,2008-05-05 11:00,5,979,979,979,979,0
,2008-05-06 11:30,6,995.75,995.75,995.75,995.75,0
,2008-05-07 11:30,7,1003.75,1003.75,1003.75,1003.75,0
,2008-05-08 11:00,8,1026.5,1026.5,1026.5,1026.5,0
,2008-05-09 11:00,9,1065.75,1065.75,1065.75,1065.75,0
,2008-05-12 11:00,12,1076.75,1076.75,1076.75,1076.75,0
,2008-05-13 11:30,13,1080.75,1080.75,1080.75,1080.75,0
,2008-05-14 11:00,14,1076.5,1076.5,1076.5,1076.5,0
,2008-05-15 12:30,15,1076,1076,1076,1076,0
,2008-05-16 11:00,16,1086.25,1086.25,1086.25,1086.25,0
,2008-05-20 11:00,20,1140.25,1140.25,1140.25,1140.25,0
,2008-05-21 11:00,21,1173,1173,1173,1173,0
,2008-05-22 11:00,22,1198.25,1198.25,1198.25,1198.25,0
,2008-05-23 11:00,23,1185,1185,1185,1185,0
,2008-05-26 11:00,26,1182.75,1182.75,1182.75,1182.75,0
,2008-05-27 11:00,27,1168.75,1168.75,1168.75,1168.75,0
,2008-05-28 11:00,28,1151.75,1151.75,1151.75,1151.75,0
,2008-05-29 11:00,29,1131,1131,1131,1131,0
,2008-05-30 11:00,30,1104.75,1104.75,1104.75,1104.75,0
,2008-06-03 11:00,3,1109.75,1109.75,1109.75,1109.75,0
,2008-06-04 11:00,4,1084.75,1084.75,1084.75,1084.75,0
,2008-06-05 11:00,5,1079.75,1079.75,1079.75,1079.75,0
,2008-06-06 11:00,6,1154.5,1154.5,1154.5,1154.5,0
,2008-06-09 11:00,9,1162.25,1162.25,1162.25,1162.25,0
,2008-06-10 11:00,10,1163.75,1163.75,1163.75,1163.75,0
,2008-06-11 11:00,11,1158.5,1158.5,1158.5,1158.5,0
,2008-06-12 11:00,12,1159,1159,1159,1159,0
,2008-06-13 11:00,13,1170.5,1170.5,1170.5,1170.5,0
,2008-06-16 11:30,16,1195.25,1195.25,1195.25,1195.25,0
,2008-06-17 11:00,17,1184.25,1184.25,1184.25,1184.25,0
,2008-06-18 11:00,18,1169,1169,1169,1169,0
,2008-06-19 11:00,19,1175.5,1175.5,1175.5,1175.5,0
,2008-06-20 11:00,20,1185.25,1185.25,1185.25,1185.25,0
,2008-06-23 11:00,23,1195,1195,1195,1195,0
,2008-06-24 11:00,24,1190.5,1190.5,1190.5,1190.5,0
,2008-06-25 11:00,25,1169.25,1169.25,1169.25,1169.25,0
,2008-06-26 11:00,26,1217,1217,1217,1217,0
,2008-06-27 11:00,27,1228.25,1228.25,1228.25,1228.25,0
,2008-06-30 11:30,30,1236.5,1236.5,1236.5,1236.5,0
,2008-07-01 11:00,1,1251.5,1251.5,1251.5,1251.5,0
,2008-07-02 11:00,2,1257.75,1257.75,1257.75,1257.75,0
,2008-07-03 11:00,3,1267,1267,1267,1267,0
,2008-07-04 11:00,4,1252.5,1252.5,1252.5,1252.5,0
,2008-07-08 11:30,8,1204,1204,1204,1204,0
,2008-07-09 11:30,9,1211.75,1211.75,1211.75,1211.75,0
,2008-07-10 11:00,10,1228,1228,1228,1228,0
,2008-07-11 11:30,11,1273,1273,1273,1273,0
,2008-07-14 11:00,14,1264.25,1264.25,1264.25,1264.25,0
,2008-07-15 11:00,15,1213,1213,1213,1213,0
,2008-07-16 11:00,16,1200.75,1200.75,1200.75,1200.75,0
,2008-07-17 11:00,17,1209.75,1209.75,1209.75,1209.75,0
,2008-07-18 11:30,18,1174.75,1174.75,1174.75,1174.75,0
,2008-07-21 11:00,21,1173.5,1173.5,1173.5,1173.5,0
,2008-07-22 11:00,22,1160.5,1160.5,1160.5,1160.5,0
,2008-07-23 11:00,23,1152.25,1152.25,1152.25,1152.25,0
,2008-07-24 11:00,24,1136,1136,1136,1136,0
,2008-07-25 11:00,25,1122.25,1122.25,1122.25,1122.25,0
,2008-07-28 11:00,28,1120.75,1120.75,1120.75,1120.75,0
,2008-07-29 11:00,29,1098.75,1098.75,1098.75,1098.75,0
,2008-07-30 11:00,30,1096.75,1096.75,1096.75,1096.75,0
,2008-07-31 11:30,31,1100.75,1100.75,1100.75,1100.75,0
,2008-08-01 11:00,1,1104.75,1104.75,1104.75,1104.75,0
,2008-08-04 11:30,4,1092,1092,1092,1092,0
,2008-08-05 11:00,5,1064.25,1064.25,1064.25,1064.25,0
,2008-08-06 11:00,6,1048,1048,1048,1048,0
,2008-08-07 11:00,7,1058.25,1058.25,1058.25,1058.25,0
,2008-08-08 11:00,8,1040.75,1040.75,1040.75,1040.75,0
,2008-08-11 11:30,11,1040.5,1040.5,1040.5,1040.5,0
,2008-08-12 11:30,12,1025,1025,1025,1025,0
,2008-08-13 11:00,13,1031.75,1031.75,1031.75,1031.75,0
,2008-08-14 11:00,14,1032,1032,1032,1032,0
,2008-08-15 11:00,15,1020.5,1020.5,1020.5,1020.5,0
,2008-08-18 11:30,18,1032.75,1032.75,1032.75,1032.75,0
,2008-08-19 11:00,19,1040.75,1040.75,1040.75,1040.75,0
,2008-08-20 11:00,20,1038,1038,1038,1038,0
,2008-08-21 11:00,21,1110.75,1110.75,1110.75,1110.75,0
,2008-08-22 11:30,22,1101,1101,1101,1101,0
,2008-08-25 11:00,25,1087.25,1087.25,1087.25,1087.25,0
,2008-08-26 11:00,26,1088.25,1088.25,1088.25,1088.25,0
,2008-08-27 11:30,27,1085,1085,1085,1085,0
,2008-08-28 11:00,28,1080,1080,1080,1080,0
,2008-08-29 11:30,29,1079.25,1079.25,1079.25,1079.25,0
,2008-09-01 11:00,1,1039.5,1039.5,1039.5,1039.5,0
,2008-09-02 11:30,2,1039.5,1039.5,1039.5,1039.5,0
,2008-09-03 11:00,3,1034.75,1034.75,1034.75,1034.75,0
,2008-09-04 11:00,4,1029.75,1029.75,1029.75,1029.75,0
,2008-09-05 11:00,5,1016,1016,1016,1016,0
,2008-09-09 11:00,9,997.5,997.5,997.5,997.5,0
,2008-09-10 11:00,10,975,975,975,975,0
,2008-09-11 11:00,11,970,970,970,970,0
,2008-09-12 11:00,12,971.5,971.5,971.5,971.5,0
,2008-09-16 11:00,16,910.5,910.5,910.5,910.5,0
,2008-09-17 11:00,17,912.5,912.5,912.5,912.5,0
,2008-09-18 11:00,18,934.5,934.5,934.5,934.5,0
,2008-09-19 11:00,19,952.75,952.75,952.75,952.75,0
,2008-09-22 11:00,22,1000.75,1000.75,1000.75,1000.75,0
,2008-09-23 11:00,23,996.75,996.75,996.75,996.75,0
,2008-09-24 11:00,24,1009.5,1009.5,1009.5,1009.5,0
,2008-09-25 10:30,25,1001.25,1001.25,1001.25,1001.25,0
,2008-09-26 11:00,26,1003,1003,1003,1003,0
,2008-09-29 11:30,29,979.75,979.75,979.75,979.75,0
,2008-09-30 11:00,30,972,972,972,972,0
,2008-10-01 11:00,1,966.75,966.75,966.75,966.75,0
,2008-10-02 11:00,2,941,941,941,941,0
,2008-10-03 10:30,3,932.5,932.5,932.5,932.5,0
,2008-10-06 11:00,6,900,900,900,900,0
,2008-10-07 11:00,7,891,891,891,891,0
,2008-10-08 11:00,8,868.75,868.75,868.75,868.75,0
,2008-10-09 11:00,9,883,883,883,883,0
,2008-10-10 11:00,10,843.5,843.5,843.5,843.5,0
,2008-10-13 11:30,13,857,857,857,857,0
,2008-10-14 11:00,14,858,858,858,858,0
,2008-10-15 11:00,15,820.25,820.25,820.25,820.25,0
,2008-10-16 11:00,16,789.5,789.5,789.5,789.5,0
,2008-10-17 11:00,17,797,797,797,797,0
,2008-10-20 11:00,20,800.75,800.75,800.75,800.75,0
,2008-10-21 11:30,21,798.25,798.25,798.25,798.25,0
,2008-10-22 11:00,22,783.25,783.25,783.25,783.25,0
,2008-10-23 11:30,23,787.25,787.25,787.25,787.25,0
,2008-10-24 11:00,24,759.5,759.5,759.5,759.5,0
,2008-10-27 12:00,27,756.75,756.75,756.75,756.75,0
,2008-10-28 12:30,28,752.75,752.75,752.75,752.75,0
,2008-10-29 12:00,29,783,783,783,783,0
,2008-10-30 12:00,30,759.5,759.5,759.5,759.5,0
,2008-10-31 12:00,31,762,762,762,762,0
,2010-01-28 03:00,28,660,660,660,660,5
,2010-01-28 03:30,28,660,660,660,660,5
,2010-01-28 10:00,28,654,654,654,654,5
,2010-01-29 03:30,29,656,656,656,656,5
,2010-02-01 05:00,1,653,653,653,653,5
,2010-02-05 10:00,5,645,645,645,645,5
,2010-02-12 05:30,12,655,655,655,655,4
,2010-02-12 06:00,12,654,654.5,654,654.5,4
,2010-02-12 10:00,12,649.25,652.5,649.25,652.5,32
,2010-02-12 10:30,12,649,649,649,649,40
,2010-02-22 04:30,22,694,694,694,694,10
,2010-02-23 09:00,23,684,684,684,684,4
,2010-02-23 09:30,23,683.25,683.25,682,683.25,34
,2010-02-23 10:00,23,683.75,683.75,683.75,683.75,16
,2010-02-24 10:00,24,689.5,689.5,689,689,50
,2010-02-25 08:00,25,674,674,673.75,673.75,12
,2010-03-02 06:00,2,679.25,679.25,679.25,679.25,7
,2010-03-02 08:30,2,681.75,681.75,681.75,681.75,7
,2010-03-02 09:30,2,683.75,683.75,683.75,683.75,7
,2010-03-03 06:00,3,686.75,686.75,686.75,686.75,5
,2010-03-03 08:00,3,688,688,688,688,5
,2010-03-03 09:00,3,686,686,685.75,685.75,10
,2010-03-03 09:30,3,687.25,688,687.25,687.5,10
,2010-03-03 10:00,3,689.5,689.5,689.5,689.5,2
,2010-03-05 10:30,5,701,701.25,701,701.25,18
,2010-03-05 11:00,5,701,701.25,701,701.25,42
,2010-03-09 11:00,9,702.75,702.75,702.75,702.75,3
,2010-03-11 07:30,11,697.75,697.75,697.75,697.75,2
,2010-03-11 09:00,11,703,703,703,703,20
,2010-03-11 16:00,11,706,706,706,706,1
,2010-03-12 06:30,12,707.25,707.5,707.25,707.5,7
,2010-03-15 09:00,15,682,683,682,683,4
,2010-03-16 13:00,16,695.5,695.5,695.5,695.5,2
,2010-03-16 13:30,16,695.25,695.25,695.25,695.25,1
,2010-03-16 14:30,16,696.5,696.5,696.5,696.5,6
,2010-03-16 15:00,16,697.5,697.5,697.5,697.5,5
,2010-03-17 19:00,18,703.75,703.75,703.75,703.75,4
,2010-03-19 05:30,19,701.75,702.25,701.75,702.25,16
,2010-03-19 06:30,19,701.75,701.75,701.75,701.75,5
,2010-03-25 08:30,25,695.75,695.75,695.75,695.75,2
,2010-03-26 07:00,26,698.75,698.75,698.75,698.75,4
,2010-03-30 03:30,30,706.5,706.5,706.5,706.5,3
,2010-03-30 04:30,30,706.5,706.5,706.5,706.5,3
,2010-03-31 07:00,31,717.5,717.5,717.5,717.5,1
,2010-04-09 03:30,9,755.25,755.25,755.25,755.25,1
,2010-04-09 10:30,9,743.75,743.75,743.75,743.75,3
,2010-04-11 19:00,12,752,752,752,752,2
,2010-04-13 09:00,13,741,741,741,741,3
,2010-04-13 11:00,13,746.5,746.5,746.25,746.25,5
,2010-04-14 05:30,14,749.5,749.5,749.5,749.5,7
,2010-04-15 09:30,15,755.75,755.75,755.75,755.75,1
,2010-04-16 09:30,16,750.75,750.75,745.25,747,19
,2010-04-16 10:00,16,746.75,747.75,746.5,747.75,11
,2010-04-19 03:00,19,737,737,737,737,10
,2010-04-19 04:00,19,736,736,735.75,735.75,20
,2010-04-19 08:00,19,732,732,732,732,24
,2010-04-20 08:00,20,743.5,743.5,743.5,743.5,15
,2010-04-22 09:00,22,746.25,747.25,746.25,747.25,18
,2010-04-22 10:00,22,749,749.25,748,748.5,25
,2010-04-27 05:30,27,760.5,760.5,760,760,30
,2010-04-27 08:00,27,759.75,762.75,759.75,762.75,23
,2010-04-27 09:30,27,766.5,767.25,766.5,767,79
,2010-04-28 09:30,28,754,754,754,754,9
,2010-04-29 07:00,29,764.25,767,764.25,767,65
,2010-04-29 07:30,29,766.75,767,766.25,767,119
,2010-04-30 07:30,30,773.5,773.5,773.5,773.5,4
,2010-04-30 08:30,30,772,772,772,772,5
,2010-04-30 09:00,30,769,769.25,767.5,769.25,28
,2010-04-30 10:00,30,771,771,771,771,2
,2010-04-30 11:00,30,771.25,771.25,771.25,771.25,2
,2010-04-30 11:30,30,771.5,771.5,771.5,771.5,1
,2010-04-30 12:00,30,771.25,771.25,771,771,3
,2010-04-30 12:30,30,771.5,771.5,771.5,771.5,3
,2010-04-30 13:00,30,773.75,774.5,773.5,774.5,5
,2010-05-03 02:30,3,773.75,773.75,773.75,773.75,4
,2010-05-03 03:00,3,773.5,774,773,773.5,28
,2010-05-03 04:00,3,774.5,774.5,774.25,774.5,5
,2010-05-03 05:30,3,777,778.25,777,778.25,32
,2010-05-03 06:00,3,778.25,778.25,778.25,778.25,3
,2010-05-03 06:30,3,780.75,780.75,780.25,780.25,11
,2010-05-04 07:30,4,775.75,776.75,775.75,776.75,4
,2010-05-04 09:00,4,774,774,774,774,12
,2010-05-04 09:30,4,770.75,771,770.75,770.75,20
,2010-05-04 10:30,4,768,768.25,768,768.25,12
,2010-05-04 11:00,4,766,766,765,765,25
,2010-05-04 11:30,4,765.5,766.5,765.5,766.5,32
,2010-05-04 20:00,5,758.25,758.25,758.25,758.25,5
,2010-05-05 06:00,5,752.5,752.5,752.5,752.5,8
,2010-05-05 06:30,5,750,751.5,750,751.5,3
,2010-05-05 07:00,5,750.5,751.75,750.25,750.25,61
,2010-05-05 08:00,5,741,741,736.5,737.25,68
,2010-05-05 09:30,5,741.25,742,741.25,742,4
,2010-05-05 10:00,5,744.25,745.75,744.25,745,48
,2010-05-06 04:00,6,741.5,741.75,741.5,741.75,35
,2010-05-06 08:30,6,735.75,735.75,733.5,733.5,24
,2010-05-06 09:00,6,734.75,734.75,734.75,734.75,42
,2010-05-06 09:30,6,734.5,734.5,734.5,734.5,7
,2010-05-06 12:00,6,725,725,725,725,10
,2010-05-07 04:00,7,722,722,722,722,5
,2010-05-07 06:30,7,721.25,721.25,721.25,721.25,15
,2010-05-07 07:00,7,722.5,722.5,722.5,722.5,3
,2010-05-07 07:30,7,722.5,722.5,719,719,38
,2010-05-07 09:00,7,705.25,705.25,705,705,19
,2010-05-07 10:00,7,712.5,713,712.5,713,10
,2010-05-07 13:00,7,709.75,709.75,707.75,707.75,5
,2010-05-07 13:30,7,707.75,708,707.75,708,9
,2010-05-10 04:00,10,732.5,732.5,732.5,732.5,5
,2010-05-10 07:00,10,733.25,733.25,733.25,733.25,1
,2010-05-10 08:00,10,725,725,723,723,9
,2010-05-10 09:30,10,720,720,720,720,5
,2010-05-10 11:00,10,723,723,723,723,2
,2010-05-10 13:30,10,723,723,723,723,3
,2010-05-11 00:30,11,719,719,719,719,5
,2010-05-11 03:30,11,717.5,717.5,717,717,100
,2010-05-11 08:00,11,722,722,722,722,5
,2010-05-12 10:00,12,723,723,723,723,26
,2010-05-13 12:00,13,724,724.25,724,724.25,7
,2010-05-13 13:00,13,721,721.25,721,721.25,4
,2010-05-13 13:30,13,720.75,720.75,720.75,720.75,4
,2010-05-14 04:00,14,715,715,715,715,5
,2010-05-14 04:30,14,712.75,713.25,712.25,713.25,7
,2010-05-14 07:00,14,713,713,713,713,1
,2010-05-14 08:30,14,710.75,710.75,710.75,710.75,5
,2010-05-14 09:30,14,710,710,710,710,5
,2010-05-17 02:30,17,689.5,689.75,689.5,689.75,145
,2010-05-17 03:00,17,688,688,688,688,2
,2010-05-17 04:00,17,693.25,693.75,693.25,693.75,7
,2010-05-17 05:00,17,698.25,698.25,698.25,698.25,2
,2010-05-17 08:30,17,692.25,692.25,692.25,692.25,5
,2010-05-17 09:30,17,685,685,685,685,15
,2010-05-17 10:00,17,687,687,682.5,682.5,15
,2010-05-17 11:00,17,677.5,677.5,677.5,677.5,1
,2010-05-17 11:30,17,677,677,676,676,18
,2010-05-18 06:00,18,685,685,685,685,4
,2010-05-18 12:30,18,670.75,670.75,670,670,18
,2010-05-18 13:30,18,669.25,669.25,669.25,669.25,1
,2010-05-19 04:00,19,664.25,664.5,664.25,664.5,8
,2010-05-19 08:00,19,665.5,665.5,665.5,665.5,1
,2010-05-20 07:00,20,648.25,648.25,644,644,7
,2010-05-20 08:00,20,643.75,643.75,643.75,643.75,5
,2010-05-20 08:30,20,643.5,643.5,642,642.25,15
,2010-05-20 10:00,20,640.75,640.75,640.75,640.75,39
,2010-05-20 10:30,20,644,645,644,644.75,4
,2010-05-20 11:30,20,639,639,638.25,638.5,3
,2010-05-20 13:00,20,647.75,647.75,647.75,647.75,1
,2010-05-20 13:30,20,646.25,646.5,644.75,645,9
,2010-05-20 14:00,20,646,646,646,646,1
,2010-05-20 15:00,20,641.5,641.5,641.5,641.5,2
,2010-05-20 16:00,20,641.5,641.5,641.5,641.5,1
,2010-05-21 05:00,21,646.25,646.25,646.25,646.25,1
,2010-05-21 09:30,21,644.75,646.25,644.75,646.25,47
,2010-05-21 10:30,21,651,651,651,651,1
,2010-05-24 02:30,24,648.25,648.25,648.25,648.25,10
,2010-05-24 08:30,24,644.5,644.5,644.5,644.5,2
,2010-05-24 12:00,24,647,647,647,647,1
,2010-05-25 03:30,25,626.25,626.25,626.25,626.25,6
,2010-05-25 04:00,25,628.25,630,628.25,630,7
,2010-05-25 08:00,25,625.25,625.5,625.25,625.5,26
,2010-05-25 11:00,25,633.75,633.75,633.75,633.75,1
,2010-05-25 12:00,25,628.5,628.5,628.5,628.5,1
,2010-05-26 01:30,26,635.75,635.75,635.75,635.75,24
,2010-05-26 02:00,26,635,635,635,635,10
,2010-05-26 09:30,26,645.75,650.5,645.75,650.5,15
,2010-05-26 19:30,27,645.5,645.5,645.5,645.5,1
,2010-05-27 05:00,27,661.25,661.25,661.25,661.25,3
,2010-05-27 06:30,27,658.25,659.5,658.25,659.5,20
,2010-05-27 07:30,27,659.25,659.25,659.25,659.25,11
,2010-05-27 11:30,27,671.75,671.75,671.75,671.75,1
,2010-05-28 07:00,28,679.25,679.25,678.75,678.75,13
,2010-05-28 08:00,28,674,674,674,674,3
,2010-05-28 08:30,28,673.25,673.25,672,672.75,8
,2010-05-31 04:30,31,676.25,676.25,676.25,676.25,1
,2010-06-01 06:00,1,660,660,660,660,3
,2010-06-01 09:30,1,678.75,678.75,678.75,678.75,1
,2010-06-02 07:30,2,663.5,663.5,661.75,662,5
,2010-06-02 08:00,2,661.75,664.5,661.75,664.5,18
,2010-06-02 09:00,2,670.5,670.5,670.5,670.5,6
,2010-06-02 10:30,2,675.5,677,675.5,677,16
,2010-06-02 11:00,2,677.25,677.25,676.75,677,49
,2010-06-03 11:30,3,676.5,676.5,675.75,675.75,2
,2010-06-04 03:30,4,684,684,684,684,31
,2010-06-04 06:30,4,680.75,680.75,680.25,680.25,4
,2010-06-04 07:30,4,673.5,673.5,673.5,673.5,4
,2010-06-04 10:00,4,664.25,664.25,664,664,8
,2010-06-04 11:30,4,664,664,663.75,663.75,7
,2010-06-04 12:00,4,663,663,663,663,1
,2010-06-07 01:30,7,654.25,654.25,654.25,654.25,2
,2010-06-07 20:00,8,660,660,660,660,1
,2010-06-08 04:30,8,654.75,654.75,654.75,654.75,2
,2010-06-08 13:00,8,659.5,659.5,657.75,658.75,25
,2010-06-09 15:00,9,669.75,669.75,669.75,669.75,1
,2010-06-09 22:30,10,671,671.25,671,671.25,3
,2010-06-09 23:30,10,672.25,672.25,672.25,672.25,1
,2010-06-10 05:30,10,671.75,672.5,671.75,671.75,39
,2010-06-10 08:00,10,675.75,675.75,675.75,675.75,2
,2010-06-10 08:30,10,679.25,679.5,678.25,679.5,12
,2010-06-10 10:30,10,675.25,675.75,675.25,675.75,19
,2010-06-10 11:00,10,674.5,676.5,674.5,676.25,10
,2010-06-11 03:30,11,675.25,675.25,674,674,3
,2010-06-11 04:30,11,680.25,680.25,680,680,8
,2010-06-11 05:00,11,679.5,679.5,679,679,13
,2010-06-11 06:30,11,678.5,678.5,678,678,7
,2010-06-11 07:30,11,678.25,678.25,671,671,7
,2010-06-11 08:00,11,670.5,670.5,670.25,670.25,11
,2010-06-11 10:00,11,671.75,672.25,671.75,672.25,41
,2010-06-11 12:30,11,672.75,672.75,671,671,10
,2010-06-11 13:00,11,671,672.5,670.25,670.25,11
,2010-06-11 13:30,11,671.75,671.75,671.75,671.75,4
,2010-06-14 08:00,14,683,683,683,683,7
,2010-06-14 09:00,14,680.75,680.75,680.75,680.75,9
,2010-06-14 09:30,14,681.25,681.25,681.25,681.25,3
,2010-06-14 11:30,14,678.75,678.75,678.75,678.75,1
,2010-06-15 03:30,15,672.5,672.5,672.5,672.5,3
,2010-06-15 10:30,15,680.25,680.25,680.25,680.25,1
,2010-06-16 08:00,16,685.5,685.75,685.5,685.75,8
,2010-06-16 08:30,16,685.5,688.5,685.25,688,118
,2010-06-16 09:00,16,688.25,688.25,686.5,686.5,13
,2010-06-16 09:30,16,684,685.75,683.25,684.5,59
,2010-06-16 12:00,16,692.75,693.5,692.75,693.5,2
,2010-06-17 04:00,17,698,699.25,698,698.25,66
,2010-06-17 04:30,17,700,700,700,700,5
,2010-06-17 05:00,17,699.75,700.75,699.75,700.75,4
,2010-06-17 05:30,17,699,699,699,699,4
,2010-06-17 09:00,17,702.75,702.75,701.75,701.75,8
,2010-06-17 09:30,17,700.25,700.75,700.25,700.75,40
,2010-06-17 10:30,17,702,702,701.75,701.75,87
,2010-06-17 11:00,17,701.75,701.75,701.75,701.75,1
,2010-06-17 12:00,17,700.5,701.5,700.25,701.5,8
,2010-06-17 12:30,17,701.5,701.5,701.5,701.5,1
,2010-06-17 13:00,17,703.5,703.5,702.5,702.5,3
,2010-06-17 20:30,18,702.5,702.5,702.5,702.5,1
,2010-06-18 02:00,18,703,703,703,703,25
,2010-06-18 03:00,18,702,702,700,700,75
,2010-06-18 03:30,18,699,699,697,697,75
,2010-06-18 04:00,18,696,696.5,695,696.5,67
,2010-06-18 05:00,18,694.75,694.75,694.75,694.75,4
,2010-06-18 05:30,18,694,694,692.5,692.75,54
,2010-06-18 06:00,18,692.5,693.25,692.5,693.25,8
,2010-06-18 07:00,18,695,695.25,695,695,4
,2010-06-18 09:30,18,700,700,700,700,5
,2010-06-18 12:00,18,699.75,699.75,699.75,699.75,1
,2010-06-21 08:00,21,711,711.75,709,709,73
,2010-06-21 08:30,21,709,710.5,709,710.5,23
,2010-06-21 09:00,21,710.5,711,709,709,61
,2010-06-21 09:30,21,709,709.25,708.75,708.75,46
,2010-06-21 10:00,21,708.75,708.75,707,707,34
,2010-06-21 12:30,21,698.5,698.5,698.5,698.5,1
,2010-06-22 05:00,22,697,697,697,697,5
,2010-06-22 05:30,22,698.25,698.25,697.25,697.25,13
,2010-06-22 06:00,22,697.25,697.25,697.25,697.25,4
,2010-06-22 07:30,22,698.5,700,698.5,700,12
,2010-06-22 11:00,22,704,704,702.75,702.75,2
,2010-06-22 11:30,22,702.5,702.75,702.5,702.75,2
,2010-06-22 12:30,22,701.5,701.5,699.5,699.5,4
,2010-06-22 14:30,22,697,697,697,697,2
,2010-06-23 08:30,23,684.25,684.5,683.25,684.25,37
,2010-06-23 09:00,23,684.25,684.25,680.5,680.5,16
,2010-06-23 11:00,23,682.5,683.5,682.5,683.5,5
,2010-06-23 12:00,23,684.5,684.5,684.5,684.5,1
,2010-06-24 02:30,24,681.75,681.75,681.75,681.75,5
,2010-06-24 07:00,24,678,678,678,678,3
,2010-06-24 09:00,24,680.75,680.75,680.75,680.75,4
,2010-06-24 10:00,24,677.5,677.5,677.5,677.5,5
,2010-06-24 11:00,24,680,680,680,680,1
,2010-06-24 11:30,24,679.25,679.25,679.25,679.25,7
,2010-06-24 12:00,24,678,680.25,678,679.75,58
,2010-06-24 12:30,24,679,681.5,678.75,681.5,62
,2010-06-24 13:00,24,680.5,682.25,679.25,682,69
,2010-06-25 01:30,25,680,680,680,680,5
,2010-06-25 02:00,25,680,680,680,680,2
,2010-06-25 03:00,25,679.25,679.25,679.25,679.25,4
,2010-06-25 07:30,25,682.5,682.75,682.5,682.5,24
,2010-06-25 08:00,25,683,683,683,683,14
,2010-06-25 10:30,25,694.25,694.25,693.25,693.75,16
,2010-06-25 11:30,25,695.75,695.75,695.75,695.75,6
,2010-06-28 08:30,28,691.75,691.75,691.75,691.75,30
,2010-06-28 09:30,28,691,691.25,691,691.25,6
,2010-06-28 10:00,28,692.25,693.5,692.25,693.25,16
,2010-06-28 10:30,28,694.25,694.25,693.5,693.5,86
,2010-06-28 13:30,28,694.25,694.25,694.25,694.25,1
,2010-06-29 08:30,29,676.75,676.75,676,676,9
,2010-06-29 12:30,29,673,673,673,673,5
,2010-06-29 14:30,29,672,672.25,672,672.25,11
,2010-06-30 06:00,30,679.5,679.5,679.5,679.5,8
,2010-06-30 07:00,30,679.5,679.5,676.25,676.75,30
,2010-06-30 07:30,30,675,676.75,675,676.75,34
,2010-06-30 10:00,30,673,673,670.5,670.5,39
,2010-06-30 10:30,30,671.75,671.75,671.5,671.75,11
,2010-06-30 12:00,30,665.75,665.75,665.75,665.75,1
,2010-06-30 12:30,30,668.25,668.25,668,668,3
,2010-06-30 14:00,30,670,670,670,670,1
,2010-06-30 20:30,1,665.5,665.5,665.5,665.5,1
,2010-07-01 03:30,1,661.5,661.5,661.5,661.5,6
,2010-07-01 04:00,1,661.5,661.5,661.5,661.5,5
,2010-07-01 08:30,1,654.25,654.25,654.25,654.25,2
,2010-07-01 09:00,1,654,654,649,649,6
,2010-07-01 09:30,1,647.5,647.5,642.5,645.5,189
,2010-07-01 10:00,1,645,645,642,642,13
,2010-07-01 10:30,1,645,645,645,645,66
,2010-07-01 13:00,1,646.5,647.25,646.5,647.25,6
,2010-07-02 03:00,2,645.5,645.5,645.5,645.5,17
,2010-07-02 03:30,2,648.75,648.75,648.75,648.75,2
,2010-07-02 04:00,2,648.75,648.75,648.75,648.75,2
,2010-07-02 04:30,2,645.5,646.5,645.5,646.5,91
,2010-07-02 05:00,2,645.75,645.75,645.75,645.75,5
,2010-07-02 05:30,2,646.5,646.5,646.5,646.5,1
,2010-07-02 07:30,2,640.75,640.75,640.75,640.75,1
,2010-07-02 08:00,2,645.75,645.75,645.75,645.75,1
,2010-07-02 09:30,2,643.5,644,643.25,644,44
,2010-07-05 10:00,5,637.25,637.5,637,637.5,3
,2010-07-05 10:30,5,636,636,635,635,4
,2010-07-06 07:30,6,647.25,647.25,645.75,646.25,13
,2010-07-06 08:00,6,648.25,648.25,648.25,648.25,20
,2010-07-06 08:30,6,649.25,649.25,649.25,649.25,1
,2010-07-06 09:00,6,647.75,650.25,647.75,650.25,15
,2010-07-06 09:30,6,653.75,653.75,653.75,653.75,2
,2010-07-06 10:30,6,651.5,651.5,651.5,651.5,3
,2010-07-06 11:30,6,641,641,641,641,2
,2010-07-06 12:00,6,640,640,640,640,5
,2010-07-06 13:00,6,640.25,640.25,639.75,639.75,42
,2010-07-06 13:30,6,640.5,640.5,640.5,640.5,4
,2010-07-06 14:00,6,641.5,641.5,641.5,641.5,1
,2010-07-07 04:00,7,641,641,641,641,2
,2010-07-07 06:30,7,645.5,645.5,644,644.75,32
,2010-07-07 07:30,7,648.25,648.25,648,648,8
,2010-07-07 08:00,7,647.75,648.5,647.75,648.5,12
,2010-07-07 08:30,7,650.75,650.75,650.75,650.75,4
,2010-07-07 09:00,7,653.5,653.5,651.5,652,11
,2010-07-07 09:30,7,654.25,654.25,654.25,654.25,3
,2010-07-07 10:00,7,655,656.25,653.25,653.25,21
,2010-07-07 10:30,7,653,653.75,653,653.75,9
,2010-07-07 12:00,7,655.5,655.5,655.5,655.5,1
,2010-07-07 12:30,7,654.25,654.25,654.25,654.25,1
,2010-07-07 13:00,7,657.25,657.25,657.25,657.25,5
,2010-07-08 01:30,8,661.25,661.25,661.25,661.25,5
,2010-07-08 03:30,8,660.75,660.75,660.75,660.75,5
,2010-07-08 08:00,8,666.5,667.25,666.5,667.25,10
,2010-07-08 08:30,8,668,671,667.75,671,24
,2010-07-09 04:00,9,669,669,669,669,5
,2010-07-09 08:00,9,669.25,669.25,669.25,669.25,2
,2010-07-12 02:30,12,668.25,668.5,668.25,668.25,11
,2010-07-12 03:00,12,668,668,668,668,2
,2010-07-12 03:30,12,668.25,668.25,668,668,11
,2010-07-12 05:00,12,668.75,668.75,668.75,668.75,2
,2010-07-12 07:00,12,672,672,671.75,671.75,2
,2010-07-12 07:30,12,672.75,672.75,672.75,672.75,1
,2010-07-12 08:00,12,674.75,674.75,673.75,673.75,12
,2010-07-12 08:30,12,667.25,667.25,667.25,667.25,4
,2010-07-12 09:00,12,669.5,670,669.25,669.25,3
,2010-07-12 09:30,12,665,665,663.5,663.5,5
,2010-07-12 10:00,12,662.25,662.25,661.5,662,11
,2010-07-12 10:30,12,663.5,663.5,663.25,663.25,6
,2010-07-12 11:00,12,665.5,665.5,665.5,665.5,2
,2010-07-12 12:00,12,664.5,664.5,664.5,664.5,1
,2010-07-13 12:00,13,676.5,676.5,676.5,676.5,60
,2010-07-13 13:00,13,677.5,678.25,676.5,678.25,21
,2010-07-13 13:30,13,678,678,677.5,678,7
,2010-07-14 07:30,14,674,674,674,674,1
,2010-07-15 08:30,15,675.75,675.75,675.75,675.75,10
,2010-07-15 10:00,15,663.5,663.5,663.5,663.5,2
,2010-07-15 11:00,15,662.75,662.75,662.75,662.75,4
,2010-07-19 12:30,19,667,667,667,667,10
,2010-07-20 05:00,20,670,670.25,670,670.25,30
,2010-07-20 07:00,20,664.25,664.25,664.25,664.25,5
,2010-07-20 08:00,20,665.25,665.5,665.25,665.5,6
,2010-07-20 08:30,20,664.5,664.5,664.5,664.5,2
,2010-07-20 09:00,20,665.5,668.25,665.5,668.25,5
,2010-07-20 10:30,20,673.75,673.75,673.75,673.75,4
,2010-07-20 11:30,20,673.25,673.25,673.25,673.25,1
,2010-07-21 03:30,21,678,678,678,678,10
,2010-07-21 04:00,21,678,678,678,678,10
,2010-07-21 06:00,21,678.25,678.25,678.25,678.25,25
,2010-07-21 07:00,21,678.75,678.75,678.75,678.75,4
,2010-07-21 08:30,21,676.75,676.75,675.25,675.25,4
,2010-07-21 09:00,21,675.75,675.75,675.75,675.75,1
,2010-07-21 09:30,21,672.25,672.25,667.5,667.5,17
,2010-07-21 10:00,21,666.5,667,666.5,667,14
,2010-07-21 10:30,21,667,669.25,667,669.25,11
,2010-07-21 11:00,21,670.25,670.5,670.25,670.5,20
,2010-07-21 13:00,21,667.5,667.5,667.5,667.5,2
,2010-07-22 07:00,22,669.75,669.75,669.75,669.75,4
,2010-07-22 07:30,22,669,670.25,669,670.25,81
,2010-07-22 08:00,22,673.25,678.25,673.25,677.5,72
,2010-07-22 09:00,22,681,681,678.75,678.75,31
,2010-07-22 09:30,22,680.25,681.25,680.25,681.25,15
,2010-07-22 11:00,22,683,683,683,683,1
,2010-07-23 10:00,23,680.25,680.25,680.25,680.25,1
,2010-07-23 11:30,23,680.75,680.75,680.75,680.75,1
,2010-07-26 05:00,26,681,681.25,681,681.25,34
,2010-07-26 11:30,26,681,681,681,681,1
,2010-07-27 05:30,27,683.75,683.75,683.75,683.75,1
,2010-07-27 06:00,27,683.75,684.25,683.75,684.25,31
,2010-07-27 08:00,27,686.5,687,686.5,686.75,64
,2010-07-27 12:30,27,669.75,669.75,669.75,669.75,1
,2010-07-28 10:00,28,669,669,669,669,4
,2010-07-28 10:30,28,669,669,669,669,1
,2010-07-29 10:00,29,680.5,680.5,680.5,680.5,1
,2010-07-29 14:00,29,682.75,682.75,682.75,682.75,2
,2010-07-30 13:30,30,687,687.75,686.5,687.75,19
,2010-08-02 03:30,2,691.75,692.5,691.75,692.5,30
,2010-08-02 08:00,2,700,703,700,702.75,20
,2010-08-02 08:30,2,702,704,702,704,18
,2010-08-02 09:00,2,708.25,708.25,708.25,708.25,4
,2010-08-02 10:00,2,707.5,708,707,707.25,11
,2010-08-02 10:30,2,710.5,710.75,710.5,710.75,2
,2010-08-02 11:00,2,709.25,710,708.75,708.75,43
,2010-08-02 12:30,2,709,709,709,709,2
,2010-08-02 13:00,2,707,707,706.75,706.75,2
,2010-08-03 03:00,3,707.25,707.25,707.25,707.25,4
,2010-08-03 04:00,3,708,708,708,708,23
,2010-08-03 04:30,3,708.5,708.5,708.5,708.5,4
,2010-08-03 05:00,3,715,716.75,715,715.25,45
,2010-08-03 08:00,3,715.5,715.5,715.5,715.5,3
,2010-08-03 08:30,3,714.25,714.25,713,713,10
,2010-08-03 10:00,3,718,718,718,718,2
,2010-08-04 03:00,4,716,716,716,716,3
,2010-08-04 06:00,4,718.5,718.5,718.5,718.5,47
,2010-08-04 07:00,4,720.5,720.5,720.5,720.5,6
,2010-08-04 09:00,4,718.75,719,718.25,718.25,5
,2010-08-04 09:30,4,716,716,716,716,1
,2010-08-04 10:30,4,723,723,723,723,4
,2010-08-05 00:00,5,720.5,720.5,720.5,720.5,1
,2010-08-05 05:00,5,718.25,718.5,717.5,717.5,40
,2010-08-05 05:30,5,718.75,718.75,718.75,718.75,10
,2010-08-05 08:00,5,715.75,715.75,715.75,715.75,8
,2010-08-05 13:00,5,716.75,716.75,716.75,716.75,1
,2010-08-06 11:30,6,704,704,704,704,1
,2010-08-06 12:00,6,702.5,702.5,702.5,702.5,1
,2010-08-09 05:30,9,712.25,712.25,712.25,712.25,1
,2010-08-09 09:00,9,709.25,709.25,709.25,709.25,1
,2010-08-09 09:30,9,710.5,710.5,710.5,710.5,2
,2010-08-09 10:30,9,711.25,711.75,711.25,711.75,17
,2010-08-09 11:00,9,710.5,710.5,708.5,708.5,135
,2010-08-09 11:30,9,707,707,707,707,1
,2010-08-09 12:30,9,708,708.5,707.75,708.5,8
,2010-08-09 13:00,9,708.5,710.25,708.5,709,25
,2010-08-09 13:30,9,709.5,709.5,709.25,709.25,5
,2010-08-09 14:00,9,709.25,709.25,709.25,709.25,3
,2010-08-10 04:00,10,699.5,699.5,699.5,699.5,1
,2010-08-10 07:30,10,698.5,698.5,698.5,698.5,5
,2010-08-10 09:30,10,695.25,695.25,695.25,695.25,2
,2010-08-10 10:00,10,696.25,701.75,696.25,701.75,15
,2010-08-10 11:00,10,701.75,701.75,701.75,701.75,4
,2010-08-10 12:00,10,695.75,695.75,695.75,695.75,2
,2010-08-10 13:00,10,697,700.25,697,700.25,12
,2010-08-10 19:00,11,699.25,699.25,699.25,699.25,11
,2010-08-11 05:00,11,692.25,692.25,692.25,692.25,3
,2010-08-11 05:30,11,693.75,693.75,693.75,693.75,5
,2010-08-11 08:00,11,690,690,690,690,67
,2010-08-11 09:30,11,687.25,687.25,687.25,687.25,16
,2010-08-11 10:00,11,684.75,684.75,684.75,684.75,8
,2010-08-12 04:30,12,678,678,678,678,60
,2010-08-12 08:00,12,668.75,668.75,668.5,668.75,50
,2010-08-12 10:00,12,671.75,671.75,671.75,671.75,2
,2010-08-12 13:30,12,662.5,662.75,662.5,662.75,3
,2010-08-12 15:30,12,663.5,663.5,662.75,662.75,5
,2010-08-13 01:00,13,670.5,670.5,670.25,670.25,5
,2010-08-13 09:00,13,662,662,662,662,5
,2010-08-13 10:00,13,662.25,662.25,662,662,11
,2010-08-15 17:00,16,661.25,661.25,661.25,661.25,11
,2010-08-16 08:00,16,660.5,660.5,658.25,658.25,31
,2010-08-16 09:00,16,656.75,657,656.75,657,25
,2010-08-16 10:00,16,656.5,656.75,656.5,656.5,32
,2010-08-16 11:30,16,658,658,658,658,7
,2010-08-16 12:30,16,659.25,659.25,659.25,659.25,1
,2010-08-17 06:30,17,666.25,666.25,666.25,666.25,1
,2010-08-17 07:30,17,664.75,665.75,664.75,665.75,4
,2010-08-17 08:00,17,663.75,663.75,663.75,663.75,14
,2010-08-17 08:30,17,666.5,666.75,665.5,666.75,3
,2010-08-17 09:00,17,666.5,666.5,666.5,666.5,2
,2010-08-17 09:30,17,664.75,665.5,664.75,665.5,15
,2010-08-17 10:00,17,671.75,671.75,671.5,671.5,59
,2010-08-17 10:30,17,670,670,670,670,1
,2010-08-18 06:30,18,665,665,664.75,664.75,21
,2010-08-18 08:30,18,660.25,660.25,658.25,659,36
,2010-08-18 09:00,18,658,658,657.25,657.25,25
,2010-08-18 09:30,18,659,660,656.5,656.5,16
,2010-08-18 10:00,18,660.5,661,659.75,660.5,70
,2010-08-18 10:30,18,660.75,664.5,660.75,663.25,58
,2010-08-18 11:00,18,663.25,663.25,662.75,663,34
,2010-08-18 12:00,18,666.25,666.25,666.25,666.25,4
,2010-08-18 14:00,18,665,665.75,665,665.75,3
,2010-08-18 15:00,18,665,665,665,665,115
,2010-08-18 15:30,18,665,665,665,665,28
,2010-08-18 16:30,18,665,665,665,665,2
,2010-08-18 19:00,19,665,665,665,665,3
,2010-08-19 02:00,19,669,669,668.5,668.5,26
,2010-08-19 02:30,19,668,668.25,667,667.75,31
,2010-08-19 03:00,19,668.5,668.5,668.5,668.5,1
,2010-08-19 03:30,19,669,669,669,669,44
,2010-08-19 04:30,19,669,669,669,669,2
,2010-08-19 06:30,19,665,665,665,665,32
,2010-08-19 07:30,19,665,665,665,665,168
,2010-08-19 09:00,19,662,662,658.75,658.75,13
,2010-08-19 11:00,19,656.5,657.25,656.5,657.25,9
,2010-08-20 05:00,20,651.5,651.5,651.5,651.5,4
,2010-08-20 06:30,20,653,653,653,653,4
,2010-08-20 07:00,20,654,654.25,653,653.5,67
,2010-08-20 07:30,20,653.5,653.5,653.5,653.5,1
,2010-08-20 09:00,20,651.5,651.5,651.5,651.5,1
,2010-08-22 19:00,23,650.75,650.75,650.75,650.75,2
,2010-08-22 21:00,23,650.75,650.75,650.75,650.75,6
,2010-08-23 03:00,23,648.25,650,648.25,650,8
,2010-08-23 03:30,23,651.5,652.25,651.5,652.25,2
,2010-08-23 07:00,23,652.75,652.75,652.75,652.75,2
,2010-08-23 07:30,23,652.5,653.25,652.5,652.75,8
,2010-08-23 08:00,23,650.5,650.5,649.25,649.75,53
,2010-08-23 08:30,23,649.25,653.75,649.25,653.75,76
,2010-08-23 09:00,23,650.5,650.5,650,650,16
,2010-08-23 09:30,23,651.25,652.5,649,649.75,63
,2010-08-23 10:00,23,648.25,648.25,646.25,646.5,41
,2010-08-23 10:30,23,644.75,644.75,644.25,644.25,18
,2010-08-23 11:00,23,644.75,644.75,644,644,17
,2010-08-23 11:30,23,644.25,644.5,643.75,644.5,82
,2010-08-23 12:00,23,643.25,643.25,643.25,643.25,16
,2010-08-23 13:00,23,644.5,644.5,644.25,644.25,7
,2010-08-23 13:30,23,645,645,645,645,1
,2010-08-24 03:30,24,640.75,640.75,640,640,10
,2010-08-24 05:00,24,639.5,639.5,639.5,639.5,4
,2010-08-24 07:30,24,638.25,638.25,637.75,637.75,8
,2010-08-24 08:00,24,637.25,637.25,637.25,637.25,1
,2010-08-24 08:30,24,639,639,638,638.5,9
,2010-08-24 10:00,24,639.25,639.25,638,638,4
,2010-08-24 10:30,24,638.5,638.5,637.5,637.5,11
,2010-08-24 12:00,24,637.25,637.5,637.25,637.25,30
,2010-08-24 13:00,24,636,637.25,636,637.25,6
,2010-08-24 14:00,24,637,637.25,636.75,636.75,3
,2010-08-24 19:30,25,637.5,637.5,637.5,637.5,2
,2010-08-25 01:00,25,637.25,637.25,637.25,637.25,1
,2010-08-25 04:00,25,638.75,638.75,638.75,638.75,2
,2010-08-25 04:30,25,637,637,636.5,636.5,12
,2010-08-25 06:00,25,637.25,637.25,637.25,637.25,1
,2010-08-25 07:30,25,635,635.5,635,635.5,14
,2010-08-25 09:00,25,635.75,637.25,635,635,62
,2010-08-25 09:30,25,634,635.5,632.5,635.5,51
,2010-08-25 10:00,25,635.75,638.5,635.5,638,44
,2010-08-25 10:30,25,638,638,638,638,4
,2010-08-25 13:00,25,644.5,644.5,644.5,644.5,4
,2010-08-25 14:00,25,645.75,646,645.75,646,2
,2010-08-26 07:00,26,651,651,651,651,1
,2010-08-26 08:00,26,653,653.5,650.25,653.5,123
,2010-08-26 08:30,26,653.75,654.25,652,654.25,118
,2010-08-26 09:00,26,655,655,655,655,4
,2010-08-26 09:30,26,655.25,659.75,655.25,659.75,12
,2010-08-26 10:30,26,657,657,657,657,10
,2010-08-26 11:00,26,656,656,656,656,10
,2010-08-26 11:30,26,655,655,655,655,2
,2010-08-26 12:00,26,655,656,654,655,69
,2010-08-26 12:30,26,655.75,656,655.75,656,4
,2010-08-26 19:00,27,653,653,652,652,11
,2010-08-27 02:00,27,652,652,652,652,9
,2010-08-27 04:30,27,655.75,655.75,655.75,655.75,1
,2010-08-27 05:30,27,658.75,658.75,658.75,658.75,1
,2010-08-27 07:00,27,657,657,657,657,4
,2010-08-27 07:30,27,658.25,660,658.25,659,100
,2010-08-27 08:00,27,658,658,656,656.5,100
,2010-08-27 08:30,27,657.25,657.25,654.75,654.75,20
,2010-08-27 09:00,27,655.25,658.25,650,658.25,73
,2010-08-27 09:30,27,658.75,658.75,658.75,658.75,3
,2010-08-27 10:00,27,663,663,663,663,5
,2010-08-27 10:30,27,663,663,662.75,662.75,5
,2010-08-27 11:00,27,664.25,664.25,663,663,4
,2010-08-27 11:30,27,661.75,662.25,661.75,662.25,20
,2010-08-27 12:00,27,660.5,661,660.5,661,9
,2010-08-27 12:30,27,663.5,664.5,663.25,664,28
,2010-08-27 13:00,27,663.5,665.75,663.5,664,30
,2010-08-27 13:30,27,666.25,666.25,666.25,666.25,4
,2010-08-27 14:00,27,666,666,666,666,1
,2010-08-30 07:30,30,664.5,664.5,664.5,664.5,1
,2010-08-30 09:00,30,662.5,662.5,659.75,660,43
,2010-08-30 09:30,30,660.25,660.75,660.25,660.75,60
,2010-08-30 10:00,30,662.25,663,662.25,663,14
,2010-08-30 11:00,30,661.75,661.75,661.75,661.75,1
,2010-08-30 12:00,30,663.25,663.25,661.25,661.25,9
,2010-08-30 12:30,30,662.25,662.5,660.75,660.75,25
,2010-08-30 13:00,30,661.5,661.75,660.25,661.5,41
,2010-08-30 13:30,30,661.75,662.5,661.75,662.25,9
,2010-08-31 02:00,31,656.25,656.25,656.25,656.25,5
,2010-08-31 02:30,31,657.25,657.25,657.25,657.25,20
,2010-08-31 03:00,31,657,657.25,656,656,28
,2010-08-31 04:30,31,658.25,658.5,658.25,658.25,20
,2010-08-31 07:00,31,660,660,659.75,659.75,21
,2010-08-31 07:30,31,659,659,658.25,658.25,35
,2010-08-31 08:00,31,658.25,658.25,658.25,658.25,12
,2010-08-31 08:30,31,662.5,662.5,662,662,48
,2010-08-31 09:00,31,663.75,663.75,663.75,663.75,1
,2010-08-31 10:00,31,660,660,659,659,19
,2010-08-31 10:30,31,658.75,658.75,657,658.25,6
,2010-08-31 11:30,31,653,653,653,653,3
,2010-08-31 13:00,31,650.25,650.25,649.25,649.25,12
,2010-08-31 13:30,31,647.75,647.75,647,647,14
,2010-09-01 02:30,1,651.5,651.5,651.5,651.5,2
,2010-09-01 07:00,1,656.5,658.75,656.5,658.75,26
,2010-09-01 07:30,1,659.5,660.25,659,659,53
,2010-09-01 08:00,1,660,662,660,660.5,152
,2010-09-01 08:30,1,660.75,661.75,660,661.25,89
,2010-09-01 09:00,1,662.25,662.25,662,662,20
,2010-09-01 10:00,1,667,667,666.5,666.5,6
,2010-09-01 10:30,1,665.75,665.75,664.75,664.75,15
,2010-09-01 12:30,1,666,666,666,666,2
,2010-09-01 13:00,1,664.25,664.25,664.25,664.25,2
,2010-09-01 15:30,1,663.25,663.25,663.25,663.25,1
,2010-09-02 04:30,2,661.75,661.75,661.75,661.75,4
,2010-09-02 06:30,2,657,657,657,657,25
,2010-09-02 08:30,2,657.75,657.75,657.25,657.25,6
,2010-09-02 10:00,2,660.5,660.5,660.5,660.5,3
,2010-09-02 10:30,2,658.75,658.75,658.75,658.75,1
,2010-09-03 05:30,3,665.25,665.25,665.25,665.25,3
,2010-09-03 07:00,3,664,664,664,664,18
,2010-09-03 09:30,3,659,660.25,658.25,658.5,25
,2010-09-03 10:00,3,657,657,656.25,656.75,306
,2010-09-03 10:30,3,657.5,657.75,657.5,657.75,4
,2010-09-03 12:00,3,657.25,658.25,657.25,658.25,13
,2010-09-03 13:30,3,665.75,665.75,665.75,665.75,1
,2010-09-07 05:00,7,658.5,658.5,658.5,658.5,3
,2010-09-07 06:00,7,658,658,658,658,4
,2010-09-07 09:00,7,660.75,661.25,660.5,661.25,9
,2010-09-07 12:30,7,675.25,676,675.25,676,4
,2010-09-07 13:30,7,672.75,672.75,672.75,672.75,1
,2010-09-08 02:00,8,672.5,672.5,672.5,672.5,2
,2010-09-08 02:30,8,670.25,670.25,670.25,670.25,2
,2010-09-08 03:00,8,670.5,670.5,670.5,670.5,1
,2010-09-08 03:30,8,668.75,669,668.75,669,8
,2010-09-08 04:00,8,668.25,668.25,666.25,666.75,18
,2010-09-08 04:30,8,667.75,669.25,667.75,669.25,27
,2010-09-08 05:00,8,669,669,669,669,8
,2010-09-08 05:30,8,670.75,670.75,670.25,670.25,3
,2010-09-08 06:00,8,670.25,670.5,669.5,670.5,10
,2010-09-08 06:30,8,669.75,670.25,669.75,670,10
,2010-09-08 07:30,8,670,670,670,670,4
,2010-09-08 10:00,8,675.75,675.75,674.75,675.75,43
,2010-09-08 15:00,8,674.25,674.25,674.25,674.25,1
,2010-09-08 19:30,9,678.5,678.5,678.5,678.5,2
,2010-09-09 10:00,9,679.5,679.5,679.5,679.5,1
,2010-09-09 10:30,9,678.75,678.75,675.75,676,8
,2010-09-09 11:00,9,674.25,674.25,674,674,3
,2010-09-10 01:00,10,670.5,670.5,670.25,670.25,9
,2010-09-10 01:30,10,671,671.25,671,671.25,5
,2010-09-10 02:00,10,673,673,673,673,11
,2010-09-10 03:30,10,672.75,672.75,672.75,672.75,13
,2010-09-10 11:00,10,675.75,675.75,675.75,675.75,8
,2010-09-10 11:30,10,677,677,677,677,8
,2010-09-10 13:00,10,675.25,675.25,674.75,674.75,5
,2010-09-10 13:30,10,676.5,677,676.5,676.75,5
,2010-09-10 15:00,10,677.75,677.75,677.75,677.75,4
,2010-09-10 15:30,10,677.75,677.75,677.75,677.75,1
,2010-09-13 07:30,13,677.5,677.75,677.5,677.75,8
,2010-09-13 08:00,13,677.75,683.5,677.75,683.5,41
,2010-09-13 08:30,13,684.5,684.5,684.25,684.25,23
,2010-09-13 09:30,13,686.25,686.25,685.75,685.75,10
,2010-09-13 10:00,13,684.5,685.25,684.25,685.25,28
,2010-09-13 10:30,13,682.75,684.75,682.5,684.75,38
,2010-09-13 11:00,13,684,685,682.75,682.75,99
,2010-09-13 13:00,13,682,682,682,682,1
,2010-09-13 14:30,13,682.75,682.75,682.5,682.5,4
,2010-09-14 04:30,14,678.25,679,678.25,679,4
,2010-09-14 06:00,14,679.75,679.75,679.75,679.75,8
,2010-09-14 06:30,14,679.5,679.5,679.5,679.5,3
,2010-09-14 08:00,14,682,682.5,682,682.5,32
,2010-09-14 11:30,14,686.25,686.25,683,683.75,10
,2010-09-14 12:00,14,682.75,683.5,682.75,683,48
,2010-09-14 13:00,14,684.25,684.75,684.25,684.75,5
,2010-09-15 03:00,15,681.5,681.5,680.75,680.75,33
,2010-09-15 06:30,15,682.25,682.25,682.25,682.25,4
,2010-09-15 07:30,15,681.25,683,681.25,683,29
,2010-09-15 08:00,15,681.75,682.25,679.75,682.25,16
,2010-09-15 08:30,15,682,682.5,682,682,22
,2010-09-15 09:00,15,682.25,682.25,681.5,681.5,45
,2010-09-15 09:30,15,683.25,683.75,681.25,681.75,83
,2010-09-15 10:00,15,683.5,683.5,680.5,681.5,40
,2010-09-15 10:30,15,682.75,685,682.75,685,45
,2010-09-15 11:00,15,686,686.5,683.75,684,57
,2010-09-15 11:30,15,684.25,684.25,683.75,683.75,16
,2010-09-15 12:00,15,684,685.5,684,685.25,77
,2010-09-15 12:30,15,684.75,684.75,683.75,684,14
,2010-09-16 03:30,16,681,681,681,681,15
,2010-09-16 05:30,16,683,683,683,683,2
,2010-09-16 06:00,16,684,684,684,684,30
,2010-09-16 06:30,16,682.75,682.75,682.75,682.75,2
,2010-09-16 10:30,16,681,681.25,681,681.25,13
,2010-09-16 11:00,16,676.5,676.5,673.5,673.75,65
,2010-09-16 11:30,16,675.25,675.25,675.25,675.25,2
,2010-09-16 12:30,16,676.75,676.75,676.5,676.5,4
,2010-09-16 13:30,16,677,677,677,677,1
,2010-09-17 03:30,17,680.75,681,680.5,680.5,100
,2010-09-17 05:30,17,684.25,684.25,684.25,684.25,1
,2010-09-17 06:00,17,684.5,685,684.5,685,50
,2010-09-17 08:30,17,675.5,675.5,675.25,675.25,32
,2010-09-17 09:00,17,674.5,674.5,674.5,674.5,5
,2010-09-17 09:30,17,674,674,672,672.5,92
,2010-09-17 10:00,17,672,672,671,671.5,26
,2010-09-17 10:30,17,669.5,669.5,668.5,668.5,17
,2010-09-17 13:00,17,674.25,674.25,674.25,674.25,1
,2010-09-17 13:30,17,675.5,675.5,675.5,675.5,1
,2010-09-20 07:30,20,673.5,673.5,673.5,673.5,6
,2010-09-20 08:00,20,673.5,673.5,673.5,673.5,2
,2010-09-20 08:30,20,679.25,681,679.25,681,31
,2010-09-20 09:30,20,681.5,682,681.5,682,11
,2010-09-20 10:00,20,687.5,687.5,687.25,687.25,17
,2010-09-20 10:30,20,687.75,687.75,687.75,687.75,1
,2010-09-20 11:00,20,686.75,686.75,686.75,686.75,1
,2010-09-20 12:00,20,687.25,687.5,687.25,687.5,7
,2010-09-20 13:00,20,688.5,688.5,685.5,685.5,16
,2010-09-20 19:30,21,686,686,686,686,1
,2010-09-21 04:00,21,684.5,684.5,684.5,684.5,20
,2010-09-21 07:30,21,688,688,688,688,1
,2010-09-21 08:00,21,690,690,690,690,1
,2010-09-21 08:30,21,688.25,688.5,687.25,687.25,15
,2010-09-21 09:00,21,685.5,685.5,685.5,685.5,4
,2010-09-21 10:00,21,683.25,683.25,683.25,683.25,9
,2010-09-21 12:00,21,685,685.25,685,685.25,25
,2010-09-21 12:30,21,682.75,682.75,682.75,682.75,1
,2010-09-21 13:00,21,685.75,685.75,679,679,43
,2010-09-21 13:30,21,680,682.75,680,682.75,6
,2010-09-21 14:30,21,677.75,677.75,677.75,677.75,2
,2010-09-21 15:30,21,677.5,677.5,677.5,677.5,1
,2010-09-21 21:00,22,681,681,680.75,681,15
,2010-09-22 03:30,22,679.25,680.5,679.25,680.5,43
,2010-09-22 05:00,22,684.5,684.5,684.5,684.5,2
,2010-09-22 05:30,22,684.5,684.5,684.5,684.5,2
,2010-09-22 06:30,22,683.5,685,683.5,684.25,9
,2010-09-22 07:30,22,683,683.5,683,683.5,20
,2010-09-22 08:00,22,684,684.5,683.75,684.5,13
,2010-09-22 08:30,22,682.5,682.5,681.75,682.25,19
,2010-09-22 09:00,22,679.75,681,679.5,681,64
,2010-09-22 09:30,22,676,679.5,676,678.5,117
,2010-09-22 10:00,22,679.5,680.5,673.75,675.5,225
,2010-09-22 10:30,22,675.25,675.25,674,675.25,54
,2010-09-22 11:00,22,675.25,676,674.25,675.5,97
,2010-09-22 11:30,22,676,676,675,675,16
,2010-09-22 12:00,22,674,674,674,674,3
,2010-09-22 12:30,22,677.5,677.5,677.5,677.5,2
,2010-09-22 13:00,22,679,679,677.5,678.25,89
,2010-09-23 03:30,23,672.5,672.5,672.5,672.5,8
,2010-09-23 04:00,23,672.25,672.25,671,671,13
,2010-09-23 04:30,23,670,670.25,670,670.25,3
,2010-09-23 05:30,23,670.75,670.75,670.75,670.75,7
,2010-09-23 07:00,23,671,671.75,670,671.75,40
,2010-09-23 08:00,23,669.75,669.75,669.75,669.75,1
,2010-09-23 08:30,23,672,672,672,672,3
,2010-09-23 09:30,23,676.75,676.75,676.75,676.75,8
,2010-09-23 10:00,23,679.5,680.75,679.25,680.75,136
,2010-09-23 10:30,23,680.75,683.75,680.75,682.25,49
,2010-09-23 11:00,23,682.5,682.75,679.75,679.75,152
,2010-09-23 11:30,23,680,684.25,680,684.25,15
,2010-09-23 12:00,23,682.5,682.5,682.5,682.5,13
,2010-09-23 12:30,23,682.25,682.75,682.25,682.5,33
,2010-09-23 13:00,23,680.75,680.75,680.75,680.75,6
,2010-09-23 13:30,23,680,680,680,680,3
,2010-09-23 19:30,24,679.75,679.75,679.75,679.75,3
,2010-09-24 01:30,24,678.5,678.5,678.25,678.5,84
,2010-09-24 02:00,24,678.5,682,678.5,682,59
,2010-09-24 02:30,24,680.75,681.25,680.5,680.75,40
,2010-09-24 03:00,24,682.25,683,682.25,682.25,44
,2010-09-24 03:30,24,681.75,681.75,681.75,681.75,19
,2010-09-24 04:00,24,681.25,681.25,681,681,10
,2010-09-24 05:00,24,681.25,681.25,681.25,681.25,6
,2010-09-24 05:30,24,683,683,683,683,2
,2010-09-24 06:00,24,681.75,681.75,681.75,681.75,2
,2010-09-24 07:00,24,685,685.75,685,685.25,85
,2010-09-24 07:30,24,686.25,686.25,684.75,684.75,59
,2010-09-24 08:00,24,684,684.75,681,681.75,109
,2010-09-24 08:30,24,681.5,681.5,681.5,681.5,20
,2010-09-24 09:00,24,684,685.25,683.75,685.25,96
,2010-09-24 09:30,24,685.25,689.5,685.25,689.5,18
,2010-09-24 10:00,24,689,689,687,687,53
,2010-09-24 10:30,24,685.5,685.5,685.5,685.5,17
,2010-09-24 13:00,24,685.5,685.5,684.5,685.25,33
,2010-09-26 20:00,27,687.75,687.75,687.75,687.75,1
,2010-09-27 03:00,27,686.25,686.25,686.25,686.25,4
,2010-09-27 04:00,27,685.5,685.5,685.5,685.5,2
,2010-09-27 07:30,27,684.5,684.5,684.5,684.5,14
,2010-09-27 08:00,27,685.25,685.75,685.25,685.75,8
,2010-09-27 08:30,27,683.75,683.75,677,677,29
,2010-09-27 09:00,27,677.25,677.5,675.75,677.5,125
,2010-09-27 09:30,27,677.5,679.25,677.5,679,20
,2010-09-27 10:00,27,676.75,676.75,675,676.5,52
,2010-09-27 10:30,27,677.25,677.5,675.5,676,128
,2010-09-27 11:00,27,676.5,678.25,676.5,678.25,12
,2010-09-27 12:00,27,679.5,679.75,678,678,18
,2010-09-27 13:00,27,680.5,682.75,680.5,682.5,13
,2010-09-27 13:30,27,682.5,682.5,682.25,682.25,4
,2010-09-27 14:00,27,680.75,680.75,680.5,680.5,3
,2010-09-27 14:30,27,680.5,680.5,680.5,680.5,1
,2010-09-28 01:30,28,676.75,677,676.75,676.75,11
,2010-09-28 03:00,28,677.25,677.25,677.25,677.25,3
,2010-09-28 03:30,28,676.25,676.25,676,676,19
,2010-09-28 07:00,28,679,679.25,679,679.25,2
,2010-09-28 08:00,28,683.5,683.5,683,683.5,16
,2010-09-28 09:30,28,683.5,683.5,683.5,683.5,4
,2010-09-28 10:00,28,687.25,687.25,686.5,686.5,11
,2010-09-28 10:30,28,688.5,688.5,688,688,14
,2010-09-28 11:00,28,688,688.25,687.5,688,36
,2010-09-28 11:30,28,687.25,687.25,687.25,687.25,10
,2010-09-28 12:00,28,687.25,687.75,687,687.75,12
,2010-09-28 13:00,28,685.25,685.25,685.25,685.25,2
,2010-09-29 02:00,29,689.25,690.5,689.25,690.5,103
,2010-09-29 03:30,29,686.5,686.75,686.5,686.75,60
,2010-09-29 04:00,29,686.75,686.75,685.25,685.25,26
,2010-09-29 04:30,29,684.25,686.5,684.25,686.5,5
,2010-09-29 05:30,29,686.5,686.75,686.5,686.75,7
,2010-09-29 06:00,29,685.5,685.5,685.5,685.5,12
,2010-09-29 06:30,29,685.25,685.25,685,685,2
,2010-09-29 07:00,29,685.25,686.75,685.25,686.75,14
,2010-09-29 08:30,29,684,684,684,684,6
,2010-09-29 09:00,29,683,683,682.75,682.75,3
,2010-09-29 09:30,29,684.5,687.75,684.5,685.25,90
,2010-09-29 10:00,29,687.5,689.5,687.5,689.5,76
,2010-09-29 10:30,29,691.25,694.25,691.25,693.25,108
,2010-09-29 11:00,29,698,699.5,697.75,699.5,42
,2010-09-29 11:30,29,699,699,697.5,697.5,79
,2010-09-29 12:00,29,699.25,700.25,699.25,699.25,14
,2010-09-29 12:30,29,700,700,700,700,4
,2010-09-29 13:00,29,702.25,703.75,702.25,702.5,66
,2010-09-29 13:30,29,703.25,703.75,703.25,703.75,11
,2010-09-29 14:00,29,703.5,703.5,702.25,702.75,23
,2010-09-30 03:00,30,702,702,700.75,700.75,9
,2010-09-30 03:30,30,700.75,701,700.25,700.25,40
,2010-09-30 04:00,30,700.25,703,700.25,703,10
,2010-09-30 04:30,30,703,703.75,703,703.75,17
,2010-09-30 05:00,30,703.75,707.75,703.75,707.75,61
,2010-09-30 05:30,30,708.5,708.75,708.5,708.5,14
,2010-09-30 06:00,30,709.5,711.25,709.5,711.25,75
,2010-09-30 06:30,30,711.5,712,711.25,712,25
,2010-09-30 07:00,30,710.25,710.25,710.25,710.25,30
,2010-09-30 07:30,30,713,713.5,712.25,713.25,35
,2010-09-30 08:00,30,714.75,715,711.25,711.25,17
,2010-09-30 09:00,30,713.25,713.25,713.25,713.25,6
,2010-09-30 10:00,30,709.25,710,707.75,710,40
,2010-09-30 10:30,30,710.75,710.75,710.75,710.75,2
,2010-09-30 11:00,30,713,713,712,712,7
,2010-09-30 11:30,30,713.5,714.25,712.5,712.75,106
,2010-09-30 12:30,30,716.75,717,716.75,717,17
,2010-09-30 13:00,30,717,718.75,716.75,718.75,42
,2010-09-30 13:30,30,718,718.75,718,718.75,7
,2010-10-01 01:00,1,722.5,722.5,722.5,722.5,3
,2010-10-01 01:30,1,722,722,722,722,4
,2010-10-01 02:00,1,723,723,723,723,4
,2010-10-01 02:30,1,722.75,722.75,722.75,722.75,10
,2010-10-01 03:30,1,721.25,722.5,721.25,722.25,79
,2010-10-01 05:00,1,722.25,722.25,722,722,5
,2010-10-01 07:00,1,724.75,725.5,724.5,725.25,21
,2010-10-01 07:30,1,726.25,726.75,726.25,726.75,68
,2010-10-01 08:00,1,727.25,727.25,724.5,725,101
,2010-10-01 08:30,1,725.75,725.75,724.5,724.5,105
,2010-10-01 09:00,1,721.25,725.75,721.25,723.5,56
,2010-10-01 09:30,1,720.75,722.5,720.75,722.5,18
,2010-10-01 10:00,1,722,723.75,721.5,723.25,34
,2010-10-01 11:30,1,724,724,723.75,723.75,7
,2010-10-01 12:00,1,725.75,725.75,724,724,4
,2010-10-01 12:30,1,722.75,723.5,722.75,723.5,11
,2010-10-01 13:00,1,727.5,727.5,727.5,727.5,5
,2010-10-01 13:30,1,727.5,727.5,727.5,727.5,14
,2010-10-04 02:30,4,725.75,725.75,725.5,725.5,5
,2010-10-04 03:30,4,722.5,722.5,722.25,722.25,11
,2010-10-04 04:00,4,721,721.25,721,721.25,5
,2010-10-04 04:30,4,722.5,722.5,722.5,722.5,2
,2010-10-04 06:00,4,724,726.5,724,726.5,34
,2010-10-04 06:30,4,726,726.75,726,726,12
,2010-10-04 07:00,4,726,726,726,726,2
,2010-10-04 07:30,4,726.75,729.5,726.75,727.25,67
,2010-10-04 08:00,4,728,731.25,728,730.5,30
,2010-10-04 08:30,4,728.25,728.5,728.25,728.5,9
,2010-10-04 09:00,4,728,729,725.75,727.75,38
,2010-10-04 09:30,4,725,725,725,725,1
,2010-10-04 10:00,4,726.5,729.25,726.5,729.25,24
,2010-10-04 10:30,4,729.25,730,728.5,728.5,28
,2010-10-04 11:00,4,727.5,727.5,725.75,725.75,22
,2010-10-04 13:30,4,724.5,725.5,724.5,725.5,37
,2010-10-04 14:00,4,723.75,724,723.75,724,2
,2010-10-04 15:30,4,724.25,724.25,724.25,724.25,1
,2010-10-04 21:30,5,722.25,722.25,722.25,722.25,1
,2010-10-05 01:30,5,726.25,726.25,725.5,725.5,10
,2010-10-05 02:30,5,725.5,725.5,725.5,725.5,4
,2010-10-05 03:00,5,724.25,724.25,724.25,724.25,20
,2010-10-05 03:30,5,725,725.75,725,725.75,22
,2010-10-05 04:00,5,725.75,726.5,725.75,726.5,5
,2010-10-05 04:30,5,726,726,725.25,725.25,16
,2010-10-05 05:00,5,725.5,726.5,725.5,726.5,2
,2010-10-05 05:30,5,727.25,727.25,727.25,727.25,1
,2010-10-05 07:30,5,726.25,726.75,725.5,726.75,8
,2010-10-05 08:00,5,726.25,728.25,726.25,727.5,32
,2010-10-05 08:30,5,727,727,725.75,725.75,35
,2010-10-05 09:00,5,725.75,725.75,725.75,725.75,1
,2010-10-05 09:30,5,728.25,728.75,728.25,728.75,39
,2010-10-05 10:00,5,728,729.5,728,729,37
,2010-10-05 10:30,5,728.25,728.75,728.25,728.75,12
,2010-10-05 11:00,5,727,728.25,727,728.25,35
,2010-10-05 12:00,5,732,732,731.5,731.5,33
,2010-10-05 12:30,5,732.5,732.75,732.5,732.75,9
,2010-10-05 13:00,5,731.5,732.25,731.5,732,9
,2010-10-05 13:30,5,732.5,732.5,732.25,732.25,6
,2010-10-05 14:00,5,732,732,732,732,1
,2010-10-05 21:00,6,730.75,730.75,730.75,730.75,1
,2010-10-06 02:00,6,736.25,736.25,736,736,12
,2010-10-06 02:30,6,733.75,733.75,733.75,733.75,27
,2010-10-06 03:00,6,733.75,733.75,733.75,733.75,16
,2010-10-06 03:30,6,732.5,732.5,731.75,732.25,33
,2010-10-06 04:00,6,732.25,732.25,732.25,732.25,20
,2010-10-06 04:30,6,731.5,731.5,730.25,730.75,101
,2010-10-06 05:00,6,731,731,729.5,729.5,27
,2010-10-06 05:30,6,728.75,728.75,728.75,728.75,9
,2010-10-06 06:00,6,728,728.5,727.5,728.25,22
,2010-10-06 06:30,6,728.5,729.5,728.5,729.5,8
,2010-10-06 07:00,6,730.25,730.25,730,730,9
,2010-10-06 08:00,6,730.25,730.5,730.25,730.5,10
,2010-10-06 08:30,6,730.75,731,730.75,730.75,32
,2010-10-06 09:00,6,731,731,730.75,730.75,20
,2010-10-06 09:30,6,730.25,734.25,729.75,733.5,93
,2010-10-06 10:00,6,733.5,738.5,733.5,738.5,31
,2010-10-06 10:30,6,739.5,740,738.25,738.25,13
,2010-10-06 11:30,6,736,736,735.25,735.25,20
,2010-10-06 12:00,6,734,734.5,733.5,734,61
,2010-10-06 13:00,6,735.5,735.75,733.25,733.25,8
,2010-10-06 13:30,6,732.75,732.75,732.75,732.75,1
,2010-10-07 04:00,7,735.5,735.75,735.25,735.25,24
,2010-10-07 04:30,7,735.75,735.75,735.25,735.25,7
,2010-10-07 07:30,7,739.5,739.5,739.5,739.5,1
,2010-10-07 08:00,7,739,739,736,736,34
,2010-10-07 08:30,7,733,733,730,730,2
,2010-10-07 09:00,7,727.75,729,727.75,729,10
,2010-10-07 09:30,7,728.75,728.75,728.75,728.75,2
,2010-10-07 10:00,7,725,726,724.75,725.75,130
,2010-10-07 10:30,7,726.5,726.5,725.25,725.5,11
,2010-10-07 11:00,7,724.25,724.25,724.25,724.25,4
,2010-10-07 11:30,7,718.75,720.5,718.75,720.25,65
,2010-10-07 12:00,7,718.5,718.75,715.75,718.75,51
,2010-10-07 12:30,7,718.5,719.75,716.5,719.75,42
,2010-10-07 13:00,7,718.5,720.25,717.75,720.25,103
,2010-10-07 13:30,7,718.5,718.75,718.5,718.75,16
,2010-10-07 15:30,7,718.25,718.25,718.25,718.25,1
,2010-10-08 02:00,8,719,719,719,719,1
,2010-10-08 03:00,8,718,718,713,713,16
,2010-10-08 03:30,8,712.5,712.75,711.25,711.25,48
,2010-10-08 04:00,8,710.25,710.25,710.25,710.25,4
,2010-10-08 05:00,8,708.5,708.5,708.5,708.5,14
,2010-10-08 05:30,8,710.5,710.5,710.25,710.25,15
,2010-10-08 06:00,8,711,711.5,711,711.5,26
,2010-10-08 07:30,8,718,718,718,718,4
,2010-10-08 08:00,8,713.5,719,713.25,718.25,160
,2010-10-08 08:30,8,719,722.25,717.5,722.25,117
,2010-10-08 09:00,8,721.75,724.5,720.25,720.25,24
,2010-10-08 09:30,8,722.25,723,722.25,723,13
,2010-10-08 10:00,8,727,727,725.75,727,8
,2010-10-08 10:30,8,725.25,725.25,725.25,725.25,7
,2010-10-08 11:00,8,726.5,726.5,725.75,725.75,35
,2010-10-08 11:30,8,725,725.5,724,725.5,8
,2010-10-08 12:00,8,724.75,725.25,724,725.25,9
,2010-10-08 12:30,8,726,726,723.5,723.5,30
,2010-10-08 13:00,8,725.5,726,725.5,726,3
,2010-10-08 13:30,8,725.75,725.75,725.75,725.75,1
,2010-10-11 03:30,11,727.25,727.25,726.75,726.75,10
,2010-10-11 05:30,11,725.5,725.5,725,725,2
,2010-10-11 08:00,11,721.5,721.5,721.5,721.5,2
,2010-10-11 09:00,11,724.5,725.5,724.5,724.75,14
,2010-10-11 10:00,11,725.5,725.5,725.5,725.5,20
,2010-10-11 10:30,11,726.5,726.75,726.25,726.25,28
,2010-10-11 13:00,11,726,726,725.25,725.25,9
,2010-10-11 13:30,11,725,725,725,725,1
,2010-10-11 14:00,11,724.5,724.5,723.5,723.5,2
,2010-10-11 15:00,11,723.25,723.5,723.25,723.5,6
,2010-10-11 20:00,12,722.5,722.5,722.5,722.5,18
,2010-10-12 02:30,12,718.5,718.5,717.5,717.5,4
,2010-10-12 03:00,12,717.75,717.75,717.75,717.75,1
,2010-10-12 04:00,12,716,717.75,716,717.75,12
,2010-10-12 04:30,12,719,719.25,719,719.25,8
,2010-10-12 05:00,12,719,719,719,719,5
,2010-10-12 05:30,12,718.75,719,718.5,718.75,92
,2010-10-12 06:00,12,718.75,718.75,718.75,718.75,5
,2010-10-12 06:30,12,721,722,721,722,8
,2010-10-12 07:00,12,723.25,724.25,723,723,164
,2010-10-12 07:30,12,724,725.75,724,725.75,25
,2010-10-12 08:00,12,726,726,724,724,9
,2010-10-12 08:30,12,724.25,724.25,718.75,719,37
,2010-10-12 09:30,12,717.5,719.75,717,718.5,30
,2010-10-12 10:00,12,719,722,719,721.25,88
,2010-10-12 10:30,12,721.25,721.25,720.25,721.25,10
,2010-10-12 11:00,12,720.5,720.75,720.5,720.75,5
,2010-10-12 12:00,12,721.25,721.25,721.25,721.25,10
,2010-10-12 12:30,12,721.75,721.75,721.75,721.75,4
,2010-10-12 13:00,12,724,724,724,724,1
,2010-10-13 01:00,13,724.25,724.25,724.25,724.25,8
,2010-10-13 01:30,13,725,725,725,725,8
,2010-10-13 02:30,13,725.25,725.25,725.25,725.25,4
,2010-10-13 03:00,13,725.75,727.75,725.75,727.75,23
,2010-10-13 03:30,13,728.25,729.5,728.25,728.5,19
,2010-10-13 04:00,13,729,729.5,729,729.5,20
,2010-10-13 04:30,13,729.5,729.5,729.5,729.5,1
,2010-10-13 05:30,13,728,728,728,728,4
,2010-10-13 06:00,13,728.5,728.5,728,728,14
,2010-10-13 06:30,13,728.5,728.75,728.5,728.75,10
,2010-10-13 07:00,13,728.25,729.25,728.25,729.25,8
,2010-10-13 08:00,13,729,729,727.5,727.5,62
,2010-10-13 09:00,13,727.75,728,727.75,728,8
,2010-10-13 09:30,13,730.75,730.75,730.75,730.75,1
,2010-10-13 10:00,13,733.5,733.5,731.75,733,21
,2010-10-13 10:30,13,732.25,732.25,731.5,731.75,150
,2010-10-13 11:00,13,731.75,731.75,731.75,731.75,4
,2010-10-13 11:30,13,729.75,729.75,729.75,729.75,18
,2010-10-13 12:00,13,730.75,730.75,730.5,730.5,13
,2010-10-13 12:30,13,730.25,730.5,730.25,730.5,54
,2010-10-13 13:00,13,730.5,731.25,729.5,730.25,350
,2010-10-13 13:30,13,729.25,729.75,729.25,729.75,5
,2010-10-14 02:00,14,735.25,735.75,735.25,735.75,44
,2010-10-14 02:30,14,735.75,736.75,735.75,736.25,142
,2010-10-14 03:00,14,735,735,733.5,733.5,13
,2010-10-14 03:30,14,733.75,733.75,733.75,733.75,15
,2010-10-14 04:00,14,733.5,733.5,732.75,733,28
,2010-10-14 04:30,14,733.5,733.5,733.5,733.5,4
,2010-10-14 05:00,14,731.25,731.25,731.25,731.25,10
,2010-10-14 05:30,14,731.5,731.75,731,731.75,22
,2010-10-14 07:00,14,732.25,732.25,732.25,732.25,1
,2010-10-14 07:30,14,732.5,734.25,732,733.75,108
,2010-10-14 08:00,14,733.75,733.75,727.25,727.25,72
,2010-10-14 08:30,14,729,730,728,728.75,20
,2010-10-14 09:00,14,727.5,727.5,727.5,727.5,1
,2010-10-14 09:30,14,730.75,734.75,730.75,733.75,31
,2010-10-14 10:00,14,733.5,733.75,730.5,730.5,107
,2010-10-14 10:30,14,729.75,729.75,727.75,729.5,87
,2010-10-14 11:00,14,729.5,729.75,727.25,727.25,79
,2010-10-14 11:30,14,726.75,728,726.25,728,47
,2010-10-14 12:00,14,727.5,727.5,723.75,723.75,32
,2010-10-14 12:30,14,723.5,725.5,723.5,725,16
,2010-10-14 13:00,14,726.75,727.75,726,726,24
,2010-10-14 13:30,14,726,726,725.75,726,16
,2010-10-14 14:00,14,724.5,724.5,724.5,724.5,2
,2010-10-14 15:30,14,726.25,726.25,725.75,725.75,2
,2010-10-14 16:30,14,724.25,724.25,723.75,723.75,4
,2010-10-15 02:30,15,723.5,725.5,723.5,725.5,22
,2010-10-15 03:00,15,726,726.5,726,726.5,32
,2010-10-15 05:00,15,725,725,725,725,25
,2010-10-15 05:30,15,724.75,724.75,724.75,724.75,16
,2010-10-15 06:30,15,724.5,724.5,723.5,723.5,105
,2010-10-15 07:00,15,725,726.5,725,726.5,17
,2010-10-15 07:30,15,727.5,727.5,722.25,722.25,173
,2010-10-15 08:00,15,719.75,722,719,721,76
,2010-10-15 08:30,15,720.25,721,720.25,720.25,9
,2010-10-15 09:00,15,720,721.25,717.5,719.5,312
,2010-10-15 09:30,15,719,720.5,718.25,719.5,187
,2010-10-15 10:00,15,720.75,720.75,718.5,719.25,12
,2010-10-15 11:00,15,717.25,717.25,714.25,714.5,135
,2010-10-15 11:30,15,714.5,715,712.25,712.25,32
,2010-10-15 12:00,15,712.5,713.25,712.5,713.25,13
,2010-10-15 12:30,15,713.5,713.5,711.5,711.5,18
,2010-10-15 13:00,15,708.5,711.25,708.5,710.5,36
,2010-10-15 13:30,15,711.25,711.25,711.25,711.25,9
,2010-10-18 02:30,18,706.5,706.5,706.5,706.5,2
,2010-10-18 03:00,18,705.5,705.5,704.25,704.25,32
,2010-10-18 03:30,18,704.25,705.75,704,705.75,171
,2010-10-18 04:00,18,707,707,707,707,1
,2010-10-18 04:30,18,706.75,709.25,706.75,708.5,13
,2010-10-18 07:00,18,714.75,715,714.5,714.5,4
,2010-10-18 07:30,18,715,715,713.25,714,21
,2010-10-18 08:00,18,715.25,715.5,714.25,715.5,23
,2010-10-18 08:30,18,714.75,717.25,714.75,717.25,3
,2010-10-18 09:00,18,720.25,720.75,720.25,720.75,3
,2010-10-18 09:30,18,721.5,725.25,721.25,725,34
,2010-10-18 10:00,18,725,725,723.5,723.5,5
,2010-10-18 10:30,18,721.75,721.75,721.75,721.75,2
,2010-10-18 11:00,18,724,724.25,723.25,723.25,50
,2010-10-18 11:30,18,723.75,724.25,723.75,724.25,6
,2010-10-18 12:30,18,723.75,724,722,722.5,107
,2010-10-18 13:00,18,722.25,723.5,721.75,723.5,136
,2010-10-18 13:30,18,725.25,725.25,725.25,725.25,3
,2010-10-18 19:30,19,726,726,726,726,1
,2010-10-19 05:00,19,720.25,721.25,720.25,721.25,24
,2010-10-19 05:30,19,721.25,722.5,721.25,722.5,100
,2010-10-19 06:00,19,721,721,717.75,717.75,47
,2010-10-19 06:30,19,716.5,716.75,714.25,716.75,33
,2010-10-19 07:00,19,716.75,717.5,715.75,717.25,17
,2010-10-19 07:30,19,717.5,717.75,714.5,714.5,105
,2010-10-19 08:00,19,713,713,707.25,707.75,143
,2010-10-19 08:30,19,709,711,708.75,709,30
,2010-10-19 09:00,19,710.25,711.5,710.25,711.5,39
,2010-10-19 09:30,19,712.25,712.75,710.25,710.25,19
,2010-10-19 10:00,19,710.25,710.25,708.25,709.25,168
,2010-10-19 10:30,19,711,713.5,711,712.75,32
,2010-10-19 11:00,19,712,712.25,712,712.25,2
,2010-10-19 11:30,19,709.75,709.75,709.75,709.75,1
,2010-10-19 12:00,19,710.75,710.75,708.5,708.5,10
,2010-10-19 12:30,19,707.75,707.75,707,707.5,20
,2010-10-19 13:00,19,707,707,699.75,699.75,59
,2010-10-19 13:30,19,700.5,700.5,700.5,700.5,1
,2010-10-19 14:30,19,699,699.75,699,699.5,5
,2010-10-20 00:30,20,704.5,704.5,704.5,704.5,7
,2010-10-20 02:30,20,705,705,705,705,7
,2010-10-20 03:00,20,705.25,707.25,705.25,706.75,46
,2010-10-20 03:30,20,706.75,706.75,706.75,706.75,47
,2010-10-20 04:00,20,708,708,708,708,98
,2010-10-20 04:30,20,707.5,708,707.5,708,103
,2010-10-20 05:30,20,707.75,707.75,707.75,707.75,19
,2010-10-20 06:00,20,707.75,708,706,706.75,169
,2010-10-20 06:30,20,706.75,707.75,706.5,707.5,24
,2010-10-20 07:00,20,708,708,706.5,706.5,9
,2010-10-20 07:30,20,707,707,707,707,1
,2010-10-20 08:00,20,703.75,704.75,702.25,702.5,78
,2010-10-20 08:30,20,702.5,707,702.5,706.5,266
,2010-10-20 09:00,20,706,706,705.5,705.5,2
,2010-10-20 09:30,20,706,714.5,704.75,713.5,114
,2010-10-20 10:00,20,713.75,715.5,713.5,714.25,33
,2010-10-20 10:30,20,715.25,715.5,713.75,714.25,33
,2010-10-20 11:00,20,714.75,716.25,714.75,715,36
,2010-10-20 11:30,20,715,716.25,714.5,716.25,21
,2010-10-20 12:00,20,716.75,717.25,716.5,717.25,54
,2010-10-20 12:30,20,718,718.25,716.75,717,28
,2010-10-20 13:00,20,717,719,715.25,719,73
,2010-10-20 13:30,20,718.75,718.75,718,718,38
,2010-10-20 14:00,20,717.75,718,717.75,718,3
,2010-10-20 15:00,20,718.25,718.25,718.25,718.25,1
,2010-10-20 15:30,20,719,719,719,719,1
,2010-10-20 20:30,21,714.75,714.75,714.75,714.75,1
,2010-10-21 02:30,21,716.25,716.5,716.25,716.5,48
,2010-10-21 03:00,21,716.25,717.25,716.25,717.25,44
,2010-10-21 04:30,21,718.75,718.75,718.75,718.75,3
,2010-10-21 07:00,21,716.25,716.25,715.5,715.75,7
,2010-10-21 07:30,21,715.25,717.5,713.5,714.5,35
,2010-10-21 08:00,21,713,716.25,712.5,715.5,273
,2010-10-21 08:30,21,715.75,718.5,715.75,717.5,226
,2010-10-21 09:00,21,717.75,720,716.25,718,95
,2010-10-21 09:30,21,718.25,718.75,715.5,716,119
,2010-10-21 10:00,21,716.25,716.25,712.5,713.25,41
,2010-10-21 10:30,21,714.25,714.5,709.25,710.5,40
,2010-10-21 11:00,21,711.5,711.5,709.5,709.5,43
,2010-10-21 11:30,21,710,710,706,708,198
,2010-10-21 12:00,21,707.5,707.75,705.75,706.75,42
,2010-10-21 12:30,21,708.25,708.5,704,704,45
,2010-10-21 13:00,21,704,706.5,704,706.5,181
,2010-10-21 13:30,21,707,708.25,706,707.75,30
,2010-10-21 14:00,21,707.5,708.25,707.5,708.25,5
,2010-10-21 22:00,22,710,710.5,710,710.5,10
,2010-10-21 23:30,22,711,711,711,711,2
,2010-10-22 01:00,22,711.5,711.5,711.5,711.5,1
,2010-10-22 03:00,22,706.25,707.25,706.25,707.25,142
,2010-10-22 03:30,22,709,709,708.25,708.25,111
,2010-10-22 04:30,22,711,711,710,710,17
,2010-10-22 05:00,22,709,709,708.75,708.75,59
,2010-10-22 05:30,22,709.5,709.75,709.25,709.5,60
,2010-10-22 06:00,22,710.25,712,710.25,711.75,6
,2010-10-22 06:30,22,713,713,712.5,712.5,10
,2010-10-22 07:30,22,713.25,713.5,712.5,713.25,30
,2010-10-22 08:00,22,714.5,715.5,711.5,711.75,127
,2010-10-22 08:30,22,711.25,713.25,709.25,709.25,112
,2010-10-22 09:00,22,709,711.25,708.75,711,31
,2010-10-22 09:30,22,710.75,713.5,709.5,711.75,161
,2010-10-22 10:00,22,711.5,712.75,708.75,710,170
,2010-10-22 10:30,22,710,712,709.5,709.75,113
,2010-10-22 11:00,22,710.5,712.5,710.25,712.5,20
,2010-10-22 11:30,22,712.5,714.5,712.5,714.5,29
,2010-10-22 12:00,22,711.25,712.25,711.25,712.25,3
,2010-10-22 13:00,22,713,715.5,713,715.5,15
,2010-10-22 13:30,22,716.75,717,716.75,717,6
,2010-10-25 01:00,25,722.5,724,722.5,724,31
,2010-10-25 02:00,25,723,723,723,723,1
,2010-10-25 02:30,25,723.75,723.75,723.75,723.75,1
,2010-10-25 03:00,25,724,724,724,724,50
,2010-10-25 03:30,25,723.5,723.5,723,723,49
,2010-10-25 04:00,25,723,723,723,723,54
,2010-10-25 04:30,25,723,723,723,723,81
,2010-10-25 05:00,25,722,722,721,721,40
,2010-10-25 06:30,25,717.5,717.5,717.5,717.5,3
,2010-10-25 07:30,25,718,719.25,718,719.25,6
,2010-10-25 08:00,25,721.75,724.75,721.25,723.25,51
,2010-10-25 08:30,25,723.25,724.75,723.25,723.75,39
,2010-10-25 09:00,25,724.25,724.5,722.75,723.75,27
,2010-10-25 09:30,25,722.5,722.5,720.25,720.5,77
,2010-10-25 10:00,25,719.5,720.25,716.25,720,56
,2010-10-25 10:30,25,720,720.5,717.25,717.25,47
,2010-10-25 11:00,25,718,718,714.75,714.75,22
,2010-10-25 11:30,25,713.75,716,713.75,714.25,10
,2010-10-25 12:00,25,712.25,713.5,712.25,713.5,20
,2010-10-25 12:30,25,713.75,713.75,713.75,713.75,1
,2010-10-25 13:00,25,714.5,719.25,714.25,719,15
,2010-10-25 13:30,25,718.75,718.75,718.75,718.75,4
,2010-10-25 14:00,25,718.5,718.5,718.5,718.5,1
,2010-10-25 14:30,25,719.25,719.25,719.25,719.25,2
,2010-10-26 01:30,26,716.5,716.5,716.25,716.25,45
,2010-10-26 02:00,26,715.75,716,715.75,716,7
,2010-10-26 02:30,26,716.25,716.25,714,714,27
,2010-10-26 05:00,26,718.75,718.75,718.75,718.75,18
,2010-10-26 07:30,26,718,718,718,718,1
,2010-10-26 08:00,26,716.75,716.75,714.5,716,14
,2010-10-26 08:30,26,714.75,716.25,714.25,716.25,89
,2010-10-26 09:00,26,719.25,720,718.75,719.75,23
,2010-10-26 09:30,26,719.5,719.5,717.25,719,19
,2010-10-26 10:00,26,719.75,720,718,719.5,80
,2010-10-26 10:30,26,719.5,719.5,718.25,719.25,39
,2010-10-26 11:00,26,720,720,718,718,41
,2010-10-26 11:30,26,717.75,718.5,716,716,91
,2010-10-26 12:00,26,716,718.5,715.75,716.75,28
,2010-10-26 12:30,26,716.75,718.25,716.75,717.75,9
,2010-10-26 13:00,26,717,719.25,715.75,719.25,30
,2010-10-26 13:30,26,717.75,718.25,717.75,718.25,2
,2010-10-26 14:00,26,718.25,718.25,718,718,2
,2010-10-26 15:00,26,719.25,719.25,719.25,719.25,1
,2010-10-26 21:00,27,716.5,716.5,716.5,716.5,7
,2010-10-26 21:30,27,716,716,716,716,6
,2010-10-27 00:30,27,715,715,715,715,23
,2010-10-27 01:00,27,715.25,715.25,715,715,22
,2010-10-27 01:30,27,713.75,713.75,713.75,713.75,5
,2010-10-27 02:00,27,712.25,712.5,711.25,711.25,40
,2010-10-27 02:30,27,711.5,712.25,711.5,712,46
,2010-10-27 03:00,27,713,713.25,712.75,712.75,10
,2010-10-27 03:30,27,712.25,712.25,712.25,712.25,5
,2010-10-27 06:00,27,713.25,713.25,712.75,712.75,5
,2010-10-27 06:30,27,712.75,713,712.75,713,4
,2010-10-27 07:00,27,712.25,712.25,712,712,3
,2010-10-27 08:00,27,711.5,712,711.5,712,7
,2010-10-27 08:30,27,711,712.25,711,711.75,21
,2010-10-27 09:00,27,709.5,709.5,704.75,705.75,342
,2010-10-27 09:30,27,708,709.25,707.25,707.5,310
,2010-10-27 10:00,27,706.75,706.75,704.25,705.75,84
,2010-10-27 10:30,27,706.5,710,706.5,710,26
,2010-10-27 11:00,27,710,710,709,709,3
,2010-10-27 11:30,27,709.5,710,708.5,708.75,28
,2010-10-27 12:00,27,708.75,708.75,708.5,708.5,4
,2010-10-27 12:30,27,708.75,711,708.5,711,15
,2010-10-27 13:00,27,714.5,715,714,715,31
,2010-10-27 13:30,27,715.25,716,715.25,715.5,7
,2010-10-27 23:00,28,715,715,715,715,1
,2010-10-28 02:30,28,715,715,714.75,714.75,8
,2010-10-28 03:00,28,714.75,714.75,714.75,714.75,4
,2010-10-28 04:30,28,716,716,715.75,715.75,16
,2010-10-28 05:00,28,715.5,716,715.5,716,102
,2010-10-28 05:30,28,716.5,716.75,716.5,716.5,6
,2010-10-28 06:30,28,714.5,714.5,713,714,132
,2010-10-28 07:00,28,713.5,716,713.5,715.25,23
,2010-10-28 07:30,28,715.25,718.25,715.25,718.25,52
,2010-10-28 08:00,28,718.75,719.25,717.5,718.5,115
,2010-10-28 08:30,28,718.5,718.5,716,716,29
,2010-10-28 09:00,28,717.25,717.25,716,716.75,5
,2010-10-28 09:30,28,714.5,714.75,711.25,712.5,71
,2010-10-28 10:00,28,712.75,718.5,712.25,718.5,186
,2010-10-28 10:30,28,718.25,718.25,716.25,716.25,35
,2010-10-28 11:00,28,715,716.5,714.75,715.25,72
,2010-10-28 11:30,28,715,716.75,715,716.75,2
,2010-10-28 12:00,28,717.5,718,716.25,716.25,44
,2010-10-28 12:30,28,716.75,717,715.5,716.75,15
,2010-10-28 13:00,28,717.5,717.5,716,716,7
,2010-10-28 13:30,28,715.75,716,715.25,715.75,12
,2010-10-28 14:00,28,715.5,715.5,714.5,714.5,7
,2010-10-28 14:30,28,714.5,714.5,714,714,3
,2010-10-29 00:30,29,712.5,712.5,712.5,712.5,11
,2010-10-29 01:00,29,712.5,712.5,712.5,712.5,14
,2010-10-29 01:30,29,712.5,712.5,712.5,712.5,9
,2010-10-29 02:00,29,711.5,711.5,711.5,711.5,12
,2010-10-29 03:00,29,711,711,709.5,709.5,27
,2010-10-29 04:00,29,711.25,711.25,711.25,711.25,4
,2010-10-29 04:30,29,711,711,710.25,710.25,19
,2010-10-29 05:00,29,710,712,709.75,711.75,225
,2010-10-29 05:30,29,711.75,713.25,711.75,713.25,57
,2010-10-29 06:00,29,713.5,713.75,712.75,712.75,17
,2010-10-29 06:30,29,713.75,713.75,713.5,713.5,2
,2010-10-29 07:00,29,712.75,713.5,712.75,712.75,13
,2010-10-29 07:30,29,712.75,715.5,712.75,715.5,12
,2010-10-29 08:00,29,715.5,715.5,712.25,712.25,19
,2010-10-29 08:30,29,712.25,712.25,710,710.5,35
,2010-10-29 09:00,29,711,713.75,711,713,88
,2010-10-29 09:30,29,712.75,713.25,711.75,712.5,95
,2010-10-29 10:00,29,712,712.25,710.25,711.75,37
,2010-10-29 10:30,29,711,711,703.25,705.75,283
,2010-10-29 11:00,29,705.75,706.5,705.5,706,99
,2010-10-29 11:30,29,706.25,708.75,706.25,707.5,189
,2010-10-29 12:00,29,707,708.5,706,708,47
,2010-10-29 12:30,29,708.5,709.25,706.25,709.25,60
,2010-10-29 13:00,29,709.5,711.25,709,709.25,89
,2010-10-29 13:30,29,709,709.75,709,709.5,9
,2010-10-29 14:00,29,709.25,709.75,709.25,709.75,2
,2010-11-01 02:30,1,710.75,710.75,710.75,710.75,4
,2010-11-01 03:30,1,710.75,710.75,710.75,710.75,3
,2010-11-01 04:30,1,713.5,713.5,713.5,713.5,1
,2010-11-01 05:30,1,714.25,715,714.25,715,9
,2010-11-01 06:00,1,716.5,716.5,715,715,3
,2010-11-01 06:30,1,715.75,715.75,715.75,715.75,4
,2010-11-01 07:00,1,714.75,715,714.25,715,36
,2010-11-01 07:30,1,715,715.25,714.75,715.25,18
,2010-11-01 08:00,1,715.75,729.25,715.75,727.75,321
,2010-11-01 08:30,1,727.5,727.5,725,725,80
,2010-11-01 09:00,1,725.25,726.75,723.25,723.75,49
,2010-11-01 09:30,1,723,724.5,722.75,723.5,14
,2010-11-01 10:00,1,722.75,724.25,720.5,720.5,77
,2010-11-01 10:30,1,720,723.25,720,723.25,21
,2010-11-01 11:00,1,723.75,724.25,723,724.25,49
,2010-11-01 11:30,1,724,724,723.75,723.75,9
,2010-11-01 12:00,1,725.25,725.75,725.25,725.5,79
,2010-11-01 12:30,1,725.5,727,725.5,726,183
,2010-11-01 13:00,1,726,726,722,722,31
,2010-11-01 13:30,1,722,722,721.5,721.75,138
,2010-11-01 14:00,1,720.25,720.25,720.25,720.25,2
,2010-11-01 22:30,2,723.5,723.5,723.5,723.5,6
,2010-11-02 01:00,2,724.5,724.5,724.5,724.5,2
,2010-11-02 01:30,2,724.75,724.75,724.5,724.5,25
,2010-11-02 02:00,2,724.25,725,724.25,725,17
,2010-11-02 03:00,2,723.5,724,723.5,724,6
,2010-11-02 03:30,2,724.5,724.5,723.25,723.25,19
,2010-11-02 04:00,2,722,723.25,722,723.25,12
,2010-11-02 04:30,2,724,724,723.25,723.25,3
,2010-11-02 05:00,2,723.5,723.5,722.75,722.75,5
,2010-11-02 05:30,2,723.75,724,723.5,723.75,14
,2010-11-02 06:00,2,724.75,725.5,724.75,725,16
,2010-11-02 06:30,2,727.5,727.5,727.25,727.25,2
,2010-11-02 07:30,2,729,730,729,729.25,31
,2010-11-02 08:00,2,729,729.75,727,729.5,66
,2010-11-02 08:30,2,727.25,728.5,726.5,727.25,20
,2010-11-02 09:30,2,726.75,727,725.75,726,117
,2010-11-02 10:00,2,725.75,727,725.25,726.5,118
,2010-11-02 10:30,2,726.75,727.75,726.75,727.5,28
,2010-11-02 11:00,2,727.5,728.5,727.5,727.75,23
,2010-11-02 11:30,2,728.75,730.25,728.75,729.5,19
,2010-11-02 12:00,2,729.75,729.75,728.5,728.5,17
,2010-11-02 12:30,2,728.5,728.75,728.25,728.5,32
,2010-11-02 13:00,2,728.25,728.25,726.5,727.5,54
,2010-11-02 13:30,2,727.5,727.5,727,727.25,8
,2010-11-02 14:00,2,727.25,727.25,727.25,727.25,1
,2010-11-02 14:30,2,726.25,726.25,726.25,726.25,1
,2010-11-03 01:30,3,730,730,730,730,1
,2010-11-03 02:00,3,730.25,730.25,730.25,730.25,1
,2010-11-03 02:30,3,730,730.5,730,730.5,7
,2010-11-03 03:30,3,729.5,729.5,729.5,729.5,4
,2010-11-03 04:00,3,729,730,728.75,730,32
,2010-11-03 04:30,3,730.5,730.75,730.5,730.75,5
,2010-11-03 05:30,3,733.75,734.25,733,734.25,26
,2010-11-03 06:00,3,734.25,736.75,734,736.5,18
,2010-11-03 06:30,3,736.25,736.5,735.75,736.5,28
,2010-11-03 07:00,3,736.5,736.5,734.5,735,32
,2010-11-03 07:30,3,735,736.25,734.75,736.25,28
,2010-11-03 08:00,3,735.75,736.75,731.75,733.5,285
,2010-11-03 08:30,3,731.75,733.5,731,733.5,59
,2010-11-03 09:00,3,733.75,735.75,733,734.5,190
,2010-11-03 09:30,3,734.75,738.75,734.75,735.5,200
,2010-11-03 10:00,3,736,737.25,729.25,732.5,95
,2010-11-03 10:30,3,732,734.5,732,733,179
,2010-11-03 11:00,3,733,734.75,732.5,734.75,14
,2010-11-03 11:30,3,734.75,736.5,734.75,736.5,100
,2010-11-03 12:00,3,737,737.75,735.25,735.25,82
,2010-11-03 12:30,3,734.75,734.75,734.75,734.75,4
,2010-11-03 13:00,3,737.5,739.75,734.25,735.75,268
,2010-11-03 13:30,3,736.25,736.5,733.25,736.5,17
,2010-11-03 14:00,3,738.75,738.75,738.75,738.75,4
,2010-11-03 15:00,3,738.25,738.25,738,738,70
,2010-11-03 15:30,3,738.5,738.5,738.5,738.5,1
,2010-11-04 01:30,4,740.25,740.25,740.25,740.25,20
,2010-11-04 02:00,4,740.25,740.25,740.25,740.25,6
,2010-11-04 03:00,4,744.75,744.75,744.5,744.5,23
,2010-11-04 03:30,4,745,745.25,744.25,744.5,195
,2010-11-04 04:00,4,746,746.25,746,746,104
,2010-11-04 04:30,4,745.75,746,745.75,746,36
,2010-11-04 05:00,4,747,747,745.25,745.5,9
,2010-11-04 05:30,4,746,746,745.75,745.75,36
,2010-11-04 06:00,4,745.5,745.5,744.75,745.25,30
,2010-11-04 06:30,4,745.5,745.5,745.25,745.25,31
,2010-11-04 07:00,4,745,750,745,749.5,97
,2010-11-04 07:30,4,749.25,750.5,748.25,750.25,39
,2010-11-04 08:00,4,750.75,751,749,749.5,28
,2010-11-04 08:30,4,749.25,750.25,748,748.75,105
,2010-11-04 09:00,4,748,750.25,746.25,750.25,149
,2010-11-04 09:30,4,749.5,749.5,749,749.5,41
,2010-11-04 10:00,4,749.5,750.5,748.75,749,67
,2010-11-04 10:30,4,749.25,749.75,748.5,749.75,54
,2010-11-04 11:00,4,748.75,750,748.5,748.5,32
,2010-11-04 11:30,4,748.5,749,747,748.5,74
,2010-11-04 12:00,4,749.25,749.5,749,749.25,21
,2010-11-04 12:30,4,749,749,749,749,1
,2010-11-04 13:00,4,748,750.75,748,749.75,58
,2010-11-04 13:30,4,750,751.25,750,750.5,23
,2010-11-04 15:00,4,751,751,750.75,750.75,37
,2010-11-04 15:30,4,750.5,750.5,750.5,750.5,47
,2010-11-04 16:00,4,751,751,751,751,1
,2010-11-05 02:00,5,754.25,754.25,754.25,754.25,37
,2010-11-05 02:30,5,754.75,754.75,754.75,754.75,10
,2010-11-05 03:30,5,751,751,751,751,30
,2010-11-05 04:00,5,751.25,751.25,749,749,20
,2010-11-05 05:00,5,748.25,749.25,748.25,749.25,2
,2010-11-05 05:30,5,748.5,748.5,747.5,747.5,36
,2010-11-05 06:00,5,748,748,746.75,748,70
,2010-11-05 06:30,5,748,749.75,748,749,120
,2010-11-05 07:00,5,749.25,750,749.25,749.75,115
,2010-11-05 07:30,5,752.5,752.5,749.5,750,224
,2010-11-05 08:00,5,750.25,751.25,748.25,749.5,51
,2010-11-05 08:30,5,750,750.75,749,749.75,52
,2010-11-05 09:00,5,750.25,750.75,749.5,750.25,99
,2010-11-05 09:30,5,750,751.75,750,751.75,28
,2010-11-05 10:00,5,751.75,751.75,750.5,751.5,39
,2010-11-05 10:30,5,750.75,751.25,746.75,746.75,156
,2010-11-05 11:00,5,746.75,747.75,745.5,746.75,233
,2010-11-05 11:30,5,746.75,748.75,746.75,748,67
,2010-11-05 12:00,5,748,750.5,748,750,39
,2010-11-05 12:30,5,748.75,751,748.75,751,39
,2010-11-05 13:00,5,751,752.5,749.75,752.5,274
,2010-11-05 13:30,5,752.25,752.75,752,752.5,121
,2010-11-05 14:00,5,752.5,752.75,752,752,21
,2010-11-05 15:00,5,753.75,753.75,753.75,753.75,26
,2010-11-08 00:30,8,752.75,753,752.25,752.25,75
,2010-11-08 01:00,8,752,752,751.75,751.75,5
,2010-11-08 01:30,8,752,752.75,752,752.5,96
,2010-11-08 02:00,8,752,752,751,751,127
,2010-11-08 02:30,8,750.5,750.5,749.25,749.25,22
,2010-11-08 03:00,8,748.75,749.25,748.5,749.25,8
,2010-11-08 03:30,8,748,748.5,748,748.5,15
,2010-11-08 04:00,8,748.75,748.75,747.5,748.25,98
,2010-11-08 04:30,8,748.75,750,748.75,748.75,116
,2010-11-08 05:00,8,748,748,748,748,5
,2010-11-08 05:30,8,748.25,749.5,747.75,749.5,24
,2010-11-08 06:00,8,749.75,750,749.5,750,72
,2010-11-08 06:30,8,750,750.25,748.5,749.25,94
,2010-11-08 07:00,8,749,750,748.75,748.75,34
,2010-11-08 07:30,8,749,751.5,749,751.5,178
,2010-11-08 08:00,8,751.75,751.75,750,751,48
,2010-11-08 08:30,8,751.5,752.25,748,749,77
,2010-11-08 09:00,8,748.5,749.25,747.5,749.25,26
,2010-11-08 09:30,8,749.5,750,747.25,749,60
,2010-11-08 10:00,8,747.75,750.75,747.25,750.5,156
,2010-11-08 10:30,8,750.5,753.5,750.25,753.5,281
,2010-11-08 11:00,8,753.5,755.75,752,755.25,120
,2010-11-08 11:30,8,754.75,755.5,753.25,755.25,46
,2010-11-08 12:00,8,755.25,756,754.5,754.5,26
,2010-11-08 12:30,8,753.75,753.75,752,752,53
,2010-11-08 13:00,8,753.25,755.75,753.25,755.5,60
,2010-11-08 13:30,8,756,756,755.25,756,10
,2010-11-08 14:00,8,756.25,756.25,755.25,755.75,3
,2010-11-08 14:30,8,755.25,755.25,755.25,755.25,1
,2010-11-08 15:00,8,755.25,755.25,755.25,755.25,2
,2010-11-09 01:00,9,755.25,755.5,754.75,754.75,60
,2010-11-09 01:30,9,754.75,755.25,754.75,755.25,45
,2010-11-09 02:30,9,753.5,753.5,753.5,753.5,1
,2010-11-09 03:00,9,754.25,754.25,754.25,754.25,9
,2010-11-09 03:30,9,754.25,754.25,754.25,754.25,8
,2010-11-09 04:00,9,756,756,756,756,1
,2010-11-09 04:30,9,758.25,758.25,758.25,758.25,1
,2010-11-09 05:00,9,758.75,758.75,758.25,758.25,30
,2010-11-09 05:30,9,759,759,758,758.5,83
,2010-11-09 06:00,9,758.25,758.25,757.75,758.25,22
,2010-11-09 06:30,9,757.75,759.5,757.75,759.25,5
,2010-11-09 07:00,9,759,759,758.5,758.75,16
,2010-11-09 07:30,9,758,759.5,758,758.75,66
,2010-11-09 08:00,9,758.75,758.75,757.5,758.75,25
,2010-11-09 08:30,9,758.5,758.5,756.5,758,100
,2010-11-09 09:00,9,758.75,760.5,758.25,760.25,306
,2010-11-09 09:30,9,760,760,757,759.5,419
,2010-11-09 10:00,9,759.75,760.25,757.25,758.25,156
,2010-11-09 10:30,9,758.25,759.5,757.75,758,261
,2010-11-09 11:00,9,758,759.5,758,759.5,65
,2010-11-09 11:30,9,760,760,758.75,758.75,40
,2010-11-09 12:00,9,759.25,760,759,759.25,77
,2010-11-09 12:30,9,758.5,758.5,755.25,755.75,80
,2010-11-09 13:00,9,755.75,757.75,755.75,757.5,65
,2010-11-09 13:30,9,756.5,757,756.5,756.5,35
,2010-11-09 14:00,9,755.75,756,753.5,753.5,15
,2010-11-09 14:30,9,753.25,753.25,750.25,750.25,28
,2010-11-09 19:00,10,757.25,757.25,757.25,757.25,1
,2010-11-10 00:30,10,755,755,755,755,18
,2010-11-10 01:00,10,756.5,756.5,756.5,756.5,10
,2010-11-10 01:30,10,756.5,757,756.5,756.5,35
,2010-11-10 02:00,10,756.75,758.75,756.5,758.25,43
,2010-11-10 02:30,10,758,759.25,758,759.25,28
,2010-11-10 03:00,10,759.25,759.75,758.25,758.75,186
,2010-11-10 03:30,10,758.25,758.75,758.25,758.25,24
,2010-11-10 04:00,10,758.25,758.75,757.5,758.75,75
,2010-11-10 04:30,10,759,759,756.25,756.25,170
,2010-11-10 05:00,10,756.25,756.5,752.5,755.75,144
,2010-11-10 05:30,10,756.5,757.5,756.5,756.5,85
,2010-11-10 06:00,10,756.75,756.75,755.25,756.25,78
,2010-11-10 06:30,10,756,756.75,755.75,756.5,187
,2010-11-10 07:00,10,756.5,758.5,756.5,758.5,233
,2010-11-10 07:30,10,759.25,760.5,757,758.5,470
,2010-11-10 08:00,10,760.25,762.75,759.75,759.75,235
,2010-11-10 08:30,10,759.25,759.25,756,757,511
,2010-11-10 09:00,10,757,758.25,755.5,755.5,264
,2010-11-10 09:30,10,756.5,761.75,756.5,758.5,454
,2010-11-10 10:00,10,758.5,762,758.5,761.75,572
,2010-11-10 10:30,10,761.75,767,761,767,398
,2010-11-10 11:00,10,766.5,768,764.75,765.75,82
,2010-11-10 11:30,10,765.25,765.25,764.25,765,19
,2010-11-10 12:00,10,764,767.25,762.25,765.75,145
,2010-11-10 12:30,10,766.25,766.5,764.75,765.75,84
,2010-11-10 13:00,10,766.25,767,764.5,765.25,244
,2010-11-10 13:30,10,765.25,765.25,764.5,765,42
,2010-11-10 14:00,10,764.75,764.75,764.75,764.75,4
,2010-11-10 14:30,10,765.5,767.25,765.25,767.25,19
,2010-11-10 15:00,10,767.5,767.5,767.5,767.5,1
,2010-11-11 01:00,11,768,768,768,768,1
,2010-11-11 01:30,11,769,769.5,769,769.5,2
,2010-11-11 02:00,11,768.5,768.5,768.5,768.5,1
,2010-11-11 02:30,11,767.75,769,767.75,769,20
,2010-11-11 03:00,11,769.25,770,768,768,19
,2010-11-11 03:30,11,768,768,766.5,766.5,26
,2010-11-11 04:00,11,765.5,766.75,765.5,766.5,8
,2010-11-11 04:30,11,766,767.25,766,767.25,127
,2010-11-11 05:00,11,768,769.25,768,768.5,73
,2010-11-11 05:30,11,768.5,768.5,766.5,767.25,45
,2010-11-11 06:00,11,766.75,766.75,765.75,765.75,12
,2010-11-11 06:30,11,765.25,765.75,763.75,764.75,53
,2010-11-11 07:00,11,764.25,764.5,764.25,764.5,22
,2010-11-11 07:30,11,763.75,763.75,762.5,763.25,29
,2010-11-11 08:00,11,763.25,765.5,763.25,764,131
,2010-11-11 08:30,11,764.25,764.25,762.25,763.5,280
,2010-11-11 09:00,11,763.5,765,761.5,763.5,349
,2010-11-11 09:30,11,763.75,764.5,762,764.5,231
,2010-11-11 10:00,11,764.25,765.75,762.5,763.75,269
,2010-11-11 10:30,11,763.5,764.25,763.25,763.75,129
,2010-11-11 11:00,11,764.5,764.5,763,763,72
,2010-11-11 11:30,11,763,763.75,763,763,30
,2010-11-11 12:00,11,762.75,763.5,762.25,762.5,83
,2010-11-11 12:30,11,763,764.75,763,763.25,185
,2010-11-11 13:00,11,764,765,762,762.25,74
,2010-11-11 13:30,11,762.25,762.75,762.25,762.75,5
,2010-11-11 14:00,11,762.25,762.75,762.25,762.75,3
,2010-11-11 14:30,11,762.25,762.75,762.25,762.75,4
,2010-11-12 00:30,12,752.5,752.5,752.5,752.5,4
,2010-11-12 01:00,12,751.25,755.5,751,755.5,71
,2010-11-12 01:30,12,755.75,756.25,750.25,750.25,43
,2010-11-12 02:00,12,747.5,747.5,747.5,747.5,1
,2010-11-12 02:30,12,748.25,750.75,748.25,750,39
,2010-11-12 03:00,12,750,751,749.5,750.75,47
,2010-11-12 03:30,12,748.75,749.5,748.5,748.75,222
,2010-11-12 04:00,12,748.25,750.75,748.25,750.5,57
,2010-11-12 04:30,12,751.5,753.25,751,752.5,235
,2010-11-12 05:00,12,751,751.75,749.25,751.25,121
,2010-11-12 05:30,12,752,752,751.5,751.75,32
,2010-11-12 06:00,12,751.75,754,751.75,753,41
,2010-11-12 06:30,12,751.5,752.5,751.25,751.25,17
,2010-11-12 07:00,12,751.75,751.75,750,751.5,53
,2010-11-12 07:30,12,751.75,755,751.75,754.75,88
,2010-11-12 08:00,12,754.25,755,752.25,752.5,157
,2010-11-12 08:30,12,752.5,755.25,752.25,755.25,214
,2010-11-12 09:00,12,755.5,755.5,748.75,749,448
,2010-11-12 09:30,12,749,750.5,746.25,747,371
,2010-11-12 10:00,12,747,748.75,747,747.5,198
,2010-11-12 10:30,12,747.5,748.5,745.75,746.5,302
,2010-11-12 11:00,12,746.75,746.75,741.5,741.5,385
,2010-11-12 11:30,12,741.5,741.75,739,741.25,125
,2010-11-12 12:00,12,741.5,743.25,741.5,742.75,84
,2010-11-12 12:30,12,743.25,744.5,741.25,741.75,25
,2010-11-12 13:00,12,741,745.75,741,742.5,49
,2010-11-12 13:30,12,742.5,742.75,742,742.25,33
,2010-11-12 14:00,12,742.5,743.75,742.25,743,46
,2010-11-12 14:30,12,741,741.75,741,741.75,4
,2010-11-12 15:00,12,741.75,741.75,741.75,741.75,1
,2010-11-15 01:30,15,745,746.25,744.75,746.25,9
,2010-11-15 02:00,15,746,748.5,746,747.5,60
,2010-11-15 02:30,15,747.5,748,746.5,746.75,46
,2010-11-15 03:00,15,745.5,747.25,745.25,747.25,35
,2010-11-15 03:30,15,747.25,747.25,746.75,747.25,32
,2010-11-15 04:00,15,747.25,749,747.25,749,12
,2010-11-15 04:30,15,748.25,748.25,747.5,747.5,14
,2010-11-15 05:00,15,747.5,748.75,747.5,748.25,27
,2010-11-15 05:30,15,748,748.25,747.25,747.25,39
,2010-11-15 06:00,15,747.5,749.25,747.5,748,30
,2010-11-15 06:30,15,749.5,750,748.75,749,22
,2010-11-15 07:00,15,748.75,749.25,747.5,747.75,28
,2010-11-15 07:30,15,747.5,749.5,746.5,748.5,131
,2010-11-15 08:00,15,748.75,751,748.25,750.25,267
,2010-11-15 08:30,15,750.5,750.5,746.5,747.25,153
,2010-11-15 09:00,15,747,748,745.75,748,84
,2010-11-15 09:30,15,749,749,746.75,746.75,285
,2010-11-15 10:00,15,747,747,745,745.25,337
,2010-11-15 10:30,15,745.25,748.5,745,747.5,235
,2010-11-15 11:00,15,747.75,748.25,746.5,747,291
,2010-11-15 11:30,15,747,747.5,746.5,747,128
,2010-11-15 12:00,15,746.5,747.25,746.5,746.75,78
,2010-11-15 12:30,15,747,747.75,746.5,747.5,104
,2010-11-15 13:00,15,747.25,748,744.75,746,218
,2010-11-15 13:30,15,746,746,744.25,745,86
,2010-11-15 14:00,15,745,745,744,744.5,54
,2010-11-15 14:30,15,744.75,744.75,744.75,744.75,1
,2010-11-15 19:30,16,743,743,743,743,1
,2010-11-15 20:00,16,743,743,743,743,16
,2010-11-16 00:00,16,743,743,743,743,33
,2010-11-16 01:00,16,742.25,742.25,741.5,741.5,35
,2010-11-16 01:30,16,742,742,742,742,2
,2010-11-16 02:00,16,741.5,741.75,741.25,741.75,65
,2010-11-16 02:30,16,741.5,742,741.5,742,8
,2010-11-16 03:00,16,741.25,741.5,741,741.5,32
,2010-11-16 03:30,16,741.75,741.75,738.25,738.75,126
,2010-11-16 04:00,16,739.5,739.75,738.25,738.5,24
,2010-11-16 04:30,16,738.75,738.75,737,737.75,62
,2010-11-16 05:00,16,737,737.5,736,736,147
,2010-11-16 05:30,16,735.75,736,735.25,735.75,71
,2010-11-16 06:00,16,736,736.75,735.75,736.75,84
,2010-11-16 06:30,16,736.25,736.75,736,736.25,78
,2010-11-16 07:00,16,737,737,735.75,736.25,54
,2010-11-16 07:30,16,736.25,737,733.5,734.75,213
,2010-11-16 08:00,16,734.5,735.25,733,734,189
,2010-11-16 08:30,16,734.25,735.25,732.5,732.5,149
,2010-11-16 09:00,16,732.75,734.25,731.5,733.5,149
,2010-11-16 09:30,16,733,733.25,731.75,733,209
,2010-11-16 10:00,16,733,734,730.75,731.5,533
,2010-11-16 10:30,16,731.75,732.5,727.5,728.75,237
,2010-11-16 11:00,16,729.25,731.5,729.25,729.5,174
,2010-11-16 11:30,16,729.5,729.75,728,729.5,79
,2010-11-16 12:00,16,730,730.75,729.5,730.75,110
,2010-11-16 12:30,16,730.5,732.5,730,732,176
,2010-11-16 13:00,16,732.75,733,727.25,727.5,129
,2010-11-16 13:30,16,727.25,728.25,727.25,728.25,121
,2010-11-16 14:00,16,728.5,728.5,727.25,727.25,5
,2010-11-16 14:30,16,727.5,727.5,727.5,727.5,2
,2010-11-16 15:00,16,727,727,727,727,2
,2010-11-16 20:30,17,726.75,726.75,725.75,725.75,3
,2010-11-16 21:00,17,726.75,726.75,726.75,726.75,1
,2010-11-17 00:00,17,726.5,726.5,726.5,726.5,1
,2010-11-17 00:30,17,726.75,726.75,725,725,15
,2010-11-17 01:00,17,725,725.25,725,725,8
,2010-11-17 01:30,17,724,724,718,719,93
,2010-11-17 02:00,17,718.75,719.5,716.75,719.5,66
,2010-11-17 02:30,17,719.25,721.75,719.25,721.25,31
,2010-11-17 03:00,17,721.75,725.25,720.75,725,77
,2010-11-17 03:30,17,725,725,724,724.5,11
,2010-11-17 04:00,17,723.5,725.25,723.5,725.25,31
,2010-11-17 04:30,17,725.75,726.25,725.5,725.5,72
,2010-11-17 05:00,17,725.5,725.75,722.75,723.25,53
,2010-11-17 05:30,17,722.25,722.25,721.25,721.25,16
,2010-11-17 06:00,17,721.5,721.75,720.75,720.75,32
,2010-11-17 06:30,17,720.75,725,720.75,724.5,21
,2010-11-17 07:00,17,724,726,723.75,725.5,122
,2010-11-17 07:30,17,726.5,727.5,722.25,723.25,57
,2010-11-17 08:00,17,723.5,724.5,721.25,722.25,189
,2010-11-17 08:30,17,722.25,722.5,720,721,270
,2010-11-17 09:00,17,721.5,722,720.75,721.5,290
,2010-11-17 09:30,17,722.75,726.5,722.25,722.75,1045
,2010-11-17 10:00,17,723,723.75,719.5,721.25,726
,2010-11-17 10:30,17,721,721.25,717.5,719.25,184
,2010-11-17 11:00,17,719.75,720.25,714.75,715.5,545
,2010-11-17 11:30,17,715.25,715.5,713.5,714.25,210
,2010-11-17 12:00,17,714,714.25,712.75,714.25,314
,2010-11-17 12:30,17,714.25,715,713.25,713.75,128
,2010-11-17 13:00,17,712.75,713,708,711,699
,2010-11-17 13:30,17,711.75,711.75,711.25,711.25,13
,2010-11-17 14:00,17,711.25,711.5,711.25,711.5,2
,2010-11-17 15:30,17,712.25,712.25,712.25,712.25,1
,2010-11-17 21:00,18,717.75,717.75,717.75,717.75,9
,2010-11-17 21:30,18,718.25,718.25,718.25,718.25,10
,2010-11-17 23:00,18,718.5,718.5,718.5,718.5,3
,2010-11-17 23:30,18,718.25,718.75,718,718.75,9
,2010-11-18 00:00,18,719.75,720,719.5,720,34
,2010-11-18 00:30,18,720.25,720.25,718.75,718.75,69
,2010-11-18 01:00,18,720.25,720.25,720.25,720.25,18
,2010-11-18 01:30,18,720.25,720.75,720.25,720.75,30
,2010-11-18 02:00,18,720.25,721.75,720.25,721.5,123
,2010-11-18 02:30,18,721.75,726.75,721.75,726.75,71
,2010-11-18 03:00,18,726.5,727.25,725.5,725.5,103
,2010-11-18 03:30,18,725.5,726.75,725.5,726.75,97
,2010-11-18 04:00,18,726.75,726.75,725.25,725.25,87
,2010-11-18 04:30,18,725,725.75,725,725,50
,2010-11-18 05:00,18,725.25,725.25,724.75,725.25,29
,2010-11-18 05:30,18,724.75,724.75,723,723.75,63
,2010-11-18 06:00,18,723.75,724.25,723.5,724.25,24
,2010-11-18 06:30,18,724.25,724.75,724,724,47
,2010-11-18 07:00,18,724,725,723.75,724.5,23
,2010-11-18 07:30,18,724.5,726.25,724,725.5,65
,2010-11-18 08:00,18,724,724,722.25,723.5,87
,2010-11-18 08:30,18,724,724.75,723,723.5,60
,2010-11-18 09:00,18,723.75,725.75,722,724.5,176
,2010-11-18 09:30,18,723.75,725,720.75,720.75,330
,2010-11-18 10:00,18,720.5,724.25,719.75,723.25,656
,2010-11-18 10:30,18,723.5,725,722.75,725,196
,2010-11-18 11:00,18,725.75,727.5,725.75,727,114
,2010-11-18 11:30,18,726.25,726.5,725.75,726.5,39
,2010-11-18 12:00,18,726.25,726.5,725.25,725.25,33
,2010-11-18 12:30,18,725,726.25,724.25,724.5,223
,2010-11-18 13:00,18,724,725.25,722.25,725,49
,2010-11-18 13:30,18,725,725.5,725,725.5,13
,2010-11-18 14:00,18,725.75,725.75,724.25,725,8
,2010-11-18 14:30,18,725,725.25,725,725.25,5
,2010-11-18 15:00,18,726.5,727.5,726.5,727.5,2
,2010-11-18 15:30,18,726.75,727,726.25,726.75,64
,2010-11-18 16:00,18,726.75,726.75,726.25,726.25,7
,2010-11-18 19:00,19,725.5,725.5,725.5,725.5,2
,2010-11-18 19:30,19,724.75,724.75,724.75,724.75,4
,2010-11-18 20:00,19,725.5,725.5,725.5,725.5,4
,2010-11-18 20:30,19,725,725.25,725,725.25,8
,2010-11-18 21:00,19,725.25,725.25,724.25,724.25,12
,2010-11-18 21:30,19,723.5,723.5,722.75,722.75,6
,2010-11-18 22:00,19,722.75,722.75,722.75,722.75,3
,2010-11-18 22:30,19,721.75,722.25,721.5,722,28
,2010-11-18 23:00,19,721,721,721,721,3
,2010-11-19 00:00,19,723,723,723,723,54
,2010-11-19 01:00,19,726,726,726,726,1
,2010-11-19 01:30,19,726.5,727,726.25,727,5
,2010-11-19 02:00,19,726.5,728.25,726.5,728,92
,2010-11-19 02:30,19,728.25,730.75,728.25,730.75,124
,2010-11-19 03:00,19,731.25,732.25,730.5,730.75,204
,2010-11-19 03:30,19,731.5,731.75,731,731.5,113
,2010-11-19 04:00,19,730.75,731,730.75,731,6
,2010-11-19 04:30,19,730.5,730.75,723,730,124
,2010-11-19 05:00,19,728.25,729,727.25,727.25,54
,2010-11-19 05:30,19,728,728,725.75,725.75,86
,2010-11-19 06:00,19,726,726,722.5,722.5,145
,2010-11-19 06:30,19,722.5,724.5,722,724,122
,2010-11-19 07:00,19,721.75,723.5,720,723.25,188
,2010-11-19 07:30,19,723,724.5,720.5,720.5,302
,2010-11-19 08:00,19,720.5,721.75,719,720,483
,2010-11-19 08:30,19,720.25,720.5,713.75,716.25,367
,2010-11-19 09:00,19,716.75,717,714.75,715.25,329
,2010-11-19 09:30,19,715,719.75,714.5,716.75,931
,2010-11-19 10:00,19,716.5,718.25,714,714.25,860
,2010-11-19 10:30,19,714.25,716,712.75,712.75,304
,2010-11-19 11:00,19,713,715,712.75,715,112
,2010-11-19 11:30,19,713.75,714.5,713.75,714,216
,2010-11-19 12:00,19,713.75,715.5,713.75,714.25,82
,2010-11-19 12:30,19,714.5,714.75,713.5,713.75,47
,2010-11-19 13:00,19,715,717.5,714.75,716.75,133
,2010-11-19 13:30,19,716.5,716.75,716,716.75,17
,2010-11-19 14:30,19,716.75,717.25,716.75,717.25,9
,2010-11-19 15:00,19,717.25,717.25,715.75,715.75,9
,2010-11-19 15:30,19,715.75,715.75,714.75,714.75,11
,2010-11-21 18:00,22,718.75,718.75,718.75,718.75,1
,2010-11-21 19:00,22,719.5,720.25,719.5,719.75,49
,2010-11-21 19:30,22,719.5,720.25,719.5,720,8
,2010-11-21 20:00,22,720.25,720.25,720.25,720.25,8
,2010-11-21 20:30,22,720.25,720.25,719.75,719.75,7
,2010-11-21 21:00,22,719.75,719.75,719.75,719.75,6
,2010-11-21 21:30,22,720.5,720.5,720.5,720.5,2
,2010-11-21 22:00,22,720.75,720.75,720,720,34
,2010-11-21 23:00,22,721,721,720.75,721,26
,2010-11-21 23:30,22,720.75,721,720.75,721,36
,2010-11-22 00:00,22,721,721,721,721,4
,2010-11-22 00:30,22,721.5,722,721.25,722,26
,2010-11-22 01:00,22,722.25,724,722.25,723.5,106
,2010-11-22 01:30,22,723.5,723.75,722.25,723.75,77
,2010-11-22 02:00,22,723,725,722.25,724.75,68
,2010-11-22 02:30,22,724.75,726.25,724.5,725.5,250
,2010-11-22 03:00,22,725.25,726.5,725.25,726,183
,2010-11-22 03:30,22,726,726,724.5,725,197
,2010-11-22 04:00,22,725,725.75,725,725.75,125
,2010-11-22 04:30,22,725.25,725.5,724.25,724.75,134
,2010-11-22 05:00,22,725.25,725.25,723.5,723.5,45
,2010-11-22 05:30,22,723.25,723.25,720.25,720.25,123
,2010-11-22 06:00,22,720,720.25,719,719.5,63
,2010-11-22 06:30,22,719.5,720.5,718.75,719.25,17
,2010-11-22 07:00,22,719,719,716.25,717,80
,2010-11-22 07:30,22,717.25,718,716,717.25,285
,2010-11-22 08:00,22,717.25,717.75,713.75,714,291
,2010-11-22 08:30,22,714,714.75,712.75,714.5,402
,2010-11-22 09:00,22,714.25,715,713,713.25,137
,2010-11-22 09:30,22,713,713,710.5,710.5,332
,2010-11-22 10:00,22,711,711,709.25,709.75,352
,2010-11-22 10:30,22,710,712,709.75,710.5,97
,2010-11-22 11:00,22,709.75,710.75,708.75,708.75,183
,2010-11-22 11:30,22,708.5,710.5,708,710.5,112
,2010-11-22 12:00,22,710,710.75,709,709.5,43
,2010-11-22 12:30,22,711.75,713.75,711.75,712.75,123
,2010-11-22 13:00,22,714,715.25,713.75,715,129
,2010-11-22 13:30,22,714.75,715,714.5,715,42
,2010-11-22 14:00,22,715.25,715.25,714,714,14
,2010-11-22 14:30,22,714,714.5,713.25,714.5,14
,2010-11-22 15:00,22,714.5,714.5,714.25,714.5,11
,2010-11-22 19:00,23,715.75,715.75,715.75,715.75,16
,2010-11-22 19:30,23,715,715,715,715,1
,2010-11-22 21:00,23,712.25,712.75,711.75,712.75,7
,2010-11-22 23:00,23,710.75,710.75,710.75,710.75,2
,2010-11-22 23:30,23,710.75,710.75,710.75,710.75,15
,2010-11-23 00:00,23,711,711,711,711,5
,2010-11-23 01:00,23,712.75,713.25,711,711,27
,2010-11-23 01:30,23,711,712.5,710,712,36
,2010-11-23 02:00,23,712,715,711.25,715,160
,2010-11-23 02:30,23,714.75,715,713.25,715,273
,2010-11-23 03:00,23,714.25,715,714.25,715,110
,2010-11-23 03:30,23,714.25,714.25,713.25,713.25,9
,2010-11-23 04:00,23,713.25,713.5,712.25,712.5,42
,2010-11-23 04:30,23,711.5,712.5,710.5,711.25,64
,2010-11-23 05:00,23,711.5,712.75,711.25,711.25,88
,2010-11-23 05:30,23,711.5,711.75,710.5,710.5,88
,2010-11-23 06:00,23,711,711,709.25,709.5,122
,2010-11-23 06:30,23,709.5,709.75,706.25,706.75,433
,2010-11-23 07:00,23,707,707,703.25,705.25,235
,2010-11-23 07:30,23,705,706.5,703.5,704.75,314
,2010-11-23 08:00,23,705,709.5,704.75,707,319
,2010-11-23 08:30,23,706.75,708,706.25,706.75,197
,2010-11-23 09:00,23,706.5,707.75,705,706,282
,2010-11-23 09:30,23,706,709,705.5,709,315
,2010-11-23 10:00,23,708.5,709,707,708.25,252
,2010-11-23 10:30,23,708,710,707.25,710,297
,2010-11-23 11:00,23,709.75,713.5,709.25,713.5,123
,2010-11-23 11:30,23,713.5,714.25,711.75,713.25,73
,2010-11-23 12:00,23,713.5,715.5,713,714.5,62
,2010-11-23 12:30,23,714.5,714.5,711,711.25,47
,2010-11-23 13:00,23,711.25,711.75,708.5,709.75,166
,2010-11-23 13:30,23,709.5,710.25,709.25,709.75,77
,2010-11-23 14:00,23,710.5,711.25,710.5,711.25,3
,2010-11-23 19:00,24,712.25,712.25,712.25,712.25,21
,2010-11-24 00:30,24,712.5,712.5,712.5,712.5,9
,2010-11-24 01:00,24,713.5,714,712.5,712.5,60
,2010-11-24 01:30,24,712.5,712.75,712.5,712.5,16
,2010-11-24 02:00,24,712,717,712,715,390
,2010-11-24 02:30,24,715,715.5,713.25,713.5,72
,2010-11-24 03:00,24,713,714.25,712,713.75,191
,2010-11-24 03:30,24,714,715,713.5,714.25,258
,2010-11-24 04:00,24,714.5,714.5,713.75,714.25,101
,2010-11-24 04:30,24,715,715.25,714.25,715.25,167
,2010-11-24 05:00,24,715.25,716.25,715,715,104
,2010-11-24 05:30,24,714.75,714.75,714.5,714.5,16
,2010-11-24 06:00,24,712.5,713.25,712.5,713.25,119
,2010-11-24 06:30,24,714.25,714.5,713.75,713.75,31
,2010-11-24 07:00,24,715.25,715.25,715,715,17
,2010-11-24 07:30,24,715,716.5,714.25,716.25,188
,2010-11-24 08:00,24,714.75,715.25,713.25,714.75,100
,2010-11-24 08:30,24,715.5,715.5,714,715.5,124
,2010-11-24 09:00,24,715,716.75,715,716.5,55
,2010-11-24 09:30,24,716,725,714.25,725,812
,2010-11-24 10:00,24,725.75,728.25,725.25,727.75,504
,2010-11-24 10:30,24,728,729.75,727.5,729.75,331
,2010-11-24 11:00,24,729.75,732.25,729,730.25,321
,2010-11-24 11:30,24,729.75,731.25,728.25,731.25,261
,2010-11-24 12:00,24,731.25,731.5,730,730,154
,2010-11-24 12:30,24,730.25,730.75,729.25,730.75,45
,2010-11-24 13:00,24,730.5,732.25,729.25,732.25,106
,2010-11-24 13:30,24,732.5,732.75,732.25,732.75,18
,2010-11-24 14:00,24,733,733,732.25,732.25,21
,2010-11-24 16:30,24,735.5,735.5,735.5,735.5,5
,2010-11-24 19:00,25,731.25,731.25,731.25,731.25,1
,2010-11-25 00:30,25,729.75,729.75,729.75,729.75,1
,2010-11-25 01:00,25,729.25,729.25,729.25,729.25,2
,2010-11-25 02:00,25,728,732.25,728,731.75,39
,2010-11-25 02:30,25,732,732,730,730,12
,2010-11-25 03:00,25,729.25,730.75,728.75,730,176
,2010-11-25 03:30,25,731,731.25,731,731.25,54
,2010-11-25 04:00,25,731.75,731.75,731,731.5,59
,2010-11-25 04:30,25,731.5,734,731.5,734,118
,2010-11-25 05:00,25,733.75,736,733.75,735,21
,2010-11-25 05:30,25,735.25,735.25,735,735,12
,2010-11-25 06:00,25,734.75,735,734.75,734.75,18
,2010-11-25 06:30,25,734.75,734.75,733.25,733.25,120
,2010-11-25 07:00,25,733.75,734.25,733.75,734.25,4
,2010-11-25 07:30,25,735.25,735.5,735.25,735.5,3
,2010-11-25 08:00,25,734.5,735,734.5,735,13
,2010-11-25 08:30,25,735,735.5,735,735.5,21
,2010-11-25 09:00,25,735.25,735.5,735.25,735.5,53
,2010-11-25 09:30,25,736,736.25,735.5,735.5,51
,2010-11-25 10:00,25,736,736.25,735.75,736.25,57
,2010-11-25 10:30,25,736,736,734,734,120
,2010-11-25 11:00,25,734,734,733,733,55
,2010-11-26 01:00,26,728.75,728.75,728.75,728.75,52
,2010-11-26 01:30,26,728.75,729.25,728.75,729,55
,2010-11-26 02:00,26,730.5,733.5,730.5,733.5,64
,2010-11-26 02:30,26,732.5,732.5,731,731,16
,2010-11-26 03:00,26,729.75,730.25,728.25,728.25,117
,2010-11-26 03:30,26,728,728,726.25,727,32
,2010-11-26 04:00,26,726.5,726.5,724,725.5,17
,2010-11-26 04:30,26,724.75,725,724.5,725,22
,2010-11-26 05:00,26,725.75,725.75,724.5,724.5,10
,2010-11-26 05:30,26,724.25,725,723.75,725,15
,2010-11-26 06:30,26,724.75,725.75,724.75,725.75,10
,2010-11-26 07:00,26,725.5,725.5,724.5,725.5,14
,2010-11-26 07:30,26,725.75,725.75,725,725,262
,2010-11-26 08:00,26,724.5,728.25,724.25,728.25,26
,2010-11-26 08:30,26,728.5,731.75,728.5,730.5,109
,2010-11-26 09:00,26,730.75,730.75,728.75,730.75,55
,2010-11-26 09:30,26,730.75,731.25,730,730,66
,2010-11-26 10:00,26,730,731.75,729.25,729.5,292
,2010-11-26 10:30,26,729,730.25,728.25,729,59
,2010-11-26 11:00,26,731.25,731.25,731,731,6
,2010-11-26 11:30,26,731.25,731.25,731.25,731.25,12
,2010-11-26 12:00,26,730.5,730.5,729.25,729.75,17
,2010-11-28 18:00,29,731.25,731.25,731.25,731.25,6
,2010-11-28 18:30,29,729.75,729.75,729.75,729.75,2
,2010-11-28 19:00,29,730.75,730.75,730.75,730.75,1
,2010-11-28 20:00,29,733.25,734,732.25,734,32
,2010-11-29 01:00,29,735.25,736,735.25,736,39
,2010-11-29 01:30,29,736.5,738.25,736.5,738.25,133
,2010-11-29 02:00,29,737.75,738.75,736.5,738.75,37
,2010-11-29 02:30,29,737.75,737.75,736.25,736.75,59
,2010-11-29 03:00,29,737.25,737.75,735.75,736.5,254
,2010-11-29 03:30,29,736.75,737.25,734.75,736.5,69
,2010-11-29 04:00,29,735.5,735.75,734.75,735.75,16
,2010-11-29 04:30,29,735.25,736,735.25,736,10
,2010-11-29 05:00,29,735.75,735.75,734.5,734.5,67
,2010-11-29 05:30,29,734.25,737.25,734.25,737,101
,2010-11-29 06:00,29,736.5,736.5,734.5,735.25,42
,2010-11-29 06:30,29,734.75,736,734.75,735,131
,2010-11-29 07:00,29,735.25,737.75,735.25,737,176
,2010-11-29 07:30,29,737,737.5,735,735,311
,2010-11-29 08:00,29,734.75,737,734.75,736.25,190
,2010-11-29 08:30,29,735.75,735.75,732.75,733.25,513
,2010-11-29 09:00,29,732.25,736.25,731.25,736,308
,2010-11-29 09:30,29,736,738.5,736,737.5,801
,2010-11-29 10:00,29,737.5,743,737,741.5,724
,2010-11-29 10:30,29,741.75,742,740.25,742,421
,2010-11-29 11:00,29,741.75,746,741.5,745.25,318
,2010-11-29 11:30,29,745.25,745.25,743,743.5,219
,2010-11-29 12:00,29,743.5,743.5,742,742,50
,2010-11-29 12:30,29,742,744.25,742,743,52
,2010-11-29 13:00,29,743.25,744.5,742.25,743.75,107
,2010-11-29 13:30,29,745,745.25,744.5,744.5,77
,2010-11-29 14:00,29,744.75,744.75,743.25,743.5,50
,2010-11-29 14:30,29,744.5,745,744.25,744.25,20
,2010-11-29 15:00,29,744.5,744.5,744.5,744.5,2
,2010-11-29 15:30,29,745,745,745,745,2
,2010-11-29 20:00,30,744,744,744,744,1
,2010-11-29 22:30,30,741,741,741,741,1
,2010-11-29 23:30,30,741.5,741.5,741.5,741.5,1
,2010-11-30 00:30,30,741.75,743.25,741.5,743.25,8
,2010-11-30 01:00,30,743.75,743.75,743.5,743.5,5
,2010-11-30 01:30,30,743.5,745.75,743.5,745,86
,2010-11-30 02:00,30,745.75,745.75,744,744,184
,2010-11-30 02:30,30,744,744,741.5,741.5,152
,2010-11-30 03:00,30,741,741.5,739.5,740.25,101
,2010-11-30 03:30,30,742,742.75,742,742.75,11
,2010-11-30 04:00,30,742.25,742.25,741,741.5,21
,2010-11-30 04:30,30,741.75,743,741.75,742.5,65
,2010-11-30 05:00,30,742.25,742.5,741.75,742.25,66
,2010-11-30 05:30,30,742.25,742.75,742,742.5,77
,2010-11-30 06:00,30,742.5,743,742,742,53
,2010-11-30 06:30,30,742.75,743,740.75,740.75,110
,2010-11-30 07:00,30,741,741.25,739,739.5,432
,2010-11-30 07:30,30,739,739,738.25,738.25,215
,2010-11-30 08:00,30,738.25,738.5,736,736,519
,2010-11-30 08:30,30,736,740,736,739.75,507
,2010-11-30 09:00,30,741,742.75,739.5,742.5,424
,2010-11-30 09:30,30,741.5,741.5,739.75,740.25,401
,2010-11-30 10:00,30,741,741.25,737,737,511
,2010-11-30 10:30,30,736.75,737.75,735.5,737,823
,2010-11-30 11:00,30,737,738.5,737,738,222
,2010-11-30 11:30,30,737.75,739.75,737.25,739.75,91
,2010-11-30 12:00,30,739.75,740,738.25,739,144
,2010-11-30 12:30,30,738.75,739,736,736,195
,2010-11-30 13:00,30,736.75,736.75,728.75,729,607
,2010-11-30 13:30,30,730.5,730.75,729,730.25,51
,2010-11-30 14:00,30,730,730,730,730,1
,2010-11-30 15:00,30,728.25,728.25,726.75,726.75,29
,2010-11-30 15:30,30,726.25,726.25,726.25,726.25,2
,2010-11-30 16:00,30,727,727,725.75,725.75,2
,2010-11-30 19:00,1,730.25,730.75,730.25,730.5,23
,2010-11-30 19:30,1,727.25,728.5,727.25,728.25,11
,2010-11-30 20:00,1,729.5,729.5,729.5,729.5,4
,2010-11-30 20:30,1,731,731,731,731,7
,2010-11-30 21:00,1,730.75,730.75,730.5,730.5,20
,2010-11-30 21:30,1,730.5,730.5,730.5,730.5,4
,2010-11-30 22:00,1,731.25,731.5,731.25,731.5,14
,2010-11-30 22:30,1,732,732.25,732,732.25,15
,2010-11-30 23:00,1,732.25,733.25,732.25,733.25,9
,2010-11-30 23:30,1,733.25,733.75,733.25,733.75,25
,2010-12-01 00:00,1,732.75,733.75,732.75,733.75,20
,2010-12-01 00:30,1,733.25,734,733.25,733.5,36
,2010-12-01 01:00,1,733.75,734.75,733.5,734.75,26
,2010-12-01 01:30,1,735.25,735.5,734.75,735.25,67
,2010-12-01 02:00,1,735.25,739,734,736.5,308
,2010-12-01 02:30,1,736.75,738,736.75,737,181
,2010-12-01 03:00,1,737,738.75,736.75,737,24
,2010-12-01 03:30,1,738,738.75,737.25,737.5,43
,2010-12-01 04:00,1,737.75,741.25,737.75,740.75,193
,2010-12-01 04:30,1,740.75,742,740.5,742,31
,2010-12-01 05:00,1,741.5,742.25,741.5,741.5,122
,2010-12-01 05:30,1,741.5,741.5,740.75,741.25,104
,2010-12-01 06:00,1,741.25,741.75,741.25,741.5,80
,2010-12-01 06:30,1,741.25,742,740.75,741.75,30
,2010-12-01 07:00,1,741.75,742.75,741.75,742.5,71
,2010-12-01 07:30,1,741.5,742,740.5,741.25,256
,2010-12-01 08:00,1,741,745.75,741,741.75,313
,2010-12-01 08:30,1,742,744.25,742,744,144
,2010-12-01 09:00,1,744.25,744.75,743,744,237
,2010-12-01 09:30,1,743,745,741,743.25,750
,2010-12-01 10:00,1,743.25,744.75,742.5,743.5,537
,2010-12-01 10:30,1,743.75,750.25,743.25,748.5,617
,2010-12-01 11:00,1,748.25,750.25,747.5,748.25,535
,2010-12-01 11:30,1,748.75,750.25,748.5,750,350
,2010-12-01 12:00,1,750.25,752.25,750.25,750.5,246
,2010-12-01 12:30,1,750.75,753,750.25,752,243
,2010-12-01 13:00,1,751.75,754.25,751.75,752.75,422
,2010-12-01 13:30,1,752.5,752.5,751.75,751.75,101
,2010-12-01 14:00,1,752,752.5,752,752.5,34
,2010-12-01 19:30,2,751,751,751,751,2
,2010-12-01 20:00,2,750.25,750.25,750.25,750.25,8
,2010-12-01 21:00,2,751.5,751.5,751.5,751.5,4
,2010-12-01 21:30,2,751.25,751.25,751.25,751.25,4
,2010-12-02 00:00,2,752.5,752.5,752.5,752.5,1
,2010-12-02 00:30,2,752.5,753,752.5,753,8
,2010-12-02 01:00,2,753.5,754.25,753.5,754.25,2
,2010-12-02 01:30,2,754.5,756,754.25,755.75,70
,2010-12-02 02:00,2,755.75,756.5,754.25,754.25,214
,2010-12-02 02:30,2,754.75,755,751.75,752,183
,2010-12-02 03:00,2,753.25,755.5,752.25,755.5,80
,2010-12-02 03:30,2,755.5,756.75,755.5,756.25,69
,2010-12-02 04:00,2,756,756.25,753.75,753.75,40
,2010-12-02 04:30,2,754.25,755.25,753.75,753.75,187
,2010-12-02 05:00,2,753.75,754.75,753.75,754.25,219
,2010-12-02 05:30,2,753.75,754.5,753.75,754,55
,2010-12-02 06:00,2,754,756,754,755.75,198
,2010-12-02 06:30,2,755.5,755.75,754.5,754.5,169
,2010-12-02 07:00,2,755.25,755.25,754,754.25,130
,2010-12-02 07:30,2,754.25,755.5,752.25,754.75,375
,2010-12-02 08:00,2,754.25,755,752.5,754.5,308
,2010-12-02 08:30,2,754.25,757.5,754.25,757.5,852
,2010-12-02 09:00,2,757.5,759.75,757,758.75,551
,2010-12-02 09:30,2,759,759,756.75,757,743
,2010-12-02 10:00,2,757.5,760.75,757.25,759.75,1031
,2010-12-02 10:30,2,760.25,761,759.75,761,385
,2010-12-02 11:00,2,761,762,760,761.75,553
,2010-12-02 11:30,2,761.75,762.75,761,762.25,645
,2010-12-02 12:00,2,762.25,766.25,762.25,765.25,558
,2010-12-02 12:30,2,765.25,766.25,764.5,766,311
,2010-12-02 13:00,2,766,768.75,766,767,265
,2010-12-02 13:30,2,767,767.5,765.75,765.75,71
,2010-12-02 14:00,2,765.75,766.75,765.25,766.25,154
,2010-12-02 14:30,2,766.25,766.25,765.75,766.25,37
,2010-12-02 15:00,2,765.5,765.75,765.25,765.75,10
,2010-12-02 15:30,2,765.25,766.25,765.25,766.25,16
,2010-12-02 16:00,2,766.5,766.75,765.5,765.5,30
,2010-12-02 19:00,3,766.25,766.25,766.25,766.25,8
,2010-12-02 20:00,3,765,765,765,765,17
,2010-12-03 00:00,3,765.75,765.75,765.75,765.75,1
,2010-12-03 00:30,3,766.25,766.25,766,766.25,33
,2010-12-03 01:00,3,767,768,766.5,766.5,41
,2010-12-03 01:30,3,766.75,766.75,765.5,765.5,69
,2010-12-03 02:00,3,765.25,766,763.25,763.25,158
,2010-12-03 02:30,3,764,765.5,764,764.75,76
,2010-12-03 03:00,3,765,766.75,764,766.75,290
,2010-12-03 03:30,3,766.25,767.5,766.25,767,248
,2010-12-03 04:00,3,767.25,771.5,767.25,770.75,355
,2010-12-03 04:30,3,771.25,771.25,766.75,767.25,283
,2010-12-03 05:00,3,767.25,769.5,766.5,769.5,177
,2010-12-03 05:30,3,769.75,771.5,769.5,770.5,159
,2010-12-03 06:00,3,770.25,770.75,769.75,769.75,110
,2010-12-03 06:30,3,769.75,771.25,769.5,770.5,177
,2010-12-03 07:00,3,770.25,771.5,770.25,771.5,182
,2010-12-03 07:30,3,770,770,763.25,765.25,564
,2010-12-03 08:00,3,765,769.75,764.75,768.75,604
,2010-12-03 08:30,3,768.25,769.5,766.5,768.25,266
,2010-12-03 09:00,3,769,769.75,767.25,767.5,198
,2010-12-03 09:30,3,768.25,771.75,768,771.5,378
,2010-12-03 10:00,3,771.5,771.75,770.25,770.25,540
,2010-12-03 10:30,3,770,775.75,770,774.5,414
,2010-12-03 11:00,3,774.25,774.75,773.5,774.5,146
,2010-12-03 11:30,3,774.75,778,774.75,777.75,435
,2010-12-03 12:00,3,777.75,779.75,775.75,775.75,697
,2010-12-03 12:30,3,775,778.25,774.75,778.25,266
,2010-12-03 13:00,3,778.25,779.25,777.25,777.5,451
,2010-12-03 13:30,3,777.5,779,777.25,778.5,74
,2010-12-03 14:00,3,778.25,779.75,778.25,779.25,8
,2010-12-03 14:30,3,780.25,780.25,780,780,10
,2010-12-05 17:00,5,779,781,779,781,7
,2010-12-05 17:30,5,781.25,781.25,781.25,781.25,1
,2010-12-05 18:00,6,780.5,780.75,779.25,780.75,5
,2010-12-05 19:30,6,780,780.5,779.75,780.25,56
,2010-12-05 20:00,6,780.25,780.5,780.25,780.25,34
,2010-12-05 20:30,6,780,780.5,780,780.5,8
,2010-12-05 21:00,6,780.5,780.5,779.75,779.75,5
,2010-12-05 21:30,6,780,780,778.75,778.75,12
,2010-12-05 22:30,6,778.5,778.5,778.5,778.5,1
,2010-12-05 23:00,6,778.75,779,778.75,779,2
,2010-12-06 00:30,6,780,780,780,780,1
,2010-12-06 01:00,6,780.75,783,780.75,782.75,217
,2010-12-06 01:30,6,782.75,782.75,781,781.75,69
,2010-12-06 02:00,6,781.75,781.75,779.75,780.5,215
,2010-12-06 02:30,6,780.5,780.75,777,777.25,329
,2010-12-06 03:00,6,777.25,779.5,776.25,778.5,202
,2010-12-06 03:30,6,778.25,778.25,776.75,777.25,348
,2010-12-06 04:00,6,777.5,777.5,773.75,774,266
,2010-12-06 04:30,6,774.25,774.5,773,773,172
,2010-12-06 05:00,6,772.5,774,772,773.25,311
,2010-12-06 05:30,6,773.25,773.75,773,773.25,153
,2010-12-06 06:00,6,773.25,776.25,773.25,775.5,207
,2010-12-06 06:30,6,776,778.5,775.5,777,161
,2010-12-06 07:00,6,777,777,774.5,774.75,258
,2010-12-06 07:30,6,774.25,775.75,773.25,775.25,275
,2010-12-06 08:00,6,775.5,778.75,774.25,777.5,501
,2010-12-06 08:30,6,777.5,778.75,776.25,777,537
,2010-12-06 09:00,6,777,777.75,775.25,775.5,525
,2010-12-06 09:30,6,775.5,775.75,772.5,773,495
,2010-12-06 10:00,6,773,775.25,773,775.25,421
,2010-12-06 10:30,6,775.25,775.75,772.75,773.75,431
,2010-12-06 11:00,6,774.25,774.5,772.25,772.5,260
,2010-12-06 11:30,6,772.25,774.25,772.25,772.75,140
,2010-12-06 12:00,6,772.5,773.25,771,773,309
,2010-12-06 12:30,6,772.5,774,772.25,774,237
,2010-12-06 13:00,6,774,776,773.25,773.75,490
,2010-12-06 13:30,6,773.5,774.25,773.5,773.5,119
,2010-12-06 14:00,6,773.5,773.75,773,773.5,13
,2010-12-06 14:30,6,773.25,773.5,773.25,773.5,25
,2010-12-06 16:00,6,771.25,771.25,771,771,6
,2010-12-06 20:30,7,773,773,772.75,772.75,4
,2010-12-06 21:00,7,773,773.5,773,773.5,13
,2010-12-06 21:30,7,774,774,774,774,1
,2010-12-06 22:00,7,772.25,772.25,772.25,772.25,1
,2010-12-06 23:30,7,772.75,772.75,772.75,772.75,2
,2010-12-07 00:00,7,773,773,772.25,772.75,26
,2010-12-07 00:30,7,773.25,773.5,773.25,773.25,3
,2010-12-07 01:00,7,773.25,774.75,773.25,774.75,22
,2010-12-07 01:30,7,774.75,775.25,774.25,775.25,24
,2010-12-07 02:00,7,775.5,776.25,775,775.25,190
,2010-12-07 02:30,7,775.25,775.25,773.75,774.25,296
,2010-12-07 03:00,7,774.5,775.75,774.25,775.25,149
,2010-12-07 03:30,7,775.25,777.75,775,777,328
,2010-12-07 04:00,7,777.75,782.25,777.75,781.5,328
,2010-12-07 04:30,7,781.5,782,781.25,781.75,168
,2010-12-07 05:00,7,781.75,783,781.25,783,118
,2010-12-07 05:30,7,783.25,783.75,783,783.75,98
,2010-12-07 06:00,7,783.75,783.75,781.75,782.25,115
,2010-12-07 06:30,7,782.25,782.75,781.75,782.75,61
,2010-12-07 07:00,7,782.75,785.25,782.75,785.25,363
,2010-12-07 07:30,7,785.25,786.25,784.75,785.5,220
,2010-12-07 08:00,7,785.75,785.75,781,782,595
,2010-12-07 08:30,7,782.25,782.25,775,776.75,1068
,2010-12-07 09:00,7,776.75,777.75,773.5,773.75,402
,2010-12-07 09:30,7,774,776.75,771.25,776,675
,2010-12-07 10:00,7,776.5,776.75,774,776,481
,2010-12-07 10:30,7,776,776.25,772.25,773,431
,2010-12-07 11:00,7,772.75,775,771.25,773,305
,2010-12-07 11:30,7,771.75,774,771,772.5,168
,2010-12-07 12:00,7,772,774.75,771.75,774.5,96
,2010-12-07 12:30,7,774.5,775.25,773.25,773.75,247
,2010-12-07 13:00,7,774,775.25,774,774.75,168
,2010-12-07 13:30,7,774.75,775.75,773.25,773.25,43
,2010-12-07 14:00,7,773.25,773.75,771.75,772.25,50
,2010-12-07 14:30,7,772.75,773,771.75,772,37
,2010-12-07 15:30,7,772,772,771.75,772,8
,2010-12-07 16:00,7,771,771,771,771,1
,2010-12-07 19:00,8,772,772,772,772,1
,2010-12-07 19:30,8,771,771,770,770,8
,2010-12-07 20:00,8,770.5,771,770.5,771,4
,2010-12-07 20:30,8,768.75,768.75,768.75,768.75,8
,2010-12-07 21:00,8,768.5,768.5,768,768,5
,2010-12-07 21:30,8,768,768.75,767.75,767.75,27
,2010-12-07 22:00,8,769.5,769.5,769.5,769.5,5
,2010-12-07 23:30,8,767.75,767.75,767.75,767.75,1
,2010-12-08 00:00,8,768.25,768.25,768,768,25
,2010-12-08 01:00,8,768.25,769,768,769,9
,2010-12-08 01:30,8,770.25,771.75,770.25,770.25,59
,2010-12-08 02:00,8,770.25,771,769.75,770,205
,2010-12-08 02:30,8,769,770.5,768.75,769.25,216
,2010-12-08 03:00,8,769.25,769.5,766.75,768.5,436
,2010-12-08 03:30,8,768.25,770.25,768.25,770.25,226
,2010-12-08 04:00,8,770.75,771.5,769.75,771.25,175
,2010-12-08 04:30,8,771.25,772.5,771.25,771.75,183
,2010-12-08 05:00,8,771.75,772,770,770.75,34
,2010-12-08 05:30,8,770.75,771.5,769.5,769.5,100
,2010-12-08 06:00,8,769.5,770.75,769,770.75,187
,2010-12-08 06:30,8,770.5,770.5,768.75,769.75,165
,2010-12-08 07:00,8,769.5,772.5,769,771.5,400
,2010-12-08 07:30,8,771.75,774,771,773.75,313
,2010-12-08 08:00,8,773.75,776.25,773.5,773.75,530
,2010-12-08 08:30,8,773.5,776.75,773.5,775.25,674
,2010-12-08 09:00,8,774.75,774.75,770.75,771.25,497
,2010-12-08 09:30,8,770.75,770.75,763.25,767.75,2942
,2010-12-08 10:00,8,767.25,770.5,766.5,767.5,1012
,2010-12-08 10:30,8,767.5,774,765.5,773.5,1007
,2010-12-08 11:00,8,773.75,775.25,773,773,734
,2010-12-08 11:30,8,773.25,773.5,771,771.5,141
,2010-12-08 12:00,8,772.25,774.5,771.75,772.75,89
,2010-12-08 12:30,8,772.75,774.25,772.75,773.25,110
,2010-12-08 13:00,8,773.25,773.75,771.75,772,249
,2010-12-08 13:30,8,772.75,773.5,772.5,773.5,72
,2010-12-08 14:00,8,773,773.5,772.5,772.5,32
,2010-12-08 14:30,8,772.75,773.5,772.5,772.5,16
,2010-12-08 15:00,8,773.5,773.5,773.5,773.5,1
,2010-12-08 19:00,9,776,777.5,775.25,777.25,29
,2010-12-08 21:00,9,776,776,776,776,2
,2010-12-08 21:30,9,774.75,774.75,774.5,774.75,10
,2010-12-08 22:00,9,774.25,774.25,774.25,774.25,8
,2010-12-08 22:30,9,774.75,774.75,774.75,774.75,1
,2010-12-08 23:00,9,775.25,775.25,775.25,775.25,5
,2010-12-08 23:30,9,776.5,777,776.5,776.75,17
,2010-12-09 00:00,9,776.5,776.5,776.25,776.25,55
,2010-12-09 00:30,9,776.75,777,776.25,776.5,131
,2010-12-09 01:00,9,776,776.75,776,776.25,25
,2010-12-09 01:30,9,775.75,777.25,775.75,777.25,31
,2010-12-09 02:00,9,777.5,778,776,776.25,231
,2010-12-09 02:30,9,776.25,777.75,776,777.25,808
,2010-12-09 03:00,9,777,777.25,776,776,129
,2010-12-09 03:30,9,775.75,776,772.25,773,224
,2010-12-09 04:00,9,772.75,772.75,770.25,771.75,400
,2010-12-09 04:30,9,772,773.75,771.25,773.5,249
,2010-12-09 05:00,9,773.5,774.5,773.25,773.5,156
,2010-12-09 05:30,9,772.75,773,771.75,772.75,170
,2010-12-09 06:00,9,772.25,772.5,771.25,771.5,54
,2010-12-09 06:30,9,772,772,770,771.75,265
,2010-12-09 07:00,9,772,774,771.25,773.75,166
,2010-12-09 07:30,9,773.75,775,773.25,774.75,241
,2010-12-09 08:00,9,775,775.25,773.25,773.25,304
,2010-12-09 08:30,9,773.25,774.75,769.25,773.25,697
,2010-12-09 09:00,9,773.5,773.75,768.5,769.75,539
,2010-12-09 09:30,9,770,771.5,768,770,581
,2010-12-09 10:00,9,769.5,771.5,769,771.5,691
,2010-12-09 10:30,9,771.5,774.5,771.25,773.5,753
,2010-12-09 11:00,9,773.5,774.25,772.5,772.75,216
,2010-12-09 11:30,9,772.25,775.75,772.25,775,440
,2010-12-09 12:00,9,774.75,778,774.75,776,482
,2010-12-09 12:30,9,776,776,773.75,775,240
,2010-12-09 13:00,9,775,775.5,769.75,772.5,694
,2010-12-09 13:30,9,772.5,773,772.25,772.5,87
,2010-12-09 14:00,9,772.75,773.75,772.75,773.5,27
,2010-12-09 14:30,9,773.5,774.5,773.5,774.5,4
,2010-12-09 16:00,9,772.5,772.5,769.25,769.25,30
,2010-12-09 19:30,10,774.5,774.5,774.5,774.5,5
,2010-12-09 22:00,10,773,773,772.75,772.75,3
,2010-12-09 23:30,10,774.25,774.25,774.25,774.25,1
,2010-12-10 00:00,10,774.25,776,773,776,49
,2010-12-10 00:30,10,776,776,775.5,775.5,15
,2010-12-10 01:00,10,775.75,777,775.75,777,66
,2010-12-10 01:30,10,777,777,776,776.5,95
,2010-12-10 02:00,10,776.5,776.5,773.75,774.5,199
,2010-12-10 02:30,10,774.5,774.75,773.5,773.75,238
,2010-12-10 03:00,10,774,774.75,772.5,774.75,105
,2010-12-10 03:30,10,774.25,774.25,773.25,773.75,135
,2010-12-10 04:00,10,773.75,775,770.75,775,442
,2010-12-10 04:30,10,774.5,774.75,773.75,774.25,173
,2010-12-10 05:00,10,774.25,774.25,772.75,773.75,74
,2010-12-10 05:30,10,773.75,774,772.75,773,117
,2010-12-10 06:00,10,773,774.5,772.75,774.25,171
,2010-12-10 06:30,10,774.25,774.75,773,773,95
,2010-12-10 07:00,10,772.75,773.75,772.25,773.75,64
,2010-12-10 07:30,10,774,774.5,771,771.5,273
,2010-12-10 08:00,10,771.5,773,770,772.5,515
,2010-12-10 08:30,10,772,773,770,770.25,284
,2010-12-10 09:00,10,770.5,770.75,766.25,767.25,642
,2010-12-10 09:30,10,767.5,769.75,767.25,768,373
,2010-12-10 10:00,10,768.25,769.25,765.25,765.5,725
,2010-12-10 10:30,10,765.75,766.25,762.75,765.5,879
,2010-12-10 11:00,10,765.5,768,764.5,766.5,324
,2010-12-10 11:30,10,766.5,766.5,764,764.25,265
,2010-12-10 12:00,10,763.75,765.25,763.5,763.75,161
,2010-12-10 12:30,10,763.75,766.25,763.5,766.25,185
,2010-12-10 13:00,10,766.25,768.75,764.75,768.25,523
,2010-12-10 13:30,10,768,768.25,767.25,767.75,29
,2010-12-10 14:00,10,768,768.25,767.75,768,16
,2010-12-12 17:30,12,766.75,766.75,766.75,766.75,2
,2010-12-12 19:00,13,768.5,769.25,768.5,769.25,10
,2010-12-12 19:30,13,769,769.25,769,769.25,7
,2010-12-12 20:00,13,770,770.25,770,770.25,6
,2010-12-12 20:30,13,770.25,771.25,770.25,771.25,8
,2010-12-12 21:00,13,771.5,772,771.5,772,31
,2010-12-12 21:30,13,772.25,772.25,771.75,771.75,33
,2010-12-12 22:00,13,771.75,771.75,771.5,771.5,26
,2010-12-12 22:30,13,771.5,771.5,771.5,771.5,3
,2010-12-12 23:30,13,772.25,772.25,772,772,8
,2010-12-13 00:00,13,772.25,772.75,772,772.75,35
,2010-12-13 00:30,13,772.75,773.25,772.75,773.25,11
,2010-12-13 01:00,13,773.25,774.5,773.25,774.5,26
,2010-12-13 01:30,13,774.25,774.25,773.5,774,53
,2010-12-13 02:00,13,774,774.25,771.5,771.5,330
,2010-12-13 02:30,13,771.5,773.75,770.75,773,285
,2010-12-13 03:00,13,773,774.25,773,774,243
,2010-12-13 03:30,13,774.25,774.25,773.5,773.75,136
,2010-12-13 04:00,13,774.25,775,774.25,774.5,86
,2010-12-13 04:30,13,774.75,777,774.75,776.5,316
,2010-12-13 05:00,13,776.5,777,776,776.25,289
,2010-12-13 05:30,13,776.5,778,775.75,777.75,330
,2010-12-13 06:00,13,777.75,777.75,776,776.75,151
,2010-12-13 06:30,13,776.75,777.25,776,777.25,85
,2010-12-13 07:00,13,777.5,779.25,776.5,779,320
,2010-12-13 07:30,13,779.25,779.75,779,779.5,207
,2010-12-13 08:00,13,779.25,780.25,777.25,778,601
,2010-12-13 08:30,13,778,779.5,776.25,777.75,357
,2010-12-13 09:00,13,777.75,779,776.75,777.25,265
,2010-12-13 09:30,13,777.5,778.75,776,777.25,387
,2010-12-13 10:00,13,777.25,777.25,771.75,771.75,837
,2010-12-13 10:30,13,772,772.75,770.25,771.25,901
,2010-12-13 11:00,13,771,771,767.75,768,805
,2010-12-13 11:30,13,768,769,766.75,768,316
,2010-12-13 12:00,13,767.75,768.25,767.25,767.5,122
,2010-12-13 12:30,13,767.75,769.25,765.5,768.25,467
,2010-12-13 13:00,13,768.5,771.5,767.75,770.25,296
,2010-12-13 13:30,13,770.5,770.5,770,770,37
,2010-12-13 14:00,13,770,770,769,769.5,29
,2010-12-13 14:30,13,768.25,768.75,767.5,767.5,7
,2010-12-13 15:00,13,768,768,767.75,767.75,4
,2010-12-13 15:30,13,767.75,767.75,767.75,767.75,2
,2010-12-13 19:00,14,769,769.75,768.75,768.75,10
,2010-12-13 19:30,14,768.75,768.75,768.5,768.5,22
,2010-12-13 20:00,14,768.75,769,768.75,769,8
,2010-12-13 20:30,14,769.25,769.5,769,769,14
,2010-12-13 21:00,14,769.25,769.25,767.5,768,35
,2010-12-13 21:30,14,768,768,768,768,23
,2010-12-13 22:00,14,768,768,767.75,767.75,2
,2010-12-13 22:30,14,767.75,768.25,767.5,768.25,8
,2010-12-13 23:00,14,768,768.5,768,768.25,10
,2010-12-13 23:30,14,768.75,769.5,768.75,769.5,62
,2010-12-14 00:00,14,769.5,769.75,769.5,769.5,39
,2010-12-14 00:30,14,769.75,770.25,769.5,770.25,35
,2010-12-14 01:00,14,770.25,770.75,770.25,770.75,57
,2010-12-14 01:30,14,771,772.5,771,772.25,268
,2010-12-14 02:00,14,772.25,772.5,771,771.5,660
,2010-12-14 02:30,14,771.5,772.5,771.25,771.5,650
,2010-12-14 03:00,14,771.5,771.75,770,770.75,182
,2010-12-14 03:30,14,770.75,771.5,770,770.25,293
,2010-12-14 04:00,14,770.25,773,770,772.5,257
,2010-12-14 04:30,14,772.5,772.5,770.75,772.5,66
,2010-12-14 05:00,14,772.5,773.25,772,772.75,138
,2010-12-14 05:30,14,773,773,771.25,771.25,98
,2010-12-14 06:00,14,771.25,771.75,770.75,771,91
,2010-12-14 06:30,14,771,771,770.25,771,77
,2010-12-14 07:00,14,771,771,768.75,769.75,485
,2010-12-14 07:30,14,769.75,772,769.75,772,554
,2010-12-14 08:00,14,771.5,771.75,767.75,768.75,565
,2010-12-14 08:30,14,768.75,768.75,766.5,767.75,512
,2010-12-14 09:00,14,768,770.5,767.75,769.75,735
,2010-12-14 09:30,14,770,772,770,770.5,586
,2010-12-14 10:00,14,770.75,771.25,769.75,771,698
,2010-12-14 10:30,14,771,772.75,770.75,772.25,788
,2010-12-14 11:00,14,772.5,774.25,772.5,772.75,455
,2010-12-14 11:30,14,773,773.5,772.5,772.5,290
,2010-12-14 12:00,14,772.75,773.25,772.75,773,124
,2010-12-14 12:30,14,773.25,773.5,770.5,771,425
,2010-12-14 13:00,14,770.5,771,769,770.25,685
,2010-12-14 13:30,14,770.5,771.25,769.25,769.5,115
,2010-12-14 14:00,14,769.5,769.5,768,768,86
,2010-12-14 14:30,14,768.5,768.5,768,768,8
,2010-12-14 15:30,14,768.5,769,768.25,768.75,16
,2010-12-14 16:00,14,768.75,769,768.75,769,9
,2010-12-14 19:30,15,768,768,768,768,1
,2010-12-14 20:00,15,767.5,767.75,766.75,766.75,10
,2010-12-14 20:30,15,767,767,765.5,766.5,77
,2010-12-14 21:00,15,766.75,767.5,766.5,767.25,18
,2010-12-14 21:30,15,767,768,767,767.75,13
,2010-12-14 22:00,15,768,768,768,768,2
,2010-12-14 22:30,15,768.25,768.5,768.25,768.5,10
,2010-12-14 23:00,15,768.5,768.75,768.25,768.5,11
,2010-12-14 23:30,15,768.5,768.75,768,768,25
,2010-12-15 00:00,15,768.25,768.25,766.5,766.5,119
,2010-12-15 00:30,15,766.5,767,766.25,766.25,107
,2010-12-15 01:00,15,766.25,767.25,766,767.25,121
,2010-12-15 01:30,15,767.5,767.5,765.75,765.75,37
,2010-12-15 02:00,15,766,766.25,764,764.25,667
,2010-12-15 02:30,15,764.25,765.75,764.25,765.75,343
,2010-12-15 03:00,15,766.25,766.25,765,766,253
,2010-12-15 03:30,15,765.75,766.25,765,765.25,135
,2010-12-15 04:00,15,764.75,765.25,764.25,764.5,432
,2010-12-15 04:30,15,764.75,765.25,763.75,764,270
,2010-12-15 05:00,15,764,764,763,763.5,327
,2010-12-15 05:30,15,763.5,764.75,763.5,764,272
,2010-12-15 06:00,15,764,767,763.75,766.5,419
,2010-12-15 06:30,15,766.25,767.5,766,766.5,335
,2010-12-15 07:00,15,766.75,766.75,764.75,765.25,324
,2010-12-15 07:30,15,765.5,765.5,763.5,764.75,495
,2010-12-15 08:00,15,764.25,765.25,760.25,763.75,1341
,2010-12-15 08:30,15,764,770,764,768,1872
,2010-12-15 09:00,15,768,769,767.75,768,678
,2010-12-15 09:30,15,768,776.5,768,773.75,2215
,2010-12-15 10:00,15,773.75,774.5,771.25,774.5,1471
,2010-12-15 10:30,15,774.5,774.75,772.25,774.25,899
,2010-12-15 11:00,15,774.25,774.25,772.25,772.5,281
,2010-12-15 11:30,15,772.5,772.5,771,772,591
,2010-12-15 12:00,15,772,773,770.25,772.25,591
,2010-12-15 12:30,15,772.5,774.25,772.25,774,223
,2010-12-15 13:00,15,774.5,774.5,771.5,773.5,587
,2010-12-15 13:30,15,773.25,773.5,772,772.75,163
,2010-12-15 14:00,15,772.5,772.5,771.5,772.5,62
,2010-12-15 14:30,15,772.5,772.75,772,772,70
,2010-12-15 15:00,15,771.75,771.75,771.75,771.75,1
,2010-12-15 15:30,15,772,772,771.25,771.75,5
,2010-12-15 16:00,15,771.25,771.25,770.5,770.5,5
,2010-12-15 19:00,16,773.25,773.5,773.25,773.5,7
,2010-12-15 19:30,16,773.5,774.5,773.5,774.25,14
,2010-12-15 20:00,16,774,774,773.75,774,4
,2010-12-15 20:30,16,774,774,773,773.5,62
,2010-12-15 21:00,16,773.25,773.75,773,773.75,38
,2010-12-15 22:30,16,772.25,772.25,772.25,772.25,1
,2010-12-15 23:00,16,772.75,772.75,772,772,5
,2010-12-15 23:30,16,772,772.25,772,772.25,5
,2010-12-16 00:00,16,772.25,773,772.25,773,2
,2010-12-16 00:30,16,772.5,772.75,772.25,772.75,10
,2010-12-16 01:00,16,772.75,772.75,772,772.25,31
,2010-12-16 01:30,16,771.5,771.75,770,770,180
,2010-12-16 02:00,16,770,771.5,770,770.5,662
,2010-12-16 02:30,16,770.25,771.75,769,771.25,1409
,2010-12-16 03:00,16,771.25,772.5,771.25,772.25,532
,2010-12-16 03:30,16,772,772,770.25,771.25,92
,2010-12-16 04:00,16,770.75,770.75,769,769,145
,2010-12-16 04:30,16,769.25,770.75,769.25,770.25,112
,2010-12-16 05:00,16,770.25,771,769.5,771,206
,2010-12-16 05:30,16,771,772.25,770.5,771.5,767
,2010-12-16 06:00,16,771.75,772.75,771.25,771.75,612
,2010-12-16 06:30,16,771.5,772.5,771,772.25,387
,2010-12-16 07:00,16,772.25,772.25,771.25,771.5,224
,2010-12-16 07:30,16,771.5,772.5,771.25,771.25,207
,2010-12-16 08:00,16,771.25,775.75,770.75,773,1015
,2010-12-16 08:30,16,773.25,774.5,772,772,499
,2010-12-16 09:00,16,772,772.5,770,771.25,529
,2010-12-16 09:30,16,771.5,772.25,770.25,771.5,568
,2010-12-16 10:00,16,771.75,774.75,771.75,773.75,1146
,2010-12-16 10:30,16,774,774.5,772.25,774.25,689
,2010-12-16 11:00,16,774.25,774.75,773.25,774.5,213
,2010-12-16 11:30,16,774.25,775.25,774.25,774.5,500
,2010-12-16 12:00,16,774.5,774.75,773.25,773.25,870
,2010-12-16 12:30,16,773.25,774.5,772.5,773.5,466
,2010-12-16 13:00,16,773.5,774,770.25,771,1355
,2010-12-16 13:30,16,770.75,772,770.75,771.5,103
,2010-12-16 14:00,16,771.5,772.25,770.5,771,211
,2010-12-16 14:30,16,771,771.25,770.5,771,68
,2010-12-16 15:00,16,770.75,771,770.75,770.75,21
,2010-12-16 15:30,16,771,771,770.5,770.75,17
,2010-12-16 16:00,16,770.75,771,770.5,771,22
,2010-12-16 19:00,17,773.75,773.75,772.5,773,21
,2010-12-16 19:30,17,772.75,774,772.75,773,11
,2010-12-16 20:00,17,773,773,773,773,2
,2010-12-16 20:30,17,773.75,773.75,773.25,773.5,5
,2010-12-16 21:00,17,773.75,774.25,773.75,774.25,7
,2010-12-16 21:30,17,774,774.25,773.25,773.25,24
,2010-12-16 22:00,17,773.5,773.5,773.25,773.5,13
,2010-12-16 22:30,17,773.75,774,772.75,773,11
,2010-12-16 23:00,17,773.25,773.25,773,773,3
,2010-12-16 23:30,17,773,773,772.75,773,13
,2010-12-17 00:00,17,773,774,773,774,8
,2010-12-17 00:30,17,773.25,773.75,773.25,773.5,32
,2010-12-17 01:00,17,774.25,774.25,773.25,773.25,57
,2010-12-17 01:30,17,773.5,773.75,773.25,773.5,50
,2010-12-17 02:00,17,773.5,773.5,772,772.25,480
,2010-12-17 02:30,17,772.25,773.75,772,773,602
,2010-12-17 03:00,17,773.25,774,773.25,773.75,185
,2010-12-17 03:30,17,773.75,774.5,773.5,774.5,144
,2010-12-17 04:00,17,774.25,774.75,773,773.75,176
,2010-12-17 04:30,17,773.5,773.75,772,772.5,149
,2010-12-17 05:00,17,772.75,772.75,769.5,769.75,722
,2010-12-17 05:30,17,770.25,770.5,769.25,769.75,325
,2010-12-17 06:00,17,770.25,770.5,768.5,768.5,316
,2010-12-17 06:30,17,768.5,768.5,766.5,767.75,322
,2010-12-17 07:00,17,767.75,769.75,767.75,769,388
,2010-12-17 07:30,17,769,769.75,768.25,768.5,733
,2010-12-17 08:00,17,768.75,771.5,768.25,771.5,972
,2010-12-17 08:30,17,771.5,773.25,770.5,773,753
,2010-12-17 09:00,17,773,778.25,772.25,776.75,1153
,2010-12-17 09:30,17,776.5,777.5,772.75,772.75,1185
,2010-12-17 10:00,17,772.75,774.5,770.75,771,916
,2010-12-17 10:30,17,771,773.5,770,773.5,539
,2010-12-17 11:00,17,773.5,773.5,770.5,771.25,439
,2010-12-17 11:30,17,771.25,771.5,770.5,771.5,482
,2010-12-17 12:00,17,771.5,772.25,771.25,772,349
,2010-12-17 12:30,17,771.75,773,771.75,772.5,149
,2010-12-17 13:00,17,772.5,772.75,770,771,1047
,2010-12-17 13:30,17,770.75,771.5,770,771.25,188
,2010-12-17 14:00,17,771,771,768.75,770.5,119
,2010-12-17 14:30,17,771,771,770,770,39
,2010-12-17 15:30,17,770,770,770,770,1
,2010-12-17 16:00,17,770.5,770.5,770.5,770.5,4
,2010-12-19 17:00,19,771.75,771.75,771,771,3
,2010-12-19 17:30,19,771,771,771,771,4
,2010-12-19 18:30,20,772.25,772.25,772.25,772.25,4
,2010-12-19 19:00,20,771.5,772.25,771.5,772.25,2
,2010-12-19 20:30,20,773,773,772.5,772.5,14
,2010-12-19 21:00,20,772.5,772.5,770.5,770.5,84
,2010-12-19 21:30,20,770.5,770.75,769.25,769.25,35
,2010-12-19 22:30,20,769.75,770,769.75,770,8
,2010-12-19 23:00,20,769.75,770,769.75,770,2
,2010-12-19 23:30,20,770.75,771,770.5,771,14
,2010-12-20 00:00,20,771.25,771.5,771,771,101
,2010-12-20 00:30,20,771.25,771.25,770.25,770.25,79
,2010-12-20 01:00,20,770.25,771.25,770.25,771,163
,2010-12-20 01:30,20,771.25,771.25,770.75,771,154
,2010-12-20 02:00,20,770.75,771.25,769.75,770.25,1032
,2010-12-20 02:30,20,770.25,771,770,770,816
,2010-12-20 03:00,20,770.25,770.5,769.75,770.25,509
,2010-12-20 03:30,20,770,770,769.5,769.75,461
,2010-12-20 04:00,20,769.75,770.25,769.5,770.25,111
,2010-12-20 04:30,20,770,771.5,770,771.25,176
,2010-12-20 05:00,20,771,771.5,770.75,770.75,199
,2010-12-20 05:30,20,770.75,772.25,770.75,772.25,316
,2010-12-20 06:00,20,772.25,774.25,772.25,773.25,430
,2010-12-20 06:30,20,773.25,774,772.5,773.5,296
,2010-12-20 07:00,20,773.25,773.25,772,772,198
,2010-12-20 07:30,20,772.25,773,771.75,771.75,773
,2010-12-20 08:00,20,771.5,772.5,770.75,772,617
,2010-12-20 08:30,20,771.75,771.75,770.25,770.75,576
,2010-12-20 09:00,20,770.5,770.75,765.25,767,2005
,2010-12-20 09:30,20,766.75,768.5,766.25,767.25,1128
,2010-12-20 10:00,20,767.25,769.5,766.75,769.5,1120
,2010-12-20 10:30,20,769.75,771.75,769.5,771.5,1266
,2010-12-20 11:00,20,771.5,772.75,771.25,772.5,524
,2010-12-20 11:30,20,772.75,774,772,773.75,430
,2010-12-20 12:00,20,773.75,774.5,773.25,774,360
,2010-12-20 12:30,20,774.25,775.75,774.25,775.75,261
,2010-12-20 13:00,20,775.75,779,775.5,776.5,945
,2010-12-20 13:30,20,776.5,776.75,775.75,776,101
,2010-12-20 14:00,20,776.25,776.5,774,774.25,181
,2010-12-20 14:30,20,775,775.5,774.25,774.75,46
,2010-12-20 15:00,20,774.75,775.25,774.75,775,3
,2010-12-20 15:30,20,775.75,775.75,775.75,775.75,2
,2010-12-20 19:00,21,775.5,776.5,774.5,776.25,22
,2010-12-20 19:30,21,776.75,777,776.75,777,6
,2010-12-20 20:00,21,778.5,778.5,778.5,778.5,4
,2010-12-20 20:30,21,778,778,777.25,777.25,2
,2010-12-20 21:00,21,777,777,777,777,26
,2010-12-20 21:30,21,777,777,777,777,19
,2010-12-20 22:00,21,777,777,776.5,776.5,2
,2010-12-20 22:30,21,776.25,776.25,775.5,775.5,39
,2010-12-20 23:00,21,775.75,775.75,775.25,775.25,3
,2010-12-20 23:30,21,775.75,775.75,775.75,775.75,14
,2010-12-21 00:00,21,776.5,776.5,776.25,776.5,13
,2010-12-21 00:30,21,776.5,777,776,777,52
,2010-12-21 01:00,21,777,777.5,777,777.5,26
,2010-12-21 01:30,21,777.25,777.5,776,777.25,169
,2010-12-21 02:00,21,777.5,777.75,776.25,776.5,532
,2010-12-21 02:30,21,776.5,777.5,776.25,777.5,441
,2010-12-21 03:00,21,777.25,778,777,778,167
,2010-12-21 03:30,21,777.75,778.5,777.75,778.25,151
,2010-12-21 04:00,21,778.5,778.5,776.5,777.5,322
,2010-12-21 04:30,21,777.25,777.75,776.75,777.5,667
,2010-12-21 05:00,21,777.25,777.25,775.75,776.25,190
,2010-12-21 05:30,21,776,776,774.75,776,152
,2010-12-21 06:00,21,775.75,776,774.75,775,140
,2010-12-21 06:30,21,775,775.25,774,774.75,234
,2010-12-21 07:00,21,774.75,780,774.75,780,934
,2010-12-21 07:30,21,780,780.25,778.5,779.25,558
,2010-12-21 08:00,21,779.25,779.25,774,777,1369
,2010-12-21 08:30,21,777.25,778.5,775.25,778.25,621
,2010-12-21 09:00,21,778,779.25,777,778.75,639
,2010-12-21 09:30,21,778.75,779.5,777.5,779,562
,2010-12-21 10:00,21,778.75,782.75,777.75,782.5,2096
,2010-12-21 10:30,21,782.5,782.5,780,780,883
,2010-12-21 11:00,21,780,781.5,780,781,332
,2010-12-21 11:30,21,781.5,782.25,781,782,300
,2010-12-21 12:00,21,782,782.25,779,779.5,394
,2010-12-21 12:30,21,779.25,780.5,777.5,780,310
,2010-12-21 13:00,21,780.25,783.25,779,783,655
,2010-12-21 13:30,21,783,784,782.75,783.25,349
,2010-12-21 14:00,21,783.5,783.5,781.75,782.5,131
,2010-12-21 14:30,21,782,782.75,782,782.25,31
,2010-12-21 15:00,21,782.5,782.75,782,782.25,12
,2010-12-21 15:30,21,783.25,783.75,783.25,783.75,11
,2010-12-21 16:00,21,783.25,783.5,782,782,5
,2010-12-21 19:00,22,784.25,784.25,784.25,784.25,1
,2010-12-21 19:30,22,784.25,784.25,784.25,784.25,3
,2010-12-21 20:00,22,783.75,784,783.75,784,10
,2010-12-21 20:30,22,783.75,784,783.75,783.75,9
,2010-12-21 21:00,22,783.75,783.75,783.75,783.75,20
,2010-12-21 21:30,22,783.75,783.75,783.75,783.75,2
,2010-12-21 22:30,22,784,784,783.5,783.75,23
,2010-12-21 23:00,22,784,784,783.75,784,32
,2010-12-21 23:30,22,783.75,783.75,783.25,783.25,46
,2010-12-22 00:00,22,783.5,784,783.25,783.75,13
,2010-12-22 00:30,22,784,784,784,784,1
,2010-12-22 01:00,22,784.25,784.75,783.75,783.75,25
,2010-12-22 01:30,22,783.75,784.25,783.75,784,84
,2010-12-22 02:00,22,784.25,785.75,784,785,366
,2010-12-22 02:30,22,785,785.5,784.25,785.25,613
,2010-12-22 03:00,22,785.5,785.5,784.25,784.75,433
,2010-12-22 03:30,22,784.75,786.25,783.75,785.75,376
,2010-12-22 04:00,22,786,786.5,785.25,785.25,318
,2010-12-22 04:30,22,785,786,785,785.75,340
,2010-12-22 05:00,22,785.75,786.5,785.5,786,507
,2010-12-22 05:30,22,786,786.75,785,785.25,339
,2010-12-22 06:00,22,785.25,786,784.5,785,365
,2010-12-22 06:30,22,785,785,784,784.5,250
,2010-12-22 07:00,22,784.25,785,783.5,784.25,517
,2010-12-22 07:30,22,784,785,782.5,784,626
,2010-12-22 08:00,22,784.25,785.75,783.75,784.75,481
,2010-12-22 08:30,22,784.5,786,784,785.25,814
,2010-12-22 09:00,22,785,786.75,784.75,786,1123
,2010-12-22 09:30,22,786.25,787.25,784.75,785.75,1594
,2010-12-22 10:00,22,785.75,786,782.75,785.5,2404
,2010-12-22 10:30,22,785.5,785.5,784.25,784.25,742
,2010-12-22 11:00,22,784.25,785.25,783.25,785,421
,2010-12-22 11:30,22,785,785,782.75,784,405
,2010-12-22 12:00,22,784,784.75,783.75,784.5,141
,2010-12-22 12:30,22,784.5,785,783.25,784.25,566
,2010-12-22 13:00,22,784.5,785,783.75,784.75,923
,2010-12-22 13:30,22,784.75,785,784.25,784.75,178
,2010-12-22 14:00,22,785,785.25,783.5,784.5,123
,2010-12-22 14:30,22,784,784,784,784,3
,2010-12-22 16:00,22,784.75,785.75,784.75,785.75,29
,2010-12-22 19:00,23,783.75,786,783.75,786,38
,2010-12-22 19:30,23,786,786,785.75,785.75,52
,2010-12-22 20:00,23,785.75,786,785.75,786,3
,2010-12-22 20:30,23,786,786.25,785.75,786.25,25
,2010-12-22 21:00,23,786,786,786,786,5
,2010-12-22 21:30,23,786.25,786.5,785.75,785.75,39
,2010-12-22 22:00,23,785.75,785.75,785.75,785.75,75
,2010-12-22 23:00,23,785.5,786,785.25,785.5,13
,2010-12-22 23:30,23,785.75,786.25,785.5,785.75,23
,2010-12-23 00:30,23,785.5,785.5,785.5,785.5,14
,2010-12-23 01:00,23,786,786,785.75,786,4
,2010-12-23 01:30,23,786,786,785.5,785.5,16
,2010-12-23 02:00,23,785.5,785.75,784.25,784.5,317
,2010-12-23 02:30,23,784.5,785,782.5,783.25,1140
,2010-12-23 03:00,23,783.25,784,783.25,783.75,206
,2010-12-23 03:30,23,783.75,784,783,784,247
,2010-12-23 04:00,23,784,784.75,783.75,784.75,215
,2010-12-23 04:30,23,785,785.75,785,785.5,300
,2010-12-23 05:00,23,785.75,786,785.25,785.5,190
,2010-12-23 05:30,23,785.5,785.75,784.5,784.75,275
,2010-12-23 06:00,23,784.5,785.25,784.25,785,362
,2010-12-23 06:30,23,785,785,784.25,784.25,286
,2010-12-23 07:00,23,784.5,785.25,784.25,785.25,199
,2010-12-23 07:30,23,785,785.75,784.5,785.75,570
,2010-12-23 08:00,23,785.75,785.75,784.5,785,363
,2010-12-23 08:30,23,784.75,785.25,784.25,784.5,408
,2010-12-23 09:00,23,784.5,785.25,784.5,784.75,365
,2010-12-23 09:30,23,785,785.5,784.5,784.75,378
,2010-12-23 10:00,23,785,790,784.75,788,2722
,2010-12-23 10:30,23,788,790,788,790,416
,2010-12-23 11:00,23,790,791,789.5,790,564
,2010-12-23 11:30,23,790,790.25,787.5,787.75,528
,2010-12-23 12:00,23,787.5,789.5,786.75,789,556
,2010-12-23 12:30,23,789,789.5,788.75,789,94
,2010-12-23 13:00,23,789,789.75,788.75,789.25,149
,2010-12-23 13:30,23,789,790,788.5,789.75,61
,2010-12-23 14:00,23,789.25,789.25,788.75,789,17
,2010-12-23 15:00,23,790,790.5,790,790.5,24
,2010-12-23 15:30,23,791,791,791,791,2
,2010-12-23 19:00,24,791,792,791,792,21
,2010-12-23 21:00,24,791.75,791.75,791.75,791.75,10
,2010-12-23 21:30,24,791.5,791.5,791.25,791.25,12
,2010-12-23 22:00,24,790.75,791,790,790.75,186
,2010-12-23 22:30,24,791,791,790,790.25,288
,2010-12-23 23:00,24,790.5,790.5,789.75,790.5,39
,2010-12-23 23:30,24,790.5,790.5,790.5,790.5,3
,2010-12-24 00:00,24,790.5,790.5,790.25,790.25,6
,2010-12-24 00:30,24,790.5,790.75,790.5,790.75,5
,2010-12-24 01:00,24,790.5,790.5,790.25,790.5,11
,2010-12-24 01:30,24,790.5,791,789.75,790.5,47
,2010-12-24 02:00,24,790.75,791,790.5,790.75,211
,2010-12-24 02:30,24,790.5,790.75,790.5,790.5,120
,2010-12-24 03:00,24,791,791,790.25,790.5,91
,2010-12-24 03:30,24,790.5,790.75,789.75,790.25,135
,2010-12-24 04:00,24,790,790,788,788.5,465
,2010-12-24 04:30,24,788.5,788.5,786,786.5,218
,2010-12-24 05:00,24,786.25,787.75,786,787.75,101
,2010-12-24 05:30,24,787.5,791.75,787.25,791.25,381
,2010-12-24 06:00,24,790.5,790.5,778.25,778.25,1380
,2010-12-24 06:30,24,781.5,786,780.5,782.75,745
,2010-12-26 17:00,26,784.5,784.75,781.75,781.75,101
,2010-12-26 18:00,27,784.75,784.75,784.75,784.75,4
,2010-12-26 18:30,27,784.75,784.75,784.75,784.75,6
,2010-12-26 19:00,27,785,785.75,783.75,784.75,35
,2010-12-26 19:30,27,785.75,785.75,785.75,785.75,2
,2010-12-26 20:00,27,785.75,786.5,785.25,786.5,25
,2010-12-26 20:30,27,786.75,787.25,786.25,786.25,46
,2010-12-26 21:00,27,787.25,787.25,787,787,25
,2010-12-26 21:30,27,787,787,787,787,1
,2010-12-26 22:30,27,786.75,787.75,786.75,787.75,9
,2010-12-26 23:00,27,788,788.75,788,788,45
,2010-12-26 23:30,27,788,788.5,788,788.5,10
,2010-12-27 00:00,27,788.5,788.75,788.25,788.75,20
,2010-12-27 00:30,27,788.75,790.5,788.25,789.75,70
,2010-12-27 01:00,27,790,790.25,789.75,790.25,56
,2010-12-27 01:30,27,790.25,790.25,789.25,790,81
,2010-12-27 02:00,27,790,790,786.75,787,154
,2010-12-27 02:30,27,786.75,787.75,786.5,787.5,267
,2010-12-27 03:00,27,787.5,788.25,787.25,787.75,139
,2010-12-27 03:30,27,787.75,787.75,785.75,786,97
,2010-12-27 04:00,27,785.75,785.75,784,784.25,234
,2010-12-27 04:30,27,784.25,785.75,783.75,785.25,84
,2010-12-27 05:00,27,785.5,785.5,784.75,785,74
,2010-12-27 05:30,27,785,785,784,784,220
,2010-12-27 06:00,27,784,784.25,782.75,783.5,129
,2010-12-27 06:30,27,783.25,784,782.75,783.75,124
,2010-12-27 07:00,27,784,784.75,782.5,783.75,133
,2010-12-27 07:30,27,783.75,785,782,784.75,354
,2010-12-27 08:00,27,784.75,785,782.5,782.5,411
,2010-12-27 08:30,27,783,784,781,781.25,524
,2010-12-27 09:00,27,781.25,781.75,778.25,778.5,924
,2010-12-27 09:30,27,778.5,781.75,778.5,781.25,428
,2010-12-27 10:00,27,781.5,783.75,781,781.5,263
,2010-12-27 10:30,27,781.75,783.25,781.5,783.25,272
,2010-12-27 11:00,27,783.25,784.75,783.25,783.5,375
,2010-12-27 11:30,27,783.75,784.25,782.75,784.25,318
,2010-12-27 12:00,27,784.25,784.5,782.5,782.75,595
,2010-12-27 12:30,27,782.75,784,782.75,783.5,287
,2010-12-27 13:00,27,783.25,784,782,782.75,403
,2010-12-27 13:30,27,782.5,783.25,782.25,782.25,167
,2010-12-27 14:00,27,782.5,782.5,780.5,781.25,386
,2010-12-27 14:30,27,780.5,781.5,780.25,781.25,69
,2010-12-27 15:00,27,781.5,781.75,781.25,781.75,19
,2010-12-27 19:00,28,782.75,783.5,782.25,783.5,34
,2010-12-27 19:30,28,783.75,784,783.75,784,8
,2010-12-27 20:00,28,783.75,783.75,783.75,783.75,3
,2010-12-27 20:30,28,783,783,783,783,2
,2010-12-27 21:00,28,784,784,783.5,783.5,8
,2010-12-27 21:30,28,783,783,782,782,42
,2010-12-27 22:00,28,782.25,782.25,781.75,782,17
,2010-12-27 22:30,28,781.5,782,781.5,782,4
,2010-12-27 23:30,28,783,783,783,783,3
,2010-12-28 00:00,28,782.5,782.5,782.25,782.25,14
,2010-12-28 00:30,28,782.5,782.5,782,782.5,15
,2010-12-28 01:00,28,782.5,782.5,782,782.5,26
,2010-12-28 01:30,28,782.5,782.75,782.5,782.75,5
,2010-12-28 02:00,28,783,783.5,783,783.25,137
,2010-12-28 02:30,28,783,783.5,782.5,783.5,337
,2010-12-28 03:00,28,783.5,784.25,783.5,784,165
,2010-12-28 03:30,28,784,784.5,784,784.25,182
,2010-12-28 04:00,28,784.5,785,784.25,784.75,333
,2010-12-28 04:30,28,784.5,784.75,784.25,784.25,128
,2010-12-28 05:00,28,784.25,784.25,783.5,784,90
,2010-12-28 05:30,28,784,784.5,783.75,784,145
,2010-12-28 06:00,28,784.25,785,783.75,785,146
,2010-12-28 06:30,28,785,785,784.5,784.5,63
,2010-12-28 07:00,28,784.5,784.75,783.25,784.75,261
,2010-12-28 07:30,28,784.75,785.75,784.5,785.75,349
,2010-12-28 08:00,28,786,786.5,784.25,784.25,479
,2010-12-28 08:30,28,784.25,784.75,782.75,783.75,897
,2010-12-28 09:00,28,783.75,784.75,782.5,784.75,508
,2010-12-28 09:30,28,784.75,785.75,784,784.25,117
,2010-12-28 10:00,28,784.25,785.5,784,784.75,359
,2010-12-28 10:30,28,784.75,786,784.5,785,353
,2010-12-28 11:00,28,784.75,785.75,784.75,785.5,170
,2010-12-28 11:30,28,785.5,786.25,785.5,785.5,382
,2010-12-28 12:00,28,785.75,786.25,785.5,786.25,427
,2010-12-28 12:30,28,786,786.25,785,785.25,290
,2010-12-28 13:00,28,785.25,786.5,784.25,786.5,594
,2010-12-28 13:30,28,786.25,786.5,785.25,785.25,138
,2010-12-28 14:00,28,785,785.25,783.75,784.25,222
,2010-12-28 14:30,28,784.25,785,784.25,784.5,28
,2010-12-28 15:00,28,784.5,784.5,784.25,784.25,7
,2010-12-28 15:30,28,785.25,785.25,784.25,784.25,2
,2010-12-28 16:00,28,785.25,785.25,785.25,785.25,4
,2010-12-28 19:00,29,784.25,785.75,784,784.5,20
,2010-12-28 19:30,29,784.5,785.5,784.5,785.5,12
,2010-12-28 20:00,29,785.75,786.25,785.75,786.25,13
,2010-12-28 21:00,29,786.25,786.25,785.75,786,5
,2010-12-28 21:30,29,786,786.25,785.75,785.75,8
,2010-12-28 22:00,29,785.5,785.75,785.5,785.75,5
,2010-12-28 22:30,29,785.5,785.75,785.5,785.5,3
,2010-12-28 23:00,29,785.5,785.5,785.5,785.5,24
,2010-12-28 23:30,29,785.75,785.75,785.5,785.5,29
,2010-12-29 00:00,29,785.75,785.75,785.5,785.75,72
,2010-12-29 00:30,29,785.75,785.75,785.75,785.75,40
,2010-12-29 01:00,29,786.25,786.25,785.75,786.25,44
,2010-12-29 01:30,29,786.25,786.75,785.25,786.5,158
,2010-12-29 02:00,29,786.25,786.5,785.25,785.25,317
,2010-12-29 02:30,29,785.25,786,785,786,488
,2010-12-29 03:00,29,785.75,786,785,785.25,214
,2010-12-29 03:30,29,785.5,785.5,783,784,525
,2010-12-29 04:00,29,784.25,785,783.75,785,166
,2010-12-29 04:30,29,785.25,785.75,785,785.25,404
,2010-12-29 05:00,29,785.5,785.5,784.25,784.5,95
,2010-12-29 05:30,29,784.5,784.75,781.75,782.25,647
,2010-12-29 06:00,29,782,783.5,781.75,783,259
,2010-12-29 06:30,29,783,783.75,782.75,783.25,116
,2010-12-29 07:00,29,783,783.5,782.5,783.5,338
,2010-12-29 07:30,29,783.5,784,783,783.5,384
,2010-12-29 08:00,29,783.5,785.5,783,785.25,588
,2010-12-29 08:30,29,785.25,785.25,783.5,784.25,815
,2010-12-29 09:00,29,784.5,786,784.25,785.5,724
,2010-12-29 09:30,29,785.25,786,785,785.75,509
,2010-12-29 10:00,29,785.75,786,783.75,784.5,995
,2010-12-29 10:30,29,784.5,785.25,784,784.5,735
,2010-12-29 11:00,29,784.75,785.25,784.25,785,335
,2010-12-29 11:30,29,785,786,784.25,785.5,196
,2010-12-29 12:00,29,786,786.75,785.5,786,176
,2010-12-29 12:30,29,785.75,786.5,785,785.25,252
,2010-12-29 13:00,29,785.5,785.5,784.25,784.75,435
,2010-12-29 13:30,29,784.5,785.25,784.5,785,138
,2010-12-29 14:00,29,785,785.5,783.25,783.5,92
,2010-12-29 14:30,29,783.75,784.75,783.75,784.75,84
,2010-12-29 15:00,29,785,785,784.5,784.5,5
,2010-12-29 15:30,29,784.5,784.5,783.25,783.75,49
,2010-12-29 16:00,29,783.25,783.75,783,783.75,26
,2010-12-29 19:00,30,783,783,783,783,2
,2010-12-29 19:30,30,785.25,785.75,785.25,785.75,6
,2010-12-29 20:00,30,785.5,785.5,785.5,785.5,1
,2010-12-29 22:00,30,786,786.75,786,786,37
,2010-12-29 22:30,30,786,786,786,786,5
,2010-12-29 23:00,30,785.5,785.5,785.5,785.5,1
,2010-12-29 23:30,30,785.5,785.5,785.5,785.5,4
,2010-12-30 00:00,30,785.75,785.75,784.75,784.75,16
,2010-12-30 00:30,30,785.5,786,785.5,786,108
,2010-12-30 01:00,30,786.75,787,786.5,787,41
,2010-12-30 01:30,30,786.75,786.75,786.25,786.25,5
,2010-12-30 02:00,30,786.5,787.75,786,786.5,546
,2010-12-30 02:30,30,786.5,787,785.25,785.25,310
,2010-12-30 03:00,30,785.25,785.5,784.75,785,377
,2010-12-30 03:30,30,785.25,786.25,785.25,785.25,258
,2010-12-30 04:00,30,785,786,784.75,785,127
,2010-12-30 04:30,30,785,786.5,784.75,786,309
,2010-12-30 05:00,30,786,786.25,785,785.25,206
,2010-12-30 05:30,30,785.25,785.25,782.25,783.75,620
,2010-12-30 06:00,30,783.75,784.25,783.25,784,123
,2010-12-30 06:30,30,784,784.75,783.5,784,169
,2010-12-30 07:00,30,784,784.25,782.75,782.75,242
,2010-12-30 07:30,30,783,784,781.75,782.25,610
,2010-12-30 08:00,30,782.25,783,777,778,2547
,2010-12-30 08:30,30,778,779.5,778,778.5,1055
,2010-12-30 09:00,30,778.25,779.5,778,778.25,501
,2010-12-30 09:30,30,778.25,778.25,775.75,775.75,1163
,2010-12-30 10:00,30,776.25,779.5,770,770.75,3694
,2010-12-30 10:30,30,771,772.5,770,770.25,1619
,2010-12-30 11:00,30,770.5,771.25,769.25,770.5,799
,2010-12-30 11:30,30,770.5,771.25,770,770.5,227
,2010-12-30 12:00,30,770.5,771.25,769.75,770.75,557
,2010-12-30 12:30,30,770.75,773.75,770.75,773.75,274
,2010-12-30 13:00,30,773.75,775.5,773.75,774.75,665
,2010-12-30 13:30,30,774.75,775,773.25,773.25,176
,2010-12-30 14:00,30,773,773.5,770.5,771.5,403
,2010-12-30 14:30,30,771.75,772,770.5,770.75,58
,2010-12-30 15:00,30,770.75,770.75,770.75,770.75,38
,2010-12-30 15:30,30,770.75,770.75,770,770,174
,2010-12-30 16:00,30,770,770,769.75,769.75,79
,2010-12-30 16:30,30,769.75,769.75,769.75,769.75,2
,2010-12-30 19:00,31,771,773.5,771,773.5,20
,2010-12-30 19:30,31,773.5,773.5,773,773,3
,2010-12-30 20:00,31,773.5,774,772.5,773,93
,2010-12-30 20:30,31,773,773.25,773,773.25,5
,2010-12-30 22:00,31,772.5,772.75,771.75,771.75,282
,2010-12-30 22:30,31,772.5,773.75,772.25,773.75,235
,2010-12-30 23:00,31,774,774.75,774,774.25,35
,2010-12-30 23:30,31,774.25,774.5,774.25,774.5,17
,2010-12-31 00:00,31,774.5,774.75,774,774,118
,2010-12-31 00:30,31,774.5,774.5,774,774,4
,2010-12-31 01:00,31,774.25,774.25,773.75,773.75,6
,2010-12-31 01:30,31,773.75,773.75,772.75,773,61
,2010-12-31 02:00,31,773,774,772.75,773,270
,2010-12-31 02:30,31,773,773.5,772.25,772.25,209
,2010-12-31 03:00,31,772.25,772.25,768.75,770,843
,2010-12-31 03:30,31,770,770.25,769,769.5,267
,2010-12-31 04:00,31,769.5,771.75,769,771.25,309
,2010-12-31 04:30,31,771.5,774,770.25,770.75,603
,2010-12-31 05:00,31,770.5,772.75,770.5,771.25,175
,2010-12-31 05:30,31,771.5,771.5,770,770,289
,2010-12-31 06:00,31,770,770.5,767,768.5,1733
,2010-12-31 06:30,31,768.25,771,768.25,770.5,528
,2010-12-31 07:00,31,770.75,770.75,767.75,768.75,340
,2010-12-31 07:30,31,768.75,769.25,767,769.25,291
,2010-12-31 08:00,31,769.25,771,766.25,767,639
,2010-12-31 08:30,31,767,769,767,768.5,640
,2010-12-31 09:00,31,768.25,769.25,768.25,769,237
,2010-12-31 09:30,31,769,772.25,769,772.25,793
,2010-12-31 10:00,31,772.25,774,772,773.75,523
,2010-12-31 10:30,31,774,784.25,774,783.25,2625
,2010-12-31 11:00,31,783.25,790.75,783,786.75,2812
,2010-12-31 11:30,31,786.75,787.75,786.5,787,518
,2010-12-31 12:00,31,787.5,789.25,786.75,788.5,350
,2010-12-31 12:30,31,788.75,790.75,788.5,790.5,813
,2010-12-31 13:00,31,791,791.25,787,787.25,675
,2010-12-31 13:30,31,787.25,788.5,786.75,787.75,166
,2011-01-02 17:00,2,786,789.25,786,788,23
,2011-01-02 18:30,3,787,787,787,787,4
,2011-01-02 19:00,3,787,788.5,786.75,788.5,38
,2011-01-02 19:30,3,788,790,788,788.75,72
,2011-01-02 20:00,3,790,790.75,789.5,790.75,66
,2011-01-02 20:30,3,789.75,790.75,789.5,790.75,34
,2011-01-02 21:00,3,790.5,790.5,790.5,790.5,2
,2011-01-02 22:30,3,790.5,790.5,790.5,790.5,3
,2011-01-02 23:00,3,790.25,790.25,790.25,790.25,5
,2011-01-02 23:30,3,790.75,791.5,790.75,791.25,49
,2011-01-03 00:00,3,791.25,791.5,791.25,791.5,54
,2011-01-03 00:30,3,790.75,790.75,790.5,790.5,12
,2011-01-03 01:00,3,790,791.25,790,790.75,128
,2011-01-03 01:30,3,791,791,789,789.75,60
,2011-01-03 02:00,3,789.5,790.75,789.5,789.75,441
,2011-01-03 02:30,3,789.75,790.5,788.5,790.25,322
,2011-01-03 03:00,3,790.75,795,790.5,795,1772
,2011-01-03 03:30,3,795,795.5,794.75,795.25,1017
,2011-01-03 04:00,3,795.25,795.75,794.75,795.75,568
,2011-01-03 04:30,3,796,798.25,796,798.25,987
,2011-01-03 05:00,3,798.25,798.75,797.25,797.75,643
,2011-01-03 05:30,3,797.75,798.25,796.75,797.75,706
,2011-01-03 06:00,3,797.5,798,795,798,750
,2011-01-03 06:30,3,798,798.5,797.25,798.5,432
,2011-01-03 07:00,3,798.5,798.75,795.25,795.25,644
,2011-01-03 07:30,3,795,798.5,794.25,798.5,846
,2011-01-03 08:00,3,798.5,799.5,796.25,797.75,1363
,2011-01-03 08:30,3,797.75,800.25,796.5,799.75,1449
,2011-01-03 09:00,3,800,800.75,797.75,798.25,1078
,2011-01-03 09:30,3,798.25,798.5,796.25,797.25,1319
,2011-01-03 10:00,3,797.25,799.5,797,798.75,1466
,2011-01-03 10:30,3,799,799,796,796.5,943
,2011-01-03 11:00,3,796.75,797,795.75,795.75,630
,2011-01-03 11:30,3,795.75,796.5,795.5,795.75,206
,2011-01-03 12:00,3,795.75,796.5,795.25,796.25,209
,2011-01-03 12:30,3,796.25,797.25,795.75,796.25,258
,2011-01-03 13:00,3,796.25,796.75,790,790.5,1345
,2011-01-03 13:30,3,790.5,793.5,790.5,793.5,122
,2011-01-03 14:00,3,793.25,793.25,791,792.25,56
,2011-01-03 14:30,3,792.5,792.5,791.25,792,44
,2011-01-03 15:00,3,792.25,792.25,791.5,791.5,11
,2011-01-03 15:30,3,791.5,791.5,791.5,791.5,4
,2011-01-03 16:00,3,791.25,791.25,791.25,791.25,2
,2011-01-03 19:00,4,792.25,792.25,791.75,792,18
,2011-01-03 19:30,4,791.75,791.75,790.75,790.75,41
,2011-01-03 20:00,4,790.5,791.25,790.25,791.25,45
,2011-01-03 20:30,4,791.25,792,791.25,791.75,28
,2011-01-03 21:00,4,791.75,792.25,791.5,792.25,71
,2011-01-03 21:30,4,792,792.75,792,792.75,32
,2011-01-03 22:00,4,792.5,792.75,792.25,792.75,59
,2011-01-03 22:30,4,792.75,792.75,792.5,792.75,11
,2011-01-03 23:00,4,792.75,792.75,792.25,792.25,13
,2011-01-03 23:30,4,792.5,792.5,792.5,792.5,2
,2011-01-04 00:00,4,792.5,792.5,790.75,791.5,69
,2011-01-04 00:30,4,791,791.75,791,791.5,7
,2011-01-04 01:00,4,791,792,791,792,48
,2011-01-04 01:30,4,792.25,792.5,791.75,792.5,120
,2011-01-04 02:00,4,792.75,793.25,791.5,793,682
,2011-01-04 02:30,4,792.5,793.75,792.25,792.25,794
,2011-01-04 03:00,4,792.5,792.75,792,792.5,518
,2011-01-04 03:30,4,792.25,792.75,791.75,792.5,516
,2011-01-04 04:00,4,792.5,793,792,793,287
,2011-01-04 04:30,4,793,796,792.75,795.5,1011
,2011-01-04 05:00,4,795.75,796.75,794.75,795.75,671
,2011-01-04 05:30,4,795.5,795.5,794.25,794.25,362
,2011-01-04 06:00,4,794.5,794.75,794.25,794.5,466
,2011-01-04 06:30,4,794.75,795.5,794.5,795.25,345
,2011-01-04 07:00,4,795.25,795.75,793,793.5,835
,2011-01-04 07:30,4,793.5,793.75,787.25,788.25,2346
,2011-01-04 08:00,4,788.25,793.5,787.5,793,2179
,2011-01-04 08:30,4,793,793,786.75,787.5,2895
,2011-01-04 09:00,4,787.75,789,776.5,778.75,6145
,2011-01-04 09:30,4,778.75,779.25,771.25,773.75,5895
,2011-01-04 10:00,4,773.75,775.75,770.5,775.5,5732
,2011-01-04 10:30,4,775.5,777,772.5,773,2657
,2011-01-04 11:00,4,772.5,773,770.25,770.25,1844
,2011-01-04 11:30,4,770.25,772,770,772,1164
,2011-01-04 12:00,4,772,773.75,771.75,773.5,665
,2011-01-04 12:30,4,773.5,774.75,771.5,773.25,711
,2011-01-04 13:00,4,773.25,777.5,772.25,776.75,1176
,2011-01-04 13:30,4,776.5,776.75,775.75,776.75,158
,2011-01-04 14:00,4,776.75,777.5,776.5,776.5,139
,2011-01-04 14:30,4,776.75,777.25,776.5,777.25,31
,2011-01-04 15:00,4,776.75,777.5,776.75,777.5,15
,2011-01-04 15:30,4,777,777,775.5,776,24
,2011-01-04 16:00,4,776,776,775.5,775.5,5
,2011-01-04 19:00,5,775.25,775.5,773.75,774.25,45
,2011-01-04 19:30,5,774,774.25,773.25,773.25,39
,2011-01-04 20:00,5,773.5,774,772.25,773,286
,2011-01-04 20:30,5,773.5,774.25,773,773,63
,2011-01-04 21:00,5,773,774.5,772.75,774.25,99
,2011-01-04 21:30,5,774.5,775.25,774,775.25,74
,2011-01-04 22:00,5,775,775,775,775,48
,2011-01-04 22:30,5,775,775,773.75,774.5,38
,2011-01-04 23:00,5,774.25,774.25,774,774,4
,2011-01-04 23:30,5,774.5,775.25,774.5,775.25,10
,2011-01-05 00:00,5,775.25,775.5,774.5,774.5,52
,2011-01-05 00:30,5,774.5,775.25,774.5,774.5,96
,2011-01-05 01:00,5,774.25,774.75,773.5,773.75,62
,2011-01-05 01:30,5,773.75,774.25,773.5,774,98
,2011-01-05 02:00,5,773.75,773.75,770.25,772.25,1350
,2011-01-05 02:30,5,772,772.25,770,770.75,1175
,2011-01-05 03:00,5,771,772,770.5,770.5,1227
,2011-01-05 03:30,5,770.25,770.25,768,769.25,1440
,2011-01-05 04:00,5,769.25,770.5,768.75,769.25,720
,2011-01-05 04:30,5,769.25,769.75,764.75,765.25,1900
,2011-01-05 05:00,5,765.25,768,765,768,1421
,2011-01-05 05:30,5,768,768.75,767,767,678
,2011-01-05 06:00,5,767,768.25,766.75,767,488
,2011-01-05 06:30,5,767.25,767.25,764.25,765,1079
,2011-01-05 07:00,5,765,769.75,765,767.5,1638
,2011-01-05 07:30,5,767.75,770,767,769.75,823
,2011-01-05 08:00,5,770,771.5,769,769.5,1811
,2011-01-05 08:30,5,769.5,770.5,766.75,770.5,1862
,2011-01-05 09:00,5,770.5,772,768.75,771.5,1870
,2011-01-05 09:30,5,771.25,772,768.25,771.25,2681
,2011-01-05 10:00,5,771.25,785,770,784.75,8214
,2011-01-05 10:30,5,784.75,788.5,783.75,783.75,5939
,2011-01-05 11:00,5,784,789.5,783.75,788.5,2893
,2011-01-05 11:30,5,788.5,790.5,787,789.75,2076
,2011-01-05 12:00,5,789.75,790,787.5,789.5,1155
,2011-01-05 12:30,5,789.25,789.25,785.5,787,924
,2011-01-05 13:00,5,787,789.25,786,787.5,713
,2011-01-05 13:30,5,787.5,788,787.25,788,119
,2011-01-05 14:00,5,788,788.25,787.75,787.75,75
,2011-01-05 14:30,5,787.5,788,787.25,788,47
,2011-01-05 15:00,5,788,788,788,788,5
,2011-01-05 15:30,5,787.5,787.5,787.5,787.5,3
,2011-01-05 16:00,5,787.75,787.75,787.75,787.75,3
,2011-01-05 19:00,6,785,789,785,788,110
,2011-01-05 19:30,6,788.25,788.25,788,788.25,25
,2011-01-05 20:00,6,788,788,787.25,787.5,46
,2011-01-05 20:30,6,787.25,787.5,787,787,42
,2011-01-05 21:00,6,787,787.75,787,787.75,12
,2011-01-05 21:30,6,787.25,787.75,787,787.5,9
,2011-01-05 22:00,6,787.5,787.75,786.5,787.75,127
,2011-01-05 22:30,6,787.75,787.75,787,787,22
,2011-01-05 23:00,6,787.75,787.75,787.5,787.75,15
,2011-01-05 23:30,6,787.75,788,787.75,787.75,24
,2011-01-06 00:00,6,788,788,787,787.25,48
,2011-01-06 00:30,6,787,787.25,787,787,16
,2011-01-06 01:00,6,787,788,786.75,788,185
,2011-01-06 01:30,6,788,788.25,786.5,786.75,124
,2011-01-06 02:00,6,787,788.75,787,787.75,1394
,2011-01-06 02:30,6,787.5,787.75,786.25,786.5,777
,2011-01-06 03:00,6,786.5,787,786.5,786.75,781
,2011-01-06 03:30,6,786.75,787.25,786.5,786.75,590
,2011-01-06 04:00,6,786.5,787,785.75,786,828
,2011-01-06 04:30,6,786,786.25,785,785.5,624
,2011-01-06 05:00,6,785.25,786.25,785,785.5,787
,2011-01-06 05:30,6,785.5,787.5,785.5,786.75,562
,2011-01-06 06:00,6,787,789.75,786.75,788.75,601
,2011-01-06 06:30,6,789,791.25,788.25,790,1028
,2011-01-06 07:00,6,789.5,791.75,789,791,1125
,2011-01-06 07:30,6,791.25,791.75,790,790.75,1427
,2011-01-06 08:00,6,790.75,791.25,788.75,789.75,2092
,2011-01-06 08:30,6,789.75,789.75,785.25,786,2921
,2011-01-06 09:00,6,786,788.25,783,785.5,3978
,2011-01-06 09:30,6,785.75,787.25,782.25,783.75,3315
,2011-01-06 10:00,6,783.75,783.75,778,781.5,5543
,2011-01-06 10:30,6,781.25,782.25,780,780.25,2262
,2011-01-06 11:00,6,780,780.25,773.75,776.75,3428
,2011-01-06 11:30,6,776.75,778.25,775,776,1764
,2011-01-06 12:00,6,776,776,773,775.75,1618
,2011-01-06 12:30,6,775.75,778.25,774,778,1940
,2011-01-06 13:00,6,778.25,779.25,775.75,775.75,1237
,2011-01-06 13:30,6,776,776.25,774.75,775.75,471
,2011-01-06 14:00,6,776,778,776,777,313
,2011-01-06 14:30,6,776.75,778.5,776.5,778.5,26
,2011-01-06 15:00,6,778.5,778.5,777.25,777.25,6
,2011-01-06 15:30,6,776.5,776.5,776.25,776.25,17
,2011-01-06 19:00,7,778.25,779,776.75,778,55
,2011-01-06 19:30,7,778,779.75,776.75,777,249
,2011-01-06 20:00,7,777,777.5,774.75,775.25,383
,2011-01-06 20:30,7,775.25,776.5,774.75,776.5,61
,2011-01-06 21:00,7,777,777.25,776.5,776.5,71
,2011-01-06 21:30,7,776.25,776.25,776,776,4
,2011-01-06 22:00,7,775.25,776,775.25,776,89
,2011-01-06 22:30,7,775.75,776.25,775.25,776.25,21
,2011-01-06 23:00,7,776,776,774.75,774.75,29
,2011-01-06 23:30,7,775.5,775.5,775,775,9
,2011-01-07 00:00,7,775,776,775,775.5,277
,2011-01-07 00:30,7,775.25,775.75,775,775,87
,2011-01-07 01:00,7,775.25,775.75,775,775.5,207
,2011-01-07 01:30,7,776,776.25,774.25,774.75,163
,2011-01-07 02:00,7,774.25,777,773.75,774,1239
,2011-01-07 02:30,7,774,775,773.5,773.75,1526
,2011-01-07 03:00,7,773.75,774.25,773.25,773.25,1209
,2011-01-07 03:30,7,773.25,773.75,772.5,773.75,1720
,2011-01-07 04:00,7,773.75,775,772.5,773,1699
,2011-01-07 04:30,7,773,774.5,773,774,939
,2011-01-07 05:00,7,774,774,772.75,773.25,407
,2011-01-07 05:30,7,773.25,773.25,772,772.5,1141
,2011-01-07 06:00,7,772.75,773,771.5,771.75,1462
,2011-01-07 06:30,7,771.75,773.25,771.5,773,1104
,2011-01-07 07:00,7,773,773.75,771.75,772.5,1052
,2011-01-07 07:30,7,772.5,774.5,767.5,773.5,4180
,2011-01-07 08:00,7,773.5,776,771.5,772.75,3585
,2011-01-07 08:30,7,772.75,773.75,770.75,771.75,2630
,2011-01-07 09:00,7,771.5,774.75,771.5,774.25,2478
,2011-01-07 09:30,7,774.25,777,774.25,774.75,2859
,2011-01-07 10:00,7,774.75,775.75,773.75,775.25,3280
,2011-01-07 10:30,7,775.25,775.5,772.25,773,2831
,2011-01-07 11:00,7,773.5,774.75,769.75,769.75,1187
,2011-01-07 11:30,7,769.75,770.25,763.25,765.5,4146
,2011-01-07 12:00,7,765.25,766.75,763.75,765,1353
,2011-01-07 12:30,7,765,766.5,763.75,765.75,1249
,2011-01-07 13:00,7,765.75,768.5,765.5,768.25,1254
,2011-01-07 13:30,7,768.25,769.5,768.25,769.5,245
,2011-01-07 14:00,7,769,771.75,768.75,771.5,162
,2011-01-07 14:30,7,771.5,771.75,770.75,771.5,57
,2011-01-07 15:00,7,771.5,771.5,771,771.25,7
,2011-01-07 15:30,7,771.5,771.5,771.5,771.5,9
,2011-01-07 16:00,7,771,771,771,771,1
,2011-01-09 17:00,9,772.5,777.75,772.5,776.75,343
,2011-01-09 17:30,9,776.75,776.75,775,775,11
,2011-01-09 18:00,10,776.5,777,774,775,38
,2011-01-09 18:30,10,774.5,777.25,774.5,777.25,4
,2011-01-09 19:00,10,777,777.5,775.75,775.75,49
,2011-01-09 19:30,10,775,775,775,775,77
,2011-01-09 20:00,10,775,775,773.5,773.5,108
,2011-01-09 20:30,10,774.25,774.5,773.75,774,19
,2011-01-09 21:00,10,773.75,774,773.75,774,30
,2011-01-09 21:30,10,774,774.25,774,774.25,90
,2011-01-09 22:00,10,774.25,774.25,774,774.25,19
,2011-01-09 22:30,10,774,774,772.75,773.25,27
,2011-01-09 23:00,10,773,773.75,772.75,773.75,99
,2011-01-09 23:30,10,773.5,773.5,773,773,22
,2011-01-10 00:00,10,772.75,773,772,772,33
,2011-01-10 00:30,10,772,773,771.75,773,52
,2011-01-10 01:00,10,773,773.5,771.75,772.25,87
,2011-01-10 01:30,10,771.75,772.25,771,771.5,162
,2011-01-10 02:00,10,771.5,772.75,771,772.25,770
,2011-01-10 02:30,10,772.25,773.25,772.25,773,964
,2011-01-10 03:00,10,772.75,773,771.25,771.25,514
,2011-01-10 03:30,10,771.25,771.75,771,771.25,508
,2011-01-10 04:00,10,771.25,772.5,770.5,772,667
,2011-01-10 04:30,10,771.75,772.25,771.25,772,874
,2011-01-10 05:00,10,772,772.25,771.25,772.25,627
,2011-01-10 05:30,10,772.25,773,771.25,772.5,676
,2011-01-10 06:00,10,772.5,773.5,772.5,773.25,897
,2011-01-10 06:30,10,773.25,775.25,773.25,773.5,1207
,2011-01-10 07:00,10,773.5,774.5,770.25,774.5,1505
,2011-01-10 07:30,10,774.5,775.75,772.25,775.25,1685
,2011-01-10 08:00,10,775.5,786.5,774.5,784.25,9102
,2011-01-10 08:30,10,784.5,785,781.25,781.75,4645
,2011-01-10 09:00,10,781.75,786.75,781.5,786.75,2806
,2011-01-10 09:30,10,786.75,790,786.5,787.75,4587
,2011-01-10 10:00,10,788,788.75,786,788,4230
,2011-01-10 10:30,10,787.75,788,785.25,786.5,3150
,2011-01-10 11:00,10,786.5,787.25,784,784.5,2060
,2011-01-10 11:30,10,784.75,786,782,782.25,1140
,2011-01-10 12:00,10,782,787.25,782,786,1060
,2011-01-10 12:30,10,786.25,788.25,785.5,786.75,1110
,2011-01-10 13:00,10,786.5,789,784.75,789,1879
,2011-01-10 13:30,10,788.75,789.25,788,789.25,316
,2011-01-10 14:00,10,788.75,790,788.5,789.5,268
,2011-01-10 14:30,10,789.75,790,789.25,790,120
,2011-01-10 15:00,10,789.75,790,789.75,790,9
,2011-01-10 15:30,10,789.5,790,789.5,790,49
,2011-01-10 16:00,10,790,790,789.25,789.25,17
,2011-01-10 19:00,11,788.75,788.75,787.25,787.25,37
,2011-01-10 19:30,11,787.5,789.25,787,788.25,20
,2011-01-10 20:00,11,787.5,789,787.5,789,37
,2011-01-10 20:30,11,788.25,789.25,788.25,788.75,14
,2011-01-10 21:00,11,788.5,788.5,788.25,788.25,26
,2011-01-10 21:30,11,788.25,788.25,788.25,788.25,1
,2011-01-10 22:00,11,788.25,788.5,787.75,788,15
,2011-01-10 22:30,11,787.5,787.5,787.5,787.5,4
,2011-01-10 23:00,11,787.5,788,787.5,787.75,10
,2011-01-10 23:30,11,788,788,788,788,1
,2011-01-11 00:00,11,787.25,787.25,787,787,4
,2011-01-11 00:30,11,787.25,787.5,787.25,787.5,36
,2011-01-11 01:00,11,787.25,788.75,787.25,788,112
,2011-01-11 01:30,11,788.25,788.5,786.75,787.75,258
,2011-01-11 02:00,11,787.5,788,786,787.75,1137
,2011-01-11 02:30,11,787.75,787.75,786,787,799
,2011-01-11 03:00,11,787,787,785,785.25,908
,2011-01-11 03:30,11,785.25,786.75,785,786.5,511
,2011-01-11 04:00,11,786.75,787.5,786.25,786.5,778
,2011-01-11 04:30,11,786.5,788.75,786.25,787.75,764
,2011-01-11 05:00,11,787.75,789.5,787.75,788.75,592
,2011-01-11 05:30,11,788.75,790,788.5,790,745
,2011-01-11 06:00,11,790.25,793.75,790,793.25,2551
,2011-01-11 06:30,11,793.25,793.5,792.5,793.25,980
,2011-01-11 07:00,11,793,795,792.5,794.75,1875
,2011-01-11 07:30,11,794.75,801.5,794.75,798.25,5780
,2011-01-11 08:00,11,798.25,800,797.75,798.75,3808
,2011-01-11 08:30,11,798.75,799.5,795,795.75,2437
,2011-01-11 09:00,11,795.75,797.5,794.25,795.5,2779
,2011-01-11 09:30,11,795.75,796.5,794,795.75,2033
,2011-01-11 10:00,11,796,801.25,796,801.25,3961
,2011-01-11 10:30,11,801.25,804.25,801,803.5,4404
,2011-01-11 11:00,11,803.5,803.5,802.25,803.25,1246
,2011-01-11 11:30,11,803,804.25,802.75,803.75,1158
,2011-01-11 12:00,11,804,804.25,802.75,803.5,865
,2011-01-11 12:30,11,803.75,803.75,802.25,802.5,785
,2011-01-11 13:00,11,802.5,804.75,801,804.5,1249
,2011-01-11 13:30,11,804.5,804.75,803.75,804.5,252
,2011-01-11 14:00,11,804.5,805,803.75,804.25,84
,2011-01-11 14:30,11,804.25,805.5,803.75,805,67
,2011-01-11 15:00,11,805.75,806,805.75,806,27
,2011-01-11 15:30,11,805,805,804,804,51
,2011-01-11 19:00,12,805,805,804,804.25,11
,2011-01-11 19:30,12,804.25,804.25,803,803,59
,2011-01-11 20:00,12,803.75,803.75,803.75,803.75,3
,2011-01-11 20:30,12,804,804,804,804,3
,2011-01-11 21:00,12,804,804.5,804,804.5,30
,2011-01-11 22:00,12,804.5,805,804,804.5,26
,2011-01-11 22:30,12,804.5,805,804,804.75,30
,2011-01-11 23:00,12,804.75,804.75,804.25,804.25,52
,2011-01-11 23:30,12,804.5,804.5,804.25,804.5,22
,2011-01-12 00:00,12,804.25,804.75,804.25,804.5,48
,2011-01-12 00:30,12,804,804,803.75,804,39
,2011-01-12 01:00,12,804.25,804.5,804,804.25,94
,2011-01-12 01:30,12,804.25,808,804.25,807.25,468
,2011-01-12 02:00,12,807,807.5,806.25,806.5,1341
,2011-01-12 02:30,12,806.75,809,806.5,808,1020
,2011-01-12 03:00,12,808,808.5,806.75,808,1143
,2011-01-12 03:30,12,808,809,807.25,808.25,766
,2011-01-12 04:00,12,808.25,808.25,803.25,803.25,1307
,2011-01-12 04:30,12,803,804,801,802.25,1808
,2011-01-12 05:00,12,802.25,804,801.5,803.25,858
,2011-01-12 05:30,12,803.25,804,802.5,803,805
,2011-01-12 06:00,12,803,805.75,802.25,804.25,1329
,2011-01-12 06:30,12,804,805.75,804,804.75,355
,2011-01-12 07:00,12,804.75,806,804,806,843
,2011-01-12 07:30,12,806.25,809,806,807.75,1955
,2011-01-12 08:00,12,807.75,808,805.25,807.75,1717
,2011-01-12 08:30,12,807.5,808.75,806.25,807.5,1420
,2011-01-12 09:00,12,807.5,808.5,806.75,807.75,1611
,2011-01-12 09:30,12,807.5,811.5,805.75,811.25,4864
,2011-01-12 10:00,12,811.25,813.5,810.25,812,4355
,2011-01-12 10:30,12,812.25,812.5,810.25,810.25,2441
,2011-01-12 11:00,12,810.5,813.25,810.5,812.75,1367
,2011-01-12 11:30,12,813,813,811.75,812,1082
,2011-01-12 12:00,12,811.75,813,811.75,812.5,722
,2011-01-12 12:30,12,812.5,812.75,809.25,809.5,1017
,2011-01-12 13:00,12,809.75,810,806.25,809.75,2070
,2011-01-12 13:30,12,809.5,810.25,809,809.5,142
,2011-01-12 14:00,12,809.5,809.5,808.25,808.25,32
,2011-01-12 14:30,12,808.25,808.75,808,808,66
,2011-01-12 15:00,12,808.75,809,807.5,808.25,20
,2011-01-12 15:30,12,808.25,808.5,808.25,808.5,6
,2011-01-12 16:00,12,809.75,810,809.75,810,3
,2011-01-12 19:00,13,810.25,811,810.25,810.75,63
,2011-01-12 19:30,13,810.5,810.5,808.75,809,11
,2011-01-12 20:00,13,809.75,809.75,809.75,809.75,1
,2011-01-12 20:30,13,809.5,810.5,809,809.5,85
,2011-01-12 21:00,13,809.25,810.25,809.25,810.25,5
,2011-01-12 21:30,13,810.25,810.25,810.25,810.25,6
,2011-01-12 22:00,13,809.75,809.75,809.5,809.5,12
,2011-01-12 23:30,13,810,810.25,810,810,18
,2011-01-13 00:00,13,810.25,810.25,810.25,810.25,3
,2011-01-13 00:30,13,809.75,810,807.5,807.5,70
,2011-01-13 01:00,13,807.75,809.5,807.75,809.5,44
,2011-01-13 01:30,13,809.75,809.75,808.75,809,148
,2011-01-13 02:00,13,808.75,809.75,808.25,808.5,734
,2011-01-13 02:30,13,808.75,811,808,810,1552
,2011-01-13 03:00,13,809.75,810.5,809,809.5,766
,2011-01-13 03:30,13,809.75,810,809.25,809.5,468
,2011-01-13 04:00,13,809.75,809.75,808.75,809.75,389
,2011-01-13 04:30,13,809.5,810.75,809.5,809.5,594
,2011-01-13 05:00,13,809.5,810.25,809,809.75,491
,2011-01-13 05:30,13,809.75,810,809,809,431
,2011-01-13 06:00,13,809,810.25,808.75,809.25,690
,2011-01-13 06:30,13,809.25,810,808,809.75,903
,2011-01-13 07:00,13,809.75,810,808.5,809,584
,2011-01-13 07:30,13,808.75,809.75,807.5,807.75,2151
,2011-01-13 08:00,13,807.75,809.5,807.25,808.5,1590
,2011-01-13 08:30,13,808.75,809.25,804.5,805.25,3065
,2011-01-13 09:00,13,805.25,805.5,801,803.25,3073
,2011-01-13 09:30,13,803.5,807.5,803.25,807.25,2269
,2011-01-13 10:00,13,807.25,811.25,806.5,810.25,4026
,2011-01-13 10:30,13,810.25,811.5,809.25,810,2079
,2011-01-13 11:00,13,809.75,810.25,807.75,808.25,1071
,2011-01-13 11:30,13,808.25,808.25,806.75,807.75,350
,2011-01-13 12:00,13,807.75,809,807.25,809,431
,2011-01-13 12:30,13,808.75,808.75,806.5,806.75,764
,2011-01-13 13:00,13,806.75,807,803.25,807,1284
,2011-01-13 13:30,13,806.75,807,805.5,806.25,196
,2011-01-13 14:00,13,806.25,807,806,806,109
,2011-01-13 14:30,13,806,808,805.75,808,178
,2011-01-13 15:00,13,808,809,808,808.75,113
,2011-01-13 15:30,13,808.5,810.25,808.25,809.25,136
,2011-01-13 16:00,13,809.75,809.75,809,809,6
,2011-01-13 16:30,13,809,809,809,809,6
,2011-01-13 19:00,14,809,809.75,808,808.75,59
,2011-01-13 19:30,14,808.5,808.5,808.25,808.25,11
,2011-01-13 20:00,14,808.5,808.75,808.5,808.75,4
,2011-01-13 20:30,14,808.75,808.75,808.5,808.5,4
,2011-01-13 21:30,14,809,810,809,810,5
,2011-01-13 22:00,14,809.5,809.5,809,809,5
,2011-01-13 22:30,14,809.25,809.25,809.25,809.25,1
,2011-01-13 23:00,14,809.5,809.5,809,809,13
,2011-01-13 23:30,14,809,809,809,809,1
,2011-01-14 00:00,14,809.5,809.75,809.5,809.5,7
,2011-01-14 00:30,14,809.25,809.5,809,809.5,6
,2011-01-14 01:00,14,808.75,809.5,808.5,808.75,50
,2011-01-14 01:30,14,808.5,808.75,807.25,808.25,228
,2011-01-14 02:00,14,808.25,808.25,805.75,806.75,687
,2011-01-14 02:30,14,807,808.75,806.75,808.5,1198
,2011-01-14 03:00,14,808.5,808.75,806.25,806.5,964
,2011-01-14 03:30,14,806.5,806.5,801.25,803.5,2015
,2011-01-14 04:00,14,803.25,805,802.25,803.75,1362
,2011-01-14 04:30,14,803.75,807,803.25,806.25,686
,2011-01-14 05:00,14,806,806.25,804.25,805.5,662
,2011-01-14 05:30,14,805.5,806,805,805.5,454
,2011-01-14 06:00,14,805.5,806.5,804.5,806.5,549
,2011-01-14 06:30,14,806.25,808,805.75,806.75,889
,2011-01-14 07:00,14,806.75,807.5,805.75,806.5,766
,2011-01-14 07:30,14,807,808.75,806.25,807,2028
,2011-01-14 08:00,14,807,809,806.5,808.5,1833
,2011-01-14 08:30,14,808.5,809,806.75,808,1608
,2011-01-14 09:00,14,808.25,814,808.25,810.25,3673
,2011-01-14 09:30,14,810.25,813,810,812,2934
,2011-01-14 10:00,14,811.75,813,808.75,810.5,3532
,2011-01-14 10:30,14,810.5,811,809,810.25,1858
,2011-01-14 11:00,14,810.25,811.25,809.5,810.75,1018
,2011-01-14 11:30,14,810.5,814.5,810.5,813.25,1383
,2011-01-14 12:00,14,813.25,814,812,812.25,1055
,2011-01-14 12:30,14,812.5,814.5,812.5,814.25,619
,2011-01-14 13:00,14,814.5,816,813.5,815.75,1520
,2011-01-14 13:30,14,815.5,816,815,815.5,253
,2011-01-14 14:00,14,815.5,816,815,816,74
,2011-01-14 14:30,14,815.75,816.75,815.5,816.75,86
,2011-01-14 15:00,14,816,816.5,816,816.5,3
,2011-01-14 15:30,14,817,817,817,817,20
,2011-01-14 16:00,14,817,817,817,817,1
,2011-01-16 17:30,16,815.25,815.25,815,815,27
,2011-01-16 18:00,17,815.25,815.25,815.25,815.25,6
,2011-01-16 18:30,17,814.75,815,814.5,814.75,5
,2011-01-16 19:00,17,815,815.75,815,815.5,18
,2011-01-16 19:30,17,816,816,816,816,19
,2011-01-16 20:00,17,816.25,817,815.5,816.25,132
,2011-01-16 20:30,17,816.25,816.25,816.25,816.25,1
,2011-01-16 21:30,17,816.25,816.25,816.25,816.25,5
,2011-01-16 22:00,17,816.25,816.25,816,816,39
,2011-01-16 22:30,17,816.25,816.25,816,816,14
,2011-01-16 23:00,17,815.75,815.75,815.5,815.5,5
,2011-01-16 23:30,17,815.5,815.75,815,815,55
,2011-01-17 00:00,17,815,815.5,814,814,80
,2011-01-17 00:30,17,814,814.25,813.75,814,28
,2011-01-17 01:00,17,813.75,815.75,813.75,814.5,224
,2011-01-17 01:30,17,814.5,814.5,814,814,31
,2011-01-17 02:00,17,814.25,814.25,811.5,812,886
,2011-01-17 02:30,17,812,812.75,811.5,811.75,1020
,2011-01-17 03:00,17,811.75,811.75,810.5,811,921
,2011-01-17 03:30,17,811,812,810.25,811.5,270
,2011-01-17 04:00,17,811.5,811.75,810.75,811.5,223
,2011-01-17 04:30,17,811.25,812.75,811.25,812.25,484
,2011-01-17 05:00,17,812.25,812.75,812,812.5,476
,2011-01-17 05:30,17,812.75,813,811.75,812.25,262
,2011-01-17 06:00,17,812.25,812.25,811.25,812.25,309
,2011-01-17 06:30,17,812.25,812.25,811,811.25,191
,2011-01-17 07:00,17,811.5,811.5,810.75,811,188
,2011-01-17 07:30,17,811.25,812.75,810.5,812.25,306
,2011-01-17 08:00,17,812.25,812.75,811.5,811.75,253
,2011-01-17 08:30,17,811.5,812.5,811.5,812,195
,2011-01-17 09:00,17,812,812.25,811,811.25,250
,2011-01-17 09:30,17,811,811.75,810.25,810.25,388
,2011-01-17 10:00,17,810.5,811.25,809.5,810.75,777
,2011-01-17 10:30,17,810.5,811,808.25,809.75,925
,2011-01-17 11:00,17,809.5,811,809,811,353
,2011-01-17 11:30,17,811,811,809.25,809.5,71
,2011-01-17 12:00,17,809.25,811.25,809.25,810.75,145
,2011-01-17 12:30,17,810.75,811,809.5,809.5,19
,2011-01-17 13:00,17,809.5,809.5,809.5,809.5,12
,2011-01-17 13:30,17,809.5,809.5,809.5,809.5,3
,2011-01-17 14:00,17,809.25,809.75,809.25,809.75,6
,2011-01-17 15:00,17,810,810,810,810,8
,2011-01-17 16:00,17,810,810,810,810,5
,2011-01-17 19:00,18,809.75,811,808.75,810.5,34
,2011-01-17 19:30,18,810.5,811,810.5,810.5,19
,2011-01-17 20:00,18,810.5,810.75,810.5,810.5,32
,2011-01-17 20:30,18,810.5,810.5,809,809,49
,2011-01-17 21:00,18,809.75,809.75,809.75,809.75,2
,2011-01-17 21:30,18,810.75,811.75,810.75,811.5,90
,2011-01-17 22:00,18,811,811.75,811,811.75,14
,2011-01-17 22:30,18,811.5,811.5,811.5,811.5,1
,2011-01-17 23:00,18,811.75,811.75,810.75,810.75,7
,2011-01-17 23:30,18,810.75,810.75,810.5,810.75,30
,2011-01-18 00:00,18,810.75,811,810,810.75,71
,2011-01-18 00:30,18,811,811,811,811,7
,2011-01-18 01:00,18,811.25,812.25,811,812,223
,2011-01-18 01:30,18,812.25,812.25,811,811,107
,2011-01-18 02:00,18,811,814.75,811,814.25,1219
,2011-01-18 02:30,18,814.25,815,813.75,814.25,555
,2011-01-18 03:00,18,814,815,813.75,814.75,689
,2011-01-18 03:30,18,815,817.5,814.5,817.25,1555
,2011-01-18 04:00,18,817.25,818.25,816.75,817.25,950
,2011-01-18 04:30,18,817.25,817.75,814.5,815.25,765
,2011-01-18 05:00,18,815,816,814.25,814.5,587
,2011-01-18 05:30,18,814.25,815,813.25,813.75,599
,2011-01-18 06:00,18,813.75,814.25,811.5,812.5,900
,2011-01-18 06:30,18,812.75,813.25,811.75,812.75,719
,2011-01-18 07:00,18,812.5,813.25,811.5,813.25,871
,2011-01-18 07:30,18,813.5,814,811.75,813,1578
,2011-01-18 08:00,18,813,813,808,808.75,2980
,2011-01-18 08:30,18,808.25,811,808.25,810.25,1918
,2011-01-18 09:00,18,810.25,816.75,809.75,815.25,2762
,2011-01-18 09:30,18,815.25,815.5,812,812.5,1806
,2011-01-18 10:00,18,812.25,818.75,812.25,818.75,3938
,2011-01-18 10:30,18,818.75,819.5,816.75,817.75,3657
,2011-01-18 11:00,18,818,818.25,816.5,817.5,977
,2011-01-18 11:30,18,818,818.5,817,818,604
,2011-01-18 12:00,18,817.75,819.25,817.75,819.25,504
,2011-01-18 12:30,18,819.5,820,816.5,817.25,807
,2011-01-18 13:00,18,817,817.25,815.75,815.75,597
,2011-01-18 13:30,18,815.75,816.75,815.5,816,149
,2011-01-18 14:00,18,815.5,815.75,814.5,815,242
,2011-01-18 14:30,18,815.25,815.25,814,814.75,128
,2011-01-18 15:00,18,814.75,815,814.5,814.5,16
,2011-01-18 15:30,18,814,814.5,814,814.25,14
,2011-01-18 19:00,19,816,816.75,815,815.75,57
,2011-01-18 19:30,19,816,816,815.5,816,13
,2011-01-18 20:00,19,815.5,815.75,815.5,815.75,2
,2011-01-18 20:30,19,815.25,815.75,815.25,815.25,5
,2011-01-18 21:00,19,815,815.5,815,815.5,3
,2011-01-18 21:30,19,816,816,816,816,2
,2011-01-18 22:30,19,816,816,816,816,5
,2011-01-18 23:00,19,816,816,815.75,815.75,12
,2011-01-18 23:30,19,816,816,816,816,33
,2011-01-19 00:00,19,816,817.75,816,817.75,91
,2011-01-19 00:30,19,818,818.75,817.75,818.5,107
,2011-01-19 01:00,19,818.75,819,818,818.25,161
,2011-01-19 01:30,19,818.5,818.75,818,818,55
,2011-01-19 02:00,19,818.25,818.75,817.5,818.25,877
,2011-01-19 02:30,19,818.25,819.75,818,818.75,862
,2011-01-19 03:00,19,818.5,818.75,817.75,818.75,352
,2011-01-19 03:30,19,819,819.75,818.75,819,254
,2011-01-19 04:00,19,818.75,819.25,818,819.25,658
,2011-01-19 04:30,19,819.25,820.75,819.25,820.5,758
,2011-01-19 05:00,19,820.5,820.75,819.25,820.25,567
,2011-01-19 05:30,19,820.25,821,820,820.75,139
,2011-01-19 06:00,19,820.75,822.25,820.75,821.75,982
,2011-01-19 06:30,19,821.75,823,821.25,823,594
,2011-01-19 07:00,19,823,824.5,821.5,823.75,2035
,2011-01-19 07:30,19,823.75,824.25,822.25,822.75,1282
,2011-01-19 08:00,19,822.5,822.75,821.75,821.75,1173
,2011-01-19 08:30,19,821.75,821.75,816.25,816.5,2891
,2011-01-19 09:00,19,816.5,819,815.25,815.75,3064
,2011-01-19 09:30,19,815.75,819.75,815,819.25,2188
,2011-01-19 10:00,19,819.25,821.75,818.25,821,3419
,2011-01-19 10:30,19,821,821.5,818.5,818.75,1596
,2011-01-19 11:00,19,819,821.25,818.75,820.75,1062
,2011-01-19 11:30,19,820.5,820.5,818,818.25,700
,2011-01-19 12:00,19,818.25,820,818,819.5,409
,2011-01-19 12:30,19,819.5,820.75,818.25,818.75,760
,2011-01-19 13:00,19,818.75,819.25,817.5,818.5,514
,2011-01-19 13:30,19,818.5,818.75,817.25,818,53
,2011-01-19 14:00,19,817.5,818,817.25,818,92
,2011-01-19 14:30,19,817.75,818.5,817.25,817.75,112
,2011-01-19 15:00,19,817.75,817.75,817.75,817.75,4
,2011-01-19 15:30,19,817,817,817,817,47
,2011-01-19 16:00,19,816.5,817.75,816.5,817.5,13
,2011-01-19 19:00,20,819,819.25,817.5,818.5,59
,2011-01-19 19:30,20,817.75,817.75,817.5,817.5,2
,2011-01-19 20:00,20,818.25,818.5,818,818,10
,2011-01-19 20:30,20,817.75,817.75,817.75,817.75,1
,2011-01-19 21:00,20,817.5,818,817.25,818,8
,2011-01-19 21:30,20,817.5,817.5,817.5,817.5,32
,2011-01-19 22:00,20,817.25,817.75,817.25,817.75,3
,2011-01-19 22:30,20,817.25,817.5,816.75,816.75,9
,2011-01-19 23:30,20,817,817.5,817,817.25,12
,2011-01-20 00:00,20,817.75,817.75,816.5,817.25,56
,2011-01-20 00:30,20,817.25,817.25,816.5,816.75,23
,2011-01-20 01:00,20,816.5,817,814.75,815.25,217
,2011-01-20 01:30,20,815.25,815.5,814.25,814.25,177
,2011-01-20 02:00,20,814.5,815.75,813.5,813.75,968
,2011-01-20 02:30,20,813.75,814.75,813.25,814.75,1416
,2011-01-20 03:00,20,814.75,816.25,814.5,815.75,706
,2011-01-20 03:30,20,816,817.5,815.75,816.75,467
,2011-01-20 04:00,20,816.75,817.5,815.5,816,560
,2011-01-20 04:30,20,816,816.75,815.25,815.25,512
,2011-01-20 05:00,20,815.25,816.25,814.5,815.5,438
,2011-01-20 05:30,20,815.5,815.75,814,814.25,397
,2011-01-20 06:00,20,814.25,815,813.75,814.5,473
,2011-01-20 06:30,20,814.75,816,813.75,814.5,749
,2011-01-20 07:00,20,814.75,815,813.5,814.5,605
,2011-01-20 07:30,20,814.75,817,812.5,814,1863
,2011-01-20 08:00,20,813.75,814,808.75,808.75,3831
,2011-01-20 08:30,20,808.75,808.75,804,804.5,4653
,2011-01-20 09:00,20,804.25,807.25,801.5,803.25,3402
,2011-01-20 09:30,20,803.5,804,800,801.75,3963
,2011-01-20 10:00,20,801.75,807.25,798,805.75,5643
,2011-01-20 10:30,20,805.75,806.75,805.25,805.75,1237
,2011-01-20 11:00,20,805.75,809.25,805.75,809.25,1230
,2011-01-20 11:30,20,809.25,810,808.75,808.75,1182
,2011-01-20 12:00,20,809.25,809.25,806.25,807.75,452
,2011-01-20 12:30,20,807.5,810,807.25,810,350
,2011-01-20 13:00,20,810.25,811,807.5,807.75,853
,2011-01-20 13:30,20,808,808.25,807,807.5,215
,2011-01-20 14:00,20,807.25,808.25,807.25,807.25,52
,2011-01-20 14:30,20,806.75,807,806.5,807,22
,2011-01-20 15:00,20,807,808,806.75,807.25,26
,2011-01-20 16:00,20,807.5,807.5,807.5,807.5,1
,2011-01-20 19:00,21,807.25,807.25,805.5,806.25,121
,2011-01-20 19:30,21,806.75,807,806.5,807,20
,2011-01-20 20:00,21,806.75,807,806.75,807,23
,2011-01-20 20:30,21,807,807.5,807,807.5,45
,2011-01-20 21:00,21,807.5,809,807.5,808.75,120
,2011-01-20 21:30,21,808.5,808.75,808.5,808.75,24
,2011-01-20 22:00,21,809,809.75,809,809.5,22
,2011-01-20 22:30,21,809.25,809.25,807.75,807.75,57
,2011-01-20 23:00,21,807.5,807.5,807.5,807.5,3
,2011-01-20 23:30,21,807.25,807.5,806.75,807.25,61
,2011-01-21 00:00,21,807.75,809.75,807.75,809.75,150
,2011-01-21 00:30,21,809.75,809.75,809.5,809.75,102
,2011-01-21 01:00,21,809.75,810,809.25,809.25,102
,2011-01-21 01:30,21,810,811,809,811,142
,2011-01-21 02:00,21,811,813.25,810.5,811.75,884
,2011-01-21 02:30,21,812,814.75,811.75,814.75,1012
,2011-01-21 03:00,21,814.5,816,814,814.75,897
,2011-01-21 03:30,21,814.75,817,814.75,815.5,1001
,2011-01-21 04:00,21,815.5,815.75,814,814.75,622
,2011-01-21 04:30,21,814.75,815.5,814.5,815,441
,2011-01-21 05:00,21,815,815.5,814.25,814.5,452
,2011-01-21 05:30,21,814.75,815,814,814.25,491
,2011-01-21 06:00,21,814,814.75,813.25,814.25,353
,2011-01-21 06:30,21,814.5,815.75,814.5,814.5,492
,2011-01-21 07:00,21,814.75,816,812.5,814.5,982
,2011-01-21 07:30,21,814.75,815.75,812.25,813.75,612
,2011-01-21 08:00,21,814,814.75,811,813.5,1133
,2011-01-21 08:30,21,813.25,815.75,812.25,814.75,1402
,2011-01-21 09:00,21,815,816,811.25,812.5,2148
,2011-01-21 09:30,21,812.75,816.75,812.25,815.25,1268
,2011-01-21 10:00,21,815,816,812.5,814.5,2173
,2011-01-21 10:30,21,814.25,814.5,812,814,1511
,2011-01-21 11:00,21,814.25,817.25,813.25,816.25,1131
,2011-01-21 11:30,21,816.25,816.5,815,816.5,387
,2011-01-21 12:00,21,816.25,816.75,815,816,600
,2011-01-21 12:30,21,816,816.75,815.25,816.75,690
,2011-01-21 13:00,21,817,818,816.25,816.75,675
,2011-01-21 13:30,21,816.75,818,816.5,817,109
,2011-01-21 14:00,21,817.25,819,816.25,819,209
,2011-01-21 14:30,21,817.5,818.75,817.5,818.75,19
,2011-01-21 15:00,21,818.75,818.75,818,818,8
,2011-01-21 16:00,21,818.75,818.75,818.5,818.5,6
,2011-01-23 17:00,23,818.75,818.75,817.75,818,50
,2011-01-23 17:30,23,818,818.25,818,818.25,14
,2011-01-23 18:00,24,817.75,818,817.75,818,5
,2011-01-23 18:30,24,819.25,819.25,819.25,819.25,18
,2011-01-23 19:00,24,819.5,820,819.5,819.75,27
,2011-01-23 19:30,24,820,821,820,821,21
,2011-01-23 20:00,24,821,821.75,820.75,821.75,135
,2011-01-23 20:30,24,821.75,822.75,821.75,822.25,121
,2011-01-23 21:00,24,822,822.25,820.25,820.25,50
,2011-01-23 21:30,24,820.5,822.25,820.5,821.5,69
,2011-01-23 22:00,24,821.25,822.25,821.25,822.25,25
,2011-01-23 22:30,24,822.25,822.5,821.5,822,99
,2011-01-23 23:00,24,821.75,822.5,821.5,822.25,90
,2011-01-23 23:30,24,822,822,821.5,821.5,52
,2011-01-24 00:00,24,821.5,822.75,821.5,822.25,106
,2011-01-24 00:30,24,821.5,822,821.5,821.75,11
,2011-01-24 01:00,24,821.75,822,821,821,85
,2011-01-24 01:30,24,821,821,820,820.25,197
,2011-01-24 02:00,24,820.5,821,819.75,820,844
,2011-01-24 02:30,24,820,820.5,819.5,820,776
,2011-01-24 03:00,24,819.75,820.75,816.5,817,736
,2011-01-24 03:30,24,816.75,819.25,816.75,818.75,790
,2011-01-24 04:00,24,818.5,819.75,818,819,620
,2011-01-24 04:30,24,818.75,820.5,818.75,819.75,544
,2011-01-24 05:00,24,819.5,820.75,819.5,820.5,189
,2011-01-24 05:30,24,820.5,820.75,819.5,819.75,689
,2011-01-24 06:00,24,819.5,820.25,818.5,819.25,372
,2011-01-24 06:30,24,819.25,820.5,819,820.25,441
,2011-01-24 07:00,24,820.5,821.25,819.75,820,1250
,2011-01-24 07:30,24,820,822.25,820,821,922
,2011-01-24 08:00,24,821.25,822,816.25,816.75,2414
,2011-01-24 08:30,24,816.75,817.5,815.25,816.25,1927
,2011-01-24 09:00,24,816,817,814,815.5,1994
,2011-01-24 09:30,24,815.5,819.5,815.5,817.75,1503
,2011-01-24 10:00,24,818,819.75,817.25,819,2101
,2011-01-24 10:30,24,819,819.5,815,815.5,1220
,2011-01-24 11:00,24,815.5,816.5,813.25,813.75,876
,2011-01-24 11:30,24,813.75,814,809.25,809.25,985
,2011-01-24 12:00,24,809.25,809.75,805.75,806.25,1242
,2011-01-24 12:30,24,806.25,808,806,807.75,663
,2011-01-24 13:00,24,808,809.75,806.5,807,648
,2011-01-24 13:30,24,806.75,807.5,805.25,805.5,129
,2011-01-24 14:00,24,805.75,806,805,805,51
,2011-01-24 14:30,24,805.5,806,805.5,805.75,19
,2011-01-24 15:00,24,806.25,806.75,806.25,806.75,3
,2011-01-24 16:00,24,805.25,805.25,805.25,805.25,1
,2011-01-24 19:00,25,805,805.5,805,805.25,115
,2011-01-24 19:30,25,806,806,806,806,2
,2011-01-24 20:00,25,805.25,805.5,805.25,805.5,7
,2011-01-24 20:30,25,805.5,806,805.5,806,18
,2011-01-24 21:00,25,805.75,807.25,805.75,806.75,30
,2011-01-24 21:30,25,806.5,806.75,806,806.5,23
,2011-01-24 22:00,25,806.75,806.75,806.25,806.5,20
,2011-01-24 22:30,25,807.5,807.5,807.25,807.25,20
,2011-01-24 23:00,25,807.25,807.25,806.5,806.5,49
,2011-01-24 23:30,25,806.5,806.75,806.25,806.5,35
,2011-01-25 00:00,25,807,807.5,807,807,46
,2011-01-25 00:30,25,807,808.75,807,808.75,132
,2011-01-25 01:00,25,808.75,808.75,807.75,808.25,145
,2011-01-25 01:30,25,808.25,809,808,808.75,142
,2011-01-25 02:00,25,808.5,808.5,805.25,807.5,1326
,2011-01-25 02:30,25,807,807.25,806,806.75,1032
,2011-01-25 03:00,25,806.75,807.75,806.5,806.75,856
,2011-01-25 03:30,25,806.75,807.5,803.75,804,971
,2011-01-25 04:00,25,804,804.25,800,800.25,2099
,2011-01-25 04:30,25,800.25,800.75,792.5,794.5,3838
,2011-01-25 05:00,25,794.25,797.25,794,797.25,1412
,2011-01-25 05:30,25,797,799.75,796.5,797,1521
,2011-01-25 06:00,25,796.75,797,796,796.5,741
,2011-01-25 06:30,25,796.75,799.5,796.75,798.25,951
,2011-01-25 07:00,25,798.5,799.25,797.25,798,1082
,2011-01-25 07:30,25,798,798.25,794.75,795,1253
,2011-01-25 08:00,25,795,795.75,793,795.5,2226
,2011-01-25 08:30,25,795.5,796.5,794.5,795.75,1494
,2011-01-25 09:00,25,795.75,796.75,794.5,796.25,1551
,2011-01-25 09:30,25,796.5,798.5,796.5,798.25,1419
,2011-01-25 10:00,25,798.5,801.25,798,799,3134
,2011-01-25 10:30,25,799,799.75,797,797.25,1552
,2011-01-25 11:00,25,797.5,798.75,796.75,796.75,706
,2011-01-25 11:30,25,797,799,796.5,798.25,566
,2011-01-25 12:00,25,798.5,799.5,795.75,799.25,703
,2011-01-25 12:30,25,799.5,799.5,798,798.75,320
,2011-01-25 13:00,25,798.5,799,797.75,798.25,380
,2011-01-25 13:30,25,798.5,799.25,798.5,798.5,94
,2011-01-25 14:00,25,798.75,799.5,798.75,799.5,13
,2011-01-25 14:30,25,799,799.25,798.5,799.25,71
,2011-01-25 15:00,25,798.75,798.75,798.75,798.75,3
,2011-01-25 15:30,25,799.25,802.25,799.25,801.25,111
,2011-01-25 16:00,25,802,802.25,801.5,802,28
,2011-01-25 19:00,26,801.5,803.25,800.75,803,83
,2011-01-25 19:30,26,803,803.75,802.75,803.5,36
,2011-01-25 20:00,26,803.25,803.75,803.25,803.5,28
,2011-01-25 20:30,26,803.5,804.5,803.5,804,85
,2011-01-25 21:00,26,804.25,804.25,804.25,804.25,4
,2011-01-25 21:30,26,804,804,804,804,1
,2011-01-25 22:00,26,803.75,804,803.75,804,10
,2011-01-25 22:30,26,803.75,803.75,803.75,803.75,39
,2011-01-25 23:00,26,803.25,803.75,803,803.25,69
,2011-01-25 23:30,26,803.75,803.75,803,803.25,35
,2011-01-26 00:00,26,803,803.25,803,803,27
,2011-01-26 00:30,26,803.25,803.75,803,803.25,115
,2011-01-26 01:00,26,803,804.5,803,803.25,61
,2011-01-26 01:30,26,803.25,804,803.25,803.5,178
,2011-01-26 02:00,26,803.5,806,803.25,805,1149
,2011-01-26 02:30,26,805.25,807.5,805,807,1094
,2011-01-26 03:00,26,807.25,809.5,807,808.5,1034
,2011-01-26 03:30,26,808.75,810,808.25,809.25,676
,2011-01-26 04:00,26,809.5,809.75,808.5,809,741
,2011-01-26 04:30,26,809,809,807,807,850
,2011-01-26 05:00,26,807,808,806.75,807.75,806
,2011-01-26 05:30,26,807.75,807.75,807.25,807.5,392
,2011-01-26 06:00,26,807.25,810.5,807.25,809.75,970
,2011-01-26 06:30,26,809.75,810,808.5,809,515
,2011-01-26 07:00,26,809,809.5,808.25,809.25,590
,2011-01-26 07:30,26,809.25,809.5,807.5,807.5,921
,2011-01-26 08:00,26,807.5,810.5,806.75,809.5,2162
,2011-01-26 08:30,26,809.5,810,808,809.25,1106
,2011-01-26 09:00,26,809.25,810.5,808.25,810,1173
,2011-01-26 09:30,26,808,810.75,807,809.25,1972
,2011-01-26 10:00,26,809.25,810.75,807.75,810.75,1345
,2011-01-26 10:30,26,810.75,815.25,810.25,813.25,2680
,2011-01-26 11:00,26,813.5,815,812.5,814.5,1143
,2011-01-26 11:30,26,814.25,815,813.5,813.5,687
,2011-01-26 12:00,26,813.75,814.75,813.5,814.5,374
,2011-01-26 12:30,26,814.75,818.25,814.75,817,880
,2011-01-26 13:00,26,816.75,820.5,816.5,819.75,811
,2011-01-26 13:30,26,819.5,820.5,818.75,820.25,74
,2011-01-26 14:00,26,820.5,820.5,819.25,819.25,51
,2011-01-26 14:30,26,821.25,823,821,823,51
,2011-01-26 15:00,26,822.75,822.75,822.5,822.75,6
,2011-01-26 15:30,26,822.5,822.5,822.5,822.5,25
,2011-01-26 16:00,26,822.5,822.5,822,822.25,7
,2011-01-26 19:00,27,822,822.5,820,821.5,11
,2011-01-26 19:30,27,821,822.5,821,822.5,168
,2011-01-26 20:00,27,821.25,821.5,821,821.5,7
,2011-01-26 20:30,27,821.25,822.25,821.25,821.25,30
,2011-01-26 21:00,27,821.25,821.25,821.25,821.25,3
,2011-01-26 22:00,27,820.25,820.25,819.5,819.5,56
,2011-01-26 22:30,27,818.75,819.25,818.25,818.5,23
,2011-01-26 23:00,27,818.25,818.25,818.25,818.25,5
,2011-01-26 23:30,27,817.75,817.75,817.75,817.75,1
,2011-01-27 00:30,27,820.5,820.5,819.75,820.25,92
,2011-01-27 01:00,27,820.5,820.5,818.75,820,207
,2011-01-27 01:30,27,819.75,820,816.75,817,172
,2011-01-27 02:00,27,817,817.25,814.5,816.25,857
,2011-01-27 02:30,27,816.25,817,815.25,816.25,537
,2011-01-27 03:00,27,816.5,819,816.25,818,594
,2011-01-27 03:30,27,817.75,818.75,817.5,818,427
,2011-01-27 04:00,27,818.25,818.25,816.75,817.25,393
,2011-01-27 04:30,27,817.5,819,816.75,817.75,494
,2011-01-27 05:00,27,818,819.25,817.75,818.5,233
,2011-01-27 05:30,27,818,820.25,818,819.75,499
,2011-01-27 06:00,27,819.75,823.5,819.5,823.5,1188
,2011-01-27 06:30,27,823.5,824.5,823,823.75,1455
,2011-01-27 07:00,27,823.75,825,823.25,823.25,666
,2011-01-27 07:30,27,823.25,826.25,822,823,2609
,2011-01-27 08:00,27,823,826,823,824,1127
,2011-01-27 08:30,27,824,824.75,819.5,822,980
,2011-01-27 09:00,27,822,823.75,821.25,823.5,671
,2011-01-27 09:30,27,823.25,824.75,822.25,822.5,1506
,2011-01-27 10:00,27,822.75,822.75,815.5,815.75,3338
,2011-01-27 10:30,27,815.75,820,815.5,819,2296
,2011-01-27 11:00,27,818.75,819.25,816.5,816.75,730
,2011-01-27 11:30,27,816.5,818.75,816,818,488
,2011-01-27 12:00,27,818,819.75,817,819.25,319
,2011-01-27 12:30,27,819.25,819.5,817,817.75,259
,2011-01-27 13:00,27,818,818,814,814.75,765
,2011-01-27 13:30,27,815,816.75,814.5,814.75,204
,2011-01-27 14:00,27,814.5,815.5,814.5,815,311
,2011-01-27 15:00,27,815.5,815.5,815.5,815.5,3
,2011-01-27 19:00,28,815.25,816.75,815.25,816,4
,2011-01-27 19:30,28,816,816,815.75,815.75,22
,2011-01-27 20:00,28,816,816.25,816,816,4
,2011-01-27 21:00,28,816.25,817,816.25,817,32
,2011-01-27 21:30,28,817,817.25,817,817.25,3
,2011-01-27 22:00,28,817,817.75,817,817.75,39
,2011-01-27 22:30,28,817.75,818,817.75,817.75,36
,2011-01-27 23:00,28,818,819.5,818,819.5,37
,2011-01-27 23:30,28,820,820,819.75,819.75,61
,2011-01-28 00:00,28,819.75,820.25,819.75,820,62
,2011-01-28 00:30,28,819,819,818.75,818.75,45
,2011-01-28 01:00,28,818.75,819.25,818.5,818.5,226
,2011-01-28 01:30,28,819,819.5,818.25,819.25,108
,2011-01-28 02:00,28,819.5,819.5,817.5,817.75,638
,2011-01-28 02:30,28,817.75,819.25,817.75,818.5,745
,2011-01-28 03:00,28,818.75,819,818.25,818.5,363
,2011-01-28 03:30,28,818.25,819.25,817,817.25,402
,2011-01-28 04:00,28,817.25,819.5,817.25,819.25,649
,2011-01-28 04:30,28,819.25,820,819,819.75,219
,2011-01-28 05:00,28,819.75,820,819,819.5,337
,2011-01-28 05:30,28,819.75,820,819.5,819.5,100
,2011-01-28 06:00,28,819.5,820,817.25,818.25,318
,2011-01-28 06:30,28,818.25,819.75,818,819,314
,2011-01-28 07:00,28,819,819.5,818.25,818.25,235
,2011-01-28 07:30,28,818.25,819.75,817,817.25,864
,2011-01-28 08:00,28,817.5,817.75,813,814.5,2583
,2011-01-28 08:30,28,814.5,819.25,813.5,818.75,1414
,2011-01-28 09:00,28,819,820,816,818.5,1366
,2011-01-28 09:30,28,818.25,823.75,816.75,823.25,1886
,2011-01-28 10:00,28,823.25,826.25,822,822,2862
,2011-01-28 10:30,28,822,830.25,820.5,829.75,1523
,2011-01-28 11:00,28,830,831.5,824.75,827.25,1750
,2011-01-28 11:30,28,827.25,833,827,832,946
,2011-01-28 12:00,28,832,832.5,829.5,830.5,423
,2011-01-28 12:30,28,830,832.5,829.75,832.25,344
,2011-01-28 13:00,28,831.75,833,828.25,830.25,437
,2011-01-28 13:30,28,830.25,830.25,829.75,830,26
,2011-01-28 14:00,28,829.5,829.5,828.75,828.75,5
,2011-01-28 14:30,28,828.75,829.5,828.75,829.25,5
,2011-01-28 15:00,28,829.5,829.5,829.5,829.5,4
,2011-01-30 17:00,30,828.25,835,828.25,833,62
,2011-01-30 17:30,30,833.5,833.5,833.25,833.25,6
,2011-01-30 18:00,31,833.75,835,833.75,834.75,10
,2011-01-30 18:30,31,834.5,834.5,833.25,833.25,12
,2011-01-30 19:00,31,833.5,833.5,831.25,831.25,47
,2011-01-30 19:30,31,832,832,831.75,832,4
,2011-01-30 20:00,31,832,834.25,831.25,833.75,43
,2011-01-30 20:30,31,834.25,835,833.25,834.25,46
,2011-01-30 21:00,31,833.5,834.25,833,833.5,90
,2011-01-30 21:30,31,832.75,833,832.5,832.75,44
,2011-01-30 22:00,31,832,833.25,832,833,15
,2011-01-30 22:30,31,832.5,834,832.25,834,68
,2011-01-30 23:00,31,833,833,832,832.5,9
,2011-01-30 23:30,31,832.5,832.5,831.75,832.25,9
,2011-01-31 00:00,31,832.75,833,832.25,832.25,114
,2011-01-31 00:30,31,832.25,833,832.25,833,72
,2011-01-31 01:00,31,832.5,832.5,831,832.5,60
,2011-01-31 01:30,31,832.75,833,831.5,831.5,44
,2011-01-31 02:00,31,831.25,831.75,829.25,830,858
,2011-01-31 02:30,31,830,830,826.75,828,789
,2011-01-31 03:00,31,827.75,830,827,827.25,739
,2011-01-31 03:30,31,827.25,829.75,826.25,828.25,858
,2011-01-31 04:00,31,828.5,828.5,823,825.5,1017
,2011-01-31 04:30,31,825.75,826,823.5,825.25,551
,2011-01-31 05:00,31,825.25,828.5,824.5,826.5,1031
,2011-01-31 05:30,31,826.5,827.25,826.5,827.25,279
,2011-01-31 06:00,31,827,828,826.5,827,334
,2011-01-31 06:30,31,827.25,829.75,827,828.25,512
,2011-01-31 07:00,31,828.25,829.5,827,827.5,468
,2011-01-31 07:30,31,827.5,829,827.25,828,342
,2011-01-31 08:00,31,828,829.5,827,828.5,612
,2011-01-31 08:30,31,828.5,830.5,828,829.25,768
,2011-01-31 09:00,31,829,831.5,828.5,830.75,846
,2011-01-31 09:30,31,830.75,832,830.75,831.25,603
,2011-01-31 10:00,31,831.75,836.25,831.25,836,3091
,2011-01-31 10:30,31,836,839.5,834.75,838.25,2177
,2011-01-31 11:00,31,838.75,842.25,838.75,841.25,1008
,2011-01-31 11:30,31,841,843.5,840.75,841.75,1078
,2011-01-31 12:00,31,842,844.75,841.75,843,855
,2011-01-31 12:30,31,843.25,844,842,843.25,517
,2011-01-31 13:00,31,844,849.5,843.75,843.75,1238
,2011-01-31 13:30,31,843.5,843.5,842.5,842.5,93
,2011-01-31 14:00,31,842.5,843.5,842.25,842.25,33
,2011-01-31 14:30,31,841.25,841.75,841.25,841.5,14
,2011-01-31 15:00,31,841,841,841,841,2
,2011-01-31 15:30,31,840.75,841,840.75,841,2
,2011-01-31 19:00,1,840.5,840.5,840.5,840.5,4
,2011-01-31 19:30,1,839.25,839.25,839,839,14
,2011-01-31 20:00,1,839,839.25,838.75,839.25,29
,2011-01-31 20:30,1,839.25,840.5,839.25,840.5,41
,2011-01-31 21:00,1,840.5,840.5,840.25,840.5,7
,2011-01-31 21:30,1,840,840,839.75,840,7
,2011-01-31 22:00,1,839.75,839.75,839.75,839.75,1
,2011-01-31 22:30,1,840.25,840.25,840,840,16
,2011-01-31 23:00,1,840.25,840.25,839.75,839.75,9
,2011-01-31 23:30,1,839.75,840,839.75,840,2
,2011-02-01 00:00,1,840,840,840,840,18
,2011-02-01 00:30,1,839.25,839.5,839,839.5,13
,2011-02-01 01:00,1,839.5,840,839,840,124
,2011-02-01 01:30,1,840,841.25,840,841.25,109
,2011-02-01 02:00,1,841.25,841.75,838.75,838.75,717
,2011-02-01 02:30,1,838.75,840.25,838.75,839.75,1488
,2011-02-01 03:00,1,839.75,841,839.5,840,547
,2011-02-01 03:30,1,839.75,840,839.25,839.5,451
,2011-02-01 04:00,1,839.25,839.75,839,839.25,280
,2011-02-01 04:30,1,839.5,840,838.75,839.25,199
,2011-02-01 05:00,1,839.75,840.25,839.25,840,176
,2011-02-01 05:30,1,840.25,840.25,839.25,840,102
,2011-02-01 06:00,1,839.75,840.75,839.75,840.75,221
,2011-02-01 06:30,1,840.75,840.75,838.25,840,878
,2011-02-01 07:00,1,840.25,842.5,840.25,841,791
,2011-02-01 07:30,1,841.25,841.75,839,841.75,734
,2011-02-01 08:00,1,841.75,847,841.25,846.75,1198
,2011-02-01 08:30,1,846.5,848.75,844.75,847.25,1328
,2011-02-01 09:00,1,847.5,848.5,845.75,847.5,832
,2011-02-01 09:30,1,846.75,848.75,844.25,846.5,1486
,2011-02-01 10:00,1,846.5,847.75,842.5,846.75,1844
,2011-02-01 10:30,1,847,848.75,846.75,847.5,1574
,2011-02-01 11:00,1,847.25,850.75,847,848.75,588
,2011-02-01 11:30,1,848.75,852,848.5,850.75,759
,2011-02-01 12:00,1,850.75,851.75,849.25,849.25,740
,2011-02-01 12:30,1,849.75,850,845.25,849.75,844
,2011-02-01 13:00,1,849.5,852.5,848,850.25,507
,2011-02-01 13:30,1,850.25,850.5,848.25,848.25,74
,2011-02-01 14:00,1,848.75,850.25,848.5,849.5,55
,2011-02-01 14:30,1,849.75,849.75,849,849.25,9
,2011-02-01 15:00,1,849,851,849,851,13
,2011-02-01 15:30,1,850.75,850.75,850,850,20
,2011-02-01 16:00,1,850,851,850,851,12
,2011-02-01 19:00,2,851,851,851,851,8
,2011-02-01 19:30,2,852.5,852.5,852.5,852.5,2
,2011-02-01 20:00,2,851.75,851.75,851.75,851.75,1
,2011-02-01 20:30,2,851.75,852,851.75,852,2
,2011-02-01 21:00,2,852.25,852.25,852.25,852.25,1
,2011-02-01 21:30,2,852.25,852.5,851.75,851.75,28
,2011-02-01 22:00,2,851.5,852.25,851.5,852.25,95
,2011-02-01 22:30,2,852.5,853,850.75,850.75,261
,2011-02-01 23:00,2,850.75,850.75,850.5,850.5,201
,2011-02-01 23:30,2,850,850,849.75,849.75,5
,2011-02-02 00:00,2,849.25,850,849,850,15
,2011-02-02 00:30,2,850.25,850.25,849.25,849.5,52
,2011-02-02 01:00,2,849.25,850.5,849.25,850.5,71
,2011-02-02 01:30,2,850.5,851,850.25,851,54
,2011-02-02 02:00,2,850.75,852.5,850,851,196
,2011-02-02 02:30,2,851.25,853,850.75,851.25,240
,2011-02-02 03:00,2,851.5,852.5,850.25,850.75,321
,2011-02-02 03:30,2,851,851.75,850.75,850.75,212
,2011-02-02 04:00,2,850.75,851.75,850.5,851.5,317
,2011-02-02 04:30,2,851.5,851.75,851,851.25,456
,2011-02-02 05:00,2,851.25,851.5,850.5,850.75,291
,2011-02-02 05:30,2,850.75,850.75,849.5,849.75,259
,2011-02-02 06:00,2,849.75,851,849.5,850.25,120
,2011-02-02 06:30,2,850.5,851,850.25,850.75,202
,2011-02-02 07:00,2,850.75,853,849,852.75,330
,2011-02-02 07:30,2,853.25,853.25,850,853,661
,2011-02-02 08:00,2,853,853.5,851,851.5,578
,2011-02-02 08:30,2,851.75,854.75,851.25,854.75,871
,2011-02-02 09:00,2,854.75,854.75,852.25,853,670
,2011-02-02 09:30,2,852.75,856.75,851,853.5,1644
,2011-02-02 10:00,2,853,858.75,853,858.5,2757
,2011-02-02 10:30,2,858.5,859.25,855.5,856,1006
,2011-02-02 11:00,2,855.75,856.5,851,853.25,898
,2011-02-02 11:30,2,853.75,853.75,851.75,852.5,574
,2011-02-02 12:00,2,852.75,855.75,852.25,855.75,421
,2011-02-02 12:30,2,855.5,858,855.5,857.75,262
,2011-02-02 13:00,2,856.75,859,856.25,859,399
,2011-02-02 13:30,2,859.25,859.75,858.75,859,56
,2011-02-02 14:00,2,859.5,859.5,859,859.25,116
,2011-02-02 14:30,2,859.75,859.75,858.75,858.75,4
,2011-02-02 15:00,2,858.25,858.25,858.25,858.25,4
,2011-02-02 15:30,2,858,858,857.25,857.75,42
,2011-02-02 16:00,2,857.5,857.5,857.5,857.5,3
,2011-02-02 19:00,3,857,859.75,857,859.75,25
,2011-02-02 19:30,3,859.25,860,859,859.5,46
,2011-02-02 21:30,3,860.5,861,860.5,861,6
,2011-02-02 22:00,3,860.5,863.25,860.5,863.25,30
,2011-02-02 22:30,3,863.5,863.5,862.5,862.75,12
,2011-02-02 23:30,3,862.75,863.25,862.75,863.25,7
,2011-02-03 00:00,3,863.25,863.25,863.25,863.25,7
,2011-02-03 00:30,3,863.5,863.75,863.25,863.75,117
,2011-02-03 01:00,3,863.75,863.75,863.75,863.75,21
,2011-02-03 01:30,3,863.75,865.75,863.5,865.25,164
,2011-02-03 02:00,3,865,865.25,864,864,439
,2011-02-03 02:30,3,863.25,865,863.25,863.75,324
,2011-02-03 03:00,3,863.75,864,862,863.5,572
,2011-02-03 03:30,3,863.5,864.25,863,863.5,390
,2011-02-03 04:00,3,863.5,864.75,863.25,864.75,311
,2011-02-03 04:30,3,864.5,865,864,864.75,452
,2011-02-03 05:00,3,865,865.5,863,863.25,595
,2011-02-03 05:30,3,863.25,864,862.5,863.5,561
,2011-02-03 06:00,3,863.5,864.5,862.75,864.25,327
,2011-02-03 06:30,3,864.25,864.5,862.75,863.5,397
,2011-02-03 07:00,3,863.5,864.25,862.75,864.25,905
,2011-02-03 07:30,3,864.25,864.5,861.75,862.25,785
,2011-02-03 08:00,3,861.75,864,860.5,862.25,1006
,2011-02-03 08:30,3,862.5,864.75,860.5,861.25,864
,2011-02-03 09:00,3,861.25,861.25,853.25,854.25,1267
,2011-02-03 09:30,3,854.5,857.25,854,856.5,884
,2011-02-03 10:00,3,856.5,861.75,856.5,860.25,2506
,2011-02-03 10:30,3,860.5,860.75,859,859.5,584
,2011-02-03 11:00,3,859.25,859.5,853,853.5,664
,2011-02-03 11:30,3,853.5,859.25,853.5,858,353
,2011-02-03 12:00,3,858,858,853.25,853.75,82
,2011-02-03 12:30,3,853.75,857.25,853.75,857.25,33
,2011-02-03 13:00,3,856.75,858.25,855,855.25,105
,2011-02-03 13:30,3,855.5,856,855,855.75,48
,2011-02-03 14:00,3,855,855,855,855,4
,2011-02-03 14:30,3,855,855.25,854.5,855,8
,2011-02-03 15:00,3,855,855,854.75,854.75,2
,2011-02-03 15:30,3,855.5,855.5,855.5,855.5,1
,2011-02-03 16:00,3,855,855,855,855,1
,2011-02-03 19:00,4,860.75,860.75,856.25,856.25,28
,2011-02-03 21:30,4,857.25,857.75,857.25,857.75,2
,2011-02-03 22:00,4,857.25,857.25,857.25,857.25,1
,2011-02-03 23:00,4,856,856,856,856,1
,2011-02-04 00:00,4,856,856,856,856,1
,2011-02-04 00:30,4,856.5,857,856.5,857,20
,2011-02-04 01:00,4,857,857.5,857,857.5,4
,2011-02-04 01:30,4,857.25,857.25,856.75,856.75,12
,2011-02-04 02:00,4,857,857.75,856.5,856.5,181
,2011-02-04 02:30,4,856.25,856.25,855.25,855.75,204
,2011-02-04 03:00,4,856,856,854,854.5,212
,2011-02-04 03:30,4,854.5,855.25,854.5,854.5,278
,2011-02-04 04:00,4,854.75,857,854.75,857,221
,2011-02-04 04:30,4,857.25,857.5,856,857.25,261
,2011-02-04 05:00,4,857,857.5,856.75,857.5,139
,2011-02-04 05:30,4,857.5,858.5,857.5,858.5,61
,2011-02-04 06:00,4,858.5,861,858.5,860.25,608
,2011-02-04 06:30,4,860,860,857.75,858.5,244
,2011-02-04 07:00,4,859,860,858.5,860,252
,2011-02-04 07:30,4,859.25,859.25,855.5,856,471
,2011-02-04 08:00,4,857,859.5,856.25,858.5,646
,2011-02-04 08:30,4,858.25,858.75,856.25,857.25,401
,2011-02-04 09:00,4,857.25,858,855.5,855.5,402
,2011-02-04 09:30,4,855.5,855.5,845.5,848,1449
,2011-02-04 10:00,4,848,848,839.75,843.5,3263
,2011-02-04 10:30,4,843.5,844,838.25,839.75,1262
,2011-02-04 11:00,4,839.75,841.75,839.75,841.5,386
,2011-02-04 11:30,4,841.25,843.75,840.25,840.25,475
,2011-02-04 12:00,4,840.75,844,840.75,843.5,419
,2011-02-04 12:30,4,844,847,843.75,846.5,296
,2011-02-04 13:00,4,846.25,846.25,841.5,842.25,242
,2011-02-04 13:30,4,843,843.25,842,842.25,95
,2011-02-04 14:00,4,842.5,842.5,841.75,841.75,13
,2011-02-04 14:30,4,841.5,842.5,841.5,842.5,2
,2011-02-04 15:00,4,843.75,843.75,843.75,843.75,1
,2011-02-04 16:00,4,842.25,843.25,842.25,843.25,6
,2011-02-06 17:00,6,843.25,845.25,843,845.25,46
,2011-02-06 18:30,7,847,847,847,847,12
,2011-02-06 20:30,7,845,845,844.25,844.25,4
,2011-02-06 21:30,7,844.75,845,844.75,845,4
,2011-02-06 22:00,7,844.5,844.5,844.5,844.5,1
,2011-02-06 22:30,7,844.75,845,844.75,845,91
,2011-02-06 23:00,7,844.75,845,844.5,845,13
,2011-02-06 23:30,7,845,845,845,845,18
,2011-02-07 00:00,7,845.25,845.25,845.25,845.25,1
,2011-02-07 00:30,7,845,845,844.75,844.75,44
,2011-02-07 01:00,7,844.75,845.5,844.5,844.5,42
,2011-02-07 01:30,7,845.25,845.25,843,843.25,123
,2011-02-07 02:00,7,843.25,844.25,843,843.75,358
,2011-02-07 02:30,7,843.75,847.5,843.75,847.5,1046
,2011-02-07 03:00,7,847.5,848.5,847,847.25,242
,2011-02-07 03:30,7,847.25,850,847.25,850,532
,2011-02-07 04:00,7,850,850,847.75,848,657
,2011-02-07 04:30,7,847.75,849.75,847,849.75,224
,2011-02-07 05:00,7,849.25,849.25,848,848.75,224
,2011-02-07 05:30,7,848.5,849,847.75,848.25,157
,2011-02-07 06:00,7,847.5,847.75,846.75,847.25,159
,2011-02-07 06:30,7,847.25,848.75,846,848.75,280
,2011-02-07 07:00,7,848.5,848.5,847,847.75,206
,2011-02-07 07:30,7,847.5,847.5,841.5,842.25,472
,2011-02-07 08:00,7,842.5,846,842.5,843.5,775
,2011-02-07 08:30,7,843.25,843.75,840.25,840.25,442
,2011-02-07 09:00,7,840.25,843.5,839.75,843.25,322
,2011-02-07 09:30,7,843.25,844.25,842,843.25,522
,2011-02-07 10:00,7,843.75,846.25,843.5,845.25,1165
,2011-02-07 10:30,7,845.5,845.75,842.75,843.5,570
,2011-02-07 11:00,7,843.5,843.5,838.5,839.25,392
,2011-02-07 11:30,7,839.25,839.25,835.25,836.5,193
,2011-02-07 12:00,7,836.5,838.75,836.5,838,259
,2011-02-07 12:30,7,838.25,839.25,838.25,839.25,72
,2011-02-07 13:00,7,839.25,840.25,838,840.25,186
,2011-02-07 13:30,7,840.5,840.75,840,840.75,40
,2011-02-07 14:00,7,841,841,840.5,840.5,27
,2011-02-07 14:30,7,840.25,840.25,839.5,839.5,26
,2011-02-07 15:00,7,839.75,840,839.25,839.25,25
,2011-02-07 16:00,7,839.5,839.5,839.5,839.5,1
,2011-02-07 19:30,8,840.5,840.5,840.5,840.5,1
,2011-02-07 20:00,8,840.5,840.5,840.5,840.5,19
,2011-02-07 20:30,8,840.5,840.5,840.5,840.5,20
,2011-02-07 21:00,8,840.5,840.5,839.25,839.25,23
,2011-02-07 21:30,8,839,839.5,839,839.5,4
,2011-02-07 23:30,8,840.5,840.5,840.5,840.5,1
,2011-02-08 00:00,8,840.5,840.75,840.5,840.5,37
,2011-02-08 00:30,8,840.75,840.75,840.5,840.75,27
,2011-02-08 01:00,8,841.5,843.25,841.5,842.25,37
,2011-02-08 01:30,8,842.5,842.75,841.75,842.5,49
,2011-02-08 02:00,8,842.75,844.75,842.75,844.75,630
,2011-02-08 02:30,8,844.75,845,844,844,373
,2011-02-08 03:00,8,844,844,842.25,843.25,161
,2011-02-08 03:30,8,843.25,843.75,841.75,841.75,361
,2011-02-08 04:00,8,841.75,843.75,841.5,843.75,156
,2011-02-08 04:30,8,844,844,835.5,837.5,841
,2011-02-08 05:00,8,837.5,837.5,830.25,833,865
,2011-02-08 05:30,8,833.25,834.5,832.5,834.5,289
,2011-02-08 06:00,8,834.5,834.5,832.5,832.75,319
,2011-02-08 06:30,8,833,833.75,830.5,830.75,292
,2011-02-08 07:00,8,831,832,828,831.75,364
,2011-02-08 07:30,8,833.25,834.75,833,833.5,300
,2011-02-08 08:00,8,833,839.5,832.5,838.25,825
,2011-02-08 08:30,8,838.75,840.25,837.25,838.75,336
,2011-02-08 09:00,8,839,847,839,845.75,598
,2011-02-08 09:30,8,846,847.5,844.25,846.5,258
,2011-02-08 10:00,8,846,851.25,845.5,848.75,2154
,2011-02-08 10:30,8,848.75,849.25,847.5,849.25,589
,2011-02-08 11:00,8,848.75,849.5,848.75,849.25,140
,2011-02-08 11:30,8,849,849,846.5,846.5,40
,2011-02-08 12:00,8,846.5,846.5,843.75,845,51
,2011-02-08 12:30,8,844.5,848.25,844.5,847.5,69
,2011-02-08 13:00,8,847.5,849.75,847.5,849.5,156
,2011-02-08 13:30,8,849.75,850,849.75,849.75,48
,2011-02-08 14:00,8,849.75,850.25,849.75,850.25,45
,2011-02-08 14:30,8,850.25,850.5,850.25,850.5,2
,2011-02-08 15:30,8,851,851,851,851,2
,2011-02-08 16:00,8,849.5,849.5,849.5,849.5,1
,2011-02-08 19:30,9,850,850,850,850,3
,2011-02-08 21:30,9,850.5,851,850.5,851,3
,2011-02-08 22:00,9,851,851,851,851,1
,2011-02-08 22:30,9,851,851,851,851,7
,2011-02-09 00:30,9,852,852,852,852,30
,2011-02-09 01:00,9,852.25,852.25,852.25,852.25,1
,2011-02-09 01:30,9,851,851,850.5,850.5,7
,2011-02-09 02:00,9,849.5,851.75,849.5,851.5,191
,2011-02-09 02:30,9,851.5,852,851.5,851.75,318
,2011-02-09 03:00,9,851.5,852.75,851.5,852.5,349
,2011-02-09 03:30,9,852.75,854,852.25,852.75,138
,2011-02-09 04:00,9,852.25,853.5,852.25,853,134
,2011-02-09 04:30,9,853,853.5,852,852,128
,2011-02-09 05:00,9,852.5,853.25,852,853,62
,2011-02-09 05:30,9,853,853.5,853,853.5,57
,2011-02-09 06:00,9,853.5,853.75,852.5,853.75,74
,2011-02-09 06:30,9,853.75,853.75,853,853.5,94
,2011-02-09 07:00,9,853.75,854,852.25,853.25,40
,2011-02-09 07:30,9,854,854.5,852.75,852.75,49
,2011-02-09 08:00,9,852.5,853.25,852.25,852.75,81
,2011-02-09 08:30,9,853.75,854,852.5,853.25,145
,2011-02-09 09:00,9,853.5,857.75,853.5,856.5,603
,2011-02-09 09:30,9,855.75,857.25,850.75,852,410
,2011-02-09 10:00,9,851.75,855.75,851.75,853.75,699
,2011-02-09 10:30,9,853.5,854.25,853,853,460
,2011-02-09 11:00,9,852,853.75,851,851.5,123
,2011-02-09 11:30,9,853.25,855,851.5,854.5,271
,2011-02-09 12:00,9,854.75,860.75,854.5,860,134
,2011-02-09 13:00,9,859.75,861.5,859,861.5,18
,2011-02-09 14:30,9,864,864,864,864,5
,2011-02-09 21:00,10,862,862,862,862,1
,2011-02-10 00:30,10,862,862,862,862,1
,2011-02-10 01:00,10,861,861,860,860,12
,2011-02-10 01:30,10,859.25,859.25,858.75,858.75,18
,2011-02-10 02:00,10,859,859,858,858,10
,2011-02-10 02:30,10,857.75,860.25,857.75,859.25,134
,2011-02-10 03:00,10,861,861,857.25,857.75,110
,2011-02-10 03:30,10,858.25,860,858.25,859.75,17
,2011-02-10 04:00,10,861,865.25,861,865.25,387
,2011-02-10 04:30,10,863.25,863.25,863.25,863.25,3
,2011-02-10 05:30,10,858.5,859,858.5,859,100