,2011-02-15 08:30,15,893.25,894,893.25,893.75,18
,2011-02-16 04:00,16,891.25,891.25,891.25,891.25,1
,2011-02-22 03:30,22,923,923,923,923,1
,2011-02-24 01:00,24,955.25,955.75,955,955.75,3
,2011-02-24 01:30,24,963.75,963.75,963.75,963.75,1
,2011-02-24 02:00,24,959.75,959.75,959.75,959.75,3
,2011-02-24 08:00,24,950,950,949.75,949.75,5
,2011-02-24 08:30,24,954.5,954.5,954.5,954.5,5
,2011-02-24 14:00,24,938,938,938,938,1
,2011-02-25 09:00,25,941.5,941.5,941.5,941.5,1
,2011-02-25 10:30,25,948.5,948.5,948.5,948.5,2
,2011-02-28 10:00,28,959.5,959.5,959.5,959.5,3
,2011-03-01 05:00,1,958.25,958.25,958.25,958.25,1
,2011-03-03 08:30,3,978.5,978.5,978.5,978.5,1
,2011-03-03 10:00,3,981.25,981.25,981,981,3
,2011-03-03 10:30,3,982.5,982.5,982.5,982.5,3
,2011-03-03 12:30,3,976.75,976.75,976.75,976.75,1
,2011-03-07 05:30,7,1001,1001,1001,1001,2
,2011-03-07 07:30,7,999.25,999.25,999.25,999.25,1
,2011-03-08 06:00,8,980.75,981.5,980.75,981,11
,2011-03-08 07:30,8,976,977.75,975.25,975.75,39
,2011-03-08 08:00,8,978.75,978.75,977.5,978,13
,2011-03-08 08:30,8,977.75,978,966.5,966.75,52
,2011-03-11 04:00,11,969,969,969,969,1
,2011-03-11 08:30,11,968,969.5,968,969.5,7
,2011-03-11 10:00,11,970.75,970.75,970.75,970.75,1
,2011-03-14 08:00,14,969.25,969.25,969.25,969.25,1
,2011-03-15 03:00,15,966.5,966.5,966.5,966.5,1
,2011-03-15 03:30,15,967.5,967.5,967.25,967.25,13
,2011-03-15 05:00,15,950,950,950,950,6
,2011-03-15 08:00,15,943.25,943.25,943.25,943.25,1
,2011-03-15 08:30,15,937.25,937.25,937.25,937.25,1
,2011-03-16 11:00,16,952.5,952.5,952.5,952.5,9
,2011-03-16 13:00,16,949.25,949.25,949.25,949.25,30
,2011-03-17 04:00,17,960,960,960,960,1
,2011-03-17 11:00,17,969.75,972.5,969.75,972.5,30
,2011-03-17 11:30,17,971.75,971.75,971.75,971.75,1
,2011-03-18 12:00,18,968,968,966,966,4
,2011-03-21 11:00,21,983.5,983.75,982.25,982.25,12
,2011-03-21 11:30,21,981,981,981,981,1
,2011-03-22 09:00,22,981.5,981.5,981.5,981.5,1
,2011-03-23 05:00,23,989.5,989.5,988.75,988.75,4
,2011-03-23 08:30,23,989.5,989.5,989,989,2
,2011-03-24 11:00,24,988.25,988.25,988.25,988.25,27
,2011-03-24 11:30,24,987,987,987,987,1
,2011-03-25 04:00,25,988.5,988.5,988.5,988.5,8
,2011-03-25 04:30,25,988.5,988.5,988.5,988.5,2
,2011-03-25 09:30,25,989.25,989.25,989.25,989.25,1
,2011-03-25 10:00,25,989.75,991,989.75,991,2
,2011-03-25 12:30,25,985.75,985.75,985.75,985.75,2
,2011-03-25 13:00,25,986.75,986.75,986.75,986.75,1
,2011-03-28 03:00,28,982.5,982.5,982.5,982.5,10
,2011-03-28 09:30,28,986.5,986.5,986.5,986.5,1
,2011-03-29 01:00,29,978.5,978.5,978.5,978.5,2
,2011-03-29 01:30,29,978.5,978.5,978.5,978.5,8
,2011-03-29 06:00,29,972,972,972,972,1
,2011-03-30 08:30,30,980.5,980.5,980.5,980.5,4
,2011-03-30 09:00,30,980.75,980.75,980.75,980.75,1
,2011-03-31 10:30,31,993.25,993.25,991.25,991.25,15
,2011-04-01 07:30,1,999.5,999.5,999.5,999.5,2
,2011-04-01 10:00,1,999.5,999.5,999.5,999.5,8
,2011-04-01 11:00,1,999,999,999,999,1
,2011-04-05 10:00,5,1020.5,1020.5,1020.5,1020.5,6
,2011-04-06 09:30,6,1023,1023,1023,1023,3
,2011-04-07 11:00,7,1025,1025,1025,1025,1
,2011-04-08 06:00,8,1042.25,1042.25,1042.25,1042.25,9
,2011-04-08 08:30,8,1039,1039,1039,1039,1
,2011-04-11 04:30,11,1052.5,1052.5,1052.5,1052.5,3
,2011-04-11 05:00,11,1051,1051,1051,1051,1
,2011-04-12 02:00,12,1039,1039,1039,1039,1
,2011-04-12 04:00,12,1045.75,1045.75,1045.75,1045.75,1
,2011-04-12 04:30,12,1045.75,1045.75,1045.75,1045.75,4
,2011-04-12 08:30,12,1031.75,1031.75,1027,1027,8
,2011-04-12 10:30,12,1021.25,1021.25,1021.25,1021.25,1
,2011-04-13 10:00,13,1030.5,1030.5,1030.5,1030.5,10
,2011-04-13 12:30,13,1023.5,1023.5,1023.5,1023.5,5
,2011-04-13 13:00,13,1031.5,1031.5,1031.5,1031.5,3
,2011-04-14 08:30,14,1028.25,1028.5,1026.5,1027.25,26
,2011-04-14 10:00,14,1025.5,1025.5,1025.5,1025.5,1
,2011-04-15 05:00,15,1027.25,1027.25,1027.25,1027.25,10
,2011-04-15 09:00,15,1030,1030,1030,1030,5
,2011-04-15 09:30,15,1031,1031.25,1031,1031.25,10
,2011-04-15 10:30,15,1038.75,1038.75,1038.5,1038.5,4
,2011-04-15 11:00,15,1038.5,1038.5,1038.5,1038.5,1
,2011-04-18 10:00,18,1020.75,1020.75,1020.75,1020.75,1
,2011-04-18 13:00,18,1022.75,1022.75,1022.75,1022.75,1
,2011-04-19 07:30,19,1012.5,1012.5,1009.75,1009.75,8
,2011-04-19 08:00,19,1013.25,1013.25,1013.25,1013.25,15
,2011-04-19 10:00,19,1013.25,1013.25,1013,1013,29
,2011-04-19 10:30,19,1020.75,1021.75,1020.75,1021.75,12
,2011-04-19 11:30,19,1025.75,1025.75,1025.75,1025.75,1
,2011-04-20 05:00,20,1030.75,1030.75,1030.75,1030.75,1
,2011-04-21 04:00,21,1038.5,1038.5,1038.5,1038.5,2
,2011-04-21 10:30,21,1033.5,1033.5,1033.5,1033.5,1
,2011-04-25 09:00,25,1025.25,1025.25,1025.25,1025.25,1
,2011-04-25 09:30,25,1026,1026,1026,1026,1
,2011-04-26 03:30,26,1034.5,1034.5,1034.5,1034.5,13
,2011-04-27 09:00,27,1038.25,1038.25,1033.75,1034.75,8
,2011-04-27 09:30,27,1031.5,1037.5,1031.5,1037.5,4
,2011-04-27 10:30,27,1046.25,1046.25,1046.25,1046.25,1
,2011-04-27 13:30,27,1043.75,1044.25,1042.75,1042.75,6
,2011-04-27 14:00,27,1044,1044,1044,1044,1
,2011-04-28 10:00,28,1052.25,1052.5,1051.5,1052.5,5
,2011-04-28 11:30,28,1044,1044,1044,1044,1
,2011-04-28 13:30,28,1041.5,1041.5,1041,1041,2
,2011-04-29 10:00,29,1046,1046,1046,1046,1
,2011-04-29 12:30,29,1044,1044,1044,1044,1
,2011-04-29 13:00,29,1047,1047,1047,1047,1
,2011-05-02 04:00,2,1032,1032,1032,1032,1
,2011-05-02 11:00,2,1047.5,1047.5,1047.5,1047.5,1
,2011-05-02 13:00,2,1046.25,1046.25,1046.25,1046.25,1
,2011-05-03 10:00,3,1034.75,1034.75,1034.75,1034.75,1
,2011-05-03 13:00,3,1021.5,1021.5,1021.5,1021.5,1
,2011-05-04 05:00,4,1029,1030,1029,1030,3
,2011-05-04 09:30,4,1016.5,1016.5,1016.5,1016.5,1
,2011-05-04 10:30,4,1017.25,1017.25,1017.25,1017.25,1
,2011-05-05 04:00,5,1004.5,1004.5,1004.5,1004.5,1
,2011-05-05 07:00,5,991.75,993,991.75,993,15
,2011-05-05 09:00,5,978.5,978.5,978.5,978.5,10
,2011-05-05 09:30,5,980.5,980.5,968.5,968.5,25
,2011-05-05 10:00,5,968.75,968.75,960,960.5,53
,2011-05-05 10:30,5,955.25,955.25,954,954,2
,2011-05-06 01:30,6,930,930,930,930,242
,2011-05-06 02:00,6,930,930,930,930,8
,2011-05-06 03:00,6,899,899,897.25,897.25,14
,2011-05-06 04:00,6,920,920,920,920,250
,2011-05-06 07:30,6,932.75,934.5,932.75,934.5,5
,2011-05-06 09:00,6,940,943.5,940,943.5,21
,2011-05-06 09:30,6,951.25,955.5,951.25,955.5,19
,2011-05-06 10:00,6,949.75,950.75,948.25,948.25,99
,2011-05-09 06:30,9,941.5,941.5,941.5,941.5,10
,2011-05-09 08:00,9,932.5,932.5,932.5,932.5,3
,2011-05-09 09:30,9,946.25,946.25,946.25,946.25,1
,2011-05-10 05:00,10,948.75,948.75,948.75,948.75,2
,2011-05-10 05:30,10,949.5,949.5,949.5,949.5,18
,2011-05-10 07:30,10,951.75,951.75,951.75,951.75,1
,2011-05-10 09:00,10,951.5,955,951.5,955,6
,2011-05-10 09:30,10,958.5,959.5,957,959.5,8
,2011-05-10 10:00,10,961.5,961.75,961.25,961.75,5
,2011-05-10 12:00,10,959.75,959.75,959.5,959.5,36
,2011-05-11 08:30,11,956,956,956,956,1
,2011-05-11 09:00,11,954,956.75,954,956.75,3
,2011-05-11 09:30,11,947.5,948.75,947.5,948.75,5
,2011-05-11 10:00,11,954.25,956.75,954.25,955,27
,2011-05-11 10:30,11,950.75,950.75,950,950,5
,2011-05-11 11:00,11,947.25,947.25,940,945.5,14
,2011-05-11 11:30,11,947,947,939.25,942.5,11
,2011-05-11 12:30,11,940.25,940.25,940.25,940.25,1
,2011-05-11 13:00,11,940.5,940.5,937.25,937.25,7
,2011-05-11 13:30,11,938.5,939.5,938.5,939.5,5
,2011-05-11 21:30,12,944.5,944.5,944.5,944.5,1
,2011-05-12 04:00,12,933.5,934,933.5,934,14
,2011-05-12 05:30,12,927,927,926.25,926.25,5
,2011-05-12 06:00,12,924.5,924.75,924.5,924.75,3
,2011-05-12 06:30,12,922.5,922.5,922.5,922.5,1
,2011-05-12 07:30,12,925.5,926,923.5,923.5,5
,2011-05-12 08:00,12,937.75,937.75,934.5,934.5,15
,2011-05-12 08:30,12,932,932,932,932,1
,2011-05-12 10:00,12,934.25,934.25,934.25,934.25,1
,2011-05-12 10:30,12,937,937,937,937,4
,2011-05-12 12:00,12,939.75,939.75,939.75,939.75,1
,2011-05-13 02:00,13,945.25,945.25,945.25,945.25,2
,2011-05-17 08:30,17,924.75,924.75,924.75,924.75,10
,2011-05-17 09:00,17,924.5,925.75,924.5,925.75,8
,2011-05-18 02:30,18,933.25,933.25,933.25,933.25,9
,2011-05-19 05:00,19,941.25,941.25,941.25,941.25,8
,2011-05-19 10:30,19,935,935.25,935,935.25,16
,2011-05-20 01:00,20,935.25,935.25,935.25,935.25,1
,2011-05-20 04:30,20,939.5,939.5,939.5,939.5,4
,2011-05-20 09:00,20,919.25,919.25,919.25,919.25,1
,2011-05-20 10:30,20,928.75,928.75,928.75,928.75,1
,2011-05-20 11:00,20,939.5,939.5,939.5,939.5,1
,2011-05-20 11:30,20,946.25,946.25,946.25,946.25,1
,2011-05-20 12:30,20,943.25,943.25,943.25,943.25,1
,2011-05-23 04:30,23,919.75,919.75,919.75,919.75,18
,2011-05-23 08:30,23,923.25,923.25,923.25,923.25,1
,2011-05-24 09:00,24,938.75,938.75,938.75,938.75,2
,2011-05-24 13:30,24,938.5,938.5,938.5,938.5,1
,2011-05-25 10:00,25,954.75,954.75,954.75,954.75,1
,2011-05-25 20:00,26,963.5,963.5,963.5,963.5,1
,2011-05-26 11:30,26,959.75,959.75,959.75,959.75,1
,2011-05-27 05:00,27,959.75,961,959.75,961,38
,2011-05-27 07:30,27,963.75,963.75,963.75,963.75,1
,2011-05-30 03:30,30,956.75,956.75,956.75,956.75,1
,2011-05-31 00:30,31,964.25,964.25,964.25,964.25,4
,2011-05-31 01:00,31,965,965,965,965,2
,2011-05-31 05:00,31,972.75,972.75,972.75,972.75,4
,2011-05-31 13:00,31,978,978,978,978,2
,2011-05-31 21:00,1,978,978.25,978,978.25,10
,2011-06-01 23:00,2,963.25,963.25,963.25,963.25,1
,2011-06-01 23:30,2,963.25,963.25,962.75,962.75,4
,2011-06-02 06:30,2,970.25,970.25,970.25,970.25,1
,2011-06-02 10:30,2,962,962,962,962,8
,2011-06-02 12:00,2,972.25,972.25,972.25,972.25,1
,2011-06-03 04:30,3,970,970,970,970,100
,2011-06-03 05:30,3,965,965,965,965,75
,2011-06-03 06:00,3,965.75,966.75,965.75,966.75,5
,2011-06-03 07:30,3,960,960,958,958,68
,2011-06-03 09:30,3,971.5,971.5,971.5,971.5,1
,2011-06-03 11:00,3,974.75,975.75,974.75,975.75,16
,2011-06-03 11:30,3,976.75,977.75,976.75,977.75,9
,2011-06-05 21:30,6,976,976.25,976,976.25,6
,2011-06-06 06:00,6,968.5,969.25,966.75,967.5,41
,2011-06-06 06:30,6,967.75,968.25,967.75,968.25,15
,2011-06-06 07:00,6,967.5,967.5,967.5,967.5,1
,2011-06-06 07:30,6,969.5,969.5,969.5,969.5,1
,2011-06-06 08:00,6,971.75,974.25,971.75,974.25,9
,2011-06-06 08:30,6,974.5,974.5,973,973,11
,2011-06-06 09:30,6,963.25,963.75,963.25,963.75,17
,2011-06-06 10:00,6,968.25,968.25,967.5,967.5,3
,2011-06-06 10:30,6,970.5,970.5,969.25,969.25,3
,2011-06-06 13:00,6,966.75,968,966.75,968,3
,2011-06-07 03:00,7,964.75,964.75,964.75,964.75,1
,2011-06-07 03:30,7,967.25,967.25,967.25,967.25,4
,2011-06-07 05:30,7,965.75,965.75,965.75,965.75,1
,2011-06-07 08:30,7,973,973,972.25,972.25,7
,2011-06-07 10:00,7,972,973.25,972,972.75,8
,2011-06-07 10:30,7,972.25,972.5,969.25,970.75,22
,2011-06-07 11:00,7,970.75,970.75,969,969,4
,2011-06-07 12:30,7,974.75,975.5,974.75,975.5,5
,2011-06-08 13:00,8,990.5,991.5,989.5,990.75,33
,2011-06-08 13:30,8,990.75,992,990.75,992,6
,2011-06-08 14:00,8,988.25,988.25,988.25,988.25,4
,2011-06-08 14:30,8,988.5,989.75,988.5,989.25,14
,2011-06-08 15:00,8,988.5,989.25,988.5,989.25,3
,2011-06-08 15:30,8,989.25,989.25,989.25,989.25,4
,2011-06-08 20:30,9,992.5,992.5,992.5,992.5,1
,2011-06-09 03:30,9,990.25,990.25,990.25,990.25,4
,2011-06-09 06:00,9,990.5,990.5,990,990,38
,2011-06-09 06:30,9,990.25,990.75,988.5,988.5,51
,2011-06-09 07:00,9,989,989.75,989,989.75,11
,2011-06-09 08:30,9,988,988,988,988,7
,2011-06-09 10:00,9,996.5,996.75,996.25,996.25,12
,2011-06-09 11:00,9,1001.5,1002.5,1001.5,1001.75,18
,2011-06-09 11:30,9,1000.25,1001,1000.25,1000.75,23
,2011-06-09 12:00,9,1000.75,1000.75,1000.75,1000.75,9
,2011-06-09 13:00,9,1004,1004,1002.25,1002.25,5
,2011-06-09 13:30,9,1002.25,1002.25,1002.25,1002.25,1
,2011-06-09 20:00,10,1003.25,1003.25,1003.25,1003.25,1
,2011-06-10 03:00,10,1000.25,1000.25,999.75,1000.25,48
,2011-06-10 03:30,10,1001.25,1001.25,1001.25,1001.25,26
,2011-06-10 05:30,10,1000,1000,1000,1000,1
,2011-06-10 08:30,10,990.75,990.75,988.75,988.75,19
,2011-06-10 09:00,10,990.75,990.75,990.75,990.75,10
,2011-06-10 09:30,10,994.25,994.25,994.25,994.25,1
,2011-06-10 11:00,10,989.75,989.75,989.75,989.75,1
,2011-06-10 12:30,10,990,990,990,990,1
,2011-06-13 12:30,13,986,986,986,986,1
,2011-06-14 10:30,14,1004.75,1004.75,1004.75,1004.75,1
,2011-06-14 12:00,14,1001,1001,1001,1001,1
,2011-06-14 12:30,14,1001.75,1001.75,1000.5,1000.5,2
,2011-06-15 02:00,15,998.75,998.75,998.5,998.5,7
,2011-06-15 05:00,15,994.5,994.5,994.5,994.5,1
,2011-06-15 09:30,15,988.25,993.75,988.25,993.75,112
,2011-06-15 10:00,15,993.75,993.75,993.25,993.25,20
,2011-06-15 10:30,15,993.25,993.5,986,986,19
,2011-06-15 11:00,15,981.25,981.25,977.25,977.25,3
,2011-06-15 11:30,15,980.25,980.25,977.5,977.5,7
,2011-06-15 12:00,15,977,977,967.25,967.25,15
,2011-06-15 12:30,15,967.5,967.5,953.5,956.25,39
,2011-06-15 13:00,15,965.25,965.25,960.25,960.25,17
,2011-06-15 13:30,15,959.5,964,959.5,962,57
,2011-06-15 21:30,16,969.5,969.5,969.5,969.5,7
,2011-06-15 22:00,16,969.5,969.5,969.5,969.5,9
,2011-06-15 23:00,16,968.75,968.75,968.75,968.75,1
,2011-06-15 23:30,16,969,969,968.5,968.5,5
,2011-06-16 01:00,16,966.5,966.5,966.5,966.5,4
,2011-06-16 02:00,16,963.75,964.5,963.75,964.5,13
,2011-06-16 04:30,16,962.5,964.25,962.5,964.25,23
,2011-06-16 06:30,16,962.5,962.75,962.25,962.5,36
,2011-06-16 08:30,16,965.75,966.75,964.25,964.25,28
,2011-06-16 09:00,16,965.75,966.75,961.5,961.5,11
,2011-06-16 09:30,16,961.5,961.5,960,960,3
,2011-06-16 10:00,16,961.5,961.5,961.5,961.5,2
,2011-06-16 21:30,17,964,964,964,964,1
,2011-06-16 22:00,17,964.25,964.25,964.25,964.25,1
,2011-06-16 22:30,17,964.25,964.25,964.25,964.25,1
,2011-06-17 02:00,17,960,960,960,960,31
,2011-06-17 02:30,17,947.5,947.5,946,946,18
,2011-06-17 03:00,17,946.25,946.25,946.25,946.25,1
,2011-06-17 04:00,17,950.5,950.75,950.5,950.5,50
,2011-06-17 04:30,17,958.25,958.25,955.25,955.25,27
,2011-06-17 05:30,17,960,960,960,960,10
,2011-06-17 06:00,17,959.75,959.75,959.25,959.25,31
,2011-06-17 06:30,17,960.5,960.5,960.5,960.5,11
,2011-06-17 08:30,17,957,957.5,957,957.5,11
,2011-06-17 09:30,17,958.25,958.25,955.5,955.5,24
,2011-06-17 10:00,17,954,959.25,953.75,959.25,19
,2011-06-17 11:00,17,957,957,957,957,1
,2011-06-19 18:00,19,959,959,959,959,1
,2011-06-19 20:30,20,954.75,954.75,953,953,7
,2011-06-19 23:30,20,950.5,950.5,950.5,950.5,4
,2011-06-20 01:30,20,948.5,948.5,948.5,948.5,8
,2011-06-20 02:30,20,949.75,949.75,949.75,949.75,1
,2011-06-20 04:00,20,945.25,945.25,945.25,945.25,5
,2011-06-20 09:30,20,953.75,953.75,953.75,953.75,4
,2011-06-20 10:00,20,950.25,951,950.25,951,70
,2011-06-20 10:30,20,951.25,951.25,951,951.25,20
,2011-06-20 12:30,20,946.25,946.25,946.25,946.25,5
,2011-06-20 19:30,21,944.25,944.25,944.25,944.25,2
,2011-06-21 05:30,21,947,947,947,947,10
,2011-06-21 08:30,21,940,940,940,940,5
,2011-06-21 09:00,21,940.75,940.75,940.75,940.75,5
,2011-06-21 10:00,21,938.5,938.5,938.5,938.5,31
,2011-06-21 10:30,21,940.75,940.75,935,935,11
,2011-06-21 16:30,21,931.25,931.25,931.25,931.25,10
,2011-06-22 04:00,22,933.5,933.5,933.5,933.5,31
,2011-06-22 09:00,22,938.75,939,938.75,939,11
,2011-06-22 11:30,22,950,950,950,950,4
,2011-06-23 03:30,23,937.5,937.5,936.5,936.5,9
,2011-06-23 05:00,23,933.5,935.5,933.5,935.5,8
,2011-06-23 05:30,23,932,932.25,932,932.25,44
,2011-06-23 07:00,23,927.5,927.5,927.5,927.5,10
,2011-06-23 09:00,23,899.5,899.5,899.5,899.5,5
,2011-06-23 09:30,23,911,911.25,911,911.25,16
,2011-06-23 10:00,23,911.25,911.25,911.25,911.25,29
,2011-06-23 12:30,23,913.25,913.25,913.25,913.25,2
,2011-06-23 14:00,23,908.75,908.75,908.75,908.75,1
,2011-06-23 15:30,23,913.25,913.75,913.25,913.75,6
,2011-06-23 21:00,24,909.25,909.75,908.75,908.75,6
,2011-06-24 01:30,24,908.5,908.5,908.5,908.5,5
,2011-06-24 02:00,24,911.75,911.75,904.25,904.25,2
,2011-06-24 03:00,24,903.5,904,899.25,904,71
,2011-06-24 04:00,24,909.5,909.5,909.5,909.5,2
,2011-06-24 04:30,24,907.5,907.5,907.5,907.5,1
,2011-06-24 07:00,24,913.25,913.25,913.25,913.25,11
,2011-06-24 07:30,24,914.25,914.25,914.25,914.25,23
,2011-06-24 08:00,24,906.25,906.25,906.25,906.25,1
,2011-06-24 09:00,24,904.75,904.75,904.75,904.75,1
,2011-06-24 09:30,24,903.25,903.25,903.25,903.25,52
,2011-06-24 10:00,24,899.75,899.75,897.75,897.75,2
,2011-06-24 10:30,24,896.75,899,895.5,899,15
,2011-06-24 11:30,24,892,892.5,891.75,892.5,4
,2011-06-24 12:00,24,893,894.5,893,894.5,4
,2011-06-24 12:30,24,896.25,897,896.25,896.25,6
,2011-06-24 13:00,24,891,894,891,894,4
,2011-06-24 14:30,24,901.75,901.75,901.75,901.75,1
,2011-06-26 22:00,27,895.5,895.5,895.5,895.5,1
,2011-06-27 01:30,27,884,884,883,883,14
,2011-06-27 08:30,27,895.75,901.25,895.75,897.75,19
,2011-06-27 09:30,27,896,896,896,896,5
,2011-06-27 10:00,27,893.75,895.5,893.75,895.5,3
,2011-06-28 04:00,28,901.25,901.25,901.25,901.25,5
,2011-06-28 06:00,28,903.5,903.75,903,903,80
,2011-06-28 06:30,28,904,907.25,903.75,907.25,142
,2011-06-28 07:00,28,907.25,907.25,907.25,907.25,19
,2011-06-28 08:30,28,909,910.25,909,910.25,3
,2011-06-28 09:00,28,913.75,915.75,913.75,914.75,9
,2011-06-28 09:30,28,915.25,915.25,915.25,915.25,13
,2011-06-28 13:00,28,916.25,916.25,916.25,916.25,1
,2011-06-28 20:30,29,912,912.25,912,912.25,4
,2011-06-29 05:30,29,930,930,930,930,2
,2011-06-29 06:00,29,929.75,930.5,929.75,930.5,10
,2011-06-29 09:30,29,931.5,939.5,930,939.5,12
,2011-06-29 10:00,29,941.5,945.75,941.5,945.75,14
,2011-06-29 12:30,29,944.5,944.5,944.5,944.5,1
,2011-06-29 13:00,29,942,943.25,940.25,943.25,23
,2011-06-29 13:30,29,945,945,945,945,1
,2011-06-29 14:00,29,943,943,943,943,2
,2011-06-29 15:30,29,943,944.25,943,944.25,4
,2011-06-30 04:30,30,939.25,939.25,939.25,939.25,3
,2011-06-30 05:30,30,938.5,938.5,938.5,938.5,1
,2011-06-30 08:00,30,943.25,944,942.75,942.75,7
,2011-06-30 08:30,30,942.75,942.75,940.25,940.25,10
,2011-06-30 09:00,30,940.5,943,940.5,942,4
,2011-06-30 09:30,30,941.5,944.5,941.5,944.5,17
,2011-06-30 10:00,30,946.75,949.25,943,943,15
,2011-06-30 10:30,30,943.25,943.25,939.75,939.75,6
,2011-06-30 11:00,30,938.75,938.75,938.5,938.5,2
,2011-06-30 11:30,30,937,939.25,934.25,939.25,21
,2011-06-30 12:30,30,940.25,940.25,938.5,940,8
,2011-06-30 13:00,30,941.25,943.75,940.5,943,24
,2011-06-30 13:30,30,941.5,941.5,941.5,941.5,5
,2011-06-30 14:00,30,938,938.25,938,938.25,4
,2011-06-30 15:00,30,939.5,939.5,939.5,939.5,2
,2011-06-30 16:00,30,938,938,938,938,3
,2011-07-01 08:00,1,927,927,927,927,25
,2011-07-01 08:30,1,926,928.5,925,928.5,30
,2011-07-01 09:00,1,930.75,932.25,929.75,932.25,10
,2011-07-01 09:30,1,931,931,931,931,3
,2011-07-01 10:00,1,929.25,929.25,929.25,929.25,1
,2011-07-01 10:30,1,926.75,928,926.75,928,10
,2011-07-01 11:00,1,927.75,929,927.75,929,6
,2011-07-01 12:00,1,931.25,931.25,929.75,929.75,3
,2011-07-01 12:30,1,932.75,937.25,932.75,937.25,5
,2011-07-01 13:00,1,938,938,935,935.25,8
,2011-07-04 03:30,4,937.25,937.25,937.25,937.25,4
,2011-07-04 05:00,4,938.5,938.5,938.5,938.5,5
,2011-07-04 21:30,5,933.75,933.75,933.75,933.75,10
,2011-07-04 23:00,5,934,934,933.5,933.5,4
,2011-07-05 01:30,5,931.5,931.5,930.5,930.5,20
,2011-07-05 02:30,5,932,932,932,932,10
,2011-07-05 03:00,5,933,933,933,933,10
,2011-07-05 04:00,5,934,936,934,936,22
,2011-07-05 04:30,5,936,941,936,941,50
,2011-07-05 05:00,5,940.5,941.75,940.5,941.5,35
,2011-07-05 05:30,5,941.25,941.25,941.25,941.25,3
,2011-07-05 10:00,5,947,947,947,947,1
,2011-07-05 12:30,5,953.75,953.75,953.75,953.75,5
,2011-07-05 13:00,5,950.75,950.75,947.5,947.75,8
,2011-07-05 13:30,5,947.25,948,946,947.25,9
,2011-07-05 14:00,5,947.5,947.5,947,947,7
,2011-07-06 00:30,6,951,951.25,950,950,6
,2011-07-06 02:30,6,947.5,947.5,947.5,947.5,1
,2011-07-06 05:00,6,945.5,945.5,945.5,945.5,4
,2011-07-06 05:30,6,942,942,942,942,2
,2011-07-06 07:00,6,939.25,940.5,939.25,940.5,8
,2011-07-06 08:30,6,948,948,947,947,18
,2011-07-06 10:30,6,947.25,947.25,947.25,947.25,6
,2011-07-06 11:00,6,945.5,945.75,945.5,945.75,13
,2011-07-07 02:30,7,953.25,953.25,953.25,953.25,4
,2011-07-07 03:00,7,956,956,956,956,1
,2011-07-07 03:30,7,956.25,957.25,956.25,957.25,10
,2011-07-07 04:00,7,956.75,956.75,956.5,956.5,6
,2011-07-07 04:30,7,954.25,954.5,954,954.25,68
,2011-07-07 06:00,7,954.5,954.5,954.5,954.5,39
,2011-07-07 07:30,7,967.5,967.5,967.5,967.5,3
,2011-07-07 09:00,7,971.25,971.25,971.25,971.25,4
,2011-07-07 09:30,7,971,983.25,971,983.25,7
,2011-07-07 10:00,7,977.75,980.25,975.75,975.75,70
,2011-07-07 10:30,7,975.75,976.75,973.75,974,21
,2011-07-07 11:00,7,976,978.25,976,978.25,5
,2011-07-07 12:00,7,980,980,980,980,1
,2011-07-07 14:00,7,985.25,985.25,985.25,985.25,4
,2011-07-07 22:30,8,981,981,981,981,1
,2011-07-08 07:00,8,993.5,993.5,988.75,989,14
,2011-07-08 07:30,8,979,979,979,979,4
,2011-07-08 10:00,8,976.75,976.75,976.5,976.5,14
,2011-07-08 10:30,8,977,977,977,977,15
,2011-07-08 11:00,8,982.75,984.75,982.5,982.75,79
,2011-07-11 03:00,11,972.5,972.5,972.5,972.5,4
,2011-07-11 04:00,11,973.75,973.75,973.5,973.5,58
,2011-07-11 07:30,11,970.75,970.75,970.75,970.75,1
,2011-07-11 09:00,11,974.25,974.25,974.25,974.25,1
,2011-07-11 09:30,11,967.25,968,966.25,967.5,29
,2011-07-11 10:00,11,970.5,970.5,970.5,970.5,2
,2011-07-11 10:30,11,971.5,971.5,971.5,971.5,2
,2011-07-11 11:00,11,979,979,979,979,1
,2011-07-11 11:30,11,975.25,975.75,975.25,975.75,70
,2011-07-11 12:00,11,974.5,974.5,974.5,974.5,1
,2011-07-11 13:30,11,976.25,976.75,976.25,976.5,4
,2011-07-12 03:00,12,966.5,966.5,965,965.75,14
,2011-07-12 03:30,12,967,967,966.5,966.5,19
,2011-07-12 04:00,12,966.5,972.25,966.5,971,51
,2011-07-12 09:30,12,971.5,972.5,971.25,972.5,16
,2011-07-12 10:30,12,979.5,979.5,979.5,979.5,1
,2011-07-12 11:30,12,976,976,976,976,1
,2011-07-13 05:30,13,977.75,977.75,977.5,977.5,6
,2011-07-13 08:00,13,976.75,976.75,976.75,976.75,3
,2011-07-13 08:30,13,979.25,980,979.25,980,2
,2011-07-13 09:00,13,981.5,982,981.5,982,10
,2011-07-13 09:30,13,991.5,991.5,991.5,991.5,5
,2011-07-13 10:00,13,994.25,995.5,994.25,995.5,14
,2011-07-13 11:30,13,991,991,991,991,4
,2011-07-13 12:00,13,991.25,991.25,990.5,990.5,5
,2011-07-13 13:00,13,989.75,989.75,988.75,989,14
,2011-07-13 14:00,13,984,984,984,984,3
,2011-07-13 22:00,14,987.25,987.25,987.25,987.25,1
,2011-07-14 04:30,14,987.5,988,987.5,988,4
,2011-07-14 06:30,14,988,988,988,988,4
,2011-07-14 08:00,14,989,990,989,990,10
,2011-07-14 08:30,14,989.25,989.25,989.25,989.25,1
,2011-07-14 09:00,14,990.25,991,990.25,991,9
,2011-07-14 09:30,14,984.5,984.5,984.5,984.5,13
,2011-07-14 10:00,14,982.75,983,980.25,981.5,19
,2011-07-14 10:30,14,982,984.25,978.5,978.5,36
,2011-07-14 11:00,14,979.75,979.75,979.75,979.75,1
,2011-07-14 11:30,14,981.75,981.75,981.75,981.75,1
,2011-07-14 12:30,14,973.5,976.25,973.5,975,4
,2011-07-14 13:00,14,977.75,977.75,977.75,977.75,1
,2011-07-15 03:30,15,973.25,973.5,973.25,973.5,4
,2011-07-15 08:30,15,983,983,981.25,981.25,3
,2011-07-15 09:00,15,986,986,986,986,1
,2011-07-17 20:00,18,990.75,990.75,990.75,990.75,1
,2011-07-18 04:00,18,981.25,981.25,981.25,981.25,1
,2011-07-18 08:00,18,982.25,985,982.25,985,16
,2011-07-18 09:30,18,970,971.5,970,971.5,28
,2011-07-18 10:00,18,972.75,972.75,972.75,972.75,4
,2011-07-18 16:30,18,980,984.75,980,984.75,14
,2011-07-19 07:30,19,985,985,985,985,10
,2011-07-19 10:00,19,986.75,987,986.75,987,2
,2011-07-19 12:30,19,988.75,988.75,988.75,988.75,1
,2011-07-20 01:30,20,989.75,989.75,989.75,989.75,3
,2011-07-20 02:00,20,989.75,990,989.25,989.25,27
,2011-07-20 02:30,20,989.25,989.25,988,989,24
,2011-07-20 03:30,20,991,991,991,991,1
,2011-07-20 07:30,20,991.5,991.75,991.5,991.75,8
,2011-07-20 08:00,20,991.75,992.75,991.5,992,16
,2011-07-20 08:30,20,987,988,986.25,988,40
,2011-07-20 09:30,20,987,987,987,987,1
,2011-07-20 10:00,20,989.5,989.75,989.5,989.75,4
,2011-07-20 11:00,20,989.75,989.75,988.25,988.25,11
,2011-07-20 11:30,20,987.5,987.5,984.25,984.5,58
,2011-07-20 12:00,20,983.25,983.75,983.25,983.75,2
,2011-07-20 20:00,21,991,991,991,991,2
,2011-07-20 21:30,21,988.25,988.25,988.25,988.25,4
,2011-07-20 22:30,21,986.75,986.75,986.75,986.75,1
,2011-07-21 02:30,21,989.5,989.5,989.5,989.5,4
,2011-07-21 07:30,21,990,990,990,990,4
,2011-07-21 09:00,21,992,996.25,992,996.25,8
,2011-07-21 10:00,21,992.5,995.25,992.5,995,36
,2011-07-21 10:30,21,995.25,995.25,994.5,994.5,23
,2011-07-21 11:30,21,991.75,992,991.25,991.25,17
,2011-07-22 02:30,22,991,991,991,991,2
,2011-07-22 10:00,22,992.75,994.5,992.75,994,82
,2011-07-22 13:00,22,992,992.75,992,992.5,4
,2011-07-25 04:30,25,986.25,986.25,986.25,986.25,8
,2011-07-25 05:30,25,983,983,983,983,1
,2011-07-25 09:00,25,984.5,986,984.5,986,20
,2011-07-25 09:30,25,988,988,987.5,987.5,10
,2011-07-25 10:00,25,988.75,990.25,988.25,990.25,100
,2011-07-25 10:30,25,987.25,987.75,987.25,987.75,54
,2011-07-25 11:00,25,988,989,987.5,989,12
,2011-07-25 11:30,25,988.5,988.5,988.5,988.5,2
,2011-07-25 12:00,25,988.5,988.5,988,988.25,8
,2011-07-25 12:30,25,988.75,988.75,987.25,987.25,14
,2011-07-25 13:00,25,987.75,987.75,986.5,986.5,5
,2011-07-26 08:00,26,986.25,986.25,982.25,982.25,36
,2011-07-26 08:30,26,981.75,981.75,977,978,56
,2011-07-27 01:00,27,988,988,988,988,1
,2011-07-27 05:00,27,985.5,985.75,985,985,7
,2011-07-27 07:30,27,984,984,983.25,983.25,3
,2011-07-27 11:30,27,986.75,986.75,986.75,986.75,1
,2011-07-27 12:00,27,986.5,987,985.5,985.5,12
,2011-07-27 13:00,27,982.5,982.5,982.5,982.5,1
,2011-07-27 20:00,28,981.5,981.5,981.5,981.5,1
,2011-07-28 02:30,28,985.75,985.75,985.75,985.75,9
,2011-07-28 03:00,28,986.25,986.25,986.25,986.25,24
,2011-07-28 03:30,28,985,985,985,985,1
,2011-07-28 05:00,28,981.25,981.75,981,981,25
,2011-07-28 05:30,28,981,984,981,984,15
,2011-07-28 06:00,28,983.75,983.75,983.5,983.5,16
,2011-07-28 07:30,28,986,986,984,984,9
,2011-07-28 08:00,28,979.5,979.5,979.5,979.5,2
,2011-07-28 09:30,28,984.75,985.25,983.75,985.25,31
,2011-07-28 10:00,28,985,989.75,985,989.25,27
,2011-07-28 11:00,28,984.5,984.5,984.5,984.5,4
,2011-07-28 11:30,28,980.25,980.25,980.25,980.25,3
,2011-07-28 12:00,28,979.25,979.25,978,978,9
,2011-07-28 13:00,28,982.75,984.25,982.75,984,33
,2011-07-28 13:30,28,983.75,983.75,983.75,983.75,1
,2011-07-28 20:30,29,983,983,983,983,1
,2011-07-29 03:00,29,979.25,979.25,979,979.25,8
,2011-07-29 03:30,29,979.75,979.75,979.75,979.75,2
,2011-07-29 04:00,29,980.25,980.25,980.25,980.25,1
,2011-07-29 05:00,29,981.25,981.25,981.25,981.25,1
,2011-07-29 08:00,29,977.25,977.75,971.25,972.25,54
,2011-07-29 08:30,29,976.5,976.5,976.5,976.5,1
,2011-07-29 09:00,29,976,977.5,976,976.75,42
,2011-07-29 09:30,29,981.5,981.5,981,981,6
,2011-07-29 10:00,29,982.5,982.5,979.75,979.75,9
,2011-07-29 10:30,29,979,979,974.5,974.5,10
,2011-07-29 11:30,29,975.5,975.5,975.5,975.5,3
,2011-07-29 12:00,29,976.25,976.5,976.25,976.5,3
,2011-07-29 12:30,29,976.75,978,976,978,18
,2011-07-29 13:00,29,978,979.5,977.5,978.25,43
,2011-07-29 13:30,29,978,978,977.75,978,23
,2011-07-31 20:30,1,989.5,989.5,989.5,989.5,1
,2011-08-01 01:00,1,990,992,990,991.75,20
,2011-08-01 02:00,1,996.25,996.5,996,996,52
,2011-08-01 02:30,1,996.5,998.5,996.5,997.75,48
,2011-08-01 03:00,1,1002,1002,1001.75,1001.75,4
,2011-08-01 03:30,1,998.5,998.5,998.5,998.5,4
,2011-08-01 07:00,1,992.75,996.5,992.75,996.5,7
,2011-08-01 08:00,1,1001,1001.25,1000.75,1001.25,6
,2011-08-01 08:30,1,998,999.5,998,999.5,5
,2011-08-01 09:00,1,997.75,997.75,992.5,992.5,10
,2011-08-01 09:30,1,989.25,989.25,979.75,979.75,37
,2011-08-01 10:00,1,973.25,976,973.25,976,16
,2011-08-01 10:30,1,972.5,973.75,964.75,965.5,46
,2011-08-01 11:30,1,976.5,976.5,976.5,976.5,2
,2011-08-01 12:00,1,976.5,976.5,976.5,976.5,1
,2011-08-01 13:00,1,976.75,977,976.5,977,18
,2011-08-01 14:00,1,977.5,978.5,977.5,978.5,5
,2011-08-01 15:00,1,977.75,977.75,977.75,977.75,1
,2011-08-01 20:30,2,976,976,976,976,14
,2011-08-02 03:00,2,969.5,972.5,969.5,971.75,15
,2011-08-02 03:30,2,971.5,973,971.5,972.75,21
,2011-08-02 07:00,2,972.5,972.75,971.75,972.75,16
,2011-08-02 07:30,2,972,974.75,971.75,974.5,16
,2011-08-02 08:00,2,973.75,975,973.5,973.75,26
,2011-08-02 09:00,2,983,988.75,982.75,986.75,17
,2011-08-02 09:30,2,986.75,986.75,984.25,984.25,2
,2011-08-02 11:00,2,976,977,973,977,17
,2011-08-02 11:30,2,977,977.25,974,974.5,9
,2011-08-02 12:00,2,972.5,972.5,972.5,972.5,2
,2011-08-02 21:00,3,971.25,971.25,971.25,971.25,1
,2011-08-03 08:30,3,962.5,963.5,962.5,963.25,19
,2011-08-03 09:00,3,964.75,964.75,959,959.5,367
,2011-08-03 09:30,3,959,959.75,954.25,954.5,37
,2011-08-03 10:00,3,962,962,959,959,37
,2011-08-03 10:30,3,959.75,959.75,959.75,959.75,4
,2011-08-03 11:00,3,957,957,957,957,28
,2011-08-03 13:00,3,957.25,957.5,957.25,957.5,7
,2011-08-04 03:30,4,954,954,954,954,5
,2011-08-04 04:00,4,952,952,950.5,950.5,74
,2011-08-04 04:30,4,951.75,951.75,948.5,948.5,22
,2011-08-04 05:00,4,947.75,947.75,946.75,946.75,27
,2011-08-04 06:00,4,945.5,945.5,943.75,944,36
,2011-08-04 10:30,4,931.5,931.5,931.5,931.5,2
,2011-08-04 11:00,4,929.75,931,924.5,927.25,97
,2011-08-04 11:30,4,925.5,925.5,925.5,925.5,1
,2011-08-04 12:00,4,925.25,925.25,920.5,920.5,17
,2011-08-04 12:30,4,913,915,913,915,29
,2011-08-04 13:00,4,912,912,912,912,2
,2011-08-04 13:30,4,913,913,913,913,1
,2011-08-04 20:00,5,911.25,911.25,911,911,13
,2011-08-04 21:00,5,912,912,912,912,3
,2011-08-04 21:30,5,917,917.25,917,917.25,7
,2011-08-04 22:30,5,913.25,913.25,913.25,913.25,1
,2011-08-04 23:00,5,913,913,913,913,1
,2011-08-05 01:00,5,899.5,899.5,899.5,899.5,2
,2011-08-05 03:00,5,906,906,900,904.25,117
,2011-08-05 03:30,5,904.75,917.75,904.75,913.5,123
,2011-08-05 04:00,5,915.75,918.25,915.75,918.25,19
,2011-08-05 04:30,5,916.5,916.5,916.5,916.5,16
,2011-08-05 06:00,5,913.5,913.5,913.5,913.5,12
,2011-08-05 06:30,5,915.75,916.5,915.75,916.5,7
,2011-08-05 07:00,5,912.25,912.25,912.25,912.25,3
,2011-08-05 07:30,5,927.5,927.5,917.75,917.75,6
,2011-08-05 08:00,5,921,921.75,920,920,37
,2011-08-05 08:30,5,921.25,924.25,915,915.5,100
,2011-08-05 09:00,5,916.25,918,916.25,918,16
,2011-08-05 09:30,5,917,917,917,917,2
,2011-08-05 10:00,5,917,917,910.75,913.5,32
,2011-08-05 10:30,5,909,909,909,909,1
,2011-08-05 11:00,5,908.25,908.25,908,908,12
,2011-08-05 11:30,5,920,920,920,920,1
,2011-08-05 12:00,5,919.25,919.25,919.25,919.25,1
,2011-08-05 12:30,5,919.75,919.75,919.75,919.75,1
,2011-08-05 13:00,5,921.25,921.5,921.25,921.5,9
,2011-08-07 17:00,7,909.5,909.5,909.5,909.5,5
,2011-08-07 20:30,8,903,904.25,903,904.25,3
,2011-08-07 22:30,8,902.75,903.5,902.75,903.5,3
,2011-08-08 00:30,8,902,902.25,901,902,37
,2011-08-08 01:00,8,901.25,901.25,901.25,901.25,5
,2011-08-08 02:00,8,903.25,907.75,903.25,907.75,6
,2011-08-08 03:00,8,906.25,907.75,905.5,905.5,18
,2011-08-08 04:30,8,899.25,899.25,897.5,898.75,17
,2011-08-08 07:00,8,902,902.25,897.25,897.25,13
,2011-08-08 07:30,8,898.25,898.25,898.25,898.25,1
,2011-08-08 08:00,8,902.75,902.75,902.75,902.75,7
,2011-08-08 09:00,8,900,900.5,900,900.5,8
,2011-08-08 09:30,8,900,901,898.25,898.75,16
,2011-08-08 10:00,8,899.25,899.5,898.5,898.5,102
,2011-08-08 10:30,8,899.5,899.5,899.5,899.5,2
,2011-08-08 11:30,8,896.5,897.25,896.5,897.25,2
,2011-08-08 12:00,8,901,901.75,899.75,901.25,14
,2011-08-08 12:30,8,901.25,901.25,898.75,900.5,26
,2011-08-08 13:00,8,897.75,897.75,880,880,8
,2011-08-08 13:30,8,882,882,877.5,877.5,18
,2011-08-08 14:00,8,889.75,889.75,887.75,887.75,2
,2011-08-08 15:00,8,881.75,881.75,879.25,879.75,28
,2011-08-08 19:30,9,867,867,867,867,1
,2011-08-08 20:00,9,864.75,864.75,859,859,3
,2011-08-08 20:30,9,856.5,856.5,855,855,33
,2011-08-09 01:00,9,870.25,870.25,870.25,870.25,2
,2011-08-09 01:30,9,871.75,871.75,871.75,871.75,2
,2011-08-09 02:00,9,878,882.25,878,879.75,46
,2011-08-09 02:30,9,879,879.75,871.5,871.5,16
,2011-08-09 03:00,9,871.5,871.5,866.5,866.5,49
,2011-08-09 03:30,9,860.5,862.75,858.25,862.75,25
,2011-08-09 04:00,9,862.5,865.75,862.5,865.75,21
,2011-08-09 04:30,9,865.25,869,865,868,27
,2011-08-09 05:00,9,868.25,868.5,868.25,868.5,21
,2011-08-09 05:30,9,875.75,875.75,875.75,875.75,1
,2011-08-09 06:00,9,881.25,883.75,881.25,882.75,18
,2011-08-09 06:30,9,884.5,889,884.5,886,19
,2011-08-09 07:00,9,885.25,885.25,885.25,885.25,2
,2011-08-09 07:30,9,893,893,891.25,891.25,7
,2011-08-09 08:00,9,886,886,886,886,1
,2011-08-09 08:30,9,880,881,880,881,2
,2011-08-09 09:00,9,884.5,889.75,884.5,888.75,8
,2011-08-09 09:30,9,890.25,890.25,886.25,886.25,8
,2011-08-09 10:00,9,886.25,886.25,886.25,886.25,2
,2011-08-09 11:00,9,886,886,886,886,4
,2011-08-09 11:30,9,886,886,884,884,15
,2011-08-09 12:30,9,882.25,882.25,878.25,878.25,8
,2011-08-09 13:00,9,868.5,868.75,867.75,867.75,25
,2011-08-09 13:30,9,865.5,865.5,865.5,865.5,2
,2011-08-09 14:00,9,869.5,870.75,869.5,870.75,4
,2011-08-09 14:30,9,874.75,874.75,874.75,874.75,2
,2011-08-09 15:00,9,883.5,883.5,882,882,10
,2011-08-09 20:00,10,886,886,886,886,1
,2011-08-10 01:00,10,888.5,888.5,888.5,888.5,3
,2011-08-10 02:00,10,891.25,891.25,891.25,891.25,3
,2011-08-10 04:00,10,896.5,896.5,896.5,896.5,8
,2011-08-10 04:30,10,896.25,896.25,896.25,896.25,1
,2011-08-10 05:00,10,894.25,896.25,894.25,896.25,14
,2011-08-10 05:30,10,899.75,899.75,899.75,899.75,2
,2011-08-10 07:00,10,900.5,900.5,898.5,899.25,27
,2011-08-10 07:30,10,899,899,892.5,892.75,15
,2011-08-10 08:00,10,887,888.25,887,888.25,6
,2011-08-10 08:30,10,887.5,890,882.5,889.5,34
,2011-08-10 09:00,10,882.75,884.5,882.75,883.75,3
,2011-08-10 09:30,10,886.5,887.75,886.5,887.75,6
,2011-08-10 10:30,10,881.75,881.75,881.5,881.5,10
,2011-08-10 11:30,10,888,888,888,888,2
,2011-08-10 12:00,10,890,890,890,890,2
,2011-08-10 13:00,10,892.5,896.75,892.5,896.75,2
,2011-08-11 01:00,11,897,897,897,897,1
,2011-08-11 03:00,11,905,905.5,902,902.5,41
,2011-08-11 04:00,11,900,900.25,899.75,900.25,6
,2011-08-11 04:30,11,894.5,894.5,892.75,892.75,29
,2011-08-11 05:00,11,890.75,890.75,889.5,889.5,26
,2011-08-11 05:30,11,896,896,896,896,10
,2011-08-11 06:00,11,891.5,891.5,891.5,891.5,2
,2011-08-11 06:30,11,890,890,890,890,2
,2011-08-11 07:30,11,887.75,890.25,887.25,890.25,8
,2011-08-11 08:00,11,891.75,894.25,887.5,892,169
,2011-08-11 08:30,11,899.5,899.5,898.75,898.75,3
,2011-08-11 09:00,11,894.75,894.75,894.5,894.75,7
,2011-08-11 09:30,11,896.25,897.25,896.25,897.25,6
,2011-08-11 10:00,11,896.5,897,896.25,897,30
,2011-08-11 10:30,11,897.5,898.25,897.5,898.25,11
,2011-08-11 11:00,11,896.25,897,894.75,897,59
,2011-08-11 11:30,11,897.25,901,896.75,901,23
,2011-08-11 12:00,11,901.25,901.25,899.75,901.25,3
,2011-08-11 12:30,11,898.75,898.75,897.5,897.5,2
,2011-08-11 13:00,11,898.75,898.75,898.75,898.75,1
,2011-08-12 03:00,12,901.75,901.75,901.75,901.75,3
,2011-08-12 04:00,12,903.5,904.75,903.5,904.75,39
,2011-08-12 04:30,12,907.5,907.5,907.5,907.5,4
,2011-08-12 05:00,12,907.25,907.25,905.75,906,55
,2011-08-12 06:00,12,908.75,909,908.75,909,35
,2011-08-12 07:00,12,909.75,910.25,909.5,910.25,51
,2011-08-12 07:30,12,912.75,912.75,910.25,910.25,32
,2011-08-12 08:00,12,908,908.75,908,908.75,40
,2011-08-12 08:30,12,910.75,910.75,906,906,28
,2011-08-12 09:30,12,906.75,906.75,906.75,906.75,1
,2011-08-12 10:00,12,905.5,906.5,905.25,906.5,13
,2011-08-12 10:30,12,907.5,907.75,907.5,907.75,2
,2011-08-14 20:00,15,906.5,906.5,906.5,906.5,7
,2011-08-15 02:30,15,907.75,907.75,907.75,907.75,2
,2011-08-15 04:00,15,909,909,909,909,4
,2011-08-15 04:30,15,908.5,908.5,905,905,38
,2011-08-15 05:00,15,904.75,905,904.75,905,10
,2011-08-15 05:30,15,907.75,907.75,907.75,907.75,1
,2011-08-15 07:00,15,908.75,908.75,908.75,908.75,1
,2011-08-15 08:00,15,912,913.5,912,913.25,20
,2011-08-15 08:30,15,914.5,917.5,914.25,916.75,32
,2011-08-15 09:00,15,917,917.5,917,917.25,7
,2011-08-15 09:30,15,917.5,917.5,917.5,917.5,1
,2011-08-15 10:00,15,913.75,914.5,913.75,913.75,26
,2011-08-15 10:30,15,913,913,913,913,2
,2011-08-15 11:00,15,913.25,913.25,913.25,913.25,1
,2011-08-15 11:30,15,915,918.5,914.5,917.5,26
,2011-08-15 12:00,15,918,918,917.75,917.75,4
,2011-08-15 12:30,15,915.75,916.5,915.5,916,14
,2011-08-15 13:00,15,916,922.25,915.75,921.5,59
,2011-08-16 02:00,16,913.25,913.25,913,913,6
,2011-08-16 03:30,16,912.5,913.5,912.25,912.25,179
,2011-08-16 04:00,16,912.25,913.75,911.75,913.25,62
,2011-08-16 05:00,16,914,914.75,913.75,914.25,47
,2011-08-16 06:00,16,913,913.25,913,913.25,4
,2011-08-16 06:30,16,912.25,912.75,912.25,912.75,11
,2011-08-16 07:00,16,912.5,913,912.25,912.5,16
,2011-08-16 07:30,16,912,912,911,911,13
,2011-08-16 08:00,16,913,917,913,916.75,11
,2011-08-16 09:00,16,919.5,919.5,919.5,919.5,2
,2011-08-16 10:00,16,920.5,921.25,918.75,920.75,135
,2011-08-16 10:30,16,920.5,920.5,920,920.5,30
,2011-08-16 11:00,16,920,920.5,920,920.5,7
,2011-08-16 12:30,16,918,918,918,918,1
,2011-08-17 01:30,17,920.25,920.25,920.25,920.25,4
,2011-08-17 02:00,17,917.75,917.75,917.75,917.75,10
,2011-08-17 03:00,17,922.5,922.5,922,922,4
,2011-08-17 03:30,17,921,922.75,920.25,922.5,36
,2011-08-17 04:00,17,923.75,923.75,923.75,923.75,21
,2011-08-17 05:00,17,925,925,924.5,924.5,6
,2011-08-17 06:00,17,925.25,925.25,925.25,925.25,1
,2011-08-17 08:30,17,933,933,933,933,5
,2011-08-17 09:30,17,933.5,933.5,933.5,933.5,3
,2011-08-17 10:00,17,929.5,929.5,929,929,3
,2011-08-17 10:30,17,926.25,926.25,926.25,926.25,2
,2011-08-17 21:00,18,925,925,925,925,2
,2011-08-17 21:30,18,925,925.75,925,925.75,9
,2011-08-18 00:30,18,925.75,926.25,925.75,926.25,5
,2011-08-18 01:00,18,925.5,926.5,925.5,926.5,6
,2011-08-18 03:00,18,924,924,923.5,923.5,4
,2011-08-18 04:00,18,919.25,919.25,919.25,919.25,4
,2011-08-18 05:00,18,921.25,921.5,920.5,920.5,56
,2011-08-18 05:30,18,921,921.5,921,921.5,2
,2011-08-18 07:00,18,915.5,915.5,915.5,915.5,6
,2011-08-18 07:30,18,915.25,916,913,913.5,29
,2011-08-18 08:00,18,914.25,915.25,913,913.25,5
,2011-08-18 09:00,18,905.75,905.75,900.75,902.75,18
,2011-08-18 09:30,18,903.75,908.25,903.75,908.25,7
,2011-08-18 10:30,18,905.5,905.5,905.5,905.5,11
,2011-08-18 11:00,18,902.75,903.25,902.25,903.25,10
,2011-08-18 12:30,18,899.25,899.25,897.25,897.25,7
,2011-08-18 13:00,18,901,901,901,901,1
,2011-08-18 13:30,18,896.75,896.75,896.75,896.75,1
,2011-08-18 22:00,19,897,897,897,897,1
,2011-08-19 02:30,19,887.75,887.75,887.75,887.75,8
,2011-08-19 03:30,19,891.25,892.5,891.25,892.5,10
,2011-08-19 04:00,19,896,896,896,896,30
,2011-08-19 04:30,19,896.5,896.5,896.5,896.5,23
,2011-08-19 05:00,19,896.25,896.25,896.25,896.25,2
,2011-08-19 06:00,19,896.25,896.25,896.25,896.25,1
,2011-08-19 08:00,19,904.5,904.5,904.5,904.5,1
,2011-08-19 08:30,19,897.25,904.25,897.25,903.25,7
,2011-08-19 09:30,19,911.75,911.75,910.25,910.25,3
,2011-08-19 12:00,19,911.5,911.5,911,911,5
,2011-08-19 12:30,19,909.5,909.5,909,909,6
,2011-08-19 13:00,19,909,909,906.75,906.75,2
,2011-08-19 14:00,19,908.75,908.75,908.75,908.75,5
,2011-08-21 17:30,21,899.75,899.75,899.75,899.75,3
,2011-08-22 01:00,22,890.75,890.75,890.75,890.75,5
,2011-08-22 03:00,22,896.75,897.25,896,896,19
,2011-08-22 04:00,22,896.25,896.25,896.25,896.25,3
,2011-08-22 05:30,22,903.75,903.75,903.5,903.5,19
,2011-08-22 06:30,22,906.25,906.25,906.25,906.25,2
,2011-08-22 07:00,22,903.75,903.75,903,903,9
,2011-08-22 08:00,22,899.75,901.75,899,901.5,13
,2011-08-22 08:30,22,900,906.25,900,905.5,33
,2011-08-22 09:00,22,903,903,901.75,901.75,11
,2011-08-22 09:30,22,903,903,903,903,1
,2011-08-22 10:30,22,901,902,901,901.5,65
,2011-08-22 11:00,22,902.75,902.75,901.5,902.75,21
,2011-08-22 12:00,22,905.75,907.25,905.25,906.25,62
,2011-08-22 12:30,22,904.75,904.75,904.25,904.25,4
,2011-08-22 13:00,22,911.5,911.5,911.5,911.5,1
,2011-08-22 15:00,22,910,910,910,910,1
,2011-08-23 03:30,23,911.25,911.25,911.25,911.25,3
,2011-08-23 05:00,23,912.5,912.75,912.25,912.25,59
,2011-08-23 05:30,23,912.25,912.75,909.75,910.25,39
,2011-08-23 06:30,23,914,914,912,912,4
,2011-08-23 07:00,23,913.75,913.75,913.75,913.75,12
,2011-08-23 07:30,23,913.5,914,913,913,11
,2011-08-23 08:00,23,912,912,908.5,908.5,34
,2011-08-23 08:30,23,906,906,903.25,903.25,13
,2011-08-23 09:00,23,903,908.5,902.75,907.5,17
,2011-08-23 09:30,23,908.75,908.75,908,908,24
,2011-08-23 10:30,23,914.5,918,914.5,918,8
,2011-08-23 11:00,23,919.25,919.25,919,919,4
,2011-08-23 13:00,23,915.25,915.25,915.25,915.25,1
,2011-08-24 02:00,24,916.5,916.5,916.5,916.5,1
,2011-08-24 02:30,24,914,914,913.75,913.75,10
,2011-08-24 04:30,24,916.75,916.75,915.75,915.75,7
,2011-08-24 05:00,24,916.75,916.75,916.25,916.25,7
,2011-08-24 05:30,24,916.75,916.75,916.5,916.5,6
,2011-08-24 06:00,24,916,916.75,916,916.25,3
,2011-08-24 06:30,24,916.5,916.5,916.5,916.5,4
,2011-08-24 08:00,24,923.5,923.75,922.5,922.75,13
,2011-08-24 08:30,24,924,924,924,924,2
,2011-08-24 09:30,24,920.75,920.75,920.75,920.75,1
,2011-08-24 10:00,24,927,927,927,927,13
,2011-08-24 10:30,24,927,927,927,927,1
,2011-08-24 11:00,24,927.25,927.5,926.25,926.25,4
,2011-08-24 12:00,24,928.5,929.5,928,928.5,88
,2011-08-24 12:30,24,927,928.25,927,928.25,8
,2011-08-24 13:00,24,924,924,924,924,10
,2011-08-24 20:00,25,924,924,924,924,1
,2011-08-25 01:00,25,925.5,925.5,925.5,925.5,1
,2011-08-25 02:00,25,928.75,930.75,928.75,930.75,13
,2011-08-25 02:30,25,932,932.5,929,929,46
,2011-08-25 03:30,25,930.75,931.25,930.75,931.25,30
,2011-08-25 04:00,25,930.5,930.5,930.5,930.5,12
,2011-08-25 04:30,25,928.25,928.25,927.75,928,13
,2011-08-25 05:00,25,926,926,926,926,4
,2011-08-25 07:00,25,929.75,929.75,928.25,928.25,13
,2011-08-25 07:30,25,928.75,928.75,928.75,928.75,4
,2011-08-25 09:00,25,926,926,918.25,918.25,21
,2011-08-25 09:30,25,917,917,916,916,3
,2011-08-25 10:00,25,927.25,927.25,927.25,927.25,13
,2011-08-25 11:00,25,929,929.5,928.25,928.75,8
,2011-08-25 13:00,25,926.5,926.5,926.5,926.5,1
,2011-08-25 13:30,25,929,929,929,929,4
,2011-08-25 21:00,26,929,929,929,929,1
,2011-08-26 03:30,26,924.75,924.75,924.75,924.75,10
,2011-08-26 04:00,26,924,924,923.75,924,12
,2011-08-26 04:30,26,924.75,925.25,924.25,925.25,22
,2011-08-26 06:00,26,923.75,926.25,923.75,926.25,12
,2011-08-26 08:00,26,926.25,926.25,926.25,926.25,1
,2011-08-26 09:00,26,920,921,920,921,6
,2011-08-26 10:30,26,929.75,929.75,929.75,929.75,1
,2011-08-28 21:30,29,928.5,928.5,928,928,3
,2011-08-28 22:30,29,928.25,928.5,928.25,928.5,2
,2011-08-29 00:30,29,931,931,930.75,930.75,14
,2011-08-29 01:00,29,931.5,932.25,931.5,932,11
,2011-08-29 02:00,29,932.5,932.5,932.5,932.5,3
,2011-08-29 03:30,29,933.75,933.75,933.75,933.75,2
,2011-08-29 08:00,29,942,943,942,943,2
,2011-08-29 09:00,29,942.75,945.25,942.75,945.25,4
,2011-08-29 10:00,29,942.5,942.5,942.5,942.5,1
,2011-08-29 10:30,29,943,943,943,943,1
,2011-08-30 02:30,30,943.25,943.25,940.25,940.25,28
,2011-08-30 03:00,30,940,940,938.5,938.75,13
,2011-08-30 03:30,30,937.75,937.75,936.75,936.75,11
,2011-08-30 04:00,30,937.25,937.25,937.25,937.25,2
,2011-08-30 04:30,30,938.75,938.75,938.75,938.75,5
,2011-08-30 05:00,30,938,938.5,938,938.5,30
,2011-08-30 06:00,30,938.75,938.75,938.75,938.75,1
,2011-08-30 06:30,30,937.5,937.5,937.5,937.5,2
,2011-08-30 08:00,30,945.25,945.25,945.25,945.25,2
,2011-08-30 08:30,30,947.75,947.75,947.75,947.75,3
,2011-08-30 09:30,30,947.5,950.25,947.5,949.75,6
,2011-08-30 10:00,30,954.75,956.25,954.5,955.75,22
,2011-08-30 10:30,30,955.5,955.5,954.75,954.75,3
,2011-08-30 11:00,30,953.75,953.75,953.75,953.75,1
,2011-08-30 11:30,30,955,955,955,955,1
,2011-08-30 12:00,30,954.5,954.5,954.5,954.5,3
,2011-08-30 12:30,30,952.75,952.75,952,952,2
,2011-08-30 19:30,31,953.25,953.25,953.25,953.25,1
,2011-08-30 20:00,31,953,954,953,953.5,16
,2011-08-30 21:30,31,952.75,952.75,952.75,952.75,1
,2011-08-30 22:00,31,952.5,952.5,951.75,952.25,9
,2011-08-30 22:30,31,952,952,952,952,7
,2011-08-30 23:00,31,951.5,951.5,951.5,951.5,8
,2011-08-30 23:30,31,952.25,952.25,952.25,952.25,1
,2011-08-31 00:00,31,952,952,951.75,951.75,9
,2011-08-31 00:30,31,951.5,951.5,950.25,950.25,4
,2011-08-31 03:30,31,952.5,952.5,952,952,3
,2011-08-31 04:30,31,951,952.25,951,952.25,20
,2011-08-31 05:00,31,950.75,950.75,950.5,950.5,7
,2011-08-31 06:30,31,950,950,950,950,5
,2011-08-31 07:00,31,950.25,950.25,950,950,15
,2011-08-31 07:30,31,952.5,952.5,952.25,952.25,22
,2011-08-31 08:00,31,951,951,951,951,8
,2011-08-31 08:30,31,954,956,954,956,16
,2011-08-31 09:00,31,954.75,954.75,954.75,954.75,6
,2011-08-31 10:00,31,957.5,959.5,956.5,959.5,48
,2011-09-01 00:00,1,958,958.25,958,958.25,4
,2011-09-01 00:30,1,958.25,958.75,958.25,958.75,4
,2011-09-01 01:00,1,958.75,958.75,958.25,958.25,3
,2011-09-01 02:30,1,953.5,954.75,953.5,954.75,15
,2011-09-01 03:00,1,955,955,952.25,952.25,28
,2011-09-01 04:00,1,949,949,949,949,1
,2011-09-01 04:30,1,952.75,952.75,952.5,952.5,4
,2011-09-01 05:30,1,950.75,950.75,950.75,950.75,51
,2011-09-01 07:00,1,952.25,952.25,952.25,952.25,1
,2011-09-01 07:30,1,952.25,953.75,952.25,953.75,57
,2011-09-01 08:30,1,957.75,957.75,957.75,957.75,1
,2011-09-01 09:00,1,959.75,960.75,959.75,960.75,7
,2011-09-01 10:00,1,956.25,956.25,956.25,956.25,1
,2011-09-01 10:30,1,956,956,956,956,1
,2011-09-01 11:00,1,956.75,958.25,956.75,958.25,2
,2011-09-01 11:30,1,958,958.75,958,958.25,37
,2011-09-01 12:30,1,957.5,957.5,956.25,956.25,11
,2011-09-01 13:00,1,952,952,952,952,1
,2011-09-01 13:30,1,952.5,952.5,952.5,952.5,1
,2011-09-01 14:00,1,952.5,952.5,952.5,952.5,1
,2011-09-02 04:00,2,948.5,948.5,948.5,948.5,6
,2011-09-02 05:00,2,948.75,948.75,948.75,948.75,7
,2011-09-02 06:00,2,947.75,947.75,947.75,947.75,1
,2011-09-02 06:30,2,949,949,949,949,1
,2011-09-02 07:30,2,937.5,937.75,935.25,937.5,14
,2011-09-02 08:00,2,933.25,936,933.25,936,3
,2011-09-02 08:30,2,937.5,937.5,937.5,937.5,1
,2011-09-02 09:00,2,930.5,930.5,930.5,930.5,1
,2011-09-02 09:30,2,930.75,934.5,930.75,934.5,8
,2011-09-02 10:00,2,941.75,941.75,941.75,941.75,5
,2011-09-02 13:00,2,930,930,928.75,929.25,13
,2011-09-02 14:30,2,936.75,936.75,936.75,936.75,1
,2011-09-05 08:30,5,922,922,922,922,2
,2011-09-05 10:30,5,921.5,921.5,921.5,921.5,1
,2011-09-05 21:30,6,922,922,922,922,8
,2011-09-06 02:00,6,922.75,923.5,922.75,923.5,8
,2011-09-06 03:00,6,926.75,927,924.25,924.25,25
,2011-09-06 03:30,6,924,924,924,924,20
,2011-09-06 07:00,6,920.5,920.5,920.5,920.5,4
,2011-09-06 07:30,6,919.5,919.5,918.25,918.75,5
,2011-09-06 08:00,6,922.25,923,922.25,923,7
,2011-09-06 08:30,6,923.25,926,923.25,926,27
,2011-09-06 09:00,6,930,930,930,930,1
,2011-09-06 09:30,6,927.5,929.75,927.5,929.75,7
,2011-09-06 10:00,6,930.75,930.75,929,929,7
,2011-09-06 10:30,6,926.5,927.75,926.5,927.5,5
,2011-09-06 11:30,6,928,928,928,928,2
,2011-09-06 12:00,6,927.75,928.5,927.75,928.5,6
,2011-09-06 12:30,6,930.25,936,930.25,936,2
,2011-09-06 13:00,6,934.25,942,934.25,940.25,24
,2011-09-07 03:00,7,942.5,942.5,942.25,942.25,22
,2011-09-07 08:00,7,946.75,946.75,944.5,944.5,9
,2011-09-07 08:30,7,944.75,950.5,944.75,950.5,21
,2011-09-07 09:00,7,951,951,951,951,3
,2011-09-07 09:30,7,951.25,951.25,951.25,951.25,1
,2011-09-07 10:30,7,957.5,958.75,957.5,957.75,9
,2011-09-07 11:30,7,958.25,958.25,958.25,958.25,1
,2011-09-08 04:00,8,952.5,952.5,951.75,951.75,12
,2011-09-08 05:00,8,953.25,953.25,953.25,953.25,5
,2011-09-08 06:00,8,952,952,952,952,2
,2011-09-08 07:30,8,950,950,950,950,2
,2011-09-08 08:00,8,952,953.25,951.5,953.25,9
,2011-09-08 08:30,8,951.75,953.5,951.75,952.75,24
,2011-09-08 09:00,8,952,952,952,952,29
,2011-09-08 10:00,8,953.25,957.5,953.25,957.5,20
,2011-09-08 10:30,8,956.75,956.75,951.25,951.25,11
,2011-09-08 11:00,8,947.5,947.5,947.5,947.5,8
,2011-09-08 12:30,8,949.25,949.25,949.25,949.25,9
,2011-09-08 13:00,8,947.5,947.5,945.25,946.25,27
,2011-09-08 15:00,8,944.75,944.75,944.75,944.75,1
,2011-09-09 02:00,9,949.75,949.75,949.75,949.75,1
,2011-09-09 03:30,9,944.25,944.25,943.25,943.25,52
,2011-09-09 04:00,9,944.75,944.75,944.75,944.75,1
,2011-09-09 07:00,9,938.5,940.25,938.5,938.5,5
,2011-09-09 07:30,9,937,937.25,937,937.25,4
,2011-09-09 08:00,9,927.5,927.5,921.25,926.75,31
,2011-09-09 10:00,9,928,928,928,928,7
,2011-09-09 10:30,9,929.25,929.25,924.5,924.5,32
,2011-09-09 11:00,9,921.5,921.5,921.5,921.5,1
,2011-09-09 13:00,9,929,929.75,927.75,927.75,40
,2011-09-09 14:00,9,926.75,926.75,926.75,926.75,3
,2011-09-11 22:00,12,922.75,922.75,922.75,922.75,1
,2011-09-12 01:00,12,916.5,916.5,915.5,915.5,14
,2011-09-12 03:00,12,915,915,914,914,17
,2011-09-12 03:30,12,913,914.5,913,914.5,43
,2011-09-12 04:00,12,914.5,915.75,914,915,75
,2011-09-12 04:30,12,915.75,915.75,915.75,915.75,1
,2011-09-12 05:00,12,915.25,915.5,913,913.5,42
,2011-09-12 05:30,12,913,913,912,912,3
,2011-09-12 06:30,12,914,914,914,914,8
,2011-09-12 07:30,12,915.75,915.75,915.75,915.75,1
,2011-09-12 09:00,12,921.25,923.25,921.25,923.25,3
,2011-09-12 10:00,12,922.75,925,922.5,925,6
,2011-09-12 10:30,12,925,925,925,925,10
,2011-09-12 11:30,12,925.5,925.5,922.75,922.75,7
,2011-09-12 12:30,12,919.25,919.5,919.25,919.5,3
,2011-09-12 13:00,12,917.75,917.75,917.75,917.75,1
,2011-09-12 13:30,12,919.75,922,919.75,922,6
,2011-09-12 14:30,12,916.75,916.75,916.75,916.75,1
,2011-09-13 03:00,13,921,921,921,921,2
,2011-09-13 04:30,13,918,918,918,918,2
,2011-09-13 07:00,13,916.5,916.5,916.5,916.5,1
,2011-09-13 07:30,13,917.25,917.25,917.25,917.25,1
,2011-09-13 08:00,13,913.75,914,913.75,914,4
,2011-09-13 08:30,13,915.5,917.5,915.25,917.5,35
,2011-09-13 09:30,13,916.25,916.25,915.25,915.25,11
,2011-09-13 10:00,13,916.25,916.5,915.5,915.75,56
,2011-09-13 10:30,13,914.75,914.75,914.75,914.75,7
,2011-09-13 13:00,13,916,916,915.75,916,5
,2011-09-13 13:30,13,916.5,918,916.5,917,14
,2011-09-14 01:30,14,913.5,913.5,913.5,913.5,2
,2011-09-14 02:00,14,915,915,915,915,5
,2011-09-14 04:00,14,914.75,915,914.75,914.75,11
,2011-09-14 04:30,14,915.25,915.25,915.25,915.25,5
,2011-09-14 05:00,14,916,916,915.75,915.75,41
,2011-09-14 07:00,14,918.5,918.5,918,918,27
,2011-09-14 08:00,14,915.5,915.5,915.5,915.5,1
,2011-09-14 09:30,14,912,912,907.25,907.25,8
,2011-09-14 10:00,14,912.25,912.5,911.5,912.5,25
,2011-09-14 12:00,14,913.5,913.5,913.5,913.5,1
,2011-09-14 12:30,14,914.5,915.5,914,914.25,12
,2011-09-14 13:00,14,915.75,917.5,915.75,917.25,47
,2011-09-14 13:30,14,917,917.25,916.5,916.5,51
,2011-09-14 14:00,14,916.75,917.25,916.25,917.25,50
,2011-09-14 14:30,14,915.25,915.25,915.25,915.25,3
,2011-09-14 15:00,14,915.5,915.5,914.25,914.25,5
,2011-09-14 19:00,15,914,914,914,914,5
,2011-09-15 02:30,15,918,918,918,918,5
,2011-09-15 03:00,15,919,919,916.5,917.5,61
,2011-09-15 03:30,15,920.75,921.25,920.75,921.25,10
,2011-09-15 04:00,15,923.75,931.25,923.75,929.5,53
,2011-09-15 04:30,15,928.75,932.75,928.75,930.25,25
,2011-09-15 05:00,15,930,932.5,930,932.5,25
,2011-09-15 05:30,15,931.5,934,931.5,932.5,32
,2011-09-15 06:30,15,932,933.25,932,932.5,28
,2011-09-15 07:00,15,931.25,931.25,930.75,930.75,5
,2011-09-15 07:30,15,930.5,931.5,929.75,929.75,21
,2011-09-15 08:00,15,931.75,944.5,931.5,937.25,306
,2011-09-15 08:30,15,937.25,937.25,937.25,937.25,1
,2011-09-15 09:00,15,937.75,938.5,937.75,938.5,6
,2011-09-15 09:30,15,936,936.25,934.75,936.25,34
,2011-09-15 10:00,15,936.75,938.25,935.75,935.75,109
,2011-09-15 10:30,15,937,937,932.25,932.25,44
,2011-09-15 11:00,15,930.25,935,930.25,935,65
,2011-09-15 11:30,15,935,938.75,935,938.75,145
,2011-09-15 12:00,15,938.5,939,937.75,938.5,58
,2011-09-15 12:30,15,938.5,938.75,935.75,938.5,102
,2011-09-15 13:00,15,938.75,938.75,936,936,257
,2011-09-15 13:30,15,935.5,936,935.5,936,4
,2011-09-15 20:30,16,936.25,936.5,935.25,935.25,14
,2011-09-15 21:00,16,936,937,936,937,5
,2011-09-15 22:00,16,939,939,939,939,1
,2011-09-16 00:00,16,939,939,939,939,4
,2011-09-16 02:00,16,936.25,936.5,936.25,936.5,12
,2011-09-16 03:00,16,938.5,938.5,938.5,938.5,2
,2011-09-16 03:30,16,936.5,936.5,936.5,936.5,4
,2011-09-16 04:30,16,937.5,937.5,937.5,937.5,1
,2011-09-16 05:00,16,935.25,936.25,934.5,936.25,18
,2011-09-16 05:30,16,934.25,934.25,934.25,934.25,1
,2011-09-16 06:00,16,936,936,936,936,1
,2011-09-16 06:30,16,934.25,934.25,934.25,934.25,18
,2011-09-16 07:00,16,937.25,937.25,933.25,933.25,27
,2011-09-16 07:30,16,933.75,938.75,933.75,938.75,86
,2011-09-16 08:00,16,941.5,945,940.75,944.25,141
,2011-09-16 08:30,16,943.75,943.75,942,942.25,40
,2011-09-16 09:00,16,944.75,944.75,939,940,57
,2011-09-16 09:30,16,940.5,940.5,936.25,936.5,70
,2011-09-16 10:00,16,940.5,940.5,932.25,932.25,25
,2011-09-16 10:30,16,931.25,933.25,929.25,933.25,74
,2011-09-16 11:00,16,934.75,934.75,934.75,934.75,4
,2011-09-16 11:30,16,936,937.75,936,936.75,19
,2011-09-16 12:00,16,935.25,935.75,934.75,935.25,28
,2011-09-16 12:30,16,935.75,936,934,935,42
,2011-09-16 13:00,16,934.75,936.5,934.75,935.5,137
,2011-09-19 02:30,19,927.25,927.5,927,927.5,14
,2011-09-19 03:30,19,929.25,929.25,929.25,929.25,17
,2011-09-19 04:00,19,927.75,927.75,927.75,927.75,4
,2011-09-19 06:00,19,932.75,932.75,932.75,932.75,5
,2011-09-19 08:00,19,915,920,913.25,916.5,81
,2011-09-19 08:30,19,917.75,917.75,915,915,2
,2011-09-19 09:00,19,913.5,914,913.5,913.5,6
,2011-09-19 09:30,19,912.5,917.75,912.5,917.75,5
,2011-09-19 10:00,19,917.5,918,916.25,916.25,104
,2011-09-19 10:30,19,916,917.5,915,915.5,25
,2011-09-19 11:00,19,915.75,915.75,914.25,915.25,49
,2011-09-19 11:30,19,914.25,914.25,913.75,913.75,11
,2011-09-19 12:00,19,913.75,913.75,913.25,913.25,6
,2011-09-19 12:30,19,914,914,912.75,912.75,40
,2011-09-19 13:00,19,912.25,915.75,912.25,915.25,122
,2011-09-19 13:30,19,915.25,915.5,913.75,913.75,19
,2011-09-19 14:30,19,915.25,915.25,915.25,915.25,1
,2011-09-19 20:30,20,920,920,919,919,6
,2011-09-20 02:30,20,916.75,918.25,916.75,918.25,20
,2011-09-20 04:00,20,918.75,919.25,918.5,918.5,17
,2011-09-20 04:30,20,919.5,922.75,919.5,922.75,25
,2011-09-20 05:00,20,924.75,924.75,922.75,922.75,25
,2011-09-20 05:30,20,925.75,925.75,925.75,925.75,2
,2011-09-20 06:00,20,922,922.25,922,922.25,4
,2011-09-20 06:30,20,920.5,922.75,920.25,921.75,39
,2011-09-20 07:00,20,923.25,923.5,920.75,920.75,14
,2011-09-20 07:30,20,919.25,921.5,918.5,919.75,33
,2011-09-20 08:00,20,920.25,921,919,921,34
,2011-09-20 08:30,20,917.5,917.75,916.5,917.75,6
,2011-09-20 09:00,20,921,924.75,920.5,924.25,131
,2011-09-20 09:30,20,924,928.5,924,925.5,99
,2011-09-20 10:00,20,927.25,927.25,922.5,925,63
,2011-09-20 10:30,20,925,925,923.75,923.75,10
,2011-09-20 11:00,20,922.25,922.25,919.25,921,19
,2011-09-20 11:30,20,919.25,919.25,918.5,918.5,4
,2011-09-20 12:00,20,920,920.25,918.25,918.25,10
,2011-09-20 12:30,20,917,920.25,917,920.25,117
,2011-09-20 13:00,20,921.25,922,920.75,921.5,13
,2011-09-20 13:30,20,921.5,921.5,921,921.5,5
,2011-09-20 14:00,20,919.75,919.75,919.75,919.75,7
,2011-09-20 14:30,20,918.75,918.75,918.75,918.75,1
,2011-09-20 15:00,20,918.75,918.75,918.5,918.5,3
,2011-09-21 01:30,21,920,920,920,920,5
,2011-09-21 02:30,21,922,922,922,922,5
,2011-09-21 04:30,21,919.5,919.5,919.25,919.25,20
,2011-09-21 07:00,21,915,915,915,915,5
,2011-09-21 07:30,21,920,921,920,920.75,10
,2011-09-21 08:00,21,921,923.5,920.5,921.5,117
,2011-09-21 08:30,21,921.5,923.25,920.25,922.5,45
,2011-09-21 09:00,21,922.5,924,921.75,921.75,12
,2011-09-21 09:30,21,924.25,931.25,924.25,929.5,122
,2011-09-21 10:00,21,930,932.75,929,929,44
,2011-09-21 10:30,21,931,931.5,930.25,931.25,118
,2011-09-21 11:00,21,931.25,931.25,930.25,931,97
,2011-09-21 11:30,21,929.75,930.25,927,927,27
,2011-09-21 12:00,21,927,927.25,924,924.5,111
,2011-09-21 12:30,21,924.5,927,924.5,925.25,20
,2011-09-21 13:00,21,920,923,915,915,58
,2011-09-21 14:30,21,910,910,910,910,4
,2011-09-21 21:00,22,906.25,906.25,906.25,906.25,1
,2011-09-21 21:30,22,906,906,905.75,905.75,3
,2011-09-21 23:00,22,904.5,904.5,904.5,904.5,1
,2011-09-22 01:00,22,903.5,903.5,903.5,903.5,5
,2011-09-22 01:30,22,903.5,903.5,903.5,903.5,6
,2011-09-22 02:00,22,902.25,902.25,902.25,902.25,1
,2011-09-22 02:30,22,902,902,898.75,899,28
,2011-09-22 03:00,22,897.5,897.5,897,897,13
,2011-09-22 03:30,22,896.75,897,895.5,896,11
,2011-09-22 04:00,22,897.5,897.5,897.25,897.25,23
,2011-09-22 04:30,22,895,895,895,895,3
,2011-09-22 05:00,22,896.75,896.75,896.75,896.75,3
,2011-09-22 05:30,22,892.5,893,891.75,891.75,48
,2011-09-22 06:00,22,889.75,889.75,886.75,886.75,28
,2011-09-22 06:30,22,888.75,888.75,881,882.75,81
,2011-09-22 07:00,22,887.25,889.75,885.25,886.25,54
,2011-09-22 07:30,22,885.5,886,882.5,883.75,19
,2011-09-22 08:00,22,881.5,882.75,879.25,882.75,103
,2011-09-22 08:30,22,883.5,884.5,882,884.5,14
,2011-09-22 09:00,22,886.25,890,886,886,145
,2011-09-22 09:30,22,886,888.75,886,888,96
,2011-09-22 10:00,22,888,889.25,884.5,885.75,171
,2011-09-22 10:30,22,884.5,884.75,882.25,883.5,42
,2011-09-22 11:00,22,881.5,884.25,881.25,883.75,82
,2011-09-22 11:30,22,884.25,886.25,883.75,886.25,24
,2011-09-22 12:00,22,885,885.25,880.5,880.5,65
,2011-09-22 12:30,22,880.75,884.25,880.75,882.5,115
,2011-09-22 13:00,22,880.25,888.25,880.25,882.25,255
,2011-09-22 13:30,22,883.25,884.75,882.75,884.75,51
,2011-09-22 14:00,22,883.5,883.5,883,883,2
,2011-09-22 15:00,22,882.25,882.25,882.25,882.25,1
,2011-09-22 15:30,22,884.75,884.75,884.25,884.25,2
,2011-09-22 19:00,23,888.75,888.75,887.25,887.25,29
,2011-09-23 03:00,23,893,893.25,892,892.5,118
,2011-09-23 03:30,23,891.75,891.75,891.75,891.75,1
,2011-09-23 04:00,23,889.75,889.75,889.75,889.75,9
,2011-09-23 05:00,23,883,883,882.25,882.25,28
,2011-09-23 05:30,23,877.5,877.5,869.5,873,71
,2011-09-23 06:00,23,874.5,874.5,874.5,874.5,2
,2011-09-23 06:30,23,872.25,872.25,870.5,870.5,5
,2011-09-23 07:00,23,869.75,875,869.75,875,44
,2011-09-23 08:00,23,873.25,879,873.25,873.5,145
,2011-09-23 08:30,23,880,880,880,880,5
,2011-09-23 09:00,23,876.25,877,873.25,877,413
,2011-09-23 09:30,23,878.25,883.25,876.75,879.5,150
,2011-09-23 10:00,23,880.25,882,876.25,879,113
,2011-09-23 10:30,23,879,879,875.75,875.75,118
,2011-09-23 11:00,23,876.5,879,874,874,259
,2011-09-23 11:30,23,875,877,872.25,877,36
,2011-09-23 12:00,23,871.5,872.75,869.75,872.5,15
,2011-09-23 12:30,23,873.75,878,873.5,878,342
,2011-09-23 13:00,23,877.75,877.75,868.25,869.25,150
,2011-09-23 13:30,23,868.5,869.5,868.5,869.5,6
,2011-09-23 14:00,23,873,873.5,872.75,873,22
,2011-09-23 14:30,23,873.5,873.5,872,872.5,20
,2011-09-25 20:00,26,872.5,872.5,872.5,872.5,1
,2011-09-25 21:30,26,869,870.5,869,870.5,4
,2011-09-25 22:00,26,871.25,872.25,871.25,871.75,21
,2011-09-25 22:30,26,870.5,870.5,870,870,17
,2011-09-25 23:30,26,867.25,868.25,867.25,868.25,21
,2011-09-26 00:00,26,866,866,866,866,4
,2011-09-26 00:30,26,864.5,864.5,863.5,863.5,13
,2011-09-26 01:00,26,860.75,860.75,857,858.75,17
,2011-09-26 02:00,26,859.5,859.5,859,859,14
,2011-09-26 02:30,26,861.75,861.75,861.5,861.5,33
,2011-09-26 03:00,26,864,866.5,864,864,50
,2011-09-26 04:00,26,870.75,870.75,870.75,870.75,23
,2011-09-26 05:30,26,875.25,876,875.25,875.75,4
,2011-09-26 06:00,26,877,877,877,877,1
,2011-09-26 06:30,26,875.5,875.75,874,874,21
,2011-09-26 10:00,26,870,873,870,873,8
,2011-09-26 10:30,26,874.5,874.5,874.5,874.5,1
,2011-09-26 11:00,26,874,874,871.75,871.75,5
,2011-09-26 12:00,26,872,872,871,871,13
,2011-09-26 12:30,26,872,872,870.5,870.5,3
,2011-09-26 13:00,26,875.25,876.75,869,869,19
,2011-09-27 01:30,27,881.5,881.5,881.5,881.5,4
,2011-09-27 02:30,27,880,880,880,880,5
,2011-09-27 03:00,27,881.75,883.5,881.75,883,29
,2011-09-27 03:30,27,883.5,887,882.75,882.75,66
,2011-09-27 04:00,27,884.5,884.5,884.25,884.25,24
,2011-09-27 04:30,27,885,885,882,882,25
,2011-09-27 05:00,27,881.75,881.75,879.5,879.75,54
,2011-09-27 05:30,27,877.25,877.25,877.25,877.25,5
,2011-09-27 07:30,27,882,882,881.5,881.5,16
,2011-09-27 08:00,27,881,881,880.5,880.5,2
,2011-09-27 08:30,27,883.5,888.5,883.5,887.5,38
,2011-09-27 09:00,27,887.5,890.5,887.5,889.75,157
,2011-09-27 09:30,27,889.5,891.75,888.25,891.75,37
,2011-09-27 10:00,27,892.25,892.75,886.75,886.75,53
,2011-09-27 10:30,27,888.25,888.5,888.25,888.5,8
,2011-09-27 11:30,27,887.5,888,887.25,888,13
,2011-09-27 12:00,27,887.75,888.75,887,887.25,47
,2011-09-27 12:30,27,886.25,887.75,885.75,887.25,59
,2011-09-27 13:00,27,887.5,891.25,887.5,891,6
,2011-09-27 13:30,27,890.75,890.75,890.75,890.75,2
,2011-09-27 19:00,28,884.25,884.25,884.25,884.25,1
,2011-09-27 19:30,28,884,884,884,884,2
,2011-09-27 21:30,28,887.25,887.5,887.25,887.5,3
,2011-09-28 00:30,28,883.5,883.5,883.5,883.5,3
,2011-09-28 01:30,28,885,885,885,885,5
,2011-09-28 02:30,28,890,890,890,890,2
,2011-09-28 03:00,28,887.25,887.25,887.25,887.25,3
,2011-09-28 03:30,28,887.25,888.25,885.75,886.75,117
,2011-09-28 04:00,28,886.25,889.25,885.75,889.25,149
,2011-09-28 04:30,28,890.75,890.75,890.75,890.75,3
,2011-09-28 05:30,28,892.5,892.75,892.5,892.75,8
,2011-09-28 06:00,28,890.5,891.75,890.5,891.75,6
,2011-09-28 06:30,28,893,893.75,889,890.25,127
,2011-09-28 07:00,28,889.25,889.75,888.5,888.5,61
,2011-09-28 07:30,28,887,888.25,887,888.25,4
,2011-09-28 08:00,28,888.25,890.25,888.25,890.25,29
,2011-09-28 08:30,28,888.5,889.75,888.5,889.75,3
,2011-09-28 09:00,28,889,889,887.5,887.5,25
,2011-09-28 09:30,28,888.75,888.75,884.5,888.25,39
,2011-09-28 10:00,28,888.5,888.5,887.75,887.75,2
,2011-09-28 10:30,28,888,889.75,887.5,889.75,33
,2011-09-28 11:00,28,888.5,888.5,885.5,885.5,3
,2011-09-28 11:30,28,884,884,884,884,1
,2011-09-28 12:00,28,882.5,882.5,879.75,880.25,32
,2011-09-28 12:30,28,879,879,875.75,875.75,22
,2011-09-28 13:00,28,874.75,874.75,870.5,870.5,12
,2011-09-28 13:30,28,872.25,872.25,872.25,872.25,1
,2011-09-28 14:30,28,869,869,869,869,3
,2011-09-28 15:30,28,869,869,869,869,1
,2011-09-29 01:00,29,872,872,872,872,5
,2011-09-29 01:30,29,871.25,871.25,871,871,5
,2011-09-29 02:00,29,875,877,874.75,877,7
,2011-09-29 02:30,29,885,885,885,885,1
,2011-09-29 03:00,29,881.5,882,881,881.5,59
,2011-09-29 03:30,29,882.5,883.25,882.5,883.25,3
,2011-09-29 04:30,29,879.25,880.75,878.75,880.75,134
,2011-09-29 05:00,29,881.75,881.75,881,881.75,9
,2011-09-29 05:30,29,880.25,881,880.25,881,7
,2011-09-29 06:00,29,875.75,876,874.75,875.5,72
,2011-09-29 06:30,29,875.75,875.75,875.75,875.75,11
,2011-09-29 07:00,29,874.25,874.25,874.25,874.25,1
,2011-09-29 07:30,29,881.5,881.5,876.5,876.5,65
,2011-09-29 08:00,29,876,876,875,875.5,5
,2011-09-29 08:30,29,882,885,882,884.25,21
,2011-09-29 09:00,29,883,883,879.25,879.75,36
,2011-09-29 09:30,29,879.25,879.25,875,875,31
,2011-09-29 10:00,29,875,878.75,872.5,878.75,82
,2011-09-29 10:30,29,878.25,882,878.25,882,15
,2011-09-29 11:00,29,882.75,882.75,882.75,882.75,1
,2011-09-29 11:30,29,877.75,878,877.75,878,14
,2011-09-29 12:30,29,873.75,874,873.75,873.75,29
,2011-09-29 13:00,29,872.25,872.25,870.5,871.75,9
,2011-09-29 13:30,29,868.75,868.75,868.75,868.75,3
,2011-09-29 19:30,30,873.5,873.75,873.5,873.75,3
,2011-09-29 22:00,30,871.5,871.5,871.5,871.5,2
,2011-09-29 22:30,30,873,873,873,873,1
,2011-09-29 23:00,30,871.5,871.75,871.5,871.75,4
,2011-09-30 01:00,30,872,873,871.5,871.5,35
,2011-09-30 02:00,30,871,872,870.5,872,19
,2011-09-30 02:30,30,870.5,870.5,870,870,16
,2011-09-30 03:00,30,871,871.75,871,871.75,159
,2011-09-30 03:30,30,869.75,869.75,869.5,869.5,11
,2011-09-30 05:00,30,865,865,865,865,5
,2011-09-30 05:30,30,863.75,863.75,863.75,863.75,1
,2011-09-30 06:00,30,862,862,862,862,5
,2011-09-30 06:30,30,864,864,860.5,860.5,13
,2011-09-30 07:00,30,861.75,861.75,861,861,15
,2011-09-30 07:30,30,859.5,859.5,856.75,856.75,34
,2011-09-30 08:00,30,858.5,858.5,856,856,108
,2011-09-30 08:30,30,857.5,858.75,854,856.75,10
,2011-09-30 09:00,30,858.25,864.5,858.25,863.25,22
,2011-09-30 09:30,30,861,862,858.5,858.5,67
,2011-09-30 10:00,30,859.25,862,858.75,862,77
,2011-09-30 10:30,30,862,864.5,861,861.75,34
,2011-09-30 11:00,30,861.25,865,860.5,865,17
,2011-09-30 11:30,30,866.5,866.5,864.75,864.75,27
,2011-09-30 12:00,30,861,861.5,861,861.25,28
,2011-09-30 12:30,30,863.5,864,860.75,860.75,24
,2011-09-30 13:00,30,860.75,862.5,851.75,852,281
,2011-09-30 13:30,30,851.75,852.25,850.25,850.25,121
,2011-09-30 14:00,30,852.5,855.25,852,852.25,43
,2011-09-30 14:30,30,852.5,852.5,852.5,852.5,1
,2011-09-30 15:00,30,853.25,853.25,853.25,853.25,1
,2011-09-30 15:30,30,852.5,853.25,852.5,853.25,6
,2011-10-02 17:30,2,845.5,846,845,845,12
,2011-10-02 21:00,3,849.5,850,849.5,850,8
,2011-10-02 21:30,3,849.5,850.5,848.75,848.75,34
,2011-10-02 22:00,3,848,848,848,848,8
,2011-10-02 22:30,3,849,849,848,848,8
,2011-10-02 23:00,3,848.25,849.25,848.25,849.25,18
,2011-10-02 23:30,3,849,850.25,849,850.25,4
,2011-10-03 00:00,3,847.75,847.75,846,847.25,13
,2011-10-03 00:30,3,848,848,848,848,9
,2011-10-03 01:30,3,847.25,847.25,847.25,847.25,4
,2011-10-03 02:00,3,845.5,845.5,845.25,845.25,27
,2011-10-03 02:30,3,846,846,846,846,10
,2011-10-03 03:00,3,846.5,850,846.5,847,27
,2011-10-03 03:30,3,846.5,846.5,846.5,846.5,4
,2011-10-03 04:00,3,850,850,849.5,849.5,7
,2011-10-03 04:30,3,847.25,847.25,846,846,117
,2011-10-03 05:00,3,846,847,845.75,847,9
,2011-10-03 05:30,3,849,850,849,850,10
,2011-10-03 07:00,3,850,850,847,847,6
,2011-10-03 07:30,3,846,846.5,846,846.5,20
,2011-10-03 08:00,3,840.25,844.5,839.75,842.75,75
,2011-10-03 08:30,3,841.25,841.25,839.25,839.25,74
,2011-10-03 09:00,3,841.25,846.25,841.25,843.75,37
,2011-10-03 09:30,3,845,845,845,845,1
,2011-10-03 10:00,3,848.5,849.75,848.5,849.75,2
,2011-10-03 10:30,3,850.5,851,850.5,851,20
,2011-10-03 11:00,3,850.5,850.5,850.5,850.5,1
,2011-10-03 11:30,3,846,846,843.75,844.75,10
,2011-10-03 12:00,3,844.25,844.25,839.5,839.5,31
,2011-10-03 12:30,3,840.5,840.5,840.5,840.5,2
,2011-10-03 13:30,3,841,841,841,841,1
,2011-10-03 19:30,4,835,835,835,835,5
,2011-10-03 20:00,4,835.25,835.25,835,835.25,10
,2011-10-03 20:30,4,834,835.25,834,835.25,17
,2011-10-03 21:00,4,836.75,839.5,836.75,839.5,6
,2011-10-03 22:00,4,838,838,838,838,2
,2011-10-03 22:30,4,837,837,836.5,837,92
,2011-10-03 23:00,4,837,837.5,837,837.25,49
,2011-10-03 23:30,4,839,839,839,839,13
,2011-10-04 02:30,4,835.5,835.5,834,834,16
,2011-10-04 03:00,4,835.5,836.25,835,836.25,44
,2011-10-04 03:30,4,836,836.25,833.75,833.75,79
,2011-10-04 04:00,4,834,835.5,833,834.25,149
,2011-10-04 04:30,4,831.75,833,831.75,832.75,74
,2011-10-04 05:00,4,833,833.25,833,833.25,3
,2011-10-04 05:30,4,833.25,833.75,831.5,833.5,73
,2011-10-04 06:00,4,834.75,834.75,832,833.5,45
,2011-10-04 06:30,4,831,831,828.5,828.75,128
,2011-10-04 07:00,4,828,828,826,826,11
,2011-10-04 07:30,4,827.75,829.5,827.75,829.5,87
,2011-10-04 08:00,4,828,830,828,829.25,38
,2011-10-04 08:30,4,829.25,830,826.75,826.75,54
,2011-10-04 09:00,4,824,828.5,823.75,826.75,32
,2011-10-04 09:30,4,828.5,835,828.5,835,33
,2011-10-04 10:00,4,835,839.5,835,837.5,22
,2011-10-04 10:30,4,837.25,837.5,833.5,835.5,25
,2011-10-04 11:00,4,836.5,839.75,836.25,837.75,51
,2011-10-04 11:30,4,838.5,838.5,838.25,838.25,2
,2011-10-04 12:00,4,836,836,836,836,10
,2011-10-04 12:30,4,833.75,835,833.75,835,12
,2011-10-04 13:00,4,830,830.75,827.25,830.75,184
,2011-10-04 13:30,4,831.75,831.75,830,830,17
,2011-10-04 14:30,4,833.5,838,833,838,15
,2011-10-04 15:00,4,841,841.75,841,841.75,4
,2011-10-04 19:30,5,839.75,839.75,839.5,839.5,2
,2011-10-05 02:00,5,843.25,844.5,843.25,844.5,8
,2011-10-05 02:30,5,844.5,844.5,842.75,843,44
,2011-10-05 03:00,5,844,844,842.75,843.25,20
,2011-10-05 03:30,5,842.5,843.25,841.25,841.5,68
,2011-10-05 04:30,5,837.25,837.25,837.25,837.25,7
,2011-10-05 05:30,5,840.75,843,840.75,843,96
,2011-10-05 06:30,5,840.5,840.5,840.5,840.5,10
,2011-10-05 07:00,5,842.25,842.25,842.25,842.25,1
,2011-10-05 07:30,5,842,842,838.5,838.5,63
,2011-10-05 08:00,5,838.5,840.5,838.5,839,48
,2011-10-05 08:30,5,839.25,840.25,836.75,840.25,25
,2011-10-05 09:00,5,839.75,841.5,839.75,841.25,7
,2011-10-05 09:30,5,846.25,847.75,845.75,847.25,97
,2011-10-05 10:00,5,845.5,846,842.5,845.75,71
,2011-10-05 10:30,5,846.75,846.75,842.25,843.75,122
,2011-10-05 11:00,5,845,845,844,845,9
,2011-10-05 11:30,5,843.5,843.5,842.75,842.75,38
,2011-10-05 12:00,5,846.75,846.75,846.75,846.75,5
,2011-10-05 12:30,5,847.5,849.25,847.25,847.75,50
,2011-10-05 13:00,5,847.75,850.25,845.5,850,52
,2011-10-05 13:30,5,849.5,850,849.5,849.75,4
,2011-10-05 14:00,5,847.5,849.25,847.5,848.75,14
,2011-10-05 15:00,5,850.25,850.25,850,850,3
,2011-10-05 15:30,5,850.5,850.75,849.75,849.75,11
,2011-10-05 16:00,5,849.25,850,849.25,849.25,10
,2011-10-05 20:00,6,848.25,848.75,848.25,848.75,4
,2011-10-05 20:30,6,847.5,847.5,846,846,3
,2011-10-05 21:00,6,847.5,847.5,847.5,847.5,2
,2011-10-05 21:30,6,848.5,848.5,848.5,848.5,4
,2011-10-06 01:00,6,849,852.5,849,851.75,29
,2011-10-06 01:30,6,851.75,852.25,851.75,851.75,16
,2011-10-06 02:00,6,851.5,851.5,849,850.75,21
,2011-10-06 02:30,6,852.75,855.5,852.5,854,83
,2011-10-06 03:00,6,854.25,857.25,854.25,855.75,149
,2011-10-06 03:30,6,854.5,854.5,854.5,854.5,3
,2011-10-06 04:00,6,855.25,855.25,855,855.25,10
,2011-10-06 04:30,6,853.75,855.25,853.75,855.25,14
,2011-10-06 05:00,6,855,856,855,856,3
,2011-10-06 05:30,6,856.75,857,856,856,18
,2011-10-06 06:00,6,856.75,857,854.25,855.25,78
,2011-10-06 06:30,6,854.5,854.75,851.75,852.5,47
,2011-10-06 07:00,6,852.25,852.25,848.5,851.5,112
,2011-10-06 07:30,6,851.5,853,849.75,851,40
,2011-10-06 08:00,6,850,850,843,845,97
,2011-10-06 08:30,6,844.75,846.75,844,844,13
,2011-10-06 09:00,6,848.75,854,848.75,852.25,15
,2011-10-06 09:30,6,855,855,851.25,851.5,174
,2011-10-06 10:00,6,853.25,855.25,851.25,854.25,117
,2011-10-06 10:30,6,856,857.75,855.25,857.5,65
,2011-10-06 11:00,6,855.25,855.25,852.5,852.5,2
,2011-10-06 11:30,6,854.75,858.75,854.5,857.5,13
,2011-10-06 12:00,6,858.5,862.5,858.5,862.5,23
,2011-10-06 13:00,6,867,871.75,867,871.75,122
,2011-10-06 13:30,6,869.75,870.25,867.5,867.5,21
,2011-10-06 14:00,6,868.5,868.5,868.5,868.5,1
,2011-10-06 15:30,6,869.75,870.25,869.75,870,6
,2011-10-06 22:30,7,871.75,871.75,871.75,871.75,5
,2011-10-07 02:00,7,869.5,869.5,869.5,869.5,10
,2011-10-07 03:00,7,866.5,866.75,866.5,866.75,33
,2011-10-07 03:30,7,862.5,862.5,862.5,862.5,5
,2011-10-07 04:00,7,864.75,864.75,863.25,863.25,11
,2011-10-07 04:30,7,864.5,865.5,863.75,864.25,37
,2011-10-07 05:00,7,864.75,864.75,864.75,864.75,1
,2011-10-07 05:30,7,863.5,863.5,863.5,863.5,2
,2011-10-07 06:00,7,864.5,864.5,863.75,864,28
,2011-10-07 07:30,7,870,875.5,870,870.25,33
,2011-10-07 08:00,7,871.5,871.75,868.25,869,24
,2011-10-07 08:30,7,866,869,865.25,867.75,69
,2011-10-07 09:00,7,869.5,871,869.5,870.25,30
,2011-10-07 09:30,7,869.75,869.75,868,868,6
,2011-10-07 10:00,7,865.75,870.5,865.5,870.5,40
,2011-10-07 10:30,7,870.25,870.25,867.75,867.75,8
,2011-10-07 11:00,7,866.5,867.5,860.75,860.75,18
,2011-10-07 11:30,7,862.75,864.5,862.75,864.5,10
,2011-10-07 13:00,7,868.75,870,867.5,869.5,17
,2011-10-07 13:30,7,870,870,869.25,869.5,4
,2011-10-07 16:00,7,868,868,868,868,3
,2011-10-10 02:00,10,867.25,869,867.25,869,9
,2011-10-10 03:30,10,871,871,870.75,870.75,30
,2011-10-10 04:00,10,871.5,871.5,871.5,871.5,6
,2011-10-10 04:30,10,872.75,872.75,872.75,872.75,8
,2011-10-10 05:00,10,875.5,875.75,875.5,875.75,26
,2011-10-10 05:30,10,876.25,876.25,874,874.25,62
,2011-10-10 06:00,10,873.5,873.75,873.5,873.75,10
,2011-10-10 06:30,10,875.75,876.25,875.75,876.25,47
,2011-10-10 07:00,10,878,878.25,878,878.25,14
,2011-10-10 07:30,10,877.25,877.5,876.25,876.5,21
,2011-10-10 08:00,10,875.75,875.75,875.75,875.75,1
,2011-10-10 08:30,10,877.5,883,877.25,883,96
,2011-10-10 09:00,10,883.25,887.5,883,886.5,29
,2011-10-10 09:30,10,887,888.25,886.5,887.25,36
,2011-10-10 10:00,10,885.5,890.75,885.5,889.75,83
,2011-10-10 10:30,10,889.75,889.75,889,889,17
,2011-10-10 11:00,10,889,889,887.25,888,110
,2011-10-10 11:30,10,889.5,889.5,888.5,888.5,11
,2011-10-10 12:00,10,890,890,889,889,28
,2011-10-10 12:30,10,888,889.5,887.75,889.5,72
,2011-10-10 13:00,10,887.5,888.25,887,887,10
,2011-10-10 13:30,10,887.25,887.25,887.25,887.25,1
,2011-10-11 02:00,11,883,883.25,883,883.25,10
,2011-10-11 02:30,11,885,885,882.25,883,22
,2011-10-11 03:00,11,883,883,880,881.75,50
,2011-10-11 03:30,11,878,878,877,877,46
,2011-10-11 04:00,11,879.5,879.5,878.75,878.75,100
,2011-10-11 04:30,11,879.75,881,879.75,881,11
,2011-10-11 05:00,11,880.5,881.5,879.25,879.25,32
,2011-10-11 05:30,11,880.5,883.25,880.5,883.25,7
,2011-10-11 06:30,11,881.75,881.75,881.75,881.75,1
,2011-10-11 07:00,11,881.75,882.25,881.75,882.25,23
,2011-10-11 07:30,11,881.75,881.75,877,877.25,28
,2011-10-11 08:00,11,881.5,884,881.25,883.25,29
,2011-10-11 08:30,11,882,883.25,881,882,15
,2011-10-11 09:00,11,881,881,881,881,2
,2011-10-11 09:30,11,885.75,886,884.75,884.75,33
,2011-10-11 10:00,11,885.75,888,885.25,885.25,79
,2011-10-11 10:30,11,885.25,889.5,885.25,889.5,65
,2011-10-11 11:00,11,893.75,893.75,893.25,893.25,62
,2011-10-11 11:30,11,892.75,893,890,890,115
,2011-10-11 12:00,11,889.75,890,888.25,889.75,19
,2011-10-11 12:30,11,890.75,893.25,890.25,893.25,94
,2011-10-11 13:00,11,892.75,894.5,892,892,213
,2011-10-11 13:30,11,892,894,892,894,18
,2011-10-11 14:00,11,895.25,895.25,892.75,892.75,17
,2011-10-11 14:30,11,889.25,889.25,889.25,889.25,6
,2011-10-11 15:00,11,890,890,890,890,1
,2011-10-11 20:00,12,887,887,887,887,3
,2011-10-12 01:00,12,892,892,892,892,1
,2011-10-12 01:30,12,892.5,892.5,892.5,892.5,6
,2011-10-12 02:00,12,893.25,894,892.25,892.25,9
,2011-10-12 02:30,12,891.5,891.5,891.5,891.5,10
,2011-10-12 03:00,12,893,894.5,893,894.5,119
,2011-10-12 03:30,12,893.25,893.25,892.5,892.5,10
,2011-10-12 04:00,12,893.5,894.25,893.5,894,103
,2011-10-12 04:30,12,894,896,894,896,60
,2011-10-12 05:00,12,897.75,898.75,897.25,898.25,141
,2011-10-12 05:30,12,897.75,898.5,897.75,898.5,5
,2011-10-12 06:00,12,898.25,898.5,898.25,898.5,58
,2011-10-12 06:30,12,897.75,897.75,896.25,896.25,5
,2011-10-12 07:00,12,896,896,896,896,2
,2011-10-12 07:30,12,896.75,898.5,896.75,898.5,8
,2011-10-12 08:00,12,897.75,898.25,897.75,898,9
,2011-10-12 08:30,12,899.75,899.75,896,898.5,20
,2011-10-12 09:00,12,899,902.25,899,900.5,4
,2011-10-12 09:30,12,899.25,899.25,897.75,899,37
,2011-10-12 10:00,12,899.5,901.5,898,898,164
,2011-10-12 10:30,12,897.25,899.25,897,897.25,110
,2011-10-12 11:00,12,899,899,899,899,7
,2011-10-12 11:30,12,900.75,901.75,900.75,901.25,36
,2011-10-12 12:00,12,901.5,901.75,901,901.5,37
,2011-10-12 12:30,12,901.5,901.5,900.25,900.25,2
,2011-10-12 13:00,12,900.25,902.25,897.5,897.5,58
,2011-10-12 13:30,12,897.5,898.25,895.75,895.75,23
,2011-10-12 14:00,12,896,896,896,896,3
,2011-10-12 22:30,13,896,897,896,897,4
,2011-10-13 00:30,13,895.75,895.75,895.75,895.75,5
,2011-10-13 01:00,13,895.75,895.75,895.75,895.75,1
,2011-10-13 02:00,13,900.25,900.25,900.25,900.25,6
,2011-10-13 03:00,13,899,899,896.5,896.5,4
,2011-10-13 03:30,13,895,896.5,894.75,895,60
,2011-10-13 04:00,13,895.75,897.5,895.75,896.25,41
,2011-10-13 04:30,13,896.5,896.5,893,893,59
,2011-10-13 05:00,13,892.5,893,892,893,36
,2011-10-13 06:00,13,893.25,893.25,893.25,893.25,3
,2011-10-13 07:00,13,894.75,895,892,894,84
,2011-10-13 07:30,13,894.5,895.5,894.5,895.5,20
,2011-10-13 08:00,13,896,897,896,897,12
,2011-10-13 08:30,13,892,892,889,889,36
,2011-10-13 09:00,13,891.75,892,891.75,892,7
,2011-10-13 09:30,13,893.5,893.75,892.25,892.25,36
,2011-10-13 10:00,13,895.5,899,893,896.25,213
,2011-10-13 10:30,13,896.75,897.25,895.75,897.25,64
,2011-10-13 11:00,13,896.75,897.25,896.5,897.25,70
,2011-10-13 11:30,13,892.75,894,892.5,894,26
,2011-10-13 12:00,13,895.75,900.5,895.75,900.5,139
,2011-10-13 12:30,13,901,903.25,900.5,900.75,179
,2011-10-13 13:00,13,901.5,903.5,898.5,903.5,132
,2011-10-13 13:30,13,903.5,904.5,903,903,29
,2011-10-13 14:00,13,905,906.25,904.75,906.25,14
,2011-10-13 14:30,13,904,904,904,904,3
,2011-10-13 15:00,13,905.5,905.75,905.5,905.5,6
,2011-10-13 19:30,14,903,903,903,903,1
,2011-10-13 20:00,14,903,903,902.5,902.5,3
,2011-10-13 20:30,14,904,904.5,904,904.5,8
,2011-10-13 21:00,14,903.5,903.5,903.5,903.5,4
,2011-10-13 22:00,14,902,902,901.5,901.75,7
,2011-10-13 23:00,14,902,902,902,902,4
,2011-10-14 00:00,14,903,903,903,903,5
,2011-10-14 02:00,14,902,906.25,902,906.25,8
,2011-10-14 02:30,14,906.5,908.25,906.5,906.75,74
,2011-10-14 03:00,14,907,911,907,910,44
,2011-10-14 03:30,14,910.5,910.5,908.5,909.75,57
,2011-10-14 04:00,14,910.25,913,909.75,913,78
,2011-10-14 04:30,14,915,915.75,911,911,56
,2011-10-14 05:00,14,911.75,912,911.75,912,2
,2011-10-14 05:30,14,912,912.25,912,912.25,7
,2011-10-14 06:00,14,913.25,913.25,913,913,7
,2011-10-14 06:30,14,912,913.5,912,913.5,53
,2011-10-14 07:00,14,914.25,916.5,913.75,916.5,134
,2011-10-14 07:30,14,917,920.5,915.25,916.5,202
,2011-10-14 08:00,14,917.5,924.75,917.5,922.25,155
,2011-10-14 08:30,14,923.5,926.25,923.5,924.75,142
,2011-10-14 09:00,14,924,925,922.25,922.25,138
,2011-10-14 09:30,14,922.5,925,921,923.75,43
,2011-10-14 10:00,14,924.75,924.75,921.25,921.25,143
,2011-10-14 10:30,14,921.25,924.5,921.25,924.5,152
,2011-10-14 11:00,14,924.25,926.75,922.75,926.25,119
,2011-10-14 11:30,14,927.25,928.5,926.5,928,145
,2011-10-14 12:00,14,927.75,928.5,925.75,927.75,53
,2011-10-14 12:30,14,927.5,928.25,926.5,928,21
,2011-10-14 13:00,14,924.75,926.5,924.75,926.25,14
,2011-10-14 13:30,14,927.75,927.75,927,927,7
,2011-10-14 14:00,14,930.5,930.5,930.5,930.5,2
,2011-10-14 15:30,14,929,929,929,929,1
,2011-10-16 20:00,17,926.5,926.5,926.5,926.5,1
,2011-10-17 01:30,17,930,930,930,930,5
,2011-10-17 02:00,17,930,934.75,928.5,934.75,60
,2011-10-17 02:30,17,935.25,936.5,935.25,936.5,5
,2011-10-17 03:00,17,935.5,937.25,935.5,936.25,21
,2011-10-17 04:00,17,931,931.25,927.75,929.75,57
,2011-10-17 04:30,17,929.75,930.75,927,928.5,84
,2011-10-17 05:00,17,927,927.5,925.25,926.5,40
,2011-10-17 05:30,17,926.75,926.75,925.25,925.75,34
,2011-10-17 06:00,17,925.75,925.75,922.75,925.25,99
,2011-10-17 06:30,17,925.5,928,925.5,925.5,54
,2011-10-17 07:30,17,925.25,928,925.25,928,42
,2011-10-17 08:00,17,928.25,930.25,924.75,924.75,156
,2011-10-17 08:30,17,922.25,923.5,919,919.25,145
,2011-10-17 09:00,17,918.5,924.5,918.5,922.75,297
,2011-10-17 09:30,17,921.25,922,920,921.75,84
,2011-10-17 10:00,17,922.5,923.25,921.25,923.25,27
,2011-10-17 10:30,17,924,924.5,922.75,922.75,79
,2011-10-17 11:00,17,921.5,921.5,920.25,920.25,9
,2011-10-17 11:30,17,920.25,920.25,918.5,918.5,9
,2011-10-17 12:00,17,919.75,920.5,919.75,920.5,12
,2011-10-17 12:30,17,919.25,919.25,918.25,918.5,8
,2011-10-17 13:00,17,916,917.5,914.5,917.5,73
,2011-10-17 13:30,17,917.25,917.5,916.25,917,48
,2011-10-17 14:00,17,917.25,917.75,915.5,915.5,23
,2011-10-17 21:00,18,917.75,917.75,917.75,917.75,2
,2011-10-17 23:30,18,918.5,918.5,918.5,918.5,38
,2011-10-18 00:00,18,916.75,916.75,916.75,916.75,7
,2011-10-18 01:00,18,917.25,917.25,917.25,917.25,8
,2011-10-18 01:30,18,920,920,920,920,15
,2011-10-18 02:00,18,916,916.25,914.75,916,41
,2011-10-18 02:30,18,911.25,914.75,911.25,914.75,8
,2011-10-18 03:00,18,916.75,916.75,914.25,914.25,15
,2011-10-18 03:30,18,914,914.5,910.5,914,34
,2011-10-18 04:00,18,912.75,914,912.75,913.5,10
,2011-10-18 04:30,18,912.5,913.5,912.5,913.5,5
,2011-10-18 05:00,18,913.75,913.75,912.5,912.5,39
,2011-10-18 05:30,18,914,914.75,914,914.5,20
,2011-10-18 06:00,18,915.5,915.5,915.5,915.5,2
,2011-10-18 06:30,18,913.5,913.5,913.5,913.5,1
,2011-10-18 07:00,18,912.5,912.75,911.75,911.75,19
,2011-10-18 07:30,18,909.5,913,909.5,912.75,32
,2011-10-18 08:00,18,913.75,918.25,913,916.75,261
,2011-10-18 08:30,18,916.25,916.25,911.25,912,8
,2011-10-18 09:00,18,911.75,914.75,910,914.75,60
,2011-10-18 09:30,18,914.25,916.25,913.25,916.25,24
,2011-10-18 10:00,18,917,918.25,916,916.75,17
,2011-10-18 10:30,18,918,923.25,918,922.25,60
,2011-10-18 11:00,18,921.5,922.25,921.5,922,50
,2011-10-18 12:00,18,924.25,924.25,921.5,921.5,73
,2011-10-18 12:30,18,922.75,925.5,922.75,925.5,9
,2011-10-18 13:00,18,923.25,925.5,923.25,925.5,7
,2011-10-18 14:00,18,929.5,929.5,928.25,928.25,2
,2011-10-18 19:30,19,926,926,926,926,1
,2011-10-18 20:00,19,927.75,927.75,927.75,927.75,2
,2011-10-18 21:30,19,927,927,927,927,1
,2011-10-19 01:00,19,931,931,929.75,929.75,12
,2011-10-19 01:30,19,929.75,929.75,926.25,927.75,93
,2011-10-19 03:00,19,927.25,927.25,927.25,927.25,3
,2011-10-19 03:30,19,921.5,923.75,921.5,923.25,21
,2011-10-19 04:30,19,926.25,926.25,926,926,17
,2011-10-19 05:00,19,926.25,926.25,926.25,926.25,20
,2011-10-19 05:30,19,925.75,926.25,925.75,926,6
,2011-10-19 06:30,19,925,925,925,925,10
,2011-10-19 07:30,19,927.75,928.75,927.75,928,38
,2011-10-19 08:00,19,927.75,928.75,925.25,925.75,126
,2011-10-19 08:30,19,926.5,928,924,925.75,92
,2011-10-19 09:00,19,925.75,929,925.75,928.75,50
,2011-10-19 09:30,19,931,935.5,930,930,260
,2011-10-19 10:00,19,928.75,929.75,927.75,927.75,15
,2011-10-19 10:30,19,928.25,928.25,924.5,924.5,16
,2011-10-19 11:00,19,923.5,924.5,921.5,923,34
,2011-10-19 11:30,19,923.75,925.5,923.5,924.5,52
,2011-10-19 12:00,19,924.5,926.25,924.5,925.75,140
,2011-10-19 12:30,19,922.25,922.75,922,922.75,16
,2011-10-19 13:00,19,922.5,922.5,909.25,910,56
,2011-10-19 13:30,19,910.25,912,909.5,912,11
,2011-10-19 14:00,19,910.25,911.75,909.25,911,8
,2011-10-19 14:30,19,912.25,912.25,912.25,912.25,2
,2011-10-19 19:00,20,913,913,913,913,2
,2011-10-19 20:00,20,912.5,913.25,912.5,913.25,2
,2011-10-19 22:00,20,908.75,908.75,908.75,908.75,2
,2011-10-19 22:30,20,908.75,908.75,908.75,908.75,2
,2011-10-19 23:00,20,908.25,908.25,908.25,908.25,43
,2011-10-19 23:30,20,907.75,907.75,907.75,907.75,4
,2011-10-20 00:00,20,907.75,907.75,907.75,907.75,21
,2011-10-20 00:30,20,907.5,907.5,907.5,907.5,19
,2011-10-20 01:30,20,911.25,911.25,911.25,911.25,1
,2011-10-20 02:00,20,911.5,913,911.5,913,3
,2011-10-20 02:30,20,908.25,909,908.25,909,4
,2011-10-20 03:00,20,909.75,909.75,907.5,907.5,31
,2011-10-20 03:30,20,911.75,911.75,909,910.75,7
,2011-10-20 04:00,20,912.5,912.5,912.25,912.25,11
,2011-10-20 04:30,20,913.75,914.75,913.75,914.75,52
,2011-10-20 06:00,20,912.75,913,910.5,913,26
,2011-10-20 06:30,20,916.75,916.75,916.75,916.75,1
,2011-10-20 07:00,20,916.25,916.25,916.25,916.25,1
,2011-10-20 07:30,20,913.25,915.75,913.25,915.5,10
,2011-10-20 08:00,20,917,917,912.25,915.5,72
,2011-10-20 08:30,20,915,918.5,913.5,918.5,98
,2011-10-20 09:00,20,920.25,922,917.5,920.75,26
,2011-10-20 09:30,20,916.75,918,916.75,917.5,12
,2011-10-20 10:00,20,912.25,913,912.25,913,8
,2011-10-20 10:30,20,909.75,911.75,906.5,906.5,152
,2011-10-20 11:00,20,908,908,904,904.25,14
,2011-10-20 11:30,20,909.25,909.75,907.25,909.75,15
,2011-10-20 12:00,20,913.75,914.75,913.75,914.75,4
,2011-10-20 12:30,20,913,915.5,913,915.5,51
,2011-10-20 13:00,20,913,921.75,912.75,921.25,115
,2011-10-20 13:30,20,920.5,920.5,918.75,920.25,34
,2011-10-20 14:00,20,920.75,920.75,919.25,919.5,35
,2011-10-20 15:00,20,920.5,920.5,920.5,920.5,2
,2011-10-20 20:00,21,920.75,921.5,920.75,921.25,8
,2011-10-21 00:00,21,920.25,920.25,920.25,920.25,3
,2011-10-21 02:00,21,917,917,916.75,916.75,4
,2011-10-21 02:30,21,920.75,921.75,920.5,921.75,156
,2011-10-21 03:00,21,921.25,921.25,917.25,917.5,18
,2011-10-21 03:30,21,917.25,919.5,917.25,919.5,15
,2011-10-21 04:00,21,918,919,917.75,919,37
,2011-10-21 04:30,21,920,920,918.5,918.5,14
,2011-10-21 05:00,21,918.5,919,918.5,919,5
,2011-10-21 05:30,21,921,921.5,918.5,918.5,21
,2011-10-21 06:00,21,918.75,921,917.75,921,76
,2011-10-21 06:30,21,921,927,921,927,55
,2011-10-21 07:00,21,924.5,925.75,924.5,925.75,15
,2011-10-21 07:30,21,926.75,927,924.75,924.75,8
,2011-10-21 08:00,21,928,932.25,928,930,105
,2011-10-21 08:30,21,933,933.25,932.75,933,13
,2011-10-21 09:00,21,931.75,934,931.5,931.75,66
,2011-10-21 09:30,21,930.5,932,930.5,932,17
,2011-10-21 10:00,21,931.5,931.5,927.5,927.5,35
,2011-10-21 10:30,21,929,930.25,929,929.75,10
,2011-10-21 11:00,21,928,928,927.25,927.25,10
,2011-10-21 11:30,21,924.25,924.25,924.25,924.25,5
,2011-10-21 12:00,21,922.75,922.75,920.75,922.5,23
,2011-10-21 12:30,21,922.25,922.25,922.25,922.25,1
,2011-10-21 13:00,21,919.75,924,918.75,919.5,42
,2011-10-21 13:30,21,920.25,920.25,920.25,920.25,1
,2011-10-23 17:00,23,922.5,924,922.5,924,11
,2011-10-24 00:30,24,929,929.25,929,929.25,9
,2011-10-24 03:00,24,926.75,926.75,924,924,6
,2011-10-24 03:30,24,922.5,922.5,920,921.5,52
,2011-10-24 04:00,24,921.5,921.5,921.5,921.5,1
,2011-10-24 04:30,24,924,924,924,924,10
,2011-10-24 05:00,24,925.5,925.5,925.5,925.5,1
,2011-10-24 05:30,24,924,924,924,924,1
,2011-10-24 06:30,24,924.25,924.25,924.25,924.25,16
,2011-10-24 07:30,24,925,925,925,925,1
,2011-10-24 08:00,24,925,925,924.5,924.5,3
,2011-10-24 08:30,24,924.5,926.25,924.5,925.75,4
,2011-10-24 09:00,24,923,927,923,927,9
,2011-10-24 09:30,24,927.5,927.5,925,926,31
,2011-10-24 10:00,24,925.5,928,925.5,928,42
,2011-10-24 10:30,24,927.5,930,927.5,930,13
,2011-10-24 11:00,24,930,930,929.25,929.25,3
,2011-10-24 11:30,24,929.5,929.5,926.75,926.75,5
,2011-10-24 12:00,24,929.75,929.75,929.75,929.75,2
,2011-10-24 12:30,24,931,932.5,931,931.75,46
,2011-10-24 13:00,24,928.5,932.5,928.5,932.5,19
,2011-10-24 13:30,24,933.25,933.25,933.25,933.25,4
,2011-10-24 20:30,25,932,932,932,932,2
,2011-10-24 21:30,25,928.5,928.5,928.5,928.5,3
,2011-10-24 23:30,25,931.75,932,931.75,932,2
,2011-10-25 00:30,25,932.75,932.75,932.25,932.25,21
,2011-10-25 01:00,25,933.5,934,933.5,934,6
,2011-10-25 01:30,25,933.75,933.75,932,932,2
,2011-10-25 02:00,25,933,933,933,933,1
,2011-10-25 02:30,25,934.25,934.25,934.25,934.25,1
,2011-10-25 03:00,25,934.75,935.25,934.25,935.25,19
,2011-10-25 03:30,25,933.5,933.5,932.75,932.75,20
,2011-10-25 04:00,25,932,932.25,931.25,931.25,19
,2011-10-25 05:00,25,932.5,932.5,932.5,932.5,67
,2011-10-25 05:30,25,934.5,937.25,934.5,935.75,48
,2011-10-25 06:00,25,935.75,935.75,935.25,935.75,23
,2011-10-25 07:00,25,934.25,935.25,932.25,933.25,23
,2011-10-25 07:30,25,934.25,935.5,933,933,42
,2011-10-25 08:00,25,931.5,933.25,928.75,931.5,41
,2011-10-25 08:30,25,931,931,927.25,928.25,86
,2011-10-25 09:00,25,925.75,926,921.5,925.25,22
,2011-10-25 09:30,25,924,926.75,924,926.25,93
,2011-10-25 10:00,25,925.5,931.25,925.5,931.25,27
,2011-10-25 10:30,25,931.5,931.75,928.25,928.25,58
,2011-10-25 11:00,25,930.5,933,930.5,933,7
,2011-10-25 11:30,25,933,935,932.5,932.5,25
,2011-10-25 12:30,25,932,935.5,931.75,935.5,11
,2011-10-25 13:00,25,933,933.75,931.25,932,87
,2011-10-25 13:30,25,932.5,932.75,932.25,932.75,10
,2011-10-25 14:30,25,931.25,931.25,931,931.25,9
,2011-10-25 20:30,26,932,932,932,932,1
,2011-10-25 21:00,26,932,932,932,932,11
,2011-10-25 22:30,26,932.75,933,932.75,933,14
,2011-10-26 00:30,26,933.5,933.5,933.5,933.5,1
,2011-10-26 01:30,26,933.75,935.5,933.75,935.5,20
,2011-10-26 02:00,26,935.5,935.5,935.5,935.5,5
,2011-10-26 02:30,26,935.75,936.25,935.75,936.25,18
,2011-10-26 03:30,26,930.5,931,930.5,930.5,12
,2011-10-26 04:30,26,934,934,934,934,5
,2011-10-26 06:00,26,934,935,934,935,20
,2011-10-26 07:30,26,933,934.5,933,934.5,101
,2011-10-26 08:00,26,935.5,935.5,933.75,933.75,51
,2011-10-26 08:30,26,931.5,931.5,928.5,928.5,32
,2011-10-26 09:00,26,927.25,929,927.25,929,16
,2011-10-26 09:30,26,929.25,933,925,926,234
,2011-10-26 10:00,26,927.25,930.25,926,929.25,132
,2011-10-26 10:30,26,929.25,929.25,924.75,924.75,10
,2011-10-26 11:00,26,928.25,928.25,927,927.25,4
,2011-10-26 11:30,26,925.5,925.5,925,925.25,11
,2011-10-26 12:00,26,923.75,925.25,922.5,925.25,11
,2011-10-26 12:30,26,929.25,932.25,929.25,929.25,51
,2011-10-26 13:00,26,928,929.75,922.5,922.75,41
,2011-10-26 14:00,26,923.75,924.25,922.75,922.75,7
,2011-10-26 20:00,27,929.75,929.75,926.5,927.25,20
,2011-10-26 20:30,27,929,929.75,929,929.75,4
,2011-10-26 21:30,27,930.75,930.75,930.75,930.75,1
,2011-10-27 00:30,27,932.25,932.25,932.25,932.25,1
,2011-10-27 01:00,27,934.5,935,934.25,935,47
,2011-10-27 01:30,27,935,936.25,935,936.25,5
,2011-10-27 02:00,27,936.25,936.75,935.5,935.5,45
,2011-10-27 02:30,27,933.75,933.75,933,933.75,21
,2011-10-27 03:00,27,933.75,934.5,933.75,934.25,49
,2011-10-27 03:30,27,932.25,932.5,930.5,930.5,90
,2011-10-27 04:00,27,930.25,931,930,931,40
,2011-10-27 04:30,27,931.5,932.75,931.5,932.75,14
,2011-10-27 05:30,27,935,935,935,935,3
,2011-10-27 07:00,27,937,937,937,937,3
,2011-10-27 07:30,27,937.5,940.75,937.5,939.5,25
,2011-10-27 08:00,27,941.5,947,941,944.5,42
,2011-10-27 08:30,27,945,946,944.5,946,7
,2011-10-27 09:00,27,946.75,946.75,943.5,943.75,170
,2011-10-27 09:30,27,944,944.5,942,944.5,47
,2011-10-27 10:00,27,946.25,947,944.5,947,184
,2011-10-27 10:30,27,945.75,947.25,945.5,946.75,69
,2011-10-27 11:00,27,947.25,950.5,947.25,950.5,31
,2011-10-27 11:30,27,949.5,951,949.5,949.75,63
,2011-10-27 12:00,27,950,950.75,950,950.75,9
,2011-10-27 12:30,27,950.25,953.75,950.25,953.75,87
,2011-10-27 13:00,27,953,953.75,947.75,950.25,169
,2011-10-27 13:30,27,950.5,951.5,950.5,951.25,39
,2011-10-27 14:00,27,951.75,952.25,951.75,951.75,25
,2011-10-27 14:30,27,951.5,951.5,949.5,949.5,59
,2011-10-27 19:00,28,952,952,952,952,1
,2011-10-27 20:00,28,951.5,951.5,949.75,949.75,2
,2011-10-28 00:30,28,948.25,948.75,948,948.75,35
,2011-10-28 01:00,28,949.75,949.75,949.75,949.75,1
,2011-10-28 01:30,28,950,950,949.25,949.25,48
,2011-10-28 02:00,28,949.5,949.5,948.5,948.5,9
,2011-10-28 02:30,28,947.25,948,947.25,948,26
,2011-10-28 03:00,28,950,950,950,950,1
,2011-10-28 03:30,28,949.25,949.5,946.75,946.75,18
,2011-10-28 04:00,28,944.5,944.5,942.5,943,17
,2011-10-28 04:30,28,943.5,944.75,943.25,944.5,20
,2011-10-28 05:00,28,942.5,942.75,940.75,940.75,27
,2011-10-28 05:30,28,941,942,940.5,942,17
,2011-10-28 06:00,28,943,943,942.5,942.5,20
,2011-10-28 06:30,28,940.5,942.5,940,942.5,11
,2011-10-28 07:00,28,943.75,943.75,943.75,943.75,2
,2011-10-28 07:30,28,942.75,943.25,941.5,943.25,14
,2011-10-28 08:00,28,941.75,942,936.75,938,152
,2011-10-28 08:30,28,938.25,941.75,938.25,939.25,91
,2011-10-28 09:00,28,937.75,942.5,937.75,942.5,28
,2011-10-28 09:30,28,942.5,943,942.25,943,43
,2011-10-28 10:00,28,943,945.5,941.25,941.75,192
,2011-10-28 10:30,28,940.25,940.25,940.25,940.25,4
,2011-10-28 11:00,28,940,941.25,939.75,939.75,31
,2011-10-28 11:30,28,939.75,939.75,938.75,938.75,7
,2011-10-28 12:00,28,939.5,940,939.5,940,11
,2011-10-28 12:30,28,940,940,939.75,939.75,2
,2011-10-28 13:00,28,939.75,940.5,937.25,940,56
,2011-10-28 13:30,28,940.25,940.5,939.25,939.25,5
,2011-10-28 14:00,28,939.5,940.5,939.5,940,4
,2011-10-28 14:30,28,940.5,941,940.25,941,23
,2011-10-30 18:00,30,942.5,942.75,942.5,942.5,16
,2011-10-30 19:00,31,941.5,941.5,941.25,941.25,33
,2011-10-30 19:30,31,940,940,940,940,1
,2011-10-30 20:00,31,943,943,941.25,941.25,5
,2011-10-30 20:30,31,940.75,941,938.25,938.5,21
,2011-10-30 21:00,31,938.75,939.75,936,936,26
,2011-10-30 21:30,31,936,936.5,934.75,934.75,24
,2011-10-30 22:30,31,937.25,938,935.5,935.5,3
,2011-10-30 23:00,31,935,935,934.25,934.5,14
,2011-10-30 23:30,31,934.25,935.25,934.25,935,22
,2011-10-31 00:00,31,934.5,935.25,934.5,934.5,17
,2011-10-31 00:30,31,934.5,934.5,933,933,18
,2011-10-31 01:00,31,932.5,932.5,932.5,932.5,6
,2011-10-31 02:30,31,934.75,936,934.75,936,44
,2011-10-31 03:00,31,936.25,937.5,936.25,936.75,36
,2011-10-31 03:30,31,932.75,932.75,930.75,932.25,49
,2011-10-31 04:00,31,933,933.5,931,933.5,71
,2011-10-31 04:30,31,934.5,934.5,934.25,934.25,5
,2011-10-31 05:30,31,932.75,932.75,932.75,932.75,2
,2011-10-31 06:00,31,933.25,934,933,934,10
,2011-10-31 07:30,31,932.5,932.5,932.5,932.5,2
,2011-10-31 08:00,31,932.75,932.75,929.5,929.75,80
,2011-10-31 08:30,31,929.5,930,927,928.25,104
,2011-10-31 09:00,31,929.5,930.25,929.25,929.75,22
,2011-10-31 09:30,31,930,933.5,930,932.75,27
,2011-10-31 10:00,31,933.25,934,932.25,934,25
,2011-10-31 10:30,31,934.25,934.75,934.25,934.5,8
,2011-10-31 11:00,31,933.5,933.5,928,928,184
,2011-10-31 11:30,31,928.75,930.75,928.5,929.75,56
,2011-10-31 12:00,31,931.5,931.75,931.5,931.5,6
,2011-10-31 12:30,31,933,934.5,932.75,934.25,37
,2011-10-31 13:00,31,933.5,936.5,931.5,936.5,45
,2011-10-31 13:30,31,937.25,937.25,937.25,937.25,1
,2011-10-31 14:00,31,937.5,937.5,937,937,2
,2011-10-31 15:00,31,933.25,933.25,933.25,933.25,1
,2011-10-31 15:30,31,933.5,933.5,933.5,933.5,1
,2011-11-01 01:00,1,930.75,930.75,930.5,930.5,3
,2011-11-01 01:30,1,931.25,931.25,930.25,930.25,12
,2011-11-01 02:00,1,929,929,927.75,927.75,3
,2011-11-01 02:30,1,930.25,931.25,930.25,930.5,6
,2011-11-01 03:00,1,928.5,928.75,924,924,24
,2011-11-01 03:30,1,923.5,924.75,922.25,924.75,103
,2011-11-01 04:00,1,923.5,925.75,923.25,925.75,76
,2011-11-01 05:00,1,921.5,923.5,921.5,923.5,50
,2011-11-01 05:30,1,922.25,922.25,920.25,920.25,13
,2011-11-01 06:00,1,920.75,922.25,920.5,922,76
,2011-11-01 06:30,1,920.25,921.5,919.5,919.75,27
,2011-11-01 07:00,1,919.5,920.25,919.5,920.25,22
,2011-11-01 07:30,1,916,916,914.25,914.75,31
,2011-11-01 08:00,1,911.5,911.75,910.5,910.5,110
,2011-11-01 08:30,1,911.75,916,910.5,916,97
,2011-11-01 09:00,1,914,914.75,912.75,913.75,34
,2011-11-01 09:30,1,917,918.75,916,918.5,96
,2011-11-01 10:00,1,915,920,915,918.25,51
,2011-11-01 10:30,1,916.75,916.75,913.75,913.75,6
,2011-11-01 11:00,1,912.75,915.5,912.25,915.25,115
,2011-11-01 11:30,1,915.5,916.75,914.5,915,114
,2011-11-01 12:00,1,914.5,916.25,914.5,916.25,11
,2011-11-01 12:30,1,917.5,919.25,917.5,917.5,16
,2011-11-01 13:00,1,917,930.25,917,930.25,63
,2011-11-01 13:30,1,930.75,930.75,927,927,26
,2011-11-01 14:00,1,924.75,924.75,924.25,924.25,3
,2011-11-01 15:00,1,924.5,924.75,924.5,924.75,2
,2011-11-01 15:30,1,927,928.75,927,928.75,3
,2011-11-01 20:30,2,927.5,927.5,927.5,927.5,1
,2011-11-01 21:00,2,926.5,926.5,926.5,926.5,4
,2011-11-01 22:00,2,925,925,925,925,2
,2011-11-01 23:00,2,923.75,925,923.75,924,19
,2011-11-02 00:00,2,923.75,923.75,923.75,923.75,10
,2011-11-02 01:00,2,925,925.5,925,925.5,12
,2011-11-02 01:30,2,926.25,926.5,926.25,926.5,78
,2011-11-02 02:00,2,926.5,930.5,926.5,930.5,57
,2011-11-02 02:30,2,930.5,930.5,930.5,930.5,10
,2011-11-02 03:00,2,931,932,931,932,55
,2011-11-02 04:00,2,937.5,938,934.5,934.75,54
,2011-11-02 04:30,2,933.5,934,930.75,930.75,12
,2011-11-02 05:00,2,931.5,932,929,929,51
,2011-11-02 05:30,2,928.25,929.5,928.25,928.75,149
,2011-11-02 06:00,2,930.5,931,930.5,931,99
,2011-11-02 06:30,2,930.5,933.5,930,933.5,43
,2011-11-02 07:00,2,934.5,937,933.5,936.5,171
,2011-11-02 07:30,2,936.75,937.25,935.75,935.75,85
,2011-11-02 08:00,2,936.5,936.5,932.75,934.5,90
,2011-11-02 08:30,2,935.5,936.25,932.5,933.75,47
,2011-11-02 09:00,2,934.25,934.25,933.5,933.5,2
,2011-11-02 09:30,2,934.75,935,933.5,935,20
,2011-11-02 10:00,2,934.5,936.25,934.5,935.75,7
,2011-11-02 10:30,2,934.75,934.75,933.25,934.25,68
,2011-11-02 11:00,2,933,936.25,932.5,936,61
,2011-11-02 11:30,2,936.25,936.25,930.5,930.5,127
,2011-11-02 12:00,2,931.25,931.25,921.25,922.25,64
,2011-11-02 12:30,2,921.5,925.5,921.5,925.25,20
,2011-11-02 13:00,2,922.5,925.5,922.5,923.25,128
,2011-11-02 13:30,2,923.5,925.25,923.5,924.75,62
,2011-11-02 14:00,2,925.25,926,925.25,926,37
,2011-11-02 21:00,3,919.75,919.75,919.75,919.75,2
,2011-11-02 21:30,3,919.25,919.25,919.25,919.25,1
,2011-11-03 01:00,3,920,920,919,919.5,51
,2011-11-03 01:30,3,919,919,919,919,7
,2011-11-03 02:00,3,918.5,918.5,915.25,915.25,52
,2011-11-03 02:30,3,915.25,915.25,915.25,915.25,1
,2011-11-03 03:00,3,917,918,916,918,29
,2011-11-03 03:30,3,916.75,918,916.75,918,5
,2011-11-03 04:00,3,919.75,920,919.75,920,4
,2011-11-03 04:30,3,921.75,926.75,921.5,925.25,38
,2011-11-03 05:00,3,925.25,926.5,923.75,924.25,170
,2011-11-03 05:30,3,924.25,926.5,924.25,926.5,170
,2011-11-03 06:00,3,926.5,927.5,926.5,927.5,49
,2011-11-03 06:30,3,926.75,927.75,926.25,927.75,5
,2011-11-03 07:00,3,928,928.5,927.25,928.5,11
,2011-11-03 07:30,3,926.5,932.25,925,932.25,22
,2011-11-03 08:00,3,932.25,935,932.25,932.25,45
,2011-11-03 08:30,3,931.75,931.75,924.75,926.5,75
,2011-11-03 09:00,3,925.5,926,921.25,926,82
,2011-11-03 09:30,3,927.75,932.25,927.5,932.25,82
,2011-11-03 10:00,3,930.25,934.25,929.75,934.25,34
,2011-11-03 10:30,3,934.75,934.75,929.25,930,33
,2011-11-03 11:00,3,928.75,935,928.75,933.5,64
,2011-11-03 11:30,3,933.75,937.5,932.25,937.25,154
,2011-11-03 12:00,3,935.5,939,935.5,938.75,35
,2011-11-03 12:30,3,934.5,936.75,933.75,933.75,7
,2011-11-03 13:00,3,934.5,936.5,934.25,936,60
,2011-11-03 13:30,3,935.5,935.75,935.25,935.75,15
,2011-11-03 14:00,3,936,939.25,936,939,40
,2011-11-03 15:00,3,936.25,936.25,936.25,936.25,1
,2011-11-03 23:00,4,935.5,935.5,935.5,935.5,3
,2011-11-03 23:30,4,935.5,937,935.5,937,6
,2011-11-04 00:00,4,938,938,936,936,2
,2011-11-04 00:30,4,936.25,938,936.25,938,16
,2011-11-04 01:30,4,937.5,937.5,937.5,937.5,15
,2011-11-04 02:00,4,937.75,937.75,937,937,18
,2011-11-04 02:30,4,937,937,937,937,23
,2011-11-04 03:00,4,937.25,937.25,935.25,935.25,96
,2011-11-04 03:30,4,935.25,939.75,935.25,938.75,86
,2011-11-04 04:00,4,938,938,938,938,1
,2011-11-04 04:30,4,941.5,944.25,941,943,22
,2011-11-04 05:00,4,942.25,944.75,942,943.75,140
,2011-11-04 05:30,4,944,944.25,942,942,132
,2011-11-04 06:00,4,940,945,940,944.75,27
,2011-11-04 06:30,4,945.25,945.75,945,945.25,63
,2011-11-04 07:00,4,944.5,944.75,940.5,940.5,52
,2011-11-04 07:30,4,941,943.25,940,940.25,24
,2011-11-04 08:00,4,941,941,940,940.5,5
,2011-11-04 08:30,4,941.5,943.5,938.5,938.75,109
,2011-11-04 09:00,4,939.75,939.75,935.5,935.5,30
,2011-11-04 09:30,4,935.25,939,935.25,938.25,66
,2011-11-04 10:00,4,937.5,938.75,936.25,938.75,35
,2011-11-04 10:30,4,939.25,941.5,938.75,941.5,35
,2011-11-04 11:00,4,942.5,944.75,942.25,944.75,12
,2011-11-04 11:30,4,943.5,943.5,940,940.25,192
,2011-11-04 12:00,4,940.75,942.25,940,942.25,16
,2011-11-04 12:30,4,942,943,941,941,25
,2011-11-04 13:00,4,940.75,944.5,938.5,944.5,65
,2011-11-04 13:30,4,944.5,945.25,943.25,943.25,7
,2011-11-04 14:00,4,943.25,946.25,942.75,946,18
,2011-11-04 14:30,4,946.25,946.25,946.25,946.25,2
,2011-11-06 17:00,6,948.5,948.5,948.5,948.5,2
,2011-11-06 18:30,7,951.75,951.75,951.75,951.75,2
,2011-11-06 19:30,7,949,949,949,949,1
,2011-11-06 21:00,7,950.75,950.75,950.75,950.75,2
,2011-11-06 22:00,7,950.75,950.75,950.75,950.75,7
,2011-11-06 23:00,7,950.75,950.75,950.5,950.5,4
,2011-11-07 00:00,7,949.75,951.5,949.75,951.5,4
,2011-11-07 00:30,7,951.5,952,951.25,951.25,56
,2011-11-07 01:00,7,951.25,951.25,949.5,949.5,49
,2011-11-07 02:00,7,943.25,943.25,943.25,943.25,1
,2011-11-07 02:30,7,944,944.25,943.5,943.5,11
,2011-11-07 03:00,7,943.75,944.25,943,944.25,7
,2011-11-07 04:00,7,942.25,942.25,940.5,941.5,35
,2011-11-07 04:30,7,941.75,946.75,941.25,946.75,40
,2011-11-07 05:00,7,947.5,949.5,947.5,949.5,30
,2011-11-07 05:30,7,949,951.5,949,949.25,131
,2011-11-07 06:00,7,950.25,951,948.25,951,123
,2011-11-07 06:30,7,950.75,951,949.75,951,34
,2011-11-07 07:00,7,952,952,948.25,949,38
,2011-11-07 07:30,7,948.75,951,948.75,951,45
,2011-11-07 08:00,7,951.25,962,951.25,959.5,193
,2011-11-07 08:30,7,959.5,960.5,955.75,955.75,21
,2011-11-07 09:00,7,956.75,957.75,952.75,952.75,65
,2011-11-07 09:30,7,952.75,956.25,952.75,954.5,68
,2011-11-07 10:00,7,954.25,958,953.75,956.75,52
,2011-11-07 10:30,7,956.5,957.5,955.25,956.25,11
,2011-11-07 11:00,7,958.75,958.75,955.5,955.5,19
,2011-11-07 11:30,7,954,957.25,954,956,11
,2011-11-07 12:00,7,956.5,957.25,956.25,956.5,94
,2011-11-07 12:30,7,956.25,958,955,956,17
,2011-11-07 13:00,7,957.5,959.25,957,959.25,27
,2011-11-07 13:30,7,958.75,959.5,958.75,959.5,44
,2011-11-07 14:00,7,961.25,961.25,961.25,961.25,1
,2011-11-07 14:30,7,961.5,962,961.25,961.75,13
,2011-11-07 15:00,7,961.75,961.75,961.75,961.75,3
,2011-11-07 15:30,7,960.25,960.25,960.25,960.25,1
,2011-11-07 16:00,7,959.5,959.5,959.5,959.5,2
,2011-11-07 19:30,8,958.75,958.75,958.75,958.75,12
,2011-11-07 20:30,8,957.75,957.75,957.75,957.75,1
,2011-11-07 21:30,8,958.5,958.5,958.5,958.5,1
,2011-11-07 22:00,8,957.75,958,957.75,958,11
,2011-11-08 00:00,8,957,958,957,958,22
,2011-11-08 01:00,8,962.5,962.5,962.25,962.25,8
,2011-11-08 02:00,8,958.25,966.25,958.25,965.25,119
,2011-11-08 02:30,8,965.75,967.5,964.25,965.5,31
,2011-11-08 03:00,8,965.75,966,965.75,966,9
,2011-11-08 03:30,8,968,968,966.5,967.5,81
,2011-11-08 04:00,8,967.5,967.5,967,967,22
,2011-11-08 04:30,8,967,968.25,966.75,968.25,25
,2011-11-08 05:00,8,968.75,969.5,968.75,968.75,58
,2011-11-08 05:30,8,968,968,966.5,966.5,15
,2011-11-08 06:00,8,966.5,967.5,966,967.5,76
,2011-11-08 06:30,8,967.25,967.75,967,967,12
,2011-11-08 07:00,8,966,967,965.5,966.5,162
,2011-11-08 07:30,8,965.5,967.25,964.75,967.25,45
,2011-11-08 08:00,8,967.75,971.25,967.25,969.5,274
,2011-11-08 08:30,8,969.25,969.5,967,968.5,212
,2011-11-08 09:00,8,968.75,968.75,964,964.75,132
,2011-11-08 09:30,8,964.25,968.75,964.25,968.75,45
,2011-11-08 10:00,8,967,967,963,965.5,390
,2011-11-08 10:30,8,965.75,965.75,962,962.25,155
,2011-11-08 11:00,8,962.75,964.75,962,962,201
,2011-11-08 11:30,8,962,964.25,960.5,962.5,82
,2011-11-08 12:00,8,962.5,963,960.75,960.75,7
,2011-11-08 12:30,8,961,965.5,961,965.5,45
,2011-11-08 13:00,8,962.75,964.5,959.25,964,392
,2011-11-08 13:30,8,964,964.75,963.25,964,74
,2011-11-08 14:00,8,964,967,964,966.25,44
,2011-11-08 14:30,8,966.25,966.75,965.75,966.75,11
,2011-11-08 19:30,9,969,969,969,969,1
,2011-11-08 23:30,9,968,968.5,968,968.5,2
,2011-11-09 00:30,9,968,969.25,968,969.25,3
,2011-11-09 01:00,9,969,969,968.25,968.25,13
,2011-11-09 01:30,9,968.25,968.25,968.25,968.25,4
,2011-11-09 02:00,9,968.25,968.25,965.5,965.5,42
,2011-11-09 02:30,9,965.5,966.75,965.5,966.75,25
,2011-11-09 03:00,9,965.5,965.5,963,963.25,39
,2011-11-09 03:30,9,963,963,958.25,959,306
,2011-11-09 04:00,9,960.5,961.75,959.25,960,118
,2011-11-09 04:30,9,961.5,961.5,958.5,959.25,64
,2011-11-09 05:00,9,958.75,958.75,954.5,954.5,48
,2011-11-09 05:30,9,954.75,958,953,958,15
,2011-11-09 06:00,9,958,958,958,958,8
,2011-11-09 06:30,9,956.75,956.75,956.75,956.75,1
,2011-11-09 07:00,9,956.75,956.75,951.5,951.5,122
,2011-11-09 07:30,9,951.75,956,949.75,956,317
,2011-11-09 08:00,9,957,957.25,952.5,954.5,125
,2011-11-09 08:30,9,954.75,955.25,951,951,164
,2011-11-09 09:00,9,951.75,954,951.25,952,123
,2011-11-09 09:30,9,955.75,962.5,955.75,962,504
,2011-11-09 10:00,9,962,970.75,961,970.75,335
,2011-11-09 10:30,9,967.5,969.75,966.5,968.75,81
,2011-11-09 11:00,9,969.25,970.25,965.75,965.75,136
,2011-11-09 11:30,9,965.5,966.75,964,966.75,79
,2011-11-09 12:00,9,966.5,966.5,962.5,964.5,61
,2011-11-09 12:30,9,963.75,964.75,959.5,959.5,176
,2011-11-09 13:00,9,959.5,959.5,951.75,956,113
,2011-11-09 13:30,9,955.75,957.5,955,955,28
,2011-11-09 14:00,9,955.25,957,955.25,957,11
,2011-11-09 14:30,9,955,955,955,955,7
,2011-11-09 20:00,10,956.5,956.5,956.5,956.5,4
,2011-11-09 20:30,10,956.25,956.25,956.25,956.25,1
,2011-11-09 22:00,10,954.25,954.25,954.25,954.25,7
,2011-11-10 00:00,10,955,955,954.5,954.5,16
,2011-11-10 00:30,10,954.25,955,954,955,19
,2011-11-10 01:30,10,951.5,952,947.5,947.5,27
,2011-11-10 02:00,10,949.75,955.5,949.75,954.75,48
,2011-11-10 02:30,10,955,960,955,958.25,115
,2011-11-10 03:00,10,958,960.5,957,959.25,259
,2011-11-10 03:30,10,959.25,962,959.25,962,41
,2011-11-10 04:00,10,961.75,962.75,960.5,961.25,48
,2011-11-10 04:30,10,960.5,961.25,959,961.25,82
,2011-11-10 05:00,10,960,962.25,959.75,962.25,48
,2011-11-10 05:30,10,961.5,964.75,961.5,964.75,45
,2011-11-10 06:00,10,965.25,965.25,964.75,965.25,15
,2011-11-10 06:30,10,964.5,965.75,961.75,961.75,11
,2011-11-10 07:00,10,960.5,963,960.5,963,17
,2011-11-10 07:30,10,963.5,964.75,962.25,963,57
,2011-11-10 08:00,10,962.75,963.5,961.25,961.5,47
,2011-11-10 08:30,10,962,962,955.75,956.25,230
,2011-11-10 09:00,10,955.75,957.5,953,955,230
,2011-11-10 09:30,10,954.5,961.5,953,960.75,261
,2011-11-10 10:00,10,959.75,962.5,959.5,961.75,378
,2011-11-10 10:30,10,961.25,965,958.25,963.25,328
,2011-11-10 11:00,10,963,971.5,962.75,969.5,365
,2011-11-10 11:30,10,969.75,970.25,966,967.5,452
,2011-11-10 12:00,10,967.25,970.25,966.5,966.5,72
,2011-11-10 12:30,10,967,967.75,964.5,967.25,43
,2011-11-10 13:00,10,968.75,968.75,966.25,966.75,57
,2011-11-10 13:30,10,965.75,965.75,965.75,965.75,1
,2011-11-10 14:30,10,964.75,964.75,964.75,964.75,1
,2011-11-10 19:00,11,963.5,963.5,963.5,963.5,1
,2011-11-10 19:30,11,963.5,963.5,963.25,963.25,2
,2011-11-10 20:00,11,964.75,964.75,963.25,963.25,9
,2011-11-10 22:30,11,966,966,966,966,1
,2011-11-10 23:00,11,966.25,966.25,966,966,7
,2011-11-11 00:00,11,967.5,967.5,967.25,967.25,7
,2011-11-11 00:30,11,966.5,967,966.5,967,9
,2011-11-11 01:00,11,966.25,968.25,966.25,967,81
,2011-11-11 01:30,11,966.5,967.25,965.25,965.25,68
,2011-11-11 02:00,11,965.25,970.75,964,970.75,101
,2011-11-11 02:30,11,969,973.25,969,972.25,49
,2011-11-11 03:00,11,972,972,970.25,971.75,26
,2011-11-11 03:30,11,970.25,970.5,969,969.75,54
,2011-11-11 04:00,11,969.5,970.25,968.75,969,50
,2011-11-11 04:30,11,968.75,968.75,967.5,967.75,104
,2011-11-11 05:00,11,968.5,969.75,967.5,969.75,27
,2011-11-11 05:30,11,970.25,970.5,968.75,969,55
,2011-11-11 06:00,11,968.5,971,968.5,969.25,48
,2011-11-11 06:30,11,969,970.5,969,970.5,57
,2011-11-11 07:00,11,970.75,974.25,969.75,974.25,141
,2011-11-11 07:30,11,974,974,971.75,973.5,77
,2011-11-11 08:00,11,973.25,973.5,970.25,973.25,171
,2011-11-11 08:30,11,973.75,975.5,973.75,974.75,349
,2011-11-11 09:00,11,975,976.5,974,976.5,241
,2011-11-11 09:30,11,976.75,979.75,976.5,979.25,188
,2011-11-11 10:00,11,979.75,980.5,978.25,978.75,382
,2011-11-11 10:30,11,979,979.25,977,977,213
,2011-11-11 11:00,11,976.5,977.5,975.5,975.5,16
,2011-11-11 11:30,11,976,976.5,974.25,975.75,102
,2011-11-11 12:00,11,976.5,977.5,972.5,972.75,116
,2011-11-11 12:30,11,973.5,975.5,973.25,973.25,13
,2011-11-11 13:00,11,973.25,974.75,972.75,974.5,110
,2011-11-11 13:30,11,974.75,975.75,974,974,30
,2011-11-11 14:00,11,974.75,978,974.75,978,16
,2011-11-11 14:30,11,977.5,977.5,977.5,977.5,1
,2011-11-13 19:00,14,979,979,979,979,2
,2011-11-13 19:30,14,979,979.25,979,979.25,2
,2011-11-13 20:30,14,980.75,980.75,980.75,980.75,1
,2011-11-13 23:00,14,980.75,980.75,980.75,980.75,1
,2011-11-13 23:30,14,980.75,980.75,980.75,980.75,3
,2011-11-14 00:00,14,980.75,980.75,980.75,980.75,1
,2011-11-14 00:30,14,981.25,982,981.25,982,2
,2011-11-14 01:30,14,982,982,978.75,978.75,8
,2011-11-14 02:00,14,979,979.5,976.5,976.5,50
,2011-11-14 02:30,14,976.5,979.25,976.5,978.5,144
,2011-11-14 03:00,14,978.25,978.25,973.25,975.25,72
,2011-11-14 03:30,14,975,977.25,974.75,975.25,67
,2011-11-14 04:00,14,974.75,975.75,973.25,975.75,84
,2011-11-14 04:30,14,976.25,976.75,974.5,975,111
,2011-11-14 05:00,14,975,975,971.5,973.75,32
,2011-11-14 05:30,14,974.5,975.25,974.5,975.25,56
,2011-11-14 06:00,14,972.5,976.5,972.5,976.25,80
,2011-11-14 06:30,14,975.25,981.75,974,979.25,53
,2011-11-14 07:00,14,977.75,979.25,977.5,978.25,59
,2011-11-14 07:30,14,978,978.5,976.25,977,56
,2011-11-14 08:00,14,976.25,976.75,972.25,976.75,184
,2011-11-14 08:30,14,976,977.25,970.25,974.25,196
,2011-11-14 09:00,14,973.25,974.25,970.75,973.75,189
,2011-11-14 09:30,14,972.75,975.5,972,974.75,121
,2011-11-14 10:00,14,976.5,979,976,979,232
,2011-11-14 10:30,14,978.75,979.5,975.75,976.5,114
,2011-11-14 11:00,14,976,977.5,973.25,975,95
,2011-11-14 11:30,14,975,975.25,972.25,973.5,86
,2011-11-14 12:00,14,974.75,976,971.75,976,68
,2011-11-14 12:30,14,976.5,977.25,973,973,116
,2011-11-14 13:00,14,974,977.25,972.25,972.5,93
,2011-11-14 13:30,14,972.5,973.25,972.5,972.75,26
,2011-11-14 14:00,14,972.25,975,972.25,974.25,55
,2011-11-14 14:30,14,974.5,974.5,973.75,973.75,10
,2011-11-14 19:30,15,975.5,975.5,975.5,975.5,1
,2011-11-14 20:30,15,976.25,976.25,976.25,976.25,3
,2011-11-14 22:00,15,976.5,976.5,976.5,976.5,1
,2011-11-14 22:30,15,975.75,976.25,975.5,975.5,7
,2011-11-14 23:00,15,974.75,974.75,974.75,974.75,1
,2011-11-14 23:30,15,976,976,976,976,1
,2011-11-15 00:00,15,975.5,975.5,975.5,975.5,1
,2011-11-15 00:30,15,974.25,974.25,974.25,974.25,6
,2011-11-15 01:30,15,976.75,976.75,976.25,976.25,7
,2011-11-15 02:00,15,977,980.5,977,980.5,9
,2011-11-15 02:30,15,979.75,980,977.75,978.75,100
,2011-11-15 03:00,15,978.75,979,976.75,978.75,264
,2011-11-15 03:30,15,979,980.25,978.25,979.25,114
,2011-11-15 04:00,15,979.5,981.25,979.5,980.75,53
,2011-11-15 04:30,15,980.75,980.75,979.75,980.25,63
,2011-11-15 05:00,15,980,980.25,978.75,978.75,21
,2011-11-15 05:30,15,979,980.25,978,980.25,53
,2011-11-15 06:00,15,980.5,980.75,979.25,980.75,82
,2011-11-15 06:30,15,980.5,980.75,979.5,980.25,54
,2011-11-15 07:00,15,981.25,981.25,978.75,979.25,90
,2011-11-15 07:30,15,980,980.5,976.25,976.5,291
,2011-11-15 08:00,15,976.25,978,975.5,977.75,100
,2011-11-15 08:30,15,977.5,979,974.75,977,341
,2011-11-15 09:00,15,977.5,977.75,976,977.5,185
,2011-11-15 09:30,15,977.25,977.75,975.5,976.5,237
,2011-11-15 10:00,15,976.25,977,974.75,975.25,327
,2011-11-15 10:30,15,975.5,976.25,973.25,975.75,202
,2011-11-15 11:00,15,975.75,977.75,975.75,977.5,118
,2011-11-15 11:30,15,977.75,978.5,976.5,978,115
,2011-11-15 12:00,15,978,980,977.5,978.75,48
,2011-11-15 12:30,15,979,980.25,977.25,977.75,296
,2011-11-15 13:00,15,978,979.5,974.75,979.5,267
,2011-11-15 13:30,15,979.25,980.5,979,980.5,58
,2011-11-15 14:00,15,980.5,981,979.5,981,32
,2011-11-15 14:30,15,981.25,981.25,981.25,981.25,1
,2011-11-15 15:00,15,980.5,980.75,980.5,980.5,10
,2011-11-15 15:30,15,980.75,981,980.75,981,4
,2011-11-15 16:00,15,980.75,981,980.5,981,5
,2011-11-15 19:00,16,979.5,979.5,979.25,979.25,2
,2011-11-15 19:30,16,978.75,978.75,978.75,978.75,1
,2011-11-15 20:30,16,977,977,976.75,977,4
,2011-11-15 21:00,16,976.75,976.75,976.75,976.75,14
,2011-11-15 23:30,16,975.5,975.5,975.5,975.5,2
,2011-11-16 00:00,16,976.25,976.25,975.75,975.75,2
,2011-11-16 01:00,16,974.25,974.25,974.25,974.25,1
,2011-11-16 01:30,16,974.5,975.5,974.5,975.5,12
,2011-11-16 02:00,16,975,977,974.25,977,56
,2011-11-16 02:30,16,977,978.75,975.75,977.75,221
,2011-11-16 03:00,16,978.25,979,976,977,291
,2011-11-16 03:30,16,976.75,978,975.5,977.75,207
,2011-11-16 04:00,16,979,980,978.25,978.25,195
,2011-11-16 04:30,16,977.75,977.75,974.25,974.25,262
,2011-11-16 05:00,16,974.5,974.5,970.25,972.25,314
,2011-11-16 05:30,16,972.5,973.5,971,973.5,58
,2011-11-16 06:00,16,973,974.25,971.25,971.25,107
,2011-11-16 06:30,16,971.5,971.5,966.25,967.25,311
,2011-11-16 07:00,16,967.75,970.5,966.5,969.5,76
,2011-11-16 07:30,16,969.25,969.25,963.75,964.75,488
,2011-11-16 08:00,16,964.5,967.75,963.5,963.75,271
,2011-11-16 08:30,16,963.25,968.25,962.25,967,328
,2011-11-16 09:00,16,967,969.75,965.5,969.75,106
,2011-11-16 09:30,16,969.5,980,967.75,973.5,648
,2011-11-16 10:00,16,973.75,976.25,972.75,974.25,241
,2011-11-16 10:30,16,974.25,974.25,971.5,971.75,169
,2011-11-16 11:00,16,971.5,971.5,963.75,963.75,73
,2011-11-16 11:30,16,963.5,968.5,963.25,968,146
,2011-11-16 12:00,16,968.5,970,967.5,970,63
,2011-11-16 12:30,16,971.25,972.25,971,971,129
,2011-11-16 13:00,16,972.25,972.25,968.5,970.25,198
,2011-11-16 13:30,16,969.5,970.25,968.25,968.5,55
,2011-11-16 14:00,16,968.5,968.5,964.75,964.75,6
,2011-11-16 14:30,16,964,964,964,964,1
,2011-11-16 15:00,16,963,963,963,963,2
,2011-11-16 22:30,17,967.5,967.5,967.5,967.5,1
,2011-11-16 23:00,17,968.5,968.5,968.5,968.5,1
,2011-11-16 23:30,17,968.5,968.5,968.5,968.5,1
,2011-11-17 00:00,17,969,969.25,968.5,968.5,8
,2011-11-17 00:30,17,968,968.5,968,968.5,7
,2011-11-17 01:00,17,969.25,970,968,968,40
,2011-11-17 01:30,17,968,968,968,968,10
,2011-11-17 02:00,17,969.5,973.75,969,972.25,32
,2011-11-17 02:30,17,971,971.5,970.5,971,63
,2011-11-17 03:00,17,971,971,969,969.25,164
,2011-11-17 03:30,17,969.75,969.75,964,965,520
,2011-11-17 04:00,17,964.75,965.5,963,965.25,293
,2011-11-17 04:30,17,965.75,966.75,963.5,964,91
,2011-11-17 05:00,17,964.5,966.25,964.25,966,67
,2011-11-17 05:30,17,965.75,966,959,959,477
,2011-11-17 06:00,17,958.75,959,951.75,956.75,369
,2011-11-17 06:30,17,956.75,958.25,956.5,956.5,53
,2011-11-17 07:00,17,960.25,960.5,958.25,959,180
,2011-11-17 07:30,17,959.25,963.25,958.75,963,280
,2011-11-17 08:00,17,963.25,964.25,960,960.25,357
,2011-11-17 08:30,17,960,960,955.75,958.5,182
,2011-11-17 09:00,17,958,960.25,956,958.5,312
,2011-11-17 09:30,17,959.25,961.75,956.5,956.5,355
,2011-11-17 10:00,17,956.75,958.5,956,958,241
,2011-11-17 10:30,17,958.75,962.25,957.75,961.25,326
,2011-11-17 11:00,17,962.5,962.5,958.25,958.25,152
,2011-11-17 11:30,17,958.25,958.5,955,955.25,226
,2011-11-17 12:00,17,955.75,956,952.25,953.75,237
,2011-11-17 12:30,17,953.75,955.75,953,955.25,302
,2011-11-17 13:00,17,955.75,958.75,954,954.25,221
,2011-11-17 13:30,17,954,956,954,954.75,156
,2011-11-17 14:00,17,954.25,955.25,954,954.25,14
,2011-11-17 14:30,17,955.75,955.75,953.75,953.75,31
,2011-11-17 15:00,17,953.5,953.5,952.25,952.25,41
,2011-11-17 19:00,18,955.25,955.25,955.25,955.25,9
,2011-11-17 19:30,18,953.25,953.25,953.25,953.25,2
,2011-11-17 21:00,18,953.75,954.25,953.75,954.25,5
,2011-11-17 21:30,18,955,955.25,955,955.25,2
,2011-11-17 22:00,18,955.25,955.25,955.25,955.25,2
,2011-11-17 22:30,18,955.25,955.25,955,955,2
,2011-11-17 23:30,18,955.25,956.25,955.25,956.25,10
,2011-11-18 00:30,18,954.25,954.25,954.25,954.25,1
,2011-11-18 01:00,18,954.25,954.5,953,953,14
,2011-11-18 01:30,18,955.75,958.25,955.75,957.25,23
,2011-11-18 02:00,18,958.25,960,956.5,960,64
,2011-11-18 02:30,18,958.75,959.75,957.5,957.5,38
,2011-11-18 03:00,18,959,961.5,959,961.5,81
,2011-11-18 03:30,18,961.5,962.75,961,962,127
,2011-11-18 04:00,18,962.25,963.75,961.5,961.5,520
,2011-11-18 04:30,18,961.5,965.5,961.25,965.25,297
,2011-11-18 05:00,18,964.5,964.5,958.75,959.25,176
,2011-11-18 05:30,18,960.25,962.75,960.25,962,114
,2011-11-18 06:00,18,962,963.25,961.5,963,116
,2011-11-18 06:30,18,963.25,965,960.5,960.5,142
,2011-11-18 07:00,18,960.75,961.75,957.5,959.75,196
,2011-11-18 07:30,18,959.25,962,958,960.5,132
,2011-11-18 08:00,18,960.25,960.75,957.75,958.75,228
,2011-11-18 08:30,18,957.5,958.75,954.25,958.75,291
,2011-11-18 09:00,18,959.5,960.25,955.75,957.25,209
,2011-11-18 09:30,18,957.25,959.5,956.25,957.75,60
,2011-11-18 10:00,18,957.25,958.25,955,955.75,454
,2011-11-18 10:30,18,955.25,955.75,945.25,946.5,583
,2011-11-18 11:00,18,946.25,947.5,943.5,946.75,296
,2011-11-18 11:30,18,946.25,947.75,946.25,946.5,59
,2011-11-18 12:00,18,946,947,944.25,945,55
,2011-11-18 12:30,18,945.25,946.25,944,944,87
,2011-11-18 13:00,18,943.5,945,940.5,941,204
,2011-11-18 13:30,18,941.5,942.75,941.5,942,21
,2011-11-18 14:00,18,942,943,942,943,22
,2011-11-18 14:30,18,943,943,941.5,942,4
,2011-11-18 15:00,18,942.75,943,942.25,943,3
,2011-11-18 15:30,18,941.5,941.5,941.5,941.5,1
,2011-11-18 16:00,18,944.75,944.75,944.75,944.75,1
,2011-11-20 17:00,20,946.25,946.25,945.25,945.25,5
,2011-11-20 17:30,20,942.5,942.75,942.5,942.75,6
,2011-11-20 18:00,21,942.25,942.25,942.25,942.25,1
,2011-11-20 18:30,21,942.25,942.25,940.75,942.25,4
,2011-11-20 20:00,21,942.5,943.5,942.5,943.5,6
,2011-11-20 20:30,21,944.5,944.5,944.5,944.5,1
,2011-11-20 21:00,21,945,945,945,945,1
,2011-11-20 22:30,21,946,946,946,946,1
,2011-11-20 23:30,21,945,945,945,945,1
,2011-11-21 00:30,21,944.25,944.75,944.25,944.75,3
,2011-11-21 01:00,21,945.75,945.75,945.75,945.75,1
,2011-11-21 01:30,21,945,945,945,945,1
,2011-11-21 02:00,21,944,944.5,942,943.5,93
,2011-11-21 02:30,21,944,944.75,940.5,941,208
,2011-11-21 03:00,21,940.5,942,939.75,941.75,56
,2011-11-21 03:30,21,941.5,943,937.25,938.25,145
,2011-11-21 04:00,21,941.25,943.25,940.25,943.25,66
,2011-11-21 04:30,21,942.5,942.5,941,942.25,48
,2011-11-21 05:00,21,942,946.5,942,946.5,98
,2011-11-21 05:30,21,945,946.75,944.5,945,104
,2011-11-21 06:00,21,944.75,945.25,944.75,945.25,37
,2011-11-21 06:30,21,942.25,942.5,941,942.5,65
,2011-11-21 07:00,21,942.75,944.5,942.75,943,214
,2011-11-21 07:30,21,943.5,944.25,941,943,134
,2011-11-21 08:00,21,943,945.25,943,944.5,90
,2011-11-21 08:30,21,943.75,945.25,939.75,941.75,388
,2011-11-21 09:00,21,942.25,943.5,938.25,938.75,308
,2011-11-21 09:30,21,938.5,939.25,933.75,933.75,208
,2011-11-21 10:00,21,933.5,937,929.25,934.75,787
,2011-11-21 10:30,21,934.5,934.5,931.25,933.5,249
,2011-11-21 11:00,21,934,934,927.5,928.5,196
,2011-11-21 11:30,21,928.5,929.25,927,927,42
,2011-11-21 12:00,21,927.5,930.25,927.5,929.5,92
,2011-11-21 12:30,21,929,929.25,927.75,927.75,124
,2011-11-21 13:00,21,926.5,935,926.25,934.75,253
,2011-11-21 13:30,21,934.75,934.75,933.75,934.5,10
,2011-11-21 14:00,21,934,935.5,931.75,935.5,89
,2011-11-21 14:30,21,935,935.5,934.75,935.5,27
,2011-11-21 15:00,21,934,934.5,934,934.5,40
,2011-11-21 16:00,21,932.5,932.5,932.5,932.5,3
,2011-11-21 19:30,22,932.75,932.75,932.75,932.75,2
,2011-11-21 20:30,22,932.5,932.5,931.75,931.75,8
,2011-11-22 00:00,22,935.75,936.25,935.75,936,25
,2011-11-22 00:30,22,935.75,935.75,935.5,935.5,3
,2011-11-22 01:00,22,934.5,936.25,934.5,935.25,7
,2011-11-22 01:30,22,934.75,936.25,934.5,936.25,6
,2011-11-22 02:00,22,938,938.75,936.25,938.5,157
,2011-11-22 02:30,22,938.75,939,938.25,938.25,79
,2011-11-22 03:00,22,938,939.25,937,938,75
,2011-11-22 03:30,22,938.25,938.25,933.25,934.25,194
,2011-11-22 04:00,22,933.75,937.5,933.75,937.25,172
,2011-11-22 04:30,22,937.25,938.5,936,938.25,222
,2011-11-22 05:00,22,938.5,942.5,937.5,942.5,149
,2011-11-22 05:30,22,942.25,942.75,940.5,941.5,200
,2011-11-22 06:00,22,941.25,942.25,940.5,942.25,143
,2011-11-22 06:30,22,942,943,941,942,112
,2011-11-22 07:00,22,942,942.25,936.75,938.25,326
,2011-11-22 07:30,22,937.5,938.75,935.5,936,414
,2011-11-22 08:00,22,936,937.75,935,935.75,540
,2011-11-22 08:30,22,936,941.25,935.25,939,345
,2011-11-22 09:00,22,939.5,944.25,939,943.75,379
,2011-11-22 09:30,22,943.75,944.75,937.75,938.75,231
,2011-11-22 10:00,22,938.75,939.75,936.5,939.25,518
,2011-11-22 10:30,22,939.25,942.25,936.5,942,312
,2011-11-22 11:00,22,942.25,946.75,942.25,945.5,351
,2011-11-22 11:30,22,945.5,948.25,944.25,947.5,293
,2011-11-22 12:00,22,947.75,948.5,945.5,946.25,195
,2011-11-22 12:30,22,946.75,947.5,945.25,945.25,48
,2011-11-22 13:00,22,946.25,950.5,945.25,949,307
,2011-11-22 13:30,22,948.5,948.5,946.75,946.75,26
,2011-11-22 14:00,22,946.25,948.75,943.75,948.75,87
,2011-11-22 14:30,22,949,949,948,948.5,25
,2011-11-22 15:00,22,947,947,947,947,1
,2011-11-22 15:30,22,947.75,948.75,947.25,948.25,25
,2011-11-22 16:00,22,947.5,947.5,947.5,947.5,1
,2011-11-22 20:30,23,943,943,943,943,8
,2011-11-22 21:00,23,942.5,943.5,942.5,943.5,2
,2011-11-22 22:30,23,942.25,942.25,942.25,942.25,3
,2011-11-23 00:00,23,941,941.25,941,941,13
,2011-11-23 00:30,23,941,941.75,941,941.75,13
,2011-11-23 01:00,23,940.75,942.75,940.75,941.5,21
,2011-11-23 01:30,23,943,946,943,946,120
,2011-11-23 02:00,23,945.75,946.5,945.25,945.5,57
,2011-11-23 02:30,23,945.25,945.25,942,942.5,57
,2011-11-23 03:00,23,941.75,942.5,939.75,942,120
,2011-11-23 03:30,23,942.5,943.5,942,943.5,23
,2011-11-23 04:00,23,942.75,942.75,936,936.25,114
,2011-11-23 04:30,23,936,937,935,937,85
,2011-11-23 05:00,23,937.5,939,937.25,937.5,15
,2011-11-23 05:30,23,939.25,940,937,937,37
,2011-11-23 06:00,23,936.75,937.75,935.25,935.75,89
,2011-11-23 06:30,23,935.75,935.75,934.25,934.75,63
,2011-11-23 07:00,23,935.75,937.5,935.5,936,112
,2011-11-23 07:30,23,937.5,938,934.5,936.25,98
,2011-11-23 08:00,23,936.25,936.75,933.75,936.25,329
,2011-11-23 08:30,23,936.25,937.5,933.5,934,279
,2011-11-23 09:00,23,933.5,935.25,932.75,934,387
,2011-11-23 09:30,23,936.25,936.75,932.75,933,403
,2011-11-23 10:00,23,932.75,933.25,930.25,932.75,365
,2011-11-23 10:30,23,932.75,933,930,933,128
,2011-11-23 11:00,23,932.5,933.25,930.5,930.5,281
,2011-11-23 11:30,23,930.5,932,930,932,14
,2011-11-23 12:00,23,932.25,935,930,935,94
,2011-11-23 12:30,23,935.25,935.5,932,933.25,109
,2011-11-23 13:00,23,932,932,927.25,927.25,432
,2011-11-23 13:30,23,927.75,929.75,927.75,929.5,42
,2011-11-23 14:00,23,929.5,931,929.25,929.25,69
,2011-11-23 14:30,23,928.75,930,928,928,9
,2011-11-23 15:00,23,927.25,927.5,927.25,927.25,9
,2011-11-23 15:30,23,927,927.25,927,927,16
,2011-11-23 16:00,23,927,927,927,927,3
,2011-11-23 19:00,24,928.75,928.75,928.25,928.75,4
,2011-11-23 20:00,24,928.25,929.5,928.25,929,4
,2011-11-23 20:30,24,929,929,927.75,928.75,9
,2011-11-23 21:00,24,929.25,930.5,929.25,930.5,35
,2011-11-23 21:30,24,930,930,929.5,929.5,3
,2011-11-23 22:00,24,930.5,931.25,930.5,931.25,15
,2011-11-23 22:30,24,931.25,932,931.25,931.75,11
,2011-11-23 23:00,24,932,932,932,932,1
,2011-11-23 23:30,24,931,931,931,931,2
,2011-11-24 00:00,24,931,931,930.75,930.75,9
,2011-11-24 00:30,24,931.25,932.25,931.25,932,39
,2011-11-24 01:00,24,932.5,934,932.5,934,101
,2011-11-24 01:30,24,934,934.5,933,934,18
,2011-11-24 02:00,24,933,936,932.75,935,86
,2011-11-24 02:30,24,934.75,935.5,934.25,935.5,84
,2011-11-24 03:00,24,935,937.25,934.75,937.25,288
,2011-11-24 03:30,24,937,937.25,936.5,937,69
,2011-11-24 04:00,24,937,937.75,935.75,936,84
,2011-11-24 04:30,24,936,936.25,933.5,935,79
,2011-11-24 05:00,24,934,934.5,933,933,23
,2011-11-24 05:30,24,934.5,934.5,933.25,933.25,21
,2011-11-24 06:00,24,934,934.5,933.75,934,56
,2011-11-24 06:30,24,933.75,933.75,931.75,932.25,17
,2011-11-24 07:00,24,932,932.75,932,932.75,66
,2011-11-24 07:30,24,932.25,932.25,931,931,32
,2011-11-24 08:00,24,931.5,932.25,930.75,930.75,50
,2011-11-24 08:30,24,930.75,931,928.75,929.5,241
,2011-11-24 09:00,24,929.5,932.25,929.5,932,146
,2011-11-24 09:30,24,932.25,932.75,931.5,931.5,64
,2011-11-24 10:00,24,931.75,936.25,931.5,934.25,98
,2011-11-24 10:30,24,934.5,934.75,934,934.75,17
,2011-11-24 11:00,24,934,934.5,934,934.5,55
,2011-11-24 11:30,24,934.75,934.75,934.25,934.25,27
,2011-11-24 19:00,25,931,931,930.75,930.75,3
,2011-11-24 19:30,25,931,931,930.75,930.75,2
,2011-11-24 20:00,25,931.5,931.5,931.5,931.5,2
,2011-11-24 21:00,25,932.25,932.25,932.25,932.25,1
,2011-11-24 23:30,25,934,934.25,934,934.25,4
,2011-11-25 00:00,25,933.75,934.25,933.75,934.25,9
,2011-11-25 00:30,25,934.25,934.5,933.75,934.25,24
,2011-11-25 01:00,25,934.5,934.75,933.5,933.5,22
,2011-11-25 02:00,25,932.25,934.25,932.25,933.5,72
,2011-11-25 02:30,25,932.5,932.75,930,930,215
,2011-11-25 03:00,25,930.25,930.5,927.25,928.75,83
,2011-11-25 03:30,25,929.75,930.5,929.25,929.25,21
,2011-11-25 04:00,25,929.25,929.25,928.25,928.25,23
,2011-11-25 04:30,25,928.25,928.25,925,925,146
,2011-11-25 05:00,25,924.5,926.5,924.5,925.5,65
,2011-11-25 05:30,25,925.5,927.5,924,924.5,177
,2011-11-25 06:00,25,924.5,925.25,924,924,101
,2011-11-25 06:30,25,924,924,922.75,923,39
,2011-11-25 07:00,25,923.5,923.5,922.5,922.75,72
,2011-11-25 07:30,25,923.5,925.25,922.25,924.75,168
,2011-11-25 08:00,25,924,926.25,922.75,926,278
,2011-11-25 08:30,25,925.75,929.5,925.25,928.75,515
,2011-11-25 09:00,25,928.75,931.5,928.25,931.25,205
,2011-11-25 09:30,25,931,931.75,927.5,927.5,311
,2011-11-25 10:00,25,927,927.75,922.5,922.5,405
,2011-11-25 10:30,25,923,923.75,921,921.25,188
,2011-11-25 11:00,25,921.5,921.75,916.75,917.75,162
,2011-11-25 11:30,25,918,919.5,917.25,918,296
,2011-11-25 12:00,25,918.5,921.75,917,921.75,324
,2011-11-25 12:30,25,920.5,923.75,920.25,922.5,27
,2011-11-27 17:00,27,923.25,927.25,923.25,927.25,5
,2011-11-27 17:30,27,928.75,928.75,928,928,4
,2011-11-27 18:00,28,927,927,927,927,2
,2011-11-27 18:30,28,926.5,926.5,926.5,926.5,6
,2011-11-27 19:00,28,928,930.75,928,930.75,19
,2011-11-27 19:30,28,930.5,930.75,929.75,930.5,9
,2011-11-27 20:00,28,930.75,931,930.75,931,20
,2011-11-27 20:30,28,931,931.25,931,931.25,11
,2011-11-27 21:00,28,931.5,931.5,930,930,4
,2011-11-27 21:30,28,928.75,928.75,928.75,928.75,1
,2011-11-27 22:00,28,928.75,929,928.25,928.75,10
,2011-11-27 23:00,28,929,929,929,929,7
,2011-11-27 23:30,28,929.75,929.75,929.25,929.25,9
,2011-11-28 00:00,28,930.5,930.75,930.5,930.75,26
,2011-11-28 00:30,28,931,931,930,930,26
,2011-11-28 01:00,28,930,930.25,929.5,929.5,22
,2011-11-28 01:30,28,929.5,930.25,929.5,930.25,9
,2011-11-28 02:00,28,929.25,935.25,929.25,935.25,171
,2011-11-28 02:30,28,935,936.25,934.5,935.25,97
,2011-11-28 03:00,28,935.5,937,933.5,934,155
,2011-11-28 03:30,28,934,937.5,934,937.25,118
,2011-11-28 04:00,28,937.75,939,935.5,936.75,276
,2011-11-28 04:30,28,935.25,935.75,935,935.25,36
,2011-11-28 05:00,28,935,935.25,934.75,935,18
,2011-11-28 05:30,28,934.25,935.75,933.75,935.25,140
,2011-11-28 06:00,28,935.25,935.5,935,935.25,69
,2011-11-28 06:30,28,935.25,937,934.75,936,148
,2011-11-28 07:00,28,936.5,937.25,934.25,936.5,720
,2011-11-28 07:30,28,937,940.75,935.5,937.25,688
,2011-11-28 08:00,28,937.25,939.75,935.75,936.75,633
,2011-11-28 08:30,28,936.25,936.25,931.25,932,328
,2011-11-28 09:00,28,932,937.5,931.75,936.5,343
,2011-11-28 09:30,28,936.75,937.5,933.75,933.75,214
,2011-11-28 10:00,28,933.75,934.5,931.75,932.5,682
,2011-11-28 10:30,28,932.25,933.25,930.25,931.25,544
,2011-11-28 11:00,28,931.5,932.75,930.75,931.5,177
,2011-11-28 11:30,28,931.25,931.25,928.75,929.5,332
,2011-11-28 12:00,28,928.75,933,928,933,194
,2011-11-28 12:30,28,933.25,934.25,932,932,92
,2011-11-28 13:00,28,932,936,931.75,931.75,644
,2011-11-28 13:30,28,932.25,932.75,930.75,931.5,140
,2011-11-28 14:00,28,930.25,930.75,928.5,930,124
,2011-11-28 14:30,28,930.25,930.25,929.5,929.5,12
,2011-11-28 15:00,28,931,931.25,930.5,930.5,4
,2011-11-28 15:30,28,930,930.75,930,930.25,5
,2011-11-28 20:00,29,930.5,930.5,930.5,930.5,1
,2011-11-28 21:30,29,931.25,931.5,931.25,931.5,2
,2011-11-28 22:30,29,932.25,932.25,932.25,932.25,6
,2011-11-28 23:00,29,933.75,934.75,933.75,934.75,12
,2011-11-28 23:30,29,934.75,935.5,934.75,935.5,10
,2011-11-29 00:00,29,935.25,936.5,935.25,936.5,7
,2011-11-29 00:30,29,936.5,936.5,936,936,4
,2011-11-29 01:00,29,936,936.5,936,936.5,16
,2011-11-29 01:30,29,935.75,935.75,935,935,40
,2011-11-29 02:00,29,933.25,936.75,933.25,935,59
,2011-11-29 02:30,29,936.25,936.25,931.75,932.25,138
,2011-11-29 03:00,29,932.5,935.5,932.25,935.5,52
,2011-11-29 03:30,29,936,936,933,936,77
,2011-11-29 04:00,29,936.5,942,936.5,942,755
,2011-11-29 04:30,29,942.25,945.75,941.75,944,284
,2011-11-29 05:00,29,943.75,945.25,943.25,943.5,58
,2011-11-29 05:30,29,943.25,945,942.25,945,16
,2011-11-29 06:00,29,941.75,942,940.25,941,29
,2011-11-29 06:30,29,940,940.75,938.25,938.25,221
,2011-11-29 07:00,29,938,939.5,937,938.5,407
,2011-11-29 07:30,29,937.75,940,936.5,939.5,416
,2011-11-29 08:00,29,939.75,942,937.5,941.75,750
,2011-11-29 08:30,29,941.5,946.5,940.5,946.25,349
,2011-11-29 09:00,29,947,949.25,945,948,328
,2011-11-29 09:30,29,947.75,948,943.75,944.25,264
,2011-11-29 10:00,29,944.5,946.75,944.25,945.75,768
,2011-11-29 10:30,29,945.75,947.5,945,945.75,189
,2011-11-29 11:00,29,946,950.25,945.75,948.75,446
,2011-11-29 11:30,29,948.75,950.5,948,948.75,281
,2011-11-29 12:00,29,948.75,949.75,947.25,948,111
,2011-11-29 12:30,29,948,948.5,946.75,946.75,48
,2011-11-29 13:00,29,946.75,948,945.75,948,147
,2011-11-29 13:30,29,948.25,949.75,948.25,949.75,67
,2011-11-29 14:00,29,949.75,950,948,948,36
,2011-11-29 14:30,29,947.5,947.75,946.5,946.75,71
,2011-11-29 19:00,30,946.25,947.25,946.25,947,17
,2011-11-29 21:00,30,946,946,946,946,1
,2011-11-29 22:30,30,945.75,945.75,945.75,945.75,2
,2011-11-29 23:30,30,946.5,946.75,946,946,13
,2011-11-30 00:00,30,946.75,946.75,945.75,945.75,34
,2011-11-30 00:30,30,945.75,946.75,945.75,946.25,49
,2011-11-30 01:00,30,945,945,942.5,942.5,51
,2011-11-30 01:30,30,943.25,944.5,943,943.75,47
,2011-11-30 02:00,30,944,946,943,945.25,139
,2011-11-30 02:30,30,945,945,942,943,212
,2011-11-30 03:00,30,943,944.25,942.75,942.75,135
,2011-11-30 03:30,30,942,943,941.5,941.75,190
,2011-11-30 04:00,30,942.25,943,942,942.5,32
,2011-11-30 04:30,30,943,943.5,942.25,943.5,123
,2011-11-30 05:00,30,943,950,943,945.25,504
,2011-11-30 05:30,30,948.5,949,947.25,947.25,9
,2011-11-30 06:00,30,948.5,949,946.75,947.75,83
,2011-11-30 06:30,30,947.5,947.5,947,947,15
,2011-11-30 07:00,30,946.5,957.75,946.5,954.5,658
,2011-11-30 07:30,30,954.5,957.75,954.5,956,328
,2011-11-30 08:00,30,956,959.75,954.75,955.5,223
,2011-11-30 08:30,30,955.25,957.5,954,957,200
,2011-11-30 09:00,30,957.25,958.5,955.75,957.75,202
,2011-11-30 09:30,30,955.75,957,951.5,954.75,635
,2011-11-30 10:00,30,955,955.75,950.25,950.25,549
,2011-11-30 10:30,30,950.25,952.75,949,950.75,552
,2011-11-30 11:00,30,950.75,951.75,950.25,951.75,105
,2011-11-30 11:30,30,950.75,951.75,950.5,951,35
,2011-11-30 12:00,30,952.25,953.25,952.25,952.25,25
,2011-11-30 12:30,30,952,952.5,949,950,144
,2011-11-30 13:00,30,949.5,954.25,948,948,260
,2011-11-30 13:30,30,948.5,949,948,948.25,35
,2011-11-30 14:00,30,947.5,949.5,947.25,949,23
,2011-11-30 14:30,30,949,950,948,948,9
,2011-11-30 15:00,30,947,947.75,947,947.75,4
,2011-11-30 15:30,30,948,949.25,948,949.25,4
,2011-11-30 19:00,1,949,949.25,947.25,948.25,19
,2011-11-30 19:30,1,948.25,948.5,947.5,948,5
,2011-11-30 20:00,1,949,949,949,949,1
,2011-11-30 20:30,1,948,948.75,947.25,948.75,6
,2011-11-30 21:00,1,948.75,948.75,948.75,948.75,4
,2011-11-30 21:30,1,949.75,949.75,949.75,949.75,1
,2011-11-30 22:00,1,949.75,949.75,949.75,949.75,1
,2011-11-30 23:00,1,950.25,950.75,950.25,950.75,4
,2011-12-01 00:00,1,950.5,953.75,950.5,953.75,13
,2011-12-01 00:30,1,953.75,953.75,951.75,953,20
,2011-12-01 01:00,1,953.25,953.25,952.75,952.75,12
,2011-12-01 01:30,1,952.75,953.25,952.5,952.5,35
,2011-12-01 02:00,1,952.5,952.5,946.5,946.5,84
,2011-12-01 02:30,1,947,950.25,947,949.25,91
,2011-12-01 03:00,1,949.75,949.75,946.5,947.75,120
,2011-12-01 03:30,1,947.75,950.75,947.75,950.75,96
,2011-12-01 04:00,1,952,952,948.25,949.25,64
,2011-12-01 04:30,1,949,949,946.25,948.5,101
,2011-12-01 05:00,1,947,947,942,943.5,275
,2011-12-01 05:30,1,943.25,944.25,943,944,138
,2011-12-01 06:00,1,944.25,946,944.25,945.25,19
,2011-12-01 06:30,1,945,948.25,944.5,948,121
,2011-12-01 07:00,1,948,949.25,947,949,400
,2011-12-01 07:30,1,948.5,948.5,944.25,945.25,278
,2011-12-01 08:00,1,945.25,945.5,943,943,519
,2011-12-01 08:30,1,943.25,950.25,942.25,949.5,655
,2011-12-01 09:00,1,949.5,952,949,951,482
,2011-12-01 09:30,1,951,951,943.5,944,168
,2011-12-01 10:00,1,944,944.75,933,935,1003
,2011-12-01 10:30,1,935,936.75,932.5,933.75,577
,2011-12-01 11:00,1,934.75,934.75,932,934,252
,2011-12-01 11:30,1,934.25,935.5,932,932,119
,2011-12-01 12:00,1,932.5,935,932.25,933.75,232
,2011-12-01 12:30,1,933.5,935.5,933.5,933.75,115
,2011-12-01 13:00,1,934.25,937.25,933.25,936,291
,2011-12-01 13:30,1,936.75,936.75,935.5,935.5,9
,2011-12-01 14:00,1,935,936,935,935,14
,2011-12-01 14:30,1,935.25,935.5,934.75,935,6
,2011-12-01 15:00,1,934.5,938.75,934,937.5,178
,2011-12-01 15:30,1,938,938.25,937.75,938,9
,2011-12-01 16:00,1,938,938.25,937.5,937.75,7
,2011-12-01 19:00,2,938.5,939.5,938.5,939.5,7
,2011-12-01 19:30,2,939.5,939.5,939.5,939.5,1
,2011-12-01 21:30,2,939.75,939.75,939.25,939.25,6
,2011-12-01 22:30,2,940.75,940.75,940.75,940.75,1
,2011-12-02 00:30,2,941,941.5,941,941.5,21
,2011-12-02 01:00,2,941.75,942,941.75,942,4
,2011-12-02 01:30,2,942.5,942.5,942,942,5
,2011-12-02 02:00,2,946.5,946.75,942.25,942.25,175
,2011-12-02 02:30,2,941.75,943.75,941.75,943.75,207
,2011-12-02 03:00,2,943.25,944.25,941.75,942.5,104
,2011-12-02 03:30,2,942.75,942.75,941.5,942,91
,2011-12-02 04:00,2,942,942,940.75,941.75,95
,2011-12-02 04:30,2,941,941.75,940.75,941.75,71
,2011-12-02 05:00,2,942,943.25,942,943,98
,2011-12-02 05:30,2,943.25,948,943.25,948,182
,2011-12-02 06:00,2,947,947,944.75,946.5,26
,2011-12-02 06:30,2,947,949,946.75,947.5,91
,2011-12-02 07:00,2,947.5,947.5,944.5,945.75,304
,2011-12-02 07:30,2,946.75,948.5,939.5,942.75,602
,2011-12-02 08:00,2,943,945.5,939.5,940,864
,2011-12-02 08:30,2,941,941,933.75,940,688
,2011-12-02 09:00,2,939.75,942,938,940.25,195
,2011-12-02 09:30,2,941,941.5,938.75,940,99
,2011-12-02 10:00,2,940.5,940.75,935.5,939.75,655
,2011-12-02 10:30,2,939.5,940,936.5,938.5,272
,2011-12-02 11:00,2,938.25,941.25,938,940.75,131
,2011-12-02 11:30,2,940.5,940.75,939.25,940.25,75
,2011-12-02 12:00,2,940.5,941,939.5,940,151
,2011-12-02 12:30,2,939.5,940.75,939,939.5,219
,2011-12-02 13:00,2,940,942,938,942,220
,2011-12-02 13:30,2,941.5,941.5,940.5,940.5,287
,2011-12-02 14:00,2,941,944.25,941,943.25,28
,2011-12-02 14:30,2,943,943,941.5,942,49
,2011-12-02 15:00,2,942.5,942.5,941.25,941.25,5
,2011-12-02 15:30,2,941.25,941.25,941.25,941.25,2
,2011-12-02 16:00,2,941.25,941.25,941.25,941.25,1
,2011-12-04 18:00,5,945.75,946,945.75,946,3
,2011-12-04 19:00,5,944.5,944.5,944.5,944.5,1
,2011-12-04 20:00,5,943.5,944.75,943.5,944.75,26
,2011-12-04 21:30,5,944.5,944.5,944.25,944.25,3
,2011-12-04 22:30,5,944,944,944,944,1
,2011-12-04 23:00,5,943.75,945,943.75,945,12
,2011-12-04 23:30,5,945.5,945.5,945,945,6
,2011-12-05 00:00,5,945.5,946.5,945.5,946.5,11
,2011-12-05 00:30,5,946.75,946.75,946.5,946.75,14
,2011-12-05 01:00,5,947.25,948.5,947.25,948.5,76
,2011-12-05 01:30,5,947.75,953,947.5,953,231
,2011-12-05 02:00,5,953,953,948,948.25,200
,2011-12-05 02:30,5,948.25,951,948.25,949.5,78
,2011-12-05 03:00,5,949.5,950.25,949,949.75,111
,2011-12-05 03:30,5,949.25,950.25,948.5,950.25,62
,2011-12-05 04:00,5,950.5,951.75,949.75,950.5,110
,2011-12-05 04:30,5,950.75,951,950,950.25,77
,2011-12-05 05:00,5,950,950.5,949,949.75,133
,2011-12-05 05:30,5,949.75,950,948.5,950,123
,2011-12-05 06:00,5,950,952.25,950,950.75,87
,2011-12-05 06:30,5,952,953,951.25,952.25,196
,2011-12-05 07:00,5,952.25,953.75,952,953.25,310
,2011-12-05 07:30,5,953.25,960,952.5,960,622
,2011-12-05 08:00,5,960.25,965.5,955.25,957.75,774
,2011-12-05 08:30,5,956.5,958.25,955.25,957.75,416
,2011-12-05 09:00,5,958,958.75,955.5,956.75,289
,2011-12-05 09:30,5,956.75,957.5,953.75,954,102
,2011-12-05 10:00,5,954,955,950.5,952,514
,2011-12-05 10:30,5,952,952.75,948.25,948.25,369
,2011-12-05 11:00,5,948.25,948.75,946,946.75,167
,2011-12-05 11:30,5,946.75,952.25,945.75,952.25,279
,2011-12-05 12:00,5,952.25,952.25,950.25,950.25,89
,2011-12-05 12:30,5,950,950,943.25,943.25,194
,2011-12-05 13:00,5,942.25,943.5,940,942.5,130
,2011-12-05 13:30,5,942.75,942.75,941.5,942.25,33
,2011-12-05 14:00,5,941.75,942.5,940.25,941.25,205
,2011-12-05 14:30,5,941.5,941.5,941.5,941.5,2
,2011-12-05 15:00,5,941.75,941.75,940.75,941.75,5
,2011-12-05 15:30,5,941.25,941.25,940.5,940.5,4
,2011-12-05 19:00,6,939,939,939,939,1
,2011-12-05 19:30,6,939,939,938.5,938.5,3
,2011-12-05 20:30,6,939.25,939.25,939.25,939.25,2
,2011-12-05 21:30,6,939.5,939.5,939.5,939.5,2
,2011-12-05 22:00,6,939.75,939.75,939.75,939.75,3
,2011-12-05 22:30,6,939.5,939.5,939.5,939.5,1
,2011-12-05 23:00,6,939.5,939.5,939,939,6
,2011-12-06 00:30,6,941.25,941.5,941.25,941.5,3
,2011-12-06 01:00,6,940.5,941,939,939,9
,2011-12-06 01:30,6,939.25,941.75,939.25,941.75,2
,2011-12-06 02:00,6,941.5,941.5,939.25,940.75,36
,2011-12-06 02:30,6,940.75,943,940.5,942.5,92
,2011-12-06 03:00,6,942.75,943,941,941.25,145
,2011-12-06 03:30,6,941.5,942.75,941.5,942.5,63
,2011-12-06 04:00,6,942.75,945.25,942.75,945.25,56
,2011-12-06 04:30,6,945.75,947.5,945.5,947.5,91
,2011-12-06 05:00,6,948,948,946.25,947.25,128
,2011-12-06 05:30,6,946.5,947.25,946.25,947.25,34
,2011-12-06 06:00,6,947.25,948.5,946.75,947,38
,2011-12-06 06:30,6,948.5,948.75,946,946.25,58
,2011-12-06 07:00,6,946.5,947,943.5,944,179
,2011-12-06 07:30,6,943.75,945,942.75,943,326
,2011-12-06 08:00,6,943,948,942.75,947.5,495
,2011-12-06 08:30,6,947.25,948.25,943,944,288
,2011-12-06 09:00,6,944.25,945.5,942.5,943.5,318
,2011-12-06 09:30,6,943.5,946.25,942.25,942.5,150
,2011-12-06 10:00,6,942.75,945.75,941.5,945.75,323
,2011-12-06 10:30,6,945.5,948,944.5,948,168
,2011-12-06 11:00,6,947.25,950.75,947,948.25,215
,2011-12-06 11:30,6,948.75,949,947,947.25,84
,2011-12-06 12:00,6,947.25,948.75,946.75,948.25,70
,2011-12-06 12:30,6,948.25,950,948,948.5,58
,2011-12-06 13:00,6,949,951,948,951,93
,2011-12-06 13:30,6,950.75,950.75,950.25,950.25,10
,2011-12-06 14:00,6,950.25,950.5,949.5,950.5,8
,2011-12-06 15:00,6,950.75,950.75,950.75,950.75,1
,2011-12-06 15:30,6,950.5,950.5,950.25,950.25,3
,2011-12-06 16:00,6,949.75,950.5,949.75,950.5,8
,2011-12-06 19:30,7,952,952,952,952,2
,2011-12-06 20:00,7,952,953,951.75,952.5,15
,2011-12-06 20:30,7,952.25,952.5,952,952.5,20
,2011-12-06 21:00,7,952.25,952.25,952.25,952.25,1
,2011-12-06 22:00,7,952.5,952.5,952.5,952.5,1
,2011-12-06 23:00,7,952.5,952.5,952.5,952.5,2
,2011-12-07 00:00,7,952.5,952.5,952.5,952.5,1
,2011-12-07 00:30,7,953.25,953.25,952.5,952.5,2
,2011-12-07 01:00,7,955,955,955,955,20
,2011-12-07 01:30,7,953.5,953.75,953.5,953.75,4
,2011-12-07 02:00,7,954.25,955,954,954,135
,2011-12-07 02:30,7,954.75,955.75,954.75,955.75,46
,2011-12-07 03:00,7,955.75,956,953.5,953.75,173
,2011-12-07 03:30,7,953.75,955.25,953.25,954.25,145
,2011-12-07 04:00,7,954.5,955.25,952.75,953,130
,2011-12-07 04:30,7,952.5,954,950.25,950.25,109
,2011-12-07 05:00,7,950.25,952,950.25,950.5,85
,2011-12-07 05:30,7,951.25,952.25,951,951.5,46
,2011-12-07 06:00,7,952,952,947.75,948.5,93
,2011-12-07 06:30,7,949.25,949.5,948.5,948.5,57
,2011-12-07 07:00,7,948.25,950,947.25,947.75,228
,2011-12-07 07:30,7,948.75,951,947.5,949.5,332
,2011-12-07 08:00,7,949,950.5,948.25,949.75,338
,2011-12-07 08:30,7,949.5,949.5,945,947,338
,2011-12-07 09:00,7,947,949.25,946.25,947,322
,2011-12-07 09:30,7,946,946,939.25,940.75,872
,2011-12-07 10:00,7,940.75,944.75,940.75,944.5,462
,2011-12-07 10:30,7,944.75,945.25,942.75,943.25,169
,2011-12-07 11:00,7,943.75,944.5,942.25,944,83
,2011-12-07 11:30,7,944.25,947.25,944,946.5,159
,2011-12-07 12:00,7,946.75,947,945.75,947,36
,2011-12-07 12:30,7,946.25,946.25,943,944.25,96
,2011-12-07 13:00,7,944.25,944.25,940,940.25,583
,2011-12-07 13:30,7,940.25,940.5,939.75,939.75,33
,2011-12-07 14:00,7,940.25,941,940.25,940.75,45
,2011-12-07 14:30,7,941.25,942.5,940.5,942.25,22
,2011-12-07 15:00,7,941.5,941.5,941.25,941.25,5
,2011-12-07 15:30,7,941.25,941.25,941.25,941.25,1
,2011-12-07 16:00,7,941.75,941.75,940.5,940.5,3
,2011-12-07 19:30,8,942.75,943,942.25,942.25,18
,2011-12-07 20:00,8,942,942,941.25,941.25,7
,2011-12-07 20:30,8,942,942,942,942,2
,2011-12-07 21:00,8,942,943,942,943,9
,2011-12-07 23:00,8,944.5,945,944.25,945,16
,2011-12-07 23:30,8,944.75,945.5,944.75,945.5,7
,2011-12-08 00:00,8,946,946,946,946,3
,2011-12-08 00:30,8,946.75,946.75,946.25,946.25,3
,2011-12-08 01:00,8,946.5,946.5,945.75,946,26
,2011-12-08 02:00,8,946.25,949.25,946.25,949,79
,2011-12-08 02:30,8,949,949.75,948.5,949.75,196
,2011-12-08 03:00,8,949.5,950,947,948,72
,2011-12-08 03:30,8,947.75,949,947,949,96
,2011-12-08 04:00,8,949,951,948.5,950,202
,2011-12-08 04:30,8,950.25,950.5,949,949,208
,2011-12-08 05:00,8,949,949.5,948.5,948.5,175
,2011-12-08 05:30,8,948.5,950,948,950,54
,2011-12-08 06:00,8,949.5,949.5,946,946,82
,2011-12-08 06:30,8,947,948.25,946.75,947.75,106
,2011-12-08 07:00,8,947.75,950,946.25,948.5,135
,2011-12-08 07:30,8,948.5,952.25,945.5,945.75,402
,2011-12-08 08:00,8,946.25,947,938.5,941,926
,2011-12-08 08:30,8,941.5,943.5,938.25,938.75,410
,2011-12-08 09:00,8,938.75,939.5,931.25,932.25,662
,2011-12-08 09:30,8,932.25,935.25,932.25,933,431
,2011-12-08 10:00,8,933,935.5,931.25,934,542
,2011-12-08 10:30,8,933.75,934.75,932.5,933.5,389
,2011-12-08 11:00,8,933.25,933.25,931.25,931.25,268
,2011-12-08 11:30,8,931.25,933.25,930,931.75,287
,2011-12-08 12:00,8,931.75,931.75,929.5,930,320
,2011-12-08 12:30,8,930.25,933,930,931.25,91
,2011-12-08 13:00,8,930.5,932.5,925.75,927.25,580
,2011-12-08 13:30,8,927.25,927.5,925.5,926,89
,2011-12-08 14:00,8,925.75,926.75,925,925.5,110
,2011-12-08 14:30,8,926.25,926.75,922.25,922.25,95
,2011-12-08 15:00,8,922.25,924,922.25,924,11
,2011-12-08 19:00,9,926.5,927.25,926.5,927.25,15
,2011-12-08 19:30,9,927.5,927.75,927,927.5,6
,2011-12-08 20:00,9,927.75,928.25,927.5,928,29
,2011-12-08 20:30,9,927.75,927.75,923.75,924.75,113
,2011-12-08 21:00,9,923.75,924,921.25,921.25,46
,2011-12-08 21:30,9,921,921.75,921,921.75,37
,2011-12-08 22:00,9,921.75,925.5,921.75,925,137
,2011-12-08 22:30,9,926.25,927.25,926,927.25,47
,2011-12-08 23:00,9,925.75,925.75,925.5,925.5,10
,2011-12-08 23:30,9,924.75,925,924.75,925,6
,2011-12-09 00:00,9,925.25,926.25,925,926.25,28
,2011-12-09 00:30,9,924.5,924.5,923.5,923.5,6
,2011-12-09 01:00,9,923.25,925.25,923.25,925.25,86
,2011-12-09 01:30,9,925.5,926,923.5,924.5,70
,2011-12-09 02:00,9,924.5,926.25,924.5,925.5,292
,2011-12-09 02:30,9,926,928.5,925.5,927.25,343
,2011-12-09 03:00,9,927.25,927.75,926,926.5,229
,2011-12-09 03:30,9,926.5,929.5,926.5,929.25,272
,2011-12-09 04:00,9,929.25,931,927.5,929.5,468
,2011-12-09 04:30,9,929.5,929.75,926.5,928,338
,2011-12-09 05:00,9,929,933.25,928.75,930.75,439
,2011-12-09 05:30,9,930.75,934.25,929.75,933.75,347
,2011-12-09 06:00,9,933.5,934.25,932.5,933.5,158
,2011-12-09 06:30,9,933.75,934,929.75,931,149
,2011-12-09 07:00,9,930,931,927.5,928.5,269
,2011-12-09 07:30,9,929.5,929.5,924.5,924.5,481
,2011-12-09 08:00,9,924.5,925.25,916.75,922,1547
,2011-12-09 08:30,9,922.25,925.25,920.75,923.25,675
,2011-12-09 09:00,9,923.75,926,921.75,924.5,330
,2011-12-09 09:30,9,924.5,927,923,923,506
,2011-12-09 10:00,9,923.25,927,921,921,807
,2011-12-09 10:30,9,921.5,924.5,920.25,922.25,376
,2011-12-09 11:00,9,921.5,922.25,919,919.25,282
,2011-12-09 11:30,9,919.25,921,917.5,917.75,358
,2011-12-09 12:00,9,918.25,921,917.75,920.75,175
,2011-12-09 12:30,9,920.5,921.75,919.25,920.5,138
,2011-12-09 13:00,9,921.25,924.5,920.25,922.5,746
,2011-12-09 13:30,9,922.75,924.75,922.75,924,90
,2011-12-09 14:00,9,923.75,924.5,922.5,923.5,102
,2011-12-09 14:30,9,923.75,923.75,923.25,923.5,7
,2011-12-09 15:00,9,923,924.25,923,924.25,5
,2011-12-09 15:30,9,924.25,924.5,924.25,924.5,6
,2011-12-09 16:00,9,924.25,925,924.25,925,2
,2011-12-11 17:00,11,923.75,924,923,923,7
,2011-12-11 17:30,11,923,923,923,923,1
,2011-12-11 18:00,12,923,923.75,922.5,922.5,7
,2011-12-11 19:00,12,922.25,922.5,922.25,922.5,3
,2011-12-11 19:30,12,921.5,921.5,921.5,921.5,2
,2011-12-11 21:00,12,921.25,922,921,922,6
,2011-12-11 21:30,12,920.75,921,920.75,921,7
,2011-12-11 22:30,12,920,920,920,920,2
,2011-12-12 00:00,12,920,921,920,921,4
,2011-12-12 00:30,12,920.25,921,920.25,921,4
,2011-12-12 01:00,12,920.5,920.5,916,918,89
,2011-12-12 01:30,12,917.5,919.5,917.5,919.5,28
,2011-12-12 02:00,12,920,920,916.5,918.75,320
,2011-12-12 02:30,12,918.75,919.25,917.5,917.75,280
,2011-12-12 03:00,12,918,918.25,913.5,914.75,581
,2011-12-12 03:30,12,914.75,916.5,913,914.5,378
,2011-12-12 04:00,12,914.25,916.25,913.25,913.25,319
,2011-12-12 04:30,12,913.25,916.25,913,916,485
,2011-12-12 05:00,12,915.75,916.5,913.75,914.75,181
,2011-12-12 05:30,12,915,916.5,914.5,916,158
,2011-12-12 06:00,12,916.25,918,916,917.5,214
,2011-12-12 06:30,12,918,920,917,920,282
,2011-12-12 07:00,12,920.25,922.75,914.5,916.5,915
,2011-12-12 07:30,12,916.75,919.75,915.75,916.5,255
,2011-12-12 08:00,12,916.5,919,914.25,918.75,729
,2011-12-12 08:30,12,918.25,918.75,915.5,916.5,436
,2011-12-12 09:00,12,916.75,917,914.25,916.75,774
,2011-12-12 09:30,12,916.75,920.25,916.75,920,916
,2011-12-12 10:00,12,920,920.5,917.75,919.75,1382
,2011-12-12 10:30,12,919.75,920.75,918.25,918.75,814
,2011-12-12 11:00,12,918.5,919,917,917.25,176
,2011-12-12 11:30,12,917.5,920.75,917.5,920.75,271
,2011-12-12 12:00,12,920.75,920.75,917.75,919.25,188
,2011-12-12 12:30,12,919.25,920.75,918.5,918.75,176
,2011-12-12 13:00,12,918,918.5,915,916.25,532
,2011-12-12 13:30,12,915.75,916.5,915.75,916.5,94
,2011-12-12 14:00,12,916.25,916.5,915,916.25,87
,2011-12-12 14:30,12,916.25,916.25,916.25,916.25,1
,2011-12-12 15:00,12,916.5,916.5,916.25,916.25,3
,2011-12-12 19:00,13,915.25,915.25,915.25,915.25,2
,2011-12-12 19:30,13,914.5,914.5,914.5,914.5,1
,2011-12-12 20:00,13,914.25,914.5,914.25,914.5,6
,2011-12-12 21:00,13,915.5,915.75,915.25,915.75,11
,2011-12-12 21:30,13,915.5,916.25,915.5,916.25,29
,2011-12-12 22:00,13,916.25,916.25,916,916.25,9
,2011-12-12 22:30,13,915.5,915.75,915.5,915.75,12
,2011-12-12 23:00,13,916,916,915,915,5
,2011-12-12 23:30,13,915,915.25,915,915.25,3
,2011-12-13 00:00,13,915,915,915,915,42
,2011-12-13 00:30,13,915,915.25,915,915.25,11
,2011-12-13 01:00,13,915.75,916.25,915.5,915.75,87
,2011-12-13 01:30,13,915.25,918,915.25,917.5,110
,2011-12-13 02:00,13,918,919.75,917.25,917.75,530
,2011-12-13 02:30,13,917,918,916.25,917.5,388
,2011-12-13 03:00,13,917.25,918.75,915,917.75,469
,2011-12-13 03:30,13,918,920.75,917.75,919.75,372
,2011-12-13 04:00,13,920,921.75,919.25,921.5,225
,2011-12-13 04:30,13,921.5,921.5,920.25,921,245
,2011-12-13 05:00,13,921.75,924,921.75,923,293
,2011-12-13 05:30,13,923.5,925,923,924.5,122
,2011-12-13 06:00,13,924.5,924.5,921,921.25,232
,2011-12-13 06:30,13,921,923.25,921,922.75,271
,2011-12-13 07:00,13,922.5,922.5,920.75,921,413
,2011-12-13 07:30,13,920.75,922.25,919.5,919.5,587
,2011-12-13 08:00,13,919.75,921.25,918.5,920.25,627
,2011-12-13 08:30,13,920.5,941.75,920,933.5,3560
,2011-12-13 09:00,13,933.5,937.25,932,932,737
,2011-12-13 09:30,13,931.75,932.5,928.5,931.25,747
,2011-12-13 10:00,13,930.5,933.5,927.75,928,1019
,2011-12-13 10:30,13,928.25,929.25,927.75,928.75,425
,2011-12-13 11:00,13,929,930.5,926.75,927.25,520
,2011-12-13 11:30,13,927,929,925.25,928.25,353
,2011-12-13 12:00,13,928.25,930,927.5,928.5,403
,2011-12-13 12:30,13,928.25,929,926,929,138
,2011-12-13 13:00,13,929.25,931.25,924.5,928.75,618
,2011-12-13 13:30,13,928.75,929,925,926.25,182
,2011-12-13 14:00,13,925.75,927.5,924.5,924.5,94
,2011-12-13 14:30,13,924.25,926.5,923.75,926.5,48
,2011-12-13 15:00,13,926.5,927.5,925.25,925.25,16
,2011-12-13 15:30,13,925.25,928.75,925.25,928.5,32
,2011-12-13 16:00,13,928.25,928.25,927.25,928.25,11
,2011-12-13 19:00,14,926.5,926.5,925.75,926.5,11
,2011-12-13 19:30,14,926.5,926.5,925,925.5,24
,2011-12-13 20:00,14,925.5,925.5,924.75,924.75,15
,2011-12-13 20:30,14,925,925,924.25,924.25,28
,2011-12-13 21:00,14,924,924.5,924,924.5,14
,2011-12-13 21:30,14,924.25,925.5,924.25,925.5,13
,2011-12-13 22:00,14,925.25,925.25,924.75,924.75,34
,2011-12-13 23:30,14,925.5,925.5,924.75,925,57
,2011-12-14 00:00,14,925.25,925.75,925,925.5,41
,2011-12-14 00:30,14,925.5,926,924.75,926,32
,2011-12-14 01:00,14,925.75,928.25,925.75,927.75,40
,2011-12-14 01:30,14,927,927.25,925.5,925.5,128
,2011-12-14 02:00,14,925,926.5,924.25,925.5,336
,2011-12-14 02:30,14,925.5,926.75,924.75,926.5,213
,2011-12-14 03:00,14,926,926.5,925.25,925.5,135
,2011-12-14 03:30,14,925.5,926,924,924.75,240
,2011-12-14 04:00,14,924.75,925.25,923,923,301
,2011-12-14 04:30,14,922.75,924.25,921.5,922.5,559
,2011-12-14 05:00,14,922.25,924,921.75,923.25,336
,2011-12-14 05:30,14,923,923,918.75,919,551
,2011-12-14 06:00,14,917.75,920,916,916.75,579
,2011-12-14 06:30,14,916.5,919.75,916.5,919.75,427
,2011-12-14 07:00,14,919.25,920,917,917.5,375
,2011-12-14 07:30,14,917.5,919.5,916.5,916.75,633
,2011-12-14 08:00,14,916.5,916.75,906,909.75,2784
,2011-12-14 08:30,14,910,913.25,908.75,910.5,938
,2011-12-14 09:00,14,910,910.25,905.75,907.75,1024
,2011-12-14 09:30,14,907.5,912,903,904.25,1746
,2011-12-14 10:00,14,904,906,899,902.25,1974
,2011-12-14 10:30,14,902.25,903.25,901,902,1280
,2011-12-14 11:00,14,902.25,904.25,900.5,903,662
,2011-12-14 11:30,14,903,904.5,901.25,901.5,307
,2011-12-14 12:00,14,902,903.25,901.25,902.25,251
,2011-12-14 12:30,14,901.75,902,898.25,898.75,952
,2011-12-14 13:00,14,899,899,890.5,894.25,1258
,2011-12-14 13:30,14,894.5,894.5,892.75,893,104
,2011-12-14 14:00,14,893.25,895,892.75,894.25,122
,2011-12-14 14:30,14,893.75,894.25,893.25,893.5,20
,2011-12-14 15:00,14,893.25,893.5,893,893.5,9
,2011-12-14 15:30,14,893.25,894,892.5,892.75,78
,2011-12-14 16:00,14,892.5,892.75,892.5,892.75,3
,2011-12-14 19:00,15,893.75,895.5,893.75,895.25,32
,2011-12-14 19:30,15,895,896,895,896,6
,2011-12-14 20:00,15,896.25,896.75,895.5,895.5,9
,2011-12-14 20:30,15,895.5,899.5,895.5,899,50
,2011-12-14 21:00,15,899.25,901.25,899.25,900.25,133
,2011-12-14 21:30,15,900.25,906.5,900.25,904.5,68
,2011-12-14 22:00,15,904,904,904,904,13
,2011-12-14 22:30,15,904,904,903,903,11
,2011-12-14 23:00,15,903.5,903.5,903.5,903.5,2
,2011-12-14 23:30,15,903,903,900.25,900.25,75
,2011-12-15 00:00,15,900.75,900.75,900,900,10
,2011-12-15 00:30,15,901,902,901,902,47
,2011-12-15 01:00,15,900.5,901.75,900.25,901.25,281
,2011-12-15 01:30,15,900.5,903,900.5,901.75,428
,2011-12-15 02:00,15,902,903,899.75,902.75,662
,2011-12-15 02:30,15,903,904,902.75,903.75,888
,2011-12-15 03:00,15,903.75,904,902,902.5,653
,2011-12-15 03:30,15,902.75,902.75,899.25,899.5,1147
,2011-12-15 04:00,15,899.25,901.25,898.5,900.75,582
,2011-12-15 04:30,15,901,903,900,902.5,569
,2011-12-15 05:00,15,902.75,904.5,902.25,902.5,573
,2011-12-15 05:30,15,902.75,904,901.25,901.5,399
,2011-12-15 06:00,15,902.25,904,902.25,904,310
,2011-12-15 06:30,15,904,904.25,903,903.75,173
,2011-12-15 07:00,15,903.75,904.75,903.25,904.5,636
,2011-12-15 07:30,15,904.75,907.75,897.25,897.25,2189
,2011-12-15 08:00,15,897,904.25,897,903.25,1134
,2011-12-15 08:30,15,903,904,900.5,902.75,731
,2011-12-15 09:00,15,903.75,904,899,901.5,514
,2011-12-15 09:30,15,901.5,901.5,896.5,897,729
,2011-12-15 10:00,15,897,898.75,892.75,895.75,1231
,2011-12-15 10:30,15,895.75,897,894,894,723
,2011-12-15 11:00,15,894,895.75,893.75,895.5,856
,2011-12-15 11:30,15,895.5,898.25,894.5,894.75,451
,2011-12-15 12:00,15,895,896.25,894.75,895,183
,2011-12-15 12:30,15,896,896.5,894.5,894.5,241
,2011-12-15 13:00,15,894.25,895.75,890,890.5,1143
,2011-12-15 13:30,15,890.75,892,889.5,890,401
,2011-12-15 14:00,15,890,890.25,888,888,114
,2011-12-15 14:30,15,888,888.5,887,887,113
,2011-12-15 15:00,15,887.25,888.25,887,888.25,55
,2011-12-15 15:30,15,888,888.75,888,888,37
,2011-12-15 16:00,15,888.25,888.5,888.25,888.5,3
,2011-12-15 19:00,16,890.5,892.75,890.25,892.25,62
,2011-12-15 19:30,16,893.25,893.25,891.75,892.25,26
,2011-12-15 20:00,16,892.5,893,892.5,893,27
,2011-12-15 20:30,16,893,894.25,893,894.25,28
,2011-12-15 21:00,16,895.25,895.5,894.75,895.25,14
,2011-12-15 21:30,16,895.5,896.5,895.5,896.5,46
,2011-12-15 22:00,16,896.25,896.25,896,896,16
,2011-12-15 22:30,16,896.25,896.25,896.25,896.25,10
,2011-12-15 23:00,16,896,896,895.5,895.5,4
,2011-12-15 23:30,16,895.5,895.5,895,895,6
,2011-12-16 00:00,16,894.5,894.5,894.25,894.5,13
,2011-12-16 00:30,16,894.5,894.75,894,894.5,89
,2011-12-16 01:00,16,894.5,895.25,894,894.75,134
,2011-12-16 01:30,16,894.25,894.75,893.25,894.25,228
,2011-12-16 02:00,16,893.5,893.5,890.5,891.75,554
,2011-12-16 02:30,16,891.75,894.25,891.75,893.75,837
,2011-12-16 03:00,16,894.25,895,892.25,893.5,404
,2011-12-16 03:30,16,893.75,895.25,893.5,895.25,287
,2011-12-16 04:00,16,895,895,890.75,892.5,513
,2011-12-16 04:30,16,892,894.5,892,893.5,726
,2011-12-16 05:00,16,893.5,893.5,891.5,892.5,576
,2011-12-16 05:30,16,892.5,895.25,891.75,894.5,517
,2011-12-16 06:00,16,894.75,895.25,893.75,895.25,309
,2011-12-16 06:30,16,895.5,897,895,896,976
,2011-12-16 07:00,16,896,896.75,893.75,896.75,345
,2011-12-16 07:30,16,896.25,896.5,894.25,894.75,425
,2011-12-16 08:00,16,894.5,894.75,892,892.25,922
,2011-12-16 08:30,16,892.5,895,891.75,894,584
,2011-12-16 09:00,16,894.5,897.25,894.25,895.25,783
,2011-12-16 09:30,16,895.5,896,893.5,893.75,842
,2011-12-16 10:00,16,894.25,894.75,891,891,1644
,2011-12-16 10:30,16,891.25,891.5,887.25,887.25,1387
,2011-12-16 11:00,16,887.25,887.25,883.5,883.5,1557
,2011-12-16 11:30,16,883.5,885.5,882.75,884.25,688
,2011-12-16 12:00,16,884.5,886.25,884.25,884.5,520
,2011-12-16 12:30,16,884.25,889.5,883.5,887.5,507
,2011-12-16 13:00,16,887.75,888.75,884.75,885.25,1235
,2011-12-16 13:30,16,885,889.5,884.75,888.75,184
,2011-12-16 14:00,16,888.75,889.75,887.75,889.25,90
,2011-12-16 14:30,16,889.5,889.5,888.5,889,28
,2011-12-16 15:00,16,888.75,889.25,888.5,888.75,70
,2011-12-16 15:30,16,890,890,886.5,887.75,22
,2011-12-16 16:00,16,887.75,888,886.75,886.75,11
,2011-12-18 17:00,18,884,884.75,883.5,884.25,16
,2011-12-18 17:30,18,883.75,883.75,883.75,883.75,4
,2011-12-18 18:30,19,882.75,883,882.75,883,3
,2011-12-18 19:00,19,883.5,884,883,883.75,12
,2011-12-18 19:30,19,882.25,882.25,882.25,882.25,58
,2011-12-18 20:00,19,882.75,882.75,882.75,882.75,13
,2011-12-18 20:30,19,883.75,884,883.75,884,25
,2011-12-18 21:00,19,883.25,883.75,882.5,882.75,33
,2011-12-18 21:30,19,882.5,882.5,881.25,881.25,40
,2011-12-18 22:00,19,882,882.5,882,882.5,3
,2011-12-18 22:30,19,882,882,881,881.25,25
,2011-12-18 23:00,19,881.25,881.25,881,881,18
,2011-12-18 23:30,19,881,881.75,881,881.25,53
,2011-12-19 00:00,19,880.75,881.75,880.75,881.75,88
,2011-12-19 00:30,19,881,881.75,881,881.25,82
,2011-12-19 01:00,19,881,881.75,880.75,881.25,271
,2011-12-19 01:30,19,881.25,882.5,880.5,882.25,394
,2011-12-19 02:00,19,882,884.75,881.75,884.25,781
,2011-12-19 02:30,19,884.25,887.75,883,886.75,783
,2011-12-19 03:00,19,886.75,889,885.75,888,651
,2011-12-19 03:30,19,888.75,890.75,888.5,890.5,513
,2011-12-19 04:00,19,890.5,894.5,890.5,893.5,1393
,2011-12-19 04:30,19,893.5,894.25,891.75,891.75,561
,2011-12-19 05:00,19,891.5,892.75,889.5,891.5,433
,2011-12-19 05:30,19,891.5,894.5,891,894.25,478
,2011-12-19 06:00,19,894.25,894.75,893.25,893.75,284
,2011-12-19 06:30,19,894,894.75,892.25,892.75,436
,2011-12-19 07:00,19,892.25,895,892.25,894.75,622
,2011-12-19 07:30,19,894.75,895.25,890.75,890.75,1493
,2011-12-19 08:00,19,890.75,892.5,888,891.75,813
,2011-12-19 08:30,19,892,892.5,890.5,892.5,572
,2011-12-19 09:00,19,892.75,894,890.75,891.5,603
,2011-12-19 09:30,19,891.75,893.25,885.25,886.75,1199
,2011-12-19 10:00,19,887,887.25,883,883.25,1307
,2011-12-19 10:30,19,883.25,884.25,882,882.75,533
,2011-12-19 11:00,19,882.5,884.25,881.75,883.5,459
,2011-12-19 11:30,19,883.5,885.5,883.5,885.5,252
,2011-12-19 12:00,19,885.5,887.5,884.5,886,473
,2011-12-19 12:30,19,886.75,887.25,882.25,883,371
,2011-12-19 13:00,19,883,883.25,879.5,880,1088
,2011-12-19 13:30,19,880.25,881,879.5,881,287
,2011-12-19 14:00,19,880.75,880.75,878.25,880.25,159
,2011-12-19 14:30,19,878.75,879.5,878.25,879.5,9
,2011-12-19 15:00,19,879.5,881,879.25,881,8
,2011-12-19 15:30,19,880.25,882,880.25,882,8
,2011-12-19 16:00,19,881.25,881.5,881.25,881.5,4
,2011-12-19 19:00,20,882.5,883.75,882.5,882.5,21
,2011-12-19 19:30,20,883,884,882.75,884,18
,2011-12-19 20:00,20,883.75,885.25,883.75,884.5,27
,2011-12-19 20:30,20,884,884,884,884,9
,2011-12-19 21:00,20,885.75,885.75,885.5,885.75,29
,2011-12-19 21:30,20,885.25,885.25,885.25,885.25,1
,2011-12-19 22:00,20,885.25,885.25,885.25,885.25,2
,2011-12-19 22:30,20,886,886,886,886,3
,2011-12-19 23:00,20,886.25,886.25,886.25,886.25,1
,2011-12-19 23:30,20,886.5,886.5,886.25,886.25,138
,2011-12-20 00:00,20,886.25,886.5,885,885,179
,2011-12-20 00:30,20,884.5,885,883.75,884.5,59
,2011-12-20 01:00,20,884.5,884.5,881.5,881.5,144
,2011-12-20 01:30,20,881.75,884.75,881.75,884,276
,2011-12-20 02:00,20,884.25,888.5,883.75,888.5,766
,2011-12-20 02:30,20,888.25,892.75,888.25,892.5,762
,2011-12-20 03:00,20,892.25,892.75,889,891.5,335
,2011-12-20 03:30,20,891.75,893.25,889.25,892.5,382
,2011-12-20 04:00,20,893.25,895.5,892,894.5,484
,2011-12-20 04:30,20,894.25,895.5,893,893.25,541
,2011-12-20 05:00,20,893.25,893.75,892.5,893,363
,2011-12-20 05:30,20,892.75,893,890.5,891.5,540
,2011-12-20 06:00,20,891,891,889.5,890.25,186
,2011-12-20 06:30,20,890.25,895.25,890.25,892,486
,2011-12-20 07:00,20,892,894.75,891,892.5,715
,2011-12-20 07:30,20,892.75,897,892.5,895,1665
,2011-12-20 08:00,20,895,899.5,895,898.75,1279
,2011-12-20 08:30,20,898.75,900.75,896.75,897.75,1120
,2011-12-20 09:00,20,898.25,902,898,901.25,880
,2011-12-20 09:30,20,901.25,904.25,900.25,902.5,1270
,2011-12-20 10:00,20,902.75,904.5,899,900.5,1094
,2011-12-20 10:30,20,900.5,901.5,898,898.25,1222
,2011-12-20 11:00,20,898.5,902.25,897.5,902.25,386
,2011-12-20 11:30,20,902.25,902.75,901,901.75,625
,2011-12-20 12:00,20,902,903.25,901.75,902.25,272
,2011-12-20 12:30,20,902,902.75,901.75,902.5,133
,2011-12-20 13:00,20,902.25,902.5,900,901.25,389
,2011-12-20 13:30,20,901,902.75,901,902.5,122
,2011-12-20 14:00,20,902.25,903.5,902,903,29
,2011-12-20 14:30,20,902.75,904,902.75,903.75,25
,2011-12-20 15:00,20,903.75,903.75,903.5,903.5,6
,2011-12-20 15:30,20,904.75,905.25,904.25,905.25,17
,2011-12-20 19:00,21,904.25,906.25,903.75,906,65
,2011-12-20 19:30,21,906.5,907,906.25,906.5,45
,2011-12-20 20:00,21,906.75,906.75,905.75,906.25,41
,2011-12-20 20:30,21,906.25,906.25,906,906.25,7
,2011-12-20 21:00,21,905.5,905.5,905.5,905.5,2
,2011-12-20 21:30,21,904.75,905.25,904.75,905.25,29
,2011-12-20 22:00,21,905.25,905.25,904.75,904.75,17
,2011-12-20 22:30,21,905,906.25,905,906.25,23
,2011-12-20 23:00,21,906.25,906.75,906,906,28
,2011-12-20 23:30,21,906,906.5,904.5,904.75,32
,2011-12-21 00:00,21,905,905,904.25,904.5,41
,2011-12-21 00:30,21,904.25,904.75,904.25,904.75,24
,2011-12-21 01:00,21,904,908,904,907.5,132
,2011-12-21 01:30,21,907.25,911,906.75,910.25,599
,2011-12-21 02:00,21,910,912.75,909,909.25,949
,2011-12-21 02:30,21,909.25,909.75,907,907.75,499
,2011-12-21 03:00,21,907.75,908.5,905.25,908.25,579
,2011-12-21 03:30,21,908.5,910.75,908.25,909.75,587
,2011-12-21 04:00,21,909.75,911.5,907,908.75,619
,2011-12-21 04:30,21,908.75,909,905.25,905.75,494
,2011-12-21 05:00,21,905.25,908.25,903.25,908.25,589
,2011-12-21 05:30,21,908.25,908.25,904.75,907.25,355
,2011-12-21 06:00,21,906.5,909.25,906.25,908,337
,2011-12-21 06:30,21,907.75,908.5,904.25,906,456
,2011-12-21 07:00,21,905.5,905.5,900.25,901.75,869
,2011-12-21 07:30,21,901.75,910,901.75,909.5,895
,2011-12-21 08:00,21,909.75,912.25,908.25,909,1279
,2011-12-21 08:30,21,908.75,909.5,905,908,899
,2011-12-21 09:00,21,907.25,910.25,905,909.5,758
,2011-12-21 09:30,21,911,916.5,909.25,909.75,1880
,2011-12-21 10:00,21,909.75,911.25,906,908.75,1509
,2011-12-21 10:30,21,908.75,912.25,908.25,912,911
,2011-12-21 11:00,21,912.25,913.5,910.5,912.75,703
,2011-12-21 11:30,21,913,916.75,913,915,673
,2011-12-21 12:00,21,914.75,916.25,912.25,912.5,318
,2011-12-21 12:30,21,913,916,912.5,915.5,269
,2011-12-21 13:00,21,915.5,916.5,913.5,915.25,545
,2011-12-21 13:30,21,915.5,915.75,914.75,915.75,104
,2011-12-21 14:00,21,915.25,916.25,913.25,915.5,169
,2011-12-21 14:30,21,915.5,915.5,914.25,914.25,34
,2011-12-21 15:00,21,914.75,915,914.5,914.75,116
,2011-12-21 15:30,21,915,915,915,915,21
,2011-12-21 16:00,21,914.75,914.75,914.25,914.25,8
,2011-12-21 19:00,22,915.5,915.75,914.75,914.75,16
,2011-12-21 19:30,22,915.5,915.5,915.5,915.5,2
,2011-12-21 21:00,22,913,914.5,913,914.5,5
,2011-12-21 21:30,22,914.75,914.75,913,913,9
,2011-12-21 22:00,22,913.5,913.5,913.25,913.25,7
,2011-12-21 22:30,22,913.25,913.25,912,912,22
,2011-12-21 23:00,22,912.25,912.25,912.25,912.25,3
,2011-12-21 23:30,22,912.25,912.25,911.75,912,56
,2011-12-22 00:00,22,912,913,912,913,48
,2011-12-22 00:30,22,912.25,912.25,912.25,912.25,2
,2011-12-22 01:00,22,912.5,914,912.5,913.75,7
,2011-12-22 01:30,22,913.75,914,911.5,912,388
,2011-12-22 02:00,22,911.75,916.5,911.75,916,600
,2011-12-22 02:30,22,915.75,915.75,912.25,913.25,522
,2011-12-22 03:00,22,912.75,913.75,912.5,913.25,532
,2011-12-22 03:30,22,913.75,914.25,913.25,913.5,603
,2011-12-22 04:00,22,913.5,914.5,911.75,912,587
,2011-12-22 04:30,22,911.75,914.25,909.75,913.75,564
,2011-12-22 05:00,22,913.5,914.5,912.5,914.25,333
,2011-12-22 05:30,22,914.5,915.75,914.25,914.75,343
,2011-12-22 06:00,22,914.5,915.5,914.25,915.25,159
,2011-12-22 06:30,22,915.75,916.75,915.5,916,399
,2011-12-22 07:00,22,916.25,916.25,914.75,915.5,308
,2011-12-22 07:30,22,915.75,916,912.75,914,710
,2011-12-22 08:00,22,914,917,912.5,917,892
,2011-12-22 08:30,22,916.75,918,915.25,917.25,517
,2011-12-22 09:00,22,918.25,919.75,917.25,917.75,952
,2011-12-22 09:30,22,917.5,920.5,915.75,918.75,619
,2011-12-22 10:00,22,918.5,919.75,915.25,915.5,1345
,2011-12-22 10:30,22,915.75,916.5,914.25,915,700
,2011-12-22 11:00,22,915,918,914.75,917.5,499
,2011-12-22 11:30,22,917.5,918.75,916,916.75,359
,2011-12-22 12:00,22,916.75,917.25,915.75,916.5,404
,2011-12-22 12:30,22,916.5,917,914.25,914.25,212
,2011-12-22 13:00,22,914.5,915.5,913.5,914.25,360
,2011-12-22 13:30,22,914,914.25,912.25,912.5,431
,2011-12-22 14:00,22,912.5,912.5,911.5,912.25,205
,2011-12-22 14:30,22,912.75,913,912,912,72
,2011-12-22 15:00,22,912.25,912.5,912,912.5,29
,2011-12-23 07:30,23,914,915.75,913.5,914.75,454
,2011-12-23 08:00,23,914.75,915.5,914.25,915,248
,2011-12-23 08:30,23,915,918,914.75,918,664
,2011-12-23 09:00,23,918,918,915.75,915.75,349
,2011-12-23 09:30,23,915.5,917.25,915.5,916.25,364
,2011-12-23 10:00,23,916.25,916.5,914.5,916.25,354
,2011-12-23 10:30,23,916.25,916.25,914.75,915.5,326
,2011-12-23 11:00,23,915.25,916.25,915,915.25,251
,2011-12-23 11:30,23,915.25,916,913.5,915.25,707
,2011-12-23 12:00,23,915.25,915.5,911.25,912.75,1116
,2011-12-23 12:30,23,912.25,913.5,912,913.5,255
,2011-12-26 19:00,27,914.5,915.75,912.75,915,19
,2011-12-26 19:30,27,914.75,914.75,914.5,914.5,3
,2011-12-26 20:00,27,914.75,914.75,914.75,914.75,3
,2011-12-26 20:30,27,914.75,915.25,914.75,915.25,3
,2011-12-26 21:00,27,914.75,915.75,914.75,915.75,41
,2011-12-26 21:30,27,915.75,916.25,915,915.25,24
,2011-12-26 22:00,27,916,916.25,915.5,915.75,18
,2011-12-26 23:30,27,914.75,915,914.25,914.25,13
,2011-12-27 00:00,27,914.25,914.25,913.75,913.75,8
,2011-12-27 01:00,27,915,915.75,914.75,915.25,15
,2011-12-27 01:30,27,915.5,916,913.5,914.75,146
,2011-12-27 02:00,27,915,915.75,914.5,915.25,213
,2011-12-27 02:30,27,915.25,915.75,915,915.25,258
,2011-12-27 03:00,27,915.25,915.5,914.5,915,172
,2011-12-27 03:30,27,915,915,914.25,914.75,105
,2011-12-27 04:00,27,914.75,916.5,914.75,916.5,69
,2011-12-27 04:30,27,916.5,916.75,915.75,916.75,122
,2011-12-27 05:00,27,916.75,916.75,915.25,915.5,277
,2011-12-27 05:30,27,915.5,916.25,915,915.25,156
,2011-12-27 06:00,27,915.25,915.25,912.25,912.5,305
,2011-12-27 06:30,27,912.5,913.5,912.25,913.5,108
,2011-12-27 07:00,27,913.5,915,912,912.25,411
,2011-12-27 07:30,27,912.25,914.75,911.5,914.75,310
,2011-12-27 08:00,27,914.75,915,912.75,914,352
,2011-12-27 08:30,27,914,917,914,916.5,477
,2011-12-27 09:00,27,917,917.25,915.5,917.25,449
,2011-12-27 09:30,27,917.5,919.5,917.5,918.5,526
,2011-12-27 10:00,27,918.5,922.25,917.75,922.25,1295
,2011-12-27 10:30,27,922.5,927,922.25,924.5,1358
,2011-12-27 11:00,27,924.5,926.25,922.5,924,811
,2011-12-27 11:30,27,923.75,924.25,922,923.25,244
,2011-12-27 12:00,27,923.5,924.25,922.5,923,493
,2011-12-27 12:30,27,923,925.25,922.75,924.25,312
,2011-12-27 13:00,27,924.25,925,919.75,919.75,1373
,2011-12-27 13:30,27,920,920.25,918.75,918.75,238
,2011-12-27 14:00,27,918.5,919.5,916.5,918,434
,2011-12-27 14:30,27,918.25,918.25,917.5,918.25,84
,2011-12-27 15:00,27,917.75,918,917.5,917.75,49
,2011-12-27 15:30,27,918.25,918.25,916.75,917,52
,2011-12-27 16:00,27,917.5,918.25,916.75,916.75,13
,2011-12-27 19:00,28,917.5,920,917.5,920,53
,2011-12-27 19:30,28,919,920,918.5,920,37
,2011-12-27 20:00,28,920.5,921.75,920.5,921.75,25
,2011-12-27 20:30,28,921.75,921.75,921.25,921.25,27
,2011-12-27 21:00,28,921.5,922.25,921,922.25,11
,2011-12-27 21:30,28,922.25,922.25,922,922.25,7
,2011-12-27 22:00,28,921.25,921.25,920.5,920.5,33
,2011-12-27 22:30,28,920.5,921,919.25,919.25,98
,2011-12-27 23:00,28,919.25,920,919.25,920,5
,2011-12-27 23:30,28,921.25,921.25,921.25,921.25,1
,2011-12-28 00:00,28,920.75,921.5,920.25,921.5,24
,2011-12-28 00:30,28,921.5,921.75,921.5,921.75,7
,2011-12-28 01:00,28,921.5,921.5,921,921.25,101
,2011-12-28 01:30,28,921.25,921.5,920.75,920.75,98
,2011-12-28 02:00,28,920.5,921.5,916.5,916.5,427
,2011-12-28 02:30,28,916.75,920.25,916.25,917.75,1592
,2011-12-28 03:00,28,917.75,918.5,916.75,917,487
,2011-12-28 03:30,28,917,919.25,915.25,919,645
,2011-12-28 04:00,28,919,920.5,919,919.25,196
,2011-12-28 04:30,28,919.25,919.5,918.25,919.5,787
,2011-12-28 05:00,28,919.75,921.25,919.5,921.25,286
,2011-12-28 05:30,28,921.25,921.5,919.25,920,209
,2011-12-28 06:00,28,920.25,921.25,918.75,919,227
,2011-12-28 06:30,28,919,919.75,918.25,919.75,209
,2011-12-28 07:00,28,919.75,921.5,919.5,920.5,361
,2011-12-28 07:30,28,920.5,924.25,920.5,924.25,676
,2011-12-28 08:00,28,924.5,925,919.75,920,988
,2011-12-28 08:30,28,920.25,922,918.75,921.75,1358
,2011-12-28 09:00,28,921.75,924.5,921,922.75,1265
,2011-12-28 09:30,28,922.75,922.75,919.5,921.5,749
,2011-12-28 10:00,28,921.25,921.25,913,913.25,2520
,2011-12-28 10:30,28,913.25,916.75,911.25,916.25,1806
,2011-12-28 11:00,28,916.5,917.5,914,916.75,908
,2011-12-28 11:30,28,916.75,917,915,915.5,432
,2011-12-28 12:00,28,915.25,918.5,915.25,918.5,381
,2011-12-28 12:30,28,918.5,919.5,918,919,402
,2011-12-28 13:00,28,918.75,919,914.75,916,1078
,2011-12-28 13:30,28,916,917.75,915.5,917.5,381
,2011-12-28 14:00,28,917.5,917.75,915.75,915.75,368
,2011-12-28 14:30,28,915.5,915.75,915.5,915.75,13
,2011-12-28 15:00,28,915.75,916.5,915.5,916.5,60
,2011-12-28 15:30,28,916.5,916.75,914.75,916.75,45
,2011-12-28 19:00,29,916.25,917,915.75,917,39
,2011-12-28 19:30,29,917.25,917.75,917.25,917.75,4
,2011-12-28 20:00,29,918,918.25,917.75,917.75,4
,2011-12-28 20:30,29,916.25,916.25,916.25,916.25,1
,2011-12-28 21:00,29,916.25,916.25,916.25,916.25,9
,2011-12-28 21:30,29,916.75,917.75,916.75,917.75,11
,2011-12-28 22:00,29,917.5,917.5,917,917,2
,2011-12-28 22:30,29,917.25,917.75,917.25,917.75,3
,2011-12-28 23:00,29,918.25,918.5,917.75,918,7
,2011-12-28 23:30,29,918,919,918,918.25,23
,2011-12-29 00:00,29,918.25,919,918,918.5,19
,2011-12-29 00:30,29,918.25,918.25,918,918,27
,2011-12-29 01:00,29,918.25,919.5,916.75,919.5,120
,2011-12-29 01:30,29,919.75,919.75,918.5,919,178
,2011-12-29 02:00,29,919.25,921.5,918.75,919.5,511
,2011-12-29 02:30,29,919.75,920.75,918.5,920.5,325
,2011-12-29 03:00,29,920.75,921,916.25,916.5,494
,2011-12-29 03:30,29,916.5,921,916.5,920.5,262
,2011-12-29 04:00,29,920.75,921,918.75,919.25,239
,2011-12-29 04:30,29,919,920.5,917.75,920.5,312
,2011-12-29 05:00,29,920.5,921.5,920,920.75,666
,2011-12-29 05:30,29,921,922,920,920.25,252
,2011-12-29 06:00,29,920.5,922.5,920,922.5,753
,2011-12-29 06:30,29,922.5,923,921.5,922,342
,2011-12-29 07:00,29,922,923.25,921.5,922.5,685
,2011-12-29 07:30,29,922.25,924.75,921.25,923.25,998
,2011-12-29 08:00,29,923.25,924,921.25,922.5,737
,2011-12-29 08:30,29,922.25,922.25,916.75,917.75,1390
,2011-12-29 09:00,29,917.75,920.25,917.5,918.25,778
,2011-12-29 09:30,29,918,920,917,917.75,518
,2011-12-29 10:00,29,917.25,919.5,914.5,915.5,2917
,2011-12-29 10:30,29,915.5,919,915.5,918.75,1075
,2011-12-29 11:00,29,919,922.25,919,921.75,1156
,2011-12-29 11:30,29,921.5,921.75,920,921.75,368
,2011-12-29 12:00,29,922,924,921.5,923.5,585
,2011-12-29 12:30,29,923.5,924.75,923,923,505
,2011-12-29 13:00,29,923.25,924.25,920.25,923.5,1511
,2011-12-29 13:30,29,923.5,923.5,922.5,922.75,137
,2011-12-29 14:00,29,923,924.25,923,924,114
,2011-12-29 14:30,29,924,925,924,924.5,53
,2011-12-29 15:30,29,924.25,924.25,923.5,923.5,11
,2011-12-29 19:00,30,924.5,924.5,924.25,924.25,2
,2011-12-29 19:30,30,924.25,924.75,924.25,924.75,21
,2011-12-29 20:00,30,923.75,923.75,923.75,923.75,3
,2011-12-29 20:30,30,923.5,923.75,923.5,923.5,13
,2011-12-29 21:00,30,922.75,922.75,922.75,922.75,1
,2011-12-29 21:30,30,924,924.25,923.75,924.25,7
,2011-12-29 22:00,30,924,924,922.75,922.75,32
,2011-12-29 22:30,30,922.75,922.75,922,922.75,188
,2011-12-29 23:00,30,922.5,923,922.5,923,15
,2011-12-29 23:30,30,923.25,923.5,922.5,922.5,26
,2011-12-30 00:00,30,922.5,923.25,922.5,923,40
,2011-12-30 00:30,30,923,923.25,922.75,923.25,29
,2011-12-30 01:00,30,923.5,923.75,923.25,923.75,32
,2011-12-30 01:30,30,923.75,924,923,923.5,136
,2011-12-30 02:00,30,923.5,924.25,922,922.25,298
,2011-12-30 02:30,30,922.25,922.25,919.75,921.25,474
,2011-12-30 03:00,30,922,923.25,921,921.75,216
,2011-12-30 03:30,30,922.25,923.25,920.75,922.25,280
,2011-12-30 04:00,30,922.5,923.25,922.5,923,169
,2011-12-30 04:30,30,923.25,924.25,922.75,923.25,225
,2011-12-30 05:00,30,923.25,923.5,922.25,922.75,430
,2011-12-30 05:30,30,922.75,923.25,919.75,920.5,572
,2011-12-30 06:00,30,920.75,921.5,917,917.75,1509
,2011-12-30 06:30,30,917.5,918.75,914.5,916.25,1412
,2011-12-30 07:00,30,915.75,917.75,914.25,915.5,680
,2011-12-30 07:30,30,915.5,918.5,915,915.75,529
,2011-12-30 08:00,30,916,918,915.75,916.5,605
,2011-12-30 08:30,30,916.25,918.5,913,918.25,1181
,2011-12-30 09:00,30,918.5,924.25,918.5,921.75,1551
,2011-12-30 09:30,30,922,922.75,919.25,921.25,893
,2011-12-30 10:00,30,921.75,928.75,921.25,928,1683
,2011-12-30 10:30,30,928,929.25,926.25,926.5,996
,2011-12-30 11:00,30,926.5,926.75,923.75,924,310
,2011-12-30 11:30,30,924.25,926.5,924.25,924.5,295
,2011-12-30 12:00,30,924.5,926,923,924.75,413
,2011-12-30 12:30,30,925,928,924.75,928,217
,2011-12-30 13:00,30,927.25,927.5,918.75,920.25,629
,2011-12-30 13:30,30,919.75,922.75,919.75,922.75,181
,2011-12-30 14:00,30,922.5,923.75,922,922.5,185
,2011-12-30 14:30,30,922.25,922.25,920.75,921.75,92
,2011-12-30 15:00,30,921,921.75,921,921.25,15
,2011-12-30 15:30,30,922,922,919.75,920,26
,2011-12-30 16:00,30,919,919,917.75,917.75,30
,2012-01-02 19:00,3,925.5,928.75,925.5,928.5,131
,2012-01-02 19:30,3,928.75,928.75,927.25,927.25,51
,2012-01-02 20:00,3,927.5,927.5,927.5,927.5,1
,2012-01-02 20:30,3,928.25,929.5,928.25,929.5,93
,2012-01-02 21:00,3,928.75,929,928.5,928.5,16
,2012-01-02 21:30,3,929.75,929.75,929.75,929.75,30
,2012-01-02 22:00,3,929,930,929,930,5
,2012-01-02 22:30,3,929.5,930.75,929.5,930.75,25
,2012-01-02 23:00,3,931.25,931.75,930.25,930.75,30
,2012-01-02 23:30,3,930.25,930.25,930.25,930.25,16
,2012-01-03 00:30,3,930.5,932.5,930.25,932.25,59
,2012-01-03 01:00,3,932.25,933.25,932.25,933,178
,2012-01-03 01:30,3,933.25,935.25,933.25,933.5,533
,2012-01-03 02:00,3,933.25,935.75,932.75,932.75,1434
,2012-01-03 02:30,3,933,936,932.5,934.25,1232
,2012-01-03 03:00,3,934,937.25,933.75,935.25,1272
,2012-01-03 03:30,3,935.5,937.75,935,937.75,706
,2012-01-03 04:00,3,937.75,939.75,937,938.5,1300
,2012-01-03 04:30,3,938.5,939,936.75,937.25,777
,2012-01-03 05:00,3,937.25,940,937.25,940,1506
,2012-01-03 05:30,3,940,940.5,938,938,682
,2012-01-03 06:00,3,938.5,939,937,937.25,547
,2012-01-03 06:30,3,937.25,938,936.75,937,508
,2012-01-03 07:00,3,937.25,939.75,936.5,938.75,1188
,2012-01-03 07:30,3,938.75,941,937.5,939.25,968
,2012-01-03 08:00,3,939.25,945.25,938.5,945,2511
,2012-01-03 08:30,3,945,951,944.75,948.75,4240
,2012-01-03 09:00,3,948.75,950.5,948,950.25,1690
,2012-01-03 09:30,3,950.25,952.75,949.25,949.75,2223
,2012-01-03 10:00,3,950,952,945.5,946,2919
,2012-01-03 10:30,3,945.75,950.75,945.25,950.75,1913
,2012-01-03 11:00,3,950.25,954.75,949.75,953,1302
,2012-01-03 11:30,3,952.75,953.75,951.5,952.75,1059
,2012-01-03 12:00,3,953,955.25,953,954.5,709
,2012-01-03 12:30,3,954.25,954.5,950.25,952.75,1404
,2012-01-03 13:00,3,952.5,957.75,952,957.5,2442
,2012-01-03 13:30,3,957.25,957.75,957,957.5,250
,2012-01-03 14:00,3,957.5,958.25,957,958,300
,2012-01-03 14:30,3,958,958.5,957.75,958,66
,2012-01-03 15:00,3,958.25,959,957.5,958.25,89
,2012-01-03 15:30,3,957.25,957.75,957,957.75,24
,2012-01-03 16:00,3,957.75,958.75,957.5,958.25,33
,2012-01-03 16:30,3,957,957,957,957,4
,2012-01-03 19:00,4,958,958.5,957,957,60
,2012-01-03 19:30,4,957.5,958,957,958,86
,2012-01-03 20:00,4,957.75,958.25,957.5,957.5,51
,2012-01-03 20:30,4,957.5,957.75,957,957.25,67
,2012-01-03 21:00,4,956.75,957.25,956.75,957.25,11
,2012-01-03 21:30,4,957.25,957.5,956.75,957.25,29
,2012-01-03 22:00,4,957.5,957.5,957,957.25,23
,2012-01-03 22:30,4,956.25,956.5,956.25,956.5,9
,2012-01-03 23:00,4,956.5,956.5,956.25,956.5,14
,2012-01-03 23:30,4,956.25,956.75,956.25,956.75,39
,2012-01-04 04:30,4,959.5,959.75,956.75,956.75,1117
,2012-01-04 05:00,4,957,959.25,955.75,955.75,1104
,2012-01-04 05:30,4,955.75,956.5,953.5,954,1847
,2012-01-04 06:00,4,954,954.25,952,954.25,832
,2012-01-04 06:30,4,954.5,954.5,950.75,952.25,1616
,2012-01-04 07:00,4,952,953.5,949.25,953,2071
,2012-01-04 07:30,4,953.25,956,951.75,955.75,2179
,2012-01-04 08:00,4,955.75,959,955,957,2597
,2012-01-04 08:30,4,957,969.25,956.75,966.25,6213
,2012-01-04 09:00,4,966.5,966.5,962.5,963.75,2287
,2012-01-04 09:30,4,963.25,967.75,961.25,965.75,3205
,2012-01-04 10:00,4,965.75,966.25,960,962,4042
,2012-01-04 10:30,4,962,964.75,961.25,962,1959
,2012-01-04 11:00,4,962,965.75,960.75,965.75,2060
,2012-01-04 11:30,4,965.75,967.25,964.5,967,1008
,2012-01-04 12:00,4,967,967.25,963.25,964.25,948
,2012-01-04 12:30,4,964.25,970,964,968,972
,2012-01-04 13:00,4,968,970,966.5,970,1699
,2012-01-04 13:30,4,969.75,969.75,968.75,969,189
,2012-01-04 14:00,4,969.25,971.75,969,971.75,644
,2012-01-04 14:30,4,971.75,971.75,970.75,970.75,158
,2012-01-04 15:00,4,970.75,972.5,970.75,971.5,16
,2012-01-04 15:30,4,971.25,971.25,968.5,969.25,169
,2012-01-04 16:00,4,968.5,968.5,968.5,968.5,12
,2012-01-04 19:00,5,971,971.25,968.25,969,33
,2012-01-04 19:30,5,968.75,968.75,967.25,967.25,30
,2012-01-04 20:00,5,967,967,966,966,27
,2012-01-04 20:30,5,965.5,965.5,965,965.5,34
,2012-01-04 21:00,5,965.25,965.25,965,965,5
,2012-01-04 21:30,5,965,965.25,965,965,6
,2012-01-04 22:00,5,965.25,966,965.25,966,6
,2012-01-04 22:30,5,965.75,966.75,965.75,966.5,99
,2012-01-04 23:00,5,966.5,966.5,966,966.5,61
,2012-01-04 23:30,5,966.75,968.75,966.75,968,70
,2012-01-05 00:00,5,967.75,969,967.75,969,66
,2012-01-05 00:30,5,968.75,968.75,967.25,968.5,121
,2012-01-05 01:00,5,968,969.5,968,969,303
,2012-01-05 01:30,5,969,974,968.5,973.5,1171
,2012-01-05 02:00,5,973.5,973.5,967.25,967.5,1614
,2012-01-05 02:30,5,967.75,970.5,966,967,1892
,2012-01-05 03:00,5,967,967.5,965,966.5,2011
,2012-01-05 03:30,5,966.25,966.25,963.5,963.75,867
,2012-01-05 04:00,5,963.75,966.75,962.75,966.25,894
,2012-01-05 04:30,5,966.25,966.75,964.75,965.5,860
,2012-01-05 05:00,5,965.5,967.5,964.5,965.5,1290
,2012-01-05 05:30,5,965.5,966.5,964.25,966.25,832
,2012-01-05 06:00,5,966,967.75,966,967.25,615
,2012-01-05 06:30,5,967.25,967.5,965.25,966,1005
,2012-01-05 07:00,5,965.75,967.75,964.75,967,1716
,2012-01-05 07:30,5,966.75,970,964.5,969.75,2177
,2012-01-05 08:00,5,969.75,970,966,966,1825
,2012-01-05 08:30,5,966.5,966.75,962.75,963.75,2190
,2012-01-05 09:00,5,963.5,967.25,962.75,965.75,2736
,2012-01-05 09:30,5,966,967.5,963.75,967,1461
,2012-01-05 10:00,5,965.75,966.25,960.25,965.25,5731
,2012-01-05 10:30,5,965.75,968.75,965.25,967.75,1624
,2012-01-05 11:00,5,968,972,967,969.75,1590
,2012-01-05 11:30,5,970,972,968.5,971.25,1435
,2012-01-05 12:00,5,971.5,972,968,969.25,895
,2012-01-05 12:30,5,969.25,971.75,968.5,968.75,865
,2012-01-05 13:00,5,968.75,968.75,956.5,956.5,3543
,2012-01-05 13:30,5,956.5,958,955.5,957,921
,2012-01-05 14:00,5,957,960.25,957,959.75,449
,2012-01-05 14:30,5,959.5,959.75,958.5,959,337
,2012-01-05 15:00,5,959.25,959.25,956.75,957,127
,2012-01-05 15:30,5,956.75,957.5,956,956,39
,2012-01-05 16:00,5,956.75,957.25,956.75,957.25,7
,2012-01-05 19:00,6,961,962,957.5,957.5,75
,2012-01-05 19:30,6,958.25,958.25,957.25,957.25,13
,2012-01-05 20:00,6,957.75,958,957.5,957.5,5
,2012-01-05 20:30,6,957.75,957.75,957.25,957.25,10
,2012-01-05 21:00,6,957,957,956.75,956.75,6
,2012-01-05 21:30,6,956.75,957.5,956.75,957.5,18
,2012-01-05 22:00,6,958,958,956.5,956.5,36
,2012-01-05 22:30,6,956.5,959,956.5,958.5,33
,2012-01-05 23:00,6,957.75,959,957,959,9
,2012-01-05 23:30,6,958.5,958.5,958.5,958.5,7
,2012-01-06 00:00,6,958.25,960,958.25,960,87
,2012-01-06 00:30,6,959.75,960.5,959.5,959.75,160
,2012-01-06 01:00,6,959.75,962.75,959.75,962.75,274
,2012-01-06 01:30,6,962.5,963,961,963,307
,2012-01-06 02:00,6,963,966,961,962.75,2028
,2012-01-06 02:30,6,963,965.5,963,964.5,933
,2012-01-06 03:00,6,964.75,967.25,964.25,965.75,1076
,2012-01-06 03:30,6,965.75,965.75,963.75,964,618
,2012-01-06 04:00,6,964.25,965.5,964.25,965,523
,2012-01-06 04:30,6,965,966,964.5,965.25,531
,2012-01-06 05:00,6,965.5,965.75,963,964,499
,2012-01-06 05:30,6,964.25,967,964,965.5,676
,2012-01-06 06:00,6,965.25,965.5,963.75,964,826
,2012-01-06 06:30,6,964.5,965.75,963,963.5,904
,2012-01-06 07:00,6,963.5,965.75,963.5,965.25,973
,2012-01-06 07:30,6,965.25,967.5,961.75,963,2312
,2012-01-06 08:00,6,963.25,966.25,962.25,964.5,2676
,2012-01-06 08:30,6,964.75,964.75,957.5,958.75,2592
,2012-01-06 09:00,6,958.75,961.25,957.75,957.75,1537
,2012-01-06 09:30,6,957.75,960,956.5,957.5,1348
,2012-01-06 10:00,6,957.5,962.5,956.5,961,3776
,2012-01-06 10:30,6,961,963,960,961,1738
,2012-01-06 11:00,6,961.25,961.25,958,959.25,1937
,2012-01-06 11:30,6,959.25,960.75,959.25,959.75,590
,2012-01-06 12:00,6,959.75,960,958.75,959.5,522
,2012-01-06 12:30,6,959.25,961,959,959.75,608
,2012-01-06 13:00,6,959.75,964.25,959,964.25,1662
,2012-01-06 13:30,6,964.5,965.25,963.75,964.5,557
,2012-01-06 14:00,6,964.75,968,964.75,966.75,754
,2012-01-06 14:30,6,966.5,968.75,966.5,968.75,71
,2012-01-06 15:00,6,968.75,969,967.75,969,144
,2012-01-06 15:30,6,968.25,970,968.25,969.5,153
,2012-01-06 16:00,6,969.5,970,969.5,970,33
,2012-01-06 16:30,6,970,970,970,970,1
,2012-01-08 17:00,8,969.75,970.5,968.25,968.5,89
,2012-01-08 17:30,8,968.5,970,968.25,970,18
,2012-01-08 18:00,9,968.5,968.5,968.5,968.5,3
,2012-01-08 18:30,9,968.5,968.75,967,967.25,65
,2012-01-08 19:00,9,967.25,967.75,966.5,966.5,15
,2012-01-08 19:30,9,966,966,965,965.5,47
,2012-01-08 20:00,9,965,965.75,964.5,964.75,41
,2012-01-08 20:30,9,964.75,965.25,964.5,965.25,24
,2012-01-08 21:00,9,965.5,966,965,966,47
,2012-01-08 21:30,9,966,966,965.75,965.75,8
,2012-01-08 22:00,9,966,966.25,966,966.25,15
,2012-01-08 22:30,9,965.75,966.25,965.75,966,13
,2012-01-08 23:00,9,965.75,966.5,965.75,966.5,4
,2012-01-08 23:30,9,966.5,966.5,966,966,4
,2012-01-09 00:00,9,966,966.5,965.75,966.25,41
,2012-01-09 00:30,9,966.75,968,966.75,968,198
,2012-01-09 01:00,9,968.25,969,967,967.5,234
,2012-01-09 01:30,9,967.5,968.5,967.25,968.5,492
,2012-01-09 02:00,9,968.5,969.25,966.25,968,1487
,2012-01-09 02:30,9,968,969.25,967.75,968.25,1246
,2012-01-09 03:00,9,968.25,968.5,966.5,967.5,940
,2012-01-09 03:30,9,967.5,967.75,964.75,965.25,927
,2012-01-09 04:00,9,965.25,965.75,963.5,964.75,775
,2012-01-09 04:30,9,964.75,966,964.5,965.75,455
,2012-01-09 05:00,9,966,966,962,962.5,1060
,2012-01-09 05:30,9,962.75,963.75,962.25,962.5,471
,2012-01-09 06:00,9,962.75,963.5,961.5,961.5,819
,2012-01-09 06:30,9,961.75,963.75,961.5,963.75,502
,2012-01-09 07:00,9,963.75,967,962.75,966.25,1128
,2012-01-09 07:30,9,966,968.25,964.25,966.5,1735
,2012-01-09 08:00,9,966.5,969.25,966,966.5,1633
,2012-01-09 08:30,9,966.5,967,961.25,962.25,2036
,2012-01-09 09:00,9,962.5,965,960.5,964.25,1643
,2012-01-09 09:30,9,964.75,965,960,961.25,1538
,2012-01-09 10:00,9,960.75,961.25,957.5,960,3735
,2012-01-09 10:30,9,960,963.25,959.75,961.25,1848
,2012-01-09 11:00,9,961.75,964.25,961.25,962.75,1367
,2012-01-09 11:30,9,962.5,963.5,961.75,962.25,897
,2012-01-09 12:00,9,961.75,963.25,961.5,962.5,377
,2012-01-09 12:30,9,962.75,965.75,962.25,964.5,898
,2012-01-09 13:00,9,964.75,968.75,962.25,962.25,2258
,2012-01-09 13:30,9,962.25,962.75,961.75,962.75,375
,2012-01-09 14:00,9,962.5,963.25,962,963,300
,2012-01-09 14:30,9,963,964,963,963.75,127
,2012-01-09 15:00,9,963.75,964,963,963,18
,2012-01-09 15:30,9,963.25,963.75,962.5,962.5,21
,2012-01-09 16:00,9,963,963.25,962,962.25,24
,2012-01-09 19:00,10,963.75,964.25,963.25,963.5,38
,2012-01-09 19:30,10,963.75,964,963.75,963.75,31
,2012-01-09 20:00,10,963.5,963.5,963.25,963.5,5
,2012-01-09 20:30,10,963.5,964,963.5,963.5,46
,2012-01-09 21:00,10,963,963.75,963,963.75,3
,2012-01-09 21:30,10,964.25,964.5,964.25,964.25,37
,2012-01-09 22:00,10,964.25,964.5,963,964.25,234
,2012-01-09 22:30,10,964.5,965,964,964.5,45
,2012-01-09 23:00,10,964.75,965.75,964.75,965.75,20
,2012-01-09 23:30,10,965.75,967.25,965.75,966.5,40
,2012-01-10 00:00,10,966.5,967.75,966.5,967.5,90
,2012-01-10 00:30,10,967.25,968,966.75,966.75,83
,2012-01-10 01:00,10,967,967,966,966.25,140
,2012-01-10 01:30,10,966.25,967,965.5,966.5,358
,2012-01-10 02:00,10,966.5,968.25,965.25,967,1015
,2012-01-10 02:30,10,967,968,966.5,967.5,908
,2012-01-10 03:00,10,967.75,971,967.25,970.75,1279
,2012-01-10 03:30,10,970.75,972.5,969.75,970.5,1587
,2012-01-10 04:00,10,970.75,972.5,970.5,971.25,917
,2012-01-10 04:30,10,971.25,972,970.5,971.25,725
,2012-01-10 05:00,10,971.25,973.25,970.75,970.75,1201
,2012-01-10 05:30,10,970.75,971.25,968.75,969,558
,2012-01-10 06:00,10,969.25,970.75,968.75,970.5,601
,2012-01-10 06:30,10,970.5,973.25,970.5,972.75,905
,2012-01-10 07:00,10,973,975.75,973,974.5,1732
,2012-01-10 07:30,10,974.5,974.5,971.25,972.5,1321
,2012-01-10 08:00,10,972.75,973,969.25,970.5,1594
,2012-01-10 08:30,10,970.75,972.75,969,970.75,1773
,2012-01-10 09:00,10,971,972.25,969.75,970,1969
,2012-01-10 09:30,10,970.25,972.25,969.75,971.25,1341
,2012-01-10 10:00,10,971.25,974.75,970,974.5,2717
,2012-01-10 10:30,10,974.5,976.75,972.75,975.25,1684
,2012-01-10 11:00,10,975.5,976,973,973.25,889
,2012-01-10 11:30,10,973,973.75,971.25,972.5,859
,2012-01-10 12:00,10,972.5,973.25,971.75,973,449
,2012-01-10 12:30,10,972.75,973.75,970.75,971,559
,2012-01-10 13:00,10,971,973.75,966.25,971.5,1602
,2012-01-10 13:30,10,971.5,972.25,971.25,972,136
,2012-01-10 14:00,10,971.5,974,971.5,972.5,269
,2012-01-10 14:30,10,972.75,974,972.25,974,74
,2012-01-10 15:00,10,973.5,973.5,972.75,972.75,2
,2012-01-10 15:30,10,973.25,974.5,972.75,974,58
,2012-01-10 16:00,10,974,975.5,974,975.5,76
,2012-01-10 16:30,10,975.5,975.5,975.5,975.5,9
,2012-01-10 19:00,11,972.5,972.5,971,971,49
,2012-01-10 19:30,11,971.5,971.5,971,971.5,68
,2012-01-10 20:00,11,971.5,972,971.25,972,14
,2012-01-10 20:30,11,971.25,971.25,971,971.25,21
,2012-01-10 21:00,11,971.75,971.75,971,971,20
,2012-01-10 21:30,11,971.5,972,971.5,971.5,48
,2012-01-10 22:00,11,971.5,971.75,971.5,971.5,31
,2012-01-10 22:30,11,971.5,971.5,971,971,19
,2012-01-10 23:00,11,971,971.25,971,971.25,17
,2012-01-10 23:30,11,971.25,971.25,971.25,971.25,9
,2012-01-11 00:00,11,971,972,970.75,972,102
,2012-01-11 00:30,11,972,973.75,972,973.75,70
,2012-01-11 01:00,11,973.5,974.25,973.5,974,116
,2012-01-11 01:30,11,974,976.5,973.5,976.5,497
,2012-01-11 02:00,11,976.5,977.5,975.25,976.25,1515
,2012-01-11 02:30,11,976.25,976.75,975.25,976.5,910
,2012-01-11 03:00,11,976.5,976.75,974.25,975.25,1390
,2012-01-11 03:30,11,975.5,975.5,974.5,975,633
,2012-01-11 04:00,11,975.25,975.25,972.5,972.5,1019
,2012-01-11 04:30,11,972.5,973,971.75,972.5,1021
,2012-01-11 05:00,11,972.5,972.5,970,970,952
,2012-01-11 05:30,11,970,970.5,969,970.25,881
,2012-01-11 06:00,11,970,970.5,967,969.5,1179
,2012-01-11 06:30,11,969.5,972.75,969,972.25,842
,2012-01-11 07:00,11,972.25,973.25,968,969.5,1007
,2012-01-11 07:30,11,969.25,972.75,968.5,972.5,922
,2012-01-11 08:00,11,972.5,973,970.75,972.5,1601
,2012-01-11 08:30,11,972.5,972.75,970.25,970.25,896
,2012-01-11 09:00,11,970.25,970.25,968.25,969,2248
,2012-01-11 09:30,11,969,969,964.25,966.25,4611
,2012-01-11 10:00,11,966.25,972.5,966,969,3892
,2012-01-11 10:30,11,969,971.25,968.75,969.5,2065
,2012-01-11 11:00,11,969.75,971.25,967.75,968.5,2200
,2012-01-11 11:30,11,968.5,968.75,966.5,967.5,1864
,2012-01-11 12:00,11,967.5,969.25,966.5,969,872
,2012-01-11 12:30,11,968.75,969.25,966,966.25,781
,2012-01-11 13:00,11,966.5,966.75,960.5,962,2788
,2012-01-11 13:30,11,962,964,961.75,963,539
,2012-01-11 14:00,11,963.5,964.5,962.25,964,172
,2012-01-11 14:30,11,964,964,962.25,962.75,134
,2012-01-11 15:00,11,963.25,963.5,962.75,963,18
,2012-01-11 15:30,11,962.5,964,962.25,964,33
,2012-01-11 16:00,11,963.5,963.75,963.25,963.75,23
,2012-01-11 16:30,11,962,962,962,962,1
,2012-01-11 19:00,12,964,964.25,963,963.5,50
,2012-01-11 19:30,12,963.5,964.25,963,964.25,27
,2012-01-11 20:00,12,964.75,965.5,964.5,965.25,8
,2012-01-11 20:30,12,964.75,966.25,964.5,966,31
,2012-01-11 21:00,12,966.5,966.5,966,966,7
,2012-01-11 21:30,12,965.5,965.5,965.5,965.5,2
,2012-01-11 22:00,12,965.5,966.75,965.5,966.75,122
,2012-01-11 22:30,12,966.5,966.75,966.5,966.75,23
,2012-01-11 23:00,12,967,967,966.75,966.75,17
,2012-01-11 23:30,12,967,967,966.75,967,38
,2012-01-12 00:00,12,967.5,968.25,967.5,967.75,49
,2012-01-12 00:30,12,967.75,968.25,967.5,968.25,47
,2012-01-12 01:00,12,967.5,967.75,967,967.25,30
,2012-01-12 01:30,12,967.25,967.25,966.5,967,117
,2012-01-12 02:00,12,967,969.5,966.75,969,1424
,2012-01-12 02:30,12,969.25,970,968.5,968.5,1439
,2012-01-12 03:00,12,968.25,969.5,967,969,970
,2012-01-12 03:30,12,969,972.25,968,971.25,1156
,2012-01-12 04:00,12,971.25,972,969.75,971.25,910
,2012-01-12 04:30,12,971.25,972,971,971.5,820
,2012-01-12 05:00,12,971.75,972.75,971.5,971.75,808
,2012-01-12 05:30,12,971.75,972.5,970,972,717
,2012-01-12 06:00,12,972.25,973,971.5,972.25,588
,2012-01-12 06:30,12,972.25,973.75,972,972.25,619
,2012-01-12 07:00,12,972.25,973.75,970.75,973.75,935
,2012-01-12 07:30,12,973,973,969,971.5,1299
,2012-01-12 08:00,12,971.25,974,970.75,973.25,2079
,2012-01-12 08:30,12,973.25,981,973,979.75,5466
,2012-01-12 09:00,12,979.5,980.75,975.5,976.75,1170
,2012-01-12 09:30,12,976.75,976.75,970.5,973.25,2504
,2012-01-12 10:00,12,973.25,973.25,970.75,972.75,3254
,2012-01-12 10:30,12,973,973.75,968.5,970.25,2642
,2012-01-12 11:00,12,970.5,972.25,968.75,972.25,894
,2012-01-12 11:30,12,972,972.25,968.75,970,744
,2012-01-12 12:00,12,970.25,972,968.75,968.75,1015
,2012-01-12 12:30,12,969,969,964.25,966.75,1529
,2012-01-12 13:00,12,966.25,967.25,954,955.25,4686
,2012-01-12 13:30,12,955,956,954.25,954.5,782
,2012-01-12 14:00,12,954,954.25,951,953.75,544
,2012-01-12 14:30,12,952.75,953.75,952.25,953.5,89
,2012-01-12 15:00,12,953.5,955.25,953.5,955,55
,2012-01-12 15:30,12,955.25,956,955,956,85
,2012-01-12 16:00,12,955.5,955.5,955.25,955.5,16
,2012-01-12 16:30,12,955,955,954.5,954.5,15
,2012-01-12 19:00,13,955,956.5,955,956.25,22
,2012-01-12 19:30,13,956.75,957,956.75,957,6
,2012-01-12 20:00,13,957.5,959.25,957.5,958,69
,2012-01-12 20:30,13,958.5,959.5,958.5,959.5,2
,2012-01-12 21:00,13,959.25,959.5,959.25,959.25,22
,2012-01-12 21:30,13,959.25,959.25,958.5,958.5,34
,2012-01-12 22:00,13,959.25,960,959.25,960,112
,2012-01-12 22:30,13,960.25,962.25,960.25,962.25,81
,2012-01-12 23:00,13,962.25,962.25,961,961,10
,2012-01-12 23:30,13,962,962.75,962,962.5,48
,2012-01-13 00:00,13,962.75,964,962.25,963.25,111
,2012-01-13 00:30,13,963.25,963.75,961.5,961.75,163
,2012-01-13 01:00,13,961.75,964,961.25,963.75,352
,2012-01-13 01:30,13,963.75,964,962,962.25,374
,2012-01-13 02:00,13,962.75,963.25,959.5,962,1248
,2012-01-13 02:30,13,962,962.25,960.25,960.5,939
,2012-01-13 03:00,13,961,962,959.5,960.5,1078
,2012-01-13 03:30,13,960.75,962,959.25,962,1096
,2012-01-13 04:00,13,962,962,956,958,1567
,2012-01-13 04:30,13,957.75,958.75,955.5,957.25,1406
,2012-01-13 05:00,13,957.5,957.5,952.25,956.75,1858
,2012-01-13 05:30,13,957.25,958,954,954.5,456
,2012-01-13 06:00,13,954.75,956.75,953.5,956.75,875
,2012-01-13 06:30,13,956,957.75,954,954.75,530
,2012-01-13 07:00,13,954.75,958.75,954.5,958.75,1736
,2012-01-13 07:30,13,959,959.5,953.25,954.5,1749
,2012-01-13 08:00,13,954.5,954.75,949.5,952.75,3581
,2012-01-13 08:30,13,952.75,954,951,952,1595
,2012-01-13 09:00,13,951.5,952.5,946.25,949,2446
,2012-01-13 09:30,13,949,953,948,953,1811
,2012-01-13 10:00,13,953,956.5,951.25,951.25,2938
,2012-01-13 10:30,13,951.25,952.5,950.25,952.5,1066
,2012-01-13 11:00,13,952.75,952.75,947.75,947.75,889
,2012-01-13 11:30,13,947.75,949.75,947,948.25,945
,2012-01-13 12:00,13,948,948.25,947,947.5,669
,2012-01-13 12:30,13,947.25,951.25,946.75,949.5,1114
,2012-01-13 13:00,13,949.75,950.5,946.5,947.75,2128
,2012-01-13 13:30,13,947.75,951,947.5,950.5,298
,2012-01-13 14:00,13,950.5,954.75,950.25,953.5,433
,2012-01-13 14:30,13,953.5,954.75,953.5,954.75,42
,2012-01-13 15:00,13,955,955,954.25,954.75,25
,2012-01-13 15:30,13,954.75,955,954.75,954.75,44
,2012-01-13 16:00,13,953,953,953,953,1
,2012-01-15 17:00,15,952.75,953,952.75,952.75,43
,2012-01-15 17:30,15,952.75,953,952.5,953,5
,2012-01-15 19:00,16,953,953.25,953,953.25,24
,2012-01-15 19:30,16,953,953,953,953,31
,2012-01-15 20:00,16,954,955,954,955,33
,2012-01-15 20:30,16,955.25,955.25,954.75,954.75,95
,2012-01-15 21:00,16,954.75,955.25,954.75,954.75,41
,2012-01-15 21:30,16,954.75,954.75,954.5,954.5,20
,2012-01-15 22:00,16,955,955,954.75,954.75,4
,2012-01-15 22:30,16,954.75,955,954.5,954.5,21
,2012-01-15 23:00,16,954.5,954.5,954,954.5,32
,2012-01-15 23:30,16,954.25,955.25,954.25,955.25,4
,2012-01-16 00:00,16,954.75,955.75,954.5,955.75,18
,2012-01-16 00:30,16,956,957.25,955.75,956.5,179
,2012-01-16 01:00,16,956.5,958.25,956.25,957.5,473
,2012-01-16 01:30,16,957.75,957.75,956,957,277
,2012-01-16 02:00,16,957,960.5,956.75,958.25,1370
,2012-01-16 02:30,16,958.25,958.75,954.5,955.5,1333
,2012-01-16 03:00,16,955.25,958.25,954.75,957,850
,2012-01-16 03:30,16,957,958.25,956.25,957.25,581
,2012-01-16 04:00,16,957,957.75,953.75,954.75,650
,2012-01-16 04:30,16,954.25,956,952.75,954.75,902
,2012-01-16 05:00,16,954.75,957,954.75,956.5,734
,2012-01-16 05:30,16,956.75,958.25,955.75,956.5,409
,2012-01-16 06:00,16,956.25,957.5,954.5,955.5,336
,2012-01-16 06:30,16,955.5,957.5,955.5,956,543
,2012-01-16 07:00,16,956.25,956.25,953.75,954.75,494
,2012-01-16 07:30,16,955.5,956.5,954,956,284
,2012-01-16 08:00,16,956,957.75,955,957.25,565
,2012-01-16 08:30,16,957.25,957.75,956,956.75,248
,2012-01-16 09:00,16,957,957.5,956.25,956.75,387
,2012-01-16 09:30,16,957,957.5,956.25,956.75,503
,2012-01-16 10:00,16,957,959.75,956,959,1742
,2012-01-16 10:30,16,959,959.5,956.75,958.5,600
,2012-01-16 11:00,16,958,959.75,957.75,959.5,172
,2012-01-16 11:30,16,959.5,959.5,957.75,958.25,278
,2012-01-16 12:00,16,958.5,959.25,958.5,958.5,129
,2012-01-16 12:30,16,959,959.75,959,959.5,114
,2012-01-16 13:00,16,959.25,959.25,959.25,959.25,1
,2012-01-16 13:30,16,960,960.5,960,960.5,30
,2012-01-16 14:30,16,960.25,960.25,960.25,960.25,8
,2012-01-16 19:00,17,959,959.75,958.75,959.5,34
,2012-01-16 19:30,17,958.75,959.25,958.75,959.25,5
,2012-01-16 20:00,17,960.5,960.5,960.25,960.5,47
,2012-01-16 20:30,17,960.5,960.5,960.25,960.5,66
,2012-01-16 21:00,17,960.5,960.5,960.25,960.5,43
,2012-01-16 21:30,17,960.5,961,960.5,961,39
,2012-01-16 22:00,17,960.25,960.5,960.25,960.5,4
,2012-01-16 22:30,17,960.5,960.5,960.5,960.5,8
,2012-01-16 23:00,17,960.25,961,960.25,961,20
,2012-01-16 23:30,17,961.5,963,961.5,962.75,56
,2012-01-17 00:00,17,962.75,963.75,962.5,963.25,229
,2012-01-17 00:30,17,964,964,963,963,121
,2012-01-17 01:00,17,963,965,962.75,963,444
,2012-01-17 01:30,17,963,965,963,964.75,196
,2012-01-17 02:00,17,964.5,967.25,963.5,964.5,1216
,2012-01-17 02:30,17,964.5,964.75,963,963.5,751
,2012-01-17 03:00,17,963.25,964,961.25,964,1033
,2012-01-17 03:30,17,964.25,967.75,964,967,1681
,2012-01-17 04:00,17,967,968.25,965.75,966,699
,2012-01-17 04:30,17,965.75,967.25,964.75,965.5,513
,2012-01-17 05:00,17,965.5,968.25,965.25,968,575
,2012-01-17 05:30,17,967.75,967.75,966,966,320
,2012-01-17 06:00,17,966,967.5,965.25,966,404
,2012-01-17 06:30,17,965.75,966,964.25,965.25,598
,2012-01-17 07:00,17,965.5,966,963.5,964,701
,2012-01-17 07:30,17,964.25,965.5,956.5,956.5,2411
,2012-01-17 08:00,17,956.75,957.5,949,951,4473
,2012-01-17 08:30,17,951.25,954.75,950.25,953.25,1574
,2012-01-17 09:00,17,953.25,953.75,951.75,952.25,967
,2012-01-17 09:30,17,952.25,952.75,946,948.75,3141
,2012-01-17 10:00,17,948.5,953.5,947.75,953.25,2676
,2012-01-17 10:30,17,953.25,953.5,950.75,951.25,1766
,2012-01-17 11:00,17,951.25,952.25,950.75,951.5,662
,2012-01-17 11:30,17,951.5,951.75,949.5,951,636
,2012-01-17 12:00,17,951,951.75,949,949.25,490
,2012-01-17 12:30,17,949.25,950.25,948.5,950,640
,2012-01-17 13:00,17,950,952.5,946.5,952,1129
,2012-01-17 13:30,17,952,952,950.25,951,135
,2012-01-17 14:00,17,951,952.25,950.5,951.25,154
,2012-01-17 14:30,17,951.25,952.25,951.25,951.25,59
,2012-01-17 15:00,17,951.5,952.5,951,951.75,141
,2012-01-17 15:30,17,952,952.25,952,952.25,2
,2012-01-17 16:00,17,952,952.25,952,952,6
,2012-01-17 19:00,18,952.75,953,952.25,952.25,44
,2012-01-17 19:30,18,952.25,953.5,952.25,953,49
,2012-01-17 20:00,18,953.5,953.5,953.25,953.5,3
,2012-01-17 20:30,18,954,955,954,954.25,38
,2012-01-17 21:00,18,954.5,955,952.75,953.25,84
,2012-01-17 21:30,18,953.25,955.25,953.25,955.25,51
,2012-01-17 22:00,18,955,955.5,955,955.5,12
,2012-01-17 22:30,18,955.5,955.5,953.5,954.5,99
,2012-01-17 23:00,18,954.5,954.5,954.5,954.5,7
,2012-01-17 23:30,18,954.5,955,954.5,955,22
,2012-01-18 00:00,18,954.75,955,954,954,76
,2012-01-18 00:30,18,954.5,955,954,954.25,55
,2012-01-18 01:00,18,954.25,955,954,955,106
,2012-01-18 01:30,18,955.25,956.5,955,956,283
,2012-01-18 02:00,18,956.25,956.5,948,949.75,1754
,2012-01-18 02:30,18,949.5,950.5,948,949.25,1283
,2012-01-18 03:00,18,949,950.5,948.5,950,668
,2012-01-18 03:30,18,950,951.75,949.5,951.5,556
,2012-01-18 04:00,18,951.75,953.25,949.75,951.75,1380
,2012-01-18 04:30,18,951.5,954.75,951,953.5,699
,2012-01-18 05:00,18,953.25,954.5,950.75,951.75,804
,2012-01-18 05:30,18,952,953.75,950.75,953.25,563
,2012-01-18 06:00,18,953,953.25,949,949.5,528
,2012-01-18 06:30,18,949.5,957.5,949,955.25,2169
,2012-01-18 07:00,18,955.25,958,953.75,957.5,3157
,2012-01-18 07:30,18,957.25,958.25,951.75,952.5,1756
,2012-01-18 08:00,18,952.25,954.75,947.25,949.75,2544
,2012-01-18 08:30,18,949.75,951.25,946.25,950.75,2288
,2012-01-18 09:00,18,951,951.75,948.25,949.25,1317
,2012-01-18 09:30,18,949.5,950.5,946.25,947.5,1588
,2012-01-18 10:00,18,947.5,949,942.25,944,3157
,2012-01-18 10:30,18,944,944.5,938.75,940,3612
,2012-01-18 11:00,18,939.75,941.75,939.5,941.5,1192
,2012-01-18 11:30,18,942,942.75,939.25,939.25,801
,2012-01-18 12:00,18,939.25,940,937,939,1404
,2012-01-18 12:30,18,939.25,940.75,937.75,938,580
,2012-01-18 13:00,18,937.75,941.75,937,941.5,1275
,2012-01-18 13:30,18,941.5,941.75,940.75,940.75,161
,2012-01-18 14:00,18,941.25,943.75,940.75,942.75,565
,2012-01-18 14:30,18,942.75,943.75,942.75,943.25,12
,2012-01-18 15:00,18,942.75,944,942.75,944,18
,2012-01-18 15:30,18,944.5,946,944.5,946,155
,2012-01-18 16:00,18,945.75,945.75,945.25,945.25,16
,2012-01-18 19:00,19,942,947.5,942,945.75,61
,2012-01-18 19:30,19,946.5,947.5,946.5,947.5,18
,2012-01-18 20:00,19,947.25,947.5,947,947.25,38
,2012-01-18 20:30,19,947.75,948.25,947,947.5,20
,2012-01-18 21:00,19,947.25,947.25,947,947,84
,2012-01-18 21:30,19,947.25,947.25,947.25,947.25,1
,2012-01-18 22:30,19,947,947.25,946.75,947.25,76
,2012-01-18 23:00,19,947,948,947,947.25,38
,2012-01-18 23:30,19,947.5,947.75,947,947,21
,2012-01-19 00:00,19,948,948,947.5,947.75,21
,2012-01-19 00:30,19,948,948,947.25,947.25,12
,2012-01-19 01:00,19,947,947.5,946.25,946.5,162
,2012-01-19 01:30,19,946.5,947.25,943.5,943.75,303
,2012-01-19 02:00,19,943.75,946.5,943.5,945.5,900
,2012-01-19 02:30,19,945.5,947,945.5,946.5,1123
,2012-01-19 03:00,19,946.25,948.75,946.25,947,715
,2012-01-19 03:30,19,947.25,948.25,946.25,946.75,638
,2012-01-19 04:00,19,946.75,947.25,946.25,947.25,633
,2012-01-19 04:30,19,947,949.25,947,949.25,809
,2012-01-19 05:00,19,948.75,950,947.25,947.5,737
,2012-01-19 05:30,19,947.25,947.25,944.25,946,651
,2012-01-19 06:00,19,946,947.75,945,947.75,377
,2012-01-19 06:30,19,947.75,948.25,946,947.25,587
,2012-01-19 07:00,19,947.25,947.5,945,945.75,426
,2012-01-19 07:30,19,945.75,947.75,944.75,947,858
,2012-01-19 08:00,19,947.25,951.5,945.25,946.5,1961
,2012-01-19 08:30,19,946.25,948,944.25,947.75,1285
,2012-01-19 09:00,19,947.5,949.75,945.75,948.5,1273
,2012-01-19 09:30,19,948.75,949.25,946,946.5,565
,2012-01-19 10:00,19,946.5,947.75,941.5,941.5,3879
,2012-01-19 10:30,19,941.25,944.75,941,944.5,1436
,2012-01-19 11:00,19,944.5,944.75,941.75,942.75,881
,2012-01-19 11:30,19,942.25,942.25,939.25,941.25,1124
,2012-01-19 12:00,19,941,942,939.5,942,394
,2012-01-19 12:30,19,942.25,944,940.75,942,566
,2012-01-19 13:00,19,942,947,942,946.25,832
,2012-01-19 13:30,19,946.25,946.25,944.75,945.25,220
,2012-01-19 14:00,19,945.25,946.25,944.75,946,192
,2012-01-19 14:30,19,946,947,946,947,124
,2012-01-19 15:00,19,947,948,947,948,36
,2012-01-19 15:30,19,948,948.25,948,948,24
,2012-01-19 16:00,19,948,948,948,948,1
,2012-01-19 19:30,20,947,947.25,946.75,947,16
,2012-01-19 20:00,20,947,947,947,947,4
,2012-01-19 20:30,20,947,947.25,947,947.25,67
,2012-01-19 21:00,20,947.25,948,947.25,948,28
,2012-01-19 21:30,20,947.75,948.75,947.75,948.5,48
,2012-01-19 22:00,20,948.25,948.5,947.75,948.5,68
,2012-01-19 22:30,20,948.5,948.75,948,948.25,369
,2012-01-19 23:00,20,948.5,949,948.5,949,24
,2012-01-19 23:30,20,948.75,949,947.75,948.25,60
,2012-01-20 00:00,20,948.75,948.75,948.75,948.75,11
,2012-01-20 00:30,20,948.75,948.75,948.25,948.5,25
,2012-01-20 01:00,20,948.5,948.5,947,947.25,72
,2012-01-20 01:30,20,947.5,948.25,946,946.25,70
,2012-01-20 02:00,20,946.25,947.25,945.5,945.75,536
,2012-01-20 02:30,20,945.5,945.5,943,943.25,900
,2012-01-20 03:00,20,943.75,946.25,943,944,558
,2012-01-20 03:30,20,943.5,944.5,941.75,942,666
,2012-01-20 04:00,20,941.75,944.25,941.25,943.25,401
,2012-01-20 04:30,20,944,947,944,945.5,433
,2012-01-20 05:00,20,944.75,946,944.25,945,227
,2012-01-20 05:30,20,944.5,945.75,943.75,944.25,149
,2012-01-20 06:00,20,944.25,946.5,943.75,945.75,400
,2012-01-20 06:30,20,945.75,947.75,945.5,946.25,621
,2012-01-20 07:00,20,946.25,947,944,944.25,500
,2012-01-20 07:30,20,944,947.25,942.75,946,867
,2012-01-20 08:00,20,946.25,946.75,942.75,943.25,1089
,2012-01-20 08:30,20,943.25,943.75,938,940,1897
,2012-01-20 09:00,20,939.25,939.5,936.75,939.25,1739
,2012-01-20 09:30,20,939.5,939.5,935.75,936,1517
,2012-01-20 10:00,20,936,937,931.5,933.25,3925
,2012-01-20 10:30,20,933.5,933.75,932.25,933.25,1314
,2012-01-20 11:00,20,933.25,936.5,932.75,936,795
,2012-01-20 11:30,20,936,937.5,935,936,796
,2012-01-20 12:00,20,936,937.5,933.75,934.25,523
,2012-01-20 12:30,20,934.25,935,932.75,934.75,871
,2012-01-20 13:00,20,934.75,935,931.5,932,1011
,2012-01-20 13:30,20,932,933.25,932,933.25,134
,2012-01-20 14:00,20,933.25,937.5,933.25,936.25,190
,2012-01-20 14:30,20,936,936,933.75,934.5,22
,2012-01-20 15:00,20,934.75,936.25,934.75,936.25,20
,2012-01-22 17:00,22,932.5,932.5,931.75,931.75,76
,2012-01-22 17:30,22,931.75,932,931.75,932,28
,2012-01-22 18:00,23,932,932,931,931,77
,2012-01-22 18:30,23,931,931,931,931,1
,2012-01-22 19:00,23,931,932.5,931,932.5,25
,2012-01-22 19:30,23,932.25,933,931.75,933,83
,2012-01-22 20:00,23,932.75,932.75,932.25,932.75,23
,2012-01-22 20:30,23,933.25,933.25,933.25,933.25,1
,2012-01-22 21:00,23,934,934.25,934,934.25,2
,2012-01-22 21:30,23,933.75,934,932,933.75,97
,2012-01-22 22:00,23,933.5,933.5,933.5,933.5,1
,2012-01-22 22:30,23,933.25,933.75,933.25,933.75,5
,2012-01-22 23:30,23,934,934.25,934,934,3
,2012-01-23 00:00,23,934.25,934.5,933.75,933.75,14
,2012-01-23 00:30,23,934,934.25,933.25,933.5,134
,2012-01-23 01:00,23,933,933.5,931.75,932.75,48
,2012-01-23 01:30,23,932.75,934,931.75,932,123
,2012-01-23 02:00,23,932,936.5,932,936.25,738
,2012-01-23 02:30,23,936.25,939,935.5,938.25,815
,2012-01-23 03:00,23,938.5,939,935.5,938,1040
,2012-01-23 03:30,23,937.75,938,937,937.5,352
,2012-01-23 04:00,23,938,939,936,936.5,392
,2012-01-23 04:30,23,936.5,940.75,936.5,939.75,515
,2012-01-23 05:00,23,940.25,940.75,937.25,937.5,970
,2012-01-23 05:30,23,937.25,940.25,936.5,939,623
,2012-01-23 06:00,23,939.25,940.5,938.5,940,397
,2012-01-23 06:30,23,940,942.5,939,940,875
,2012-01-23 07:00,23,940.75,942.5,938.5,939.75,1000
,2012-01-23 07:30,23,939.75,940.75,938.5,939,820
,2012-01-23 08:00,23,939,940.25,935.75,937,1375
,2012-01-23 08:30,23,937.25,941.5,937,941.25,1007
,2012-01-23 09:00,23,941,943.25,940.75,942.25,738
,2012-01-23 09:30,23,941.75,942.75,939.5,941,1124
,2012-01-23 10:00,23,940.75,941.25,936,937.5,2320
,2012-01-23 10:30,23,937.75,938.25,936.5,937.25,761
,2012-01-23 11:00,23,936.75,939.75,936,939.75,899
,2012-01-23 11:30,23,940,943.5,939.75,943,1186
,2012-01-23 12:00,23,942.5,944.5,942.5,943.5,624
,2012-01-23 12:30,23,943.75,944.5,939.25,940.75,621
,2012-01-23 13:00,23,941,942.5,937.25,938.5,591
,2012-01-23 13:30,23,938.25,940,938.25,940,95
,2012-01-23 14:00,23,939.75,941.25,939.5,940.75,76
,2012-01-23 14:30,23,941,941.25,940.25,941.25,30
,2012-01-23 15:00,23,940.25,940.25,940,940,12
,2012-01-23 15:30,23,940.5,940.75,940.25,940.75,28
,2012-01-23 16:00,23,940.5,940.5,939.75,939.75,3
,2012-01-23 19:00,24,940.25,940.25,938.5,938.5,10
,2012-01-23 19:30,24,939.25,939.25,938.75,938.75,2
,2012-01-23 21:00,24,938.5,939.25,938.5,938.75,5
,2012-01-23 22:30,24,939.5,939.5,939.5,939.5,1
,2012-01-23 23:30,24,939,939,938.75,938.75,6
,2012-01-24 00:00,24,939,939.75,939,939.75,3
,2012-01-24 00:30,24,939.75,940.25,939.75,939.75,12
,2012-01-24 01:00,24,939.75,941.25,939.5,940.75,154
,2012-01-24 01:30,24,940.75,943.5,939.75,943.5,424
,2012-01-24 02:00,24,943.5,946.75,943.25,945,1764
,2012-01-24 02:30,24,945,945.75,940.25,941.5,891
,2012-01-24 03:00,24,941.5,945.5,940,940.25,1241
,2012-01-24 03:30,24,940.5,941,939.25,940,444
,2012-01-24 04:00,24,940,941,939.25,939.75,392
,2012-01-24 04:30,24,939.5,940.5,939,939.25,257
,2012-01-24 05:00,24,939,940.5,938,939.75,727
,2012-01-24 05:30,24,939.75,942,939,939.25,446
,2012-01-24 06:00,24,939.25,941.5,939,941.25,244
,2012-01-24 06:30,24,941.25,942,940.5,940.5,236
,2012-01-24 07:00,24,941,944.5,941,944,479
,2012-01-24 07:30,24,944,944,939.5,941.5,996
,2012-01-24 08:00,24,941.25,942.5,940,940.5,807
,2012-01-24 08:30,24,940.75,942.25,939,942.25,749
,2012-01-24 09:00,24,942,943.75,940,942.5,753
,2012-01-24 09:30,24,942.5,944.75,941.75,943.75,1436
,2012-01-24 10:00,24,944,944.75,941.25,941.25,2782
,2012-01-24 10:30,24,941.25,941.75,938.5,938.5,1137
,2012-01-24 11:00,24,938.75,941,938.75,939.75,541
,2012-01-24 11:30,24,940,940.5,938.25,939.75,589
,2012-01-24 12:00,24,940,940.25,938,938.75,445
,2012-01-24 12:30,24,939.25,939.75,937.5,938.75,571
,2012-01-24 13:00,24,939.25,941.5,937.5,941.25,833
,2012-01-24 13:30,24,941.25,941.75,940.75,941.75,59
,2012-01-24 14:00,24,941.75,943.25,941.25,942.25,157
,2012-01-24 14:30,24,942.25,942.25,941.75,941.75,69
,2012-01-24 15:30,24,943.75,944,942.5,942.75,18
,2012-01-24 19:30,25,942.5,943,942.5,942.5,3
,2012-01-24 20:00,25,942,942.75,941,942.75,151
,2012-01-24 20:30,25,944,944,943.75,943.75,23
,2012-01-24 21:00,25,943.5,943.5,943.5,943.5,12
,2012-01-24 21:30,25,943.25,943.25,943,943.25,13
,2012-01-24 22:00,25,943.5,944.75,943.5,943.75,48
,2012-01-24 22:30,25,944.25,944.75,943.75,943.75,9
,2012-01-24 23:00,25,943.75,944,943.75,944,2
,2012-01-24 23:30,25,944,944,943.5,944,7
,2012-01-25 00:00,25,943.25,943.25,943.25,943.25,6
,2012-01-25 00:30,25,943.5,943.75,943.5,943.5,7
,2012-01-25 01:00,25,943.5,943.75,942.5,942.5,12
,2012-01-25 01:30,25,942.75,942.75,941.5,942.25,97
,2012-01-25 02:00,25,941.5,944.75,941.5,941.75,859
,2012-01-25 02:30,25,942,943.5,941.5,942.75,1064
,2012-01-25 03:00,25,942.5,943.25,941.25,941.75,1235
,2012-01-25 03:30,25,942.25,942.5,940,940,383
,2012-01-25 04:00,25,940,940.75,938.75,940.75,633
,2012-01-25 04:30,25,940.75,941,938.5,938.75,421
,2012-01-25 05:00,25,939,940,938.5,939.25,167
,2012-01-25 05:30,25,938.75,939.25,937.75,938.25,258
,2012-01-25 06:00,25,938.5,938.75,937.5,937.5,408
,2012-01-25 06:30,25,937.5,938,936.25,937.25,357
,2012-01-25 07:00,25,937.25,940.5,936.75,940,699
,2012-01-25 07:30,25,939.75,939.75,937.75,938,763
,2012-01-25 08:00,25,938,938.75,936,938.25,999
,2012-01-25 08:30,25,938.5,938.5,934,934.75,1123
,2012-01-25 09:00,25,934.5,935.75,933.25,933.75,1062
,2012-01-25 09:30,25,934.5,940.5,933.25,939.25,2149
,2012-01-25 10:00,25,939.25,947.25,939.25,942,4408
,2012-01-25 10:30,25,942.25,942.75,937.5,938.25,1077
,2012-01-25 11:00,25,938.25,939.25,936.25,938,817
,2012-01-25 11:30,25,937.75,944.5,937.75,943.25,766
,2012-01-25 12:00,25,943,946.75,943,944.25,449
,2012-01-25 12:30,25,943.75,944.5,941.25,944,199
,2012-01-25 13:00,25,943.75,944.25,936.25,939.75,494
,2012-01-25 13:30,25,940.25,942,940.25,941.75,37
,2012-01-25 14:00,25,941.25,944,941.25,943.25,51
,2012-01-25 14:30,25,944,944.5,943.75,944.5,31
,2012-01-25 15:00,25,944,944.5,944,944.5,11
,2012-01-25 15:30,25,944.75,944.75,944.25,944.75,7
,2012-01-25 16:00,25,945,945.25,944.75,944.75,6
,2012-01-25 19:00,26,945.75,945.75,945.75,945.75,3
,2012-01-25 20:00,26,945.5,945.5,945.5,945.5,1
,2012-01-25 20:30,26,944.75,944.75,944.75,944.75,1
,2012-01-25 21:30,26,945.5,945.5,945.5,945.5,2
,2012-01-25 22:30,26,945.75,945.75,945.75,945.75,2
,2012-01-25 23:00,26,945.75,947,945.75,947,65
,2012-01-25 23:30,26,946.5,947,946.5,946.5,53
,2012-01-26 00:00,26,946.75,947.25,946.75,947.25,7
,2012-01-26 00:30,26,947,947,946.25,946.25,31
,2012-01-26 01:00,26,946,946.25,945,945.25,22
,2012-01-26 01:30,26,945,945,944.5,944.5,95
,2012-01-26 02:00,26,944.25,946.5,942.75,942.75,1890
,2012-01-26 02:30,26,943,943.75,942,943.25,748
,2012-01-26 03:00,26,943.25,944.75,943.25,943.75,596
,2012-01-26 03:30,26,944,945.75,943.25,945,476
,2012-01-26 04:00,26,945.25,947,945.25,946.25,631
,2012-01-26 04:30,26,946.5,947.5,945.5,946.25,438
,2012-01-26 05:00,26,946,947.5,946,947.25,434
,2012-01-26 05:30,26,947.25,948.5,946.75,948,298
,2012-01-26 06:00,26,948,950,947.25,949.75,594
,2012-01-26 06:30,26,949.5,953.5,949.5,952,919
,2012-01-26 07:00,26,952,952.25,950.75,951,350
,2012-01-26 07:30,26,951,951.75,949,951,949
,2012-01-26 08:00,26,951,952.75,950.75,952.25,801
,2012-01-26 08:30,26,952.5,952.5,949.25,951.75,619
,2012-01-26 09:00,26,951.25,953,947.25,947.25,1083
,2012-01-26 09:30,26,947.5,948.5,946.75,947,599
,2012-01-26 10:00,26,946.75,949.5,944.25,944.5,2462
,2012-01-26 10:30,26,944.75,947.25,943.75,946.5,1148
,2012-01-26 11:00,26,946.5,947.75,945,946.75,267
,2012-01-26 11:30,26,946.75,948.25,946.25,948.25,329
,2012-01-26 12:00,26,948.25,950.25,948,948.25,206
,2012-01-26 12:30,26,948.75,949.25,945.5,946.75,553
,2012-01-26 13:00,26,946.25,948.25,944.5,947.75,526
,2012-01-26 13:30,26,947.5,948,946.5,948,45
,2012-01-26 14:00,26,948,949.75,947.25,949,98
,2012-01-26 14:30,26,949,950,948.75,950,39
,2012-01-26 15:00,26,950.5,950.75,950.5,950.75,4
,2012-01-26 15:30,26,950.5,950.5,949.75,949.75,10
,2012-01-26 19:00,27,945,948.75,945,948.75,9
,2012-01-26 19:30,27,949.25,950,949.25,950,8
,2012-01-26 20:00,27,950.5,950.75,950.5,950.75,4
,2012-01-26 21:30,27,950.25,950.75,949.75,950.5,38
,2012-01-26 22:00,27,950.5,950.5,950,950,64
,2012-01-26 22:30,27,950.25,951,950.25,951,7
,2012-01-26 23:00,27,950,950.25,950,950,4
,2012-01-26 23:30,27,949.25,949.25,949.25,949.25,1
,2012-01-27 00:00,27,948.75,948.75,948,948,23
,2012-01-27 00:30,27,948.5,948.5,948.5,948.5,2
,2012-01-27 01:00,27,948,948,945.5,945.75,38
,2012-01-27 01:30,27,946,946.5,944.75,944.75,37
,2012-01-27 02:00,27,945,946,944,944.25,1204
,2012-01-27 02:30,27,944.5,947,944.5,946.75,711
,2012-01-27 03:00,27,946.75,949.75,946.5,949,524
,2012-01-27 03:30,27,949.25,950.75,949,950.75,303
,2012-01-27 04:00,27,950.75,952.5,950.5,951,413
,2012-01-27 04:30,27,951,951.5,950.25,951.5,287
,2012-01-27 05:00,27,951.75,952,951.25,951.75,323
,2012-01-27 05:30,27,951.75,951.75,950,950.5,264
,2012-01-27 06:00,27,950.25,952,950,951.25,470
,2012-01-27 06:30,27,951.25,952.5,951,951.75,776
,2012-01-27 07:00,27,951.5,953.25,951.25,952.25,325
,2012-01-27 07:30,27,952,952.5,950.5,951.25,655
,2012-01-27 08:00,27,950.75,952.75,950,951.25,475
,2012-01-27 08:30,27,951,956.25,950.75,954.5,1131
,2012-01-27 09:00,27,954.25,956,953.25,953.5,648
,2012-01-27 09:30,27,954,955,952.5,953.75,742
,2012-01-27 10:00,27,953.75,958.25,952.75,954,3897
,2012-01-27 10:30,27,953.75,954,951.25,952,1256
,2012-01-27 11:00,27,952.5,953.5,949,949.75,731
,2012-01-27 11:30,27,949,952.25,948.75,951,298
,2012-01-27 12:00,27,950.75,954.5,950.75,954,205
,2012-01-27 12:30,27,954,954.75,952.5,952.75,485
,2012-01-27 13:00,27,953.5,954,951.5,952,647
,2012-01-27 13:30,27,951.75,953.5,951.75,953.5,34
,2012-01-27 14:00,27,953.5,955,953.25,954.25,86
,2012-01-27 14:30,27,954.25,955.5,954.25,955.5,11
,2012-01-27 15:30,27,956,956,956,956,3
,2012-01-29 17:00,29,957,958,957,957,29
,2012-01-29 18:00,30,955.5,956,955.5,956,3
,2012-01-29 18:30,30,956,956,956,956,2
,2012-01-29 19:00,30,954,954,953.75,953.75,6
,2012-01-29 19:30,30,953.25,953.25,953,953,4
,2012-01-29 20:00,30,952.75,952.75,952.5,952.5,7
,2012-01-29 20:30,30,952.25,952.25,952.25,952.25,3
,2012-01-29 21:00,30,952.75,953.5,952.75,953.5,33
,2012-01-29 21:30,30,953.25,954,953,954,160
,2012-01-29 22:30,30,952.25,952.75,952.25,952.75,15
,2012-01-29 23:00,30,953,953.25,953,953,20
,2012-01-29 23:30,30,953,953,952.5,952.5,11
,2012-01-30 00:00,30,952.5,952.5,952.5,952.5,1
,2012-01-30 00:30,30,952.25,952.25,951,951,30
,2012-01-30 01:00,30,951.75,951.75,950.75,951,130
,2012-01-30 01:30,30,950.75,952.25,950.75,951.5,26
,2012-01-30 02:00,30,951.75,955.75,951,955,1084
,2012-01-30 02:30,30,954.75,955,953,955,923
,2012-01-30 03:00,30,954.75,955,952.25,954.25,612
,2012-01-30 03:30,30,954,954.75,953,953.5,590
,2012-01-30 04:00,30,953.5,954.75,952.5,954.75,353
,2012-01-30 04:30,30,954.75,957.25,954.5,956.5,598
,2012-01-30 05:00,30,956.5,957.25,956,957,598
,2012-01-30 05:30,30,957,959.5,956.25,957.5,702
,2012-01-30 06:00,30,957.5,958.5,956.75,957.75,312
,2012-01-30 06:30,30,957.75,957.75,956,957,235
,2012-01-30 07:00,30,957,957.25,955.75,955.75,251
,2012-01-30 07:30,30,955.75,957.5,955,956,552
,2012-01-30 08:00,30,956.25,956.25,953.5,954,493
,2012-01-30 08:30,30,954.25,955,953,954.75,370
,2012-01-30 09:00,30,954.75,955,951.75,952.75,529
,2012-01-30 09:30,30,953,956.75,953,956.75,264
,2012-01-30 10:00,30,957,958.25,952,952.75,2173
,2012-01-30 10:30,30,953,953.5,952,953.25,616
,2012-01-30 11:00,30,953.5,953.5,951.75,952.75,379
,2012-01-30 11:30,30,952.75,952.75,950.25,950.5,327
,2012-01-30 12:00,30,950.5,950.75,946.5,947,634
,2012-01-30 12:30,30,947,947.25,945,946.75,553
,2012-01-30 13:00,30,946.25,948,945,947.25,272
,2012-01-30 13:30,30,947.5,948,947,947.75,30
,2012-01-30 14:00,30,949.25,949.25,949,949,100
,2012-01-30 14:30,30,948.75,948.75,948.75,948.75,1
,2012-01-30 19:00,31,951.25,951.25,951.25,951.25,1
,2012-01-30 20:00,31,950.5,950.5,950.5,950.5,1
,2012-01-30 21:30,31,951.75,951.75,951,951.75,227
,2012-01-30 22:00,31,951.75,951.75,951.75,951.75,5
,2012-01-30 22:30,31,952.5,952.5,952.5,952.5,1
,2012-01-30 23:00,31,952.75,952.75,952.75,952.75,3
,2012-01-30 23:30,31,953,953,952.75,952.75,27
,2012-01-31 00:00,31,952.75,953,952.5,952.5,17
,2012-01-31 00:30,31,953.25,953.25,953,953,8
,2012-01-31 01:00,31,954,954,953.5,953.5,3
,2012-01-31 01:30,31,953.25,953.75,953,953.5,112
,2012-01-31 02:00,31,953.25,955.5,953,954,1046
,2012-01-31 02:30,31,954.25,955,953,954.75,777
,2012-01-31 03:00,31,954.5,955.75,954.25,955,357
,2012-01-31 03:30,31,955,955.5,954.25,955,316
,2012-01-31 04:00,31,955,956.5,955,956,332
,2012-01-31 04:30,31,956.25,958,955.5,958,320
,2012-01-31 05:00,31,957.75,964,957.75,960.25,1645
,2012-01-31 05:30,31,960.25,960.25,958.75,959.75,306
,2012-01-31 06:00,31,959.5,960.75,959,959.25,119
,2012-01-31 06:30,31,960,960.5,959.25,959.75,417
,2012-01-31 07:00,31,959.25,959.25,955.5,956,373
,2012-01-31 07:30,31,956,958.75,955,958,403
,2012-01-31 08:00,31,958.25,963.5,958,962,1260
,2012-01-31 08:30,31,962.25,962.75,960,960,290
,2012-01-31 09:00,31,959.75,960.25,958.25,959.5,622
,2012-01-31 09:30,31,959,959,955.5,956,744
,2012-01-31 10:00,31,956,956.5,948.5,949.25,2816
,2012-01-31 10:30,31,949.5,949.75,947,947.5,1347
,2012-01-31 11:00,31,947.25,949.25,947,949.25,433
,2012-01-31 11:30,31,949.25,950,948.75,949,553
,2012-01-31 12:00,31,948.5,950.75,948.5,950.75,522
,2012-01-31 12:30,31,950.5,950.75,947,948.25,566
,2012-01-31 13:00,31,947.75,950.5,947,949.25,236
,2012-01-31 13:30,31,949.25,949.75,948.25,949.75,20
,2012-01-31 14:00,31,949.75,951.25,949.75,951,109
,2012-01-31 14:30,31,951.25,951.5,951,951.5,31
,2012-01-31 15:00,31,951.5,951.5,951.25,951.5,93
,2012-01-31 15:30,31,951.5,951.5,949.75,950,5
,2012-01-31 16:00,31,950,950,950,950,2
,2012-01-31 19:00,1,952,953.25,952,953.25,31
,2012-01-31 19:30,1,953.5,953.5,951.75,951.75,15
,2012-01-31 20:00,1,953.75,953.75,953.75,953.75,11
,2012-01-31 20:30,1,954,954,953.5,953.5,71
,2012-01-31 21:00,1,953,953,953,953,3
,2012-01-31 21:30,1,953.5,953.5,953.5,953.5,7
,2012-01-31 23:30,1,953,953,953,953,7
,2012-02-01 00:00,1,953,953,951.25,951.25,69
,2012-02-01 00:30,1,951.5,952,950.25,950.25,82
,2012-02-01 01:00,1,950.25,951.25,950,951,128
,2012-02-01 01:30,1,951.25,952.25,949.75,951,564
,2012-02-01 02:00,1,951.25,953.25,951,952.75,514
,2012-02-01 02:30,1,952.75,954,952.5,954,458
,2012-02-01 03:00,1,953.25,956,953,955.25,598
,2012-02-01 03:30,1,955.5,958.25,955,958,462
,2012-02-01 04:00,1,958.25,958.25,956,956.25,399
,2012-02-01 04:30,1,956,957.25,955.75,957.25,259
,2012-02-01 05:00,1,957.25,958.75,957,957,356
,2012-02-01 05:30,1,957,958.5,956.75,956.75,240
,2012-02-01 06:00,1,957,957.75,956.25,957.75,263
,2012-02-01 06:30,1,958.25,958.5,956.75,957.25,350
,2012-02-01 07:00,1,957.25,958.25,956,957.25,705
,2012-02-01 07:30,1,957.75,958.25,956,958,635
,2012-02-01 08:00,1,958,959,957.5,958.25,694
,2012-02-01 08:30,1,958.5,959,955.5,956.25,387
,2012-02-01 09:00,1,956.75,960.5,956.75,958.5,864
,2012-02-01 09:30,1,956.75,957.25,951,954.25,1467
,2012-02-01 10:00,1,953.75,956,952.75,955.25,2357
,2012-02-01 10:30,1,955.25,956,953,954.75,964
,2012-02-01 11:00,1,955,956,954,954.5,711
,2012-02-01 11:30,1,954.75,955.25,952.25,952.25,644
,2012-02-01 12:00,1,952.25,952.5,950.5,950.5,221
,2012-02-01 12:30,1,950.25,950.5,946.5,947.25,726
,2012-02-01 13:00,1,947.75,949.75,946.75,949.75,318
,2012-02-01 13:30,1,950,950.75,949.75,950.75,215
,2012-02-01 14:00,1,951,951.75,951,951.75,36
,2012-02-01 14:30,1,949.75,950.25,949.5,950.25,20
,2012-02-01 15:00,1,951,951.75,951,951.75,22
,2012-02-01 15:30,1,950.5,950.5,950.5,950.5,24
,2012-02-01 16:00,1,951,951,946,946,61
,2012-02-01 19:00,2,951.25,952,951.25,951.75,28
,2012-02-01 19:30,2,951.75,951.75,951.75,951.75,1
,2012-02-01 20:00,2,951.75,953,951.75,953,11
,2012-02-01 21:30,2,951.75,951.75,951.75,951.75,4
,2012-02-01 22:00,2,952.25,952.25,952,952,2
,2012-02-01 22:30,2,952,952,952,952,1
,2012-02-01 23:00,2,951.5,951.5,951.5,951.5,2
,2012-02-01 23:30,2,951.25,952,951.25,952,3
,2012-02-02 00:00,2,952.5,952.5,952.5,952.5,1
,2012-02-02 01:00,2,953.25,954.75,952.75,954,247
,2012-02-02 01:30,2,953.5,955,953.5,954.25,151
,2012-02-02 02:00,2,954.25,956,952.75,953,634
,2012-02-02 02:30,2,953,954.5,953,953.5,602
,2012-02-02 03:00,2,953.5,953.5,950.5,951.5,533
,2012-02-02 03:30,2,951.75,951.75,949.5,950,363
,2012-02-02 04:00,2,949.75,950.25,947,948,1175
,2012-02-02 04:30,2,948,950.75,947.75,949,572
,2012-02-02 05:00,2,948.75,951,948.5,949.5,370
,2012-02-02 05:30,2,949.75,952.75,949.75,951,256
,2012-02-02 06:00,2,950.5,950.5,948,948.5,156
,2012-02-02 06:30,2,948.25,949.25,947.75,949,177
,2012-02-02 07:00,2,949.25,950.75,947.5,950.75,388
,2012-02-02 07:30,2,951,954.25,949.75,950,754
,2012-02-02 08:00,2,949.75,951.25,947.5,951.25,1044
,2012-02-02 08:30,2,951.25,952.25,949.5,950,493
,2012-02-02 09:00,2,950.25,953.75,950.25,951.75,656
,2012-02-02 09:30,2,951.25,953.5,951.25,952.25,558
,2012-02-02 10:00,2,951.75,953,945.75,948.25,1671
,2012-02-02 10:30,2,948.25,948.5,945.5,947.5,1319
,2012-02-02 11:00,2,947.25,948.5,944.5,944.75,675
,2012-02-02 11:30,2,944.5,947.25,944.25,947,381
,2012-02-02 12:00,2,946.75,947.75,945,945.25,361
,2012-02-02 12:30,2,945,947.25,945,947.25,291
,2012-02-02 13:00,2,947.25,951.75,946.5,951.5,889
,2012-02-02 13:30,2,951.25,952.5,951.25,952.25,66
,2012-02-02 14:00,2,953,954.25,953,953,104
,2012-02-02 14:30,2,953.25,953.75,953.25,953.75,29
,2012-02-02 15:00,2,954,954.5,954,954.5,24
,2012-02-02 15:30,2,954.5,954.5,954.5,954.5,4
,2012-02-02 20:00,3,952.5,952.5,952.5,952.5,7
,2012-02-02 22:30,3,952.5,952.75,952,952,4
,2012-02-02 23:00,3,952,952,952,952,1
,2012-02-03 01:00,3,952.75,952.75,951.25,951.25,38
,2012-02-03 01:30,3,951.25,952.25,950.75,952,47
,2012-02-03 02:00,3,952,953.75,950.25,950.25,591
,2012-02-03 02:30,3,950.25,953.75,950.25,952,474
,2012-02-03 03:00,3,952.25,956,952.25,954.5,537
,2012-02-03 03:30,3,954.5,955.5,953.75,954.5,254
,2012-02-03 04:00,3,954.5,956,954.5,956,548
,2012-02-03 04:30,3,956,956.75,956,956.75,285
,2012-02-03 05:00,3,956.75,957,955.75,957,238
,2012-02-03 05:30,3,957,957.25,955.75,956.25,373
,2012-02-03 06:00,3,956,957,955.5,957,65
,2012-02-03 06:30,3,957,957.5,956.5,956.5,387
,2012-02-03 07:00,3,956.25,960,956.25,959.5,972
,2012-02-03 07:30,3,960,966,960,964.75,2814
,2012-02-03 08:00,3,965,967,964.5,966,1362
,2012-02-03 08:30,3,966,966.75,962.25,962.75,506
,2012-02-03 09:00,3,963.75,964.75,962,963.25,636
,2012-02-03 09:30,3,963.5,964.5,961,962,570
,2012-02-03 10:00,3,961.75,962.5,958.5,960.5,2461
,2012-02-03 10:30,3,960.5,962.75,960,962,1133
,2012-02-03 11:00,3,961.5,965,961.25,965,408
,2012-02-03 11:30,3,965.25,966,963.5,964.25,220
,2012-02-03 12:00,3,964.25,965,963.75,964.25,281
,2012-02-03 12:30,3,964.5,965.5,963.75,963.75,221
,2012-02-03 13:00,3,963.75,972,963.75,971.5,1326
,2012-02-03 13:30,3,971,972,970.5,972,103
,2012-02-03 14:00,3,971.5,972.75,971.5,972.75,62
,2012-02-03 14:30,3,971.25,971.25,971,971,2
,2012-02-05 17:00,5,973.75,973.75,973.75,973.75,3
,2012-02-05 18:00,6,975,975,975,975,3
,2012-02-05 19:30,6,972.75,972.75,972.75,972.75,4
,2012-02-05 20:00,6,972.75,972.75,971.75,971.75,3
,2012-02-05 20:30,6,971,971,971,971,1
,2012-02-05 21:00,6,970.75,971.5,970.75,971.5,7
,2012-02-05 21:30,6,972,972.5,972,972.5,7
,2012-02-05 22:00,6,972.5,972.75,971.5,972.25,383
,2012-02-05 22:30,6,972.25,972.25,972.25,972.25,5
,2012-02-05 23:00,6,972.25,972.25,972.25,972.25,2
,2012-02-05 23:30,6,972,972,972,972,6
,2012-02-06 00:30,6,972,972,972,972,1
,2012-02-06 01:00,6,972.25,972.25,972.25,972.25,5
,2012-02-06 01:30,6,972,972.25,971.5,972.25,116
,2012-02-06 02:00,6,972.25,972.75,969.25,969.75,585
,2012-02-06 02:30,6,970,971.75,969.75,971.75,751
,2012-02-06 03:00,6,972,972,969.5,970,417
,2012-02-06 03:30,6,970,971.5,969.5,970,300
,2012-02-06 04:00,6,970,970.75,969.5,970.75,205
,2012-02-06 04:30,6,971.5,973,971,971.75,597
,2012-02-06 05:00,6,971.75,973.75,971.5,973.25,366
,2012-02-06 05:30,6,973.5,974.25,972,974,214
,2012-02-06 06:00,6,974.5,975.5,973.75,974.5,395
,2012-02-06 06:30,6,974.5,976,974,975,217
,2012-02-06 07:00,6,975,975.75,973.5,974.25,477
,2012-02-06 07:30,6,974.25,975.5,972.75,974.25,437
,2012-02-06 08:00,6,974.25,981,972.75,979.75,1396
,2012-02-06 08:30,6,979.25,984.5,978.25,983,1445
,2012-02-06 09:00,6,983.25,984.75,982.5,984.25,499
,2012-02-06 09:30,6,984.25,984.5,982.25,984,464
,2012-02-06 10:00,6,984,988.75,983.25,988.5,1746
,2012-02-06 10:30,6,988.5,988.75,983.25,984.5,750
,2012-02-06 11:00,6,985.25,988,983.5,987.5,533
,2012-02-06 11:30,6,987.25,988.5,986.25,986.5,122
,2012-02-06 12:00,6,986.5,987.75,986.5,987.25,111
,2012-02-06 12:30,6,986.5,987.75,986.25,987.75,100
,2012-02-06 13:00,6,988.25,991.5,988,990.5,359
,2012-02-06 13:30,6,990.25,992,990,991.75,141
,2012-02-06 14:00,6,993,993.5,993,993.5,20
,2012-02-06 14:30,6,994,994,994,994,3
,2012-02-06 16:00,6,995.5,995.5,995.5,995.5,10
,2012-02-06 21:00,7,994,994,994,994,24
,2012-02-06 22:30,7,991.5,991.5,990,990,167
,2012-02-06 23:00,7,989.75,989.75,989.75,989.75,3
,2012-02-06 23:30,7,990,990,990,990,47
,2012-02-07 00:00,7,991,992,991,991.75,14
,2012-02-07 00:30,7,993.25,993.5,993.25,993.5,12
,2012-02-07 01:00,7,993,993,992.5,992.5,11
,2012-02-07 01:30,7,993.25,994.25,993,994,94
,2012-02-07 02:00,7,994,994.75,989.5,990,655
,2012-02-07 02:30,7,990.25,991.25,990.25,990.25,740
,2012-02-07 03:00,7,990.25,991,989.5,990.5,298
,2012-02-07 03:30,7,990.5,993.25,990.5,993.25,371
,2012-02-07 04:00,7,993.25,995.25,993.25,995.25,250
,2012-02-07 04:30,7,995.5,998,995.25,995.25,798
,2012-02-07 05:00,7,995,995.75,994.25,994.5,397
,2012-02-07 05:30,7,994.5,996.5,994.5,995.75,188
,2012-02-07 06:00,7,995.25,995.75,993,993.75,96
,2012-02-07 06:30,7,994,994.25,992.5,993.25,399
,2012-02-07 07:00,7,993.5,996.5,992.75,995.75,189
,2012-02-07 07:30,7,995.75,999,995.5,998.5,791
,2012-02-07 08:00,7,998.75,1003.25,998.25,999,962
,2012-02-07 08:30,7,999.25,999.25,994,996.25,621
,2012-02-07 09:00,7,996,996.25,990,993,822
,2012-02-07 09:30,7,993.25,994,991.75,994,609
,2012-02-07 10:00,7,994.25,997.25,993.25,995.75,2010
,2012-02-07 10:30,7,995.75,996,994.25,995.5,873
,2012-02-07 11:00,7,996.25,1001.5,996.25,1000.75,250
,2012-02-07 11:30,7,1000.5,1000.5,998.75,999.25,733
,2012-02-07 12:00,7,999.5,1000,996.25,996.5,93
,2012-02-07 12:30,7,996.5,999.25,996.25,997.25,152
,2012-02-07 13:00,7,997.75,997.75,992.75,993.75,261
,2012-02-07 13:30,7,995,995.25,994,994.25,100
,2012-02-07 14:00,7,995.5,995.5,995,995,117
,2012-02-07 15:30,7,992.75,992.75,992.75,992.75,1
,2012-02-07 19:30,8,993.25,1000.5,993.25,994.25,151
,2012-02-07 22:00,8,992.75,993.5,992.5,992.75,159
,2012-02-08 00:00,8,994.25,995.25,994,995,150
,2012-02-08 00:30,8,995.25,995.25,995,995,19
,2012-02-08 01:00,8,995.25,996,995,996,58
,2012-02-08 01:30,8,997.25,998,996.75,997.5,160
,2012-02-08 02:00,8,997.25,999,997,998,402
,2012-02-08 02:30,8,998,998.25,996.75,998.25,598
,2012-02-08 03:00,8,998.25,999.25,997.25,998,272
,2012-02-08 03:30,8,997.75,998,996,996.5,223
,2012-02-08 04:00,8,996.25,996.5,995.5,996,480
,2012-02-08 04:30,8,996.5,996.75,995.75,996.75,125
,2012-02-08 05:00,8,996.5,997.75,996.25,997.5,148
,2012-02-08 05:30,8,997.5,998.25,997,997.5,151
,2012-02-08 06:00,8,997.5,997.5,996,996.5,669
,2012-02-08 06:30,8,996.5,996.5,995.25,995.75,354
,2012-02-08 07:00,8,995.75,996.75,995.5,995.5,97
,2012-02-08 07:30,8,995.75,995.75,992.25,993,342
,2012-02-08 08:00,8,992.75,995.25,992.25,995,324
,2012-02-08 08:30,8,995.25,996.25,994.5,995.5,276
,2012-02-08 09:00,8,995.75,997.25,994.5,996,246
,2012-02-08 09:30,8,995.25,995.25,991.75,992.75,640
,2012-02-08 10:00,8,992.75,993,989.5,991,1914
,2012-02-08 10:30,8,991.25,991.75,988.5,991.25,721
,2012-02-08 11:00,8,991,992.75,990,992,345
,2012-02-08 11:30,8,992.25,992.5,991.5,992.25,199
,2012-02-08 12:00,8,992,994,991.5,993.5,261
,2012-02-08 12:30,8,993.75,994.5,992.25,993.25,191
,2012-02-08 13:00,8,993.25,996,991.75,996,315
,2012-02-08 13:30,8,996,997.25,996,997.25,29
,2012-02-08 14:00,8,996.75,997.5,996.75,997.25,40
,2012-02-08 14:30,8,997.25,998,997.25,998,24
,2012-02-08 15:00,8,998.75,998.75,998.75,998.75,1
,2012-02-08 15:30,8,998.75,998.75,998.75,998.75,1
,2012-02-08 16:30,8,999.5,999.5,999.5,999.5,1
,2012-02-09 00:30,9,997,997,997,997,20
,2012-02-09 01:00,9,998.25,998.25,997.25,997.25,298
,2012-02-09 01:30,9,996.75,997.75,996.25,996.5,45
,2012-02-09 02:00,9,997.5,998.25,996.75,997.5,226
,2012-02-09 02:30,9,997.5,998.75,996.75,998,191
,2012-02-09 03:00,9,998.25,999.5,998.25,999.25,82
,2012-02-09 03:30,9,999.5,1000.25,997.5,997.5,215
,2012-02-09 04:00,9,997.75,998.5,995.75,995.75,289
,2012-02-09 04:30,9,996,998.25,996,998.25,142
,2012-02-09 05:00,9,998,998.25,997.5,998.25,70
,2012-02-09 05:30,9,998,998,995.25,996.25,196
,2012-02-09 06:00,9,996.25,996.25,994.75,996,135
,2012-02-09 06:30,9,996,996.25,995.25,996,48
,2012-02-09 07:00,9,996.5,1000,996.5,999.5,102
,2012-02-09 07:30,9,999.75,1000.75,999.25,999.25,159
,2012-02-09 08:00,9,999.25,1000.75,997.25,1000.5,327
,2012-02-09 08:30,9,1000,1001.75,998.75,998.75,128
,2012-02-09 09:00,9,998.5,998.75,996,996,89
,2012-02-09 09:30,9,995.5,999,994,998,145
,2012-02-09 10:00,9,998,999.25,994.75,999.25,1617
,2012-02-09 10:30,9,999.25,999.5,998,998.75,454
,2012-02-09 11:00,9,999,1001.5,999,999.5,199
,2012-02-09 11:30,9,999.75,1001.75,999.75,1001.75,281
,2012-02-09 12:00,9,1001,1001.5,1000.25,1000.75,37
,2012-02-09 12:30,9,1001.5,1001.75,999.75,1001,93
,2012-02-09 13:00,9,1000,1003.75,998.25,1002.25,249
,2012-02-09 13:30,9,1002.25,1002.75,1002.25,1002.75,22
,2012-02-09 14:30,9,1005,1005,1005,1005,13
,2012-02-09 21:00,10,1001.75,1001.75,1000.25,1000.25,14
,2012-02-09 21:30,10,1000.25,1000.25,1000.25,1000.25,11
,2012-02-10 01:00,10,1001,1001.25,1000.25,1000.25,15
,2012-02-10 01:30,10,1000,1000.5,1000,1000.5,8
,2012-02-10 02:00,10,999.25,1000.5,999.25,1000,65
,2012-02-10 02:30,10,1000.5,1000.5,999.75,1000,69
,2012-02-10 03:00,10,1001,1001,1000,1001,71
,2012-02-10 03:30,10,1003,1003,1000.5,1000.75,104
,2012-02-10 04:00,10,1000.5,1000.5,1000,1000,99
,2012-02-10 04:30,10,999.5,1002,999,1000.75,63
,2012-02-10 05:00,10,1000,1001,1000,1000.5,35
,2012-02-10 05:30,10,1000.5,1001.75,1000,1000.5,39