2013-01-14 16:00,14,962.75,962.75,962.75,962.75,4
,2013-01-14 16:30,14,963,963.25,963,963.25,20
,2013-01-14 19:00,15,962.25,962.5,961.5,961.5,9
,2013-01-14 19:30,15,961.5,961.5,961.5,961.5,5
,2013-01-14 20:00,15,961.25,962,961.25,961.75,12
,2013-01-14 20:30,15,961.25,961.25,960.75,961,6
,2013-01-14 21:00,15,961.25,961.25,960.75,960.75,13
,2013-01-14 21:30,15,961.25,961.25,960.75,961,19
,2013-01-14 22:00,15,961,961,960.75,960.75,2
,2013-01-14 22:30,15,960.75,960.75,960.25,960.25,35
,2013-01-14 23:00,15,960.25,960.5,960.25,960.5,26
,2013-01-14 23:30,15,960.25,960.25,960,960,8
,2013-01-15 00:00,15,960,960.75,960,960,20
,2013-01-15 00:30,15,960,960.25,959.75,959.75,23
,2013-01-15 01:00,15,959.75,960,959.5,959.75,143
,2013-01-15 01:30,15,959.75,961.25,959.75,960.5,259
,2013-01-15 02:00,15,960.75,964.5,960.5,964.25,1998
,2013-01-15 02:30,15,964.25,964.75,962.75,964.75,1441
,2013-01-15 03:00,15,964.75,966.5,963.25,963.75,1940
,2013-01-15 03:30,15,963.25,965.75,963,965.75,875
,2013-01-15 04:00,15,965.75,966,964,964,1520
,2013-01-15 04:30,15,964,964.25,961.5,962,1074
,2013-01-15 05:00,15,962,962.25,960.5,960.5,643
,2013-01-15 05:30,15,960.75,961.75,960.75,961.75,527
,2013-01-15 06:00,15,962,962.75,961,962.75,784
,2013-01-15 06:30,15,962.5,963.25,961.75,962,1506
,2013-01-15 07:00,15,962,962.75,960.5,961.5,824
,2013-01-15 07:30,15,961.25,963.25,960.5,963.25,825
,2013-01-15 08:00,15,963.5,964.75,962,962,1431
,2013-01-15 08:30,15,962,962.25,959,960,1772
,2013-01-15 09:00,15,959.5,961.5,959,959.5,1470
,2013-01-15 09:30,15,959.75,962,959.5,961.75,1922
,2013-01-15 10:00,15,961.75,963,960.25,960.25,2480
,2013-01-15 10:30,15,960.25,960.5,959,959.5,1675
,2013-01-15 11:00,15,959.5,959.5,957,957.5,1260
,2013-01-15 11:30,15,957.5,958.75,957,958.5,1315
,2013-01-15 12:00,15,958.5,960.25,958.25,959.75,997
,2013-01-15 12:30,15,959.75,960.5,955.75,957,1862
,2013-01-15 13:00,15,957.25,957.25,952.75,953.25,3264
,2013-01-15 13:30,15,953.25,954,953,953.75,490
,2013-01-15 14:00,15,953.75,954.75,953,954.25,676
,2013-01-15 14:30,15,954.5,955.25,954.5,955,79
,2013-01-15 15:00,15,954.75,955.25,953.5,954,145
,2013-01-15 15:30,15,955.5,955.75,955,955.25,126
,2013-01-15 16:00,15,956.25,956.25,954.75,955.75,280
,2013-01-15 19:00,16,957.5,958.25,955.25,955.75,37
,2013-01-15 19:30,16,955.5,956.25,955.5,956,29
,2013-01-15 20:00,16,956,956.75,956,956.5,62
,2013-01-15 20:30,16,956.5,956.75,956.5,956.75,18
,2013-01-15 21:00,16,957,957.75,957,957,27
,2013-01-15 21:30,16,957.25,957.75,957.25,957.75,21
,2013-01-15 22:00,16,958,958.25,958,958.25,3
,2013-01-15 22:30,16,958.25,958.25,958.25,958.25,1
,2013-01-15 23:00,16,958,958,958,958,3
,2013-01-15 23:30,16,957.75,958.25,957.75,958.25,19
,2013-01-16 00:00,16,957.5,957.5,957.5,957.5,2
,2013-01-16 00:30,16,957.25,957.25,957.25,957.25,1
,2013-01-16 01:00,16,957,957.25,957,957.25,29
,2013-01-16 01:30,16,957.25,957.25,956,956.25,71
,2013-01-16 02:00,16,956,957.5,955,955.75,919
,2013-01-16 02:30,16,956,956.5,954.5,955.25,1361
,2013-01-16 03:00,16,955.25,956.75,955,956,901
,2013-01-16 03:30,16,956,956.5,955.5,956.5,499
,2013-01-16 04:00,16,956.5,957.5,956.25,957.25,871
,2013-01-16 04:30,16,957,958,956,957.5,558
,2013-01-16 05:00,16,957.5,958.25,957,957.25,386
,2013-01-16 05:30,16,957.5,957.75,955.25,955.25,587
,2013-01-16 06:00,16,955,955.75,954.5,954.5,457
,2013-01-16 06:30,16,954.75,955.5,952.75,953,689
,2013-01-16 07:00,16,953.25,955,953.25,954.25,311
,2013-01-16 07:30,16,954.25,955.25,953.75,954,492
,2013-01-16 08:00,16,954,956.25,954,955.75,679
,2013-01-16 08:30,16,955.75,955.75,953.75,954,1171
,2013-01-16 09:00,16,954,954.75,953,954.75,1141
,2013-01-16 09:30,16,955,957,954.25,956.25,1331
,2013-01-16 10:00,16,956.25,959.25,954.25,954.25,2968
,2013-01-16 10:30,16,954.5,955.5,953.25,954.25,1745
,2013-01-16 11:00,16,954,954,953,953,1243
,2013-01-16 11:30,16,953,953.25,951,951.5,1547
,2013-01-16 12:00,16,951.5,951.5,946.5,947,2333
,2013-01-16 12:30,16,947,949.5,947,948.75,391
,2013-01-16 13:00,16,948.5,950.75,947.25,950.75,808
,2013-01-16 13:30,16,950.75,951.75,950.25,951.5,285
,2013-01-16 14:00,16,951.25,954.75,951.25,953.75,497
,2013-01-16 14:30,16,953.75,954,952.75,953.25,70
,2013-01-16 15:00,16,953.25,953.75,952.75,953.25,66
,2013-01-16 15:30,16,952.75,952.75,952.75,952.75,25
,2013-01-16 16:00,16,953.25,953.25,952.5,952.5,25
,2013-01-16 19:00,17,954,954,952.25,952.25,6
,2013-01-16 19:30,17,953,953,952.75,952.75,3
,2013-01-16 20:00,17,952.75,952.75,952.75,952.75,10
,2013-01-16 20:30,17,951.75,952.25,951.5,951.5,141
,2013-01-16 21:00,17,951.5,951.5,951.5,951.5,1
,2013-01-16 21:30,17,950.5,950.5,950,950,3
,2013-01-16 22:00,17,950.75,951.75,950.75,951.75,16
,2013-01-16 22:30,17,951.5,951.5,951.5,951.5,1
,2013-01-16 23:00,17,951,951,951,951,1
,2013-01-16 23:30,17,951.75,951.75,951.75,951.75,1
,2013-01-17 00:00,17,952.75,952.75,952.75,952.75,22
,2013-01-17 00:30,17,952.75,952.75,952.25,952.5,82
,2013-01-17 01:00,17,952.5,953,952.5,953,10
,2013-01-17 01:30,17,952.75,953.25,952.25,953,51
,2013-01-17 02:00,17,953.5,953.5,951.25,951.75,526
,2013-01-17 02:30,17,951.75,955,951.75,954.25,1695
,2013-01-17 03:00,17,954,955,953.25,953.25,933
,2013-01-17 03:30,17,953.25,953.5,952.25,953.25,465
,2013-01-17 04:00,17,953.25,955,953.25,954,573
,2013-01-17 04:30,17,954,954.5,953.5,954.5,381
,2013-01-17 05:00,17,954.5,954.75,953.5,953.75,356
,2013-01-17 05:30,17,954,955.5,954,954.75,424
,2013-01-17 06:00,17,955,955.75,954.75,954.75,351
,2013-01-17 06:30,17,954.75,955.75,954.5,954.5,300
,2013-01-17 07:00,17,954.5,954.75,953.25,954.75,576
,2013-01-17 07:30,17,954.75,957.5,954.5,957.25,1032
,2013-01-17 08:00,17,957.25,960,957.25,958.5,1248
,2013-01-17 08:30,17,958.5,958.75,957.25,957.5,828
,2013-01-17 09:00,17,957,957.5,956.25,956.5,662
,2013-01-17 09:30,17,956.5,957,952.75,953.25,2193
,2013-01-17 10:00,17,953.5,953.75,950.75,953.5,3046
,2013-01-17 10:30,17,953.25,955.25,952.25,954.25,1146
,2013-01-17 11:00,17,954.25,956,953.75,955.75,632
,2013-01-17 11:30,17,955.75,959.5,955.5,958.75,774
,2013-01-17 12:00,17,959,960,956.75,957,964
,2013-01-17 12:30,17,957,958,955.75,957.75,472
,2013-01-17 13:00,17,957.75,960,956,957,957
,2013-01-17 13:30,17,957.25,957.5,956,957,130
,2013-01-17 14:00,17,956.75,958.25,956.75,958,186
,2013-01-17 14:30,17,958.25,958.5,957,957,24
,2013-01-17 15:00,17,957.75,957.75,956.75,956.75,97
,2013-01-17 15:30,17,956.25,957,955.5,957,46
,2013-01-17 16:00,17,956.75,957,956.75,957,12
,2013-01-17 19:30,18,956.75,956.75,956.5,956.5,3
,2013-01-17 20:00,18,957.5,957.5,956,956,18
,2013-01-17 20:30,18,956,956,955.75,956,16
,2013-01-17 21:30,18,956.5,957.25,956.5,957.25,35
,2013-01-17 22:00,18,957.25,957.25,957.25,957.25,2
,2013-01-17 22:30,18,957.5,958.25,957.5,958.25,14
,2013-01-17 23:00,18,958.25,959,958.25,958.5,14
,2013-01-18 00:30,18,958.25,959,958.25,958.25,89
,2013-01-18 01:00,18,958.5,959.25,958.5,959,88
,2013-01-18 01:30,18,958.75,960,958.25,960,313
,2013-01-18 02:00,18,960,960,956.75,959.25,957
,2013-01-18 02:30,18,959.5,959.5,957,958.25,1094
,2013-01-18 03:00,18,958.5,958.5,955,955,1004
,2013-01-18 03:30,18,955.5,956.5,955,955.75,289
,2013-01-18 04:00,18,955.75,957.25,955.75,955.75,688
,2013-01-18 04:30,18,956,956.75,954,955.5,727
,2013-01-18 05:00,18,955.25,956.5,955,956.5,269
,2013-01-18 05:30,18,956.25,956.5,954.25,954.5,397
,2013-01-18 06:00,18,954.75,955,952.75,953.25,587
,2013-01-18 06:30,18,953.25,955.25,953.25,954.75,744
,2013-01-18 07:00,18,954.5,958,954,957.25,871
,2013-01-18 07:30,18,957,958.75,956.75,958.5,1018
,2013-01-18 08:00,18,958.75,959.25,957.5,958.75,816
,2013-01-18 08:30,18,958.75,959.25,957,957.5,930
,2013-01-18 09:00,18,957.5,957.75,956,956.75,1059
,2013-01-18 09:30,18,956.75,958,955.5,955.5,1105
,2013-01-18 10:00,18,955.25,956.5,954.25,955.5,2680
,2013-01-18 10:30,18,955.25,957.5,954.75,957.5,1408
,2013-01-18 11:00,18,957.75,959.25,957.5,958.5,632
,2013-01-18 11:30,18,958.5,960.75,957.25,960.25,769
,2013-01-18 12:00,18,960,961,960,960.75,753
,2013-01-18 12:30,18,960.75,962,959.5,961.75,605
,2013-01-18 13:00,18,961.75,963.5,961.5,962.75,1054
,2013-01-18 13:30,18,962.75,963.25,962.5,962.75,176
,2013-01-18 14:00,18,962.5,963.5,962.25,962.75,107
,2013-01-18 14:30,18,963,963.5,962.5,963.5,123
,2013-01-18 15:00,18,963.75,964,962.5,962.5,61
,2013-01-18 15:30,18,962.25,962.5,962,962,6
,2013-01-18 16:00,18,962,962,961.75,961.75,3
,2013-01-20 17:30,20,961.75,961.75,961.75,961.75,1
,2013-01-20 18:00,21,961,961,961,961,7
,2013-01-20 18:30,21,961,961,960.25,960.25,6
,2013-01-20 19:00,21,960,960.25,960,960.25,6
,2013-01-20 19:30,21,960,960,960,960,116
,2013-01-20 20:00,21,960,960,959.75,960,27
,2013-01-20 20:30,21,960,960,960,960,90
,2013-01-20 21:00,21,960,961.25,959.75,961.25,103
,2013-01-20 21:30,21,961.25,961.25,961.25,961.25,2
,2013-01-20 22:00,21,961.25,961.25,961.25,961.25,2
,2013-01-20 22:30,21,961.25,961.25,961.25,961.25,1
,2013-01-20 23:00,21,961.5,961.5,961.5,961.5,6
,2013-01-20 23:30,21,961.5,961.5,961,961,59
,2013-01-21 00:00,21,960.25,960.5,960.25,960.5,10
,2013-01-21 00:30,21,960.5,961,960.5,960.5,22
,2013-01-21 01:00,21,961,961,960.5,961,272
,2013-01-21 01:30,21,960.75,962,960.75,961,158
,2013-01-21 02:00,21,961,963.5,961,961.75,1157
,2013-01-21 02:30,21,962,962,960.5,961.25,926
,2013-01-21 03:00,21,961.25,961.75,960.75,961.25,436
,2013-01-21 03:30,21,961.25,962.75,961.25,962.5,402
,2013-01-21 04:00,21,962.25,963,962,962.25,299
,2013-01-21 04:30,21,962.25,962.25,961.5,961.5,254
,2013-01-21 05:00,21,961.25,961.5,960.75,961.5,731
,2013-01-21 05:30,21,961.25,961.5,961,961.5,176
,2013-01-21 06:00,21,961.25,961.75,961,961,161
,2013-01-21 06:30,21,960.75,961,960.25,960.5,423
,2013-01-21 07:00,21,960.5,961,960,960.5,703
,2013-01-21 07:30,21,960.25,960.25,959.25,959.75,396
,2013-01-21 08:00,21,960,961.5,960,961.25,347
,2013-01-21 08:30,21,961.5,961.75,960.75,960.75,274
,2013-01-21 09:00,21,960.75,961.5,960.75,961.25,231
,2013-01-21 09:30,21,961.25,961.5,960.5,961.5,635
,2013-01-21 10:00,21,961.5,964.75,961,964.25,1674
,2013-01-21 10:30,21,964.5,964.75,963,964,726
,2013-01-21 11:00,21,964,964.25,963,964,148
,2013-01-21 11:30,21,964.25,967.25,964,966.25,802
,2013-01-21 12:00,21,966.25,968.25,965.5,967.25,443
,2013-01-21 12:30,21,968.5,968.5,968.25,968.25,46
,2013-01-21 13:00,21,968,968.25,967.25,967.25,74
,2013-01-21 13:30,21,967.5,967.5,967,967.25,58
,2013-01-21 15:30,21,966.25,966.25,966.25,966.25,2
,2013-01-21 19:00,22,968,968,968,968,77
,2013-01-21 19:30,22,967.75,967.75,967.5,967.5,2
,2013-01-21 20:00,22,968,968,968,968,1
,2013-01-21 21:00,22,968,968,967.5,967.75,22
,2013-01-21 21:30,22,967.75,968.25,967.75,968.25,27
,2013-01-21 22:00,22,968.25,968.25,967.5,967.5,36
,2013-01-21 23:00,22,968,968.25,968,968.25,3
,2013-01-21 23:30,22,968.25,968.25,968,968.25,15
,2013-01-22 00:00,22,968.25,968.25,968.25,968.25,86
,2013-01-22 00:30,22,968.5,968.5,968.25,968.5,34
,2013-01-22 01:00,22,968.5,968.75,968.5,968.5,70
,2013-01-22 01:30,22,968.75,969.25,968.5,969.25,66
,2013-01-22 02:00,22,969.5,970.5,968,968.75,1120
,2013-01-22 02:30,22,968.75,969.75,966.5,967.5,1414
,2013-01-22 03:00,22,967.5,968.75,965,968.25,1273
,2013-01-22 03:30,22,967.75,970,967.25,969.75,694
,2013-01-22 04:00,22,970,972.75,970,972.5,1377
,2013-01-22 04:30,22,972.75,972.75,970.5,971,638
,2013-01-22 05:00,22,971,973.25,970.75,972,568
,2013-01-22 05:30,22,972.25,972.75,971.75,972.5,217
,2013-01-22 06:00,22,972.25,972.25,971.75,971.75,238
,2013-01-22 06:30,22,971.75,973,971.25,971.5,456
,2013-01-22 07:00,22,971.25,971.5,969.25,970.75,1032
,2013-01-22 07:30,22,971,971.75,970.25,970.75,465
,2013-01-22 08:00,22,971,973.25,970,970.5,752
,2013-01-22 08:30,22,970.5,971.5,968.75,970.25,1493
,2013-01-22 09:00,22,970.25,970.25,966.25,967,1876
,2013-01-22 09:30,22,967,969,966,968.75,1062
,2013-01-22 10:00,22,968.5,970.25,967.5,969.75,2953
,2013-01-22 10:30,22,969.5,969.75,967.5,968.5,1002
,2013-01-22 11:00,22,968.5,970.75,968.5,969.25,742
,2013-01-22 11:30,22,969.5,970.5,968.75,970.25,415
,2013-01-22 12:00,22,970.5,971,970,971,167
,2013-01-22 12:30,22,971.5,972.75,971.25,971.5,533
,2013-01-22 13:00,22,971.5,973,969.25,971.25,1132
,2013-01-22 13:30,22,971.25,971.75,970.25,971.75,524
,2013-01-22 14:00,22,971.5,972,970.5,970.5,203
,2013-01-22 14:30,22,970.25,970.75,970,970.25,58
,2013-01-22 15:00,22,970.25,970.5,970.25,970.25,8
,2013-01-22 15:30,22,970,970,969.5,970,29
,2013-01-22 16:00,22,969.75,970,969.75,970,3
,2013-01-22 19:00,23,970.75,970.75,970.25,970.5,6
,2013-01-22 20:00,23,970.5,970.5,969.75,969.75,6
,2013-01-22 20:30,23,970,970.25,969.75,969.75,11
,2013-01-22 21:00,23,969.75,969.75,969.75,969.75,20
,2013-01-22 21:30,23,968.75,968.75,968.75,968.75,1
,2013-01-22 22:00,23,969.5,969.5,969.25,969.5,4
,2013-01-22 22:30,23,969.5,969.5,969,969,4
,2013-01-22 23:00,23,969.75,969.75,969.75,969.75,5
,2013-01-23 00:00,23,969.5,970,969.5,970,26
,2013-01-23 00:30,23,970.5,971,969.25,969.25,66
,2013-01-23 01:00,23,969.5,969.75,969,969,65
,2013-01-23 01:30,23,969.25,969.5,968.25,968.25,147
,2013-01-23 02:00,23,968.5,970.5,968,968.75,927
,2013-01-23 02:30,23,968.75,968.75,966.75,967.5,750
,2013-01-23 03:00,23,967.5,967.75,965,967,1280
,2013-01-23 03:30,23,967,968.5,966.25,966.25,1254
,2013-01-23 04:00,23,966.25,968.25,966,968.25,559
,2013-01-23 04:30,23,968.25,968.25,966.75,967.25,955
,2013-01-23 05:00,23,967.25,967.5,966.5,967,384
,2013-01-23 05:30,23,967,967.25,966.5,966.75,430
,2013-01-23 06:00,23,967,968,967,968,463
,2013-01-23 06:30,23,968.25,969.25,968,968.5,551
,2013-01-23 07:00,23,968.25,969,967.75,968.5,468
,2013-01-23 07:30,23,968.5,968.75,966,966,744
,2013-01-23 08:00,23,966,967.25,965,967,1055
,2013-01-23 08:30,23,967,969.25,967,969,1027
,2013-01-23 09:00,23,969,969.25,968,968.25,1044
,2013-01-23 09:30,23,968.25,970,966.75,969.5,1649
,2013-01-23 10:00,23,969.5,971.25,969.5,970.25,2265
,2013-01-23 10:30,23,970.25,970.75,969.25,970.25,1017
,2013-01-23 11:00,23,970.25,970.5,968.25,969.5,999
,2013-01-23 11:30,23,969.5,971.25,969.25,971.25,859
,2013-01-23 12:00,23,971.5,973,969.25,970,1094
,2013-01-23 12:30,23,970,971,969,969.75,496
,2013-01-23 13:00,23,969.75,971.25,967.5,971.25,671
,2013-01-23 13:30,23,971,972.75,970.5,972.75,410
,2013-01-23 14:00,23,972.5,973.5,972,972.5,255
,2013-01-23 14:30,23,972.75,973.25,971.5,972,158
,2013-01-23 15:00,23,972,972.5,972,972.5,7
,2013-01-23 15:30,23,972,972,970.5,970.5,21
,2013-01-23 16:00,23,971.25,971.25,970.75,970.75,21
,2013-01-23 16:30,23,970.5,970.5,970.5,970.5,9
,2013-01-23 19:00,24,969.75,970.25,969.75,969.75,69
,2013-01-23 19:30,24,970,970,970,970,11
,2013-01-23 20:00,24,969.5,969.5,969.5,969.5,3
,2013-01-23 20:30,24,970,970.75,969.75,970.75,5
,2013-01-23 21:00,24,971.5,971.5,970.75,970.75,24
,2013-01-23 21:30,24,970.75,971.5,970.75,971.25,36
,2013-01-23 22:00,24,971.25,971.5,971.25,971.5,12
,2013-01-23 22:30,24,971.75,971.75,971.75,971.75,1
,2013-01-23 23:30,24,971.75,972,971.75,972,3
,2013-01-24 00:00,24,972,972,971.75,971.75,31
,2013-01-24 00:30,24,971.75,971.75,971.75,971.75,48
,2013-01-24 01:00,24,971.5,971.75,971.5,971.5,7
,2013-01-24 01:30,24,971.75,971.75,971,971,85
,2013-01-24 02:00,24,971.25,971.25,969.5,970,907
,2013-01-24 02:30,24,970,970,968,969.25,797
,2013-01-24 03:00,24,969.25,970,968.75,969,297
,2013-01-24 03:30,24,969,969.25,968.5,968.75,223
,2013-01-24 04:00,24,968.75,970,968.75,969.75,277
,2013-01-24 04:30,24,970,970,969,969.25,239
,2013-01-24 05:00,24,969.25,969.75,968.75,969,214
,2013-01-24 05:30,24,968.75,969,968,968,343
,2013-01-24 06:00,24,968.25,970,968.25,969.75,198
,2013-01-24 06:30,24,969.75,970.75,968.75,970,250
,2013-01-24 07:00,24,970.25,970.5,968.25,968.5,430
,2013-01-24 07:30,24,969,969.75,968.25,969.75,436
,2013-01-24 08:00,24,970,972,969.25,970.25,1107
,2013-01-24 08:30,24,969.75,970.75,968.75,970.75,906
,2013-01-24 09:00,24,970.75,971.75,970,970.25,705
,2013-01-24 09:30,24,970.25,974.25,970.25,973.5,1058
,2013-01-24 10:00,24,973.5,976.75,972.75,976,3340
,2013-01-24 10:30,24,976,976.25,973,974.25,1092
,2013-01-24 11:00,24,974,975,972.75,973.25,619
,2013-01-24 11:30,24,973.25,974.5,973,974.25,496
,2013-01-24 12:00,24,974.5,975.5,974,974.5,174
,2013-01-24 12:30,24,974.5,975.25,974.25,974.75,166
,2013-01-24 13:00,24,974.75,975.25,973.5,973.75,385
,2013-01-24 13:30,24,974,975,973.75,975,518
,2013-01-24 14:00,24,975,975.5,974.75,974.75,37
,2013-01-24 14:30,24,975,975,974.75,974.75,6
,2013-01-24 15:00,24,974.75,975.25,974.75,975,15
,2013-01-24 15:30,24,975,975.75,975,975.75,2
,2013-01-24 16:00,24,975.5,975.5,974.75,974.75,4
,2013-01-24 22:00,25,973.25,973.25,973,973.25,13
,2013-01-24 22:30,25,973.25,973.25,973,973,14
,2013-01-24 23:00,25,973.5,973.5,973,973,12
,2013-01-24 23:30,25,973.25,973.25,973.25,973.25,1
,2013-01-25 00:30,25,972.75,973.5,972.75,973.5,27
,2013-01-25 01:00,25,974,974.25,973.75,974,70
,2013-01-25 01:30,25,974.25,974.75,973.75,974,61
,2013-01-25 02:00,25,974,975.75,972.75,973,911
,2013-01-25 02:30,25,973,973.75,972.75,972.75,1148
,2013-01-25 03:00,25,972.75,974.5,972.5,974.25,427
,2013-01-25 03:30,25,974.25,974.5,973,973.75,202
,2013-01-25 04:00,25,973.75,975,973.5,974.5,491
,2013-01-25 04:30,25,974.75,975,973.75,973.75,251
,2013-01-25 05:00,25,974,976.75,974,975.5,634
,2013-01-25 05:30,25,975,975,974.25,974.75,171
,2013-01-25 06:00,25,974.75,975.75,974,975.5,427
,2013-01-25 06:30,25,975.75,976,975.25,975.5,321
,2013-01-25 07:00,25,975.5,975.75,973.75,974,541
,2013-01-25 07:30,25,974,975.5,973.75,974,324
,2013-01-25 08:00,25,974.75,974.75,971.75,973.5,996
,2013-01-25 08:30,25,973.25,975,972.5,974.5,852
,2013-01-25 09:00,25,974.25,974.5,968.75,969.5,1507
,2013-01-25 09:30,25,969.5,970.25,967,970.25,1360
,2013-01-25 10:00,25,970,970.75,967.5,968,2339
,2013-01-25 10:30,25,967.75,969.25,967.25,967.5,880
,2013-01-25 11:00,25,967.25,970,967,969.25,558
,2013-01-25 11:30,25,969,971.75,969,971.5,264
,2013-01-25 12:00,25,971.75,972,971,971.75,199
,2013-01-25 12:30,25,971.5,971.5,970,970,365
,2013-01-25 13:00,25,970,970.25,968,968.75,759
,2013-01-25 13:30,25,968.75,970.5,968.75,970.25,143
,2013-01-25 14:00,25,970.5,971,970,970,12
,2013-01-25 14:30,25,969.25,969.25,969.25,969.25,1
,2013-01-25 15:00,25,969.25,969.75,969.25,969.75,6
,2013-01-25 15:30,25,969.75,970,969.5,970,5
,2013-01-25 16:00,25,969.5,970,969.5,970,4
,2013-01-27 18:00,28,968,968.25,968,968.25,2
,2013-01-27 20:30,28,968.75,968.75,968.75,968.75,2
,2013-01-27 21:00,28,968.75,968.75,968.5,968.5,27
,2013-01-27 21:30,28,968.75,968.75,968.5,968.5,2
,2013-01-27 22:00,28,968.5,968.5,968.5,968.5,1
,2013-01-27 22:30,28,968.5,968.5,968.5,968.5,2
,2013-01-27 23:30,28,968.5,968.5,968.5,968.5,7
,2013-01-28 00:00,28,969,969,969,969,6
,2013-01-28 00:30,28,969.5,969.5,968.75,968.75,16
,2013-01-28 01:00,28,969,969,968.5,968.75,270
,2013-01-28 01:30,28,969,969,967.75,967.75,196
,2013-01-28 02:00,28,967.75,968.75,966.25,966.25,959
,2013-01-28 02:30,28,966.25,967.75,966,967,760
,2013-01-28 03:00,28,966.75,969.75,966.5,969.75,276
,2013-01-28 03:30,28,969.25,969.5,968.75,969.25,411
,2013-01-28 04:00,28,968.75,969.25,968.5,968.75,266
,2013-01-28 04:30,28,969,969.5,968.5,968.75,246
,2013-01-28 05:00,28,969,969.5,968.5,969.25,518
,2013-01-28 05:30,28,969.25,969.75,968.75,968.75,130
,2013-01-28 06:00,28,969,969.5,968.5,968.5,181
,2013-01-28 06:30,28,968.5,970.75,968.5,970.5,318
,2013-01-28 07:00,28,970.75,971,969.5,969.5,483
,2013-01-28 07:30,28,969.75,975.75,969.75,973.75,1081
,2013-01-28 08:00,28,973.75,977,973.75,975.75,1069
,2013-01-28 08:30,28,976,977,971.25,971.25,1155
,2013-01-28 09:00,28,971,971.5,967.75,968.75,2033
,2013-01-28 09:30,28,969,971,968.75,970,612
,2013-01-28 10:00,28,970.25,971.5,970,970.5,1587
,2013-01-28 10:30,28,970.75,972,970,972,1053
,2013-01-28 11:00,28,971.75,971.75,970.5,971.25,458
,2013-01-28 11:30,28,971.25,972.25,971,972.25,397
,2013-01-28 12:00,28,972.25,972.75,971.5,972.5,210
,2013-01-28 12:30,28,972.75,973,971.75,972,382
,2013-01-28 13:00,28,971.75,974,971.75,973.75,249
,2013-01-28 13:30,28,973.5,974,973.5,974,116
,2013-01-28 14:00,28,974.25,974.5,972.75,973,134
,2013-01-28 14:30,28,973,973,972.75,973,13
,2013-01-28 15:00,28,973,973.25,973,973,8
,2013-01-28 15:30,28,973,973.25,973,973.25,2
,2013-01-28 16:00,28,973.5,973.5,973.5,973.5,1
,2013-01-28 20:00,29,974,974.25,974,974.25,10
,2013-01-28 20:30,29,974,974,974,974,5
,2013-01-28 21:00,29,974,974,974,974,14
,2013-01-28 22:00,29,974,974,974,974,31
,2013-01-29 00:00,29,975,975,975,975,15
,2013-01-29 00:30,29,975,975.5,974.5,974.5,22
,2013-01-29 01:00,29,974.75,975,974.75,975,6
,2013-01-29 01:30,29,975,975.25,974.5,974.5,87
,2013-01-29 02:00,29,974.75,974.75,972.75,973,930
,2013-01-29 02:30,29,973,975.25,972.5,974.5,802
,2013-01-29 03:00,29,974,974.25,973,973.25,246
,2013-01-29 03:30,29,973.75,974.25,973.5,974,353
,2013-01-29 04:00,29,974,974,973,973.5,250
,2013-01-29 04:30,29,973.25,973.25,971.75,972.5,349
,2013-01-29 05:00,29,972.5,973.25,972.25,972.5,69
,2013-01-29 05:30,29,972.5,973,971.5,972.75,405
,2013-01-29 06:00,29,973,974.5,973,974.25,159
,2013-01-29 06:30,29,974.5,975.75,974.25,974.75,238
,2013-01-29 07:00,29,974.75,975.75,974.25,974.5,200
,2013-01-29 07:30,29,974.75,975.5,974.5,975,218
,2013-01-29 08:00,29,975,978.75,974.75,977.25,978
,2013-01-29 08:30,29,977.25,977.75,975.5,977.5,562
,2013-01-29 09:00,29,977.25,979.25,976.25,978,1016
,2013-01-29 09:30,29,977.75,986.25,977.75,985.25,1902
,2013-01-29 10:00,29,985,986.75,983.25,986,2702
,2013-01-29 10:30,29,986,987,984.5,986.75,763
,2013-01-29 11:00,29,987,987,984.25,984.75,369
,2013-01-29 11:30,29,984.75,985.25,983.75,984,628
,2013-01-29 12:00,29,984.25,985.75,984,984.25,402
,2013-01-29 12:30,29,984,985.25,983.75,984.25,321
,2013-01-29 13:00,29,984.25,987.25,984.25,987,394
,2013-01-29 13:30,29,987,987,986,986.5,289
,2013-01-29 14:00,29,986.5,987,986.25,986.5,85
,2013-01-29 14:30,29,986.5,986.75,986.5,986.75,9
,2013-01-29 15:00,29,986.75,987,986.5,986.75,51
,2013-01-29 15:30,29,986.75,987.5,986,987,218
,2013-01-29 16:00,29,987,987.5,986.75,986.75,63
,2013-01-29 16:30,29,987.5,987.5,987.5,987.5,4
,2013-01-29 19:00,30,987.5,988,987.5,988,33
,2013-01-29 19:30,30,988,988,988,988,8
,2013-01-29 20:00,30,988,988,987.5,987.5,43
,2013-01-29 20:30,30,987.25,987.25,987.25,987.25,4
,2013-01-29 21:30,30,986.75,987,986.75,987,2
,2013-01-29 22:00,30,987.25,987.25,987.25,987.25,2
,2013-01-29 22:30,30,987.25,988,987,988,12
,2013-01-29 23:00,30,987.5,987.75,987.25,987.75,11
,2013-01-29 23:30,30,988,988,987.75,988,12
,2013-01-30 00:00,30,987.75,987.75,987.75,987.75,2
,2013-01-30 00:30,30,987.5,987.75,987.5,987.75,52
,2013-01-30 01:00,30,987.75,988.5,987.5,988.5,161
,2013-01-30 01:30,30,988.75,989,988.5,989,114
,2013-01-30 02:00,30,989,990.25,986.75,988.75,1340
,2013-01-30 02:30,30,989,989,987,987.75,717
,2013-01-30 03:00,30,987.75,989.75,987.5,989.5,710
,2013-01-30 03:30,30,989.75,991,989.5,990.75,321
,2013-01-30 04:00,30,991,992.5,991,992.25,521
,2013-01-30 04:30,30,991.75,992.75,991.5,992.5,484
,2013-01-30 05:00,30,992.5,992.75,991.75,992.5,293
,2013-01-30 05:30,30,992.75,993.25,991.75,993,381
,2013-01-30 06:00,30,993,995.5,992.75,994.75,728
,2013-01-30 06:30,30,994.75,995.25,993.25,993.25,502
,2013-01-30 07:00,30,993.5,994.25,992.25,992.75,644
,2013-01-30 07:30,30,992.5,992.5,989.5,990.5,696
,2013-01-30 08:00,30,990.25,992,989.5,990.5,536
,2013-01-30 08:30,30,990.5,990.5,988.25,988.5,812
,2013-01-30 09:00,30,988.75,990.5,988.5,989,449
,2013-01-30 09:30,30,988.75,993.25,988.5,993.25,1041
,2013-01-30 10:00,30,993.75,994.25,989.75,990.25,1709
,2013-01-30 10:30,30,990,990.25,989,989.75,816
,2013-01-30 11:00,30,989.5,990.5,989.25,989.75,224
,2013-01-30 11:30,30,989.75,990.25,989,989.25,245
,2013-01-30 12:00,30,989.25,990,988.75,989,540
,2013-01-30 12:30,30,988.5,988.5,987.25,988.5,207
,2013-01-30 13:00,30,988.5,992,988.5,991.5,367
,2013-01-30 13:30,30,991.5,993.5,991.5,993,161
,2013-01-30 14:00,30,993.25,994,993,993.5,54
,2013-01-30 14:30,30,993,994,993,993.75,51
,2013-01-30 15:00,30,993.25,994.25,993.25,994.25,17
,2013-01-30 16:00,30,993,993,993,993,1
,2013-01-30 19:00,31,991.5,994,991.5,994,7
,2013-01-30 20:30,31,994,994,994,994,18
,2013-01-30 21:00,31,992.5,992.5,992.5,992.5,2
,2013-01-30 21:30,31,993.75,993.75,993.75,993.75,9
,2013-01-30 22:00,31,993.25,993.5,993.25,993.25,28
,2013-01-30 23:30,31,994,994,994,994,1
,2013-01-31 00:30,31,994.5,994.5,993.75,993.75,32
,2013-01-31 01:00,31,993.5,994.5,993.5,994,17
,2013-01-31 01:30,31,994,994,992,993.5,133
,2013-01-31 02:00,31,993.5,994.25,991,991,824
,2013-01-31 02:30,31,991,991.5,989.75,991,508
,2013-01-31 03:00,31,990.75,991.5,990.25,991,185
,2013-01-31 03:30,31,990.5,991.5,989.75,990.5,228
,2013-01-31 04:00,31,990.75,992.5,990.5,990.5,361
,2013-01-31 04:30,31,990.75,991.75,990.5,990.75,193
,2013-01-31 05:00,31,990.5,990.5,989.25,990.5,205
,2013-01-31 05:30,31,990.25,990.75,989.5,990.25,224
,2013-01-31 06:00,31,990.25,990.5,989.25,989.75,264
,2013-01-31 06:30,31,989.5,990.75,989.25,990.25,306
,2013-01-31 07:00,31,990.25,990.5,988,988.75,467
,2013-01-31 07:30,31,988.5,989.5,987.5,989,429
,2013-01-31 08:00,31,989,989.25,984.75,986.75,853
,2013-01-31 08:30,31,986.75,989.5,986.75,988,486
,2013-01-31 09:00,31,987.75,989.25,987.5,988,246
,2013-01-31 09:30,31,987.75,992.5,987.75,991.75,678
,2013-01-31 10:00,31,991.75,994,991,993.75,2675
,2013-01-31 10:30,31,993.75,994,992.25,993.25,1102
,2013-01-31 11:00,31,993.75,994.75,993.5,994,225
,2013-01-31 11:30,31,994,996.75,994,995.25,546
,2013-01-31 12:00,31,995.25,996,994.75,995,356
,2013-01-31 12:30,31,995.25,996.25,995.25,995.75,91
,2013-01-31 13:00,31,996,996.25,993.5,995.25,403
,2013-01-31 13:30,31,995,995,994.5,994.75,27
,2013-01-31 14:00,31,994.5,995.25,994.5,995.25,42
,2013-01-31 14:30,31,995.75,995.75,995.5,995.5,25
,2013-01-31 15:00,31,995.25,995.75,995,995,14
,2013-01-31 15:30,31,995,995,994.75,994.75,3
,2013-01-31 16:00,31,995.5,996.25,995.5,996,143
,2013-01-31 19:00,1,995,995,995,995,1
,2013-01-31 19:30,1,997.25,997.25,996.75,996.75,4
,2013-01-31 20:00,1,996.5,996.5,996.5,996.5,1
,2013-01-31 20:30,1,996.75,996.75,996.75,996.75,27
,2013-01-31 21:00,1,997.25,997.25,997.25,997.25,1
,2013-01-31 21:30,1,997.25,997.25,997.25,997.25,7
,2013-01-31 22:00,1,996.75,996.75,996.75,996.75,5
,2013-01-31 22:30,1,996.75,997,996.75,997,5
,2013-01-31 23:00,1,997,997,997,997,2
,2013-01-31 23:30,1,997,997,997,997,2
,2013-02-01 00:00,1,997,997,995.75,996,29
,2013-02-01 00:30,1,996.25,996.5,996.25,996.5,18
,2013-02-01 01:00,1,996.25,996.75,996,996,23
,2013-02-01 01:30,1,996,996.25,994.75,996.25,46
,2013-02-01 02:00,1,996.75,996.75,994.5,996,598
,2013-02-01 02:30,1,996,996,992.75,994.5,646
,2013-02-01 03:00,1,994.5,995,992,992,397
,2013-02-01 03:30,1,992.25,993.25,991.25,993,321
,2013-02-01 04:00,1,993.25,995.25,993,995.25,220
,2013-02-01 04:30,1,995.5,995.75,994,994.25,362
,2013-02-01 05:00,1,994.5,995.75,993.75,995.75,138
,2013-02-01 05:30,1,995.75,997.25,995.5,995.75,184
,2013-02-01 06:00,1,995.5,997.25,995.5,996.5,362
,2013-02-01 06:30,1,996.5,999,996.25,999,227
,2013-02-01 07:00,1,999,1000.25,998.75,999.5,611
,2013-02-01 07:30,1,999.25,1002.5,998.25,1002,1303
,2013-02-01 08:00,1,1002,1003,998.5,999.25,435
,2013-02-01 08:30,1,999.5,1001.25,998,1000.5,436
,2013-02-01 09:00,1,1000.75,1004.5,1000,1003.75,1039
,2013-02-01 09:30,1,1004.25,1008,1004,1006.25,1952
,2013-02-01 10:00,1,1006.25,1007.25,1004.25,1005.75,2260
,2013-02-01 10:30,1,1006,1007.5,1005.5,1006.25,979
,2013-02-01 11:00,1,1007,1007,1005,1006,359
,2013-02-01 11:30,1,1006,1006.25,1004,1004.5,525
,2013-02-01 12:00,1,1004.75,1006,1004.5,1005,131
,2013-02-01 12:30,1,1005.5,1007.5,1005.25,1007.5,52
,2013-02-01 13:00,1,1007,1008.5,1005.5,1005.5,532
,2013-02-01 13:30,1,1005.75,1006,1004.75,1005,135
,2013-02-01 14:00,1,1005,1005.75,1005,1005.25,30
,2013-02-01 14:30,1,1005.25,1005.5,1005,1005,5
,2013-02-01 15:00,1,1005,1005,1005,1005,6
,2013-02-01 16:00,1,1004.75,1004.75,1004.75,1004.75,1
,2013-02-03 17:00,3,1005.75,1005.75,1005.75,1005.75,50
,2013-02-03 18:00,4,1004,1004,1004,1004,5
,2013-02-03 20:30,4,1005.5,1005.75,1005.5,1005.75,4
,2013-02-03 21:00,4,1005.5,1005.5,1004.75,1005,22
,2013-02-03 21:30,4,1005,1005,1005,1005,22
,2013-02-03 22:30,4,1004,1004,1004,1004,1
,2013-02-03 23:00,4,1004,1004.75,1004,1004.5,6
,2013-02-03 23:30,4,1004.5,1004.5,1003.5,1003.75,5
,2013-02-04 00:00,4,1004,1004,1003.75,1003.75,7
,2013-02-04 00:30,4,1003.25,1003.25,1003.25,1003.25,3
,2013-02-04 01:00,4,1003.25,1003.25,1003.25,1003.25,5
,2013-02-04 01:30,4,1003.75,1004.75,1002.5,1002.5,76
,2013-02-04 02:00,4,1002.5,1004.5,1001.75,1004.5,366
,2013-02-04 02:30,4,1004.5,1004.5,1002.25,1002.25,505
,2013-02-04 03:00,4,1002.5,1004,1001.75,1003.5,390
,2013-02-04 03:30,4,1003.5,1004.25,1003.25,1003.75,359
,2013-02-04 04:00,4,1003.75,1004,1002.75,1002.75,289
,2013-02-04 04:30,4,1002.75,1002.75,1001.5,1002.25,537
,2013-02-04 05:00,4,1002,1003,1002,1002.25,207
,2013-02-04 05:30,4,1002,1002.25,1001.75,1002,124
,2013-02-04 06:00,4,1002,1002.5,1001.5,1001.75,99
,2013-02-04 06:30,4,1001.5,1002.75,1001.5,1002.5,109
,2013-02-04 07:00,4,1002.75,1002.75,1000,1000.75,521
,2013-02-04 07:30,4,1000.75,1003,1000.5,1002.75,194
,2013-02-04 08:00,4,1003,1003,999.75,1001.5,505
,2013-02-04 08:30,4,1001.25,1001.25,1000,1001.25,564
,2013-02-04 09:00,4,1001.75,1003.5,1001,1003,596
,2013-02-04 09:30,4,1002.5,1007.5,1002.5,1005,1300
,2013-02-04 10:00,4,1004.75,1005,1003,1003.75,1191
,2013-02-04 10:30,4,1003.75,1004.5,1002.75,1003,1361
,2013-02-04 11:00,4,1003.25,1003.5,999.5,1000.75,495
,2013-02-04 11:30,4,1000.75,1001.5,1000.25,1001,173
,2013-02-04 12:00,4,1000.5,1002.75,1000.25,1002,211
,2013-02-04 12:30,4,1001.75,1003,1001.75,1002.75,47
,2013-02-04 13:00,4,1002,1002.25,1000,1001.5,123
,2013-02-04 13:30,4,1001.5,1002.75,1001.5,1002,566
,2013-02-04 14:00,4,1002.25,1003,1002.25,1003,17
,2013-02-04 14:30,4,1003,1003.25,1002.5,1002.5,27
,2013-02-04 15:00,4,1002.5,1002.75,1002.25,1002.75,15
,2013-02-04 15:30,4,1002.75,1003,1002.75,1003,5
,2013-02-04 19:00,5,1001.25,1001.25,1001,1001,3
,2013-02-04 19:30,5,1001.25,1001.25,1000.25,1000.25,5
,2013-02-04 20:00,5,1000.25,1000.25,1000.25,1000.25,13
,2013-02-04 21:00,5,1001,1001,999.25,999.25,40
,2013-02-04 21:30,5,999,1000.5,999,999.5,38
,2013-02-04 22:30,5,999.75,1000.25,999.75,1000.25,4
,2013-02-04 23:00,5,999.75,1000,999.75,1000,18
,2013-02-04 23:30,5,1000.5,1000.5,1000,1000,16
,2013-02-05 00:00,5,1000,1000,999.75,1000,13
,2013-02-05 00:30,5,999.75,999.75,999,999.5,13
,2013-02-05 01:00,5,999.25,999.75,999.25,999.25,8
,2013-02-05 01:30,5,999.75,999.75,999,999.5,93
,2013-02-05 02:00,5,1000,1004.25,999.75,1004.25,459
,2013-02-05 02:30,5,1004,1004.25,1002.5,1002.75,448
,2013-02-05 03:00,5,1003,1004,1002,1004,591
,2013-02-05 03:30,5,1004,1005,1002.75,1002.75,483
,2013-02-05 04:00,5,1002.5,1006,1002.5,1006,296
,2013-02-05 04:30,5,1005.75,1006.75,1005.75,1006.5,244
,2013-02-05 05:00,5,1006.25,1006.5,1005.25,1006.5,234
,2013-02-05 05:30,5,1006.5,1012,1006.5,1011.25,993
,2013-02-05 06:00,5,1011.25,1012.75,1010.75,1011.25,449
,2013-02-05 06:30,5,1011.5,1011.75,1010.25,1010.25,155
,2013-02-05 07:00,5,1010.25,1011,1010,1010.75,441
,2013-02-05 07:30,5,1011,1011.5,1009.25,1011,399
,2013-02-05 08:00,5,1010.75,1013.5,1010.5,1012.25,1015
,2013-02-05 08:30,5,1012.25,1013.25,1011,1011,492
,2013-02-05 09:00,5,1011.25,1012,1009.25,1009.5,828
,2013-02-05 09:30,5,1009.5,1010.75,1009,1010,733
,2013-02-05 10:00,5,1010.25,1012.75,1009.5,1011.25,2157
,2013-02-05 10:30,5,1011.25,1013.5,1011,1013.25,1248
,2013-02-05 11:00,5,1013.25,1014,1012.75,1013.75,289
,2013-02-05 11:30,5,1013.5,1014.75,1012.5,1013.25,580
,2013-02-05 12:00,5,1013,1014.25,1012.5,1014.25,170
,2013-02-05 12:30,5,1014,1015,1013.75,1014,548
,2013-02-05 13:00,5,1014.25,1014.25,1011,1011.75,261
,2013-02-05 13:30,5,1011.5,1012.5,1011.5,1012.25,134
,2013-02-05 14:00,5,1012,1012.25,1011.5,1011.5,27
,2013-02-05 14:30,5,1012.25,1012.5,1012.25,1012.5,4
,2013-02-05 15:00,5,1013,1013,1012.25,1012.25,8
,2013-02-05 15:30,5,1012,1012.25,1012,1012.25,2
,2013-02-05 16:00,5,1012.25,1012.25,1012.25,1012.25,3
,2013-02-05 16:30,5,1012.75,1012.75,1012.75,1012.75,1
,2013-02-05 19:00,6,1011.25,1011.5,1011.25,1011.5,2
,2013-02-05 20:00,6,1012,1012.5,1012,1012,36
,2013-02-05 20:30,6,1012.75,1012.75,1012.75,1012.75,4
,2013-02-05 21:30,6,1011.5,1011.5,1011,1011,140
,2013-02-05 23:00,6,1011.25,1011.25,1011.25,1011.25,1
,2013-02-05 23:30,6,1012,1012,1012,1012,1
,2013-02-06 00:00,6,1011.25,1011.5,1011.25,1011.5,5
,2013-02-06 00:30,6,1011.5,1011.75,1011.5,1011.75,19
,2013-02-06 01:00,6,1011.5,1011.75,1011,1011,52
,2013-02-06 01:30,6,1011,1011,1010.5,1011,154
,2013-02-06 02:00,6,1011.25,1012,1009.75,1012,673
,2013-02-06 02:30,6,1012,1012.5,1011.5,1012.25,487
,2013-02-06 03:00,6,1012,1012,1009.5,1009.75,305
,2013-02-06 03:30,6,1009.75,1010,1009.5,1009.5,226
,2013-02-06 04:00,6,1009.75,1009.75,1008.75,1009.5,302
,2013-02-06 04:30,6,1009.25,1009.25,1008.5,1009,246
,2013-02-06 05:00,6,1008.75,1009.5,1008.75,1009,213
,2013-02-06 05:30,6,1009,1009,1007.75,1008.25,271
,2013-02-06 06:00,6,1008,1008.5,1006,1006.5,385
,2013-02-06 06:30,6,1006.25,1007.5,1005.25,1005.5,238
,2013-02-06 07:00,6,1005.25,1005.75,1004.5,1005,497
,2013-02-06 07:30,6,1005.25,1005.5,1002.25,1005,887
,2013-02-06 08:00,6,1005.25,1007.25,1005,1006.25,732
,2013-02-06 08:30,6,1006.25,1007,1005,1005.25,258
,2013-02-06 09:00,6,1005,1007.75,1004.75,1006.75,417
,2013-02-06 09:30,6,1007.25,1010.25,1006.5,1010,617
,2013-02-06 10:00,6,1010,1012.25,1009.25,1012,2259
,2013-02-06 10:30,6,1012,1012.75,1010.25,1012.75,950
,2013-02-06 11:00,6,1012.75,1013.25,1012,1012.5,226
,2013-02-06 11:30,6,1012.5,1012.75,1011.25,1011.5,185
,2013-02-06 12:00,6,1011.25,1011.25,1009.5,1010,208
,2013-02-06 12:30,6,1009.25,1010.25,1009.25,1010.25,35
,2013-02-06 13:00,6,1010,1010.75,1008.5,1010.75,132
,2013-02-06 13:30,6,1010.5,1011.5,1010.5,1011.25,42
,2013-02-06 14:00,6,1011.5,1011.5,1011,1011.25,9
,2013-02-06 14:30,6,1011,1011.5,1011,1011.5,36
,2013-02-06 15:00,6,1011.75,1011.75,1011.5,1011.75,6
,2013-02-06 16:00,6,1011.25,1011.25,1011.25,1011.25,2
,2013-02-06 19:30,7,1011.5,1011.5,1011.5,1011.5,3
,2013-02-06 20:00,7,1011.25,1011.75,1011.25,1011.75,38
,2013-02-06 21:00,7,1012.25,1012.25,1012.25,1012.25,12
,2013-02-06 22:30,7,1011.25,1011.5,1011.25,1011.5,2
,2013-02-07 00:00,7,1011.25,1011.25,1011.25,1011.25,21
,2013-02-07 00:30,7,1011.25,1011.25,1011.25,1011.25,2
,2013-02-07 01:00,7,1011.25,1011.25,1010.5,1010.5,7
,2013-02-07 01:30,7,1010.25,1011,1010.25,1011,12
,2013-02-07 02:00,7,1011.25,1014.75,1009.75,1014,701
,2013-02-07 02:30,7,1014.25,1015,1013,1014.5,482
,2013-02-07 03:00,7,1014.75,1015,1013.75,1014.25,271
,2013-02-07 03:30,7,1014.5,1014.5,1013.5,1014.25,244
,2013-02-07 04:00,7,1014.25,1016.25,1014.25,1016.25,484
,2013-02-07 04:30,7,1016,1017.25,1016,1017.25,323
,2013-02-07 05:00,7,1017,1018,1016.75,1017.25,258
,2013-02-07 05:30,7,1017.5,1017.5,1016.5,1017,141
,2013-02-07 06:00,7,1016.5,1017.75,1016.5,1017.5,119
,2013-02-07 06:30,7,1017.25,1018,1016.25,1016.25,190
,2013-02-07 07:00,7,1016.25,1016.25,1014.5,1014.75,232
,2013-02-07 07:30,7,1015,1015.75,1013.75,1014.5,501
,2013-02-07 08:00,7,1014.5,1016.75,1014,1015.5,438
,2013-02-07 08:30,7,1015.25,1017.25,1014.75,1015.5,416
,2013-02-07 09:00,7,1015.5,1016,1011.75,1012.5,1245
,2013-02-07 09:30,7,1012.25,1015,1011.75,1014.75,478
,2013-02-07 10:00,7,1014.75,1016.25,1013,1014.25,1489
,2013-02-07 10:30,7,1014.25,1014.5,1012.5,1013.25,463
,2013-02-07 11:00,7,1013.25,1015,1011.5,1012,343
,2013-02-07 11:30,7,1012,1014,1011.5,1013.25,150
,2013-02-07 12:00,7,1013.5,1013.5,1010.75,1013,56
,2013-02-07 12:30,7,1012.25,1013,1011.25,1013,130
,2013-02-07 13:00,7,1013.75,1014.75,1012.75,1014.5,151
,2013-02-07 13:30,7,1014,1014.75,1013.5,1014.75,121
,2013-02-07 14:00,7,1014.75,1015,1014.5,1014.5,117
,2013-02-07 14:30,7,1014.5,1014.75,1014.5,1014.75,17
,2013-02-07 15:00,7,1015,1015,1014.5,1014.5,19
,2013-02-07 15:30,7,1014.75,1016.25,1014.75,1016.25,10
,2013-02-07 20:00,8,1016.5,1016.75,1016,1016.25,38
,2013-02-07 20:30,8,1016.5,1016.5,1016,1016,19
,2013-02-07 21:00,8,1017.5,1018,1017.5,1018,4
,2013-02-07 21:30,8,1017.5,1017.5,1017.5,1017.5,7
,2013-02-07 22:00,8,1018,1019.75,1018,1019.25,214
,2013-02-07 22:30,8,1019.25,1019.25,1018,1018.75,296
,2013-02-07 23:00,8,1018.25,1018.25,1018.25,1018.25,1
,2013-02-08 00:00,8,1018.25,1018.75,1018,1018,47
,2013-02-08 00:30,8,1018.5,1019.5,1018.5,1019.5,79
,2013-02-08 01:00,8,1019,1019,1018.5,1018.75,147
,2013-02-08 01:30,8,1018.75,1018.75,1018,1018.75,66
,2013-02-08 02:00,8,1018.75,1019,1017.5,1017.75,143
,2013-02-08 02:30,8,1017.75,1018.25,1017,1017,348
,2013-02-08 03:00,8,1017,1019,1016.75,1018.5,203
,2013-02-08 03:30,8,1018.5,1018.5,1017.25,1018,465
,2013-02-08 04:00,8,1017.75,1019.25,1017.5,1019.25,455
,2013-02-08 04:30,8,1019.25,1020.5,1018.75,1020,557
,2013-02-08 05:00,8,1020,1022.5,1019.5,1022.25,628
,2013-02-08 05:30,8,1022.25,1026,1022.25,1024,550
,2013-02-08 06:00,8,1024.5,1026.5,1023.75,1026.5,542
,2013-02-08 06:30,8,1026.5,1026.5,1025.5,1025.75,329
,2013-02-08 07:00,8,1025.75,1026,1025,1026,141
,2013-02-08 07:30,8,1026.25,1026.25,1025,1025,361
,2013-02-08 08:00,8,1025,1028.25,1025,1027.5,542
,2013-02-08 08:30,8,1027.75,1030,1027.25,1027.5,890
,2013-02-08 09:00,8,1027.5,1028.5,1026.5,1027.25,372
,2013-02-08 09:30,8,1027.25,1030.25,1027.25,1028.75,246
,2013-02-08 10:00,8,1028.75,1031.75,1027.25,1030.75,1796
,2013-02-08 10:30,8,1030.75,1031.5,1029,1029.75,1001
,2013-02-08 11:00,8,1028.75,1030.25,1028,1028,231
,2013-02-08 11:30,8,1028,1028.5,1027.25,1027.5,176
,2013-02-08 12:00,8,1027.5,1028,1025,1025.25,168
,2013-02-08 12:30,8,1025.5,1027.75,1025.5,1027.75,167
,2013-02-08 13:00,8,1027.5,1028.25,1026.75,1027.75,174
,2013-02-08 13:30,8,1027.75,1028.25,1027.75,1027.75,38
,2013-02-08 14:00,8,1028.25,1028.75,1028.25,1028.5,13
,2013-02-08 14:30,8,1028.25,1028.5,1028.25,1028.25,14
,2013-02-08 15:00,8,1028.25,1028.5,1028.25,1028.5,21
,2013-02-10 20:00,11,1028.25,1028.25,1028.25,1028.25,2
,2013-02-10 20:30,11,1028.25,1028.25,1028.25,1028.25,17
,2013-02-10 21:00,11,1028.25,1028.75,1028.25,1028.25,20
,2013-02-10 21:30,11,1028.25,1028.25,1028.25,1028.25,3
,2013-02-10 22:00,11,1028.25,1028.25,1028.25,1028.25,16
,2013-02-11 00:00,11,1028,1028.25,1028,1028.25,4
,2013-02-11 00:30,11,1028.5,1028.5,1028.5,1028.5,1
,2013-02-11 01:00,11,1029,1029,1028.75,1028.75,18
,2013-02-11 01:30,11,1029,1029.25,1028.5,1028.5,72
,2013-02-11 02:00,11,1028.25,1028.5,1026.75,1027.5,120
,2013-02-11 02:30,11,1027.5,1027.5,1026.5,1026.75,157
,2013-02-11 03:00,11,1027,1027.25,1026,1027.25,223
,2013-02-11 03:30,11,1027,1027,1025.5,1025.75,94
,2013-02-11 04:00,11,1025.75,1025.75,1024.25,1025.25,118
,2013-02-11 04:30,11,1025,1025.25,1024,1025.25,141
,2013-02-11 05:00,11,1025.25,1025.25,1023.5,1023.5,208
,2013-02-11 05:30,11,1023.5,1023.5,1022,1022,288
,2013-02-11 06:00,11,1022,1022.75,1021,1021.75,217
,2013-02-11 06:30,11,1022.5,1022.75,1021.5,1021.5,187
,2013-02-11 07:00,11,1021.75,1022,1020.75,1020.75,404
,2013-02-11 07:30,11,1020.75,1022.25,1018.75,1022.25,400
,2013-02-11 08:00,11,1022,1023.5,1021.5,1023,152
,2013-02-11 08:30,11,1022.5,1022.5,1021.25,1022,72
,2013-02-11 09:00,11,1021.75,1022.75,1020.5,1021,229
,2013-02-11 09:30,11,1021.75,1022.25,1019.75,1022.25,299
,2013-02-11 10:00,11,1022.5,1027,1022.5,1026.5,1783
,2013-02-11 10:30,11,1026,1026.5,1024.75,1026,306
,2013-02-11 11:00,11,1025.75,1026.25,1024.75,1025.25,150
,2013-02-11 11:30,11,1025.25,1025.25,1023.25,1023.25,56
,2013-02-11 12:00,11,1023.75,1024.75,1023.75,1023.75,33
,2013-02-11 12:30,11,1023.5,1023.5,1023,1023.25,84
,2013-02-11 13:00,11,1023,1025.75,1021.75,1025.5,93
,2013-02-11 13:30,11,1025.5,1025.5,1025,1025,2
,2013-02-11 14:00,11,1024.75,1025,1024.75,1025,14
,2013-02-11 20:00,12,1024,1024,1024,1024,4
,2013-02-11 21:00,12,1024,1024,1024,1024,15
,2013-02-12 01:00,12,1024.25,1024.25,1024,1024,3
,2013-02-12 01:30,12,1023.25,1023.25,1023.25,1023.25,4
,2013-02-12 02:00,12,1023,1023,1021.25,1021.25,128
,2013-02-12 02:30,12,1022.25,1022.75,1022,1022.25,16
,2013-02-12 03:00,12,1023,1023.75,1022.75,1023.75,39
,2013-02-12 03:30,12,1022,1022,1019.25,1020,46
,2013-02-12 04:00,12,1019.25,1019.25,1018.25,1018.25,127
,2013-02-12 04:30,12,1018.75,1020,1017.25,1020,259
,2013-02-12 05:00,12,1020.5,1020.75,1019,1019.5,134
,2013-02-12 05:30,12,1019.75,1025.25,1019.75,1023.75,126