,2008-05-05 11:00,5,1006.25,1006.25,1006.25,1006.25,0
,2008-05-06 11:30,6,1026.75,1026.75,1026.75,1026.75,0
,2008-05-07 11:30,7,1034.5,1034.5,1034.5,1034.5,0
,2008-05-08 11:00,8,1057.5,1057.5,1057.5,1057.5,0
,2008-05-09 11:00,9,1096.5,1096.5,1096.5,1096.5,0
,2008-05-12 11:00,12,1107.5,1107.5,1107.5,1107.5,0
,2008-05-13 11:30,13,1116.75,1116.75,1116.75,1116.75,0
,2008-05-14 11:00,14,1112.5,1112.5,1112.5,1112.5,0
,2008-05-15 12:30,15,1112,1112,1112,1112,0
,2008-05-16 11:00,16,1120.25,1120.25,1120.25,1120.25,0
,2008-05-20 11:00,20,1171.25,1171.25,1171.25,1171.25,0
,2008-05-21 11:00,21,1206,1206,1206,1206,0
,2008-05-22 11:00,22,1232,1232,1232,1232,0
,2008-05-23 11:00,23,1226.75,1226.75,1226.75,1226.75,0
,2008-05-26 11:00,26,1223.5,1223.5,1223.5,1223.5,0
,2008-05-27 11:00,27,1211,1211,1211,1211,0
,2008-05-28 11:00,28,1196.5,1196.5,1196.5,1196.5,0
,2008-05-29 11:00,29,1185.25,1185.25,1185.25,1185.25,0
,2008-05-30 11:00,30,1156.5,1156.5,1156.5,1156.5,0
,2008-06-03 11:00,3,1161,1161,1161,1161,0
,2008-06-04 11:00,4,1134,1134,1134,1134,0
,2008-06-05 11:00,5,1129.75,1129.75,1129.75,1129.75,0
,2008-06-06 11:00,6,1212.5,1212.5,1212.5,1212.5,0
,2008-06-09 11:00,9,1220.25,1220.25,1220.25,1220.25,0
,2008-06-10 11:00,10,1221,1221,1221,1221,0
,2008-06-11 11:00,11,1216.25,1216.25,1216.25,1216.25,0
,2008-06-12 11:00,12,1213,1213,1213,1213,0
,2008-06-13 11:00,13,1224,1224,1224,1224,0
,2008-06-16 11:30,16,1247.5,1247.5,1247.5,1247.5,0
,2008-06-17 11:00,17,1232.75,1232.75,1232.75,1232.75,0
,2008-06-18 11:00,18,1213.5,1213.5,1213.5,1213.5,0
,2008-06-19 11:00,19,1222,1222,1222,1222,0
,2008-06-20 11:00,20,1232,1232,1232,1232,0
,2008-06-23 11:00,23,1240.5,1240.5,1240.5,1240.5,0
,2008-06-24 11:00,24,1237.5,1237.5,1237.5,1237.5,0
,2008-06-25 11:00,25,1212.75,1212.75,1212.75,1212.75,0
,2008-06-26 11:00,26,1262.5,1262.5,1262.5,1262.5,0
,2008-06-27 11:00,27,1274.5,1274.5,1274.5,1274.5,0
,2008-06-30 11:30,30,1279.75,1279.75,1279.75,1279.75,0
,2008-07-01 11:00,1,1298,1298,1298,1298,0
,2008-07-02 11:00,2,1305,1305,1305,1305,0
,2008-07-03 11:00,3,1315.75,1315.75,1315.75,1315.75,0
,2008-07-04 11:00,4,1300.5,1300.5,1300.5,1300.5,0
,2008-07-08 11:30,8,1245.75,1245.75,1245.75,1245.75,0
,2008-07-09 11:30,9,1255.25,1255.25,1255.25,1255.25,0
,2008-07-10 11:00,10,1274.25,1274.25,1274.25,1274.25,0
,2008-07-11 11:30,11,1320.75,1320.75,1320.75,1320.75,0
,2008-07-14 11:00,14,1312,1312,1312,1312,0
,2008-07-15 11:00,15,1256.5,1256.5,1256.5,1256.5,0
,2008-07-16 11:00,16,1243,1243,1243,1243,0
,2008-07-17 11:00,17,1251.25,1251.25,1251.25,1251.25,0
,2008-07-18 11:30,18,1213.5,1213.5,1213.5,1213.5,0
,2008-07-21 11:00,21,1212.25,1212.25,1212.25,1212.25,0
,2008-07-22 11:00,22,1197.25,1197.25,1197.25,1197.25,0
,2008-07-23 11:00,23,1187.25,1187.25,1187.25,1187.25,0
,2008-07-24 11:00,24,1173.25,1173.25,1173.25,1173.25,0
,2008-07-25 11:00,25,1161,1161,1161,1161,0
,2008-07-28 11:00,28,1164,1164,1164,1164,0
,2008-07-29 11:00,29,1139.25,1139.25,1139.25,1139.25,0
,2008-07-30 11:00,30,1136.25,1136.25,1136.25,1136.25,0
,2008-07-31 11:30,31,1138.75,1138.75,1138.75,1138.75,0
,2008-08-01 11:00,1,1141.25,1141.25,1141.25,1141.25,0
,2008-08-04 11:30,4,1125.25,1125.25,1125.25,1125.25,0
,2008-08-05 11:00,5,1093.75,1093.75,1093.75,1093.75,0
,2008-08-06 11:00,6,1076.75,1076.75,1076.75,1076.75,0
,2008-08-07 11:00,7,1086,1086,1086,1086,0
,2008-08-08 11:00,8,1062.25,1062.25,1062.25,1062.25,0
,2008-08-11 11:30,11,1062,1062,1062,1062,0
,2008-08-12 11:30,12,1047.5,1047.5,1047.5,1047.5,0
,2008-08-13 11:00,13,1054.5,1054.5,1054.5,1054.5,0
,2008-08-14 11:00,14,1054.75,1054.75,1054.75,1054.75,0
,2008-08-15 11:00,15,1040,1040,1040,1040,0
,2008-08-18 11:30,18,1051.75,1051.75,1051.75,1051.75,0
,2008-08-19 11:00,19,1058.75,1058.75,1058.75,1058.75,0
,2008-08-20 11:00,20,1056.5,1056.5,1056.5,1056.5,0
,2008-08-21 11:00,21,1129,1129,1129,1129,0
,2008-08-22 11:30,22,1109.5,1109.5,1109.5,1109.5,0
,2008-08-25 11:00,25,1096.75,1096.75,1096.75,1096.75,0
,2008-08-26 11:00,26,1103,1103,1103,1103,0
,2008-08-27 11:30,27,1101.5,1101.5,1101.5,1101.5,0
,2008-08-28 11:00,28,1095,1095,1095,1095,0
,2008-08-29 11:30,29,1093.25,1093.25,1093.25,1093.25,0
,2008-09-01 11:00,1,1051,1051,1051,1051,0
,2008-09-02 11:30,2,1050.5,1050.5,1050.5,1050.5,0
,2008-09-03 11:00,3,1043.75,1043.75,1043.75,1043.75,0
,2008-09-04 11:00,4,1041.25,1041.25,1041.25,1041.25,0
,2008-09-05 11:00,5,1026,1026,1026,1026,0
,2008-09-09 11:00,9,1007.5,1007.5,1007.5,1007.5,0
,2008-09-10 11:00,10,985.25,985.25,985.25,985.25,0
,2008-09-11 11:00,11,981,981,981,981,0
,2008-09-12 11:00,12,982.5,982.5,982.5,982.5,0
,2008-09-16 11:00,16,918,918,918,918,0
,2008-09-17 11:00,17,920,920,920,920,0
,2008-09-18 11:00,18,942.75,942.75,942.75,942.75,0
,2008-09-19 11:00,19,960.25,960.25,960.25,960.25,0
,2008-09-22 11:00,22,1010.5,1010.5,1010.5,1010.5,0
,2008-09-23 11:00,23,1009.5,1009.5,1009.5,1009.5,0
,2008-09-24 11:00,24,1022.5,1022.5,1022.5,1022.5,0
,2008-09-25 10:30,25,1013.25,1013.25,1013.25,1013.25,0
,2008-09-26 11:00,26,1015.5,1015.5,1015.5,1015.5,0
,2008-09-29 11:30,29,987.75,987.75,987.75,987.75,0
,2008-09-30 11:00,30,979.5,979.5,979.5,979.5,0
,2008-10-01 11:00,1,974.5,974.5,974.5,974.5,0
,2008-10-02 11:00,2,947.5,947.5,947.5,947.5,0
,2008-10-03 10:30,3,939,939,939,939,0
,2008-10-06 11:00,6,904.75,904.75,904.75,904.75,0
,2008-10-07 11:00,7,895,895,895,895,0
,2008-10-08 09:30,8,875,875,875,875,0
,2008-10-08 10:00,8,875,875,875,875,0
,2008-10-09 11:00,9,880.25,880.25,880.25,880.25,0
,2008-10-10 11:00,10,835,835,835,835,0
,2008-10-13 11:30,13,846.75,846.75,846.75,846.75,0
,2008-10-14 11:00,14,848.75,848.75,848.75,848.75,0
,2008-10-15 11:00,15,808.25,808.25,808.25,808.25,0
,2008-10-16 11:00,16,774.25,774.25,774.25,774.25,0
,2008-10-17 11:00,17,778.75,778.75,778.75,778.75,0
,2008-10-20 11:00,20,783,783,783,783,0
,2008-10-21 11:30,21,778.75,778.75,778.75,778.75,0
,2008-10-22 11:00,22,757.25,757.25,757.25,757.25,0
,2008-10-23 11:30,23,762.75,762.75,762.75,762.75,0
,2008-10-24 11:00,24,733.5,733.5,733.5,733.5,0
,2008-10-27 12:00,27,732,732,732,732,0
,2008-10-28 12:30,28,727.5,727.5,727.5,727.5,0
,2008-10-29 12:00,29,758.75,758.75,758.75,758.75,0
,2008-10-30 12:00,30,732,732,732,732,0
,2008-10-31 12:00,31,733.75,733.75,733.75,733.75,0
,2008-11-20 05:30,20,647,647,647,647,10
,2008-11-20 07:00,20,647,647,647,647,10
,2008-11-28 06:00,28,654,654,654,654,5
,2009-01-20 13:00,20,545,545,545,545,25
,2009-03-10 08:30,10,479.75,479.75,479.75,479.75,30
,2009-03-12 05:00,12,450.5,450.5,450.5,450.5,1
,2009-03-12 05:30,12,453.75,453.75,453.75,453.75,4
,2009-03-19 06:30,19,523.75,523.75,523.75,523.75,3
,2009-03-19 07:00,19,518.5,518.5,518,518,6
,2009-03-19 07:30,19,518.25,519,518,519,27
,2009-03-19 10:30,19,522,522,520.75,521,45
,2009-03-23 11:30,23,553.5,553.5,553.5,553.5,30
,2009-03-25 06:00,25,550,550,550,550,4
,2009-03-25 07:00,25,544,544,544,544,5
,2009-03-25 08:00,25,545,545,545,545,4
,2009-03-25 09:00,25,546.5,546.5,546.5,546.5,5
,2009-03-25 10:00,25,548,548,548,548,4
,2009-03-25 11:00,25,549,549,548.75,548.75,5
,2009-03-26 06:00,26,547.25,547.25,547.25,547.25,6
,2009-03-26 07:30,26,546.75,546.75,546.75,546.75,5
,2009-03-26 08:30,26,551.5,551.5,551.5,551.5,4
,2009-03-26 09:30,26,547,547,547,547,5
,2009-03-26 10:30,26,546,546,546,546,5
,2009-03-26 11:00,26,544.5,544.5,544.5,544.5,6
,2009-03-30 01:30,30,525,525,525,525,5
,2009-03-30 10:30,30,520,520,520,520,5
,2009-03-31 03:30,31,513.5,514,513.5,514,28
,2009-03-31 04:00,31,514.5,514.5,514.5,514.5,2
,2009-03-31 04:30,31,520,520,520,520,5
,2009-03-31 05:00,31,517,517,517,517,5
,2009-03-31 05:30,31,520,520,520,520,5
,2009-03-31 08:00,31,517,517,517,517,5
,2009-03-31 10:00,31,503.25,503.25,503.25,503.25,10
,2009-03-31 10:30,31,506.25,506.25,505.5,505.5,5
,2009-03-31 11:00,31,506,506,504.5,504.5,9
,2009-04-01 07:30,1,505.5,505.5,505.5,505.5,12
,2009-04-01 10:00,1,500,500,500,500,5
,2009-04-03 10:00,3,529.75,529.75,529.75,529.75,4
,2009-04-03 10:30,3,530,532.5,530,532.5,14
,2009-04-06 08:00,6,534.25,534.25,534.25,534.25,10
,2009-04-07 05:00,7,533.75,533.75,532.25,532.25,12
,2009-04-07 05:30,7,534.75,534.75,534.75,534.75,3
,2009-04-07 10:00,7,531.25,531.5,530,530.25,26
,2009-04-07 10:30,7,530.75,531,530,531,33
,2009-04-09 03:30,9,538.25,538.25,538.25,538.25,18
,2009-04-13 09:30,13,517.75,518.5,516.5,517.75,104
,2009-04-13 10:00,13,517.75,519.5,516.25,519.5,64
,2009-04-13 10:30,13,521.75,521.75,520.25,520.25,5
,2009-04-13 11:30,13,529,529,529,529,4
,2009-04-14 08:30,14,528,528,528,528,5
,2009-04-16 09:30,16,531,531,531,531,25
,2009-04-16 10:30,16,532.75,532.75,532.75,532.75,25
,2009-04-16 11:30,16,532.5,533,532.5,533,10
,2009-04-16 12:00,16,533,533.5,533,533,7
,2009-04-17 09:30,17,532,532.5,531.25,532,158
,2009-04-17 10:00,17,531.75,533.25,531.75,533.25,46
,2009-04-17 10:30,17,533.5,533.5,533.5,533.5,2
,2009-04-20 10:00,20,508,508,508,508,1
,2009-04-20 11:30,20,509.25,510,509.25,510,4
,2009-04-20 12:00,20,510,510,509,509.5,25
,2009-04-21 08:30,21,497.25,497.25,497.25,497.25,4
,2009-04-21 11:00,21,509,509,507.75,508.25,12
,2009-04-21 11:30,21,510.25,510.5,508.5,510,49
,2009-04-21 12:00,21,510,511.25,510,511.25,7
,2009-04-21 12:30,21,510.25,510.25,509.25,509.25,4
,2009-04-22 08:30,22,503.75,504.25,503.75,504.25,8
,2009-04-22 09:00,22,506,506,505.5,505.75,8
,2009-04-22 10:00,22,499.5,502.25,499,502.25,32
,2009-04-22 10:30,22,501.75,502.25,501,501.25,47
,2009-04-22 11:00,22,501.25,501.75,500.75,501.75,24
,2009-04-23 10:00,23,502,502,499.5,499.75,24
,2009-04-23 10:30,23,500.5,500.75,499.25,499.25,24
,2009-04-24 04:30,24,502.25,502.75,502,502.75,48
,2009-04-24 05:00,24,503,503,503,503,24
,2009-04-27 13:00,27,501.25,501.25,501.25,501.25,1
,2009-04-28 10:00,28,497.5,497.5,497.25,497.25,8
,2009-04-28 11:30,28,501.5,501.5,501.5,501.5,30
,2009-05-04 13:30,4,534,534,534,534,4
,2009-05-05 07:30,5,535,535.25,535,535.25,10
,2009-05-05 09:00,5,532.25,532.25,532.25,532.25,1
,2009-05-05 10:30,5,530,530,530,530,15
,2009-05-06 07:30,6,534,534,534,534,9
,2009-05-06 09:00,6,538.5,538.5,538.25,538.25,13
,2009-05-06 13:00,6,545,545,545,545,10
,2009-05-07 03:00,7,551.5,551.5,551.5,551.5,5
,2009-05-12 09:00,12,558,558,558,558,1
,2009-05-12 10:00,12,556,556,556,556,1
,2009-05-14 05:00,14,545.5,545.5,545.5,545.5,1
,2009-05-14 13:00,14,554.5,554.75,554.5,554.75,35
,2009-05-15 08:30,15,548,548,548,548,28
,2009-05-15 12:30,15,536.25,536.25,536.25,536.25,13
,2009-05-19 05:30,19,555.25,559,555.25,559,7
,2009-05-19 09:30,19,547.75,547.75,547.75,547.75,4
,2009-05-20 08:30,20,561,561,561,561,4
,2009-05-20 13:00,20,563.5,563.5,563.5,563.5,2
,2009-05-26 11:00,26,569,569.25,569,569.25,39
,2009-05-29 03:00,29,593.5,593.5,593.5,593.5,5
,2009-05-29 04:00,29,594,594.75,594,594.75,8
,2009-05-29 10:30,29,601,601,601,601,4
,2009-06-01 04:30,1,612.75,614.25,612.75,614,19
,2009-06-01 05:00,1,613.75,613.75,613.75,613.75,3
,2009-06-01 13:00,1,621.5,625.25,621.25,625.25,23
,2009-06-02 08:00,2,621.5,622,621.5,622,9
,2009-06-02 10:00,2,629.75,629.75,629.75,629.75,1
,2009-06-02 10:30,2,628,628.25,628,628.25,3
,2009-06-02 11:00,2,626.75,626.75,626.75,626.75,2
,2009-06-02 15:30,2,628,628,628,628,27
,2009-06-03 03:00,3,630,630,630,630,1
,2009-06-03 07:30,3,625.75,625.75,625.75,625.75,1
,2009-06-03 08:00,3,627,628,627,627,8
,2009-06-03 14:30,3,620.25,620.5,620.25,620.5,6
,2009-06-04 05:30,4,626.75,626.75,626.75,626.75,1
,2009-06-04 06:30,4,627,627,626.5,626.5,40
,2009-06-04 07:00,4,625.5,626,625.5,626,20
,2009-06-04 10:00,4,634.25,634.25,634.25,634.25,1
,2009-06-04 11:00,4,632,632,632,632,3
,2009-06-05 08:30,5,628.5,628.5,628.5,628.5,19
,2009-06-05 13:00,5,628.25,628.25,628.25,628.25,41
,2009-06-08 02:30,8,624.75,624.75,624.75,624.75,4
,2009-06-08 03:00,8,623.5,623.5,623,623,4
,2009-06-08 05:00,8,625,625,625,625,2
,2009-06-08 09:00,8,633.75,633.75,633.75,633.75,23
,2009-06-08 09:30,8,632.5,632.5,632.5,632.5,20
,2009-06-08 13:00,8,632.5,632.5,632.5,632.5,2
,2009-06-09 08:00,9,639,641.5,639,640.25,43
,2009-06-09 08:30,9,639.5,639.5,637,637,10
,2009-06-09 09:00,9,635,635,635,635,3
,2009-06-09 10:30,9,637.5,637.5,637.5,637.5,3
,2009-06-09 11:30,9,638.25,638.25,638.25,638.25,14
,2009-06-09 12:00,9,638.25,638.25,638.25,638.25,12
,2009-06-10 09:30,10,649,649,648,648,11
,2009-06-10 10:00,10,646.5,647,645,646.5,38
,2009-06-10 10:30,10,646.5,646.75,646,646.75,7
,2009-06-10 12:00,10,646.5,647,645.25,645.25,9
,2009-06-10 13:00,10,644.5,647.25,644.5,647,30
,2009-06-10 13:30,10,648,648.25,648,648.25,3
,2009-06-11 07:00,11,650.75,650.75,650.75,650.75,8
,2009-06-12 13:30,12,650,650,650,650,1
,2009-06-15 03:30,15,647,647,647,647,16
,2009-06-15 04:00,15,644,644,644,644,10
,2009-06-15 06:00,15,644,644,644,644,10
,2009-06-15 08:30,15,643.75,643.75,643.75,643.75,20
,2009-06-15 09:30,15,639,639,639,639,34
,2009-06-15 10:00,15,636.25,636.25,636.25,636.25,2
,2009-06-15 10:30,15,635.25,635.25,635.25,635.25,1
,2009-06-16 01:30,16,642.75,642.75,642.75,642.75,1
,2009-06-16 06:00,16,652.25,652.25,652.25,652.25,11
,2009-06-16 06:30,16,652.25,652.25,652.25,652.25,9
,2009-06-16 07:30,16,655.25,655.25,655.25,655.25,13
,2009-06-16 10:30,16,652.25,652.25,652,652,10
,2009-06-17 01:00,17,646.75,647.25,646.75,647.25,6
,2009-06-17 04:00,17,641,641,640,640,16
,2009-06-17 04:30,17,640.75,641,639,639,35
,2009-06-17 05:00,17,641.25,641.25,641.25,641.25,9
,2009-06-17 05:30,17,641.25,641.25,639,640.5,160
,2009-06-17 06:30,17,641.25,641.25,640.5,640.5,15
,2009-06-17 07:00,17,640.25,640.25,640.25,640.25,5
,2009-06-17 08:30,17,641,641,641,641,4
,2009-06-17 09:30,17,638.5,638.5,638.5,638.5,49
,2009-06-17 10:00,17,640.25,643.25,640,643.25,29
,2009-06-17 11:00,17,644.75,645.5,644.75,644.75,64
,2009-06-17 11:30,17,648,648.25,648,648.25,16
,2009-06-17 13:00,17,650.5,650.5,650.5,650.5,15
,2009-06-18 06:30,18,647.5,647.5,644.5,644.5,5
,2009-06-18 07:00,18,646.5,646.5,646.5,646.5,10
,2009-06-19 06:30,19,651.25,651.25,651.25,651.25,8
,2009-06-19 09:00,19,647.75,648.25,647.75,648,50
,2009-06-19 10:30,19,647,647,647,647,15
,2009-06-19 11:00,19,646,646,646,646,20
,2009-06-22 09:00,22,617.5,617.5,617.5,617.5,20
,2009-06-22 09:30,22,616.25,616.25,615.75,615.75,53
,2009-06-23 06:00,23,612.25,615.75,612.25,615.75,31
,2009-06-23 09:00,23,615,615,614.75,614.75,15
,2009-06-23 10:30,23,615.5,616.5,615.5,616.5,7
,2009-06-23 13:00,23,626.75,626.75,626.75,626.75,5
,2009-06-24 05:30,24,623.25,623.25,623.25,623.25,2
,2009-06-24 09:00,24,623,623.75,623,623.5,27
,2009-06-24 09:30,24,626.75,626.75,626.75,626.75,2
,2009-06-24 13:00,24,622,622.5,622,622.5,15
,2009-06-25 03:30,25,622.75,622.75,622.25,622.25,10
,2009-06-25 07:30,25,626.25,626.75,626.25,626.75,11
,2009-06-25 08:00,25,630.25,630.25,630.25,630.25,9
,2009-06-25 09:30,25,628.5,628.5,628.5,628.5,9
,2009-06-25 10:00,25,631,631,631,631,2
,2009-06-25 10:30,25,631.25,631.25,631.25,631.25,2
,2009-06-26 07:30,26,631,632.25,631,632.25,20
,2009-06-26 09:00,26,629.75,629.75,626.75,627,33
,2009-06-26 09:30,26,625.75,626,625.75,626,17
,2009-06-26 10:30,26,625.5,625.5,624.25,624.5,58
,2009-06-29 05:30,29,626.75,626.75,626.75,626.75,1
,2009-06-30 07:30,30,640.75,640.75,640.75,640.75,10
,2009-06-30 09:00,30,634.25,634.25,634.25,634.25,3
,2009-07-01 03:30,1,633.25,633.25,633.25,633.25,10
,2009-07-01 09:30,1,635.75,635.75,635.75,635.75,47
,2009-07-02 05:00,2,611.25,611.25,611.25,611.25,8
,2009-07-02 05:30,2,609.25,609.25,609.25,609.25,1
,2009-07-02 08:30,2,603.25,604,603.25,604,3
,2009-07-02 10:00,2,606.25,606.5,604,604,90
,2009-07-02 12:30,2,607.25,607.25,607.25,607.25,4
,2009-07-03 02:30,3,603.75,603.75,603.5,603.5,5
,2009-07-03 03:00,3,601.75,601.75,601.75,601.75,5
,2009-07-03 06:30,3,604,604,604,604,1
,2009-07-03 09:00,3,600.25,600.5,600,600.25,30
,2009-07-03 10:00,3,598.75,598.75,598.25,598.25,17
,2009-07-06 07:30,6,584,584,584,584,5
,2009-07-06 12:30,6,581.25,581.25,581.25,581.25,10
,2009-07-07 03:30,7,584.5,584.75,584.5,584.75,8
,2009-07-07 05:30,7,584,584.25,584,584.25,6
,2009-07-07 06:00,7,584.75,584.75,582.5,583.5,45
,2009-07-07 06:30,7,583.75,583.75,583.25,583.5,10
,2009-07-07 07:00,7,581.25,581.5,580.5,580.5,31
,2009-07-07 07:30,7,582.75,582.75,582,582,41
,2009-07-07 09:30,7,574,574,574,574,24
,2009-07-07 10:00,7,573,573,572.25,572.25,18
,2009-07-07 10:30,7,571,571.5,571,571.25,32
,2009-07-07 11:00,7,571.75,571.75,571.75,571.75,10
,2009-07-08 02:30,8,566.75,567,566.75,566.75,50
,2009-07-08 03:00,8,563,564.5,563,564.5,67
,2009-07-08 03:30,8,567.25,567.25,567.25,567.25,9
,2009-07-08 04:00,8,567.25,567.25,566.75,566.75,7
,2009-07-08 06:30,8,567,567,566.75,566.75,53
,2009-07-08 07:00,8,567,567,567,567,50
,2009-07-08 07:30,8,565.25,565.25,565.25,565.25,2
,2009-07-08 08:00,8,565.5,565.5,565.5,565.5,1
,2009-07-08 09:00,8,565.5,565.75,565.5,565.75,8
,2009-07-08 10:00,8,558,558,556.25,556.75,100
,2009-07-08 11:00,8,555.5,555.5,555.25,555.25,83
,2009-07-09 08:00,9,560.75,560.75,560.5,560.5,9
,2009-07-09 08:30,9,554.25,554.25,554.25,554.25,2
,2009-07-09 10:00,9,550.75,550.75,547.5,547.5,15
,2009-07-10 06:00,10,549.5,549.5,549.5,549.5,50
,2009-07-10 08:00,10,545,545.25,545,545.25,2
,2009-07-10 08:30,10,549,549,549,549,1
,2009-07-10 09:00,10,548.5,549.25,548.5,549.25,65
,2009-07-10 10:00,10,542.25,542.75,542.25,542.25,21
,2009-07-10 10:30,10,542,542.75,542,542.75,21
,2009-07-10 11:00,10,542.5,542.5,542.5,542.5,10
,2009-07-10 11:30,10,542.25,542.25,542.25,542.25,5
,2009-07-13 03:30,13,542.25,543,541.75,542.75,61
,2009-07-13 04:00,13,544.75,544.75,544.75,544.75,1
,2009-07-13 04:30,13,545.75,545.75,545.75,545.75,1
,2009-07-13 05:00,13,546.25,546.25,546.25,546.25,18
,2009-07-13 05:30,13,546.5,546.5,546.5,546.5,6
,2009-07-13 06:30,13,546.75,546.75,546.75,546.75,2
,2009-07-13 08:00,13,542,542,542,542,6
,2009-07-13 09:00,13,537.75,537.75,537.75,537.75,11
,2009-07-13 09:30,13,537.75,537.75,537.75,537.75,92
,2009-07-13 10:00,13,537.75,537.75,536.25,536.25,25
,2009-07-14 05:00,14,544.25,544.75,544.25,544.75,34
,2009-07-14 05:30,14,545.25,545.25,545.25,545.25,10
,2009-07-14 06:00,14,545.25,545.75,545.25,545.25,17
,2009-07-14 06:30,14,548,548,548,548,6
,2009-07-14 08:00,14,550.5,550.5,550.5,550.5,16
,2009-07-14 08:30,14,545.75,545.75,544.5,544.5,5
,2009-07-14 09:00,14,544.75,544.75,543.75,544,43
,2009-07-14 12:00,14,540.5,541.5,540.5,541.5,7
,2009-07-14 13:00,14,540,540,540,540,1
,2009-07-15 07:00,15,547.5,547.5,547.5,547.5,1
,2009-07-15 07:30,15,548,548,548,548,14
,2009-07-15 09:30,15,547.25,547.25,547.25,547.25,2
,2009-07-15 10:30,15,554.5,555.5,554.5,555.5,43
,2009-07-16 04:30,16,553,553,553,553,12
,2009-07-16 09:30,16,563.5,563.5,562,562.25,15
,2009-07-16 10:00,16,562.5,563.25,562.25,562.25,34
,2009-07-16 11:00,16,564.5,564.5,560,560,65
,2009-07-16 12:30,16,557,557,557,557,4
,2009-07-16 13:00,16,563.75,564,563.5,564,4
,2009-07-17 02:00,17,561,561,560.75,560.75,8
,2009-07-17 05:30,17,562,562,562,562,28
,2009-07-17 09:30,17,577.25,577.25,577.25,577.25,7
,2009-07-17 11:00,17,577.25,577.25,577.25,577.25,2
,2009-07-20 02:30,20,586,586.25,586,586.25,31
,2009-07-20 03:00,20,587.5,587.5,587.5,587.5,6
,2009-07-20 03:30,20,589.25,589.25,589.25,589.25,11
,2009-07-20 04:30,20,588.25,588.25,588.25,588.25,1
,2009-07-20 10:00,20,584,584,582.5,582.5,2
,2009-07-21 06:30,21,595.75,595.75,595.75,595.75,20
,2009-07-21 08:30,21,597.5,599,597.5,599,26
,2009-07-21 09:00,21,595.75,595.75,595.75,595.75,15
,2009-07-21 10:00,21,597.25,597.5,597.25,597.5,6
,2009-07-21 10:30,21,597.25,597.25,593.75,593.75,12
,2009-07-21 13:30,21,592.75,592.75,592.75,592.75,8
,2009-07-22 03:30,22,588.5,588.5,588.5,588.5,3
,2009-07-22 09:30,22,590,591,590,591,238
,2009-07-22 13:00,22,598.5,598.5,598.5,598.5,3
,2009-07-22 13:30,22,598,598.25,598,598.25,6
,2009-07-23 05:00,23,596,596,595.75,595.75,12
,2009-07-23 06:00,23,595.75,595.75,595.75,595.75,1
,2009-07-23 08:00,23,597.5,597.5,597.5,597.5,1
,2009-07-23 08:30,23,599.5,599.5,599.25,599.25,15
,2009-07-23 09:00,23,598.75,599,598.75,599,7
,2009-07-23 10:00,23,607.25,607.25,607.25,607.25,8
,2009-07-23 12:00,23,614.75,615.25,614.75,615,20
,2009-07-24 03:00,24,615,615.25,615,615.25,20
,2009-07-24 03:30,24,615.5,615.5,615.5,615.5,6
,2009-07-24 04:00,24,615.75,615.75,615.25,615.25,44
,2009-07-24 11:00,24,614,614,614,614,1
,2009-07-24 12:30,24,617.75,617.75,617.5,617.5,6
,2009-07-27 02:00,27,621.5,621.5,621.5,621.5,4
,2009-07-27 04:00,27,621,621,621,621,5
,2009-07-27 05:00,27,621.75,621.75,621.75,621.75,21
,2009-07-27 05:30,27,622,622,622,622,10
,2009-07-27 08:00,27,620.25,620.25,620.25,620.25,19
,2009-07-27 08:30,27,620,620,620,620,1
,2009-07-27 09:30,27,616.75,616.75,616.5,616.5,19
,2009-07-27 12:00,27,619.25,619.25,619.25,619.25,4
,2009-07-27 12:30,27,619,619,619,619,5
,2009-07-28 07:30,28,616.25,616.25,616.25,616.25,2
,2009-07-28 08:30,28,615.5,615.5,615.5,615.5,14
,2009-07-28 09:00,28,615.5,615.5,615.25,615.25,6
,2009-07-28 09:30,28,612.25,612.25,612.25,612.25,35
,2009-07-28 10:00,28,612,612,611.75,611.75,30
,2009-07-28 10:30,28,610.75,610.75,610.75,610.75,5
,2009-07-28 11:30,28,611.75,611.75,611.75,611.75,3
,2009-07-28 13:30,28,612,612,612,612,1
,2009-07-29 09:30,29,599.25,599.25,595,595,35
,2009-07-29 10:00,29,593.75,593.75,589.75,590,29
,2009-07-29 12:30,29,588.25,589,588.25,589,11
,2009-07-29 13:00,29,588,588,586.5,586.5,3
,2009-07-29 13:30,29,586.25,586.25,586,586,25
,2009-07-30 03:00,30,591,591,588,588,8
,2009-07-30 03:30,30,588.25,588.25,587.75,587.75,5
,2009-07-30 04:30,30,594.25,594.25,593.75,593.75,6
,2009-07-30 08:30,30,597,597,596.5,596.75,14
,2009-07-30 10:00,30,612.5,612.5,612.5,612.5,1
,2009-07-31 02:00,31,617.75,617.75,617.75,617.75,2
,2009-07-31 03:30,31,610.25,610.25,610.25,610.25,3
,2009-07-31 05:00,31,611,611,611,611,5
,2009-07-31 08:00,31,600.25,600.25,599.75,599.75,9
,2009-07-31 09:00,31,613.75,613.75,613.5,613.5,16
,2009-07-31 10:00,31,620,620,620,620,5
,2009-08-03 02:30,3,635.75,635.75,635.5,635.5,5
,2009-08-03 06:00,3,637.5,637.5,637.5,637.5,1
,2009-08-03 06:30,3,637.5,637.75,637,637.5,13
,2009-08-03 07:00,3,636,636,635.5,635.5,5
,2009-08-03 08:30,3,639.25,639.25,638,638.25,36
,2009-08-03 09:00,3,640.75,641,640.75,641,30
,2009-08-03 09:30,3,641,641,641,641,2
,2009-08-03 10:00,3,638.5,638.5,638.5,638.5,5
,2009-08-03 11:30,3,637,637.5,637,637.25,10
,2009-08-04 02:30,4,638.75,638.75,638.75,638.75,2
,2009-08-04 10:00,4,641.75,644,641.75,643,14
,2009-08-04 14:00,4,646.75,646.75,644.5,644.5,10
,2009-08-05 08:00,5,651.5,651.5,650.25,650.25,38
,2009-08-05 09:30,5,646,648.25,645.5,648.25,51
,2009-08-05 10:00,5,649.75,652,647.75,652,248
,2009-08-05 11:00,5,647.75,650.75,647.75,650.75,33
,2009-08-05 13:00,5,658.75,658.75,657.5,657.75,16
,2009-08-05 13:30,5,656.75,656.75,656.5,656.5,3
,2009-08-06 04:30,6,654.25,654.25,654.25,654.25,3
,2009-08-06 08:30,6,654,654,654,654,1
,2009-08-06 09:00,6,652.75,652.75,652.75,652.75,2
,2009-08-06 09:30,6,653,653,653,653,2
,2009-08-07 05:00,7,650.5,650.5,650.5,650.5,1
,2009-08-07 07:30,7,657.25,657.25,657.25,657.25,4
,2009-08-07 08:00,7,658.5,660,658.5,660,6
,2009-08-07 09:30,7,652,652,652,652,2
,2009-08-07 10:00,7,654,654,654,654,10
,2009-08-10 04:30,10,642.75,642.75,642.75,642.75,3
,2009-08-10 07:00,10,648,648,648,648,1
,2009-08-10 08:00,10,648.25,652,648.25,651.5,51
,2009-08-10 12:00,10,646.5,646.5,646.5,646.5,5
,2009-08-10 13:00,10,647.5,650.75,647.5,650.75,30
,2009-08-10 14:00,10,654.25,654.25,653.5,653.75,4
,2009-08-11 04:30,11,649.75,649.75,649.75,649.75,3
,2009-08-11 08:30,11,646.25,646.25,646.25,646.25,52
,2009-08-11 09:00,11,638.75,638.75,638.75,638.75,3
,2009-08-11 09:30,11,641,641.75,641,641.75,10
,2009-08-11 10:00,11,642,642.25,636.5,636.5,48
,2009-08-11 10:30,11,637.5,637.5,637.5,637.5,1
,2009-08-12 06:30,12,637.25,637.25,637.25,637.25,3
,2009-08-12 07:00,12,639.75,639.75,639.75,639.75,20
,2009-08-12 07:30,12,639.75,639.75,637.5,637.5,19
,2009-08-12 08:00,12,640.25,640.25,640.25,640.25,2
,2009-08-12 08:30,12,644.5,647.25,644.5,647.25,45
,2009-08-12 09:00,12,646.5,647.25,646.5,647.25,11
,2009-08-12 09:30,12,643.25,643.25,640.25,640.25,7
,2009-08-12 10:00,12,641,641,641,641,1
,2009-08-12 10:30,12,644.5,644.5,644,644,3
,2009-08-12 13:30,12,638,638,637,637,14
,2009-08-13 06:30,13,644,644,644,644,2
,2009-08-13 08:00,13,647.25,647.25,647.25,647.25,10
,2009-08-13 08:30,13,640,640,640,640,1
,2009-08-13 10:00,13,644.75,644.75,644.75,644.75,6
,2009-08-13 10:30,13,644,644,644,644,3
,2009-08-13 13:00,13,641.5,641.5,641.5,641.5,4
,2009-08-13 13:30,13,641.75,641.75,641.75,641.75,2
,2009-08-14 06:00,14,642.5,642.75,642.25,642.5,36
,2009-08-14 08:00,14,645,645,645,645,4
,2009-08-14 08:30,14,644.5,644.5,642.5,642.5,4
,2009-08-14 09:00,14,638.25,638.25,638.25,638.25,10
,2009-08-14 09:30,14,627.75,627.75,627.75,627.75,8
,2009-08-14 12:00,14,623.5,623.5,623.5,623.5,2
,2009-08-17 02:00,17,615.75,615.75,613.75,613.75,12
,2009-08-17 02:30,17,614,614,614,614,9
,2009-08-17 03:00,17,613.75,613.75,609.5,609.5,47
,2009-08-17 03:30,17,610.5,610.5,610.5,610.5,1
,2009-08-17 06:00,17,611,611,611,611,12
,2009-08-17 06:30,17,612.5,612.5,612.5,612.5,1
,2009-08-17 07:00,17,611.5,611.5,611.5,611.5,11
,2009-08-17 08:00,17,612,613.75,612,612.5,11
,2009-08-17 09:00,17,610.5,610.5,610,610,26
,2009-08-17 09:30,17,610.5,610.5,610.25,610.25,7
,2009-08-17 10:00,17,607.75,607.75,606.25,607,55
,2009-08-17 10:30,17,606.5,609.75,606.5,609.25,53
,2009-08-17 11:00,17,609,609.75,608.5,609.75,22
,2009-08-17 11:30,17,610.25,610.25,610.25,610.25,2
,2009-08-17 13:30,17,615.25,615.25,615.25,615.25,4
,2009-08-18 04:30,18,619,619,619,619,1
,2009-08-18 05:30,18,620,620,620,620,10
,2009-08-18 06:00,18,619.75,619.75,619.5,619.5,15
,2009-08-18 07:30,18,607.25,607.25,607.25,607.25,5
,2009-08-18 08:00,18,607.25,607.25,607.25,607.25,2
,2009-08-18 10:00,18,617,617,616.75,617,9
,2009-08-18 11:00,18,625.75,626.5,625.75,626.5,31
,2009-08-18 11:30,18,625.5,625.5,624.75,624.75,3
,2009-08-18 12:00,18,629.25,629.25,627.25,627.25,21
,2009-08-18 13:00,18,630.5,630.5,630.5,630.5,17
,2009-08-19 04:00,19,624.25,624.25,624.25,624.25,5
,2009-08-19 06:00,19,624.5,624.5,623.25,623.25,6
,2009-08-19 07:30,19,620.5,620.5,620.5,620.5,1
,2009-08-19 08:00,19,620,620,619.5,619.75,12
,2009-08-19 08:30,19,622.25,626.25,622.25,626.25,149
,2009-08-19 09:00,19,626.75,628.75,626.75,628,52
,2009-08-19 09:30,19,635.75,635.75,635.75,635.75,5
,2009-08-19 10:00,19,635,635.25,633.5,634,74
,2009-08-19 10:30,19,633.75,637.75,633.75,637.5,24
,2009-08-19 11:00,19,642,642,640.75,641.75,3
,2009-08-19 11:30,19,642,642.25,641.5,641.5,22
,2009-08-19 12:00,19,641.75,642.25,641,641.75,33
,2009-08-19 12:30,19,642.75,645.5,642.5,645.25,37
,2009-08-20 02:30,20,642,642,641.75,641.75,5
,2009-08-20 03:00,20,641.25,641.25,639.75,639.75,63
,2009-08-20 03:30,20,639.5,639.5,638.75,639.25,30
,2009-08-20 04:30,20,638.5,639,638.5,639,10
,2009-08-20 05:00,20,639,639,639,639,5
,2009-08-20 05:30,20,638.75,638.75,638.75,638.75,3
,2009-08-20 06:00,20,638.25,638.25,635.75,636,16
,2009-08-20 06:30,20,637,637,635.75,635.75,4
,2009-08-20 07:00,20,638,638,637.25,637.75,36
,2009-08-20 08:30,20,638.5,638.5,638.5,638.5,2
,2009-08-20 10:00,20,634.25,636,634.25,636,6
,2009-08-20 12:00,20,633,633.75,633,633,9
,2009-08-20 12:30,20,634,635.25,634,635.25,8
,2009-08-20 13:00,20,634.75,635.25,634.75,635.25,9
,2009-08-21 03:00,21,630.25,630.25,630.25,630.25,7
,2009-08-21 07:30,21,637.75,637.75,637.75,637.75,6
,2009-08-21 08:30,21,639,639,638.5,638.5,40
,2009-08-21 09:00,21,639.75,642.75,639.75,642.75,38
,2009-08-21 09:30,21,639.5,639.5,634.5,634.5,8
,2009-08-21 10:00,21,636.5,636.5,636.25,636.25,9
,2009-08-24 05:30,24,637.5,637.5,637.5,637.5,2
,2009-08-24 10:30,24,640.5,640.5,640.5,640.5,30
,2009-08-24 13:00,24,641.25,641.25,640.25,640.25,3
,2009-08-25 03:00,25,634.5,634.5,634.5,634.5,4
,2009-08-25 03:30,25,634,634,633.5,634,27
,2009-08-25 04:00,25,634,634,634,634,16
,2009-08-25 05:00,25,633.75,634.25,633.75,634.25,38
,2009-08-25 06:00,25,634.25,634.25,634.25,634.25,2
,2009-08-25 09:00,25,634,634,630.75,632.75,61
,2009-08-25 09:30,25,631.25,634.25,631,633.75,59
,2009-08-25 10:00,25,633.5,633.5,633.25,633.25,8
,2009-08-25 11:30,25,629,629,627,627,10
,2009-08-25 12:00,25,624.25,624.25,622.75,622.75,8
,2009-08-25 12:30,25,621,621,620.75,620.75,4
,2009-08-25 15:30,25,618.5,618.5,618.5,618.5,2
,2009-08-26 04:30,26,624.75,625.25,624.75,624.75,28
,2009-08-26 07:30,26,621.75,621.75,617,617,7
,2009-08-26 08:00,26,616.5,616.5,615.75,615.75,3
,2009-08-26 08:30,26,613.25,615,612,612.75,26
,2009-08-26 09:00,26,613,615.25,613,614.5,18
,2009-08-26 09:30,26,615,615,612.5,613.75,30
,2009-08-26 10:00,26,611.75,613.5,611.75,613.5,3
,2009-08-26 10:30,26,614,614,613.5,613.5,7
,2009-08-26 11:00,26,617.5,617.5,617.5,617.5,2
,2009-08-27 05:30,27,617,617,617,617,16
,2009-08-27 10:30,27,614.5,614.5,614.5,614.5,2
,2009-08-27 13:00,27,625.25,625.25,625.25,625.25,5
,2009-08-28 04:00,28,629,629.75,629,629.75,17
,2009-08-28 04:30,28,628.75,628.75,628.75,628.75,3
,2009-08-28 07:00,28,629,629.25,628,629.25,14
,2009-08-28 07:30,28,629,629,628.75,628.75,2
,2009-08-28 08:00,28,630,630,630,630,27
,2009-08-28 09:00,28,625,628.5,625,628.5,27
,2009-08-28 10:00,28,629,629,629,629,1
,2009-08-28 12:30,28,628,628,628,628,1
,2009-08-31 03:00,31,618.75,618.75,618.75,618.75,5
,2009-08-31 09:00,31,603.25,603.25,603.25,603.25,5
,2009-08-31 09:30,31,599.25,599.25,597,597.75,58
,2009-08-31 10:00,31,599,599,597.75,597.75,26
,2009-09-01 05:00,1,608,608.25,608,608.25,20
,2009-09-01 07:30,1,605,605,604,604,20
,2009-09-01 08:00,1,604,604.5,604,604.5,25
,2009-09-01 08:30,1,606.5,606.5,606.5,606.5,2
,2009-09-01 09:30,1,610.75,610.75,610,610,6
,2009-09-01 11:30,1,599,599,599,599,3
,2009-09-02 02:30,2,591,591,591,591,3
,2009-09-02 03:30,2,591.5,592,591.25,592,100
,2009-09-02 06:30,2,594,594,594,594,1
,2009-09-02 09:00,2,587.75,587.75,587.75,587.75,29
,2009-09-02 11:00,2,585.75,585.75,585.75,585.75,1
,2009-09-02 12:00,2,588.75,589,588.25,588.25,17
,2009-09-03 02:30,3,588.75,591.75,588.75,591.75,32
,2009-09-03 03:00,3,589.75,590.5,589.75,590.25,12
,2009-09-03 04:30,3,591.25,591.5,591.25,591.5,4
,2009-09-03 08:00,3,587.5,587.5,587.5,587.5,3
,2009-09-03 08:30,3,588,589,587.75,588.5,55
,2009-09-03 09:00,3,588,588,584.25,586,23
,2009-09-03 09:30,3,584.5,584.5,584.5,584.5,3
,2009-09-03 10:00,3,583.75,583.75,582.5,582.5,28
,2009-09-03 10:30,3,585.5,585.5,585,585,30
,2009-09-04 04:30,4,586.25,586.25,586.25,586.25,2
,2009-09-04 05:30,4,583.25,583.25,582.5,582.5,50
,2009-09-04 06:00,4,584,584,584,584,4
,2009-09-04 07:00,4,586,586,586,586,5
,2009-09-04 08:00,4,575,575,575,575,5
,2009-09-04 08:30,4,578,578,578,578,16
,2009-09-04 09:00,4,580,581,580,581,6
,2009-09-04 10:00,4,576,576,576,576,10
,2009-09-04 11:00,4,581,581.75,581,581.75,3
,2009-09-04 11:30,4,582.5,582.75,582.5,582.5,4
,2009-09-04 12:30,4,581.75,581.75,581.25,581.25,2
,2009-09-06 19:00,7,575.5,575.5,575.5,575.5,2
,2009-09-07 03:00,7,583,583,583,583,5
,2009-09-07 06:30,7,590,590,589.5,589.5,37
,2009-09-07 07:00,7,589.5,590.75,589.5,590.75,61
,2009-09-07 07:30,7,590.5,590.5,590.25,590.25,29
,2009-09-07 08:00,7,590.25,590.25,589.5,589.5,11
,2009-09-08 02:30,8,584.75,584.75,584.75,584.75,1
,2009-09-08 04:00,8,588.75,588.75,588.75,588.75,15
,2009-09-08 06:00,8,590.25,590.25,590.25,590.25,30
,2009-09-08 07:30,8,595.5,595.5,595.5,595.5,5
,2009-09-08 08:00,8,600,600,596.25,596.25,18
,2009-09-08 09:30,8,602.5,602.5,602.5,602.5,6
,2009-09-08 10:00,8,606,606,605.75,605.75,7
,2009-09-08 11:00,8,605,605,605,605,5
,2009-09-09 05:30,9,597.75,597.75,597.75,597.75,5
,2009-09-09 06:30,9,600.25,600.25,600.25,600.25,2
,2009-09-09 07:30,9,605.5,605.5,605.5,605.5,19
,2009-09-09 08:00,9,605.5,605.5,605.5,605.5,4
,2009-09-09 08:30,9,605.25,605.25,603.75,603.75,4
,2009-09-09 09:00,9,611.25,611.25,610,610,14
,2009-09-09 10:00,9,610.75,610.75,610.75,610.75,5
,2009-09-09 10:30,9,611.25,613.5,611.25,613.5,86
,2009-09-09 11:00,9,612.25,612.25,611.5,611.75,58
,2009-09-09 11:30,9,612,612.25,612,612.25,10
,2009-09-09 12:30,9,611.5,612,611.5,612,12
,2009-09-09 13:00,9,604,604,604,604,3
,2009-09-09 13:30,9,605.75,605.75,605.5,605.5,6
,2009-09-09 15:00,9,606,606,606,606,5
,2009-09-09 15:30,9,605.25,606.75,604.75,606.75,14
,2009-09-10 02:30,10,609.25,609.25,609.25,609.25,1
,2009-09-10 04:00,10,607.75,607.75,607.75,607.75,2
,2009-09-10 04:30,10,605.75,605.75,605.5,605.5,4
,2009-09-10 05:00,10,605.25,605.25,604,604,4
,2009-09-10 05:30,10,605.5,607,605.5,606.75,9
,2009-09-10 08:00,10,604.75,605.75,604.25,604.25,49
,2009-09-10 08:30,10,602.5,602.5,602.5,602.5,1
,2009-09-10 09:00,10,605.25,605.5,605.25,605.5,7
,2009-09-10 09:30,10,608.5,609,608.5,609,148
,2009-09-10 10:00,10,609,609.5,601.75,601.75,261
,2009-09-10 10:30,10,601,601.25,601,601.25,9
,2009-09-10 11:00,10,602,602,598.5,598.75,361
,2009-09-11 03:30,11,602.25,602.25,602.25,602.25,1
,2009-09-11 04:00,11,602.5,602.5,602.5,602.5,1
,2009-09-11 07:30,11,603,603,603,603,2
,2009-09-11 08:00,11,603.25,605.75,603.25,605.75,20
,2009-09-11 09:00,11,605.5,605.5,605.5,605.5,10
,2009-09-11 10:00,11,602.5,602.5,598,598,9
,2009-09-11 10:30,11,598.5,598.5,598.5,598.5,1
,2009-09-14 02:00,14,581.75,581.75,581.75,581.75,1
,2009-09-14 10:00,14,588,588,583.5,583.5,131
,2009-09-14 11:00,14,585.25,585.25,585.25,585.25,1
,2009-09-14 11:30,14,586.25,586.25,585.5,585.5,2
,2009-09-14 13:00,14,585.25,587,584.25,587,60
,2009-09-14 14:30,14,586,586,586,586,1
,2009-09-14 15:00,14,586.75,586.75,586.75,586.75,1
,2009-09-15 04:00,15,585,585,585,585,2
,2009-09-15 05:00,15,585.25,586.25,585.25,586.25,21
,2009-09-15 05:30,15,586.75,586.75,586,586,21
,2009-09-15 06:30,15,586.5,586.5,586.5,586.5,1
,2009-09-15 08:30,15,587.5,589,587.5,588.75,17
,2009-09-15 09:00,15,589.25,589.25,586,587.75,47
,2009-09-15 09:30,15,588.25,588.75,585.75,585.75,59
,2009-09-15 10:00,15,584,584,583,583,10
,2009-09-15 10:30,15,584.5,584.5,583.75,584,10
,2009-09-15 11:30,15,588.25,588.75,588,588.5,13
,2009-09-15 12:00,15,589.5,594.5,589.5,594.25,29
,2009-09-15 12:30,15,593.75,593.75,593.75,593.75,8
,2009-09-15 13:30,15,596,596,596,596,3
,2009-09-15 14:30,15,597.25,597.25,597.25,597.25,1
,2009-09-16 02:30,16,594,594,594,594,1
,2009-09-16 03:00,16,594,594,594,594,1
,2009-09-16 04:00,16,594.75,594.75,594.75,594.75,2
,2009-09-16 05:00,16,594.5,594.5,594.5,594.5,1
,2009-09-16 06:00,16,594.5,594.5,594.5,594.5,3
,2009-09-16 07:00,16,592.5,593,592.5,593,5
,2009-09-16 07:30,16,592.5,593.5,592,592.25,41
,2009-09-16 08:00,16,592.75,596.5,592.75,596.5,42
,2009-09-16 08:30,16,596,597.75,594.75,594.75,60
,2009-09-16 09:00,16,595,595,593,593,36
,2009-09-16 09:30,16,596,599.75,596,599.75,12
,2009-09-16 10:00,16,595.75,595.75,594.25,594.75,32
,2009-09-16 11:00,16,601.75,601.75,601.75,601.75,3
,2009-09-17 03:30,17,609.75,609.75,609.75,609.75,2
,2009-09-17 05:00,17,612.5,612.5,612.25,612.25,7
,2009-09-17 05:30,17,611.25,611.25,611.25,611.25,1
,2009-09-17 08:30,17,614.75,614.75,614.75,614.75,20
,2009-09-17 09:00,17,615.5,617,613.25,613.25,17
,2009-09-17 09:30,17,614.75,615,613.25,614.75,14
,2009-09-17 10:30,17,614.75,614.75,614,614,100
,2009-09-18 06:30,18,610,610,610,610,12
,2009-09-18 08:00,18,615.25,615.25,615.25,615.25,2
,2009-09-21 03:30,21,604.25,604.25,604.25,604.25,4
,2009-09-21 07:00,21,600,600,600,600,6
,2009-09-21 07:30,21,596.25,598,596.25,598,30
,2009-09-21 09:30,21,590,590,588.5,588.5,45
,2009-09-21 10:00,21,589.25,592,588.5,592,43
,2009-09-21 12:30,21,589.75,589.75,589.75,589.75,1
,2009-09-22 03:00,22,596.75,596.75,595.75,595.75,101
,2009-09-22 04:30,22,597.5,597.5,597.5,597.5,5
,2009-09-22 05:00,22,597.5,597.5,597.5,597.5,9
,2009-09-22 06:30,22,596.5,596.5,596.5,596.5,1
,2009-09-22 07:30,22,600.25,600.5,600,600,28
,2009-09-22 08:30,22,603.5,603.5,603.5,603.5,37
,2009-09-22 09:00,22,603.5,603.5,603.5,603.5,9
,2009-09-22 09:30,22,599.5,602.75,599.5,602.75,222
,2009-09-22 13:30,22,607.25,607.5,607.25,607.5,19
,2009-09-23 03:30,23,606.25,606.25,606.25,606.25,70
,2009-09-23 05:30,23,603.5,603.5,603.5,603.5,1
,2009-09-23 07:30,23,606.5,606.5,606.5,606.5,12
,2009-09-23 11:00,23,590.5,591.5,590.5,591.5,7
,2009-09-23 12:00,23,590.5,590.5,590.5,590.5,2
,2009-09-23 12:30,23,591.25,591.25,591.25,591.25,2
,2009-09-23 13:30,23,591.5,591.5,591.5,591.5,5
,2009-09-23 14:30,23,588,588,588,588,14
,2009-09-24 05:00,24,589.75,589.75,589.75,589.75,30
,2009-09-24 06:00,24,586.75,586.75,586.75,586.75,9
,2009-09-24 06:30,24,586.75,586.75,586.75,586.75,107
,2009-09-24 07:30,24,588.5,588.5,588.5,588.5,1
,2009-09-24 09:00,24,575,575,575,575,5
,2009-09-24 09:30,24,572,573.5,572,573,159
,2009-09-24 10:30,24,572.25,572.25,572.25,572.25,3
,2009-09-24 11:00,24,574.25,574.25,574,574,49
,2009-09-24 12:00,24,568.75,569,568.75,569,19
,2009-09-24 12:30,24,569,569,569,569,4
,2009-09-25 03:00,25,571.25,571.25,571,571,4
,2009-09-25 04:00,25,573,573,573,573,4
,2009-09-25 04:30,25,571.75,571.75,571.75,571.75,2
,2009-09-25 06:00,25,569.25,569.25,569.25,569.25,4
,2009-09-25 06:30,25,570,570,570,570,7
,2009-09-25 07:00,25,568.5,568.5,568.5,568.5,16
,2009-09-25 07:30,25,561.25,565,561.25,564.75,84
,2009-09-25 08:00,25,567.75,567.75,567.75,567.75,23
,2009-09-25 10:00,25,569,569,567.25,567.75,35
,2009-09-25 11:00,25,568.25,568.25,563.75,563.75,83
,2009-09-25 12:00,25,565,565,565,565,7
,2009-09-28 03:00,28,562,563.5,562,563.5,13
,2009-09-28 04:30,28,562.5,562.5,562.5,562.5,5
,2009-09-28 06:30,28,565.5,565.75,565.5,565.75,2
,2009-09-28 07:30,28,568,568,566.25,566.25,27
,2009-09-28 09:30,28,570,570,570,570,1
,2009-09-28 10:00,28,572.5,572.5,572.5,572.5,2
,2009-09-28 11:00,28,574.25,575.5,574.25,575.5,14
,2009-09-28 11:30,28,574,574,570.75,571.25,120
,2009-09-28 12:00,28,569,569.75,568.5,569.75,33
,2009-09-28 13:00,28,567.75,569.25,567.75,569.25,7
,2009-09-29 02:30,29,568.5,568.5,568.5,568.5,1
,2009-09-29 04:00,29,566.5,566.5,566,566,9
,2009-09-29 05:30,29,566.5,566.75,565.75,565.75,38
,2009-09-29 06:00,29,567.75,567.75,567.75,567.75,2
,2009-09-29 06:30,29,569.25,569.25,569,569,26
,2009-09-29 08:00,29,566,566.25,565.25,565.5,92
,2009-09-29 09:30,29,571.75,571.75,568.25,568.25,60
,2009-09-29 10:00,29,568.25,568.75,567.25,568.75,98
,2009-09-30 05:00,30,577.25,577.25,576.5,576.75,35
,2009-09-30 05:30,30,577.25,577.25,577.25,577.25,23
,2009-09-30 07:00,30,575,575,573.75,573.75,9
,2009-09-30 07:30,30,574,574,571.5,571.5,19
,2009-09-30 08:00,30,571.5,572.5,571,572.5,72
,2009-09-30 08:30,30,571.5,571.5,568.5,568.75,28
,2009-09-30 09:00,30,567.5,567.5,567,567.25,41
,2009-09-30 09:30,30,572,578,572,578,37
,2009-09-30 10:00,30,581.5,582.5,580.5,582.25,40
,2009-09-30 10:30,30,582.25,586.5,582.25,586.5,36
,2009-09-30 12:30,30,594.75,594.75,594.75,594.75,4
,2009-09-30 13:00,30,596.5,598,596.5,598,5
,2009-10-01 03:30,1,593.5,593.5,593.25,593.25,13
,2009-10-01 05:00,1,593,593,593,593,4
,2009-10-01 05:30,1,595.25,595.25,595.25,595.25,3
,2009-10-01 08:00,1,600,603.75,599,599.25,35
,2009-10-01 12:30,1,594,594,594,594,4
,2009-10-01 13:00,1,598.5,598.5,598.5,598.5,2
,2009-10-01 20:00,2,595.75,595.75,595.75,595.75,1
,2009-10-02 03:30,2,590,590.5,590,590.5,19
,2009-10-02 05:00,2,592,592,592,592,4
,2009-10-02 07:30,2,583.5,585.5,583.5,585.5,5
,2009-10-02 09:00,2,591.25,591.25,591.25,591.25,13
,2009-10-02 10:00,2,583,583,581.5,581.5,17
,2009-10-02 10:30,2,584,584.25,584,584.25,50
,2009-10-02 13:00,2,590,590,590,590,4
,2009-10-02 13:30,2,588.75,588.75,588.5,588.5,4
,2009-10-05 03:30,5,585.75,585.75,585.75,585.75,13
,2009-10-05 05:00,5,585.25,585.25,585.25,585.25,1
,2009-10-05 06:00,5,582.75,582.75,582.75,582.75,11
,2009-10-05 07:00,5,583.75,583.75,583.75,583.75,2
,2009-10-05 07:30,5,582.5,582.5,580.5,580.5,2
,2009-10-05 08:00,5,579.25,579.25,579.25,579.25,10
,2009-10-05 08:30,5,579.5,579.5,579.5,579.5,5
,2009-10-05 09:30,5,575.75,577.25,575.75,577,9
,2009-10-05 10:00,5,577.25,577.25,576.25,576.25,29
,2009-10-05 10:30,5,576.25,578.75,575,578.75,34
,2009-10-05 11:00,5,578.75,578.75,577.5,577.75,10
,2009-10-05 11:30,5,581.75,585,581.75,585,21
,2009-10-05 12:00,5,585,590.5,585,590.25,56
,2009-10-05 12:30,5,591,593.5,591,592.5,89
,2009-10-05 13:00,5,594,594,588.75,589.5,50
,2009-10-05 13:30,5,589.5,589.5,589.5,589.5,1
,2009-10-06 02:00,6,592,592,592,592,5
,2009-10-06 03:30,6,593,593,593,593,14
,2009-10-06 05:00,6,594.5,594.5,594.5,594.5,21
,2009-10-06 08:00,6,596,597.5,595.25,595.25,97
,2009-10-06 08:30,6,596.25,598.5,596,598.5,87
,2009-10-06 09:00,6,599.25,602.5,599,601,198
,2009-10-06 09:30,6,601.25,601.25,599.75,600,22
,2009-10-06 10:00,6,600.75,600.75,600.25,600.75,21
,2009-10-06 10:30,6,600,601.25,600,600.25,75
,2009-10-06 11:00,6,600.5,601,600.5,600.75,44
,2009-10-06 13:00,6,594.75,594.75,594.5,594.5,10
,2009-10-06 13:30,6,595.25,595.25,595.25,595.25,3
,2009-10-07 02:00,7,599.25,599.25,599.25,599.25,2
,2009-10-07 03:30,7,597.75,597.75,597.5,597.5,20
,2009-10-07 08:00,7,594,594,594,594,2
,2009-10-07 09:00,7,597.75,600,597.75,599.75,66
,2009-10-07 09:30,7,596.5,596.5,593.75,594.5,13
,2009-10-07 10:00,7,595.75,595.75,593.75,593.75,13
,2009-10-07 10:30,7,592,592,587,587,17
,2009-10-07 11:00,7,586,586,585.75,585.75,6
,2009-10-07 11:30,7,585,585,584,584,4
,2009-10-07 12:00,7,583.75,583.75,583.75,583.75,1
,2009-10-07 12:30,7,582.75,582.75,582.75,582.75,1
,2009-10-07 13:00,7,584,584.25,583.25,584.25,16
,2009-10-07 13:30,7,585,585.25,584.75,585.25,23
,2009-10-08 03:30,8,588.5,588.5,588.25,588.25,21
,2009-10-08 07:00,8,589.5,589.5,589.5,589.5,1
,2009-10-08 08:00,8,584,584,583.75,583.75,10
,2009-10-08 08:30,8,583.5,583.75,583.5,583.75,5
,2009-10-08 09:00,8,586.25,586.25,586.25,586.25,4
,2009-10-08 09:30,8,592.75,593.75,592.75,593.75,51
,2009-10-08 10:00,8,597.75,598,597.75,598,7
,2009-10-08 10:30,8,600,600,600,600,1
,2009-10-08 11:00,8,601.75,601.75,601.75,601.75,1
,2009-10-08 11:30,8,605,605,605,605,5
,2009-10-12 03:30,12,608.5,608.5,608.25,608.25,16
,2009-10-12 04:00,12,610,610,610,610,6
,2009-10-12 06:30,12,614,614,613.75,613.75,3
,2009-10-12 08:00,12,615.75,618.25,615.5,618.25,17
,2009-10-12 09:00,12,619,619.25,618.5,618.5,21
,2009-10-12 09:30,12,618.75,618.75,616.5,616.5,80
,2009-10-12 10:00,12,617.25,618.75,617.25,618.75,34
,2009-10-12 13:00,12,619.25,619.25,616.5,616.5,8
,2009-10-13 02:30,13,619.75,620.25,619.75,619.75,16
,2009-10-13 03:00,13,620,620,620,620,4
,2009-10-13 03:30,13,620,620,619.25,619.25,17
,2009-10-13 04:30,13,620.5,620.5,620.5,620.5,1
,2009-10-13 05:00,13,619.5,622,619.5,621.75,66
,2009-10-13 05:30,13,622.25,622.25,621.75,622,43
,2009-10-13 06:00,13,622,622,622,622,1
,2009-10-13 07:00,13,625.25,625.25,625.25,625.25,2
,2009-10-13 07:30,13,625,625,625,625,6
,2009-10-13 08:00,13,623.5,625.5,623.5,624.25,32
,2009-10-13 09:00,13,620.75,620.75,620.5,620.5,5
,2009-10-13 10:00,13,620.5,620.5,620.5,620.5,1
,2009-10-13 10:30,13,622.75,624.75,622.75,624.75,27
,2009-10-13 12:30,13,622.5,622.75,622.5,622.75,18
,2009-10-13 13:00,13,625.25,625.25,625.25,625.25,2
,2009-10-13 20:30,14,628,628,628,628,1
,2009-10-14 02:00,14,632,632,631,631,36
,2009-10-14 02:30,14,630.75,630.75,630.5,630.5,36
,2009-10-14 03:00,14,631,631.25,629.75,629.75,22
,2009-10-14 03:30,14,629.75,630,628.25,628.5,27
,2009-10-14 04:00,14,630,631,630,631,4
,2009-10-14 05:00,14,630.25,630.5,630,630,26
,2009-10-14 05:30,14,630.25,631,630.25,631,30
,2009-10-14 06:00,14,631.5,631.5,630.25,630.25,25
,2009-10-14 06:30,14,629.75,629.75,629.5,629.75,152
,2009-10-14 07:30,14,629,630.5,628.75,630.5,29
,2009-10-14 08:00,14,631,631.5,629.5,630.25,38
,2009-10-14 09:00,14,630.75,631.5,630.5,631,33
,2009-10-14 09:30,14,630,630.25,630,630.25,20
,2009-10-14 10:00,14,627,627,627,627,1
,2009-10-14 10:30,14,630.25,630.25,630.25,630.25,1
,2009-10-14 12:30,14,630,630,630,630,1
,2009-10-14 13:00,14,630.5,630.5,630.5,630.5,2
,2009-10-15 01:00,15,638.5,638.5,638.5,638.5,1
,2009-10-15 02:30,15,636.75,637.5,636.75,637.5,25
,2009-10-15 03:00,15,637.25,638.25,637.25,638.25,16
,2009-10-15 03:30,15,634.5,634.5,634.5,634.5,15
,2009-10-15 04:00,15,635.5,635.5,635,635.25,39
,2009-10-15 04:30,15,632.5,632.5,632.5,632.5,7
,2009-10-15 05:30,15,634.75,634.75,634.75,634.75,2
,2009-10-15 06:00,15,630.75,630.75,630.75,630.75,1
,2009-10-15 06:30,15,629.75,631.25,629.75,631.25,72
,2009-10-15 08:00,15,634.75,634.75,634.75,634.75,1
,2009-10-15 09:00,15,635.5,635.5,634,634,31
,2009-10-15 09:30,15,633.25,633.75,633.25,633.75,31
,2009-10-15 10:00,15,639.75,639.75,638,638.5,97
,2009-10-15 10:30,15,638.5,643,638.5,643,7
,2009-10-15 11:00,15,643.25,643.5,643.25,643.5,3
,2009-10-15 13:00,15,651,652.25,651,652.25,4
,2009-10-15 13:30,15,651,651,651,651,6
,2009-10-16 03:30,16,652,652.25,647.25,647.25,84
,2009-10-16 04:00,16,648.25,648.5,648.25,648.25,9
,2009-10-16 04:30,16,648.75,648.75,648.75,648.75,2
,2009-10-16 05:00,16,649.5,649.5,649.5,649.5,1
,2009-10-16 05:30,16,647.75,648.25,646.75,647,40
,2009-10-16 06:00,16,646.5,646.5,646.25,646.25,10
,2009-10-16 06:30,16,646.75,646.75,646.75,646.75,4
,2009-10-16 08:30,16,649,649,648.5,648.5,15
,2009-10-16 09:00,16,645.5,649.25,645.5,648.75,158
,2009-10-16 09:30,16,648.25,648.5,647.25,648.25,66
,2009-10-16 11:00,16,648.75,648.75,648.75,648.75,3
,2009-10-16 11:30,16,649,649,649,649,1
,2009-10-16 13:00,16,654.25,654.5,654.25,654.5,13
,2009-10-16 13:30,16,657.25,657.25,656.25,656.25,23
,2009-10-19 01:00,19,656.25,656.25,656,656,13
,2009-10-19 01:30,19,656,657,656,657,23
,2009-10-19 03:00,19,658,658,656,657.75,54
,2009-10-19 03:30,19,657,657,655.75,655.75,49
,2009-10-19 04:30,19,654.25,654.25,654,654,16
,2009-10-19 05:00,19,655,655.25,655,655.25,18
,2009-10-19 05:30,19,654.75,654.75,653.25,653.25,9
,2009-10-19 07:00,19,655.75,655.75,655.75,655.75,7
,2009-10-19 08:30,19,656.25,657.5,656.25,657.5,18
,2009-10-19 09:30,19,658,658.25,656.75,657,161
,2009-10-19 10:00,19,653.5,653.5,653.5,653.5,70
,2009-10-19 10:30,19,655.5,658.25,655.5,658.25,11
,2009-10-19 11:00,19,656.75,657.75,656.5,656.5,44
,2009-10-19 11:30,19,656,656.25,655.5,656.25,6
,2009-10-19 12:00,19,655.75,657.25,655.5,657.25,20
,2009-10-19 12:30,19,657.25,657.25,657.25,657.25,1
,2009-10-19 13:00,19,657.25,663.75,657.25,663.75,81
,2009-10-19 22:30,20,664.75,664.75,664.75,664.75,4
,2009-10-20 02:00,20,664.25,664.25,664.25,664.25,5
,2009-10-20 02:30,20,662,662,661.75,661.75,37
,2009-10-20 03:00,20,661.25,661.5,661.25,661.5,53
,2009-10-20 03:30,20,660.5,660.5,659.75,660,65
,2009-10-20 04:00,20,660,660,660,660,16
,2009-10-20 04:30,20,661.75,661.75,661.75,661.75,39
,2009-10-20 06:00,20,660.5,660.5,660.5,660.5,1
,2009-10-20 08:30,20,663.5,664.25,661.25,662.25,67
,2009-10-20 09:00,20,663,663,659.5,659.5,8
,2009-10-20 10:30,20,658,659,657,659,62
,2009-10-20 11:30,20,656,656,656,656,100
,2009-10-20 12:00,20,659,659.5,659,659.25,15
,2009-10-20 12:30,20,660.5,660.75,659,660,51
,2009-10-20 13:00,20,662,664.25,660.75,661.25,221
,2009-10-21 03:30,21,657.5,657.5,655.5,656.75,31
,2009-10-21 04:30,21,655.25,655.25,655.25,655.25,2
,2009-10-21 05:00,21,656.5,656.5,656.5,656.5,1
,2009-10-21 06:30,21,655.75,655.75,653.75,653.75,5
,2009-10-21 08:00,21,658,658,658,658,10
,2009-10-21 08:30,21,658.5,661.25,658.5,660.25,80
,2009-10-21 09:00,21,661,661.25,660.5,660.75,16
,2009-10-21 09:30,21,666.5,666.5,665.75,665.75,12
,2009-10-21 10:00,21,668,671.75,668,671.75,8
,2009-10-21 10:30,21,670.75,672.25,670.75,671,19
,2009-10-21 11:00,21,672.5,672.5,672,672,35
,2009-10-21 11:30,21,678.75,679,678,678,25
,2009-10-21 12:00,21,681,681,681,681,5
,2009-10-21 12:30,21,681.5,683.5,681.5,683,44
,2009-10-21 13:00,21,679.25,679.25,677.75,677.75,63
,2009-10-21 13:30,21,677.75,678.75,677.75,678.75,4
,2009-10-21 22:30,22,675.75,675.75,675.75,675.75,1
,2009-10-22 03:30,22,669.25,669.75,668,668,25
,2009-10-22 05:30,22,669.5,670,669.5,670,6
,2009-10-22 06:00,22,671.5,671.5,671.5,671.5,20
,2009-10-22 06:30,22,674.75,674.75,674.75,674.75,4
,2009-10-22 07:30,22,674,675.5,674,675.5,5
,2009-10-22 08:00,22,675.25,678.75,671.25,677,226
,2009-10-22 08:30,22,673.5,673.5,672.25,673.5,24
,2009-10-22 09:00,22,675.5,677.25,674.75,677.25,28
,2009-10-22 09:30,22,676.75,677.5,674.5,676.25,107
,2009-10-22 10:00,22,674.5,674.5,672.75,674,53
,2009-10-22 10:30,22,673.25,673.75,671.75,671.75,49
,2009-10-22 11:00,22,670.5,670.5,670.5,670.5,3
,2009-10-22 12:00,22,670.25,671.75,670,671.5,49
,2009-10-22 13:00,22,676,676,676,676,5
,2009-10-22 22:30,23,678.75,679,678.75,679,14
,2009-10-23 02:00,23,676.25,677,676.25,677,3
,2009-10-23 02:30,23,675.75,675.75,674.5,674.5,11
,2009-10-23 03:00,23,673.75,673.75,672.75,672.75,31
,2009-10-23 05:30,23,673.5,673.5,673.5,673.5,7
,2009-10-23 07:00,23,675,675.25,675,675.25,15
,2009-10-23 07:30,23,675.75,675.75,674.5,675.5,85
,2009-10-23 08:00,23,675.75,677.5,674.25,674.25,48
,2009-10-23 08:30,23,670.75,670.75,667.75,667.75,40
,2009-10-23 09:00,23,669,669.75,667,669.75,70
,2009-10-23 09:30,23,668,670.5,667.5,669.25,43
,2009-10-23 10:00,23,666.5,667,666.25,666.5,18
,2009-10-23 10:30,23,666.25,667.75,666.25,667.75,16
,2009-10-23 11:30,23,672.75,675,672,675,13
,2009-10-23 12:00,23,672.75,674.75,670.75,670.75,18
,2009-10-23 12:30,23,669,669.25,669,669.25,8
,2009-10-23 13:00,23,667.25,670.75,666.25,670.75,10
,2009-10-23 15:00,23,666.5,666.5,666.5,666.5,4
,2009-10-26 03:00,26,670,670,670,670,12
,2009-10-26 03:30,26,669.75,669.75,669.75,669.75,4
,2009-10-26 08:00,26,673.5,677.5,673.5,675,44
,2009-10-26 08:30,26,675.75,680,675.75,680,8
,2009-10-26 09:30,26,677.25,677.25,677.25,677.25,1
,2009-10-26 10:00,26,674.25,674.25,667.5,667.75,17
,2009-10-26 10:30,26,663.25,663.25,662.25,662.25,11
,2009-10-26 11:00,26,660.25,660.25,658,659.75,6
,2009-10-26 11:30,26,659.5,661,659,659.25,93
,2009-10-26 12:00,26,658.5,658.5,655.75,655.75,38
,2009-10-26 12:30,26,660.75,663.5,660,663.5,43
,2009-10-26 20:30,27,662,662,662,662,2
,2009-10-27 03:30,27,660.25,660.25,659.25,659.25,26
,2009-10-27 04:00,27,659.75,659.75,658.25,658.25,38
,2009-10-27 04:30,27,659.25,659.25,659,659,12
,2009-10-27 05:00,27,660.25,660.25,660.25,660.25,10
,2009-10-27 05:30,27,660.5,661,660.5,661,65
,2009-10-27 06:00,27,661.75,661.75,661.5,661.5,50
,2009-10-27 06:30,27,661.5,661.5,661,661,28
,2009-10-27 07:00,27,660,660,659,659,5
,2009-10-27 07:30,27,658.25,660.5,658.25,660.5,3
,2009-10-27 08:00,27,662.5,663.25,658.75,659.25,59
,2009-10-27 08:30,27,656.75,656.75,656.5,656.5,12
,2009-10-27 09:00,27,656.25,658.5,652.75,658.5,22
,2009-10-27 09:30,27,661,662.75,661,661,72
,2009-10-27 10:00,27,661,661.25,661,661.25,8
,2009-10-27 10:30,27,663.5,665.5,663.5,665.5,13
,2009-10-27 12:00,27,660,660,660,660,4
,2009-10-27 13:00,27,657.75,662.75,657.75,662.75,2
,2009-10-27 15:30,27,662.5,662.5,662.5,662.5,4
,2009-10-27 20:30,28,663,663.25,663,663.25,6
,2009-10-28 03:00,28,658.25,658.25,658.25,658.25,15
,2009-10-28 03:30,28,658,658,657.5,657.5,5
,2009-10-28 06:00,28,657.25,657.25,657.25,657.25,8
,2009-10-28 06:30,28,657.25,657.25,657.25,657.25,60
,2009-10-28 07:30,28,658,659.5,656.75,658,24
,2009-10-28 08:30,28,657.5,658.75,656.75,657.5,8
,2009-10-28 09:00,28,655.25,655.5,655.25,655.25,5
,2009-10-28 10:00,28,652,654,651,651.5,55
,2009-10-28 10:30,28,651.5,651.5,647.75,647.75,27
,2009-10-28 11:00,28,648,649.25,644.25,649.25,25
,2009-10-28 11:30,28,648,648,646.75,647.75,12
,2009-10-28 12:00,28,645.75,648.25,645.75,646.5,39
,2009-10-28 12:30,28,644.75,645,644.75,644.75,3
,2009-10-28 13:00,28,645.25,645.25,645.25,645.25,1
,2009-10-28 13:30,28,644.75,644.75,644.75,644.75,1
,2009-10-28 14:00,28,645,645,645,645,4
,2009-10-29 08:00,29,655.25,655.25,655.25,655.25,7
,2009-10-29 09:00,29,655.75,659.25,655.75,657.75,73
,2009-10-29 09:30,29,657.75,658.25,656,658.25,97
,2009-10-29 10:00,29,660,660.5,658.75,658.75,76
,2009-10-29 10:30,29,659.75,662,659,659.75,116
,2009-10-29 11:00,29,660.25,666.25,660.25,666,277
,2009-10-29 11:30,29,665.75,667.25,663.75,663.75,427
,2009-10-29 12:00,29,663.5,665.75,663.5,664.25,154
,2009-10-29 12:30,29,664.25,666,663.75,666,102
,2009-10-29 13:00,29,663.75,664.25,662,662,7
,2009-10-29 13:30,29,662.25,662.25,661.75,661.75,4
,2009-10-30 02:30,30,659.75,660,659.75,660,14
,2009-10-30 03:00,30,657.75,657.75,657.75,657.75,2
,2009-10-30 03:30,30,657,657,657,657,15
,2009-10-30 04:00,30,658.75,658.75,658.75,658.75,11
,2009-10-30 05:00,30,657.75,657.75,657.75,657.75,35
,2009-10-30 05:30,30,657.25,657.25,657.25,657.25,42
,2009-10-30 06:00,30,657.5,657.5,656.75,657.25,121
,2009-10-30 06:30,30,656,656.5,655.75,656.5,53
,2009-10-30 07:00,30,657,657.25,656.75,657.25,6
,2009-10-30 07:30,30,656.5,656.5,655.5,655.5,3
,2009-10-30 08:00,30,653.75,655.5,653.75,654.25,11
,2009-10-30 08:30,30,654,657.5,653.5,656,107
,2009-10-30 09:00,30,650,650,649,649.75,15
,2009-10-30 09:30,30,649.5,652.25,649.25,651,38
,2009-10-30 10:00,30,650.5,651.25,649,650.25,47
,2009-10-30 10:30,30,650,650.5,647.25,649.75,162
,2009-10-30 11:00,30,649.75,651,647.75,647.75,86
,2009-10-30 11:30,30,648,648.5,642.25,642.25,49
,2009-10-30 12:00,30,644.25,644.5,640.5,642.5,30
,2009-10-30 12:30,30,643,643.75,641,642.25,51
,2009-10-30 13:00,30,643.25,643.25,641.5,641.5,2
,2009-10-30 13:30,30,641.5,641.5,641.5,641.5,2
,2009-11-01 21:30,2,644,644,644,644,2
,2009-11-01 22:00,2,644,644.25,644,644.25,2
,2009-11-02 02:30,2,643.5,643.5,643.5,643.5,2
,2009-11-02 03:30,2,643.5,644.25,643.5,644.25,25
,2009-11-02 04:00,2,644.5,644.5,644.5,644.5,6
,2009-11-02 05:00,2,649.5,649.5,649.5,649.5,10
,2009-11-02 05:30,2,649.25,649.75,649.25,649.75,36
,2009-11-02 06:00,2,649.75,649.75,649.75,649.75,2
,2009-11-02 07:00,2,650.25,650.25,647.5,648.5,25
,2009-11-02 07:30,2,648.25,648.25,646.5,646.5,7
,2009-11-02 08:00,2,647.25,647.25,645,645,6
,2009-11-02 08:30,2,644.75,646,644,645,24
,2009-11-02 09:00,2,644.25,644.5,639.25,639.75,24
,2009-11-02 09:30,2,639.25,643.25,639.25,643.25,65
,2009-11-02 10:00,2,645.75,650.5,645.75,649.5,17
,2009-11-02 10:30,2,650.75,651,646,646.25,32
,2009-11-02 11:00,2,645.5,651.75,645.5,651.75,78
,2009-11-02 11:30,2,651.75,653.25,651.5,652.75,38
,2009-11-02 12:00,2,653.75,653.75,651.5,651.5,38
,2009-11-02 12:30,2,651,651,644.5,644.5,23
,2009-11-02 13:00,2,643.75,646.75,643.75,644.5,26
,2009-11-02 13:30,2,644,644,640.75,641,47
,2009-11-02 14:00,2,641.25,652.25,641.25,652,15
,2009-11-02 14:30,2,652.5,652.5,651.5,651.5,16
,2009-11-03 03:30,3,649,650.25,649,649,41
,2009-11-03 05:00,3,645,645,645,645,10
,2009-11-03 06:30,3,643.5,644.25,643.5,644,25
,2009-11-03 07:00,3,643.5,644.5,643.5,644,3
,2009-11-03 07:30,3,644.25,645.75,644.25,645.75,3
,2009-11-03 08:00,3,647,647,646.5,646.5,4
,2009-11-03 08:30,3,645,645.75,644.5,644.5,10
,2009-11-03 09:00,3,645,645,640.25,642.25,47
,2009-11-03 09:30,3,644.25,645.25,643.25,644.75,32
,2009-11-03 10:00,3,643.5,647,643,645.25,195
,2009-11-03 10:30,3,644.75,652.5,644.75,649.75,260
,2009-11-03 11:00,3,649.5,651.25,648.75,651.25,88
,2009-11-03 11:30,3,651,654.5,650,654.25,309
,2009-11-03 12:00,3,654.5,656.75,654.5,656.75,146
,2009-11-03 12:30,3,656.5,660,656.5,659,167
,2009-11-03 13:00,3,659.75,661.25,658.5,660.25,61
,2009-11-03 13:30,3,659.75,659.75,657,657.75,105
,2009-11-03 14:00,3,658,662.5,658,661,63
,2009-11-03 14:30,3,661.25,661.25,659.25,659.25,22
,2009-11-03 15:00,3,658.25,658.5,658.25,658.5,4
,2009-11-04 03:00,4,662,662.5,662,662.5,30
,2009-11-04 03:30,4,662,662.25,661.75,661.75,3
,2009-11-04 04:00,4,663.25,663.25,663.25,663.25,2
,2009-11-04 04:30,4,663.75,664,663.75,664,7
,2009-11-04 06:30,4,664.25,664.25,664.25,664.25,1
,2009-11-04 07:00,4,664.25,665.75,664,665.75,46
,2009-11-04 07:30,4,665.5,666.25,664.75,664.75,137
,2009-11-04 08:00,4,663.75,665.25,662.25,663.25,53
,2009-11-04 08:30,4,663.25,663.25,659.5,662.25,21
,2009-11-04 09:00,4,661.75,662.75,660.75,662.25,117
,2009-11-04 09:30,4,668.25,668.5,666,667.25,286
,2009-11-04 10:00,4,666,667.25,664.75,665.75,85
,2009-11-04 10:30,4,665.25,665.75,663,663.25,43
,2009-11-04 11:00,4,663,664,662.75,664,9
,2009-11-04 11:30,4,664.5,664.5,664,664,8
,2009-11-04 12:00,4,665.25,665.25,658.25,659.75,68
,2009-11-04 12:30,4,660,662.5,660,660.25,7
,2009-11-04 13:00,4,661.75,666,661.75,665,27
,2009-11-04 13:30,4,664.25,666,664.25,666,7
,2009-11-04 14:00,4,667,667,667,667,2
,2009-11-04 14:30,4,663,663.5,663,663.5,16
,2009-11-05 02:30,5,659,659,659,659,2
,2009-11-05 03:00,5,659.75,660.75,659.75,660.75,114
,2009-11-05 03:30,5,661.25,661.75,661.25,661.5,42
,2009-11-05 04:30,5,659.75,659.75,659.75,659.75,51
,2009-11-05 05:00,5,659.5,660,659.5,660,62
,2009-11-05 06:00,5,660,660.25,660,660.25,41
,2009-11-05 06:30,5,661.5,663.25,661.25,662,103
,2009-11-05 07:00,5,662,662.75,661,661.5,63
,2009-11-05 07:30,5,662.25,665,662.25,662.75,13
,2009-11-05 08:00,5,662.5,663.75,661,661.25,126
,2009-11-05 08:30,5,661.75,662.25,660,661.5,32
,2009-11-05 09:00,5,660.75,662.5,660.5,661.75,174
,2009-11-05 09:30,5,662,665.25,662,664,161
,2009-11-05 10:00,5,664.25,665.25,663,665.25,155
,2009-11-05 10:30,5,665.25,665.25,660.75,660.75,81
,2009-11-05 11:00,5,660.5,661,658.25,660,161
,2009-11-05 11:30,5,660.75,662.75,658.75,659,124
,2009-11-05 12:00,5,661,661,659.75,660,5
,2009-11-05 12:30,5,660.25,661.75,660,660.75,86
,2009-11-05 13:00,5,660.75,660.75,656,656,50
,2009-11-06 03:00,6,662,662,661.75,661.75,20
,2009-11-06 03:30,6,662.5,662.5,662.5,662.5,13
,2009-11-06 04:00,6,662.5,662.5,662.5,662.5,17
,2009-11-06 04:30,6,661.5,661.5,661.5,661.5,4
,2009-11-06 05:30,6,657.5,657.5,657.5,657.5,2
,2009-11-06 06:30,6,656,656.5,652.5,653.25,75
,2009-11-06 07:00,6,653.25,655,653,655,161
,2009-11-06 07:30,6,649,649,638,641.75,126
,2009-11-06 08:00,6,639.5,644,638,644,223
,2009-11-06 08:30,6,644.25,650,644,646.75,254
,2009-11-06 09:00,6,647.75,648.5,640,640.5,119
,2009-11-06 09:30,6,640,640.5,636,640.25,328
,2009-11-06 10:00,6,640.25,640.25,635,636,756
,2009-11-06 10:30,6,636,638,635,636.25,238
,2009-11-06 11:00,6,637,639,636.25,637.5,109
,2009-11-06 11:30,6,637.25,637.25,635,635,19
,2009-11-06 12:00,6,635,635.75,634.25,635.75,13
,2009-11-06 12:30,6,636.5,636.5,634.5,634.5,81
,2009-11-06 13:00,6,635.5,636.25,635.5,636.25,5
,2009-11-06 14:00,6,639.25,639.25,639.25,639.25,1
,2009-11-09 04:00,9,649.5,649.75,649.25,649.25,72
,2009-11-09 04:30,9,649.5,649.75,649.5,649.75,42
,2009-11-09 05:00,9,649.75,650.75,649.75,650.75,65
,2009-11-09 05:30,9,649.25,649.25,648.75,648.75,33
,2009-11-09 06:00,9,647.5,647.5,647.5,647.5,1
,2009-11-09 06:30,9,647.5,647.5,647.25,647.25,10
,2009-11-09 07:00,9,647,647,644.75,644.75,9
,2009-11-09 07:30,9,645,646.25,644.5,645,241
,2009-11-09 08:00,9,646,652,646,651.25,120
,2009-11-09 08:30,9,651.5,654,650.5,652,286
,2009-11-09 09:00,9,652,653.5,651.75,652,95
,2009-11-09 09:30,9,652,653.5,650.75,652.25,399
,2009-11-09 10:00,9,652.75,658.5,652.75,656.75,510
,2009-11-09 10:30,9,656.75,659.25,656.75,658,225
,2009-11-09 11:00,9,658.25,659.5,657.5,659.25,49
,2009-11-09 11:30,9,657.75,660.5,657.5,660.25,29
,2009-11-09 12:00,9,659.75,659.75,657.75,657.75,9
,2009-11-09 12:30,9,657,659.5,656.75,657.25,269
,2009-11-09 13:00,9,658.25,658.25,655.5,656,172
,2009-11-09 13:30,9,655.5,655.75,655,655,26
,2009-11-09 14:00,9,654.25,654.5,653.5,653.5,5
,2009-11-10 02:00,10,648.25,648.5,648.25,648.5,12
,2009-11-10 02:30,10,649.5,649.5,649.5,649.5,35
,2009-11-10 03:00,10,650,650,650,650,5
,2009-11-10 03:30,10,652,653,652,653,99
,2009-11-10 04:30,10,652.5,652.5,652.5,652.5,1
,2009-11-10 05:00,10,654.75,654.75,654.25,654.25,51
,2009-11-10 06:30,10,654.5,655.5,654.5,655.5,2
,2009-11-10 07:00,10,656,658.75,655.75,658.75,13
,2009-11-10 07:30,10,658,658,655,655,32
,2009-11-10 08:00,10,655,657.25,655,657.25,230
,2009-11-10 08:30,10,658.75,661,658.75,659.5,99
,2009-11-10 09:00,10,659.25,660.75,658.75,660.5,18
,2009-11-10 09:30,10,662.75,662.75,658.25,659,50
,2009-11-10 10:00,10,658.75,660,654.5,654.5,131
,2009-11-10 10:30,10,655.5,656.5,653,655.75,105
,2009-11-10 11:00,10,655,655,648.25,648.75,43
,2009-11-10 11:30,10,646.5,649,645.75,649,57
,2009-11-10 12:00,10,649,649.25,646.5,647,26
,2009-11-10 12:30,10,647.5,647.5,645,646.25,16
,2009-11-10 13:00,10,648,652.75,648,652.75,7
,2009-11-10 13:30,10,652,652.25,651,651.5,17
,2009-11-10 14:30,10,653.75,653.75,653.75,653.75,1
,2009-11-10 15:00,10,653.75,653.75,653.75,653.75,2
,2009-11-11 02:00,11,653,653,651,651,28
,2009-11-11 03:00,11,653,655,653,655,77
,2009-11-11 03:30,11,655.5,655.5,655,655,3
,2009-11-11 04:00,11,654.75,656.5,654.5,655.5,98
,2009-11-11 04:30,11,655.75,655.75,655.25,655.25,5
,2009-11-11 05:00,11,656,657,655.75,656.25,54
,2009-11-11 05:30,11,656.75,657.25,656.25,656.5,59
,2009-11-11 06:00,11,656.75,657.5,656.25,657.5,62
,2009-11-11 06:30,11,656.75,657,656.25,656.25,24
,2009-11-11 07:00,11,657,657,655,655.25,45
,2009-11-11 07:30,11,655.5,657.25,654.75,657,25
,2009-11-11 08:00,11,657.75,659.25,657,658,30
,2009-11-11 08:30,11,659,659,655.75,656.75,101
,2009-11-11 09:00,11,658.5,659.75,657.75,658.5,79
,2009-11-11 09:30,11,658.25,658.25,653.25,654.25,83
,2009-11-11 10:00,11,655,655,653,654.25,114
,2009-11-11 10:30,11,654,655.25,650.75,650.75,58
,2009-11-11 11:00,11,651.5,651.75,649.5,650.75,212
,2009-11-11 11:30,11,651,655,651,653.25,99
,2009-11-11 12:00,11,653,654.25,652,652.5,8
,2009-11-11 12:30,11,652.25,652.25,648.75,648.75,27
,2009-11-11 13:00,11,650.75,654.75,650.75,654.5,85
,2009-11-11 13:30,11,654.25,654.5,654,654.5,32
,2009-11-11 14:00,11,654.25,654.25,654.25,654.25,2
,2009-11-11 15:30,11,652.5,652.5,652.5,652.5,30
,2009-11-11 23:30,12,653.75,653.75,653.5,653.5,5
,2009-11-12 00:00,12,654,654.75,654,654.75,5
,2009-11-12 00:30,12,654.5,655.25,654.5,655.25,6
,2009-11-12 01:00,12,655.25,655.25,655,655,2
,2009-11-12 01:30,12,655,655,654,654,2
,2009-11-12 02:00,12,653,653,651.5,652.5,9
,2009-11-12 02:30,12,652.5,653.5,652,652.75,18
,2009-11-12 03:00,12,652.25,653,650.75,652,43
,2009-11-12 03:30,12,652,652,650.25,650.5,135
,2009-11-12 04:00,12,650,651,650,651,18
,2009-11-12 04:30,12,651.25,651.25,651.25,651.25,3
,2009-11-12 05:00,12,650.5,650.75,650.25,650.75,23
,2009-11-12 05:30,12,650.25,650.25,648.75,649,64
,2009-11-12 06:00,12,649.25,649.5,646.75,646.75,114
,2009-11-12 06:30,12,647,648.25,645.75,647.75,121
,2009-11-12 07:00,12,647.25,649.5,647.25,649.5,45
,2009-11-12 07:30,12,649.25,649.25,647.5,647.5,13
,2009-11-12 08:00,12,647.5,649,644.75,645.25,123
,2009-11-12 08:30,12,646.75,648.75,644.75,648.75,56
,2009-11-12 09:00,12,649.25,649.25,642.25,643.25,54
,2009-11-12 09:30,12,642.75,642.75,637.25,638,397
,2009-11-12 10:00,12,637.75,638,633.25,635.25,583
,2009-11-12 10:30,12,635.25,636.75,635,636.75,247
,2009-11-12 11:00,12,637.25,638.5,636.75,636.75,239
,2009-11-12 11:30,12,637.5,637.5,636,636,30
,2009-11-12 12:00,12,635.75,636.75,633.5,636.75,48
,2009-11-12 12:30,12,637.5,638.25,636,637.5,30
,2009-11-12 13:00,12,637,639,636.5,636.5,54
,2009-11-12 13:30,12,636,636,636,636,1
,2009-11-13 01:30,13,638.25,638.25,638.25,638.25,1
,2009-11-13 02:00,13,638.75,640,638,640,31
,2009-11-13 02:30,13,639.75,640.75,639.75,640.75,13
,2009-11-13 03:00,13,641,641,640.75,641,33
,2009-11-13 03:30,13,641.25,641.25,640.5,641.25,21
,2009-11-13 04:00,13,640,640.5,640,640.25,96
,2009-11-13 04:30,13,639.75,639.75,639.25,639.5,13
,2009-11-13 05:00,13,640.5,641.25,639.75,639.75,15
,2009-11-13 05:30,13,640,640,638.5,638.5,53
,2009-11-13 06:00,13,639,639,635.5,635.5,82
,2009-11-13 06:30,13,636.5,637.5,635,636,32
,2009-11-13 07:00,13,635.25,635.75,632.5,633,265
,2009-11-13 07:30,13,632.75,634.75,631,632,377
,2009-11-13 08:00,13,632,632,625.5,628.75,497
,2009-11-13 08:30,13,628.75,629.5,625,625.75,410
,2009-11-13 09:00,13,627,628,625.75,627,324
,2009-11-13 09:30,13,626.5,630.5,625.25,629.5,306
,2009-11-13 10:00,13,628.75,631,627.5,629.75,313
,2009-11-13 10:30,13,629.75,631.25,629.25,629.75,206
,2009-11-13 11:00,13,630,634,629.75,633.75,75
,2009-11-13 11:30,13,633.25,633.75,632,633.25,51
,2009-11-13 12:00,13,633,633,631.5,632.5,81
,2009-11-13 12:30,13,632.25,633.25,630.5,631.25,99
,2009-11-13 13:00,13,630.5,631,628.25,629.5,83
,2009-11-13 13:30,13,629.25,629.5,628.5,629,38
,2009-11-13 14:00,13,629.25,629.25,629,629,7
,2009-11-13 14:30,13,630.25,630.25,630.25,630.25,1
,2009-11-16 01:30,16,636.25,636.25,636.25,636.25,5
,2009-11-16 02:00,16,636.5,637.5,636.25,637.5,34
,2009-11-16 02:30,16,637.75,638.25,637.75,638.25,12
,2009-11-16 03:00,16,638.25,639,638.25,638.25,136
,2009-11-16 03:30,16,638.25,638.75,638.25,638.5,10
,2009-11-16 04:00,16,637.75,638.25,637.75,637.75,23
,2009-11-16 04:30,16,636.75,637.75,636.75,637.25,10
,2009-11-16 05:00,16,637.25,637.5,637,637.5,32
,2009-11-16 05:30,16,637.5,637.75,637.25,637.75,17
,2009-11-16 06:00,16,636.75,636.75,636,636,12
,2009-11-16 06:30,16,637.25,638,636,636.5,53
,2009-11-16 07:00,16,636.25,636.75,634.5,635,95
,2009-11-16 07:30,16,634.5,635.5,633.5,634.75,123
,2009-11-16 08:00,16,634.5,635.25,632.5,633.75,205
,2009-11-16 08:30,16,634,639,633,639,152
,2009-11-16 09:00,16,639.25,644.75,638.75,642.75,342
,2009-11-16 09:30,16,643,648.75,641.75,648.25,622
,2009-11-16 10:00,16,648.5,648.75,646.25,647.5,347
,2009-11-16 10:30,16,648,651.75,648,650.25,277
,2009-11-16 11:00,16,650.5,651,644.75,647.5,157
,2009-11-16 11:30,16,647.5,649.5,646.5,648.5,87
,2009-11-16 12:00,16,649,651,648.5,650,65
,2009-11-16 12:30,16,649.25,651.25,649.25,650.5,130
,2009-11-16 13:00,16,650.5,652.5,648.25,648.5,209
,2009-11-16 13:30,16,649.5,649.5,649.25,649.25,8
,2009-11-16 19:30,17,645.75,645.75,645.75,645.75,1
,2009-11-17 02:00,17,647.75,648,645.75,646,35
,2009-11-17 02:30,17,645.75,646.5,645.75,646.5,64
,2009-11-17 03:00,17,646.5,646.5,645.5,645.5,25
,2009-11-17 03:30,17,645.25,646.75,645.25,646.5,34
,2009-11-17 04:00,17,647,647.25,645.5,646,27
,2009-11-17 04:30,17,646,646.5,645.5,646.5,82
,2009-11-17 05:00,17,646.5,648.5,646.5,648.5,42
,2009-11-17 05:30,17,647.5,647.75,647.5,647.75,4
,2009-11-17 06:00,17,647,647,646,646.5,10
,2009-11-17 06:30,17,646,647.75,645,647.5,72
,2009-11-17 07:00,17,647.75,649,646.5,648.75,96
,2009-11-17 07:30,17,648.25,649.25,647,647.5,245
,2009-11-17 08:00,17,647.75,649.5,647.25,648.25,150
,2009-11-17 08:30,17,648,651.75,646.25,650.75,374
,2009-11-17 09:00,17,650.5,650.75,648.75,650.75,113
,2009-11-17 09:30,17,651,651,648,650,257
,2009-11-17 10:00,17,649.75,651,648.25,651,672
,2009-11-17 10:30,17,651,651,649,650.75,324
,2009-11-17 11:00,17,650.5,655.75,650.25,655.25,197
,2009-11-17 11:30,17,655.25,657,655,656,254
,2009-11-17 12:00,17,655.5,659.5,655.25,658.75,134
,2009-11-17 12:30,17,658,659.5,656.5,658.5,100
,2009-11-17 13:00,17,658.25,658.5,655.75,656,49
,2009-11-17 13:30,17,655.75,656.25,655.5,656,15
,2009-11-17 14:00,17,656.5,656.5,656.25,656.25,3
,2009-11-17 15:00,17,655.75,655.75,655.75,655.75,1
,2009-11-18 01:00,18,662,662.25,662,662,12
,2009-11-18 01:30,18,660.25,660.25,660.25,660.25,10
,2009-11-18 02:00,18,661.75,661.75,659.5,660,44
,2009-11-18 02:30,18,660,660.5,659.5,659.5,19
,2009-11-18 03:00,18,659.5,659.75,659,659.5,159
,2009-11-18 03:30,18,659.75,662.5,659.75,661.5,266
,2009-11-18 04:00,18,662.25,663,662.25,662.5,88
,2009-11-18 04:30,18,663,663.25,662.25,662.25,174
,2009-11-18 05:00,18,662,662.5,662,662.25,26
,2009-11-18 05:30,18,662.5,663.5,662.25,662.5,224
,2009-11-18 06:00,18,662.75,663.25,661.5,661.5,129
,2009-11-18 06:30,18,661.75,662,661.5,661.5,30
,2009-11-18 07:00,18,661.75,661.75,660.75,661,92
,2009-11-18 07:30,18,661.25,661.25,657.75,657.75,139
,2009-11-18 08:00,18,658.25,661.5,656.25,660.5,298
,2009-11-18 08:30,18,660.5,661.25,658.25,660.75,206
,2009-11-18 09:00,18,660.5,662.5,659.5,662.25,82
,2009-11-18 09:30,18,663.75,664.5,659.25,659.5,507
,2009-11-18 10:00,18,659.5,662.25,658.75,662,304
,2009-11-18 10:30,18,662,662.25,659.75,660.5,188
,2009-11-18 11:00,18,659.75,659.75,655,656.5,160
,2009-11-18 11:30,18,656.5,658,652.75,653.75,66
,2009-11-18 12:00,18,653,653,649.5,651.25,202
,2009-11-18 12:30,18,651.75,653.25,649.75,652,248
,2009-11-18 13:00,18,652,655,652,654.75,86
,2009-11-18 13:30,18,654.75,654.75,653.75,654,57
,2009-11-18 14:00,18,654.25,654.75,653.75,654.75,18
,2009-11-18 14:30,18,654.5,654.75,654.5,654.75,20
,2009-11-18 19:30,19,654,654,654,654,5
,2009-11-18 22:30,19,655,655,655,655,1
,2009-11-18 23:30,19,655,655,655,655,4
,2009-11-19 00:30,19,656.5,656.5,656.5,656.5,1
,2009-11-19 01:00,19,657,657,657,657,5
,2009-11-19 02:00,19,653.75,653.75,651,651.75,32
,2009-11-19 02:30,19,652.5,653.5,652,653.5,143
,2009-11-19 03:00,19,652.5,652.75,651.25,652,79
,2009-11-19 03:30,19,652,652,651.25,652,67
,2009-11-19 04:00,19,652,652.75,651.75,652.25,92
,2009-11-19 04:30,19,651.75,651.75,651.5,651.5,10
,2009-11-19 05:00,19,651.75,652,650.75,651,18
,2009-11-19 05:30,19,650.75,650.75,649.5,649.75,35
,2009-11-19 06:00,19,650,650.25,649,649.5,143
,2009-11-19 06:30,19,650,651.25,649.5,651.25,87
,2009-11-19 07:00,19,651.5,651.5,651.5,651.5,5
,2009-11-19 07:30,19,652.75,653.25,651.25,651.75,189
,2009-11-19 08:00,19,653,655.75,652.75,654,225
,2009-11-19 08:30,19,653.25,654,643.25,644.5,346
,2009-11-19 09:00,19,644.5,646.5,644.25,645.25,300
,2009-11-19 09:30,19,644.75,645.25,635.75,637,795
,2009-11-19 10:00,19,637,641.75,635.5,641.25,892
,2009-11-19 10:30,19,641,641.75,638.75,641.5,249
,2009-11-19 11:00,19,641.25,642.25,639.75,641.75,120
,2009-11-19 11:30,19,642.5,644,640.5,641.75,142
,2009-11-19 12:00,19,641.75,641.75,637.75,638.75,183
,2009-11-19 12:30,19,638.5,639.5,638,639.5,58
,2009-11-19 13:00,19,640,640.5,638.25,639,23
,2009-11-19 13:30,19,639.25,640.25,639.25,640.25,4
,2009-11-19 14:00,19,639.5,640.5,639.5,640.5,6
,2009-11-19 14:30,19,640,640,640,640,1
,2009-11-19 15:30,19,641.25,641.25,641.25,641.25,1
,2009-11-19 23:00,20,642.75,642.75,642.75,642.75,1
,2009-11-20 00:00,20,642.25,642.25,642.25,642.25,1
,2009-11-20 01:30,20,640,640,640,640,1
,2009-11-20 02:00,20,639.75,640.75,639.75,640.5,47
,2009-11-20 02:30,20,640,641.75,640,640.75,40
,2009-11-20 03:00,20,640.75,640.75,640,640,43
,2009-11-20 03:30,20,640,640,635.25,636.25,245
,2009-11-20 04:00,20,635.75,636.75,635,636.5,339
,2009-11-20 04:30,20,636.5,636.5,635.75,636.25,159
,2009-11-20 05:00,20,636.25,636.5,636,636,69
,2009-11-20 05:30,20,635.5,635.75,633.5,633.5,103
,2009-11-20 06:00,20,633.5,633.5,630.5,630.75,235
,2009-11-20 06:30,20,630.75,630.75,627.75,630,492
,2009-11-20 07:00,20,629.75,631.5,628.25,631.5,208
,2009-11-20 07:30,20,631.75,634.5,631.5,632,312
,2009-11-20 08:00,20,631.5,632.5,628,630.25,369
,2009-11-20 08:30,20,629.25,632,628.25,629.25,360
,2009-11-20 09:00,20,629.5,629.75,628.5,629.5,206
,2009-11-20 09:30,20,629,629.5,628.25,629,125
,2009-11-20 10:00,20,629.25,632.25,629.25,631,189
,2009-11-20 10:30,20,631,637.5,630.75,636.5,475
,2009-11-20 11:00,20,636.5,637,635,635.25,47
,2009-11-20 11:30,20,634.25,634.75,632.25,632.25,47
,2009-11-20 12:00,20,633,633.5,631.75,633.5,157
,2009-11-20 12:30,20,634.25,634.75,632.75,633.5,79
,2009-11-20 13:00,20,634,634.25,629.75,632.75,147
,2009-11-20 13:30,20,632.75,633.5,632.75,633.5,60
,2009-11-20 14:00,20,633.5,634.25,633.5,633.5,9
,2009-11-20 15:30,20,634.75,634.75,634.75,634.75,2
,2009-11-23 01:30,23,640.75,640.75,639.75,640.75,33
,2009-11-23 02:00,23,640,640.75,640,640,98
,2009-11-23 02:30,23,640,640.25,639.5,639.5,78
,2009-11-23 03:00,23,639.75,639.75,639.75,639.75,5
,2009-11-23 03:30,23,639.75,640.75,639.5,639.75,53
,2009-11-23 04:00,23,640.25,641.5,640.25,641,158
,2009-11-23 04:30,23,640.75,641,640.5,640.5,89
,2009-11-23 05:00,23,640,640.25,639.75,639.75,14
,2009-11-23 05:30,23,639.75,640.75,639.75,639.75,25
,2009-11-23 06:00,23,640,640.75,639.5,640,140
,2009-11-23 06:30,23,640,640.5,640,640.5,36
,2009-11-23 07:00,23,640.75,641,639.5,640.75,96
,2009-11-23 07:30,23,640.5,642,640.5,642,148
,2009-11-23 08:00,23,642,649.25,641.75,647,462
,2009-11-23 08:30,23,648,649.5,647.75,648.5,316
,2009-11-23 09:00,23,648.5,651.5,647,647,246
,2009-11-23 09:30,23,647.5,648.75,646.5,648,142
,2009-11-23 10:00,23,648.5,650,648,648,446
,2009-11-23 10:30,23,648.25,648.5,644,644.5,242
,2009-11-23 11:00,23,644.25,645.5,640.5,641.5,396
,2009-11-23 11:30,23,640.75,640.75,637.75,640,240
,2009-11-23 12:00,23,640.25,640.25,637.25,638.25,36
,2009-11-23 12:30,23,638,638.25,635.5,636.75,69
,2009-11-23 13:00,23,634.75,635.5,631.25,634.25,106
,2009-11-23 13:30,23,633.75,635,633.75,634.5,12
,2009-11-23 14:00,23,634.75,634.75,634.75,634.75,2
,2009-11-23 14:30,23,634.25,634.25,634.25,634.25,4
,2009-11-23 15:30,23,633,633,633,633,1
,2009-11-24 01:30,24,631.5,633,631.5,633,14
,2009-11-24 02:00,24,633,633,632.25,632.5,142
,2009-11-24 02:30,24,632.5,633.75,632.5,633,31
,2009-11-24 03:00,24,633,633.75,633,633.75,47
,2009-11-24 03:30,24,633.5,633.5,631.75,631.75,76
,2009-11-24 04:00,24,633,634.75,632.75,634.5,8
,2009-11-24 04:30,24,635.75,636.5,635.75,635.75,71
,2009-11-24 05:00,24,635.75,637.5,635.75,636.25,67
,2009-11-24 05:30,24,636.25,636.25,633,633.25,54
,2009-11-24 06:00,24,634,637,633.75,637,34
,2009-11-24 06:30,24,637.25,637.25,635.75,636,40
,2009-11-24 07:00,24,636.25,636.5,635,636,71
,2009-11-24 07:30,24,635.5,636.25,633.75,635.5,191
,2009-11-24 08:00,24,635.5,636.25,634.25,635,101
,2009-11-24 08:30,24,634.75,634.75,626.25,627.5,222
,2009-11-24 09:00,24,628.5,628.5,621.75,623.25,484
,2009-11-24 09:30,24,623.5,626.75,623.25,624,218
,2009-11-24 10:00,24,624,625.25,621.25,622.75,189
,2009-11-24 10:30,24,624,626,623,626,155
,2009-11-24 11:00,24,626.75,627,625.5,625.5,166
,2009-11-24 11:30,24,624.75,625.25,624.25,624.75,49
,2009-11-24 12:00,24,624.5,626,624.25,626,45
,2009-11-24 12:30,24,626,626,623.25,623.75,64
,2009-11-24 13:00,24,623.5,625,622.5,625,53
,2009-11-24 13:30,24,624.75,625.75,624.5,625.5,34
,2009-11-24 14:00,24,626,626,625.5,625.5,2
,2009-11-24 14:30,24,625.25,626,625.25,625.5,22
,2009-11-24 15:00,24,625.25,625.75,625.25,625.75,14
,2009-11-25 00:30,25,627.75,628.25,627.75,628.25,18
,2009-11-25 01:00,25,627.75,627.75,627.25,627.25,34
,2009-11-25 01:30,25,627.25,628.25,627.25,628,42
,2009-11-25 02:00,25,627.75,629,627.75,628.5,173
,2009-11-25 02:30,25,628.5,628.75,628.25,628.5,115
,2009-11-25 03:00,25,628.5,629,628,628.75,338
,2009-11-25 03:30,25,628.75,630.25,628.75,629.5,270
,2009-11-25 04:00,25,629.5,630,628.5,629.75,108
,2009-11-25 04:30,25,629.5,629.5,627.75,627.75,65
,2009-11-25 05:00,25,627.25,628.25,627.25,628.25,130
,2009-11-25 05:30,25,628.5,630.5,628.5,629.5,46
,2009-11-25 06:00,25,629.25,630.25,629,630.25,46
,2009-11-25 06:30,25,630.25,630.5,629.25,629.25,44
,2009-11-25 07:00,25,628.75,631,628.75,630.25,44
,2009-11-25 07:30,25,630.75,631.5,628.75,628.75,76
,2009-11-25 08:00,25,629.75,629.75,626.5,627,120
,2009-11-25 08:30,25,626.5,627.25,625.25,627,493
,2009-11-25 09:00,25,627.5,628.25,623.25,623.5,236
,2009-11-25 09:30,25,623.5,627.5,623.5,624.75,499
,2009-11-25 10:00,25,624.25,631.75,624.25,631.75,299
,2009-11-25 10:30,25,631.5,633.75,629.75,632.5,432
,2009-11-25 11:00,25,632.75,634,630.5,633.75,177
,2009-11-25 11:30,25,633.75,634,632,633.5,155
,2009-11-25 12:00,25,632.5,635.5,632.25,635.5,224
,2009-11-25 12:30,25,636,639.75,636,639.75,170
,2009-11-25 13:00,25,639.75,640,636.5,638.25,491
,2009-11-25 13:30,25,638.5,639.25,638.25,639.25,89
,2009-11-25 14:00,25,639.5,639.5,638.25,638.25,9
,2009-11-25 14:30,25,638.75,638.75,638,638,6
,2009-11-25 15:00,25,637.25,637.25,637.25,637.25,4
,2009-11-25 15:30,25,638,638,637.75,638,6
,2009-11-25 19:00,26,635.5,635.5,635.5,635.5,2
,2009-11-25 19:30,26,636,636,635.5,635.5,14
,2009-11-25 20:00,26,635.75,635.75,635,635,5
,2009-11-25 21:00,26,634.75,635,634.75,635,16
,2009-11-25 21:30,26,634.75,634.75,634.75,634.75,4
,2009-11-26 01:30,26,631.75,631.75,631.75,631.75,2
,2009-11-26 02:00,26,631.75,632.25,630.75,631,76
,2009-11-26 02:30,26,631.5,634.5,631.5,634,28
,2009-11-26 03:00,26,633.75,634.25,632.5,633,159
,2009-11-26 03:30,26,633.75,633.75,632,632.75,69
,2009-11-26 04:00,26,633,633.25,633,633,20
,2009-11-26 04:30,26,633.25,636,633.25,636,80
,2009-11-26 05:00,26,636,638.25,635.75,637.25,101
,2009-11-26 05:30,26,637.25,637.5,634.25,634.25,17
,2009-11-26 06:00,26,634.25,635.5,633.25,634.75,19
,2009-11-26 06:30,26,634.5,634.5,633.5,633.5,11
,2009-11-26 07:00,26,633.75,633.75,633,633.5,9
,2009-11-26 08:00,26,633.5,633.75,633.25,633.75,26
,2009-11-26 08:30,26,633.5,634,631.5,631.5,63
,2009-11-26 09:00,26,631.5,632,629,629.5,57
,2009-11-26 09:30,26,628.75,629.75,628,628.25,166
,2009-11-26 10:00,26,628,633,627.5,629.5,152
,2009-11-26 10:30,26,630,630,628.5,628.5,43
,2009-11-26 11:00,26,629.25,629.25,628.5,629,21
,2009-11-26 11:30,26,628,628,628,628,16
,2009-11-26 12:00,26,629.5,629.5,628.5,628.5,6
,2009-11-27 00:00,27,622,622,620.5,620.75,12
,2009-11-27 00:30,27,618.75,618.75,618.5,618.5,6
,2009-11-27 01:00,27,618.75,619.25,618.5,619.25,5
,2009-11-27 01:30,27,618.75,618.75,614.25,614.25,31
,2009-11-27 02:00,27,614,614,600.25,606,678
,2009-11-27 02:30,27,606.5,619.25,606.25,616.75,104
,2009-11-27 03:00,27,617.75,617.75,614.5,616.25,142
,2009-11-27 03:30,27,619,619.5,617,618,126
,2009-11-27 04:00,27,617.75,617.75,615.25,615.5,72
,2009-11-27 04:30,27,615.75,616,615.75,615.75,31
,2009-11-27 05:00,27,615.75,616.5,614.25,614.25,145
,2009-11-27 05:30,27,614.75,617,614.75,616.75,58
,2009-11-27 06:00,27,617,618.5,615.75,615.75,50
,2009-11-27 06:30,27,615.75,617.25,614.25,617.25,40
,2009-11-27 07:00,27,619.25,619.5,615.75,615.75,54
,2009-11-27 07:30,27,616,616.75,613,613,99
,2009-11-27 08:00,27,612.75,614.75,608.5,612.5,329
,2009-11-27 08:30,27,615.75,620.5,614.75,620,281
,2009-11-27 09:00,27,619.75,622.25,618.75,622,299
,2009-11-27 09:30,27,621.75,627,621,626.75,278
,2009-11-27 10:00,27,627.25,628.75,623.75,627.5,298
,2009-11-27 10:30,27,628.25,631,627,629.25,65
,2009-11-27 11:00,27,629,630.25,628.75,630,26
,2009-11-27 11:30,27,629.75,632.5,629.75,632.5,114
,2009-11-27 12:00,27,631,631.25,631,631.25,14
,2009-11-27 12:30,27,631.25,631.25,631.25,631.25,1
,2009-11-29 22:30,30,635.75,635.75,635.75,635.75,10
,2009-11-29 23:00,30,631,631,631,631,4
,2009-11-29 23:30,30,630.75,630.75,630.75,630.75,5
,2009-11-30 00:00,30,631.5,631.5,631.5,631.5,28
,2009-11-30 01:00,30,633.75,634,633.75,633.75,40
,2009-11-30 02:00,30,636.75,637.75,635.25,635.25,33
,2009-11-30 02:30,30,635,636.5,633.25,634.25,281
,2009-11-30 03:00,30,634.25,637,634.25,636,64
,2009-11-30 03:30,30,636,636,634.75,635.5,48
,2009-11-30 04:00,30,635,635.75,634,635,129
,2009-11-30 04:30,30,635,635.5,635,635,16
,2009-11-30 05:00,30,635,635,632.75,633.75,75
,2009-11-30 05:30,30,632.25,632.5,631.25,632.25,131
,2009-11-30 06:00,30,632,632.25,630.75,630.75,31
,2009-11-30 06:30,30,631,633,630.75,633,27
,2009-11-30 07:00,30,633,633,630.75,632,69
,2009-11-30 07:30,30,631.75,632.75,630.25,630.25,63
,2009-11-30 08:00,30,630.5,631.75,626,627,229
,2009-11-30 08:30,30,627.25,634.25,626,634,235
,2009-11-30 09:00,30,634.25,636.25,633.5,636,304
,2009-11-30 09:30,30,636.5,637.75,635,636.75,491
,2009-11-30 10:00,30,635.75,635.75,632.75,633.75,451
,2009-11-30 10:30,30,633.5,634,631.25,634,136
,2009-11-30 11:00,30,634.25,635.25,632.25,632.75,192
,2009-11-30 11:30,30,632.5,633.25,631.25,632,72
,2009-11-30 12:00,30,631.5,636.5,631.5,636.5,100
,2009-11-30 12:30,30,637,649,636.25,648,584
,2009-11-30 13:00,30,647.75,647.75,641.25,641.25,207
,2009-11-30 13:30,30,641.5,642.75,641.25,642.5,20
,2009-11-30 14:00,30,641.5,641.5,641.5,641.5,1
,2009-11-30 15:00,30,641,641,641,641,4
,2009-11-30 16:00,30,642.75,642.75,642.75,642.75,1
,2009-11-30 22:30,1,642.25,642.25,642.25,642.25,4
,2009-11-30 23:00,1,642.25,642.25,642.25,642.25,1
,2009-11-30 23:30,1,643,643.25,643,643.25,3
,2009-12-01 00:30,1,641.5,641.5,641.5,641.5,9
,2009-12-01 01:00,1,641.5,642.5,641.5,642,17
,2009-12-01 01:30,1,642.25,643.25,642.25,642.25,30
,2009-12-01 02:00,1,642.25,644.75,642.25,643.25,45
,2009-12-01 02:30,1,643,644,642.5,644,84
,2009-12-01 03:00,1,644.25,646.75,644.25,646.5,85
,2009-12-01 03:30,1,646.25,646.25,645.75,645.75,124
,2009-12-01 04:00,1,646,649.25,646,648.25,136
,2009-12-01 04:30,1,649,649.75,648.25,649.5,118
,2009-12-01 05:00,1,649.75,649.75,648.25,648.25,76
,2009-12-01 05:30,1,648.75,649.25,648.25,649.25,41
,2009-12-01 06:00,1,649.25,649.25,648,648.75,10
,2009-12-01 06:30,1,647.5,649,647.25,648.25,26
,2009-12-01 07:00,1,648,649.5,647.5,649.5,254
,2009-12-01 07:30,1,649.5,650,649,650,244
,2009-12-01 08:00,1,650.25,653.5,649.5,653.5,376
,2009-12-01 08:30,1,653.5,654.25,652.5,653.25,192
,2009-12-01 09:00,1,653.25,653.25,650.75,653.25,343
,2009-12-01 09:30,1,653,655.25,652.75,654.5,175
,2009-12-01 10:00,1,654.25,656.25,653.25,653.25,533
,2009-12-01 10:30,1,653.5,654.25,651.5,653.5,472
,2009-12-01 11:00,1,653.25,654.5,652.75,653,585
,2009-12-01 11:30,1,653.5,655.5,653.25,654,258
,2009-12-01 12:00,1,655,656.25,654.25,655,420
,2009-12-01 12:30,1,655.25,656,654.5,655,211
,2009-12-01 13:00,1,654.75,655,651,652.25,245
,2009-12-01 13:30,1,652.25,653,652,652.25,36
,2009-12-01 14:00,1,652.25,652.25,649.75,649.75,26
,2009-12-01 14:30,1,648.75,649,648.75,649,4
,2009-12-01 15:00,1,648.75,648.75,648.75,648.75,7
,2009-12-01 15:30,1,648.5,649.25,645.75,645.75,41
,2009-12-01 19:00,2,649,649,649,649,1
,2009-12-01 20:00,2,648.75,648.75,648.75,648.75,2
,2009-12-02 02:00,2,649.5,649.75,647.5,649.5,21
,2009-12-02 02:30,2,649,649,648.5,649,13
,2009-12-02 03:00,2,648.25,649,647.5,647.5,48
,2009-12-02 03:30,2,648,648.75,647.75,648.75,105
,2009-12-02 04:00,2,648.5,649,646.5,647,59
,2009-12-02 04:30,2,646.5,647.25,646.5,646.5,37
,2009-12-02 05:00,2,647,648,646.25,647.25,54
,2009-12-02 05:30,2,647.25,647.5,647,647,154
,2009-12-02 06:00,2,647,647.5,647,647.25,351
,2009-12-02 06:30,2,647.25,649,647.25,647.5,106
,2009-12-02 07:00,2,649,649.25,647.5,648,26
,2009-12-02 07:30,2,647.25,649,647,647.5,56
,2009-12-02 08:00,2,647.75,650.25,647,649,175
,2009-12-02 08:30,2,649.5,649.75,648.25,648.75,145
,2009-12-02 09:00,2,648.25,649.5,646.75,647,239
,2009-12-02 09:30,2,645,648.25,644,645,644
,2009-12-02 10:00,2,644,644,638.5,638.75,1057
,2009-12-02 10:30,2,639,642,639,639.75,452
,2009-12-02 11:00,2,640.5,642,637,638.75,471
,2009-12-02 11:30,2,638.25,641.25,638,640.25,205
,2009-12-02 12:00,2,640,642,639.75,642,109
,2009-12-02 12:30,2,641.25,642.5,640.25,640.75,138
,2009-12-02 13:00,2,639.75,640,636.5,639.25,126
,2009-12-02 13:30,2,640,640.75,639.5,640,23
,2009-12-02 14:00,2,640,640.25,638.75,638.75,4
,2009-12-02 15:00,2,638.75,638.75,638.75,638.75,1
,2009-12-02 19:30,3,642.25,642.25,642.25,642.25,2
,2009-12-03 00:30,3,642.25,642.25,642.25,642.25,7
,2009-12-03 01:00,3,643,643,642,642,6
,2009-12-03 01:30,3,642,643.5,642,643.5,31
,2009-12-03 02:00,3,643,645.5,643,645.5,92
,2009-12-03 02:30,3,645.5,645.75,644.25,645.5,96
,2009-12-03 03:00,3,645.25,645.25,644,644.5,49
,2009-12-03 03:30,3,644.5,644.5,642,643,204
,2009-12-03 04:00,3,643,645,643,645,93
,2009-12-03 04:30,3,645,646,644.25,644.5,88
,2009-12-03 05:00,3,644.25,646,644.25,645.25,58
,2009-12-03 05:30,3,645.25,645.25,643.75,643.75,54
,2009-12-03 06:00,3,643.75,645.25,643.75,644.25,100
,2009-12-03 06:30,3,644.75,645.5,644,645.5,27
,2009-12-03 07:00,3,645.5,647,644.25,646.75,129
,2009-12-03 07:30,3,647,647,642.75,643.25,300
,2009-12-03 08:00,3,643,645.75,637,638.5,639
,2009-12-03 08:30,3,638.5,646.75,638,641.5,362
,2009-12-03 09:00,3,641.75,641.75,636,639,336
,2009-12-03 09:30,3,639,640.75,637.25,640.5,237
,2009-12-03 10:00,3,640.75,644.5,640.75,643.25,395
,2009-12-03 10:30,3,643.25,643.5,640.75,642.25,351
,2009-12-03 11:00,3,641.25,644.25,641.25,643.5,82
,2009-12-03 11:30,3,643.25,645.75,643.25,645.75,227
,2009-12-03 12:00,3,645.25,647.25,644.5,647.25,128
,2009-12-03 12:30,3,647.5,648.25,645.5,647,170
,2009-12-03 13:00,3,646.75,647,643,643.75,195
,2009-12-03 13:30,3,643.5,644.25,643.5,643.5,39
,2009-12-03 14:00,3,643.5,643.5,642.5,642.5,34
,2009-12-03 14:30,3,641.75,642,641.5,642,17
,2009-12-03 15:00,3,641.5,641.75,640.5,640.5,22
,2009-12-04 00:00,4,640.5,640.5,640.5,640.5,3
,2009-12-04 00:30,4,642.5,642.5,642.5,642.5,1
,2009-12-04 01:30,4,642.5,642.5,642.5,642.5,5
,2009-12-04 02:00,4,641.5,641.5,640,640.25,7
,2009-12-04 02:30,4,639.75,641.5,639.75,641.5,53
,2009-12-04 03:00,4,642,642.25,640.25,640.5,29
,2009-12-04 03:30,4,640.25,640.5,640.25,640.5,35
,2009-12-04 04:00,4,640.5,640.5,637.5,637.5,89
,2009-12-04 04:30,4,637.5,638.75,636.5,638.75,295
,2009-12-04 05:00,4,638.75,639.75,638.25,638.25,59
,2009-12-04 05:30,4,638,638,637,637.5,64
,2009-12-04 06:00,4,637.75,638.5,637.25,638.5,80
,2009-12-04 06:30,4,638,640,638,639.25,63
,2009-12-04 07:00,4,639,641.75,639,641.75,23
,2009-12-04 07:30,4,642,648.5,641.5,643.25,432
,2009-12-04 08:00,4,643.75,654.75,641.5,653.25,902
,2009-12-04 08:30,4,653.25,654.25,651.75,652.5,577
,2009-12-04 09:00,4,652.5,653.25,650.25,651.75,253
,2009-12-04 09:30,4,651.75,652.25,645.75,645.75,179
,2009-12-04 10:00,4,645.5,648,644.75,644.75,325
,2009-12-04 10:30,4,644.25,645,637,640,155
,2009-12-04 11:00,4,639,643.5,639,641,184
,2009-12-04 11:30,4,640.75,643.5,639.25,640,120
,2009-12-04 12:00,4,639.75,641.25,636.75,637,192
,2009-12-04 12:30,4,637,638.25,634.25,634.75,315
,2009-12-04 13:00,4,634.75,638,634,638,471
,2009-12-04 13:30,4,638,640.25,638,638.5,40
,2009-12-06 19:30,7,638.5,639.5,638.5,639.25,3
,2009-12-06 20:00,7,639.75,640.5,639.75,640.5,7
,2009-12-06 20:30,7,640.75,640.75,640.75,640.75,1
,2009-12-06 21:30,7,639.5,640.25,639.5,640.25,6
,2009-12-06 22:30,7,640.25,640.25,640.25,640.25,2
,2009-12-06 23:30,7,640.25,640.25,640.25,640.25,3
,2009-12-07 00:00,7,640,641,640,640.5,11
,2009-12-07 00:30,7,640.75,641.25,640.75,641.25,6
,2009-12-07 01:00,7,641.75,641.75,640.5,640.5,4
,2009-12-07 01:30,7,640.25,640.25,640.25,640.25,5
,2009-12-07 02:00,7,639.5,639.5,636.5,637,68
,2009-12-07 02:30,7,637.25,637.25,636,636,107
,2009-12-07 03:00,7,635.5,635.5,632.75,634.5,118
,2009-12-07 03:30,7,634.25,635.5,632.75,633.5,188
,2009-12-07 04:00,7,632.75,635,632.75,635,41
,2009-12-07 04:30,7,634.75,635.25,634.25,635.25,21
,2009-12-07 05:00,7,635.25,635.25,634,634.25,62
,2009-12-07 05:30,7,634,634.5,633.75,634,77
,2009-12-07 06:00,7,633.5,633.5,632.25,632.75,47
,2009-12-07 06:30,7,633.25,634,633,633.5,64
,2009-12-07 07:00,7,633,633.5,632.75,633,234
,2009-12-07 07:30,7,633,636.75,633,635.75,163
,2009-12-07 08:00,7,635.5,635.75,627.75,629.5,1032
,2009-12-07 08:30,7,629.75,635.25,629.5,632.25,503
,2009-12-07 09:00,7,631.75,633.75,631,633.75,129
,2009-12-07 09:30,7,634.25,635.25,631.75,633,298
,2009-12-07 10:00,7,632.75,633.75,630.75,630.75,572
,2009-12-07 10:30,7,631,632.25,631,632.25,308
,2009-12-07 11:00,7,632,632,629.75,630.25,349
,2009-12-07 11:30,7,631.25,635.75,631,635.25,274
,2009-12-07 12:00,7,635.75,638,635,637.25,308
,2009-12-07 12:30,7,637,637.25,632.5,634,221
,2009-12-07 13:00,7,633,633.5,629.5,630.5,52
,2009-12-07 13:30,7,630.75,630.75,630.25,630.5,5
,2009-12-07 14:00,7,631.5,632.5,631.5,631.5,65
,2009-12-07 14:30,7,632.25,632.25,632.25,632.25,2
,2009-12-07 15:30,7,632.25,632.5,632,632.5,19
,2009-12-07 16:00,7,633.25,634,633.25,634,9
,2009-12-07 19:00,8,635,635,635,635,1
,2009-12-07 19:30,8,635.5,635.5,635.5,635.5,2
,2009-12-08 00:30,8,634.25,634.25,634.25,634.25,1
,2009-12-08 01:00,8,631.25,631.25,631.25,631.25,2
,2009-12-08 01:30,8,632.25,632.75,631.5,631.5,25
,2009-12-08 02:00,8,629.75,633.25,629.75,633.25,50
,2009-12-08 02:30,8,633.5,634,632.25,632.5,170
,2009-12-08 03:00,8,632.25,633.5,632.25,633,93
,2009-12-08 03:30,8,633,635,632.75,633.75,257
,2009-12-08 04:00,8,634.5,635.25,634.25,635.25,186
,2009-12-08 04:30,8,634,634.5,633.75,633.75,132
,2009-12-08 05:00,8,633.5,633.5,631.75,631.75,53
,2009-12-08 05:30,8,631.25,631.75,629.75,631.25,99
,2009-12-08 06:00,8,631.25,631.25,628,628,249
,2009-12-08 06:30,8,627.75,629,627,628.75,600
,2009-12-08 07:00,8,628.75,629.5,624.25,625,482
,2009-12-08 07:30,8,625,628.25,624.25,628,382
,2009-12-08 08:00,8,626.5,628.75,625,628,217
,2009-12-08 08:30,8,627.5,627.5,624.25,625.75,135
,2009-12-08 09:00,8,625,627.25,623.5,626.75,443
,2009-12-08 09:30,8,627,627,623.5,623.5,364
,2009-12-08 10:00,8,623.25,624.75,621.5,623.25,430
,2009-12-08 10:30,8,623.5,624.75,622,624.25,538
,2009-12-08 11:00,8,624.25,625.75,624,624,166
,2009-12-08 11:30,8,623.75,625.75,623,625.75,217
,2009-12-08 12:00,8,626.5,628.75,624.25,624.75,241
,2009-12-08 12:30,8,625,626.5,624.5,624.75,46
,2009-12-08 13:00,8,624.5,625.75,623,623.25,123
,2009-12-08 13:30,8,623.25,623.25,622.5,622.75,16
,2009-12-08 14:00,8,623,623.5,623,623.5,75
,2009-12-08 14:30,8,623.25,623.25,622.25,622.25,3
,2009-12-08 19:30,9,624.25,624.25,624.25,624.25,1
,2009-12-08 20:00,9,624.5,624.5,624.5,624.5,1
,2009-12-09 00:00,9,625.25,625.25,625.25,625.25,1
,2009-12-09 01:00,9,624.5,624.5,624.5,624.5,1
,2009-12-09 02:00,9,624.5,627.75,624.5,627.5,251
,2009-12-09 02:30,9,627,627.25,626.25,626.75,159
,2009-12-09 03:00,9,627,627,624.75,626,177
,2009-12-09 03:30,9,625.75,626,625.5,625.75,67
,2009-12-09 04:00,9,625,628,625,626.5,319
,2009-12-09 04:30,9,626.75,627.25,626.25,627,124
,2009-12-09 05:00,9,626.75,626.75,625.75,626,107
,2009-12-09 05:30,9,626.25,626.75,626,626.75,80
,2009-12-09 06:00,9,626.75,626.75,625.75,626,36
,2009-12-09 06:30,9,625.75,625.75,624.5,624.5,80
,2009-12-09 07:00,9,625,626.25,624.25,624.25,163
,2009-12-09 07:30,9,624.25,624.25,622.75,623.5,318
,2009-12-09 08:00,9,623,623,620,621,425
,2009-12-09 08:30,9,621.25,622.5,619.75,620.75,455
,2009-12-09 09:00,9,620.25,622.25,619.75,622.25,362
,2009-12-09 09:30,9,622.25,623,615.5,620.75,1439
,2009-12-09 10:00,9,620.75,621.25,615.25,615.5,1005
,2009-12-09 10:30,9,615.5,616,611.75,611.75,487
,2009-12-09 11:00,9,611.5,611.5,600.25,602.5,1456
,2009-12-09 11:30,9,602.25,605.75,600.25,604,275
,2009-12-09 12:00,9,603,604.75,600.75,601.5,249
,2009-12-09 12:30,9,601.5,601.75,598.5,599,518
,2009-12-09 13:00,9,599.75,601.5,597.5,599,447
,2009-12-09 13:30,9,598.25,600,598.25,599.5,88
,2009-12-09 14:00,9,600.25,600.5,600,600,7
,2009-12-09 14:30,9,600,600.25,600,600.25,6
,2009-12-09 19:30,10,602.5,602.5,602.5,602.5,4
,2009-12-09 20:00,10,602.5,602.5,602.5,602.5,3
,2009-12-09 21:00,10,601.25,601.5,601.25,601.5,2
,2009-12-09 22:00,10,601,601,599.5,599.5,86
,2009-12-09 22:30,10,599,599,598.75,599,5
,2009-12-10 00:30,10,601,601.75,601,601.75,14
,2009-12-10 01:00,10,602.5,602.75,602.5,602.75,15
,2009-12-10 01:30,10,602,602.75,601,602.75,25
,2009-12-10 02:00,10,603,604,602,604,176
,2009-12-10 02:30,10,604,604.5,603,603.75,147
,2009-12-10 03:00,10,604.5,604.5,600.75,600.75,606
,2009-12-10 03:30,10,601.25,601.25,598,598.5,542
,2009-12-10 04:00,10,598,600.5,597.25,600.5,140
,2009-12-10 04:30,10,600.25,601.75,599.75,601,173
,2009-12-10 05:00,10,600.75,603,600.25,603,294
,2009-12-10 05:30,10,602.75,604,601.5,602,114
,2009-12-10 06:00,10,601.25,603,600.75,602,184
,2009-12-10 06:30,10,602,602,601,601.25,86
,2009-12-10 07:00,10,601.5,603.25,600.75,602.5,60
,2009-12-10 07:30,10,602.5,603.75,600.75,600.75,413
,2009-12-10 08:00,10,600.5,601.5,598.75,600.25,662
,2009-12-10 08:30,10,600.5,602.5,598,599.5,1082
,2009-12-10 09:00,10,597.75,597.75,593.75,597.75,911
,2009-12-10 09:30,10,598,600.25,596,596.5,1235
,2009-12-10 10:00,10,596.5,599,595.25,595.25,863
,2009-12-10 10:30,10,594.75,596.25,594,594.75,630
,2009-12-10 11:00,10,595,596.5,590.25,592.25,503
,2009-12-10 11:30,10,592.5,596.25,592,594.25,253
,2009-12-10 12:00,10,594,594.5,592,592.5,362
,2009-12-10 12:30,10,592.5,594.75,592.5,593.75,266
,2009-12-10 13:00,10,593.25,596,592.25,595.25,192
,2009-12-10 13:30,10,595.5,595.75,594.75,594.75,31
,2009-12-10 14:00,10,595,595,594.25,594.25,22
,2009-12-10 15:00,10,594.75,595,594.25,594.5,11
,2009-12-10 16:30,10,594.5,594.5,594.5,594.5,1
,2009-12-10 21:00,11,596,596,596,596,4
,2009-12-10 21:30,11,597.25,597.25,597.25,597.25,20
,2009-12-10 22:00,11,597.25,597.25,597.25,597.25,1
,2009-12-10 23:00,11,597.75,597.75,597.75,597.75,10
,2009-12-11 00:30,11,597.25,597.25,597.25,597.25,3
,2009-12-11 01:00,11,597,597.5,597,597.5,11
,2009-12-11 01:30,11,596,596.5,595.5,596.5,49
,2009-12-11 02:00,11,596.25,598.25,596.25,597.25,275
,2009-12-11 02:30,11,597.25,597.75,596,596.75,344
,2009-12-11 03:00,11,596.75,598,596.5,597.75,601
,2009-12-11 03:30,11,597.75,598.25,597.5,598,195
,2009-12-11 04:00,11,598.25,598.25,596.5,597,147
,2009-12-11 04:30,11,597,599.25,597,599.25,467
,2009-12-11 05:00,11,599.25,599.25,598,598,112
,2009-12-11 05:30,11,597.75,598.25,596,596,157
,2009-12-11 06:00,11,596.25,598.25,596.25,598.25,118
,2009-12-11 06:30,11,598.5,598.5,598.25,598.25,210
,2009-12-11 07:00,11,598.5,599,598.25,598.5,156
,2009-12-11 07:30,11,598.25,600.25,596.5,596.5,419
,2009-12-11 08:00,11,596.5,597.5,592.75,595.75,1092
,2009-12-11 08:30,11,595.25,596.75,593.75,596,858
,2009-12-11 09:00,11,596,596,591.5,595.25,1064
,2009-12-11 09:30,11,595.5,595.75,592,594.75,537
,2009-12-11 10:00,11,594.75,595.25,589.25,590.25,1428
,2009-12-11 10:30,11,590,594,590,591.75,834
,2009-12-11 11:00,11,592,596,592,594.25,373
,2009-12-11 11:30,11,594.25,596.5,593.75,596.5,181
,2009-12-11 12:00,11,596.5,596.5,593.5,594.5,326
,2009-12-11 12:30,11,595,595,593.25,593.5,132
,2009-12-11 13:00,11,593.75,596.25,593.25,595.25,108
,2009-12-11 13:30,11,594.75,594.75,593,593.5,77
,2009-12-11 14:00,11,593.5,595.5,593.5,595.5,8
,2009-12-11 14:30,11,594.25,594.75,594.25,594.25,5
,2009-12-14 00:00,14,595.25,596.5,595.25,596.25,3
,2009-12-14 00:30,14,596.75,596.75,596.25,596.25,2
,2009-12-14 01:00,14,596.25,596.75,595.75,595.75,4
,2009-12-14 01:30,14,595,595.5,595,595.25,91
,2009-12-14 02:00,14,594.5,594.5,592.25,593.25,196
,2009-12-14 02:30,14,593,596,592.75,596,291
,2009-12-14 03:00,14,595.75,596.25,595,596.25,259
,2009-12-14 03:30,14,596.25,596.5,595.5,595.5,247
,2009-12-14 04:00,14,595.5,596.5,595.5,596.5,84
,2009-12-14 04:30,14,596.75,597.75,596,597,133
,2009-12-14 05:00,14,596.5,597.5,596.25,596.25,106
,2009-12-14 05:30,14,596.25,596.25,594.5,595.25,16
,2009-12-14 06:00,14,595,595.75,595,595.5,63
,2009-12-14 06:30,14,595.5,595.5,593.75,594.25,106
,2009-12-14 07:00,14,594.25,596.25,594.25,595.5,122
,2009-12-14 07:30,14,595.5,596.25,593.5,594,336
,2009-12-14 08:00,14,593.75,597.75,593.25,597.5,353
,2009-12-14 08:30,14,597.25,598.75,596,598.25,1117
,2009-12-14 09:00,14,597.5,598.75,596.25,598.25,669
,2009-12-14 09:30,14,597.75,598.25,595.5,597.5,1135
,2009-12-14 10:00,14,597.75,597.75,596,596.75,923
,2009-12-14 10:30,14,596.75,599,596.75,598.75,1100
,2009-12-14 11:00,14,599,599.25,597,598,205
,2009-12-14 11:30,14,598,599,596.75,597.5,56
,2009-12-14 12:00,14,597.5,598.5,597.25,597.25,229
,2009-12-14 12:30,14,597.25,597.5,593.75,595,389
,2009-12-14 13:00,14,595,596,594,594.25,116
,2009-12-14 13:30,14,594.25,594.75,593.5,593.5,70
,2009-12-14 14:00,14,593.5,594.5,593.5,594,52
,2009-12-14 14:30,14,594.25,594.5,593.5,593.5,55
,2009-12-14 15:00,14,593.75,593.75,593.75,593.75,1
,2009-12-14 16:00,14,593,593,593,593,5
,2009-12-14 19:30,15,594.25,594.75,594.25,594.75,5
,2009-12-14 20:00,15,594.5,594.5,594.5,594.5,2
,2009-12-14 20:30,15,594.25,594.25,594.25,594.25,1
,2009-12-14 21:00,15,594.25,594.5,594,594.5,8
,2009-12-15 00:00,15,595.5,595.5,595.5,595.5,1
,2009-12-15 00:30,15,595,595,595,595,4
,2009-12-15 01:30,15,594.75,595,593.25,593.25,48
,2009-12-15 02:00,15,593.5,593.5,592,592.5,90
,2009-12-15 02:30,15,593.75,596,593.75,595.25,84
,2009-12-15 03:00,15,595,595.5,594,594.25,169
,2009-12-15 03:30,15,594.75,595.5,594.5,595.25,166
,2009-12-15 04:00,15,594.75,595.25,594,594.25,190
,2009-12-15 04:30,15,595,595.25,594,594.25,119
,2009-12-15 05:00,15,594,595.25,594,595,29
,2009-12-15 05:30,15,594.5,595.25,594,594.5,206
,2009-12-15 06:00,15,594.5,594.5,593.25,593.25,286
,2009-12-15 06:30,15,593.5,595.25,593.5,595.25,169
,2009-12-15 07:00,15,595,595.75,594.25,594.25,215
,2009-12-15 07:30,15,594.25,597,594,597,258
,2009-12-15 08:00,15,597,598,594,598,244
,2009-12-15 08:30,15,598,600.75,596.75,600,1355
,2009-12-15 09:00,15,600,601,599.5,599.75,841
,2009-12-15 09:30,15,599.5,601.5,599.25,600.75,710
,2009-12-15 10:00,15,600.75,600.75,597.25,597.75,805
,2009-12-15 10:30,15,597.75,600,597.25,598.5,482
,2009-12-15 11:00,15,598.5,599,597.75,598.25,321
,2009-12-15 11:30,15,598.25,598.25,595.25,597.5,234
,2009-12-15 12:00,15,597.25,598.75,596.25,596.25,202
,2009-12-15 12:30,15,596.25,597.75,595.75,597.75,356
,2009-12-15 13:00,15,597,598.25,594,594.25,714
,2009-12-15 13:30,15,594,594.75,594,594.5,136
,2009-12-15 14:00,15,594.75,595.25,594.75,595,80
,2009-12-15 14:30,15,595,595.25,594.5,594.75,16
,2009-12-15 15:00,15,594.5,594.5,594.5,594.5,2
,2009-12-15 15:30,15,596.25,596.25,594.75,595.5,46
,2009-12-15 19:00,16,596,596.75,596,596.5,9
,2009-12-15 20:00,16,597.75,598.25,597.5,598.25,6
,2009-12-15 20:30,16,597.75,597.75,597.75,597.75,2
,2009-12-15 21:00,16,597,597,597,597,5
,2009-12-15 22:30,16,596,596,596,596,20
,2009-12-15 23:30,16,596.25,596.25,595.25,596.25,11
,2009-12-16 00:30,16,596.5,597.25,596.5,597.25,2
,2009-12-16 01:00,16,598,598.25,597.75,598.25,25
,2009-12-16 01:30,16,597.75,598.75,597.75,598.75,72
,2009-12-16 02:00,16,598.75,601.5,598.75,601,443
,2009-12-16 02:30,16,601,602,600,601,402
,2009-12-16 03:00,16,600.75,601.5,600.25,600.75,220
,2009-12-16 03:30,16,600.75,601.75,600.25,601.75,400
,2009-12-16 04:00,16,602.25,602.75,600.75,601,626
,2009-12-16 04:30,16,601,601.75,600.25,601,362
,2009-12-16 05:00,16,601.25,601.75,601,601.75,75
,2009-12-16 05:30,16,601.75,601.75,600.5,601.75,143
,2009-12-16 06:00,16,601.75,601.75,600,600.25,373
,2009-12-16 06:30,16,600.5,601.5,600.25,601,160
,2009-12-16 07:00,16,601.5,601.5,600.5,601,111
,2009-12-16 07:30,16,601,601.25,600,600.5,291
,2009-12-16 08:00,16,600.25,601.75,599.25,600.25,605
,2009-12-16 08:30,16,600.25,605.25,600.25,604.25,835
,2009-12-16 09:00,16,604.5,605.5,602.5,605.5,703
,2009-12-16 09:30,16,606.25,612.75,606.25,610.75,3034
,2009-12-16 10:00,16,610.5,612,608.5,611.5,2229
,2009-12-16 10:30,16,611.5,612,610.25,611.25,1369
,2009-12-16 11:00,16,611.25,611.75,609.25,609.5,504
,2009-12-16 11:30,16,609.5,611.25,608.75,609,545
,2009-12-16 12:00,16,609,612.25,608.25,612,535
,2009-12-16 12:30,16,612,612.5,609.75,610.25,590
,2009-12-16 13:00,16,610,610.25,607.5,609.5,919
,2009-12-16 13:30,16,609.25,610.25,608.75,609.75,290
,2009-12-16 14:00,16,609.75,611.25,609.25,611,122
,2009-12-16 14:30,16,610.75,611.25,610.75,611,11
,2009-12-16 15:00,16,611.75,611.75,611.75,611.75,24
,2009-12-16 15:30,16,611.75,611.75,611.75,611.75,4
,2009-12-16 19:00,17,611.75,611.75,611.75,611.75,5
,2009-12-16 20:00,17,611.75,612,611.75,611.75,22
,2009-12-16 20:30,17,611.75,611.75,611.75,611.75,30
,2009-12-16 21:00,17,610.25,610.25,608.5,608.5,54
,2009-12-16 21:30,17,608.5,608.5,608.5,608.5,1
,2009-12-16 22:00,17,607.5,607.75,607.5,607.75,6
,2009-12-16 22:30,17,607,607.25,607,607.25,14
,2009-12-16 23:00,17,607,608.75,607,608.75,20
,2009-12-16 23:30,17,608.5,608.5,607.75,607.75,10
,2009-12-17 00:30,17,607.75,607.75,607.75,607.75,4
,2009-12-17 01:00,17,608,609.25,607.5,608.25,207
,2009-12-17 01:30,17,606.75,607.25,605.5,605.75,66
,2009-12-17 02:00,17,605.25,607.75,605,607,330
,2009-12-17 02:30,17,606.75,606.75,605.5,606,225
,2009-12-17 03:00,17,606,606.25,605.5,606,524
,2009-12-17 03:30,17,605.75,605.75,603.75,604.5,196
,2009-12-17 04:00,17,604.25,604.5,602.5,602.5,181
,2009-12-17 04:30,17,602.5,602.75,601.25,602.75,258
,2009-12-17 05:00,17,602.75,604.25,602.75,604.25,365
,2009-12-17 05:30,17,604,604.25,603.25,603.75,125
,2009-12-17 06:00,17,603.75,604.5,603.75,604.5,139
,2009-12-17 06:30,17,604.5,604.75,602.5,603,407
,2009-12-17 07:00,17,602.5,602.75,601.25,601.25,348
,2009-12-17 07:30,17,601.25,602.75,600.75,600.75,537
,2009-12-17 08:00,17,600.75,605.25,600.25,605,803
,2009-12-17 08:30,17,605,606.25,602.75,602.75,1685
,2009-12-17 09:00,17,602.75,604.75,600.75,601.25,706
,2009-12-17 09:30,17,601.5,603.5,600.75,602,1150
,2009-12-17 10:00,17,602,602.25,598,598.25,2287
,2009-12-17 10:30,17,598.25,598.5,595,597.5,1654
,2009-12-17 11:00,17,597.75,599.25,596.75,598,441
,2009-12-17 11:30,17,598,599.25,596.75,599.25,340
,2009-12-17 12:00,17,599,600.25,598.5,600,295
,2009-12-17 12:30,17,600.25,603.25,600.25,602.5,808
,2009-12-17 13:00,17,602.5,604.5,601,602.75,1045
,2009-12-17 13:30,17,602.75,603,601.5,601.75,138
,2009-12-17 14:00,17,602.25,602.75,600.25,600.5,81
,2009-12-17 14:30,17,600.25,601.25,600.25,600.75,56
,2009-12-17 15:00,17,600.25,600.5,600.25,600.5,7
,2009-12-17 15:30,17,601.25,601.5,601.25,601.5,4
,2009-12-17 16:00,17,601.25,601.25,601,601,3
,2009-12-17 20:00,18,603,603,602.5,602.5,20
,2009-12-17 20:30,18,603.75,603.75,603.75,603.75,4
,2009-12-17 22:00,18,603.25,603.25,603.25,603.25,1
,2009-12-17 22:30,18,603.25,603.25,603.25,603.25,1
,2009-12-18 00:30,18,604,604,604,604,3
,2009-12-18 01:00,18,603.75,603.75,602.75,603.75,22
,2009-12-18 01:30,18,603,603.75,603,603.5,99
,2009-12-18 02:00,18,603,606.75,603,606.75,557
,2009-12-18 02:30,18,606.5,606.5,604.5,605,381
,2009-12-18 03:00,18,605.25,606,603.75,605,410
,2009-12-18 03:30,18,605,605.25,604.5,604.75,217
,2009-12-18 04:00,18,604.75,605.5,604.75,605,276
,2009-12-18 04:30,18,605,605.25,604.25,604.25,198
,2009-12-18 05:00,18,604.25,607.25,603.5,607.25,507
,2009-12-18 05:30,18,607,614.75,607,612,1442
,2009-12-18 06:00,18,612.25,612.5,606.5,609,499
,2009-12-18 06:30,18,609.25,611.5,607.5,608,212
,2009-12-18 07:00,18,608.25,609.75,608,608,183
,2009-12-18 07:30,18,608,608,607,607.25,430
,2009-12-18 08:00,18,607.25,612,606.5,610.25,1017
,2009-12-18 08:30,18,610,612,610,611.25,496
,2009-12-18 09:00,18,611.5,612,608.75,609.25,1079
,2009-12-18 09:30,18,609.5,610,601,602.25,1500
,2009-12-18 10:00,18,602.25,603.25,599,602.25,1605
,2009-12-18 10:30,18,602.25,604,601.5,602.75,1282
,2009-12-18 11:00,18,602.75,605.25,602.25,604.25,811
,2009-12-18 11:30,18,603.75,606,603.75,605.25,506
,2009-12-18 12:00,18,605.25,606,603.75,605.25,385
,2009-12-18 12:30,18,605.25,607.75,604.75,606.75,672
,2009-12-18 13:00,18,606.5,607.5,602.75,603.25,1462
,2009-12-18 13:30,18,603.25,604,602,603.5,261
,2009-12-18 14:00,18,603,603.25,601.25,602,54
,2009-12-18 14:30,18,601.75,602.5,601.5,602,14
,2009-12-18 15:00,18,602.25,603.5,602.25,603.5,3
,2009-12-18 16:00,18,604.25,605.75,604.25,605.75,5
,2009-12-20 18:00,21,607,607.25,607,607.25,3
,2009-12-20 18:30,21,608.25,608.25,606.25,606.25,6
,2009-12-20 19:00,21,606.5,607.75,606.5,607,4
,2009-12-20 19:30,21,607,607.25,606.5,606.5,26
,2009-12-20 20:00,21,606.75,606.75,606.75,606.75,4
,2009-12-20 20:30,21,607,607,607,607,1
,2009-12-20 21:30,21,607.75,607.75,607.25,607.25,3
,2009-12-20 22:00,21,607.5,607.5,607.5,607.5,2
,2009-12-20 22:30,21,607,607,607,607,4
,2009-12-20 23:00,21,607,607,606.5,606.75,9
,2009-12-21 00:30,21,606.25,606.75,606.25,606.75,7
,2009-12-21 01:00,21,606.25,607.25,605.75,607.25,45
,2009-12-21 01:30,21,607.25,608.5,607,607,64
,2009-12-21 02:00,21,607,607.25,605.5,606.25,382
,2009-12-21 02:30,21,606,607,605.75,606.5,338
,2009-12-21 03:00,21,606.5,607.5,605.75,607.5,189
,2009-12-21 03:30,21,607.25,609.25,606.75,608.75,333
,2009-12-21 04:00,21,608.75,610,608,609.25,376
,2009-12-21 04:30,21,609.25,611.25,609,611.25,285
,2009-12-21 05:00,21,611.25,611.5,610.5,611.25,203
,2009-12-21 05:30,21,611.25,612.25,610.75,612,175
,2009-12-21 06:00,21,612,613.25,612,612.75,316
,2009-12-21 06:30,21,612.75,613.25,611.25,611.25,372
,2009-12-21 07:00,21,611.25,611.5,610,611.5,249
,2009-12-21 07:30,21,611.5,612,610.25,612,394
,2009-12-21 08:00,21,612,613.75,609.25,610,561
,2009-12-21 08:30,21,610,612.25,609.75,611,623
,2009-12-21 09:00,21,611,612.25,610,610.5,708
,2009-12-21 09:30,21,610.5,612.5,610.25,611.5,609
,2009-12-21 10:00,21,611.5,611.75,608,608,1027
,2009-12-21 10:30,21,608.25,608.5,606.25,608,888
,2009-12-21 11:00,21,608,609.25,606,606.5,272
,2009-12-21 11:30,21,606,607,601.5,603.25,621
,2009-12-21 12:00,21,603.25,604,598.25,601.75,915
,2009-12-21 12:30,21,601.5,601.5,597.75,599.25,816
,2009-12-21 13:00,21,599.5,602,598.25,601.5,556
,2009-12-21 13:30,21,601.25,602,600.75,602,97
,2009-12-21 14:00,21,601.25,601.25,598.25,598.75,42
,2009-12-21 14:30,21,599,599.75,599,599.25,21
,2009-12-21 15:30,21,599.5,599.5,599,599,4
,2009-12-21 19:30,22,601.25,601.5,601.25,601.5,29
,2009-12-21 20:00,22,601.75,602,601,601,45
,2009-12-21 20:30,22,601.25,601.25,601.25,601.25,8
,2009-12-21 21:00,22,601.25,601.25,601.25,601.25,3
,2009-12-21 22:00,22,601.25,601.25,600.75,600.75,9
,2009-12-21 22:30,22,601,601.25,601,601.25,3
,2009-12-21 23:30,22,601.75,601.75,601.75,601.75,4
,2009-12-22 00:00,22,601.75,602,601.75,602,6
,2009-12-22 00:30,22,602.25,602.25,602.25,602.25,1
,2009-12-22 01:00,22,602.25,603,602.25,603,54
,2009-12-22 01:30,22,602.5,603.25,602.25,603.25,53
,2009-12-22 02:00,22,602.75,603.5,602.25,603,534
,2009-12-22 02:30,22,603,603,601.75,602,614
,2009-12-22 03:00,22,601.5,602.25,599.75,601,362
,2009-12-22 03:30,22,601.25,601.25,600,600.75,340
,2009-12-22 04:00,22,600.75,601,599.5,601,339
,2009-12-22 04:30,22,600.75,600.75,596.75,597.25,762
,2009-12-22 05:00,22,597.25,597.5,595.75,596.5,465
,2009-12-22 05:30,22,596.25,597.5,594.75,595.25,652
,2009-12-22 06:00,22,595,596.75,595,596.25,490
,2009-12-22 06:30,22,596.25,597.25,594.5,595.25,475
,2009-12-22 07:00,22,595.5,597.5,595.5,597,394
,2009-12-22 07:30,22,596.75,598.5,596,597.5,586
,2009-12-22 08:00,22,597.5,599,596.75,597.75,629
,2009-12-22 08:30,22,598,600.5,596.25,596.75,999
,2009-12-22 09:00,22,597.25,598.25,595.5,598,429
,2009-12-22 09:30,22,598.25,599.25,593.5,593.5,785
,2009-12-22 10:00,22,593.25,596,591.75,595.5,2278
,2009-12-22 10:30,22,595.5,597.75,594.75,596.75,1128
,2009-12-22 11:00,22,597.25,598,596,596.75,230
,2009-12-22 11:30,22,596.75,603.5,596.75,603.25,1518
,2009-12-22 12:00,22,603.25,603.75,601.75,603,858
,2009-12-22 12:30,22,602.75,606.25,602.5,604.5,519
,2009-12-22 13:00,22,604.25,606.5,601.5,601.5,639
,2009-12-22 13:30,22,601.75,602.25,601.25,601.5,40
,2009-12-22 14:00,22,601,601.5,598.25,600,166
,2009-12-22 14:30,22,599.5,600.25,599.5,600,12
,2009-12-22 15:00,22,599,601.25,598.75,601,10
,2009-12-22 15:30,22,601.25,602,601,602,17
,2009-12-22 19:00,23,602.5,603,602.5,603,19
,2009-12-22 19:30,23,603,603,603,603,4
,2009-12-22 20:00,23,603,603,603,603,4
,2009-12-22 21:00,23,602,602,601.75,601.75,27
,2009-12-22 22:30,23,601.25,601.25,601.25,601.25,1
,2009-12-23 00:00,23,602,602,602,602,5
,2009-12-23 00:30,23,602,602,602,602,4
,2009-12-23 01:00,23,602.5,604,602.5,603.5,40
,2009-12-23 01:30,23,603.25,605.5,603.25,605.5,54
,2009-12-23 02:00,23,605.5,605.5,603.5,603.75,506
,2009-12-23 02:30,23,603.75,604,602.5,603.5,463
,2009-12-23 03:00,23,603.75,604.75,603,604.75,342
,2009-12-23 03:30,23,604.75,605.25,603.25,604.25,234
,2009-12-23 04:00,23,604.25,605.25,603.5,603.5,310
,2009-12-23 04:30,23,603.25,604,602.5,603,199
,2009-12-23 05:00,23,603,603,602.25,602.5,174
,2009-12-23 05:30,23,602.25,602.5,601.25,601.5,170
,2009-12-23 06:00,23,601.5,602.5,600.5,602.5,221
,2009-12-23 06:30,23,602.25,604,601.75,604,413
,2009-12-23 07:00,23,604,604.25,603,603.75,162
,2009-12-23 07:30,23,604,604.75,603.25,603.75,255
,2009-12-23 08:00,23,603.75,609.25,602.75,608.25,1334
,2009-12-23 08:30,23,608.25,611,607.75,609.75,1124
,2009-12-23 09:00,23,609.75,612,608.75,609,856
,2009-12-23 09:30,23,609,618,609,616,4103
,2009-12-23 10:00,23,616,619,616,617.5,2350
,2009-12-23 10:30,23,617.5,620,617,620,1417
,2009-12-23 11:00,23,619.75,619.75,617.75,619,708
,2009-12-23 11:30,23,619.25,619.5,617.5,619.25,342
,2009-12-23 12:00,23,619.5,619.5,618,619.25,597
,2009-12-23 12:30,23,619.25,619.5,616.75,617.75,430
,2009-12-23 13:00,23,617.75,620.25,616.25,619.25,657
,2009-12-23 13:30,23,619.25,619.75,617.75,618,182
,2009-12-23 14:00,23,617.75,618.5,616.75,618.5,50
,2009-12-23 14:30,23,618.5,618.5,618.5,618.5,4
,2009-12-23 15:00,23,620,620,619.25,619.25,3
,2009-12-23 16:00,23,618.25,618.25,618.25,618.25,4
,2009-12-23 19:00,24,617,621,617,619.5,97
,2009-12-23 19:30,24,619.25,622.25,619.25,622.25,220
,2009-12-23 20:00,24,622.25,623,622.25,623,35
,2009-12-23 20:30,24,623.75,625,622,622,236
,2009-12-23 21:00,24,622.25,623.5,622.25,623,67
,2009-12-23 21:30,24,623,623,623,623,3
,2009-12-23 22:00,24,623,623.25,621.75,621.75,334
,2009-12-23 22:30,24,621.75,622,620,621,364
,2009-12-23 23:00,24,620.5,620.5,620.5,620.5,9
,2009-12-23 23:30,24,620.25,620.5,620.25,620.5,3
,2009-12-24 00:00,24,620.75,621.25,620.5,621,36
,2009-12-24 00:30,24,621.25,621.75,621,621.75,15
,2009-12-24 01:00,24,621.25,621.5,621,621.25,64
,2009-12-24 01:30,24,621,621.25,620.5,621.25,150
,2009-12-24 02:00,24,621.25,624.25,617,617.25,720
,2009-12-24 02:30,24,617,619.75,617,618.75,337
,2009-12-24 03:00,24,619,621.75,618.5,620.75,707
,2009-12-24 03:30,24,620.75,622.75,620.25,622.25,277
,2009-12-24 04:00,24,622,624.25,622,622.75,558
,2009-12-24 04:30,24,622.75,623.5,621,622.25,307
,2009-12-24 05:00,24,622,622.75,620,620,524
,2009-12-24 05:30,24,620.25,622,618.25,620,422
,2009-12-24 06:00,24,620.75,621.25,612.25,612.75,2190
,2009-12-24 06:30,24,612.75,616,612.75,614.5,629
,2009-12-24 07:00,24,614.5,617,613.75,616.75,244
,2009-12-24 07:30,24,616.75,618,615.75,618,287
,2009-12-24 08:00,24,618.25,620.75,616.75,618.25,472
,2009-12-24 08:30,24,618.25,620.25,618.25,620,211
,2009-12-24 09:00,24,620.25,623.5,620.25,623,376
,2009-12-24 09:30,24,623,623.5,620.5,620.75,193
,2009-12-24 10:00,24,620.75,622.25,619.25,622,165
,2009-12-24 10:30,24,621.5,622.75,621,622.5,43
,2009-12-24 11:00,24,622.25,622.75,620.25,621,135
,2009-12-24 11:30,24,621,622.5,620.75,622.25,184
,2009-12-24 12:00,24,621.5,625.5,620,625.25,422
,2009-12-24 12:30,24,625.75,625.75,623.25,623.25,139
,2009-12-27 17:00,28,626,626,626,626,6
,2009-12-27 18:30,28,626.75,626.75,626.5,626.75,24
,2009-12-27 19:30,28,626.75,628.75,626.75,628.75,99
,2009-12-27 20:00,28,628.5,629,628,629,36
,2009-12-27 20:30,28,629,629.25,629,629.25,3
,2009-12-27 21:00,28,629.5,630,628.75,629.5,140
,2009-12-27 21:30,28,629.5,629.75,629.25,629.25,26
,2009-12-27 22:00,28,629.25,630,629.25,629.5,14
,2009-12-27 22:30,28,629.5,629.5,629.5,629.5,8
,2009-12-27 23:00,28,629.5,629.5,629.5,629.5,12
,2009-12-27 23:30,28,629.5,629.75,629.5,629.75,5
,2009-12-28 00:00,28,629.75,629.75,629.75,629.75,11
,2009-12-28 00:30,28,629.75,629.75,628.25,628.25,49
,2009-12-28 01:00,28,628.75,630,626.75,629,357
,2009-12-28 01:30,28,629.25,630,628.5,628.5,185
,2009-12-28 02:00,28,628.5,628.75,625.25,625.25,1020
,2009-12-28 02:30,28,625.25,626.25,624.75,625.5,755
,2009-12-28 03:00,28,625,626.25,625,625.75,221
,2009-12-28 03:30,28,625.5,626,625.5,625.5,162
,2009-12-28 04:00,28,626,627,625.75,626.75,123
,2009-12-28 04:30,28,626.75,628.25,626.5,627.75,163
,2009-12-28 05:00,28,628,628.75,627.75,627.75,81
,2009-12-28 05:30,28,627.25,628,627,628,67
,2009-12-28 06:00,28,628,628.5,626.75,628.25,71
,2009-12-28 06:30,28,628,629,627.5,628,190
,2009-12-28 07:00,28,628,629,628,628.75,239
,2009-12-28 07:30,28,628.5,630.25,628.25,630.25,388
,2009-12-28 08:00,28,630.25,634.75,630.25,634.75,1594
,2009-12-28 08:30,28,634.5,636,632,632,1151
,2009-12-28 09:00,28,632.25,634,632.25,633.25,425
,2009-12-28 09:30,28,633.5,634.5,632.75,633,841
,2009-12-28 10:00,28,633,634.75,632.25,634.5,666
,2009-12-28 10:30,28,634.5,635,631.75,633.25,657
,2009-12-28 11:00,28,633.25,633.5,632.25,632.75,262
,2009-12-28 11:30,28,632.75,634.5,632.75,634.25,196
,2009-12-28 12:00,28,634,634.5,633,633.5,222
,2009-12-28 12:30,28,633.5,635,632.5,635,231
,2009-12-28 13:00,28,634.75,634.75,632.75,633.75,491
,2009-12-28 13:30,28,633.75,634,633,633.75,104
,2009-12-28 14:00,28,633.75,634.75,633.25,634.5,25
,2009-12-28 14:30,28,634.75,635,633.75,635,75
,2009-12-28 15:00,28,635,635,635,635,13
,2009-12-28 15:30,28,634.25,634.25,634,634.25,4
,2009-12-28 16:00,28,634.5,634.75,634.5,634.75,36
,2009-12-28 19:00,29,634.5,634.75,634.5,634.75,18
,2009-12-28 20:00,29,634,634,634,634,2
,2009-12-28 20:30,29,634.25,634.25,633,633,47
,2009-12-28 21:00,29,632.75,633.25,632.75,633.25,7
,2009-12-28 21:30,29,633.25,633.25,633.25,633.25,6
,2009-12-28 22:30,29,634.5,634.5,634.5,634.5,7
,2009-12-28 23:00,29,634.75,634.75,634.75,634.75,21
,2009-12-28 23:30,29,635,635,635,635,3
,2009-12-29 00:00,29,635.5,635.5,635.5,635.5,1
,2009-12-29 00:30,29,635.25,638.5,635.25,636.25,32
,2009-12-29 01:00,29,636,636.25,635.25,635.75,36
,2009-12-29 01:30,29,636,636.25,635.25,635.5,56
,2009-12-29 02:00,29,634.75,635.25,634,634.25,520
,2009-12-29 02:30,29,634,635.25,633.75,634,385
,2009-12-29 03:00,29,634.5,636,634,635.75,458
,2009-12-29 03:30,29,636,638,635.75,637.25,626
,2009-12-29 04:00,29,637,637.25,636,636,210
,2009-12-29 04:30,29,636,637,636,636.5,194
,2009-12-29 05:00,29,636.25,636.5,635.5,635.5,738
,2009-12-29 05:30,29,635.5,636,634,634.25,662
,2009-12-29 06:00,29,634.5,635,633.75,634.5,400
,2009-12-29 06:30,29,634.75,636.25,634.75,636.25,187
,2009-12-29 07:00,29,635.75,636.75,635.5,636.75,218
,2009-12-29 07:30,29,637,640.75,637,640.75,1605
,2009-12-29 08:00,29,640.75,643,640.75,642.5,2744
,2009-12-29 08:30,29,642.5,642.5,637.25,640,1909
,2009-12-29 09:00,29,640.25,641,638.25,640.25,1048
,2009-12-29 09:30,29,640.5,640.5,636.75,638.5,1881
,2009-12-29 10:00,29,638.5,639.75,635,636,2402
,2009-12-29 10:30,29,636,640.75,635.75,640.75,1742
,2009-12-29 11:00,29,640.75,641.5,640,640.75,765
,2009-12-29 11:30,29,640.5,641,639,639.75,773
,2009-12-29 12:00,29,639.5,641,639.25,641,573
,2009-12-29 12:30,29,641,641.25,640,641.25,352
,2009-12-29 13:00,29,641.25,642.5,641,641.5,868
,2009-12-29 13:30,29,641.25,641.75,641,641.25,190
,2009-12-29 14:00,29,641,642.25,641,642.25,79
,2009-12-29 14:30,29,641.75,642,641.5,641.5,19
,2009-12-29 15:00,29,641.75,641.75,641.5,641.75,6
,2009-12-29 15:30,29,642.25,642.25,642,642,16
,2009-12-29 16:00,29,642,642,642,642,2
,2009-12-29 16:30,29,642.25,642.25,642.25,642.25,3
,2009-12-29 19:00,30,641,641,640.5,640.75,7
,2009-12-29 19:30,30,640.5,640.75,640.5,640.75,9
,2009-12-29 20:00,30,640.75,641,640.75,641,10
,2009-12-29 20:30,30,641,641,641,641,1
,2009-12-29 21:00,30,640.75,642,640.75,641.75,12
,2009-12-29 21:30,30,641.5,641.75,640.75,640.75,90
,2009-12-29 22:00,30,640.75,641.75,640.75,641,31
,2009-12-29 22:30,30,640.75,641,640.75,641,7
,2009-12-29 23:30,30,642.5,642.5,641.75,641.75,4
,2009-12-30 00:00,30,641.75,642.75,641.75,642.75,44
,2009-12-30 00:30,30,642.5,643,642.5,642.75,62
,2009-12-30 01:00,30,642.75,643,642.25,642.75,92
,2009-12-30 01:30,30,643,643,642.25,643,216
,2009-12-30 02:00,30,642.75,644,641.25,641.25,661
,2009-12-30 02:30,30,641,642.75,641,642,956
,2009-12-30 03:00,30,642.25,642.5,641.5,642,403
,2009-12-30 03:30,30,641.75,644.25,641.75,644,553
,2009-12-30 04:00,30,644,645.5,643.5,643.75,749
,2009-12-30 04:30,30,643.75,644.75,642.75,643,456
,2009-12-30 05:00,30,643.25,643.5,641.5,642.5,354
,2009-12-30 05:30,30,642.5,643,642.25,642.25,363
,2009-12-30 06:00,30,642.25,642.5,641,641.25,241
,2009-12-30 06:30,30,641.5,643,641.25,642.75,241
,2009-12-30 07:00,30,642.75,643.5,642.75,643.25,161
,2009-12-30 07:30,30,643.5,645.25,643.25,645.25,880
,2009-12-30 08:00,30,645,645.75,644.25,644.5,934
,2009-12-30 08:30,30,644.5,645,643.75,644,1148
,2009-12-30 09:00,30,644.25,645.25,643.75,645,650
,2009-12-30 09:30,30,645.5,646,641,642.5,2593
,2009-12-30 10:00,30,642.75,643.5,641.75,642.75,2174
,2009-12-30 10:30,30,643,646,642.75,645.75,1928
,2009-12-30 11:00,30,645.75,649,645.25,647,1707
,2009-12-30 11:30,30,647,647,645,646.25,769
,2009-12-30 12:00,30,646,647,645,646.5,306
,2009-12-30 12:30,30,646.75,647,644.75,645.75,803
,2009-12-30 13:00,30,645.5,647.75,643.5,643.75,876
,2009-12-30 13:30,30,643.75,644.5,643,643.75,129
,2009-12-30 14:00,30,643.75,644,643.25,644,42
,2009-12-30 14:30,30,643.5,644.5,643.25,644.5,9
,2009-12-30 15:00,30,643.5,643.5,643.25,643.25,12
,2009-12-30 15:30,30,644.25,644.25,643.75,643.75,9
,2009-12-30 16:00,30,643.75,643.75,643.75,643.75,2
,2009-12-30 19:00,31,643.75,646.5,643.75,645,29
,2009-12-30 19:30,31,644.5,646.75,644.5,646,79
,2009-12-30 20:00,31,646.25,647,646.25,646.5,32
,2009-12-30 20:30,31,646.5,646.75,645.25,646.5,21
,2009-12-30 21:00,31,645.75,646.25,644.75,646.25,7
,2009-12-30 21:30,31,646,646,645,645,78
,2009-12-30 22:00,31,644.25,645.75,643.75,645.25,335
,2009-12-30 22:30,31,645.25,645.5,645,645.5,93
,2009-12-30 23:00,31,646,646.25,644.25,644.25,61
,2009-12-30 23:30,31,644.25,644.25,644,644,41
,2009-12-31 00:00,31,645,645.5,644.75,645.5,5
,2009-12-31 00:30,31,646.25,646.75,646.25,646.75,6
,2009-12-31 01:00,31,646.5,646.5,646,646.5,8
,2009-12-31 01:30,31,646.5,646.75,646.5,646.5,36
,2009-12-31 02:00,31,646.25,646.5,644.25,645.25,312
,2009-12-31 02:30,31,645.25,646.75,645.25,646.75,294
,2009-12-31 03:00,31,647,649,646.5,649,902
,2009-12-31 03:30,31,649.25,650,648.75,648.75,362
,2009-12-31 04:00,31,649,649.5,647.25,647.75,362
,2009-12-31 04:30,31,647.75,649,647.75,648.5,390
,2009-12-31 05:00,31,648.25,648.5,647.25,647.5,243
,2009-12-31 05:30,31,647.75,648.5,642,643.25,928
,2009-12-31 06:00,31,642.75,643.25,641,641.25,1381
,2009-12-31 06:30,31,641.5,643.75,641.25,642.5,476
,2009-12-31 07:00,31,642.5,644.25,642.5,644.25,249
,2009-12-31 07:30,31,644.5,645.5,642.75,645.5,625
,2009-12-31 08:00,31,645.25,648.75,645.25,647.25,549
,2009-12-31 08:30,31,647.25,648.25,645.5,646,398
,2009-12-31 09:00,31,646,646.5,644,644.5,298
,2009-12-31 09:30,31,644.5,648.5,643.25,647.5,372
,2009-12-31 10:00,31,647.5,648,645.75,647.25,431
,2009-12-31 10:30,31,647,650,647,649.5,732
,2009-12-31 11:00,31,649,649.75,648.25,649.5,257
,2009-12-31 11:30,31,649.5,649.75,648.75,648.75,289
,2009-12-31 12:00,31,648.5,649.5,648.25,649,207
,2009-12-31 12:30,31,648.75,648.75,647.5,648,130
,2009-12-31 13:00,31,648,648.25,642.75,642.75,594
,2009-12-31 13:30,31,643,644.5,642,644.25,200
,2010-01-03 17:00,4,642,647.5,642,645.25,49
,2010-01-03 17:30,4,645.5,645.5,645.25,645.5,5
,2010-01-03 18:00,4,647.25,647.25,647.25,647.25,1
,2010-01-03 18:30,4,648,648.5,647.5,648.5,36
,2010-01-03 19:00,4,648.75,648.75,648.5,648.75,66
,2010-01-03 19:30,4,648.5,648.75,648.5,648.75,16
,2010-01-03 20:00,4,648.5,648.5,648,648.25,15
,2010-01-03 20:30,4,648,648.5,648,648.5,8
,2010-01-03 21:00,4,647.5,648.5,647.5,648.5,5
,2010-01-03 21:30,4,648.5,648.75,648.25,648.5,31
,2010-01-03 22:00,4,648.5,648.75,648.25,648.5,97
,2010-01-03 22:30,4,648.75,648.75,648.75,648.75,19
,2010-01-03 23:00,4,648.75,649.5,648.75,649.25,61
,2010-01-03 23:30,4,649.5,650,649.5,649.75,23
,2010-01-04 00:00,4,650,650.25,649.5,649.5,21
,2010-01-04 00:30,4,649.75,650.25,649.75,650,10
,2010-01-04 01:00,4,650.25,650.5,648.75,648.75,108
,2010-01-04 01:30,4,648.75,649.5,648.25,649,122
,2010-01-04 02:00,4,649,651.5,649,650,547
,2010-01-04 02:30,4,650,653.25,649.25,653.25,1224
,2010-01-04 03:00,4,653.25,656.75,653.25,656,1427
,2010-01-04 03:30,4,656,658.5,655.75,657.25,948
,2010-01-04 04:00,4,657,658,656.5,657.25,397
,2010-01-04 04:30,4,657.25,658.25,657,657.75,281
,2010-01-04 05:00,4,657.75,658.5,657.25,657.25,408
,2010-01-04 05:30,4,657.25,657.75,656,656.25,570
,2010-01-04 06:00,4,656.5,658,656.5,658,420
,2010-01-04 06:30,4,658,658.25,656,656.25,670
,2010-01-04 07:00,4,656.25,658.5,656,657.25,569
,2010-01-04 07:30,4,656.75,660.5,656.75,660.5,1065
,2010-01-04 08:00,4,660.5,662.5,659,660.5,2273
,2010-01-04 08:30,4,659.75,664.5,658.5,662.25,2191
,2010-01-04 09:00,4,662.5,663.25,661.25,662.75,1163
,2010-01-04 09:30,4,662.75,663.75,661,661.25,1921
,2010-01-04 10:00,4,661.25,662,659,659.75,3941
,2010-01-04 10:30,4,660,662,659,661.25,1769
,2010-01-04 11:00,4,661.5,662.25,661,661.5,584
,2010-01-04 11:30,4,661.5,662.5,661.25,662.25,540
,2010-01-04 12:00,4,662,662.25,660.25,661.75,492
,2010-01-04 12:30,4,661.75,662.25,661.25,662.25,370
,2010-01-04 13:00,4,662,664.5,661.25,664,1499
,2010-01-04 13:30,4,664,665.5,663.75,664.25,584
,2010-01-04 14:00,4,664.25,665,663.75,664.5,98
,2010-01-04 14:30,4,664.75,665.25,664.75,665,67
,2010-01-04 15:00,4,664.75,665.25,664.25,665.25,40
,2010-01-04 15:30,4,665.5,665.5,665.5,665.5,1
,2010-01-04 16:00,4,666,666,666,666,4
,2010-01-04 19:00,5,665.25,665.25,665,665,127
,2010-01-04 19:30,5,665,665.25,664.25,664.25,14
,2010-01-04 20:00,5,664,664,663.25,663.25,57
,2010-01-04 20:30,5,663.5,663.5,663.5,663.5,1
,2010-01-04 21:00,5,664.25,665.75,664.25,665.5,44
,2010-01-04 21:30,5,665.5,665.5,665.5,665.5,1
,2010-01-04 22:00,5,665.75,666,665.75,666,28
,2010-01-04 22:30,5,665.75,666,665.5,665.5,44
,2010-01-04 23:00,5,664.25,664.5,664.25,664.5,69
,2010-01-04 23:30,5,664.75,665.25,664.75,665.25,4
,2010-01-05 00:00,5,665,665,664.5,664.5,5
,2010-01-05 00:30,5,664.75,665.25,664.75,665.25,10
,2010-01-05 01:00,5,665.25,665.75,665,665.25,40
,2010-01-05 01:30,5,665.25,668.25,665.25,667.75,666
,2010-01-05 02:00,5,668,668,665.5,666.5,992
,2010-01-05 02:30,5,666.75,667,666.25,666.75,553
,2010-01-05 03:00,5,667,668,666.25,667,963
,2010-01-05 03:30,5,667.25,668.25,666.5,667.75,460
,2010-01-05 04:00,5,667.5,667.5,665.5,666.25,504
,2010-01-05 04:30,5,666,667,665.75,666,529
,2010-01-05 05:00,5,666,666.5,665.5,665.5,672
,2010-01-05 05:30,5,665.75,666.25,665.5,666.25,521
,2010-01-05 06:00,5,666.25,666.5,666,666,517
,2010-01-05 06:30,5,666,667.25,665.75,666,309
,2010-01-05 07:00,5,666,666.75,663.75,664.25,761
,2010-01-05 07:30,5,664.25,666.5,663,665.5,1177
,2010-01-05 08:00,5,665.75,668.75,665,666.25,2822
,2010-01-05 08:30,5,666.75,667,664,665.5,2128
,2010-01-05 09:00,5,665.25,667,664.25,666.75,1492
,2010-01-05 09:30,5,666.75,666.75,664,665.25,1218
,2010-01-05 10:00,5,665.25,666.5,664,665.5,2621
,2010-01-05 10:30,5,665.75,667.25,665,666.5,1634
,2010-01-05 11:00,5,666.5,667,665,666.5,1158
,2010-01-05 11:30,5,666.5,668.25,665.75,666,638
,2010-01-05 12:00,5,666.25,666.5,663.25,663.5,1162
,2010-01-05 12:30,5,663.5,663.75,660,663.25,1383
,2010-01-05 13:00,5,663.25,668,662.5,667.75,1410
,2010-01-05 13:30,5,667.5,668.25,667.25,668.25,110
,2010-01-05 14:00,5,668,669,666.75,667.75,73
,2010-01-05 14:30,5,667.5,668.75,667.5,668.5,68
,2010-01-05 15:00,5,667.75,668,667.25,668,30
,2010-01-05 15:30,5,667.5,667.5,664,664,177
,2010-01-05 16:00,5,663.75,663.75,663.75,663.75,6
,2010-01-05 16:30,5,664,664.75,664,664.75,2
,2010-01-05 19:00,6,665,665.75,665,665,26
,2010-01-05 19:30,6,665.75,665.75,665.75,665.75,4
,2010-01-05 20:00,6,665.75,666.5,665.75,666.5,22
,2010-01-05 20:30,6,666.25,666.5,665.75,666.25,33
,2010-01-05 21:00,6,666,666.25,666,666,13
,2010-01-05 21:30,6,666,666,666,666,4
,2010-01-05 22:00,6,666,666.5,666,666.5,23
,2010-01-05 22:30,6,666.5,666.75,666.5,666.75,23
,2010-01-05 23:00,6,666.75,666.75,666.75,666.75,15
,2010-01-05 23:30,6,666.75,667.25,666.75,667.25,56
,2010-01-06 00:00,6,666.75,666.75,666.25,666.25,16
,2010-01-06 00:30,6,666.75,667,665.5,666,58
,2010-01-06 01:00,6,665.75,665.75,664.5,665.25,432
,2010-01-06 01:30,6,665.25,665.75,665,665.75,247
,2010-01-06 02:00,6,665.75,666,664.5,665.25,406
,2010-01-06 02:30,6,665,665.5,664.75,665.5,517
,2010-01-06 03:00,6,665.5,665.75,664.25,664.75,554
,2010-01-06 03:30,6,665,665.75,664.25,665.5,522
,2010-01-06 04:00,6,665.5,666,665.25,665.25,291
,2010-01-06 04:30,6,665,665.5,664.5,665,380
,2010-01-06 05:00,6,665,665,663.75,664,639
,2010-01-06 05:30,6,664,664.25,662.75,662.75,762
,2010-01-06 06:00,6,662.75,663,662,662.25,812
,2010-01-06 06:30,6,662.25,662.75,662,662.25,493
,2010-01-06 07:00,6,662.5,662.75,662.25,662.25,496
,2010-01-06 07:30,6,662.25,665,662.25,664.25,1466
,2010-01-06 08:00,6,664.5,665.25,663.25,664,1013
,2010-01-06 08:30,6,664,665,663,664.25,755
,2010-01-06 09:00,6,664,668,664,666.75,1393
,2010-01-06 09:30,6,666.25,666.25,658.5,661.75,5229
,2010-01-06 10:00,6,661.75,671,661.25,668.75,4233
,2010-01-06 10:30,6,668.75,673.75,668,671,4550
,2010-01-06 11:00,6,671,671.5,667.75,668.25,2575
,2010-01-06 11:30,6,668.25,671.25,668,669,1580
,2010-01-06 12:00,6,669.25,670.5,667.75,670,951
,2010-01-06 12:30,6,670,671.25,668.75,670.25,608
,2010-01-06 13:00,6,670.25,673.25,669.75,671.25,2617
,2010-01-06 13:30,6,671,671.75,671,671,198
,2010-01-06 14:00,6,671,671.5,670.25,670.25,242
,2010-01-06 14:30,6,670.5,670.75,669.75,670.75,224
,2010-01-06 15:00,6,670.25,671.5,669.5,671,19
,2010-01-06 15:30,6,670.75,672.25,670.75,672,30
,2010-01-06 16:00,6,672,672.5,672,672.5,6
,2010-01-06 16:30,6,672.75,672.75,672.75,672.75,1
,2010-01-06 19:00,7,673.5,673.5,672.5,672.5,14
,2010-01-06 19:30,7,672,672,672,672,5
,2010-01-06 20:00,7,672,672,670,670,168
,2010-01-06 20:30,7,670,670,669.5,669.5,60
,2010-01-06 21:00,7,669.75,669.75,669,669,38
,2010-01-06 21:30,7,670,670,670,670,2
,2010-01-06 22:00,7,670,670,669.5,669.75,12
,2010-01-06 22:30,7,669.75,670,669.25,669.25,12
,2010-01-06 23:00,7,669,669,669,669,27
,2010-01-06 23:30,7,669.25,669.25,669.25,669.25,20
,2010-01-07 00:00,7,668.75,669,668,668,34
,2010-01-07 00:30,7,668,668,667,667,119
,2010-01-07 01:00,7,667.5,668.75,666.75,668.75,198
,2010-01-07 01:30,7,669,669.5,668.5,669.5,112
,2010-01-07 02:00,7,669.5,671,668.75,668.75,353
,2010-01-07 02:30,7,668.75,669,668.25,668.75,468
,2010-01-07 03:00,7,669,669.75,668.75,669.5,439
,2010-01-07 03:30,7,669.5,669.5,668.5,668.5,381
,2010-01-07 04:00,7,668.5,668.5,666.5,667.5,826
,2010-01-07 04:30,7,667.75,668.75,667.25,668.75,209
,2010-01-07 05:00,7,668.75,669.25,667.75,668.5,445
,2010-01-07 05:30,7,668.5,668.5,665.75,666,739
,2010-01-07 06:00,7,665.75,666.75,665.25,665.75,540
,2010-01-07 06:30,7,665.75,665.75,664.5,665,511
,2010-01-07 07:00,7,664.75,666.75,664,666,676
,2010-01-07 07:30,7,665.75,668.75,665.5,668.5,1154
,2010-01-07 08:00,7,668.75,670.75,667.5,669.25,1589
,2010-01-07 08:30,7,669,670.5,667,667,1426
,2010-01-07 09:00,7,667.5,669.5,667,668.5,1477
,2010-01-07 09:30,7,668.5,670.75,668.25,669.75,2031
,2010-01-07 10:00,7,670,670.75,667.25,667.75,2620
,2010-01-07 10:30,7,668,668.5,664.75,667.25,2421
,2010-01-07 11:00,7,667,668.75,665.75,665.75,1164
,2010-01-07 11:30,7,666,667.25,665,665.25,1880
,2010-01-07 12:00,7,665.25,666.75,664,666.5,1227
,2010-01-07 12:30,7,666.25,667.5,665.5,665.5,725
,2010-01-07 13:00,7,665.5,667,664.25,665.25,1260
,2010-01-07 13:30,7,665.25,665.75,664.5,665.25,276
,2010-01-07 14:00,7,665.25,666.25,664.75,665.5,170
,2010-01-07 14:30,7,665.75,666.5,665.75,666.25,32
,2010-01-07 15:00,7,666,666,665,665,25
,2010-01-07 16:00,7,665.5,667,665.5,667,8
,2010-01-07 16:30,7,667,667,667,667,5
,2010-01-07 19:30,8,665,665,664.75,664.75,3
,2010-01-07 20:00,8,664.25,664.25,664.25,664.25,16
,2010-01-07 20:30,8,664.25,664.75,663.25,663.75,161
,2010-01-07 21:00,8,663.75,664.25,663.75,663.75,11
,2010-01-07 21:30,8,663.25,663.75,663.25,663.75,13
,2010-01-07 22:00,8,664.25,664.25,664.25,664.25,3
,2010-01-07 22:30,8,664.5,664.5,664.5,664.5,1
,2010-01-07 23:00,8,664,664.5,664,664,26
,2010-01-07 23:30,8,663.5,663.5,663,663.5,17
,2010-01-08 00:00,8,663.75,664.5,663.75,664.25,9
,2010-01-08 00:30,8,663.5,664.5,663.5,664.5,19
,2010-01-08 01:00,8,664.5,665.25,663.75,665.25,134
,2010-01-08 01:30,8,665.5,667,665.5,666.25,134
,2010-01-08 02:00,8,666,666.75,664,664,969
,2010-01-08 02:30,8,664.25,664.75,663.75,664.5,670
,2010-01-08 03:00,8,664.25,665.5,664.25,665,655
,2010-01-08 03:30,8,665,665,664.25,664.25,312
,2010-01-08 04:00,8,664.5,664.5,663.25,663.25,590
,2010-01-08 04:30,8,663.5,664.25,663,663.75,402
,2010-01-08 05:00,8,663.5,664.5,663.25,664.25,508
,2010-01-08 05:30,8,664.25,664.25,663.25,663.5,320
,2010-01-08 06:00,8,663.25,663.5,662.25,662.5,805
,2010-01-08 06:30,8,662.25,663,662,662.5,317
,2010-01-08 07:00,8,662.5,663.75,662.25,662.5,428
,2010-01-08 07:30,8,662.75,664.5,660.75,662.5,2450
,2010-01-08 08:00,8,662.75,663.25,658.75,662.75,3994
,2010-01-08 08:30,8,662.75,663.25,660.25,662.75,1633
,2010-01-08 09:00,8,662.75,663.75,661.5,662,1100
,2010-01-08 09:30,8,662,663.25,662,662.5,1097
,2010-01-08 10:00,8,662.5,664,661.5,663,3855
,2010-01-08 10:30,8,663.25,664.75,661.5,664.75,2031
,2010-01-08 11:00,8,664.75,666.75,664.5,666.5,2134
,2010-01-08 11:30,8,666.75,669.25,666.5,667.5,1771
,2010-01-08 12:00,8,667.75,671.5,667.25,669.5,948
,2010-01-08 12:30,8,669.25,670.25,666.25,666.5,496
,2010-01-08 13:00,8,666.25,669.25,664,668.25,2699
,2010-01-08 13:30,8,668,668.5,667.25,668.25,349
,2010-01-08 14:00,8,668,670.5,667.75,670,229
,2010-01-08 14:30,8,670,670.25,669,669.75,134
,2010-01-08 15:00,8,669.75,669.75,669.25,669.75,18
,2010-01-08 15:30,8,670,670,669.75,669.75,3
,2010-01-10 17:00,11,671.25,671.25,669.75,671.25,23
,2010-01-10 17:30,11,671.25,674.25,671.25,674.25,41
,2010-01-10 18:30,11,674.25,674.25,674,674,7
,2010-01-10 19:00,11,674,674.5,673.75,673.75,30
,2010-01-10 19:30,11,674.5,675.5,674.25,674.25,123
,2010-01-10 20:00,11,674,674.75,673.5,673.75,43
,2010-01-10 20:30,11,673.75,673.75,672.75,673.25,25
,2010-01-10 21:00,11,674.25,674.25,674.25,674.25,65
,2010-01-10 21:30,11,674,674.5,674,674,47
,2010-01-10 22:00,11,674,674.75,674,674.25,40
,2010-01-10 22:30,11,674.25,674.5,673.75,673.75,20
,2010-01-10 23:00,11,674,674,674,674,5
,2010-01-10 23:30,11,674,674.5,674,674.5,14
,2010-01-11 00:00,11,673.75,673.75,673.75,673.75,1
,2010-01-11 00:30,11,673.75,674,673.75,674,18
,2010-01-11 01:00,11,674,676.25,674,676,378
,2010-01-11 01:30,11,676,676,673.25,674,343
,2010-01-11 02:00,11,674.25,674.5,673.25,674,974
,2010-01-11 02:30,11,674,674.75,673,673.5,942
,2010-01-11 03:00,11,673.5,674.5,673.25,673.75,526
,2010-01-11 03:30,11,673.75,674,670.25,671.75,1521
,2010-01-11 04:00,11,671.75,673.25,671.25,672.25,464
,2010-01-11 04:30,11,672.25,672.75,672,672.75,483
,2010-01-11 05:00,11,672.75,675.5,672.75,674.75,1500
,2010-01-11 05:30,11,674.75,675,674,674.75,396
,2010-01-11 06:00,11,674.75,675.25,673,675,540
,2010-01-11 06:30,11,675,675.5,674.5,675.25,581
,2010-01-11 07:00,11,675,675.5,673.75,674.25,582
,2010-01-11 07:30,11,674,674.5,673.25,674,1219
,2010-01-11 08:00,11,674.25,674.75,670,672.25,2643
,2010-01-11 08:30,11,672.25,673.5,670.5,671.5,1616
,2010-01-11 09:00,11,671,672,669,670,2300
,2010-01-11 09:30,11,669.75,670,665.5,666.25,2749
,2010-01-11 10:00,11,666,667,663,664.75,4574
,2010-01-11 10:30,11,665,666.5,664.5,666.5,3147
,2010-01-11 11:00,11,666.25,668,666.25,666.5,1250
,2010-01-11 11:30,11,666.5,667.25,662.25,663.5,1611
,2010-01-11 12:00,11,663.25,664.75,663,663.75,548
,2010-01-11 12:30,11,663.5,667,663.5,666.5,871
,2010-01-11 13:00,11,666.75,668.75,664.5,664.5,1413
,2010-01-11 13:30,11,664.5,664.75,662.5,663,419
,2010-01-11 14:00,11,662.75,663.5,662.75,663,117
,2010-01-11 14:30,11,663.25,663.5,663,663,23
,2010-01-11 15:00,11,662.75,663.5,662.75,663.5,43
,2010-01-11 15:30,11,663.25,663.25,661.5,661.5,138
,2010-01-11 16:00,11,661.5,661.75,661.5,661.75,18
,2010-01-11 16:30,11,661.5,663.25,661.5,663.25,16
,2010-01-11 19:00,12,661.25,661.25,661.25,661.25,8
,2010-01-11 19:30,12,661.25,661.25,661,661,69
,2010-01-11 20:00,12,661,661,658.75,659.25,70
,2010-01-11 20:30,12,659,659.75,659,659.75,20
,2010-01-11 21:00,12,660.5,660.5,660.25,660.25,10
,2010-01-11 21:30,12,660.5,660.5,660.5,660.5,1
,2010-01-11 22:00,12,659.5,660.25,659.5,660.25,13
,2010-01-11 22:30,12,660.25,661,660.25,661,16
,2010-01-11 23:00,12,661,661,661,661,6
,2010-01-11 23:30,12,660.75,660.75,660.75,660.75,3
,2010-01-12 00:00,12,660.75,661.25,660.75,661.25,3
,2010-01-12 00:30,12,661.5,661.75,661.5,661.75,64
,2010-01-12 01:00,12,662,662.75,660.75,662.75,400
,2010-01-12 01:30,12,662.75,663.5,662.75,663.5,237
,2010-01-12 02:00,12,663.5,663.75,661.75,661.75,1085
,2010-01-12 02:30,12,661.75,663,661.5,662.5,926
,2010-01-12 03:00,12,662.5,662.5,660,660.5,1166
,2010-01-12 03:30,12,660.5,661,660.25,660.5,692
,2010-01-12 04:00,12,660.5,662.75,660.5,662.5,903
,2010-01-12 04:30,12,662.5,664.25,661.75,663.5,813
,2010-01-12 05:00,12,663.5,663.75,660,660.25,666
,2010-01-12 05:30,12,660.25,661,660,660,612
,2010-01-12 06:00,12,660,660,656.5,659.5,1970
,2010-01-12 06:30,12,659.25,659.25,657.5,657.75,751
,2010-01-12 07:00,12,657.75,658.75,654.75,655.5,1416
,2010-01-12 07:30,12,655.25,656,654,654.25,1270
,2010-01-12 08:00,12,654,657.5,652.5,656.75,2550
,2010-01-12 08:30,12,656.75,659,656.25,658.25,1526
,2010-01-12 09:00,12,658.25,659.25,656,657.25,1397
,2010-01-12 09:30,12,657.5,657.5,653.75,654.5,1930
,2010-01-12 10:00,12,654.5,659.5,654.25,658.25,4238
,2010-01-12 10:30,12,658.25,658.5,656.25,656.5,3107
,2010-01-12 11:00,12,656.5,658.25,656,656.25,849
,2010-01-12 11:30,12,656.25,656.75,653.75,655.25,1136
,2010-01-12 12:00,12,655.25,655.25,648,649.75,2440
,2010-01-12 12:30,12,649.5,652,649.25,650.5,1190
,2010-01-12 13:00,12,650.25,652.25,648,651.75,1234
,2010-01-12 13:30,12,651.75,652.5,650.5,652.25,116
,2010-01-12 14:00,12,652.25,653,651.75,652.75,136
,2010-01-12 14:30,12,652.75,652.75,650.5,650.75,10
,2010-01-12 15:00,12,651.5,652,650.25,652,38
,2010-01-12 15:30,12,650,650,645,645.25,502
,2010-01-12 16:00,12,645.5,646.25,645.5,646.25,8
,2010-01-12 16:30,12,646.25,648,646.25,648,5
,2010-01-12 19:00,13,644,644.75,643.75,644.25,21
,2010-01-12 19:30,13,643,643,642.25,642.25,61
,2010-01-12 20:00,13,642.5,643.25,642.5,643.25,215
,2010-01-12 20:30,13,643.5,643.75,642.75,642.75,33
,2010-01-12 21:00,13,642.75,643.5,642.75,643.5,8
,2010-01-12 21:30,13,643.25,644.5,643.25,644.5,7
,2010-01-12 22:00,13,643.25,643.25,643.25,643.25,1
,2010-01-12 22:30,13,644.25,645.75,643.25,643.25,165
,2010-01-12 23:00,13,645,645.75,645,645.75,7
,2010-01-12 23:30,13,645.5,646.75,645.25,646.75,86
,2010-01-13 00:00,13,646.5,646.5,646,646.25,20
,2010-01-13 00:30,13,646,648,646,646.75,235
,2010-01-13 01:00,13,647,648,644.25,644.25,584
,2010-01-13 01:30,13,644.5,645.25,643.75,645,389
,2010-01-13 02:00,13,645,645.25,642.5,643.25,2021
,2010-01-13 02:30,13,643,646.5,643,645.5,1343
,2010-01-13 03:00,13,645.75,647.75,645.75,647,1072
,2010-01-13 03:30,13,647,647,644,644.25,1394
,2010-01-13 04:00,13,644.25,644.25,642.5,643.25,2554
,2010-01-13 04:30,13,643,643,641,641.75,1645
,2010-01-13 05:00,13,641.75,643.75,641.5,643.25,1210
,2010-01-13 05:30,13,643.25,644.5,642.75,644.25,699
,2010-01-13 06:00,13,644.25,646.25,644.25,645.5,435
,2010-01-13 06:30,13,645.25,645.75,644.25,645.25,307
,2010-01-13 07:00,13,645.25,645.25,644,644.75,432
,2010-01-13 07:30,13,644.5,647.25,644.5,645.75,1322
,2010-01-13 08:00,13,646,647.5,644.5,644.5,1934
,2010-01-13 08:30,13,644.5,645.25,641.5,642.75,1764
,2010-01-13 09:00,13,642.75,643,636.5,637.75,4081
,2010-01-13 09:30,13,637.75,638,630.75,636.25,7470
,2010-01-13 10:00,13,636.25,637.5,633,636.75,4425
,2010-01-13 10:30,13,636.75,640.5,636.25,640.25,2634
,2010-01-13 11:00,13,640.25,641.75,639,640.25,2028
,2010-01-13 11:30,13,640.25,644,639.5,641,1648
,2010-01-13 12:00,13,641.25,642.5,640,641.5,644
,2010-01-13 12:30,13,641.5,645,640.75,641.5,2095
,2010-01-13 13:00,13,641.5,643,639.25,640.5,1461
,2010-01-13 13:30,13,640.25,642,640.25,642,245
,2010-01-13 14:00,13,642,642,641.25,641.75,194
,2010-01-13 14:30,13,642,642,641,641,26
,2010-01-13 15:00,13,640.75,640.75,640.75,640.75,3
,2010-01-13 16:30,13,643,643,643,643,5
,2010-01-13 19:00,14,640,643,640,642.25,32
,2010-01-13 19:30,14,642.25,642.25,642.25,642.25,8
,2010-01-13 20:30,14,642,642,642,642,1
,2010-01-13 21:00,14,642.5,642.5,642.5,642.5,1
,2010-01-13 21:30,14,642.5,642.5,642.5,642.5,1
,2010-01-13 22:00,14,642.5,642.5,642.5,642.5,28
,2010-01-13 22:30,14,642.5,642.5,642.5,642.5,1
,2010-01-13 23:30,14,642,642.5,642,642.5,15
,2010-01-14 00:00,14,642.5,642.5,642.25,642.5,15
,2010-01-14 00:30,14,642.5,642.5,642.25,642.5,13
,2010-01-14 01:00,14,642.5,644,642,642.25,313
,2010-01-14 01:30,14,642.25,643,641.5,642,277
,2010-01-14 02:00,14,641.75,642,640.5,641.5,1125
,2010-01-14 02:30,14,641.5,644,641.25,642.5,1655
,2010-01-14 03:00,14,642.25,643.5,642.25,642.5,1039
,2010-01-14 03:30,14,642.5,643.75,642.25,643,700
,2010-01-14 04:00,14,643,643.25,641.5,641.5,901
,2010-01-14 04:30,14,641.5,642.25,640.75,640.75,589
,2010-01-14 05:00,14,640.75,641.5,640.5,641,581
,2010-01-14 05:30,14,640.75,641,639.75,640,502
,2010-01-14 06:00,14,640,640.25,638.75,638.75,720
,2010-01-14 06:30,14,639,641,638.5,640.75,389
,2010-01-14 07:00,14,640.5,642.25,640.25,640.5,550
,2010-01-14 07:30,14,640.5,641.5,637.25,637.75,1260
,2010-01-14 08:00,14,637.5,639.5,636.5,639,1196
,2010-01-14 08:30,14,639.25,640.25,638,638.5,1016
,2010-01-14 09:00,14,638.5,639.25,635.5,635.75,917
,2010-01-14 09:30,14,635.5,637.5,632.25,634.25,2815
,2010-01-14 10:00,14,634.25,636.75,632,636.5,4008
,2010-01-14 10:30,14,636.75,637.5,634.5,635.5,2428
,2010-01-14 11:00,14,635.5,639,635,637,1716
,2010-01-14 11:30,14,637,638,636,637.25,835
,2010-01-14 12:00,14,637.25,638,635.5,638,551
,2010-01-14 12:30,14,638.25,640.25,637.5,639,558
,2010-01-14 13:00,14,639.25,640,636.25,636.5,1007
,2010-01-14 13:30,14,636.5,637.5,635.75,637.25,143
,2010-01-14 14:00,14,637.25,637.5,635,635,322
,2010-01-14 14:30,14,634.75,635.25,634.75,635.25,8
,2010-01-14 16:00,14,634,634,634,634,10
,2010-01-14 16:30,14,634,635,634,635,6
,2010-01-14 19:00,15,635.75,635.75,632,634.25,23
,2010-01-14 19:30,15,632.5,632.5,632.25,632.25,2
,2010-01-14 20:00,15,632,632.5,632,632.5,23
,2010-01-14 20:30,15,632,633.5,632,632.5,91
,2010-01-14 21:00,15,632.5,632.5,632.5,632.5,4
,2010-01-14 21:30,15,632.75,633.25,632.75,633.25,3
,2010-01-14 22:30,15,632.5,632.75,632.5,632.75,5
,2010-01-14 23:30,15,633.25,633.5,632.25,633.5,61
,2010-01-15 00:00,15,633.25,633.25,633.25,633.25,1
,2010-01-15 00:30,15,633.5,633.5,633.5,633.5,4
,2010-01-15 01:00,15,634,634,632,632.25,181
,2010-01-15 01:30,15,632.25,633.5,632.25,633,119
,2010-01-15 02:00,15,633,633.25,631.5,633,609
,2010-01-15 02:30,15,633,633.25,632.5,632.5,976
,2010-01-15 03:00,15,632.75,632.75,630,630.25,1034
,2010-01-15 03:30,15,630.25,631.75,630.25,631.5,922
,2010-01-15 04:00,15,631.25,631.5,628.25,629,1201
,2010-01-15 04:30,15,629,630.5,629,629.75,643
,2010-01-15 05:00,15,629.75,630,627.75,628.75,734
,2010-01-15 05:30,15,628.5,632,628.5,631.75,799
,2010-01-15 06:00,15,631.5,631.75,629,630,445
,2010-01-15 06:30,15,630,630.25,629.25,629.75,276
,2010-01-15 07:00,15,629.75,631.25,629.75,631.25,304
,2010-01-15 07:30,15,631,631.5,629,629.75,926
,2010-01-15 08:00,15,630,632.75,628,632,1382
,2010-01-15 08:30,15,632,632.75,629.5,630,1266
,2010-01-15 09:00,15,629.75,631,628.25,629.5,1235
,2010-01-15 09:30,15,629.25,631.5,629,629.75,693
,2010-01-15 10:00,15,630.25,630.75,628.5,629.5,2839
,2010-01-15 10:30,15,629.5,630.5,628.5,628.75,2082
,2010-01-15 11:00,15,628.75,628.75,626.5,626.5,1198
,2010-01-15 11:30,15,626.75,628.5,626,627.25,1074
,2010-01-15 12:00,15,627.25,628,626.25,626.5,585
,2010-01-15 12:30,15,626.5,627,623.5,625,1802
,2010-01-15 13:00,15,624.75,626.75,623.5,625.25,1196
,2010-01-15 13:30,15,625,625.75,624.5,625.75,394
,2010-01-15 14:00,15,625.75,627.25,625.75,627,442
,2010-01-15 14:30,15,627.25,628,627,627,169
,2010-01-15 15:00,15,627,627,627,627,40
,2010-01-15 15:30,15,627,627.5,627,627.5,5
,2010-01-15 16:00,15,627.75,628,627.75,628,3
,2010-01-15 16:30,15,628.25,628.25,628.25,628.25,5
,2010-01-17 17:00,18,624.75,624.75,624.75,624.75,6
,2010-01-17 18:00,18,624.75,624.75,624,624,38
,2010-01-17 19:00,18,623,623,621.5,622,23
,2010-01-17 19:30,18,621.5,621.5,621.5,621.5,2
,2010-01-17 20:00,18,621.75,621.75,621.75,621.75,7
,2010-01-17 20:30,18,621.5,622,621.5,622,27
,2010-01-17 21:00,18,622,622.25,622,622,15
,2010-01-17 21:30,18,622.75,623,622.75,622.75,3
,2010-01-17 22:30,18,623.75,623.75,622.75,623.75,13
,2010-01-17 23:00,18,623.75,623.75,623.75,623.75,18
,2010-01-17 23:30,18,623.25,623.25,623,623,13
,2010-01-18 00:30,18,623.25,623.75,622.75,623.5,26
,2010-01-18 01:00,18,623,624.5,622.25,624.5,83
,2010-01-18 01:30,18,624,624,619.25,620.75,452
,2010-01-18 02:00,18,620.75,624,620.5,624,584
,2010-01-18 02:30,18,623.75,624.5,623.25,623.25,626
,2010-01-18 03:00,18,623.25,624,623,624,978
,2010-01-18 03:30,18,623.75,625.5,623.75,625.25,963
,2010-01-18 04:00,18,625.25,626.75,624.75,626.5,621
,2010-01-18 04:30,18,626.5,626.5,625,626.25,324
,2010-01-18 05:00,18,626,626.5,625.5,626.5,270
,2010-01-18 05:30,18,626.75,628.25,626.5,627.75,565
,2010-01-18 06:00,18,628,628.25,627.25,627.5,352
,2010-01-18 06:30,18,627.5,627.75,625.75,626.5,324
,2010-01-18 07:00,18,626.25,628.25,626.25,627.25,319
,2010-01-18 07:30,18,627.25,627.25,625.25,625.25,259
,2010-01-18 08:00,18,625,626,624.75,625.5,388
,2010-01-18 08:30,18,625.5,627,625.25,627,275
,2010-01-18 09:00,18,627,627,626,626,506
,2010-01-18 09:30,18,625.75,626.25,624.75,625.25,474
,2010-01-18 10:00,18,625.25,625.25,622.5,623.75,1991
,2010-01-18 10:30,18,624.5,624.5,623.5,624,755
,2010-01-18 11:00,18,623.75,624,623,623.25,325
,2010-01-18 11:30,18,623.5,624.5,623,623,218
,2010-01-18 12:00,18,623.25,624.25,623,624,136
,2010-01-18 12:30,18,624,624.5,624,624.5,19
,2010-01-18 13:00,18,624,624,624,624,5
,2010-01-18 13:30,18,624.5,625,624.5,625,5
,2010-01-18 15:30,18,624.75,625,623,623,4
,2010-01-18 16:30,18,624.5,625,624.5,625,5
,2010-01-18 19:00,19,624.5,624.5,624.5,624.5,20
,2010-01-18 20:00,19,625,625,625,625,22
,2010-01-18 21:00,19,624,624,623.25,623.75,11
,2010-01-18 21:30,19,624,624.25,624,624,5
,2010-01-18 22:00,19,624.5,624.5,624.5,624.5,1
,2010-01-18 23:00,19,623.75,624.25,623.25,623.75,27
,2010-01-18 23:30,19,623.5,623.5,622.5,622.75,97
,2010-01-19 00:00,19,622.25,622.25,620.75,620.75,185
,2010-01-19 00:30,19,620.75,621.25,619.75,621.25,171
,2010-01-19 01:00,19,622,622,620.75,620.75,98
,2010-01-19 01:30,19,621.5,621.75,620.5,621,62
,2010-01-19 02:00,19,620.5,620.75,618.5,619.75,1062
,2010-01-19 02:30,19,619.75,620.25,618.75,619.75,805
,2010-01-19 03:00,19,619.5,619.75,616,616.25,1283
,2010-01-19 03:30,19,616,617,613.25,616.75,1833
,2010-01-19 04:00,19,616.75,617.25,615,615.5,788
,2010-01-19 04:30,19,615.25,618.5,615.25,618,941
,2010-01-19 05:00,19,618,623,617.5,620.25,1428
,2010-01-19 05:30,19,620.25,621.5,619.25,619.5,471
,2010-01-19 06:00,19,619.5,619.75,617.5,618.5,637
,2010-01-19 06:30,19,618.25,618.25,617.5,618,260
,2010-01-19 07:00,19,618,618,614,617,1340
,2010-01-19 07:30,19,616.5,617.75,612,612,1837
,2010-01-19 08:00,19,612,615.75,611,615.5,2931
,2010-01-19 08:30,19,615.5,620,615,617.5,2955
,2010-01-19 09:00,19,617.5,618.75,614.5,614.75,1160
,2010-01-19 09:30,19,615,617.5,614.5,614.5,1298
,2010-01-19 10:00,19,614.75,616.5,614,616,2279
,2010-01-19 10:30,19,616.25,616.75,614.25,616,1198
,2010-01-19 11:00,19,616,619,615.75,618.25,1024
,2010-01-19 11:30,19,618.25,620.75,617.25,620.25,1023
,2010-01-19 12:00,19,619.75,622.5,619.25,619.75,787
,2010-01-19 12:30,19,619.5,623.5,619.5,623.5,863
,2010-01-19 13:00,19,623.5,625,620.5,624.75,1327
,2010-01-19 13:30,19,624.75,625.25,624.25,624.75,248
,2010-01-19 14:00,19,625,625.75,624.5,625.75,47
,2010-01-19 14:30,19,624.75,625.5,624.75,625.25,16
,2010-01-19 15:30,19,625,625,624.5,625,19
,2010-01-19 16:00,19,626,626,626,626,1
,2010-01-19 16:30,19,626,626,626,626,5
,2010-01-19 19:00,20,622.75,622.75,622,622,14
,2010-01-19 19:30,20,622.25,622.25,622,622,20
,2010-01-19 20:00,20,622,622,621,621,34
,2010-01-19 21:00,20,622,622,621,621,5
,2010-01-19 21:30,20,621,621,621,621,4
,2010-01-19 22:00,20,621,621,621,621,7
,2010-01-19 22:30,20,620,620.5,620,620.5,4
,2010-01-19 23:00,20,619.75,621,619,619,36
,2010-01-19 23:30,20,619.75,619.75,619,619.25,13
,2010-01-20 00:00,20,619,619.25,619,619,48
,2010-01-20 00:30,20,619.25,620,619.25,619.25,29
,2010-01-20 01:00,20,619.5,620.75,619.25,619.25,141
,2010-01-20 01:30,20,619,619.75,618.75,618.75,39
,2010-01-20 02:00,20,618.75,619.25,617.75,619,845
,2010-01-20 02:30,20,619.25,620.25,618.25,619.25,868
,2010-01-20 03:00,20,618.75,621,618.5,620.5,1115
,2010-01-20 03:30,20,620.75,621,619.25,619.25,603
,2010-01-20 04:00,20,619.25,620.25,617.75,617.75,653
,2010-01-20 04:30,20,617.5,618.75,616.5,617.75,950
,2010-01-20 05:00,20,618,618.25,616.75,618,397
,2010-01-20 05:30,20,618.25,618.25,615.5,615.5,404
,2010-01-20 06:00,20,615.5,616.75,615,616.5,877
,2010-01-20 06:30,20,616.25,617.5,616.25,616.25,343
,2010-01-20 07:00,20,616.5,616.75,613.5,614.75,701
,2010-01-20 07:30,20,614.25,616,613.5,613.5,646
,2010-01-20 08:00,20,613.5,616.5,613,614.75,707
,2010-01-20 08:30,20,615,617,613.75,615.25,986
,2010-01-20 09:00,20,615,615.25,611.25,611.5,1395
,2010-01-20 09:30,20,611.25,613.75,611,612,1592
,2010-01-20 10:00,20,611.75,614.75,611.25,614.5,2498
,2010-01-20 10:30,20,614.75,616,612.5,613.25,1421
,2010-01-20 11:00,20,613,614.5,611.75,614.5,886
,2010-01-20 11:30,20,614.25,614.75,613,613.75,522
,2010-01-20 12:00,20,613.75,614.5,613,613.5,576
,2010-01-20 12:30,20,613.25,614.25,613,613.75,538
,2010-01-20 13:00,20,613.75,617,613.75,614.5,1678
,2010-01-20 13:30,20,614.25,615,613.25,614.5,139
,2010-01-20 14:00,20,614.5,614.75,612.25,612.75,58
,2010-01-20 14:30,20,613,613,612.75,613,26
,2010-01-20 15:00,20,613.25,613.25,611.5,611.75,8
,2010-01-20 15:30,20,612.75,616,612.75,614.75,73
,2010-01-20 16:00,20,615,615,615,615,1
,2010-01-20 16:30,20,615.75,617.25,615.75,617.25,7
,2010-01-20 19:00,21,618,620,615.25,615.5,220
,2010-01-20 19:30,21,615,615,614.25,615,17
,2010-01-20 20:00,21,614.75,615,614.75,615,29
,2010-01-20 21:00,21,615,615,615,615,9
,2010-01-20 21:30,21,615.5,615.5,615.5,615.5,53
,2010-01-20 22:30,21,615.5,615.5,615.5,615.5,9
,2010-01-20 23:00,21,615.5,615.5,615.5,615.5,33
,2010-01-20 23:30,21,615.75,616,615.75,616,34
,2010-01-21 00:00,21,616.25,617.25,616.25,617,21
,2010-01-21 00:30,21,617,618.5,616.75,618.5,76
,2010-01-21 01:00,21,618.25,619.75,618,618,407
,2010-01-21 01:30,21,618,618,616.75,617,143
,2010-01-21 02:00,21,616.75,618,616.5,616.5,643
,2010-01-21 02:30,21,617,617.25,615,615.75,1318
,2010-01-21 03:00,21,615.5,615.5,613,613.5,1119
,2010-01-21 03:30,21,613.5,615.5,613.5,615.25,694
,2010-01-21 04:00,21,615,616.25,615,615.75,465
,2010-01-21 04:30,21,615.75,616,614.75,616,428
,2010-01-21 05:00,21,615.75,616.25,614.75,615.75,405
,2010-01-21 05:30,21,615.75,617,615.75,616.5,422
,2010-01-21 06:00,21,616.75,617.25,616.25,616.75,245
,2010-01-21 06:30,21,616.75,618.5,616.5,617.25,740
,2010-01-21 07:00,21,617.75,618.5,616.75,617.5,509
,2010-01-21 07:30,21,617.25,617.75,615.5,616.25,735
,2010-01-21 08:00,21,616.25,617.25,616,616.5,425
,2010-01-21 08:30,21,616.5,619,616.5,617.75,1032
,2010-01-21 09:00,21,617.75,618.75,615.25,615.5,1210
,2010-01-21 09:30,21,615.5,617,612.5,614.5,1502
,2010-01-21 10:00,21,616.25,616.75,608,612.5,9477
,2010-01-21 10:30,21,612.5,613.5,607,610,5386
,2010-01-21 11:00,21,610,612.75,609.25,609.5,1025
,2010-01-21 11:30,21,609.25,610.75,607.25,608,729
,2010-01-21 12:00,21,608.5,608.5,606.75,607.5,429
,2010-01-21 12:30,21,607.5,608.25,604,604.5,1374
,2010-01-21 13:00,21,604.5,605.75,602.5,605,843
,2010-01-21 13:30,21,604.5,605,604.5,604.75,118
,2010-01-21 14:00,21,604.75,605,603.5,603.75,35
,2010-01-21 14:30,21,603.5,603.75,603.5,603.75,10
,2010-01-21 15:00,21,603.75,604.75,603.75,604.75,8
,2010-01-21 16:00,21,602.25,602.25,602,602,50
,2010-01-21 16:30,21,603.5,603.5,603.5,603.5,5
,2010-01-21 17:00,21,606,606,606,606,1
,2010-01-21 19:00,22,606,606,603.5,603.5,20
,2010-01-21 19:30,22,604,604,604,604,20
,2010-01-21 20:00,22,604.5,604.75,604.25,604.25,20
,2010-01-21 20:30,22,604,604.5,603.5,604.5,46
,2010-01-21 21:30,22,604,604,603.5,603.5,9
,2010-01-21 22:00,22,603.75,603.75,603.75,603.75,13
,2010-01-21 22:30,22,603.75,603.75,603.75,603.75,1
,2010-01-21 23:30,22,603.75,603.75,603.75,603.75,3
,2010-01-22 00:00,22,603.75,605,603.75,605,35
,2010-01-22 00:30,22,605,605.5,605,605.5,36
,2010-01-22 01:00,22,605.5,606.75,605.25,606.75,73
,2010-01-22 01:30,22,606.5,607.75,606.5,607.5,184
,2010-01-22 02:00,22,607.5,608,606.25,607.5,616
,2010-01-22 02:30,22,607.25,607.5,606.25,606.5,969
,2010-01-22 03:00,22,606.25,606.75,604.75,606.5,969
,2010-01-22 03:30,22,606.25,608,606.25,607.25,712
,2010-01-22 04:00,22,607.5,607.5,605.75,606.75,330
,2010-01-22 04:30,22,606.75,608,606.25,606.25,406
,2010-01-22 05:00,22,606,606.5,604.75,605.25,589
,2010-01-22 05:30,22,605.5,606.25,602,602.25,905
,2010-01-22 06:00,22,602.25,604,602,602.5,610
,2010-01-22 06:30,22,602.75,603.5,602,602.25,288
,2010-01-22 07:00,22,602.5,603.75,602.5,603.5,596
,2010-01-22 07:30,22,603.5,604.5,601.25,601.5,1293
,2010-01-22 08:00,22,601.25,602.75,599.75,601.5,1424
,2010-01-22 08:30,22,601.5,601.5,596.75,597,2612
,2010-01-22 09:00,22,597,597.5,592.5,596.25,2468
,2010-01-22 09:30,22,596,598.25,594.75,596.75,1619
,2010-01-22 10:00,22,596.75,599.25,595,597.25,3541
,2010-01-22 10:30,22,597.5,599.5,594,595.5,1912
,2010-01-22 11:00,22,595.5,598,593.75,597.25,900
,2010-01-22 11:30,22,597.25,597.25,594.75,595,414
,2010-01-22 12:00,22,595,595.75,594.25,594.5,321
,2010-01-22 12:30,22,594.75,596,593.25,594.75,1210
,2010-01-22 13:00,22,594.75,595.75,590,590.75,1419
,2010-01-22 13:30,22,590.75,591.25,589,589.5,374
,2010-01-22 14:00,22,589.5,589.75,589.25,589.75,81
,2010-01-22 14:30,22,589,589,587,588,53
,2010-01-22 15:00,22,588,588.5,588,588,11
,2010-01-24 17:00,25,597.25,597.25,590.75,590.75,22
,2010-01-24 19:30,25,592,592.75,592,592.75,2
,2010-01-24 20:30,25,592.5,592.5,591,591.75,133
,2010-01-24 21:30,25,591,591,591,591,10
,2010-01-24 23:30,25,592,592,592,592,1
,2010-01-25 00:00,25,591.75,592.75,591.75,592.75,74
,2010-01-25 00:30,25,593,593.25,592.75,592.75,6
,2010-01-25 01:00,25,592.75,593,592,592.5,75
,2010-01-25 01:30,25,592,592.5,591.25,591.25,59
,2010-01-25 02:00,25,591.25,591.5,587.5,589,1165
,2010-01-25 02:30,25,588.75,592.75,588.75,592.75,1806
,2010-01-25 03:00,25,592.5,592.75,590,590.75,1034
,2010-01-25 03:30,25,590.5,592.5,590.5,592,728
,2010-01-25 04:00,25,592,592.75,591.25,592.5,865
,2010-01-25 04:30,25,592.75,596,592.5,595.75,1292
,2010-01-25 05:00,25,595.75,596.5,595.5,596.5,792
,2010-01-25 05:30,25,596.5,596.75,595.5,595.75,500
,2010-01-25 06:00,25,595.75,596.25,595,595.75,197
,2010-01-25 06:30,25,595.75,595.75,592.5,592.75,289
,2010-01-25 07:00,25,592.75,593.75,591.5,593.5,628
,2010-01-25 07:30,25,593.25,593.25,590.75,591.75,545
,2010-01-25 08:00,25,591.5,593.25,589.75,592,1104
,2010-01-25 08:30,25,592.5,596,591,595,1471
,2010-01-25 09:00,25,594.75,595,591.25,593.75,1677
,2010-01-25 09:30,25,593.75,594.75,591.75,594.5,1714
,2010-01-25 10:00,25,594.25,596.25,592.5,594,2505
,2010-01-25 10:30,25,594,595.25,591.75,593,2420
,2010-01-25 11:00,25,593.25,595,593,594,688
,2010-01-25 11:30,25,593.75,595.5,593.75,595,432
,2010-01-25 12:00,25,594.75,598.5,594.75,598,965
,2010-01-25 12:30,25,597.75,597.75,594.5,594.75,371
,2010-01-25 13:00,25,594.5,597.75,594,597.75,409
,2010-01-25 13:30,25,597.5,598.75,597.5,598,469
,2010-01-25 14:00,25,598,598,596,596,148
,2010-01-25 16:30,25,598,598,598,598,5
,2010-01-25 19:00,26,595.75,596,595.25,596,95
,2010-01-25 19:30,26,595.25,595.25,595.25,595.25,1
,2010-01-25 20:00,26,594.5,594.5,593.25,593.5,70
,2010-01-25 20:30,26,594,594,594,594,5
,2010-01-25 21:00,26,593.25,593.25,592.25,592.25,63
,2010-01-25 22:00,26,592.5,592.5,592.25,592.25,3
,2010-01-25 23:00,26,591.75,592,591.75,592,2
,2010-01-25 23:30,26,592,592.75,592,592,107
,2010-01-26 00:00,26,591.75,591.75,591.25,591.25,44
,2010-01-26 00:30,26,591.25,591.25,590.5,591,31
,2010-01-26 01:00,26,590.5,591,589.75,590.5,57
,2010-01-26 01:30,26,590.5,590.75,590,590.25,92
,2010-01-26 02:00,26,590,592,590,590.5,737
,2010-01-26 02:30,26,590.5,592.75,590,591.75,703
,2010-01-26 03:00,26,591.5,592.5,591.25,591.5,508
,2010-01-26 03:30,26,591.5,592.25,591.25,592.25,532
,2010-01-26 04:00,26,592.5,594.75,592.5,593.75,729
,2010-01-26 04:30,26,593.5,593.75,591.75,592.25,435
,2010-01-26 05:00,26,592,593.25,591.75,592.5,345
,2010-01-26 05:30,26,592.5,593,592,592.25,162
,2010-01-26 06:00,26,592.25,593,592,592.75,144
,2010-01-26 06:30,26,592.75,593.75,592.5,593.75,206
,2010-01-26 07:00,26,593.75,593.75,592,592.25,265
,2010-01-26 07:30,26,592,593.5,591.75,592,692
,2010-01-26 08:00,26,592,592.25,588.5,591.5,1662
,2010-01-26 08:30,26,591.25,594.5,590.25,593.25,1640
,2010-01-26 09:00,26,593.25,596.5,591.75,595,2169
,2010-01-26 09:30,26,594.75,596.75,593.5,595.75,1714
,2010-01-26 10:00,26,595.75,597,594.5,596,2124
,2010-01-26 10:30,26,596.25,598,595.5,596.25,2107
,2010-01-26 11:00,26,596.5,597,595.25,596,1232
,2010-01-26 11:30,26,596,597.5,595.25,596,488
,2010-01-26 12:00,26,596,596,594.25,594.75,397
,2010-01-26 12:30,26,595,597.5,594.25,597.25,473
,2010-01-26 13:00,26,597.25,597.25,594.25,594.25,352
,2010-01-26 13:30,26,594,594.25,593.75,594,31
,2010-01-26 14:00,26,594.5,594.5,594,594,6
,2010-01-26 14:30,26,594.5,594.5,593.25,593.25,9
,2010-01-26 15:00,26,593.5,593.5,593.5,593.5,1
,2010-01-26 15:30,26,595.75,595.75,594.75,595,7
,2010-01-26 16:00,26,594.5,595,593.25,595,6
,2010-01-26 16:30,26,595.5,595.5,595.5,595.5,5
,2010-01-26 19:00,27,593.25,593.5,593.25,593.5,3
,2010-01-26 20:00,27,593.5,593.5,593.5,593.5,32
,2010-01-26 20:30,27,593.25,593.25,593.25,593.25,1
,2010-01-26 21:00,27,593.25,593.25,593.25,593.25,4
,2010-01-26 21:30,27,593.75,594,593.75,594,7
,2010-01-26 22:00,27,594,594.25,594,594.25,4
,2010-01-26 23:00,27,594,594,594,594,8
,2010-01-26 23:30,27,593.25,593.25,593,593,5
,2010-01-27 00:00,27,593,594.25,593,594.25,50
,2010-01-27 00:30,27,594.5,595.75,594.5,595.5,76
,2010-01-27 01:00,27,595.5,595.5,593,593.75,44
,2010-01-27 01:30,27,594.75,595,594.25,594.5,32
,2010-01-27 02:00,27,594.5,594.5,592.75,592.75,661
,2010-01-27 02:30,27,593,594,592.75,594,800
,2010-01-27 03:00,27,593.75,595.5,593.75,595.25,557
,2010-01-27 03:30,27,595.25,596,595,596,475
,2010-01-27 04:00,27,595.75,597,595.5,596.5,685
,2010-01-27 04:30,27,596.5,596.75,595.75,596.25,353
,2010-01-27 05:00,27,596.25,596.5,595.5,596.25,327
,2010-01-27 05:30,27,596,597.75,595.5,597.5,422
,2010-01-27 06:00,27,597.5,599.25,597.25,598.5,678
,2010-01-27 06:30,27,598.25,599.5,598.25,599.5,650
,2010-01-27 07:00,27,599.25,599.5,596,597.25,665
,2010-01-27 07:30,27,597,598.75,596.5,597.25,674
,2010-01-27 08:00,27,597.25,598,594,596,1267
,2010-01-27 08:30,27,596,597.75,594.75,595.5,635
,2010-01-27 09:00,27,595,596.5,593.75,595.25,1073
,2010-01-27 09:30,27,595.5,596.5,591,595.25,2627
,2010-01-27 10:00,27,595,598,594,597.25,1446
,2010-01-27 10:30,27,597.25,597.5,594.75,596.25,1603
,2010-01-27 11:00,27,596.25,596.75,593.5,593.5,726
,2010-01-27 11:30,27,593.5,594.5,591,591.5,730
,2010-01-27 12:00,27,591.5,591.5,579.25,580.25,2836
,2010-01-27 12:30,27,580.5,585.5,580.5,584,1380
,2010-01-27 13:00,27,583.75,586.25,581.75,585.75,822
,2010-01-27 13:30,27,585.75,587,584.5,584.5,275
,2010-01-27 14:00,27,585.25,586.25,584.25,585.5,58
,2010-01-27 14:30,27,585.75,585.75,585.5,585.75,9
,2010-01-27 15:00,27,585.75,586.5,585.75,585.75,11
,2010-01-27 15:30,27,585.75,585.75,585.75,585.75,4
,2010-01-27 16:00,27,585.75,585.75,585.75,585.75,2
,2010-01-27 19:30,28,586,586,585,585,3
,2010-01-27 20:00,28,585,585,583,584,100
,2010-01-27 20:30,28,585.25,586.5,585,586.5,7
,2010-01-27 21:00,28,587,588.25,587,588.25,44
,2010-01-27 21:30,28,587.5,587.5,587.5,587.5,21
,2010-01-27 23:00,28,587.25,587.25,587,587,3
,2010-01-27 23:30,28,587,587.5,587,587.5,14
,2010-01-28 00:00,28,587.75,587.75,587.75,587.75,9
,2010-01-28 00:30,28,588,588,587.25,587.25,33
,2010-01-28 01:00,28,587,587.25,586.5,586.75,51
,2010-01-28 01:30,28,587.25,588.25,586.25,587.75,272
,2010-01-28 02:00,28,587.5,589.25,587.25,589.25,786
,2010-01-28 02:30,28,589.25,590,588.75,590,778
,2010-01-28 03:00,28,589.75,591,589.5,589.75,1175
,2010-01-28 03:30,28,590.25,592,589.75,591.5,823
,2010-01-28 04:00,28,591.75,592.75,591.25,591.75,358
,2010-01-28 04:30,28,591.5,591.75,590,590.5,638
,2010-01-28 05:00,28,590.5,591.25,589.75,591,482
,2010-01-28 05:30,28,590.5,590.5,589.5,589.5,161
,2010-01-28 06:00,28,589.5,590.5,588.75,590,144
,2010-01-28 06:30,28,590,592,590,591.5,332
,2010-01-28 07:00,28,591,591.5,589.5,590.25,193
,2010-01-28 07:30,28,589.75,590.25,585,588.25,1366
,2010-01-28 08:00,28,588,590.25,587.25,588.5,768
,2010-01-28 08:30,28,588.5,589.25,585.25,586.25,918
,2010-01-28 09:00,28,586,586.5,583,584.75,1361
,2010-01-28 09:30,28,585.25,588.75,584.25,586,1348
,2010-01-28 10:00,28,586,586.75,582.25,582.5,2444
,2010-01-28 10:30,28,582.75,586,581.5,585.75,2591
,2010-01-28 11:00,28,585.25,585.25,583.25,584.25,498
,2010-01-28 11:30,28,584.25,584.25,581,583.25,868
,2010-01-28 12:00,28,583.25,585,583,584.5,432
,2010-01-28 12:30,28,584.75,587,583,586.5,480
,2010-01-28 13:00,28,586.25,586.75,583.75,586,441
,2010-01-28 13:30,28,586,587.25,586,586.5,54
,2010-01-28 14:00,28,586,586.75,585.75,586.75,22
,2010-01-28 14:30,28,586.5,586.5,586.5,586.5,3
,2010-01-28 16:30,28,588,588,588,588,5
,2010-01-28 19:00,29,585.25,585.25,585.25,585.25,1
,2010-01-28 19:30,29,586,586,586,586,2
,2010-01-28 20:00,29,586,586,586,586,3
,2010-01-28 21:30,29,588,588,588,588,20
,2010-01-28 22:00,29,587.25,587.25,586.5,587,53
,2010-01-28 22:30,29,586.75,586.75,586.5,586.5,16
,2010-01-28 23:00,29,586.5,586.5,586.25,586.5,39
,2010-01-28 23:30,29,586.5,586.5,586.5,586.5,1
,2010-01-29 00:00,29,586,586.25,585.5,586,110
,2010-01-29 00:30,29,586.5,586.5,585.5,585.75,12
,2010-01-29 01:00,29,585.75,585.75,583,583,39
,2010-01-29 01:30,29,583,584.5,583,584.5,444
,2010-01-29 02:00,29,584,585.25,583.25,585,468
,2010-01-29 02:30,29,585.25,587.5,584.75,587.5,1119
,2010-01-29 03:00,29,587.75,588.5,587.5,588,352
,2010-01-29 03:30,29,587.5,589,586.75,588.25,450
,2010-01-29 04:00,29,588.25,588.5,587,587.5,298
,2010-01-29 04:30,29,587.75,588.5,587.5,587.5,248
,2010-01-29 05:00,29,587.75,588.75,587.5,588.75,432
,2010-01-29 05:30,29,588.5,589.25,586.75,586.75,331
,2010-01-29 06:00,29,586.5,586.75,585,585.25,542
,2010-01-29 06:30,29,585.25,586,584.5,585.25,439
,2010-01-29 07:00,29,585,585.75,584,585.75,964
,2010-01-29 07:30,29,586,593.25,586,590.75,1708
,2010-01-29 08:00,29,590.5,591.5,588,589.25,1017
,2010-01-29 08:30,29,589.5,590.5,588,589.75,1076
,2010-01-29 09:00,29,590,590,585.25,589,915
,2010-01-29 09:30,29,589.75,590.25,588.5,588.75,695
,2010-01-29 10:00,29,588.5,590,585.5,586,3361
,2010-01-29 10:30,29,586,586.5,582.25,582.25,1227
,2010-01-29 11:00,29,582,583.75,580.5,583,880
,2010-01-29 11:30,29,582.25,583.75,581.75,583.25,342
,2010-01-29 12:00,29,583.25,584.75,583,584.25,377
,2010-01-29 12:30,29,584.25,584.25,580.75,582,143
,2010-01-29 13:00,29,582,582.75,576.5,580.5,829
,2010-01-29 13:30,29,580.25,580.25,578.5,578.75,254
,2010-01-29 14:00,29,578.5,579.75,578.25,579.75,19
,2010-01-29 14:30,29,579.75,579.75,579.75,579.75,1
,2010-01-29 16:30,29,580,580,580,580,5
,2010-01-31 17:00,1,581,581,579.5,579.5,29
,2010-01-31 18:00,1,580,581,580,580.75,10
,2010-01-31 20:00,1,578.5,578.5,578.25,578.25,8
,2010-01-31 20:30,1,577.5,578.5,576.5,578.5,6
,2010-01-31 22:30,1,578.75,578.75,578.75,578.75,1
,2010-01-31 23:30,1,579,579.5,579,579.5,4
,2010-02-01 00:00,1,579.5,579.5,579.5,579.5,1
,2010-02-01 00:30,1,579.25,579.25,579.25,579.25,1
,2010-02-01 01:00,1,579.75,581.25,579.75,581.25,33
,2010-02-01 01:30,1,581.5,581.5,580.5,580.75,115
,2010-02-01 02:00,1,580.5,580.5,578,578,507
,2010-02-01 02:30,1,578,579.75,578,579.5,692
,2010-02-01 03:00,1,579.25,581,579.25,580.25,466
,2010-02-01 03:30,1,580.25,582.5,580,582.25,312
,2010-02-01 04:00,1,582,582.75,581.75,582.25,228
,2010-02-01 04:30,1,582.25,582.5,581.5,582,308
,2010-02-01 05:00,1,581.5,582.5,581,582.5,163
,2010-02-01 05:30,1,582.5,582.5,581.75,581.75,204
,2010-02-01 06:00,1,581.75,583.25,581.75,582.5,74
,2010-02-01 06:30,1,582.5,583.5,582.25,583.5,261
,2010-02-01 07:00,1,583.5,584,583.25,583.5,457
,2010-02-01 07:30,1,583.5,585,582.25,582.5,479
,2010-02-01 08:00,1,582.25,585,582,584,428
,2010-02-01 08:30,1,584,584.25,580.25,582.5,802
,2010-02-01 09:00,1,583,587,582.75,585.5,1316
,2010-02-01 09:30,1,585.5,586.75,583.5,583.75,1163
,2010-02-01 10:00,1,583.5,588,583.25,585.5,2229
,2010-02-01 10:30,1,585.5,586.25,584.5,584.75,1616
,2010-02-01 11:00,1,584.75,586,584.25,584.5,562
,2010-02-01 11:30,1,585,586.75,584.5,586.25,727
,2010-02-01 12:00,1,586,588.75,585.25,588,681
,2010-02-01 12:30,1,588.25,590,588,589.25,357
,2010-02-01 13:00,1,589.25,590.5,587.5,590.25,264
,2010-02-01 13:30,1,590.75,592.5,590.5,591.75,103
,2010-02-01 14:00,1,591.5,594,591,594,150
,2010-02-01 14:30,1,593.25,594,593.25,594,55
,2010-02-01 15:00,1,594,594,593.75,594,23
,2010-02-01 15:30,1,593.5,594.75,593.5,593.5,4
,2010-02-01 16:00,1,592.75,592.75,592.75,592.75,1
,2010-02-01 19:00,2,592.75,596,592.75,595.75,118
,2010-02-01 19:30,2,595.5,595.5,595.25,595.25,4
,2010-02-01 20:00,2,595.5,595.5,594.5,594.5,23
,2010-02-01 21:00,2,593.5,594,593.5,593.5,8
,2010-02-01 21:30,2,593,593,592.5,592.5,47
,2010-02-01 22:00,2,592.5,592.75,592.25,592.75,6
,2010-02-01 22:30,2,592.5,592.5,591.75,592.25,9
,2010-02-01 23:00,2,593.25,593.25,593.25,593.25,1
,2010-02-01 23:30,2,592.75,592.75,592,592,3
,2010-02-02 00:00,2,592.25,592.5,592,592,5
,2010-02-02 00:30,2,591.75,592.5,591.75,592.5,18
,2010-02-02 01:00,2,592.75,593.25,589.25,589.25,95
,2010-02-02 01:30,2,589.25,590,588.5,589.75,179
,2010-02-02 02:00,2,589.5,590.75,589,589.25,311
,2010-02-02 02:30,2,589.25,591.5,589.25,591.5,1193
,2010-02-02 03:00,2,591.25,594.75,590.75,593.5,889
,2010-02-02 03:30,2,593.5,595.25,593,595,838
,2010-02-02 04:00,2,595,595.75,594.25,595.5,288
,2010-02-02 04:30,2,595.75,596.75,595.25,596,397
,2010-02-02 05:00,2,596.25,597.25,596,597,199
,2010-02-02 05:30,2,597,597.5,596,597.25,224
,2010-02-02 06:00,2,597,597.75,596,596.75,221
,2010-02-02 06:30,2,596.25,597.75,596.25,597.25,221
,2010-02-02 07:00,2,597,597,595.25,596.5,341
,2010-02-02 07:30,2,596.75,596.75,593.5,593.5,418
,2010-02-02 08:00,2,593.5,597.25,593.5,596,525
,2010-02-02 08:30,2,595.75,598.5,595.25,597.25,390
,2010-02-02 09:00,2,597.5,601.75,596.5,601.75,1419
,2010-02-02 09:30,2,601.5,604.25,600.5,602.25,2202
,2010-02-02 10:00,2,601.75,603.25,601,602.25,1913
,2010-02-02 10:30,2,602.25,608.75,602,607.25,2792
,2010-02-02 11:00,2,607.25,610.5,606.5,609.75,1457
,2010-02-02 11:30,2,609.75,613,609.5,611.75,1069
,2010-02-02 12:00,2,612,612.75,610.5,612.5,396
,2010-02-02 12:30,2,613.25,614.25,611,614.25,596
,2010-02-02 13:00,2,614.25,615,611.5,614.75,873
,2010-02-02 13:30,2,614.5,614.5,613.25,614.5,123
,2010-02-02 14:00,2,614.5,616.25,614.5,615.25,71
,2010-02-02 15:00,2,615.5,616.25,615.5,616.25,75
,2010-02-02 15:30,2,613.75,614,613.75,614,25
,2010-02-02 16:30,2,614,614,614,614,1
,2010-02-02 19:00,3,612,612,611.25,611.25,120
,2010-02-02 20:30,3,611.25,611.25,611.25,611.25,1
,2010-02-02 21:30,3,611.75,612.25,611.75,612.25,8
,2010-02-02 22:30,3,612.75,613,612.75,613,7
,2010-02-02 23:00,3,612.75,613,612.75,612.75,21
,2010-02-03 00:00,3,614,614,613.25,613.75,35
,2010-02-03 00:30,3,613.25,613.25,612.75,613,47
,2010-02-03 01:00,3,613.25,615.75,613,615.75,42
,2010-02-03 01:30,3,615.75,618,615.75,617,80
,2010-02-03 02:00,3,616.5,621.25,616,619.5,1074
,2010-02-03 02:30,3,619.5,620.25,618.25,619.75,739
,2010-02-03 03:00,3,619.5,623.75,619.5,622.5,1181
,2010-02-03 03:30,3,622.75,623,619.75,620.25,1387
,2010-02-03 04:00,3,620.25,620.75,620,620.5,721
,2010-02-03 04:30,3,620.5,621.5,620.5,621.25,622
,2010-02-03 05:00,3,621,621.25,619.5,620.5,200
,2010-02-03 05:30,3,620.5,620.5,619.75,620,152
,2010-02-03 06:00,3,620,620.25,617.75,618.25,251
,2010-02-03 06:30,3,618,618.75,616,617.5,1020
,2010-02-03 07:00,3,617.25,617.5,613.5,613.5,1064
,2010-02-03 07:30,3,613.75,615.5,613.25,613.25,397
,2010-02-03 08:00,3,614.5,618,614.25,616.5,595
,2010-02-03 08:30,3,616.5,618.75,615,618.75,552
,2010-02-03 09:00,3,618.5,618.5,616,617,941
,2010-02-03 09:30,3,616.25,619.5,612.25,617.5,1592
,2010-02-03 10:00,3,617.25,620.5,616.5,617,1897
,2010-02-03 10:30,3,617,617.75,611.75,612,849
,2010-02-03 11:00,3,612,616,612,612.75,453
,2010-02-03 11:30,3,613.5,615.75,612.75,614.75,164
,2010-02-03 12:00,3,614.75,617,614.75,615.75,323
,2010-02-03 12:30,3,615.75,616.75,613.25,613.75,256
,2010-02-03 13:00,3,614.25,615,608.75,611.75,906
,2010-02-03 13:30,3,611.75,616,609,610,89
,2010-02-03 14:00,3,611.25,612,611.25,611.75,13
,2010-02-03 14:30,3,611.5,612,611.5,612,41
,2010-02-03 15:00,3,612,612,612,612,20
,2010-02-03 19:00,4,613.25,613.25,613.25,613.25,10
,2010-02-04 00:00,4,610,610,610,610,1
,2010-02-04 01:00,4,609.25,613.25,608.75,613.25,22
,2010-02-04 01:30,4,613,613,610.25,610.25,46
,2010-02-04 02:00,4,610.25,612,609.75,609.75,315
,2010-02-04 02:30,4,610,610.5,608.25,608.75,1402
,2010-02-04 03:00,4,608.5,608.75,606.25,606.25,1001
,2010-02-04 03:30,4,606.5,607.75,606.5,607.5,445
,2010-02-04 04:00,4,607.5,608,606.75,607.75,365
,2010-02-04 04:30,4,608,608,606.25,606.5,494
,2010-02-04 05:00,4,606.5,606.75,605.75,606.25,507
,2010-02-04 05:30,4,606.25,607,606,606.25,82
,2010-02-04 06:00,4,606.25,606.75,605.75,606.25,213
,2010-02-04 06:30,4,606.5,607.5,606.25,607.25,191
,2010-02-04 07:00,4,607.5,607.5,606,606.75,173
,2010-02-04 07:30,4,606,606.25,602.75,603.25,1479
,2010-02-04 08:00,4,603.25,603.5,602.25,602.5,1491
,2010-02-04 08:30,4,602.25,602.75,599.25,599.5,1455
,2010-02-04 09:00,4,599.5,600.25,593.5,595,1913
,2010-02-04 09:30,4,594.75,597.75,594.75,595.25,916
,2010-02-04 10:00,4,595,595,587,587.5,2860
,2010-02-04 10:30,4,587.5,587.75,581.25,585,3385
,2010-02-04 11:00,4,585.25,585.5,580.5,584.25,1452
,2010-02-04 11:30,4,584.25,585.5,581,583,810
,2010-02-04 12:00,4,583.25,586.25,583,584.75,372
,2010-02-04 12:30,4,585,585.5,579.75,581.25,502
,2010-02-04 13:00,4,581,585.25,579.5,584.75,748
,2010-02-04 13:30,4,584.75,584.75,583,584.25,154
,2010-02-04 14:00,4,583.5,583.5,582.25,582.5,152
,2010-02-04 14:30,4,582.5,583,581.75,581.75,52
,2010-02-04 15:00,4,582.5,582.75,581.75,582.75,14
,2010-02-04 15:30,4,582,582,582,582,1
,2010-02-04 16:30,4,579,579,579,579,1
,2010-02-04 19:00,5,583.25,583.25,581,581,22
,2010-02-04 19:30,5,581,581,580,580.5,27
,2010-02-04 20:00,5,580.25,580.25,580.25,580.25,1
,2010-02-04 20:30,5,580.25,581,580.25,581,5
,2010-02-04 21:30,5,582.75,582.75,582.75,582.75,1
,2010-02-04 22:30,5,584.25,584.25,584.25,584.25,8
,2010-02-04 23:00,5,584,584,584,584,1
,2010-02-05 01:00,5,583.5,585,583.5,585,7
,2010-02-05 01:30,5,583.75,584.75,582.5,582.5,163
,2010-02-05 02:00,5,581.75,581.75,575,575.25,748
,2010-02-05 02:30,5,575,579,575,578.5,695
,2010-02-05 03:00,5,579,581,577,577.5,659
,2010-02-05 03:30,5,577.5,579.5,577.25,578.25,478
,2010-02-05 04:00,5,577.25,579.5,576.5,579,423
,2010-02-05 04:30,5,578.75,580,578,579,596
,2010-02-05 05:00,5,578.75,581,578.25,581,617
,2010-02-05 05:30,5,581,584.25,581,582.5,411
,2010-02-05 06:00,5,582.5,582.5,580,580.25,223
,2010-02-05 06:30,5,581,581,578.75,578.75,128
,2010-02-05 07:00,5,579,581,578.25,579.25,306
,2010-02-05 07:30,5,578.5,586.75,577.25,586.25,1343
,2010-02-05 08:00,5,586,586,579.75,582.25,513
,2010-02-05 08:30,5,582,583.5,578,578.75,946
,2010-02-05 09:00,5,579.75,580,576.25,579.25,843
,2010-02-05 09:30,5,579,581,578.25,578.75,616
,2010-02-05 10:00,5,579,579.5,569.5,570.75,2628
,2010-02-05 10:30,5,571,572.75,551.5,559,4517
,2010-02-05 11:00,5,559.5,563.75,558.25,563,1157
,2010-02-05 11:30,5,562.75,564,560.75,564,1112
,2010-02-05 12:00,5,563.75,563.75,561,562.25,279
,2010-02-05 12:30,5,561.75,562.25,558.5,559.25,202
,2010-02-05 13:00,5,559.5,567,559.5,565.75,282
,2010-02-05 13:30,5,565.75,566,563.5,565.5,85
,2010-02-05 14:00,5,568.25,571.5,568.25,569.75,162
,2010-02-05 14:30,5,571.5,571.5,571.5,571.5,8
,2010-02-07 17:00,8,574.75,574.75,574.75,574.75,4
,2010-02-07 18:00,8,570.75,570.75,570.75,570.75,4
,2010-02-07 19:30,8,571.25,571.25,571.25,571.25,1
,2010-02-07 20:00,8,571.5,571.5,571.5,571.5,2
,2010-02-07 23:30,8,571,571,571,571,1
,2010-02-08 00:00,8,569.5,569.5,568.75,568.75,3
,2010-02-08 00:30,8,569.5,570,569,569.5,75
,2010-02-08 01:00,8,570,570.75,564.25,564.5,127
,2010-02-08 01:30,8,564.5,567,563.75,567,366
,2010-02-08 02:00,8,566.5,568.5,566.5,568.25,496
,2010-02-08 02:30,8,568.25,571.5,568.25,571,588
,2010-02-08 03:00,8,571.5,574,571.25,572,547
,2010-02-08 03:30,8,572.75,573.5,570,571.5,354
,2010-02-08 04:00,8,571.5,572,569.75,570.5,196
,2010-02-08 04:30,8,571.75,572,569.5,570,250
,2010-02-08 05:00,8,570,570,568.25,568.75,458
,2010-02-08 05:30,8,569,569.75,564.75,567.25,763
,2010-02-08 06:00,8,567.25,568.25,565.75,565.75,260
,2010-02-08 06:30,8,565.75,569.75,565.75,569.75,270
,2010-02-08 07:00,8,569.75,569.75,567,567.75,186
,2010-02-08 07:30,8,568,569,566,566,187
,2010-02-08 08:00,8,565.75,569.75,565.75,568.5,440
,2010-02-08 08:30,8,568.25,569,563.25,566,942
,2010-02-08 09:00,8,566,568.75,565.25,567.5,529
,2010-02-08 09:30,8,567.75,569.75,566.75,569.5,604
,2010-02-08 10:00,8,569.75,572.5,566.75,567.25,2708
,2010-02-08 10:30,8,567,571.25,567,569.75,784
,2010-02-08 11:00,8,570.5,571,568.5,570.25,170
,2010-02-08 11:30,8,570.25,571.25,569,569,319
,2010-02-08 12:00,8,569,569.5,566,567.25,421
,2010-02-08 12:30,8,567,567.5,565.25,566.75,353
,2010-02-08 13:00,8,567.25,569.25,566,568.25,418
,2010-02-08 13:30,8,568.25,568.25,567.5,567.5,72
,2010-02-08 14:00,8,568,568.5,567.5,568,168
,2010-02-08 14:30,8,568.25,568.75,566.5,566.5,12
,2010-02-08 16:00,8,567,567.5,567,567.5,5
,2010-02-08 19:30,9,565,565,565,565,1
,2010-02-08 20:00,9,566.25,566.25,566.25,566.25,1
,2010-02-08 21:00,9,567.5,567.75,567.5,567.75,2
,2010-02-08 21:30,9,568.75,568.75,566.5,566.5,3
,2010-02-08 23:30,9,568,568.75,568,568.75,2
,2010-02-09 00:00,9,569,569,569,569,5
,2010-02-09 00:30,9,570,570,570,570,2
,2010-02-09 01:00,9,570,572,569.5,572,37
,2010-02-09 01:30,9,572,572.75,571.5,571.75,56
,2010-02-09 02:00,9,571.5,571.5,570,570.75,293
,2010-02-09 02:30,9,570.75,572.75,570,571.5,447
,2010-02-09 03:00,9,572.5,573.75,571.5,573.5,1049
,2010-02-09 03:30,9,573.5,575.25,572.75,575,427
,2010-02-09 04:00,9,575.25,575.5,573.5,573.5,448
,2010-02-09 04:30,9,573.5,573.75,572.5,572.75,122
,2010-02-09 05:00,9,573,573,570.75,573,168
,2010-02-09 05:30,9,573.5,573.75,573,573.75,66
,2010-02-09 06:00,9,573.5,575.25,572.75,574.75,57
,2010-02-09 06:30,9,574.75,578.5,574.5,577.75,563
,2010-02-09 07:00,9,577.75,578.5,576.25,576.75,401
,2010-02-09 07:30,9,576.5,579,576.5,577.75,244
,2010-02-09 08:00,9,576.75,577.25,574.5,576.25,283
,2010-02-09 08:30,9,576.25,578,576,577.5,434
,2010-02-09 09:00,9,576.75,580.75,575.75,579.5,424
,2010-02-09 09:30,9,580,580.5,576,576.75,1136
,2010-02-09 10:00,9,576.25,576.5,571.5,573.75,2042
,2010-02-09 10:30,9,573.75,584.25,573.5,581,1156
,2010-02-09 11:00,9,581.5,585.75,580.25,583.75,958
,2010-02-09 11:30,9,584.5,586.5,580.5,584.75,479
,2010-02-09 12:00,9,584.75,586,582.5,582.75,82
,2010-02-09 12:30,9,585,585.25,585,585.25,3
,2010-02-09 13:00,9,584.75,585.25,583,583.75,45
,2010-02-09 13:30,9,584.25,584.5,582.75,583,17
,2010-02-09 14:00,9,584.75,584.75,584.75,584.75,3
,2010-02-09 14:30,9,585,585.5,585,585.5,2
,2010-02-09 15:00,9,585.25,585.5,585.25,585.25,4
,2010-02-09 16:00,9,581.75,581.75,581.75,581.75,1
,2010-02-09 20:00,10,581.5,581.5,581.5,581.5,2
,2010-02-09 21:30,10,580.5,580.5,580.5,580.5,2
,2010-02-09 23:30,10,580.25,580.25,580.25,580.25,43
,2010-02-10 00:00,10,581.5,581.5,581.5,581.5,2
,2010-02-10 00:30,10,581.5,581.5,581.5,581.5,1
,2010-02-10 01:30,10,581.75,582,581.5,581.5,28
,2010-02-10 02:00,10,581.5,581.5,580,580,69
,2010-02-10 02:30,10,580.25,580.5,579.25,579.75,445
,2010-02-10 03:00,10,579.5,580.5,579.5,580,108
,2010-02-10 03:30,10,580.5,581.5,580.5,581.25,207
,2010-02-10 04:00,10,581.25,582.75,580.5,582,285
,2010-02-10 04:30,10,582.25,584.75,582,583.75,400
,2010-02-10 05:00,10,584,586.25,584,585.25,282
,2010-02-10 05:30,10,585.5,585.5,582,583.25,99
,2010-02-10 06:00,10,583.25,585.25,582.25,583.25,197
,2010-02-10 06:30,10,583.5,586,582.5,582.5,299
,2010-02-10 07:00,10,583,583.25,581.25,582.5,285
,2010-02-10 07:30,10,582.5,582.5,580,580.25,305
,2010-02-10 08:00,10,583,583,581,581.75,253
,2010-02-10 08:30,10,584,584.25,581.75,582,211
,2010-02-10 09:00,10,582.25,582.25,576.5,577.25,693
,2010-02-10 09:30,10,576.25,578.5,574.5,577,602
,2010-02-10 10:00,10,577.25,577.75,574.5,577.25,1342
,2010-02-10 10:30,10,577.5,580.5,577.25,580.5,387
,2010-02-10 11:00,10,581,583.5,580,583.5,320
,2010-02-10 11:30,10,584.75,586,582.75,584,487
,2010-02-10 12:00,10,584.25,589,584.25,588.75,186
,2010-02-10 12:30,10,590,590,588,588.5,16
,2010-02-10 13:30,10,585.75,585.75,585.5,585.5,12
,2010-02-10 14:00,10,586.75,586.75,586.75,586.75,3
,2010-02-11 00:00,11,588,588,587.25,587.25,13
,2010-02-11 01:00,11,590.25,590.25,590.25,590.25,2
,2010-02-11 01:30,11,590.25,590.25,589.75,590,8
,2010-02-11 02:00,11,590.25,590.25,587.5,587.5,188
,2010-02-11 02:30,11,588,588.75,588,588.25,50
,2010-02-11 03:00,11,588,589.75,587.75,589.75,133
,2010-02-11 03:30,11,589.75,591.25,589.75,591.25,145
,2010-02-11 04:00,11,591.5,593.75,591.5,593.75,3
,2010-02-11 04:30,11,592.25,593.75,592.25,593,17
,2010-02-11 05:00,11,593.5,594,593.5,594,204
,2010-02-11 05:30,11,594.5,596.5,594.5,596.5,7