,2008-05-05 11:00,5,1050,1050,1050,1050,0
,2008-05-06 11:30,6,1071,1071,1071,1071,0
,2008-05-07 11:30,7,1078,1078,1078,1078,0
,2008-05-08 09:30,8,1107.5,1107.5,1107.5,1107.5,0
,2008-05-09 07:00,9,1145.25,1145.25,1145.25,1145.25,0
,2008-05-09 07:30,9,1144.5,1144.5,1144.5,1144.5,0
,2008-05-09 08:00,9,1148,1150,1148,1150,0
,2008-05-09 08:30,9,1146.25,1146.25,1146.25,1146.25,0
,2008-05-09 09:00,9,1143.75,1143.75,1140.5,1140.5,0
,2008-05-09 10:00,9,1142.5,1142.5,1141.75,1141.75,0
,2008-05-09 10:30,9,1143.25,1143.25,1142.5,1143,0
,2008-05-12 10:30,12,1151,1151,1151,1151,0
,2008-05-13 11:30,13,1171,1171,1171,1171,0
,2008-05-14 08:00,14,1177.25,1177.25,1176.75,1176.75,0
,2008-05-14 09:30,14,1167.5,1167.5,1167.5,1167.5,0
,2008-05-14 10:30,14,1167.25,1167.25,1166.5,1166.5,0
,2008-05-15 03:00,15,1163.25,1163.25,1163.25,1163.25,0
,2008-05-16 11:00,16,1174.75,1174.75,1174.75,1174.75,0
,2008-05-19 08:00,19,1188.75,1188.75,1188.75,1188.75,0
,2008-05-19 10:00,19,1178.75,1180.5,1178.25,1180.5,0
,2008-05-19 10:30,19,1177.25,1178,1177.25,1178,0
,2008-05-19 11:00,19,1178,1184,1178,1184,0
,2008-05-20 05:30,20,1187,1187,1187,1187,0
,2008-05-20 06:00,20,1186.75,1186.75,1186.25,1186.5,0
,2008-05-20 08:00,20,1210,1210.25,1209.75,1210.25,0
,2008-05-20 08:30,20,1212.25,1212.25,1212.25,1212.25,0
,2008-05-21 05:30,21,1250.75,1250.75,1250.75,1250.75,0
,2008-05-21 08:00,21,1239,1239,1238,1238,0
,2008-05-22 06:00,22,1286.75,1286.75,1285.75,1286,0
,2008-05-22 07:00,22,1297.5,1297.5,1297.5,1297.5,0
,2008-05-22 10:30,22,1279.25,1279.25,1279.25,1279.25,0
,2008-05-22 11:00,22,1277.75,1277.75,1277.5,1277.5,0
,2008-05-23 10:00,23,1284.5,1284.5,1284.5,1284.5,0
,2008-05-23 10:30,23,1285.5,1285.5,1285.5,1285.5,0
,2008-05-23 12:00,23,1276.75,1276.75,1276.75,1276.75,0
,2008-05-26 11:00,26,1278.5,1278.5,1278.5,1278.5,0
,2008-05-27 08:00,27,1259,1259,1259,1259,0
,2008-05-27 09:30,27,1264.25,1264.25,1264.25,1264.25,0
,2008-05-27 11:30,27,1253.25,1253.25,1253.25,1253.25,0
,2008-05-28 11:00,28,1250,1250,1250,1250,0
,2008-05-29 04:30,29,1245.25,1245.25,1245.25,1245.25,0
,2008-05-29 09:00,29,1243,1243,1243,1243,0
,2008-05-29 10:30,29,1234.5,1234.5,1234.5,1234.5,0
,2008-05-30 08:30,30,1217.75,1217.75,1217.75,1217.75,0
,2008-05-30 10:30,30,1204.5,1204.5,1204.5,1204.5,0
,2008-06-03 06:00,3,1215.25,1215.25,1215.25,1215.25,0
,2008-06-03 06:30,3,1214,1214.5,1214,1214.5,0
,2008-06-03 07:00,3,1214.5,1214.5,1214.5,1214.5,0
,2008-06-04 03:00,4,1192.25,1192.5,1191.75,1192,0
,2008-06-04 07:30,4,1194.5,1195,1194.5,1195,0
,2008-06-04 09:30,4,1173.5,1173.5,1173.5,1173.5,0
,2008-06-04 11:30,4,1174.5,1175,1174,1175,0
,2008-06-05 11:00,5,1168.5,1168.5,1168.5,1168.5,0
,2008-06-06 06:30,6,1218,1218,1218,1218,0
,2008-06-06 07:00,6,1218,1223,1218,1223,0
,2008-06-06 08:00,6,1247.75,1248.5,1247.75,1248.5,0
,2008-06-06 09:00,6,1254.25,1254.25,1254.25,1254.25,0
,2008-06-09 11:00,9,1269.25,1269.25,1269.25,1269.25,0
,2008-06-10 10:00,10,1272,1272,1272,1272,0
,2008-06-10 10:30,10,1269.75,1269.75,1269.75,1269.75,0
,2008-06-11 07:30,11,1260.5,1260.5,1260.5,1260.5,0
,2008-06-11 08:30,11,1267.5,1267.5,1264.75,1266.25,0
,2008-06-11 10:00,11,1261,1263,1258.75,1263,0
,2008-06-11 10:30,11,1263,1265.75,1263,1265,0
,2008-06-12 10:00,12,1257.5,1258.25,1256,1256,0
,2008-06-13 11:00,13,1271.5,1271.5,1270.25,1270.25,0
,2008-06-16 11:30,16,1284.5,1284.5,1284.5,1284.5,0
,2008-06-17 03:30,17,1266,1266,1261.25,1261.25,0
,2008-06-17 07:00,17,1252.5,1252.5,1248.5,1248.5,0
,2008-06-17 08:30,17,1262,1263,1262,1263,0
,2008-06-18 09:00,18,1261,1261.5,1261,1261.5,0
,2008-06-18 09:30,18,1257,1257,1257,1257,0
,2008-06-18 10:00,18,1251.75,1251.75,1251.75,1251.75,0
,2008-06-19 02:00,19,1272.25,1272.25,1272.25,1272.25,0
,2008-06-19 02:30,19,1272.25,1272.25,1272.25,1272.25,0
,2008-06-19 03:00,19,1272.25,1272.25,1272.25,1272.25,0
,2008-06-19 05:30,19,1270.25,1270.25,1270.25,1270.25,0
,2008-06-19 08:30,19,1254.25,1254.25,1254.25,1254.25,0
,2008-06-19 09:00,19,1247.25,1251,1246.5,1250.75,0
,2008-06-19 10:30,19,1247.25,1247.25,1246.25,1246.25,0
,2008-06-20 02:30,20,1237.5,1237.5,1237.5,1237.5,0
,2008-06-20 09:00,20,1266.75,1269.25,1266.75,1269.25,0
,2008-06-20 09:30,20,1270.25,1270.5,1269.75,1270,0
,2008-06-20 10:00,20,1261,1261,1260.5,1260.5,0
,2008-06-23 08:00,23,1245,1245,1245,1245,0
,2008-06-23 08:30,23,1259.5,1259.5,1259.5,1259.5,0
,2008-06-24 07:30,24,1270.5,1270.5,1270.5,1270.5,0
,2008-06-25 05:30,25,1267.75,1267.75,1267.75,1267.75,0
,2008-06-26 08:00,26,1283,1283,1283,1283,0
,2008-06-26 08:30,26,1278.75,1279.25,1274.75,1276,0
,2008-06-26 12:30,26,1282.25,1282.5,1282.25,1282.5,0
,2008-06-27 11:00,27,1301.5,1301.5,1301.5,1301.5,0
,2008-06-30 10:00,30,1307.5,1307.5,1307.5,1307.5,0
,2008-06-30 11:00,30,1304,1306,1304,1306,0
,2008-07-01 11:00,1,1324.25,1324.25,1324.25,1324.25,0
,2008-07-02 02:30,2,1315.75,1315.75,1315.75,1315.75,0
,2008-07-02 05:00,2,1314,1314.75,1314,1314.75,0
,2008-07-03 08:30,3,1350.5,1350.5,1350.5,1350.5,0
,2008-07-04 11:00,4,1330.5,1330.5,1330.5,1330.5,0
,2008-07-07 08:00,7,1321,1321,1321,1321,0
,2008-07-07 10:00,7,1314,1314,1314,1314,0
,2008-07-08 10:30,8,1276,1276,1276,1276,0
,2008-07-09 10:30,9,1278.25,1286,1277.25,1286,0
,2008-07-09 13:00,9,1282.5,1282.5,1282.5,1282.5,0
,2008-07-10 08:00,10,1291.25,1307.5,1291.25,1307.25,0
,2008-07-11 08:30,11,1366.25,1366.25,1366.25,1366.25,0
,2008-07-11 13:00,11,1348.5,1349.25,1340.75,1340.75,0
,2008-07-14 11:00,14,1341.75,1341.75,1341.75,1341.75,0
,2008-07-15 11:00,15,1283.75,1283.75,1283.75,1283.75,0
,2008-07-16 04:30,16,1298,1298,1298,1298,0
,2008-07-16 05:00,16,1300,1300,1300,1300,0
,2008-07-16 05:30,16,1290,1290,1287,1287,0
,2008-07-16 06:30,16,1289,1289,1289,1289,0
,2008-07-16 07:30,16,1289,1291,1289,1291,0
,2008-07-16 09:30,16,1281.5,1281.5,1262.5,1262.5,0
,2008-07-16 10:00,16,1264.25,1264.25,1264.25,1264.25,0
,2008-07-16 11:00,16,1274.5,1274.75,1274.5,1274.75,0
,2008-07-16 12:00,16,1276.75,1277,1276.75,1277,0
,2008-07-17 04:30,17,1271.75,1271.75,1271.75,1271.75,0
,2008-07-17 05:30,17,1266.25,1266.25,1266.25,1266.25,0
,2008-07-17 06:00,17,1265.5,1265.5,1265.5,1265.5,0
,2008-07-17 11:30,17,1265,1265,1265,1265,0
,2008-07-17 13:00,17,1246.5,1246.5,1246.5,1246.5,0
,2008-07-18 03:00,18,1257,1257,1256.75,1256.75,0
,2008-07-18 06:30,18,1250.25,1250.5,1250.25,1250.5,0
,2008-07-18 07:00,18,1247.5,1247.5,1247.5,1247.5,0
,2008-07-18 09:00,18,1249.75,1249.75,1249.5,1249.5,0
,2008-07-18 11:00,18,1246.25,1247,1246.25,1246.75,0
,2008-07-18 11:30,18,1243.75,1243.75,1243.75,1243.75,0
,2008-07-21 08:00,21,1242,1242,1242,1242,0
,2008-07-21 08:30,21,1238.5,1238.5,1235.75,1235.75,0
,2008-07-21 09:00,21,1239.75,1239.75,1239.75,1239.75,0
,2008-07-21 09:30,21,1234.75,1234.75,1234.75,1234.75,0
,2008-07-21 10:00,21,1239,1239.75,1239,1239.75,0
,2008-07-22 06:30,22,1248.75,1248.75,1248.75,1248.75,0
,2008-07-22 07:00,22,1249,1249,1248.75,1249,0
,2008-07-22 08:00,22,1241.5,1241.5,1241.5,1241.5,0
,2008-07-22 10:00,22,1217,1217,1216.25,1216.25,0
,2008-07-22 10:30,22,1217.25,1219.25,1217.25,1219.25,0
,2008-07-23 02:00,23,1215.25,1216,1214.5,1214.75,0
,2008-07-23 10:00,23,1207.75,1207.75,1207.75,1207.75,0
,2008-07-23 11:00,23,1214.75,1215.5,1214.75,1215.5,0
,2008-07-23 11:30,23,1218.5,1218.5,1218.5,1218.5,0
,2008-07-24 03:00,24,1192.75,1193.25,1192.75,1193.25,0
,2008-07-24 04:00,24,1194.5,1194.75,1194.5,1194.75,0
,2008-07-24 08:30,24,1190,1190,1190,1190,0
,2008-07-24 09:30,24,1190,1190,1190,1190,0
,2008-07-24 10:00,24,1190,1190,1190,1190,0
,2008-07-24 10:30,24,1190,1190,1190,1190,0
,2008-07-24 12:30,24,1190,1190,1190,1190,0
,2008-07-24 13:00,24,1190,1190,1190,1190,0
,2008-07-25 05:00,25,1197.75,1197.75,1197.75,1197.75,0
,2008-07-25 07:00,25,1198.75,1198.75,1198.75,1198.75,0
,2008-07-25 07:30,25,1197,1197,1197,1197,0
,2008-07-25 08:00,25,1197,1197,1196.5,1196.75,0
,2008-07-28 05:00,28,1195.25,1196,1195.25,1196,0
,2008-07-28 05:30,28,1197,1197.5,1197,1197.5,0
,2008-07-28 07:30,28,1191.5,1192,1191.5,1192,0
,2008-07-29 09:30,29,1164,1164,1163,1163,0
,2008-07-29 10:00,29,1160.75,1162.75,1160.75,1162.75,0
,2008-07-30 10:00,30,1164.25,1164.25,1164.25,1164.25,0
,2008-07-31 09:00,31,1161.75,1161.75,1161.75,1161.75,0
,2008-07-31 11:30,31,1162.75,1162.75,1162.75,1162.75,0
,2008-08-01 03:30,1,1149.25,1149.25,1147,1147,0
,2008-08-01 04:30,1,1146,1148.25,1145,1148.25,0
,2008-08-01 09:30,1,1173.75,1175.25,1173.75,1175,0
,2008-08-04 04:00,4,1155.5,1155.5,1155.5,1155.5,0
,2008-08-04 04:30,4,1156,1157.25,1156,1156.75,0
,2008-08-04 05:00,4,1156,1156,1156,1156,0
,2008-08-05 03:30,5,1116.25,1116.25,1112,1112,0
,2008-08-05 06:30,5,1113.5,1113.5,1113.25,1113.25,0
,2008-08-05 08:00,5,1115.5,1115.5,1113.5,1113.5,0
,2008-08-05 09:00,5,1116.75,1116.75,1115.75,1115.75,0
,2008-08-05 10:00,5,1106.5,1106.5,1106.5,1106.5,0
,2008-08-05 10:30,5,1103,1103.25,1103,1103,0
,2008-08-05 11:00,5,1113,1113,1113,1113,0
,2008-08-05 11:30,5,1114.25,1114.25,1113.25,1113.25,0
,2008-08-06 02:00,6,1105.25,1105.25,1105.25,1105.25,0
,2008-08-06 07:30,6,1103,1103,1103,1103,0
,2008-08-06 09:00,6,1107,1107,1107,1107,0
,2008-08-06 12:00,6,1097,1097.25,1097,1097.25,0
,2008-08-07 10:00,7,1095.75,1095.75,1095.75,1095.75,0
,2008-08-07 10:30,7,1094.5,1094.5,1094.5,1094.5,0
,2008-08-07 11:30,7,1095.5,1095.5,1094.75,1094.75,0
,2008-08-08 01:30,8,1090,1090,1090,1090,0
,2008-08-08 02:30,8,1084.75,1084.75,1084.75,1084.75,0
,2008-08-08 04:00,8,1076.75,1076.75,1076.75,1076.75,0
,2008-08-08 04:30,8,1078,1078.5,1078,1078.5,0
,2008-08-08 06:30,8,1071,1071,1071,1071,0
,2008-08-08 08:30,8,1074,1074,1061.75,1061.75,0
,2008-08-08 09:00,8,1064.5,1064.75,1063.75,1064,0
,2008-08-08 09:30,8,1065.75,1065.75,1062.25,1062.25,0
,2008-08-08 10:00,8,1062,1062,1062,1062,0
,2008-08-08 10:30,8,1063.75,1063.75,1062.75,1062.75,0
,2008-08-08 12:00,8,1068,1068,1067.25,1067.25,0
,2008-08-08 12:30,8,1067.75,1067.75,1067.75,1067.75,0
,2008-08-11 06:00,11,1077.75,1077.75,1075.75,1075.75,0
,2008-08-11 09:30,11,1069.5,1069.75,1068.75,1068.75,0
,2008-08-11 10:00,11,1068,1068,1064,1064.5,0
,2008-08-11 10:30,11,1058.5,1059.25,1058.5,1059.25,0
,2008-08-12 03:00,12,1059.25,1059.25,1055.5,1055.5,0
,2008-08-12 05:00,12,1060.75,1060.75,1060.75,1060.75,0
,2008-08-12 10:00,12,1047.75,1047.75,1047.75,1047.75,0
,2008-08-12 10:30,12,1054.5,1054.5,1054.5,1054.5,0
,2008-08-12 11:00,12,1057.75,1057.75,1057.75,1057.75,0
,2008-08-12 12:00,12,1057.25,1057.5,1057.25,1057.5,0
,2008-08-12 12:30,12,1057,1057.25,1055.5,1057.25,0
,2008-08-13 02:30,13,1055,1055,1055,1055,0
,2008-08-13 03:00,13,1054,1055,1051,1051,0
,2008-08-13 03:30,13,1050.25,1053,1049.75,1051.5,0
,2008-08-13 10:00,13,1058.75,1059,1058.75,1059,0
,2008-08-14 04:30,14,1061,1061,1061,1061,0
,2008-08-14 05:00,14,1061.75,1062,1058,1058,0
,2008-08-14 08:00,14,1051.5,1053.5,1049.25,1053.5,0
,2008-08-14 08:30,14,1051,1058.5,1050.75,1058.5,0
,2008-08-14 09:00,14,1060,1060,1060,1060,0
,2008-08-14 09:30,14,1056,1061,1056,1059.75,0
,2008-08-14 10:00,14,1055.5,1055.5,1050,1050,0
,2008-08-14 10:30,14,1051,1051.5,1051,1051,0
,2008-08-14 11:00,14,1048.25,1048.25,1044.25,1044.5,0
,2008-08-14 11:30,14,1045,1045.25,1039,1041.75,0
,2008-08-14 12:00,14,1042.25,1042.25,1042,1042,0
,2008-08-14 13:00,14,1043.5,1050.25,1043.25,1048,0
,2008-08-14 13:30,14,1048.25,1048.25,1048.25,1048.25,0
,2008-08-15 08:00,15,1043.5,1044,1043.5,1044,0
,2008-08-15 08:30,15,1034,1034,1033,1033,0
,2008-08-15 09:00,15,1033.5,1036.75,1033,1034.5,0
,2008-08-15 09:30,15,1035.5,1035.5,1030,1031.75,0
,2008-08-15 10:30,15,1026.75,1032,1026.75,1032,0
,2008-08-15 13:00,15,1039.25,1039.25,1039.25,1039.25,0
,2008-08-18 03:30,18,1045.75,1045.75,1044.25,1044.5,0
,2008-08-18 04:00,18,1043.75,1043.75,1043.75,1043.75,0
,2008-08-18 04:30,18,1046.25,1046.25,1046.25,1046.25,0
,2008-08-18 08:00,18,1049,1049,1048.25,1048.25,0
,2008-08-18 08:30,18,1054,1054.75,1054,1054.75,0
,2008-08-18 10:00,18,1037.25,1038.75,1037.25,1038.75,0
,2008-08-18 10:30,18,1038.75,1040,1038.75,1040,0
,2008-08-18 11:00,18,1046,1046,1045.75,1045.75,0
,2008-08-18 14:30,18,1042,1042,1042,1042,0
,2008-08-18 15:00,18,1042,1042,1042,1042,0
,2008-08-19 03:00,19,1033.25,1033.25,1033.25,1033.25,0
,2008-08-19 04:00,19,1037.75,1037.75,1037.75,1037.75,0
,2008-08-19 04:30,19,1035,1035,1034.75,1034.75,0
,2008-08-19 05:00,19,1035.25,1035.25,1034.75,1035.25,0
,2008-08-19 05:30,19,1035,1035,1034.75,1034.75,0
,2008-08-19 06:00,19,1034.75,1034.75,1033,1033,0
,2008-08-19 08:00,19,1039.5,1042.75,1039.25,1042.75,0
,2008-08-19 08:30,19,1038.25,1038.25,1038.25,1038.25,0
,2008-08-19 09:00,19,1037.75,1042.25,1037.75,1042.25,0
,2008-08-19 10:30,19,1045.5,1051.75,1045.5,1051.75,0
,2008-08-19 11:00,19,1062.75,1062.75,1062.75,1062.75,0
,2008-08-19 12:00,19,1057.5,1057.5,1050,1050,0
,2008-08-19 12:30,19,1049.75,1049.75,1047.25,1049.25,0
,2008-08-19 13:00,19,1048.75,1051.5,1048.75,1050,0
,2008-08-20 07:00,20,1063.5,1067.75,1063.5,1067.5,0
,2008-08-20 08:00,20,1064.75,1064.75,1064.75,1064.75,0
,2008-08-20 08:30,20,1064.5,1064.5,1064.5,1064.5,0
,2008-08-20 09:00,20,1066.25,1066.75,1066.25,1066.25,0
,2008-08-20 09:30,20,1056.25,1056.25,1056.25,1056.25,0
,2008-08-20 10:00,20,1038.5,1038.5,1038.5,1038.5,0
,2008-08-20 10:30,20,1041.5,1041.5,1041.5,1041.5,0
,2008-08-20 11:00,20,1041.25,1044.5,1040,1044,0
,2008-08-20 11:30,20,1045.75,1046,1044.75,1044.75,0
,2008-08-20 12:00,20,1045,1045,1044.75,1044.75,0
,2008-08-20 13:00,20,1057.25,1057.5,1057.25,1057.5,0
,2008-08-21 02:30,21,1066.5,1066.5,1066.5,1066.5,0
,2008-08-21 03:00,21,1064.75,1064.75,1064.75,1064.75,0
,2008-08-21 05:00,21,1074.25,1074.25,1074.25,1074.25,0
,2008-08-21 05:30,21,1073.25,1073.25,1073.25,1073.25,0
,2008-08-21 06:00,21,1074.25,1074.25,1074,1074,0
,2008-08-21 06:30,21,1074.5,1078.5,1074.5,1078.5,0
,2008-08-21 07:30,21,1080.75,1084.75,1078.75,1084.75,0
,2008-08-21 08:00,21,1092,1094.25,1091.75,1092,0
,2008-08-21 08:30,21,1093.5,1093.5,1093.5,1093.5,0
,2008-08-21 09:00,21,1096.75,1096.75,1096.5,1096.5,0
,2008-08-21 09:30,21,1095.25,1097.5,1095.25,1096.25,0
,2008-08-21 10:00,21,1110,1110,1106.75,1106.75,0
,2008-08-21 10:30,21,1107,1110,1107,1110,0
,2008-08-21 11:00,21,1107.25,1107.5,1105.25,1105.25,0
,2008-08-22 03:00,22,1106.5,1106.5,1104.25,1104.25,0
,2008-08-22 03:30,22,1100.25,1100.25,1099.75,1099.75,0
,2008-08-22 04:00,22,1098.5,1098.5,1098.5,1098.5,0
,2008-08-22 06:00,22,1098.75,1098.75,1098.75,1098.75,0
,2008-08-22 06:30,22,1098.25,1098.25,1097,1097,0
,2008-08-22 07:00,22,1095.5,1095.5,1095.5,1095.5,0
,2008-08-22 07:30,22,1098,1098,1094,1094,0
,2008-08-22 08:00,22,1090.75,1093.25,1090,1093.25,0
,2008-08-22 08:30,22,1091.5,1091.5,1084.25,1084.25,0
,2008-08-22 09:00,22,1084.5,1086.5,1084.5,1086.5,0
,2008-08-22 09:30,22,1079.5,1079.5,1075,1076,0
,2008-08-22 10:00,22,1075.25,1075.25,1070,1074,0
,2008-08-22 10:30,22,1073,1076.25,1073,1076.25,0
,2008-08-22 11:00,22,1075.75,1075.75,1074.75,1074.75,0
,2008-08-22 13:00,22,1057,1057.5,1057,1057.5,0
,2008-08-25 03:00,25,1061,1061,1061,1061,0
,2008-08-25 03:30,25,1061.25,1061.25,1061.25,1061.25,0
,2008-08-25 04:30,25,1064,1064,1064,1064,0
,2008-08-25 05:30,25,1063.75,1063.75,1063.75,1063.75,0
,2008-08-25 09:00,25,1059,1059,1059,1059,0
,2008-08-25 09:30,25,1057.75,1057.75,1057.75,1057.75,0
,2008-08-25 10:30,25,1062,1062,1062,1062,0
,2008-08-25 11:30,25,1064,1064,1064,1064,0
,2008-08-25 12:00,25,1060.25,1060.25,1059.75,1059.75,0
,2008-08-26 03:30,26,1059.25,1059.25,1059.25,1059.25,0
,2008-08-26 05:00,26,1051.5,1051.75,1051.5,1051.75,0
,2008-08-26 07:00,26,1060,1060,1060,1060,0
,2008-08-26 07:30,26,1058.5,1064.75,1058.5,1064.75,0
,2008-08-26 08:00,26,1066,1068.25,1065.5,1065.75,0
,2008-08-26 08:30,26,1083.25,1083.25,1079.25,1079.25,0
,2008-08-26 09:00,26,1079.25,1079.25,1078.5,1079,0
,2008-08-26 09:30,26,1076,1076,1076,1076,0
,2008-08-26 11:00,26,1066.5,1066.5,1066.5,1066.5,0
,2008-08-27 03:00,27,1069.75,1070,1069.75,1070,0
,2008-08-27 04:00,27,1072.5,1073.5,1072.5,1073.5,0
,2008-08-27 04:30,27,1074.25,1075.25,1074.25,1075.25,0
,2008-08-27 05:30,27,1074.5,1074.5,1074.25,1074.5,0
,2008-08-27 06:00,27,1074.5,1074.5,1074.25,1074.25,0
,2008-08-27 06:30,27,1075.25,1075.5,1075.25,1075.5,0
,2008-08-27 08:00,27,1081.75,1084.5,1080,1082,0
,2008-08-27 08:30,27,1082.5,1082.5,1081.5,1081.5,0
,2008-08-27 10:30,27,1077.75,1079.5,1077.75,1079.5,0
,2008-08-27 11:00,27,1084.75,1084.75,1082.5,1082.5,0
,2008-08-27 12:00,27,1076,1076.5,1076,1076.5,0
,2008-08-28 04:00,28,1078.75,1078.75,1078.75,1078.75,0
,2008-08-28 04:30,28,1079.75,1079.75,1079.75,1079.75,0
,2008-08-28 06:00,28,1085,1085.5,1085,1085.5,0
,2008-08-28 07:00,28,1085,1085,1085,1085,0
,2008-08-28 08:30,28,1087,1087,1086.25,1086.25,0
,2008-08-28 09:00,28,1085.75,1085.75,1084.75,1084.75,0
,2008-08-28 10:00,28,1070.75,1071.5,1070.5,1071.5,0
,2008-08-28 10:30,28,1069.5,1069.5,1069.25,1069.25,0
,2008-08-29 04:00,29,1061.5,1061.5,1061.5,1061.5,0
,2008-08-29 08:00,29,1072.25,1075.75,1071.75,1075.25,0
,2008-08-29 08:30,29,1074.25,1074.25,1067.5,1067.5,0
,2008-08-29 09:30,29,1071.25,1071.25,1071.25,1071.25,0
,2008-08-29 10:00,29,1063.5,1065.5,1063.5,1065.5,0
,2008-08-29 10:30,29,1069.25,1069.25,1065.5,1065.5,0
,2008-08-29 11:00,29,1068.5,1068.5,1065.5,1065.5,0
,2008-08-29 12:00,29,1062.75,1062.75,1062.75,1062.75,0
,2008-08-29 13:00,29,1054,1054,1054,1054,0
,2008-09-01 03:30,1,1054.25,1054.5,1054.25,1054.5,0
,2008-09-01 06:30,1,1046.25,1046.25,1045.25,1045.25,0
,2008-09-01 08:00,1,1041.5,1041.5,1035,1037,0
,2008-09-01 08:30,1,1036.75,1038,1036.75,1036.75,0
,2008-09-01 09:00,1,1036.75,1036.75,1023.75,1023.75,0
,2008-09-01 09:30,1,1026,1026,1023,1023,0
,2008-09-01 10:00,1,1021.75,1021.75,1019.5,1021.25,0
,2008-09-01 11:00,1,1027.25,1028.25,1027.25,1028,0
,2008-09-01 12:00,1,1023.5,1023.75,1023.5,1023.75,0
,2008-09-02 02:30,2,999,999,993,993,0
,2008-09-02 03:00,2,985.75,996,985.5,991.25,0
,2008-09-02 03:30,2,991,996,987.75,996,0
,2008-09-02 04:00,2,998.5,999.5,998.5,999.5,0
,2008-09-02 04:30,2,998.75,1001.75,997.75,1001.75,0
,2008-09-02 05:00,2,1007.75,1008,1007.25,1007.5,0
,2008-09-02 05:30,2,1008.75,1008.75,1008.75,1008.75,0
,2008-09-02 06:30,2,1008.5,1008.5,1008.5,1008.5,0
,2008-09-02 07:00,2,1003,1003,1003,1003,0
,2008-09-02 07:30,2,1004,1006,1003,1006,0
,2008-09-02 08:00,2,996.75,1002.5,993,1002,0
,2008-09-02 09:00,2,1012.5,1012.5,1012.5,1012.5,0
,2008-09-02 09:30,2,1016,1019.25,1014.25,1014.25,0
,2008-09-03 03:00,3,1008.25,1008.25,1008.25,1008.25,0
,2008-09-03 03:30,3,1007.75,1008.25,1005.25,1005.25,0
,2008-09-03 04:30,3,1009.25,1009.25,1009.25,1009.25,0
,2008-09-03 05:00,3,1010.5,1010.5,1010.5,1010.5,0
,2008-09-03 05:30,3,1009.25,1009.75,1009.25,1009.75,0
,2008-09-03 06:00,3,1009.25,1009.25,1009.25,1009.25,0
,2008-09-03 06:30,3,1008.75,1008.75,1007.5,1007.75,0
,2008-09-03 08:00,3,1009,1009,1008.75,1008.75,0
,2008-09-03 10:00,3,1004.75,1005.75,1004.75,1005.75,0
,2008-09-03 11:00,3,1011.25,1011.25,1011.25,1011.25,0
,2008-09-03 12:00,3,1013,1014.25,1013,1014.25,0
,2008-09-03 13:00,3,1016.5,1016.5,1016.5,1016.5,0
,2008-09-04 03:00,4,1016.5,1016.5,1016.5,1016.5,0
,2008-09-04 03:30,4,1016.25,1021.5,1015.25,1021.5,0
,2008-09-04 05:00,4,1018.75,1023,1018.75,1023,0
,2008-09-04 06:00,4,1019,1019,1019,1019,0
,2008-09-04 07:00,4,1020.5,1020.5,1020.25,1020.25,0
,2008-09-04 08:30,4,1013.25,1013.25,1013.25,1013.25,0
,2008-09-04 09:30,4,1010.5,1011.5,1010.5,1011.5,0
,2008-09-04 10:00,4,1017.75,1017.75,1001.25,1004,0
,2008-09-04 10:30,4,1000,1004,1000,1003.75,0
,2008-09-04 13:00,4,1003.75,1003.75,1000,1002,0
,2008-09-05 03:00,5,985,985,985,985,0
,2008-09-05 03:30,5,989.5,989.5,985.5,985.5,0
,2008-09-05 04:30,5,992.5,994.5,992.25,993.5,0
,2008-09-05 05:30,5,989.75,990.75,989.75,990.5,0
,2008-09-05 06:00,5,991,992,991,992,0
,2008-09-05 07:00,5,994.25,994.5,994.25,994.5,0
,2008-09-05 09:00,5,994.75,994.75,983,983,0
,2008-09-05 09:30,5,978.5,982.75,978.5,982.75,0
,2008-09-05 10:00,5,985,987,985,986.5,0
,2008-09-05 10:30,5,984.5,984.5,983,983,0
,2008-09-05 11:00,5,984.25,984.25,984.25,984.25,0
,2008-09-08 03:00,8,998.25,998.25,996.25,996.25,0
,2008-09-08 03:30,8,996.25,996.25,996.25,996.25,0
,2008-09-08 04:00,8,994.25,994.75,994.25,994.75,0
,2008-09-08 06:30,8,996,996,996,996,0
,2008-09-08 07:00,8,997,997,997,997,0
,2008-09-08 09:00,8,1000.25,1000.25,998.25,998.25,0
,2008-09-08 09:30,8,996.25,996.25,996.25,996.25,0
,2008-09-08 10:00,8,996.25,996.25,996.25,996.25,0
,2008-09-08 10:30,8,986.25,988.25,986.25,986.25,0
,2008-09-08 11:00,8,980.25,982.25,980.25,981.25,0
,2008-09-08 13:00,8,985.25,990,985.25,990,0
,2008-09-08 13:30,8,989.5,989.5,989.5,989.5,0
,2008-09-09 02:00,9,981.25,981.25,981.25,981.25,0
,2008-09-09 02:30,9,981.75,981.75,981.75,981.75,0
,2008-09-09 03:00,9,978.5,978.5,978.5,978.5,0
,2008-09-09 03:30,9,974.75,974.75,971.25,971.25,0
,2008-09-09 04:00,9,972,972,972,972,0
,2008-09-09 05:00,9,975.75,977.5,975,977.5,0
,2008-09-09 05:30,9,978,978,977.75,977.75,0
,2008-09-09 06:00,9,974.75,974.75,974.75,974.75,0
,2008-09-09 06:30,9,975.25,976,973,973.75,0
,2008-09-09 07:00,9,971.25,971.25,971.25,971.25,0
,2008-09-09 08:00,9,972,973.75,970.5,973.25,0
,2008-09-09 08:30,9,971.75,971.75,971.75,971.75,0
,2008-09-09 10:30,9,967.75,967.75,967.75,967.75,0
,2008-09-09 11:30,9,968,968,968,968,0
,2008-09-09 12:00,9,968.75,969.75,968.75,969.75,0
,2008-09-09 13:00,9,968,968,963,963,0
,2008-09-10 04:30,10,966.75,967,965.5,965.5,0
,2008-09-10 06:00,10,968.75,968.75,968.75,968.75,0
,2008-09-10 06:30,10,970.5,970.5,969.75,969.75,0
,2008-09-10 07:00,10,965,965,961.25,961.25,0
,2008-09-10 08:00,10,964.75,968.5,964.75,968.5,0
,2008-09-10 09:30,10,952,952,950.75,950.75,0
,2008-09-10 10:00,10,952.25,954.5,952.25,954,0
,2008-09-10 10:30,10,950.25,950.25,948.25,948.25,0
,2008-09-10 12:00,10,950.5,951.5,948.75,951.5,0
,2008-09-10 12:30,10,953,953,952.5,952.5,0
,2008-09-10 13:00,10,954.75,957.5,953.75,957.5,0
,2008-09-10 14:00,10,955.5,955.5,955.5,955.5,0
,2008-09-10 14:30,10,957.5,957.5,957.5,957.5,0
,2008-09-11 02:30,11,954.25,954.25,954.25,954.25,0
,2008-09-11 03:00,11,953.75,953.75,946.75,946.75,0
,2008-09-11 03:30,11,946.5,948.75,945.5,948.75,0
,2008-09-11 04:00,11,949.25,949.25,947,947,0
,2008-09-11 04:30,11,947,947,947,947,0
,2008-09-11 05:00,11,949,949,949,949,0
,2008-09-11 05:30,11,950.25,951,950,951,0
,2008-09-11 07:00,11,947.75,947.75,947.5,947.5,0
,2008-09-11 07:30,11,954.75,954.75,954.25,954.25,0
,2008-09-11 08:00,11,965,965,965,965,0
,2008-09-11 09:00,11,944,951,944,951,0
,2008-09-11 09:30,11,951,951,945.25,945.25,0
,2008-09-11 10:00,11,944,946.75,943.75,943.75,0
,2008-09-11 10:30,11,950.5,951.5,950.5,951.5,0
,2008-09-11 12:30,11,943,943.5,942.75,943.5,0
,2008-09-11 13:00,11,939.5,939.5,939.5,939.5,0
,2008-09-12 01:30,12,949.5,949.5,949.5,949.5,0
,2008-09-12 02:30,12,952.5,953,952,953,0
,2008-09-12 03:00,12,947.5,947.5,947.5,947.5,0
,2008-09-12 03:30,12,947.5,947.75,947.25,947.75,0
,2008-09-12 04:30,12,949.75,949.75,949.75,949.75,0
,2008-09-12 06:30,12,949.25,950,949.25,950,0
,2008-09-12 08:00,12,947.25,947.25,946,946,0
,2008-09-12 08:30,12,950,950,946.75,948,0
,2008-09-12 09:00,12,947,954.5,947,953.5,0
,2008-09-12 09:30,12,951.5,951.5,948.75,948.75,0
,2008-09-12 10:00,12,948.75,948.75,944.75,948.75,0
,2008-09-12 10:30,12,948.75,948.75,945.5,948.5,0
,2008-09-12 11:00,12,946.25,946.25,946.25,946.25,0
,2008-09-12 11:30,12,947.25,947.25,946.5,946.5,0
,2008-09-12 12:30,12,941.5,942.25,938.75,942.25,0
,2008-09-12 13:00,12,942,943.25,940.5,943,0
,2008-09-15 03:00,15,932.75,932.75,932.75,932.75,0
,2008-09-15 03:30,15,925,925,925,925,0
,2008-09-15 04:30,15,915,915,914.25,914.25,0
,2008-09-15 05:00,15,914.25,918.25,914.25,918.25,0
,2008-09-15 05:30,15,918.25,920,918.25,920,0
,2008-09-15 06:00,15,915.75,918.75,909.75,909.75,0
,2008-09-15 06:30,15,894.75,897,893.75,897,0
,2008-09-15 07:00,15,898.25,898.25,894.75,895,0
,2008-09-15 08:00,15,897.75,897.75,897.75,897.75,0
,2008-09-15 08:30,15,901.75,901.75,901.75,901.75,0
,2008-09-15 09:30,15,905.75,905.75,905.75,905.75,0
,2008-09-15 10:00,15,910.25,910.25,910.25,910.25,0
,2008-09-15 10:30,15,910,910,910,910,0
,2008-09-15 11:00,15,923.5,923.75,919,919.75,0
,2008-09-15 11:30,15,918.5,918.5,918.5,918.5,0
,2008-09-15 12:00,15,916.75,916.75,916.75,916.75,0
,2008-09-15 13:00,15,916.5,917.75,910.75,910.75,0
,2008-09-16 03:30,16,889,892,889,892,0
,2008-09-16 04:00,16,892.75,896.75,891.75,896.75,0
,2008-09-16 05:30,16,893.5,893.5,893.5,893.5,0
,2008-09-16 06:00,16,884.75,885,883,883,0
,2008-09-16 06:30,16,880.75,880.75,880.75,880.75,0
,2008-09-16 07:00,16,882.5,882.5,882.5,882.5,0
,2008-09-16 07:30,16,885.25,886,885.25,886,0
,2008-09-16 08:00,16,881.25,881.75,878.75,881,0
,2008-09-16 08:30,16,877.75,882,877.75,880.5,0
,2008-09-16 09:00,16,880.5,886,880.5,886,0
,2008-09-16 09:30,16,890.5,890.5,887.75,887.75,0
,2008-09-16 10:00,16,895.25,895.25,886.5,886.5,0
,2008-09-16 10:30,16,882,882,882,882,0
,2008-09-16 11:00,16,886.75,886.75,886.75,886.75,0
,2008-09-16 11:30,16,886.25,886.5,884.5,884.5,0
,2008-09-16 12:00,16,884,884,884,884,0
,2008-09-16 13:30,16,889.75,891.75,889.75,891.75,0
,2008-09-16 14:00,16,892.75,892.75,892.75,892.75,0
,2008-09-17 03:00,17,897.75,898,897.75,897.75,0
,2008-09-17 03:30,17,889,890,888.75,889.75,0
,2008-09-17 04:00,17,890,892.5,890,891.75,0
,2008-09-17 04:30,17,893,894.5,893,894.5,0
,2008-09-17 05:00,17,893.75,893.75,893.75,893.75,0
,2008-09-17 06:00,17,894,895.5,894,895.5,0
,2008-09-17 07:00,17,898.75,900.5,898.75,899.5,0
,2008-09-17 07:30,17,899.25,899.25,897.75,897.75,0
,2008-09-17 09:00,17,901,901,901,901,0
,2008-09-17 09:30,17,897.25,897.25,889.75,889.75,0
,2008-09-17 10:00,17,891,892.25,886.75,886.75,0
,2008-09-17 10:30,17,884,884,882,882,0
,2008-09-17 11:00,17,881,887.5,881,887.5,0
,2008-09-17 11:30,17,889,889,889,889,0
,2008-09-18 03:00,18,907.5,907.5,907.5,907.5,0
,2008-09-18 03:30,18,907.25,908.25,907.25,908.25,0
,2008-09-18 04:00,18,905.75,907.5,905.75,907.5,0
,2008-09-18 04:30,18,911,911,911,911,0
,2008-09-18 05:00,18,915,915.25,915,915.25,0
,2008-09-18 06:00,18,929.75,930,929,930,0
,2008-09-18 06:30,18,923.75,933,923.75,933,0
,2008-09-18 07:00,18,930.75,948.5,930.75,938.5,0
,2008-09-18 07:30,18,940.25,940.25,939.25,940,0
,2008-09-18 08:00,18,931,931,928,928,0
,2008-09-18 08:30,18,926.5,934.5,925.5,934.5,0
,2008-09-18 09:00,18,927.25,927.5,917.75,918.5,0
,2008-09-18 09:30,18,908.75,909.25,908.75,909.25,0
,2008-09-18 10:00,18,911.25,913.25,907.75,907.75,0
,2008-09-18 10:30,18,906.5,906.5,906.25,906.25,0
,2008-09-18 11:00,18,908,908,908,908,0
,2008-09-18 11:30,18,906.25,906.25,906,906,0
,2008-09-18 13:00,18,905,905,905,905,0
,2008-09-19 02:00,19,916.5,916.5,916.5,916.5,0
,2008-09-19 03:00,19,913.5,913.5,913.5,913.5,0
,2008-09-19 03:30,19,914.25,914.25,914,914,0
,2008-09-19 08:30,19,938.25,938.25,937.25,937.25,0
,2008-09-19 09:30,19,932,932,925,925,0
,2008-09-19 10:00,19,921.25,921.25,918.25,918.5,0
,2008-09-19 11:00,19,923.5,928.5,923.5,928.5,0
,2008-09-19 13:00,19,931,943.75,931,942,0
,2008-09-22 04:30,22,956,956.25,955.5,956.25,0
,2008-09-22 05:00,22,957,960.75,956.75,960.75,0
,2008-09-22 05:30,22,964.25,964.25,964.25,964.25,0
,2008-09-22 09:00,22,975.25,975.25,972.25,972.25,0
,2008-09-22 09:30,22,969.5,970,969.5,970,0
,2008-09-22 10:00,22,968.25,972,968.25,972,0
,2008-09-22 10:30,22,973,973,973,973,0
,2008-09-22 11:00,22,971.75,971.75,971.75,971.75,0
,2008-09-22 11:30,22,980.75,980.75,980.75,980.75,0
,2008-09-22 12:00,22,985.75,985.75,985.75,985.75,0
,2008-09-22 12:30,22,991,991,991,991,0
,2008-09-23 03:00,23,971.25,971.25,971.25,971.25,0
,2008-09-23 04:30,23,964.5,964.5,963.75,964,0
,2008-09-23 05:00,23,969,970,969,970,0
,2008-09-23 07:00,23,969.5,969.5,969.5,969.5,0
,2008-09-23 07:30,23,971,971,971,971,0
,2008-09-23 08:00,23,971.5,977.25,971.5,977,0
,2008-09-23 08:30,23,981.25,981.25,977,977,0
,2008-09-23 09:00,23,975,976.5,975,976,0
,2008-09-23 09:30,23,976,976,976,976,0
,2008-09-23 10:30,23,972,972,963.25,963.25,0
,2008-09-23 11:00,23,967,967,967,967,0
,2008-09-23 11:30,23,965.5,965.5,965.5,965.5,0
,2008-09-23 12:00,23,962.75,962.75,960,960,0
,2008-09-23 12:30,23,954.25,954.25,953.75,953.75,0
,2008-09-24 03:00,24,976,976,975.25,975.25,0
,2008-09-24 04:00,24,976.5,976.5,976.5,976.5,0
,2008-09-24 04:30,24,976,976,976,976,0
,2008-09-24 05:00,24,977.75,981.5,977.75,981.5,0
,2008-09-24 07:30,24,989.75,989.75,989.5,989.5,0
,2008-09-24 09:00,24,988.75,988.75,987.75,988.5,0
,2008-09-24 09:30,24,986.25,988.25,983.5,988,1
,2008-09-24 11:00,24,969.5,969.5,969.5,969.5,0
,2008-09-24 12:30,24,973.25,973.25,973.25,973.25,0
,2008-09-24 13:00,24,973.25,973.25,972.75,972.75,0
,2008-09-25 04:30,25,964,967,964,967,0
,2008-09-25 05:00,25,966,966,966,966,0
,2008-09-25 05:30,25,965.5,965.5,965.5,965.5,0
,2008-09-25 06:00,25,967.25,967.25,966.25,966.25,0
,2008-09-25 07:30,25,966.75,966.75,966.75,966.75,0
,2008-09-25 08:00,25,962,962,962,962,0
,2008-09-25 08:30,25,964.75,964.75,964.75,964.75,0
,2008-09-25 09:30,25,964.75,964.75,964.25,964.5,0
,2008-09-25 10:00,25,965.5,968,965.5,968,0
,2008-09-25 10:30,25,970.75,972.25,970.75,971.25,0
,2008-09-25 12:30,25,986,986,982.25,982.5,0
,2008-09-25 13:00,25,982.25,982.25,982.25,982.25,0
,2008-09-26 04:00,26,965.25,965.5,964,965.5,0
,2008-09-26 04:30,26,966.25,966.25,966.25,966.25,0
,2008-09-26 05:30,26,968,968.75,968,968.75,0
,2008-09-26 06:30,26,969.5,973.5,969.5,972.75,0
,2008-09-26 07:00,26,971.5,971.5,971.25,971.25,0
,2008-09-26 07:30,26,972,972,970.75,970.75,0
,2008-09-26 08:00,26,969.5,969.75,969.5,969.75,0
,2008-09-26 08:30,26,965.5,972.75,965.5,971,0
,2008-09-26 09:00,26,970.5,972.5,970.5,972.5,0
,2008-09-26 09:30,26,973.75,974.5,969,969,0
,2008-09-26 10:00,26,971.25,972,970,971.25,0
,2008-09-26 10:30,26,968.5,968.75,963,963.25,0
,2008-09-26 11:00,26,964.25,964.25,963.75,964.25,0
,2008-09-26 11:30,26,964.75,964.75,964.5,964.5,0
,2008-09-26 13:00,26,978.25,978.25,978.25,978.25,0
,2008-09-29 02:00,29,965.25,965.25,965.25,965.25,0
,2008-09-29 03:00,29,951,951,951,951,0
,2008-09-29 03:30,29,945.5,945.5,945.5,945.5,0
,2008-09-29 06:00,29,947.25,947.25,947.25,947.25,0
,2008-09-29 07:00,29,937.25,938,937,938,0
,2008-09-29 08:00,29,941,941,937.75,940.5,0
,2008-09-29 08:30,29,939.5,941,938,938,0
,2008-09-29 09:30,29,934.75,935.25,932.75,935.25,0
,2008-09-29 10:00,29,935.25,935.25,933.25,933.25,0
,2008-09-29 10:30,29,924.5,924.5,924.25,924.25,0
,2008-09-29 11:00,29,926.25,926.25,926.25,926.25,0
,2008-09-30 02:30,30,902,902.5,902,902.5,0
,2008-09-30 03:00,30,903.5,903.75,903.5,903.75,0
,2008-09-30 03:30,30,903.75,907.25,903.5,907.25,0
,2008-09-30 08:00,30,935.25,935.25,935,935,0
,2008-09-30 09:00,30,940.25,940.25,936,936.5,0
,2008-09-30 09:30,30,938,938,938,938,0
,2008-09-30 10:00,30,924.5,924.5,924.5,924.5,0
,2008-09-30 10:30,30,924.5,928,921.25,928,0
,2008-09-30 11:00,30,933,934,931.25,934,0
,2008-09-30 11:30,30,935.25,936.75,935.25,936.75,0
,2008-09-30 12:00,30,938.5,949.75,938.25,949.75,0
,2008-10-01 03:30,1,959.75,959.75,959.75,959.75,0
,2008-10-01 04:30,1,952.25,952.25,947.75,947.75,0
,2008-10-01 05:00,1,947.75,947.75,947,947,0
,2008-10-01 05:30,1,945,945,944.75,944.75,0
,2008-10-01 06:30,1,939.5,939.5,938,938,0
,2008-10-01 07:00,1,935.75,936,933,933,0
,2008-10-01 07:30,1,936.25,936.25,933.25,933.25,0
,2008-10-01 08:00,1,927.5,927.75,927.25,927.75,0
,2008-10-01 08:30,1,927.5,930,927.5,930,0
,2008-10-01 09:00,1,928.75,929,928.75,929,0
,2008-10-01 10:00,1,912,914.25,912,914.25,0
,2008-10-02 03:00,2,917.5,917.5,917.5,917.5,0
,2008-10-02 03:30,2,910,910,910,910,0
,2008-10-02 05:30,2,915.5,915.5,915.5,915.5,0
,2008-10-02 07:00,2,914.75,915.25,914.75,915.25,0
,2008-10-02 07:30,2,907.25,910.5,906.75,908.5,0
,2008-10-02 08:00,2,906,906.5,906,906.5,0
,2008-10-02 08:30,2,910.25,910.25,910.25,910.25,0
,2008-10-02 09:00,2,905.25,905.25,899,900.25,0
,2008-10-02 09:30,2,900.25,902,895,895,0
,2008-10-02 10:00,2,901,902.75,896.5,896.5,0
,2008-10-02 10:30,2,896.25,896.25,896.25,896.25,0
,2008-10-02 11:00,2,896.5,896.5,893.5,893.5,0
,2008-10-02 11:30,2,892,892.25,892,892.25,0
,2008-10-02 12:00,2,892.25,895.25,892.25,895.25,0
,2008-10-02 13:00,2,895.75,895.75,888,888,0
,2008-10-03 03:00,3,884.5,884.5,881.5,881.5,0
,2008-10-03 03:30,3,881,885,881,885,0
,2008-10-03 04:00,3,886.5,888.25,886.5,888.25,0
,2008-10-03 04:30,3,888.25,888.5,884.25,884.25,0
,2008-10-03 05:00,3,884,885.25,884,885.25,0
,2008-10-03 05:30,3,889.25,889.25,889.25,889.25,0
,2008-10-03 06:00,3,888.25,888.5,888.25,888.5,0
,2008-10-03 06:30,3,888.25,889.75,887.25,888,0
,2008-10-03 07:00,3,888,888,883.5,883.5,0
,2008-10-03 07:30,3,884.25,888.25,884,886.25,0
,2008-10-03 08:00,3,886.75,886.75,863,863,0
,2008-10-03 08:30,3,871.5,878.25,871.5,878.25,0
,2008-10-03 09:00,3,890,890,882.25,883,0
,2008-10-03 09:30,3,884.5,890.25,884.5,890.25,0
,2008-10-03 10:00,3,890.25,890.75,885.75,886,0
,2008-10-03 10:30,3,886.25,886.5,885,886.5,0
,2008-10-03 12:30,3,876,876,870.75,871.25,0
,2008-10-06 02:00,6,850.25,850.25,850.25,850.25,0
,2008-10-06 02:30,6,845.25,846.5,844.75,846,0
,2008-10-06 03:00,6,846.5,846.75,833.75,833.75,0
,2008-10-06 03:30,6,832,842.25,831.25,842.25,0
,2008-10-06 07:30,6,842.5,843.75,841.25,843.75,0
,2008-10-06 08:00,6,840.5,846.5,840.5,846.5,0
,2008-10-06 08:30,6,848.25,848.75,841.75,841.75,0
,2008-10-06 09:30,6,838,838.5,837.5,837.75,0
,2008-10-06 10:00,6,843.25,843.25,840.25,840.25,0
,2008-10-06 10:30,6,839,839,833.25,833.25,0
,2008-10-06 11:00,6,835.75,835.75,835,835,0
,2008-10-06 13:00,6,824.75,826.5,820,820,0
,2008-10-07 03:00,7,839.75,839.75,830.5,831.25,0
,2008-10-07 04:00,7,829.75,831,828.5,831,0
,2008-10-07 04:30,7,832,832.75,832,832.75,0
,2008-10-07 05:00,7,832.5,836,832.5,836,0
,2008-10-07 05:30,7,832.75,832.75,832.75,832.75,0
,2008-10-07 06:30,7,837.25,838,835.25,835.25,0
,2008-10-07 07:00,7,835.75,836.25,835.75,836.25,0
,2008-10-07 07:30,7,837.5,838,836,836.75,0
,2008-10-07 08:30,7,834.75,841.75,834.75,841.75,0
,2008-10-07 09:00,7,834,835.75,834,834.75,0
,2008-10-07 09:30,7,834,837,834,835.5,0
,2008-10-07 10:00,7,835.75,835.75,828.75,829,0
,2008-10-07 10:30,7,831.75,835.25,831.5,835.25,0
,2008-10-07 12:00,7,827.5,827.5,827.5,827.5,0
,2008-10-07 12:30,7,825,825,825,825,0
,2008-10-08 01:00,8,816.75,816.75,816.75,816.75,0
,2008-10-08 02:30,8,807,807.25,807,807.25,0
,2008-10-08 03:00,8,797,803,796.75,803,0
,2008-10-08 03:30,8,796.25,797.25,795,796.75,0
,2008-10-08 04:30,8,805.5,805.5,805.5,805.5,0
,2008-10-08 05:00,8,805.75,805.75,804,805.5,0
,2008-10-08 05:30,8,806.25,806.25,802.25,802.25,0
,2008-10-08 07:30,8,814.75,815.5,813.25,813.5,0
,2008-10-08 08:30,8,814.25,814.5,812,812,0
,2008-10-08 09:00,8,822,822.5,822,822.5,0
,2008-10-08 09:30,8,811.75,811.75,807.5,808.5,0
,2008-10-08 10:00,8,812.25,813.75,804.75,805,0
,2008-10-08 10:30,8,803.25,803.25,802,803,0
,2008-10-08 11:00,8,806.5,806.5,806.5,806.5,0
,2008-10-08 11:30,8,806,806,806,806,0
,2008-10-08 12:00,8,807,807.5,807,807.5,0
,2008-10-08 13:00,8,818,819,818,819,0
,2008-10-09 02:00,9,809.75,810.25,809.75,810.25,0
,2008-10-09 02:30,9,811,814.75,811,812.25,0
,2008-10-09 03:00,9,815,815,809,809,0
,2008-10-09 05:00,9,821.75,821.75,819.25,819.25,0
,2008-10-09 05:30,9,819.25,820.25,819.25,820,0
,2008-10-09 06:00,9,820.75,824,819.75,823.75,0
,2008-10-09 06:30,9,822.25,824,821.75,824,0
,2008-10-09 07:00,9,821.25,821.25,821.25,821.25,0
,2008-10-09 08:00,9,817.75,817.75,817,817.5,0
,2008-10-09 09:00,9,814.25,814.25,814.25,814.25,0
,2008-10-09 09:30,9,814.25,814.25,811.5,812,0
,2008-10-09 10:00,9,812.25,812.25,809,810.5,0
,2008-10-09 11:00,9,809,813.75,808.75,810.25,0
,2008-10-09 11:30,9,812.5,812.5,812.5,812.5,0
,2008-10-09 12:00,9,811,811,811,811,0
,2008-10-10 02:30,10,778.75,779,778,779,0
,2008-10-10 03:00,10,782.25,782.5,771,771,0
,2008-10-10 03:30,10,772.25,775,772.25,774.5,0
,2008-10-10 04:00,10,772.75,772.75,763.25,763.25,0
,2008-10-10 04:30,10,763,763,763,763,0
,2008-10-10 05:00,10,763,770.5,763,769.75,0
,2008-10-10 05:30,10,770.75,770.75,764.75,767,0
,2008-10-10 06:00,10,768.75,770,768.75,770,0
,2008-10-10 06:30,10,771.5,772,769.75,769.75,0
,2008-10-10 07:00,10,771.5,772.25,769.75,769.75,0
,2008-10-10 07:30,10,771,771.75,763,763.75,0
,2008-10-10 08:00,10,763.75,764.25,741,748,0
,2008-10-10 08:30,10,748,764.5,745.5,757.25,0
,2008-10-10 09:00,10,760,767,760,761,0
,2008-10-10 09:30,10,761,761,755.75,756.25,0
,2008-10-10 10:00,10,756.5,758.25,750.5,750.5,0
,2008-10-10 10:30,10,751.75,757,746.25,753.5,0
,2008-10-10 11:00,10,757.25,757.25,757.25,757.25,0
,2008-10-10 11:30,10,762.75,762.75,762.5,762.75,0
,2008-10-10 12:00,10,752,753.5,750.5,751,0
,2008-10-10 12:30,10,752.5,752.5,752.25,752.25,0
,2008-10-10 13:00,10,753.5,755.75,742.25,742.25,0
,2008-10-10 13:30,10,745.5,745.5,745.5,745.5,0
,2008-10-13 01:00,13,758.5,760,758.5,760,0
,2008-10-13 02:00,13,766.5,767,766.5,767,0
,2008-10-13 02:30,13,765.5,768.5,765.5,767,0
,2008-10-13 03:00,13,765,765,765,765,0
,2008-10-13 03:30,13,766.5,766.5,765.75,765.75,0
,2008-10-13 04:00,13,769.75,772.5,769.75,772.5,0
,2008-10-13 04:30,13,771.5,772.25,769.25,769.25,0
,2008-10-13 05:00,13,773,773,771.75,773,0
,2008-10-13 06:00,13,774.25,774.25,774.25,774.25,0
,2008-10-13 07:00,13,775,780,775,780,0
,2008-10-13 07:30,13,785,785,785,785,0
,2008-10-13 08:00,13,781,781,776.5,777.5,0
,2008-10-13 08:30,13,779.5,779.5,779.5,779.5,0
,2008-10-13 09:00,13,770.5,770.75,770.5,770.75,0
,2008-10-13 09:30,13,771.5,771.5,771.5,771.5,0
,2008-10-13 10:00,13,777,777,769.75,769.75,0
,2008-10-13 10:30,13,769.5,770.5,769.5,770.5,0
,2008-10-13 12:00,13,775,775,775,775,0
,2008-10-14 02:30,14,793.5,793.5,793.5,793.5,0
,2008-10-14 03:00,14,794.25,794.25,790.75,790.75,0
,2008-10-14 03:30,14,791,791.5,786.5,787,0
,2008-10-14 04:00,14,786,794,784.75,794,0
,2008-10-14 04:30,14,797.5,798.25,795.25,795.25,0
,2008-10-14 05:00,14,797.75,798.25,797,797,0
,2008-10-14 07:30,14,802.75,802.75,795.75,795.75,0
,2008-10-14 08:00,14,795.75,797.25,795,795,0
,2008-10-14 09:00,14,782.75,782.75,782.75,782.75,0
,2008-10-14 09:30,14,782,782,769.25,771.75,0
,2008-10-14 10:00,14,765.5,769,765.5,769,0
,2008-10-14 10:30,14,771.25,771.25,771.25,771.25,0
,2008-10-14 11:30,14,777.5,777.5,777.5,777.5,0
,2008-10-14 12:30,14,774,774,768.5,768.5,0
,2008-10-14 13:00,14,768.75,768.75,761.5,762.5,0
,2008-10-14 22:30,15,750.5,750.5,750.5,750.5,0
,2008-10-15 02:30,15,761.25,761.25,761.25,761.25,0
,2008-10-15 03:00,15,756.75,756.75,753.75,754.5,0
,2008-10-15 03:30,15,751,753.5,750,753,0
,2008-10-15 04:00,15,758.25,758.25,758.25,758.25,0
,2008-10-15 04:30,15,755.25,757,754.5,755.5,1
,2008-10-15 05:30,15,750,750.5,750,750.5,0
,2008-10-15 06:00,15,744.75,744.75,744.25,744.25,0
,2008-10-15 06:30,15,739.75,742,738.25,741.75,0
,2008-10-15 07:00,15,736.25,737,732.25,732.25,0
,2008-10-15 07:30,15,736,739,736,739,0
,2008-10-15 08:00,15,739,741.25,739,741.25,0
,2008-10-15 09:00,15,733.25,734.5,731,732,0
,2008-10-15 09:30,15,735,736,728.5,728.5,0
,2008-10-15 10:00,15,729.5,730,727.75,730,0
,2008-10-15 10:30,15,731.75,731.75,729.5,731.75,0
,2008-10-15 11:00,15,734.75,736.5,732.5,736.25,0
,2008-10-15 11:30,15,734.5,734.5,734.25,734.25,0
,2008-10-15 12:30,15,734,736.25,732.5,732.5,0
,2008-10-15 13:00,15,731.5,732.25,729.75,729.75,0
,2008-10-15 14:30,15,725,725,725,725,0
,2008-10-15 15:00,15,722.25,722.25,722.25,722.25,0
,2008-10-15 15:30,15,722.25,722.25,722,722,0
,2008-10-16 00:30,16,713.25,713.25,713.25,713.25,0
,2008-10-16 02:00,16,697.5,697.5,697.25,697.25,0
,2008-10-16 02:30,16,701,701,693.5,699.25,0
,2008-10-16 03:00,16,699,699.25,699,699.25,0
,2008-10-16 03:30,16,699,699,699,699,0
,2008-10-16 04:00,16,701.25,705.5,701.25,705.5,0
,2008-10-16 04:30,16,705.5,705.5,702.25,702.25,0
,2008-10-16 05:30,16,709,710,708.25,710,0
,2008-10-16 06:00,16,717.75,717.75,713.25,715.25,0
,2008-10-16 06:30,16,714,716.5,713.5,713.5,0
,2008-10-16 07:00,16,714.25,714.5,714.25,714.5,0
,2008-10-16 07:30,16,718.25,722.25,718.25,719,0
,2008-10-16 08:00,16,722.5,722.5,717.25,717.25,0
,2008-10-16 08:30,16,713.75,715.5,713.5,715.5,1
,2008-10-16 09:00,16,714.75,714.75,707.75,712.75,0
,2008-10-16 09:30,16,713.25,713.75,706,706.5,0
,2008-10-16 10:00,16,701,701,692.25,692.25,0
,2008-10-16 10:30,16,693.25,695.25,684.25,695.25,0
,2008-10-16 11:00,16,694.25,705.75,692.75,705.75,0
,2008-10-16 12:00,16,694,694.75,694,694.75,0
,2008-10-16 12:30,16,700.5,700.5,700.5,700.5,0
,2008-10-17 02:00,17,708.5,708.5,705.5,705.5,0
,2008-10-17 02:30,17,711,711,711,711,0
,2008-10-17 03:00,17,701.5,701.5,701.5,701.5,0
,2008-10-17 03:30,17,700.25,703,700.25,702,0
,2008-10-17 04:00,17,698,698,698,698,0
,2008-10-17 04:30,17,694.75,696.75,694.75,696.75,0
,2008-10-17 05:00,17,696.5,696.5,696.5,696.5,0
,2008-10-17 05:30,17,695,695,695,695,0
,2008-10-17 06:00,17,694.75,695.5,694.75,695.5,0
,2008-10-17 06:30,17,694.75,694.75,694.75,694.75,0
,2008-10-17 07:00,17,691.25,698.25,691.25,698.25,0
,2008-10-17 07:30,17,696.75,696.75,696.5,696.5,0
,2008-10-17 08:00,17,700,700,696,696.75,0
,2008-10-17 08:30,17,703.5,706,702.5,705.75,0
,2008-10-17 09:00,17,705.5,709.75,705.5,709.25,0
,2008-10-17 09:30,17,708.75,711.5,707.75,707.75,0
,2008-10-17 10:00,17,707.5,708.75,699,700,0
,2008-10-17 10:30,17,699.75,704.75,699.75,704.75,0
,2008-10-17 11:00,17,706,706,703,706,0
,2008-10-17 11:30,17,713.5,716.75,713,716.5,0
,2008-10-17 12:00,17,716.25,717.25,716.25,717.25,0
,2008-10-17 12:30,17,720,720,713,715,0
,2008-10-17 13:00,17,718.5,719.75,712.75,712.75,0
,2008-10-20 02:30,20,712.75,712.75,711.75,712.25,0
,2008-10-20 03:00,20,710.75,711.5,704.75,704.75,0
,2008-10-20 03:30,20,707.25,709.75,707.25,709.75,0
,2008-10-20 04:00,20,710.25,710.25,708.25,709,0
,2008-10-20 04:30,20,709.5,712,709.5,712,0
,2008-10-20 05:00,20,715.75,720.5,715.5,720.5,0
,2008-10-20 06:30,20,720,720,720,720,0
,2008-10-20 07:30,20,714,714,713.75,713.75,0
,2008-10-20 08:30,20,719,719,718.25,718.25,0
,2008-10-20 09:00,20,720.75,720.75,720.75,720.75,0
,2008-10-20 09:30,20,720,720,713.5,713.5,0
,2008-10-20 10:00,20,712.25,713,708.5,709.5,0
,2008-10-20 10:30,20,711,716.25,709.5,716.25,0
,2008-10-20 11:00,20,717,718,717,718,0
,2008-10-20 11:30,20,724,724.75,723.5,723.5,0
,2008-10-20 12:00,20,725,737.75,724,737.75,0
,2008-10-20 12:30,20,740,740,740,740,0
,2008-10-21 02:00,21,723.5,723.5,723.25,723.25,0
,2008-10-21 02:30,21,721.25,721.75,716.75,718.75,0
,2008-10-21 03:00,21,718.25,722.25,718,720,1
,2008-10-21 03:30,21,719.75,719.75,717.75,717.75,0
,2008-10-21 04:00,21,718.25,720,718.25,719.75,0
,2008-10-21 04:30,21,722.5,723,721.5,721.5,0
,2008-10-21 05:00,21,723,723.25,722.75,722.75,0
,2008-10-21 05:30,21,722.75,722.75,722.75,722.75,0
,2008-10-21 06:30,21,717.5,717.5,717.5,717.5,0
,2008-10-21 07:00,21,713.5,713.5,713,713,0
,2008-10-21 07:30,21,715,715.25,710.75,711,0
,2008-10-21 08:00,21,706.75,710.75,706.75,710.5,0
,2008-10-21 08:30,21,710,710,708.75,709,0
,2008-10-21 09:00,21,708.5,713,708.5,711,0
,2008-10-21 09:30,21,711.5,711.5,702.75,704.5,0
,2008-10-21 10:00,21,702.75,705,700.25,705,0
,2008-10-21 10:30,21,705,705,699,699,0
,2008-10-21 11:30,21,707.25,707.25,707.25,707.25,0
,2008-10-22 02:00,22,687.25,690.25,687.25,687.75,0
,2008-10-22 02:30,22,687.25,690,686,690,0
,2008-10-22 03:00,22,689.25,689.5,687.5,687.5,0
,2008-10-22 03:30,22,689.25,690.25,689.25,690,0
,2008-10-22 04:00,22,690.25,690.5,689.75,690.5,0
,2008-10-22 04:30,22,690.75,691,690.75,691,0
,2008-10-22 05:00,22,691.5,692.25,691.5,692.25,0
,2008-10-22 05:30,22,693,693.25,692.75,693.25,0
,2008-10-22 06:00,22,691,691.5,691,691.5,0
,2008-10-22 07:30,22,690.5,691,688.25,689.5,0
,2008-10-22 08:00,22,689.75,691.25,689.75,690,0
,2008-10-22 08:30,22,689.5,689.5,684.25,686.75,0
,2008-10-22 09:00,22,686.25,687.75,686.25,687.75,0
,2008-10-22 09:30,22,681,688,681,685.5,0
,2008-10-22 10:00,22,679.25,681.5,679.25,680.25,0
,2008-10-22 10:30,22,680.25,681.25,680.25,681,0
,2008-10-22 11:00,22,681,682.5,680.25,682.5,0
,2008-10-22 11:30,22,678,678,675,675,0
,2008-10-22 13:00,22,673.25,673.25,669.75,669.75,0
,2008-10-22 13:30,22,669.75,670.25,669.75,670.25,0
,2008-10-23 01:00,23,674.25,674.25,673.75,673.75,0
,2008-10-23 01:30,23,673.5,676.25,673.5,676.25,0
,2008-10-23 02:00,23,671.75,671.75,671.75,671.75,0
,2008-10-23 02:30,23,671.75,681,671.75,678.25,0
,2008-10-23 04:00,23,677,678.25,677,678.25,0
,2008-10-23 04:30,23,676.5,678.25,676.5,678.25,0
,2008-10-23 05:00,23,678,678.75,678,678.75,0
,2008-10-23 05:30,23,678.75,681.25,678.25,681.25,0
,2008-10-23 06:30,23,683,683.25,683,683.25,0
,2008-10-23 07:00,23,677,677,672,672,0
,2008-10-23 08:00,23,680.75,680.75,680.75,680.75,0
,2008-10-23 08:30,23,680.25,680.25,673.5,676.5,0
,2008-10-23 09:30,23,679,685.25,678.75,685.25,0
,2008-10-23 10:00,23,685.25,686.25,681.5,684.25,0
,2008-10-23 10:30,23,685.25,686.5,684.25,685,0
,2008-10-23 11:00,23,682,682,682,682,0
,2008-10-23 13:00,23,671.5,672.25,671,672,0
,2008-10-23 13:30,23,672,677,672,677,0
,2008-10-24 02:00,24,667.5,667.5,667.5,667.5,0
,2008-10-24 02:30,24,667.5,667.5,665,665,0
,2008-10-24 03:00,24,662.75,663.5,655.5,655.5,0
,2008-10-24 03:30,24,650.75,655.75,650.75,655.75,0
,2008-10-24 04:00,24,655,658.25,638.5,649.75,0
,2008-10-24 04:30,24,642,650,642,650,0
,2008-10-24 05:00,24,649.75,650,646,646.25,0
,2008-10-24 05:30,24,646.75,647.75,641.5,643,0
,2008-10-24 06:30,24,635.75,635.75,635.75,635.75,0
,2008-10-24 07:00,24,640.75,640.75,640.25,640.25,0
,2008-10-24 07:30,24,642,642.25,641.75,642.25,0
,2008-10-24 08:00,24,642,642,637.5,637.5,0
,2008-10-24 08:30,24,639.75,645,639.5,645,0
,2008-10-24 09:00,24,649.5,649.5,646,646,0
,2008-10-24 10:00,24,647,648.75,646.75,648.75,0
,2008-10-24 10:30,24,646.75,646.75,645.25,645.25,0
,2008-10-24 11:00,24,648.5,648.5,648.5,648.5,0
,2008-10-24 11:30,24,645.5,645.5,645.5,645.5,0
,2008-10-24 12:00,24,647.75,648,644.5,644.5,0
,2008-10-24 13:00,24,640.25,640.25,640.25,640.25,0
,2008-10-24 13:30,24,644,644,644,644,0
,2008-10-27 02:30,27,631,631,631,631,0
,2008-10-27 03:00,27,627.5,631,627.5,631,0
,2008-10-27 04:00,27,631.25,631.25,628.25,628.25,0
,2008-10-27 04:30,27,630.75,631.75,630.5,630.75,0
,2008-10-27 05:00,27,633,633.5,632.5,633,0
,2008-10-27 06:00,27,635,635.25,635,635.25,0
,2008-10-27 06:30,27,632.5,633,632.25,633,0
,2008-10-27 07:30,27,634.5,634.5,634.5,634.5,0
,2008-10-27 08:00,27,639.25,639.25,639.25,639.25,0
,2008-10-27 09:00,27,639,639.25,636.5,636.5,0
,2008-10-27 09:30,27,635,635,635,635,0
,2008-10-27 10:30,27,640.75,640.75,640.75,640.75,0
,2008-10-27 11:00,27,644.75,647.25,644.75,646.75,0
,2008-10-27 11:30,27,645,646.25,645,646.25,0
,2008-10-27 12:00,27,651.25,651.25,650.75,650.75,0
,2008-10-28 02:30,28,643,644,643,644,0
,2008-10-28 03:30,28,639.75,640.5,639.75,640.5,0
,2008-10-28 04:00,28,642.75,643,642.75,643,0
,2008-10-28 05:00,28,641.5,642,641.5,642,0
,2008-10-28 05:30,28,642,644.5,642,644.5,0
,2008-10-28 07:00,28,652,652,652,652,0
,2008-10-28 07:30,28,651,651,650.5,650.5,0
,2008-10-28 08:00,28,651.5,651.5,649.75,649.75,0
,2008-10-28 08:30,28,644,644,644,644,0
,2008-10-28 09:00,28,643.5,643.5,643.5,643.5,0
,2008-10-28 09:30,28,643.75,643.75,640,640,0
,2008-10-28 10:00,28,638.75,639,638.75,639,0
,2008-10-28 10:30,28,642,644,642,644,0
,2008-10-28 11:00,28,641.25,643,637.75,638,0
,2008-10-28 11:30,28,637.5,638,637.5,638,0
,2008-10-28 12:00,28,635.5,637,635.25,636.5,0
,2008-10-28 12:30,28,632.5,632.5,630.25,631.25,0
,2008-10-28 14:30,28,639,643,639,643,0
,2008-10-29 01:00,29,644.25,644.25,644.25,644.25,0
,2008-10-29 01:30,29,645.25,645.5,645.25,645.25,0
,2008-10-29 02:00,29,645.75,645.75,645.75,645.75,0
,2008-10-29 03:00,29,644,644,639,639,0
,2008-10-29 03:30,29,639,640.5,637.25,640.25,0
,2008-10-29 04:00,29,639.25,642.5,639.25,642.5,0
,2008-10-29 05:00,29,648,648.5,646,648.5,0
,2008-10-29 06:30,29,653.5,654.5,653.5,654.5,0
,2008-10-29 07:00,29,659.5,661,659.5,661,0
,2008-10-29 07:30,29,661,661,661,661,0
,2008-10-29 08:00,29,662.5,665,662,665,0
,2008-10-29 08:30,29,658.25,658.25,657.75,658,0
,2008-10-29 09:00,29,659.75,660.25,659.75,660.25,0
,2008-10-29 09:30,29,660.75,665.5,652.5,653.5,0
,2008-10-29 10:00,29,658.25,667.5,658.25,667.5,0
,2008-10-29 10:30,29,675.75,676.75,673.25,673.5,0
,2008-10-29 11:00,29,669.25,669.5,669.25,669.25,0
,2008-10-29 11:30,29,672.25,672.25,670.75,671.5,0
,2008-10-29 12:00,29,671.5,671.5,667.25,667.25,0
,2008-10-29 13:00,29,665.5,665.5,663.25,664.5,0
,2008-10-30 02:30,30,678.25,678.25,678.25,678.25,0
,2008-10-30 03:30,30,671,671.25,670.25,670.25,0
,2008-10-30 04:00,30,671,671.5,670.75,671.5,0
,2008-10-30 04:30,30,670.75,670.75,665.75,665.75,0
,2008-10-30 05:00,30,666.5,666.75,662.25,662.75,0
,2008-10-30 05:30,30,663.75,667.25,663.75,667.25,0
,2008-10-30 06:30,30,662.75,668,661.5,668,0
,2008-10-30 07:00,30,668,670.5,668,669.75,0
,2008-10-30 07:30,30,668.75,671.75,667.75,667.75,0
,2008-10-30 08:00,30,663.75,663.75,662,662,0
,2008-10-30 08:30,30,654,654,654,654,0
,2008-10-30 09:00,30,654,654,644,646.5,0
,2008-10-30 09:30,30,646.25,650.75,645.5,650.25,0
,2008-10-30 10:00,30,648,649,648,649,0
,2008-10-30 10:30,30,646.75,647,640.25,641.5,0
,2008-10-30 11:00,30,641.5,642.75,639.75,641.75,0
,2008-10-30 11:30,30,646,647.5,644.5,646.75,0
,2008-10-30 12:00,30,648.25,648.5,648.25,648.5,0
,2008-10-30 12:30,30,646,646,643.25,643.25,0
,2008-10-30 13:00,30,646.5,649,646.5,647.75,0
,2008-10-30 13:30,30,651.25,653,651.25,653,0
,2008-10-31 03:30,31,634.75,634.75,634.75,634.75,0
,2008-10-31 04:00,31,635,635.5,635,635,0
,2008-10-31 04:30,31,637,637,636.25,636.5,0
,2008-10-31 05:00,31,636.5,636.5,636.5,636.5,0
,2008-10-31 05:30,31,638.5,640.75,638.5,640.25,0
,2008-10-31 06:00,31,640.5,641.25,640.25,641.25,0
,2008-10-31 06:30,31,641.25,641.5,638.5,638.75,0
,2008-10-31 07:00,31,638.5,638.75,638.5,638.5,0
,2008-10-31 08:00,31,644.75,644.75,644.75,644.75,0
,2008-10-31 08:30,31,641,641.5,641,641.5,0
,2008-10-31 09:00,31,646.25,649,646.25,649,0
,2008-10-31 09:30,31,648,651.25,648,651.25,0
,2008-10-31 10:00,31,652.25,652.25,646.75,647.25,0
,2008-10-31 10:30,31,645.25,645.25,645,645,0
,2008-10-31 11:00,31,645.75,645.75,645.75,645.75,0
,2008-10-31 11:30,31,647.25,650.5,647.25,650.5,0
,2008-10-31 12:00,31,650.5,650.5,650.5,650.5,0
,2008-10-31 12:30,31,649.5,650.75,647.75,648,0
,2008-10-31 13:00,31,651,680.25,651,680.25,0
,2008-10-31 13:30,31,675.5,679.25,675.5,679.25,0
,2008-11-03 01:30,3,678,679.5,678,679.5,25
,2008-11-03 04:00,3,666.75,667,666.5,667,8
,2008-11-03 04:30,3,667.5,667.5,667.5,667.5,1
,2008-11-03 05:00,3,667.5,670.5,667.5,670.5,5
,2008-11-03 05:30,3,669.5,672.75,669.25,672.75,27
,2008-11-03 06:00,3,672,672,672,672,5
,2008-11-03 06:30,3,677.25,679.25,675.5,679.25,81
,2008-11-03 07:00,3,672.75,672.75,672.75,672.75,2
,2008-11-03 08:00,3,670,670,668.25,668.25,16
,2008-11-03 08:30,3,661.25,661.25,661.25,661.25,20
,2008-11-03 09:00,3,661,661.5,659,659,19
,2008-11-03 09:30,3,656.75,659.25,656.75,657.5,56
,2008-11-03 10:00,3,657,661,656.25,661,17
,2008-11-03 10:30,3,658.5,667.5,658.5,665.25,24
,2008-11-03 11:00,3,662.75,663.25,657.75,657.75,53
,2008-11-03 11:30,3,658.5,658.5,654.25,654.25,45
,2008-11-03 12:00,3,657.75,659,657.75,659,16
,2008-11-03 12:30,3,653.5,653.5,653.5,653.5,1
,2008-11-03 13:00,3,650.75,653.25,650.75,652.75,4
,2008-11-03 13:30,3,653.75,654.5,648.5,648.5,103
,2008-11-03 14:00,3,651,655,648.5,648.5,51
,2008-11-03 14:30,3,646.25,646.5,645,645.75,38
,2008-11-03 15:00,3,644.5,644.5,643.75,644,7
,2008-11-03 16:00,3,647,647,647,647,1
,2008-11-03 17:00,3,645.5,645.5,645.5,645.5,1
,2008-11-04 02:30,4,642.75,642.75,642.75,642.75,3
,2008-11-04 03:30,4,633,636,631.5,635.75,48
,2008-11-04 04:00,4,633,634.75,631.5,633.25,154
,2008-11-04 04:30,4,635.5,638,635.5,638,125
,2008-11-04 05:00,4,641.75,644,641.5,644,41
,2008-11-04 05:30,4,644.5,646.75,643.25,646.5,110
,2008-11-04 06:00,4,646,648.75,646,648,65
,2008-11-04 06:30,4,650,655.75,650,654.5,36
,2008-11-04 07:00,4,652.25,652.25,652.25,652.25,2
,2008-11-04 07:30,4,660.5,660.5,658.75,658.75,89
,2008-11-04 08:30,4,658,658,658,658,20
,2008-11-04 09:00,4,672.5,680,672.25,677.25,36
,2008-11-04 09:30,4,676.25,676.25,676,676.25,12
,2008-11-04 10:00,4,680,683.5,678.75,683.5,47
,2008-11-04 10:30,4,683,689,683,686.75,102
,2008-11-04 11:00,4,691.25,693,688,688.75,83
,2008-11-04 11:30,4,691.75,697.75,690,697.75,42
,2008-11-04 12:00,4,698.5,709.25,697.5,705,54
,2008-11-04 12:30,4,706,706.25,699.75,700,32
,2008-11-04 14:00,4,701.25,704,693,698,43
,2008-11-05 00:30,5,686,687,686,687,2
,2008-11-05 02:30,5,679.5,680.5,679.5,680.5,27
,2008-11-05 03:00,5,672,674,670,670,64
,2008-11-05 03:30,5,672.75,675.75,672.75,675.75,6
,2008-11-05 04:00,5,671,671,670.5,670.5,22
,2008-11-05 04:30,5,673.5,675.25,673,673,78
,2008-11-05 05:00,5,673.5,673.5,671,672.75,92
,2008-11-05 05:30,5,672.75,675.25,672.75,675.25,51
,2008-11-05 06:30,5,677.75,682,677.75,682,17
,2008-11-05 07:00,5,681.5,683.75,681.5,683.75,16
,2008-11-05 08:00,5,687.25,687.25,684.25,684.25,9
,2008-11-05 09:00,5,677,677,677,677,20
,2008-11-05 09:30,5,678.75,678.75,678,678.75,161
,2008-11-05 10:00,5,682.25,682.75,681.75,682.25,52
,2008-11-05 10:30,5,679.75,679.75,679.75,679.75,1
,2008-11-05 11:00,5,676.75,677,673,673,30
,2008-11-05 11:30,5,665,665.75,661.5,662.25,97
,2008-11-05 12:00,5,666.5,666.5,664.5,664.5,20
,2008-11-05 12:30,5,665.75,665.75,665.75,665.75,1
,2008-11-05 14:00,5,664.75,666,664.25,665.5,19
,2008-11-05 16:00,5,667.75,667.75,667.75,667.75,1
,2008-11-06 03:00,6,647,647,647,647,5
,2008-11-06 03:30,6,649,649,649,649,2
,2008-11-06 04:00,6,649,655.5,649,655.5,70
,2008-11-06 04:30,6,659.75,662.75,659.75,662.75,8
,2008-11-06 05:00,6,659.5,659.5,658,658,16
,2008-11-06 05:30,6,657,657,656.5,656.5,24
,2008-11-06 06:00,6,656,656,653.5,653.5,43
,2008-11-06 06:30,6,653.5,653.5,652.25,652.5,20
,2008-11-06 07:00,6,656,658.25,655.25,658.25,25
,2008-11-06 08:00,6,650,650.25,649,650,100
,2008-11-06 08:30,6,654.5,656.25,653.75,653.75,48
,2008-11-06 09:00,6,653.75,653.75,645.75,646,78
,2008-11-06 09:30,6,648.75,648.75,641.5,641.5,51
,2008-11-06 10:00,6,639.5,644.25,637.5,637.5,56
,2008-11-06 10:30,6,635.75,635.75,631.5,635.5,58
,2008-11-06 11:00,6,635.75,635.75,627,630,78
,2008-11-06 11:30,6,631,632.25,631,632.25,11
,2008-11-06 12:00,6,634.5,634.5,634.5,634.5,2
,2008-11-06 12:30,6,634.75,636.5,632.5,636.5,140
,2008-11-06 13:00,6,637.5,638,632.25,636,64
,2008-11-06 13:30,6,634.25,637,633.75,636,57
,2008-11-06 14:00,6,644,644.25,639.25,639.75,12
,2008-11-07 03:00,7,632.25,632.25,632,632,22
,2008-11-07 03:30,7,632.5,632.5,632.5,632.5,1
,2008-11-07 04:00,7,635.5,637,635.5,637,23
,2008-11-07 05:00,7,640.5,640.75,638,638,76
,2008-11-07 06:00,7,645.5,646,642.25,642.25,234
,2008-11-07 06:30,7,641,641,641,641,2
,2008-11-07 07:00,7,644.25,644.5,644.25,644.25,28
,2008-11-07 08:00,7,638,638.25,638,638.25,9
,2008-11-07 08:30,7,638.5,638.5,633.5,635,167
,2008-11-07 09:00,7,635,639,633,639,127
,2008-11-07 09:30,7,640.75,642.25,635.5,639.25,266
,2008-11-07 10:00,7,641.25,644.75,640.75,640.75,142
,2008-11-07 10:30,7,641.75,644,637.5,637.5,36
,2008-11-07 11:00,7,638.25,639.75,636.25,636.25,54
,2008-11-07 11:30,7,636.75,637.75,635,636.25,24
,2008-11-07 12:00,7,641.25,641.25,639,639,23
,2008-11-07 12:30,7,641,642.75,640.75,642,67
,2008-11-07 13:00,7,638.75,638.75,638.75,638.75,2
,2008-11-07 13:30,7,638.75,640.5,638.75,640.5,13
,2008-11-07 14:00,7,641,641,638,638,51
,2008-11-07 14:30,7,639.75,641.25,639.5,640.25,17
,2008-11-10 02:00,10,650.75,652,650.75,652,3
,2008-11-10 03:30,10,651,651.25,648,648.25,29
,2008-11-10 04:30,10,649,649,648,648,42
,2008-11-10 05:00,10,648.75,654,648.75,654,32
,2008-11-10 05:30,10,659,659,656.5,656.5,14
,2008-11-10 06:00,10,659.25,659.25,659.25,659.25,13
,2008-11-10 06:30,10,662.25,662.25,662.25,662.25,1
,2008-11-10 07:30,10,661.75,662,661.75,662,8
,2008-11-10 08:00,10,663.5,672.5,663.5,671.75,29
,2008-11-10 09:30,10,668,668,668,668,4
,2008-11-10 10:00,10,661.5,663,661.5,663,22
,2008-11-10 10:30,10,655.25,655.25,649.5,649.5,40
,2008-11-10 11:00,10,643.5,643.5,643.5,643.5,1
,2008-11-10 11:30,10,640,640,638,638,3
,2008-11-10 12:00,10,636,636,635.75,636,12
,2008-11-10 12:30,10,630.5,630.5,630.5,630.5,20
,2008-11-10 13:30,10,645.5,651.5,644.75,651.5,77
,2008-11-10 14:00,10,651.5,659.5,650.5,656,67
,2008-11-10 15:30,10,647.75,647.75,647.75,647.75,1
,2008-11-11 02:30,11,634.5,634.5,634.5,634.5,9
,2008-11-11 03:00,11,634.5,634.5,631.25,631.25,41
,2008-11-11 03:30,11,631,633.25,631,633.25,46
,2008-11-11 04:00,11,633,633,633,633,7
,2008-11-11 05:00,11,634,637,633.75,637,34
,2008-11-11 05:30,11,636,636,636,636,4
,2008-11-11 06:00,11,634.25,634.25,630.25,633.25,63
,2008-11-11 07:00,11,636,636,635.5,635.5,11
,2008-11-11 07:30,11,631.75,631.75,630.5,630.5,5
,2008-11-11 08:00,11,634,635.25,634,635.25,18
,2008-11-11 09:00,11,631.5,631.5,630.75,630.75,64
,2008-11-11 09:30,11,632.75,632.75,624,628.75,155
,2008-11-11 10:00,11,626.5,631,625.5,627.25,52
,2008-11-11 10:30,11,623.5,624.25,623.5,623.5,59
,2008-11-11 11:00,11,620,622.25,619.75,619.75,105
,2008-11-11 11:30,11,619.5,624.25,619.5,624.25,38
,2008-11-11 12:30,11,625,625,625,625,16
,2008-11-11 13:30,11,626,626,625,625,20
,2008-11-11 14:00,11,626.75,627.75,624.25,624.25,46
,2008-11-11 14:30,11,624.75,624.75,624.75,624.75,5
,2008-11-11 16:00,11,620,620,620,620,11
,2008-11-11 16:30,11,622,623.25,622,623.25,14
,2008-11-12 02:30,12,621.25,621.75,621,621.75,27
,2008-11-12 03:00,12,616.25,619.5,616.25,616.75,93
,2008-11-12 03:30,12,616,616,615.75,615.75,27
,2008-11-12 04:00,12,614.25,615.5,613.75,615.5,68
,2008-11-12 04:30,12,617,617,612,612,16
,2008-11-12 05:00,12,613.5,613.5,611.5,611.5,98
,2008-11-12 06:00,12,613.25,613.25,613.25,613.25,1
,2008-11-12 06:30,12,613.25,613.25,610,611.25,132
,2008-11-12 07:00,12,611.25,613,611.25,611.75,36
,2008-11-12 07:30,12,614.25,614.25,610.25,611.5,39
,2008-11-12 08:00,12,610.5,614.75,610.5,613.25,310
,2008-11-12 08:30,12,613.25,613.5,612.5,612.75,86
,2008-11-12 09:00,12,610.75,610.75,601.75,603.25,102
,2008-11-12 09:30,12,602.75,606.5,600,603.75,142
,2008-11-12 10:00,12,606,606,603,603,58
,2008-11-12 10:30,12,600.25,603,600.25,603,4
,2008-11-12 11:00,12,601,604.5,599.75,601.25,46
,2008-11-12 11:30,12,600.5,603,599.25,603,9
,2008-11-12 12:00,12,601.5,601.5,599.25,599.25,7
,2008-11-12 12:30,12,603,603,600.5,602.5,32
,2008-11-12 13:00,12,603.25,603.25,600,602,6
,2008-11-12 13:30,12,599.75,602,599.25,600.25,65
,2008-11-12 15:00,12,594,594,594,594,3
,2008-11-13 03:00,13,583.5,585.5,582,582.5,41
,2008-11-13 03:30,13,579.5,584.25,579.5,584.25,69
,2008-11-13 04:00,13,584,592.25,583.5,592,110
,2008-11-13 04:30,13,589.75,592.25,589.75,590.75,30
,2008-11-13 05:00,13,590.25,592,590.25,592,17
,2008-11-13 05:30,13,592.25,592.25,589.5,589.75,9
,2008-11-13 06:00,13,590.5,590.5,590.25,590.25,18
,2008-11-13 06:30,13,589.75,592,589.5,592,5
,2008-11-13 07:00,13,592.5,596.75,592.5,594.5,11
,2008-11-13 07:30,13,596.25,597,594.75,594.75,49
,2008-11-13 08:00,13,594.75,594.75,592.25,594.25,71
,2008-11-13 08:30,13,595.75,595.75,591.75,592,43
,2008-11-13 09:00,13,591.5,597,591.25,597,17
,2008-11-13 09:30,13,597,600.25,594.75,594.75,26
,2008-11-13 10:00,13,595.5,604.25,595.5,603.5,167
,2008-11-13 10:30,13,603,604.5,598.5,599.25,144
,2008-11-13 11:00,13,600.75,601,585.75,587.5,230
,2008-11-13 11:30,13,587.5,590,585.75,589,349
,2008-11-13 12:00,13,590,592.25,588.25,589.5,124
,2008-11-13 12:30,13,589.5,592,587.25,587.25,63
,2008-11-13 13:00,13,585.5,593.25,584.75,593.25,61
,2008-11-13 13:30,13,594.25,608,593.5,604.5,179
,2008-11-13 14:00,13,605.25,605.25,604.25,604.25,2
,2008-11-14 02:00,14,601.25,601.25,601.25,601.25,4
,2008-11-14 02:30,14,601.5,601.5,601.5,601.5,2
,2008-11-14 03:00,14,596,596,591.25,591.25,27
,2008-11-14 03:30,14,591.75,594,591.75,593.75,15
,2008-11-14 04:00,14,594.75,597.5,593,596.75,14
,2008-11-14 04:30,14,596.25,596.5,591.5,592.75,82
,2008-11-14 05:00,14,593,596.25,593,596.25,45
,2008-11-14 05:30,14,598.75,598.75,598.75,598.75,2
,2008-11-14 06:00,14,600,600.75,600,600,41
,2008-11-14 06:30,14,601.25,601.25,599.75,599.75,36
,2008-11-14 07:00,14,602,602.5,601.75,602.5,23
,2008-11-14 07:30,14,604.25,606.75,604.25,606.75,5
,2008-11-14 08:00,14,605.25,606.25,602.25,605.5,41
,2008-11-14 08:30,14,605.5,605.5,603,603,11
,2008-11-14 09:00,14,600.75,600.75,593,593.25,48
,2008-11-14 09:30,14,593.25,598.75,592,595,38
,2008-11-14 10:00,14,599,599.25,597,597,32
,2008-11-14 10:30,14,596.5,596.5,591.75,594.25,128
,2008-11-14 11:00,14,593.75,595.5,590,590,52
,2008-11-14 11:30,14,590.25,592.25,586.25,592,54
,2008-11-14 12:00,14,592.5,593.75,591,593,99
,2008-11-14 12:30,14,591.25,594,589.75,590.75,70
,2008-11-14 13:00,14,588.75,589,588.25,588.25,7
,2008-11-14 13:30,14,588.75,591.25,586.75,589.75,106
,2008-11-14 14:00,14,588,598.25,588,592,147
,2008-11-14 14:30,14,591.75,591.75,591.5,591.5,10
,2008-11-14 15:00,14,594.75,594.75,592.5,593,10
,2008-11-17 02:30,17,584.25,584.25,584.25,584.25,2
,2008-11-17 03:00,17,582,583.5,581.25,581.5,54
,2008-11-17 03:30,17,580.25,581,579.25,581,15
,2008-11-17 04:00,17,582.5,584,582,584,18
,2008-11-17 05:00,17,581.5,582.75,581.5,582.75,4
,2008-11-17 05:30,17,582,582,582,582,16
,2008-11-17 06:00,17,583.75,583.75,583.75,583.75,1
,2008-11-17 07:00,17,582.5,584.75,582.5,583.25,8
,2008-11-17 07:30,17,587.25,594.25,587.25,594.25,9
,2008-11-17 08:00,17,594,594,589,589.75,63
,2008-11-17 08:30,17,593,593,588.75,588.75,41
,2008-11-17 09:00,17,588.5,596.75,588.5,596,32
,2008-11-17 09:30,17,594.75,604.25,593.75,604.25,53
,2008-11-17 10:00,17,605.75,609,602.75,603.75,44
,2008-11-17 10:30,17,604,606.75,601.25,601.25,97
,2008-11-17 11:00,17,602,602,592.5,593.75,116
,2008-11-17 11:30,17,593,594,588.75,593.75,66
,2008-11-17 12:00,17,594.5,596.75,593,596.5,19
,2008-11-17 12:30,17,595.75,595.75,591.5,591.5,13
,2008-11-17 13:00,17,590.75,590.75,588.75,588.75,2
,2008-11-17 13:30,17,587,587,585,585,8
,2008-11-17 14:00,17,589.25,589.25,589.25,589.25,1
,2008-11-17 15:30,17,578,578,578,578,4
,2008-11-18 02:00,18,578.25,578.25,578.25,578.25,4
,2008-11-18 03:00,18,576.5,576.5,574.25,574.25,6
,2008-11-18 03:30,18,572.75,574.5,572.5,572.5,21
,2008-11-18 04:00,18,572.25,572.75,572.25,572.75,22
,2008-11-18 04:30,18,572.75,572.75,572,572.5,41
,2008-11-18 05:00,18,573.25,573.25,571,573.25,24
,2008-11-18 05:30,18,573.5,575,573,575,57
,2008-11-18 06:00,18,576,576,574,574,11
,2008-11-18 07:00,18,573.5,573.5,572.75,572.75,23
,2008-11-18 07:30,18,573.5,573.75,573.5,573.75,2
,2008-11-18 08:00,18,575,576.25,574.5,576.25,28
,2008-11-18 08:30,18,577.25,577.25,576.25,576.25,29
,2008-11-18 09:00,18,577.25,577.5,577,577.25,26
,2008-11-18 09:30,18,575.75,579.75,575.5,578.25,50
,2008-11-18 10:00,18,578.5,578.5,571,578.25,117
,2008-11-18 10:30,18,577.75,577.75,567.75,567.75,331
,2008-11-18 11:00,18,568,574.25,568,574,133
,2008-11-18 11:30,18,574.75,578,574.75,577.5,42
,2008-11-18 12:00,18,578.5,578.5,574.25,575.5,54
,2008-11-18 12:30,18,577.25,577.5,574,575.5,58
,2008-11-18 13:00,18,574.5,576.5,570.5,570.5,67
,2008-11-18 13:30,18,570.75,572,569,572,129
,2008-11-18 14:00,18,568.75,569,563.25,563.5,157
,2008-11-18 14:30,18,564.25,564.25,563.25,563.25,30
,2008-11-18 23:00,19,565.5,565.5,565.5,565.5,4
,2008-11-19 03:00,19,562.25,563.25,560.75,561.75,163
,2008-11-19 03:30,19,562,562,560,560,67
,2008-11-19 04:00,19,560.25,561.75,559.5,561.25,107
,2008-11-19 04:30,19,559.75,562.5,559.75,560.75,117
,2008-11-19 05:00,19,561.75,563,561.25,561.75,39
,2008-11-19 05:30,19,561.75,563.25,561.75,563.25,9
,2008-11-19 06:00,19,564.75,564.75,564.5,564.5,8
,2008-11-19 06:30,19,564.5,565.5,564.5,565.5,26
,2008-11-19 07:00,19,565.5,565.5,563.75,563.75,17
,2008-11-19 07:30,19,565,565,563.5,564.5,9
,2008-11-19 08:00,19,563.75,564,562.25,564,84
,2008-11-19 08:30,19,565,565,562,562,52
,2008-11-19 09:00,19,562.25,571.5,562.25,570.75,170
,2008-11-19 09:30,19,572.5,573.25,570,571.75,118
,2008-11-19 10:00,19,572,573.25,569,570.25,147
,2008-11-19 10:30,19,572.25,574,565.25,566,123
,2008-11-19 11:00,19,567,569.5,563.25,564.75,200
,2008-11-19 11:30,19,565.25,566.5,564.25,566,180
,2008-11-19 12:00,19,566.5,568,565.25,567.5,175
,2008-11-19 12:30,19,568.25,571.5,568.25,569.5,46
,2008-11-19 13:00,19,573,573,570.25,570.25,46
,2008-11-19 13:30,19,570,572,567.75,571.75,68
,2008-11-19 14:00,19,570.25,570.25,563.5,563.5,50
,2008-11-19 14:30,19,565,565,565,565,1
,2008-11-19 15:00,19,565.25,565.75,565.25,565.75,5
,2008-11-20 02:30,20,559.25,559.25,557.75,557.75,7
,2008-11-20 03:00,20,557.75,557.75,555.5,555.5,27
,2008-11-20 03:30,20,556,558,556,557.5,71
,2008-11-20 04:00,20,557.5,557.5,557.5,557.5,4
,2008-11-20 04:30,20,554.25,555.75,553.75,553.75,62
,2008-11-20 05:00,20,554.5,554.75,554,554.75,45
,2008-11-20 05:30,20,554.75,557.5,554.75,555,110
,2008-11-20 06:00,20,556.5,556.5,555.25,555.25,30
,2008-11-20 06:30,20,554.75,554.75,554.25,554.25,3
,2008-11-20 07:30,20,555.75,555.75,555.25,555.25,28
,2008-11-20 08:00,20,554.25,554.25,542.5,543,82
,2008-11-20 08:30,20,542.5,545.75,540.75,544.5,116
,2008-11-20 09:00,20,543.25,548.5,540.5,548.5,69
,2008-11-20 09:30,20,550.5,552.25,547,547,110
,2008-11-20 10:00,20,546.5,550,541.75,550,120
,2008-11-20 10:30,20,549.75,549.75,545.75,546.5,353
,2008-11-20 11:00,20,546.75,549,545,545,236
,2008-11-20 11:30,20,545.75,549,545.5,548.5,163
,2008-11-20 12:00,20,548,552.25,545,552.25,111
,2008-11-20 12:30,20,552.5,557,552,552.5,223
,2008-11-20 13:00,20,551.75,552.5,548,549.25,116
,2008-11-20 13:30,20,550.25,550.25,546.5,547.25,26
,2008-11-20 14:00,20,545,545,534,535.25,77
,2008-11-20 14:30,20,538,538.25,538,538.25,12
,2008-11-20 16:00,20,533,533,533,533,1
,2008-11-21 01:30,21,542.5,542.5,542.5,542.5,8
,2008-11-21 02:30,21,542.25,544.5,542.25,544.25,80
,2008-11-21 03:00,21,543,544.25,540.25,540.25,261
,2008-11-21 03:30,21,539.25,539.75,538.25,539.25,27
,2008-11-21 04:00,21,539.25,541,539.25,540,36
,2008-11-21 04:30,21,542.5,546.25,542.5,546.25,242
,2008-11-21 05:00,21,547.75,547.75,546,546,147
,2008-11-21 05:30,21,545.75,547.25,545.75,546.75,44
,2008-11-21 06:30,21,546,546,544.75,544.75,8
,2008-11-21 07:00,21,545.75,545.75,545.75,545.75,8
,2008-11-21 07:30,21,544.25,545.25,543.25,544,90
,2008-11-21 08:00,21,544,547.75,544,546,233
,2008-11-21 08:30,21,546,547.75,545,547.75,166
,2008-11-21 09:00,21,547.75,547.75,542.75,544.25,70
,2008-11-21 09:30,21,547,547,539.5,539.5,60
,2008-11-21 10:00,21,540.25,544.25,540.25,543,114
,2008-11-21 10:30,21,542.5,543,538,539.25,109
,2008-11-21 11:00,21,537.75,537.75,533.5,536.5,65
,2008-11-21 11:30,21,535.75,538.5,534.75,538.5,83
,2008-11-21 12:00,21,539.75,540.5,538.75,540.5,41
,2008-11-21 12:30,21,541,545,541,543.75,70
,2008-11-21 13:00,21,543.25,543.25,540,542.25,13
,2008-11-21 13:30,21,544,546.5,542,542,9
,2008-11-21 14:00,21,541.75,544,540.5,544,43
,2008-11-21 14:30,21,543,543,542,542,6
,2008-11-21 15:30,21,545.25,547,545,545,18
,2008-11-21 16:00,21,547,547,545.75,547,67
,2008-11-24 02:00,24,543.5,543.5,543.5,543.5,1
,2008-11-24 02:30,24,542.75,542.75,539.75,539.75,11
,2008-11-24 03:00,24,537.25,537.25,533.5,533.5,21
,2008-11-24 03:30,24,533.5,533.5,529.25,533.25,143
,2008-11-24 04:00,24,532.75,535.25,532.75,535,75
,2008-11-24 04:30,24,539,540,539,540,15
,2008-11-24 05:00,24,540,540,540,540,23
,2008-11-24 05:30,24,538,539.75,538,539.75,20
,2008-11-24 06:00,24,541,550.5,541,550.5,25
,2008-11-24 06:30,24,550.25,555,549,549.5,133
,2008-11-24 07:00,24,550.25,553,550,552.25,93
,2008-11-24 07:30,24,553,553.5,551,551,46
,2008-11-24 08:00,24,551,552,546.75,546.75,115
,2008-11-24 08:30,24,546,549,545.5,548,186
,2008-11-24 09:00,24,549.5,553.5,547.25,550,147
,2008-11-24 09:30,24,550.5,552.75,542.5,547.5,223
,2008-11-24 10:00,24,551,555.75,550,555.75,220
,2008-11-24 10:30,24,557,569.5,557,567.25,218
,2008-11-24 11:00,24,568.5,572.5,564.5,569,397
,2008-11-24 11:30,24,568.5,577.5,568.5,575.25,219
,2008-11-24 12:00,24,573.75,574.75,567.25,567.75,50
,2008-11-24 12:30,24,570.25,577.5,570.25,577.5,83
,2008-11-24 13:00,24,577.5,581,577,577.25,89
,2008-11-24 13:30,24,576.25,576.25,574.5,574.5,8
,2008-11-24 14:00,24,574.25,574.25,572,573,77
,2008-11-24 14:30,24,575.25,575.25,572.75,572.75,4
,2008-11-25 02:00,25,566.75,566.75,566.75,566.75,1
,2008-11-25 02:30,25,564.25,564.25,564.25,564.25,1
,2008-11-25 03:00,25,562.25,562.5,558.25,559.5,59
,2008-11-25 03:30,25,558.75,561.5,558.75,560.75,140
,2008-11-25 04:00,25,559.5,560.5,554.75,558,104
,2008-11-25 04:30,25,558.75,558.75,556,556,8
,2008-11-25 05:00,25,556.25,558,556.25,558,42
,2008-11-25 05:30,25,556,556,555.25,555.25,2
,2008-11-25 06:00,25,559.25,559.25,557.5,557.5,22
,2008-11-25 06:30,25,557.5,562.25,557.25,561.75,47
,2008-11-25 07:00,25,563.25,565,562,562,13
,2008-11-25 07:30,25,561.5,561.5,554.5,557.25,172
,2008-11-25 08:00,25,556.5,559.5,547.75,559.25,304
,2008-11-25 08:30,25,560.5,569.75,560.5,568.5,94
,2008-11-25 09:00,25,566.5,568.5,560.25,562,126
,2008-11-25 09:30,25,561.75,562.5,552.5,554,187
,2008-11-25 10:00,25,559.25,563.25,552.75,558,43
,2008-11-25 10:30,25,558,558.75,551.5,551.5,346
,2008-11-25 11:00,25,551.5,552.5,546,546.5,254
,2008-11-25 11:30,25,546.5,552.5,546.25,551.5,88
,2008-11-25 12:00,25,551,554.25,548.25,548.25,26
,2008-11-25 12:30,25,549.5,553.75,548.25,550.75,22
,2008-11-25 13:00,25,550,551.75,547.75,547.75,81
,2008-11-25 13:30,25,552.75,552.75,549.5,551,18
,2008-11-25 14:00,25,550,550.25,544.5,544.5,28
,2008-11-25 14:30,25,545.5,547.75,545.5,547.75,81
,2008-11-25 15:00,25,548.75,548.75,548.75,548.75,2
,2008-11-26 02:30,26,542.5,542.5,542,542,14
,2008-11-26 03:00,26,542,542,540.75,541,43
,2008-11-26 03:30,26,541,546,539,545.75,96
,2008-11-26 04:00,26,546.5,550.25,546.5,548.5,76
,2008-11-26 04:30,26,551,554.75,548.75,554.75,141
,2008-11-26 05:00,26,553.75,556.5,553.75,556,22
,2008-11-26 05:30,26,557,557.5,555.25,557.5,23
,2008-11-26 06:00,26,557.25,558.25,555.5,557,162
,2008-11-26 06:30,26,557.5,557.5,553,553,85
,2008-11-26 07:00,26,553,557.75,552.5,556.25,97
,2008-11-26 07:30,26,554.25,554.75,553.5,553.75,20
,2008-11-26 08:00,26,552.25,556,551.75,555.75,46
,2008-11-26 08:30,26,552.5,559,552.25,558.75,171
,2008-11-26 09:00,26,558.5,563.5,558,559.5,206
,2008-11-26 09:30,26,559,560.5,555.25,558.25,43
,2008-11-26 10:00,26,556.5,560.5,555.25,560.5,49
,2008-11-26 10:30,26,560.25,561,544.75,548.75,299
,2008-11-26 11:00,26,548,566.5,547.5,561.5,427
,2008-11-26 11:30,26,561.25,563,555.75,559.25,105
,2008-11-26 12:00,26,559.75,560.5,552.5,556,163
,2008-11-26 12:30,26,554.75,565,553.75,563.75,192
,2008-11-26 13:00,26,564,566.75,559.25,560.75,100
,2008-11-26 13:30,26,560.5,562,558,560.25,55
,2008-11-26 14:00,26,560.5,569,560.5,564.25,94
,2008-11-26 14:30,26,563.75,563.75,562.5,562.5,57
,2008-11-26 15:00,26,563,563,561.5,561.5,21
,2008-11-26 15:30,26,561.5,561.5,561.5,561.5,1
,2008-11-26 16:30,26,564.25,565,563,565,6
,2008-11-27 02:30,27,551.75,551.75,551.25,551.5,32
,2008-11-27 03:00,27,550,554,548.25,553.25,39
,2008-11-27 03:30,27,553.25,554.25,551.25,551.25,25
,2008-11-27 04:00,27,551,551,550,550,9
,2008-11-27 04:30,27,553,561.5,552.25,560.25,56
,2008-11-27 05:00,27,559,563,555.75,560,44
,2008-11-27 05:30,27,559.25,559.25,555.25,556,33
,2008-11-27 06:00,27,556.5,556.5,555,555.25,44
,2008-11-27 06:30,27,555.5,556.5,555.5,556.5,10
,2008-11-27 07:00,27,555.75,556,554.5,555.25,36
,2008-11-27 07:30,27,554.25,554.5,553,554.25,7
,2008-11-27 08:00,27,554.25,555.25,554.25,555.25,14
,2008-11-27 08:30,27,555.25,559.75,555.25,558.25,32
,2008-11-27 09:00,27,560,561.5,559.25,561.25,33
,2008-11-27 09:30,27,562.5,563,562.5,563,3
,2008-11-27 10:00,27,564.5,564.5,563,563.75,18
,2008-11-27 10:30,27,562,562,559.5,559.5,61
,2008-11-27 11:00,27,561.5,563,559,560.75,141
,2008-11-27 11:30,27,560.75,562.75,560.5,561.75,129
,2008-11-27 12:00,27,561.75,562.25,561.5,562.25,21
,2008-11-27 12:30,27,563.5,563.5,563.5,563.5,2
,2008-11-28 02:30,28,557,557,557,557,42
,2008-11-28 03:00,28,557,557,550.75,551,90
,2008-11-28 03:30,28,549.5,553,549.5,549.75,105
,2008-11-28 04:00,28,549.75,555.25,549.25,553.5,52
,2008-11-28 04:30,28,553.5,553.5,550,550,48
,2008-11-28 05:00,28,552.75,554.25,552,554.25,11
,2008-11-28 05:30,28,555.5,556.5,555.5,555.5,87
,2008-11-28 06:00,28,556.25,559.75,555,555,154
,2008-11-28 06:30,28,557.5,558.75,556.5,556.5,37
,2008-11-28 07:00,28,559.75,562.75,559.75,560.75,146
,2008-11-28 07:30,28,561.5,561.5,557.75,558.5,97
,2008-11-28 08:00,28,557.75,561.5,556.5,560.5,103
,2008-11-28 08:30,28,561.25,562,559.75,559.75,95
,2008-11-28 09:00,28,559.5,559.5,550.5,551.75,127
,2008-11-28 09:30,28,553.25,557.5,553.25,554,137
,2008-11-28 10:00,28,553.25,556.5,552.5,554.75,51
,2008-11-28 10:30,28,553.5,553.5,546,546.5,322
,2008-11-28 11:00,28,546,548.25,539.25,539.25,430
,2008-11-28 11:30,28,540.25,543.25,540.25,542.25,42
,2008-11-28 12:00,28,544,544,538.5,538.5,34
,2008-11-28 12:30,28,540.25,543.5,540.25,543.5,26
,2008-11-28 13:00,28,544.25,557,544.25,556.25,152
,2008-11-28 13:30,28,557,564.5,556.75,564.5,375
,2008-11-30 18:30,1,544.75,544.75,544.75,544.75,1
,2008-12-01 02:30,1,543.5,543.5,541,541,50
,2008-12-01 03:00,1,541.75,541.75,539.5,539.75,26
,2008-12-01 03:30,1,542.75,542.75,542.75,542.75,1
,2008-12-01 04:00,1,542.25,542.5,538,538,172
,2008-12-01 04:30,1,539,543.75,539,543.75,31
,2008-12-01 05:00,1,543.5,543.5,541.75,542.25,54
,2008-12-01 05:30,1,542,544,542,544,98
,2008-12-01 06:00,1,544.25,546,544.25,545.75,63
,2008-12-01 06:30,1,545.25,545.5,544.25,544.5,154
,2008-12-01 07:00,1,544.5,544.75,541.5,541.75,56
,2008-12-01 07:30,1,540.75,541.75,540.5,541,26
,2008-12-01 08:00,1,540.75,541.25,539.5,540,45
,2008-12-01 08:30,1,541.25,543.75,538,538.25,79
,2008-12-01 09:00,1,540.75,541.5,533,533.25,221
,2008-12-01 09:30,1,533.75,536.5,531,536.5,67
,2008-12-01 10:00,1,536,538.5,535.75,538.5,41
,2008-12-01 10:30,1,537.5,538,531,531,210
,2008-12-01 11:00,1,530.25,530.75,521.5,522,420
,2008-12-01 11:30,1,522.5,525.5,522.5,522.5,148
,2008-12-01 12:00,1,522.5,526.5,522.5,525,56
,2008-12-01 12:30,1,523.25,524.25,522.25,524,26
,2008-12-01 13:00,1,525.75,526.75,525.5,525.5,35
,2008-12-01 13:30,1,524.5,524.5,521.75,523.5,78
,2008-12-01 14:00,1,524.25,527.75,519.5,520.25,162
,2008-12-01 14:30,1,521.75,521.75,521.5,521.5,2
,2008-12-01 15:00,1,520,520.5,520,520.5,2
,2008-12-01 20:30,2,519.5,519.5,518,518,2
,2008-12-01 22:30,2,513,514.5,513,514,55
,2008-12-01 23:00,2,513.5,513.5,513.5,513.5,10
,2008-12-02 00:00,2,513.25,513.25,513.25,513.25,5
,2008-12-02 01:30,2,512.5,512.5,512.5,512.5,10
,2008-12-02 02:00,2,510,510,510,510,10
,2008-12-02 02:30,2,509.75,510,509.5,509.5,26
,2008-12-02 03:00,2,514.5,514.5,508.75,509,70
,2008-12-02 03:30,2,509.25,510.75,509,509.5,58
,2008-12-02 04:00,2,509.5,511.5,509.5,511.25,93
,2008-12-02 04:30,2,510.75,511,509.5,511,66
,2008-12-02 05:00,2,512,518.5,512,518.5,109
,2008-12-02 05:30,2,518.25,519.5,515,515.5,83
,2008-12-02 06:00,2,515.25,517.75,514.5,517.25,64
,2008-12-02 06:30,2,517.5,523.5,517.5,521,138
,2008-12-02 07:00,2,520.5,523.5,519.25,523.5,57
,2008-12-02 07:30,2,523.5,523.5,521.5,521.5,15
,2008-12-02 08:00,2,520.5,524.25,518.5,523,103
,2008-12-02 08:30,2,522,526.25,521,522.75,67
,2008-12-02 09:00,2,523.25,525.75,517.75,525.75,93
,2008-12-02 09:30,2,525.75,527.25,519,521.25,268
,2008-12-02 10:00,2,522.25,526.75,521.25,524.5,259
,2008-12-02 10:30,2,525.5,525.5,515.75,516,114
,2008-12-02 11:00,2,515.75,517,505.5,505.75,519
,2008-12-02 11:30,2,506.5,514.75,506.25,514.75,326
,2008-12-02 12:00,2,514.75,519.25,512.25,519.25,209
,2008-12-02 12:30,2,520.25,520.25,514.25,514.75,78
,2008-12-02 13:00,2,514.5,519.75,514.5,519.75,85
,2008-12-02 13:30,2,519.25,519.25,507,507,84
,2008-12-02 14:00,2,509.75,509.75,503,504.25,151
,2008-12-02 14:30,2,504.25,508,504.25,507.75,178
,2008-12-02 15:00,2,507.5,508.5,505.25,508.5,85
,2008-12-02 16:30,2,508.25,508.25,508.25,508.25,1
,2008-12-02 20:00,3,500.25,500.25,500.25,500.25,2
,2008-12-02 20:30,3,505,505,505,505,1
,2008-12-03 01:00,3,507.5,507.5,507.5,507.5,8
,2008-12-03 03:00,3,504.5,504.5,501.5,501.5,150
,2008-12-03 03:30,3,501.5,505.75,501.5,505.75,133
,2008-12-03 04:00,3,506.25,507.25,504.75,505.25,184
,2008-12-03 04:30,3,504.5,505,504.5,504.75,34
,2008-12-03 05:00,3,504,504.25,502.5,503.25,39
,2008-12-03 05:30,3,503,503.75,502.75,503.5,56
,2008-12-03 06:00,3,503.5,503.5,500,501,84
,2008-12-03 06:30,3,501.75,503,501.25,502.5,65
,2008-12-03 07:00,3,502.75,503.5,502.75,503.25,66
,2008-12-03 07:30,3,503,503,501,501.25,59
,2008-12-03 08:00,3,500.75,501.5,497,498.75,175
,2008-12-03 08:30,3,499.5,501.25,498.5,501,207
,2008-12-03 09:00,3,501.25,502,499.75,500.75,102
,2008-12-03 09:30,3,498.5,502.5,498,500,243
,2008-12-03 10:00,3,499.75,502,498.25,499.75,76
,2008-12-03 10:30,3,498.25,510.25,498.25,507,573
,2008-12-03 11:00,3,506.75,507.25,499.25,500,604
,2008-12-03 11:30,3,500.25,507.5,500,507.25,368
,2008-12-03 12:00,3,506.25,506.75,503.25,504.25,131
,2008-12-03 12:30,3,504.5,506.75,503.75,506,338
,2008-12-03 13:00,3,506,506.25,502.75,502.75,149
,2008-12-03 13:30,3,502.75,506,502,505.5,158
,2008-12-03 14:00,3,505.5,506,500.5,503.5,73
,2008-12-03 14:30,3,502.75,503,501.75,502,19
,2008-12-03 15:00,3,500.5,500.5,500,500,21
,2008-12-04 03:00,4,493.25,494.25,492.25,492.25,16
,2008-12-04 03:30,4,492.25,494.5,491.75,494.5,83
,2008-12-04 04:00,4,494,496,494,496,83
,2008-12-04 04:30,4,496,496,495.25,495.25,54
,2008-12-04 05:00,4,495.5,497.75,495.25,496.75,140
,2008-12-04 05:30,4,498.75,498.75,495.75,495.75,103
,2008-12-04 06:00,4,496.25,496.25,495,496,28
,2008-12-04 06:30,4,496,496,494.75,494.75,59
,2008-12-04 07:00,4,494,494,490.25,492,61
,2008-12-04 07:30,4,493.25,496,492.75,495,114
,2008-12-04 08:00,4,495,495,492,493,203
,2008-12-04 08:30,4,494.75,496,493.5,495.75,149
,2008-12-04 09:00,4,494.25,499.5,493.5,496.75,183
,2008-12-04 09:30,4,497.5,503.25,496.5,502,243
,2008-12-04 10:00,4,501.25,503.75,497,497,205
,2008-12-04 10:30,4,497.25,498.5,495.5,496.5,52
,2008-12-04 11:00,4,495.5,502.5,491.75,498.75,458
,2008-12-04 11:30,4,498.5,498.5,495.5,495.5,195
,2008-12-04 12:00,4,495.75,495.75,488.25,489.5,172
,2008-12-04 12:30,4,488.25,492,488,488,150
,2008-12-04 13:00,4,488,489,483,483.5,287
,2008-12-04 13:30,4,483.5,491.25,483.5,487.25,161
,2008-12-04 14:00,4,490,490,481.25,481.75,52
,2008-12-04 15:00,4,480,480,480,480,2
,2008-12-05 08:30,5,472.75,473,471,472.5,24
,2008-12-05 09:00,5,472.25,478.5,472.25,476,104
,2008-12-05 09:30,5,478.5,480.75,475,477,82
,2008-12-05 10:00,5,475.75,478,471.25,473.5,85
,2008-12-05 10:30,5,473,473.5,467.25,470.5,302
,2008-12-05 11:00,5,469.5,470.5,456.75,457,779
,2008-12-05 11:30,5,456.5,461.25,456,460.5,329
,2008-12-05 12:00,5,462,463.5,460.75,462.75,37
,2008-12-05 12:30,5,463,463,455.5,457,30
,2008-12-05 13:00,5,457,461,457,458,36
,2008-12-05 13:30,5,458.5,465,457,462.5,95
,2008-12-05 14:00,5,462.25,462.25,457.25,457.25,151
,2008-12-08 01:00,8,474.75,474.75,474.75,474.75,2
,2008-12-08 01:30,8,475,475,475,475,1
,2008-12-08 02:30,8,469.25,469.25,469.25,469.25,1
,2008-12-08 03:00,8,469.75,471.75,469.75,471.75,5
,2008-12-08 03:30,8,473,473,470,471,124
,2008-12-08 04:00,8,472.25,474.5,472.25,473.25,27
,2008-12-08 04:30,8,474.5,475.25,474,474,12
,2008-12-08 05:00,8,473.5,475,471.25,472.75,52
,2008-12-08 05:30,8,471.75,472.75,471.75,472.25,24
,2008-12-08 06:00,8,470.25,470.5,462.5,462.5,129
,2008-12-08 06:30,8,463.25,470.5,463.25,470,119
,2008-12-08 07:00,8,468.25,470.75,468.25,470.75,19
,2008-12-08 07:30,8,470.75,472,470.25,470.75,140
,2008-12-08 08:00,8,470.25,475,470.25,475,120
,2008-12-08 08:30,8,475,477.75,471.75,474.75,140
,2008-12-08 09:00,8,474.5,477,471.5,472.75,148
,2008-12-08 09:30,8,473.5,480.5,473.5,473.75,59
,2008-12-08 10:00,8,473.5,477.75,473.5,477,77
,2008-12-08 10:30,8,476.5,481,475,475,131
,2008-12-08 11:00,8,475.5,476,467,467.25,408
,2008-12-08 11:30,8,468,471,467,470,289
,2008-12-08 12:00,8,470.5,473.75,468.5,472.75,125
,2008-12-08 12:30,8,472.75,473.5,470.5,472,90
,2008-12-08 13:00,8,474.75,475.25,470,470.75,96
,2008-12-08 13:30,8,469.75,474.75,469.5,473,526
,2008-12-08 14:00,8,473.5,476,471,474.75,247
,2008-12-08 14:30,8,475,477,475,477,54
,2008-12-08 15:00,8,475.5,476,475.25,475.25,13
,2008-12-08 15:30,8,475.75,476.25,475.75,476.25,3
,2008-12-09 00:30,9,477.75,477.75,477.75,477.75,3
,2008-12-09 01:00,9,475,475,475,475,3
,2008-12-09 03:00,9,478,478,471.75,472.25,358
,2008-12-09 03:30,9,473.5,473.75,471.75,473.75,184
,2008-12-09 04:00,9,474,477,474,474.5,68
,2008-12-09 04:30,9,472.75,475.25,472.75,475,43
,2008-12-09 05:00,9,473,473.5,472.5,472.75,31
,2008-12-09 05:30,9,472.25,473,472,472.25,37
,2008-12-09 06:00,9,472.25,473.25,470.75,473.25,89
,2008-12-09 06:30,9,473.25,473.25,471.75,471.75,66
,2008-12-09 07:00,9,473,480.5,473,480,81
,2008-12-09 07:30,9,478.25,478.75,476.5,477.5,151
,2008-12-09 08:00,9,477,477.5,473.25,473.25,95
,2008-12-09 08:30,9,473,473.25,469.5,471.25,74
,2008-12-09 09:00,9,471.25,474.5,470.5,472,180
,2008-12-09 09:30,9,472.5,479,472.5,477.25,181
,2008-12-09 10:00,9,478,479,473.75,473.75,107
,2008-12-09 10:30,9,473.5,476.5,470,470,237
,2008-12-09 11:00,9,470.75,470.75,463.5,465,661
,2008-12-09 11:30,9,464.75,470.25,464.5,469.75,383
,2008-12-09 12:00,9,469.75,475,469.75,472.75,246
,2008-12-09 12:30,9,472.75,473.25,470.5,470.5,50
,2008-12-09 13:00,9,467,468.75,466.5,467,25
,2008-12-09 13:30,9,467.75,472.5,467.75,469.5,51
,2008-12-09 14:00,9,469,469.5,459.75,461,119
,2008-12-09 14:30,9,460.75,460.75,459.5,459.5,27
,2008-12-09 15:00,9,459,460.25,459,459.5,7
,2008-12-10 02:30,10,466.5,467,466.5,466.75,24
,2008-12-10 03:00,10,467,467,460.5,461,121
,2008-12-10 03:30,10,460,462,460,461.5,156
,2008-12-10 04:00,10,461.5,465,460.5,465,151
,2008-12-10 04:30,10,465.25,467,464.75,466,123
,2008-12-10 05:00,10,467.25,468.25,467,467.5,109
,2008-12-10 05:30,10,467.75,467.75,465,466.75,92
,2008-12-10 06:00,10,466.75,468,466.25,466.25,69
,2008-12-10 06:30,10,466.25,471,466.25,470.75,108
,2008-12-10 07:00,10,470.75,475,470.75,474.75,192
,2008-12-10 07:30,10,473.5,473.5,469,473,60
,2008-12-10 08:00,10,472.25,476,471.75,475.5,158
,2008-12-10 08:30,10,475.5,475.75,471.5,472.75,135
,2008-12-10 09:00,10,472.25,476.5,470.5,473.25,143
,2008-12-10 09:30,10,473.25,473.5,470.25,471.25,176
,2008-12-10 10:00,10,471.5,476,471.5,473.5,194
,2008-12-10 10:30,10,473.75,474,450,453.75,1206
,2008-12-10 11:00,10,452.25,457.75,449.5,452,1022
,2008-12-10 11:30,10,452.25,467.5,451.5,465.5,354
,2008-12-10 12:00,10,465,477.75,464.5,469,716
,2008-12-10 12:30,10,468.75,474,467.5,471,195
,2008-12-10 13:00,10,470.75,471,464.75,465.25,332
,2008-12-10 13:30,10,465.5,467.75,456.75,458,143
,2008-12-10 14:00,10,456.75,459,449.25,454.5,698
,2008-12-10 14:30,10,453,455.75,453,455,104
,2008-12-10 15:00,10,456,460.25,455,458.5,34
,2008-12-10 15:30,10,456.25,457,456.25,457,6
,2008-12-11 02:00,11,455,455.25,454.75,455.25,16
,2008-12-11 02:30,11,455.25,455.25,452.5,452.5,20
,2008-12-11 03:00,11,452.75,452.75,448.75,449.75,259
,2008-12-11 03:30,11,449.5,454.75,449,453.75,402
,2008-12-11 04:00,11,453.25,459.25,453,458.75,213
,2008-12-11 04:30,11,459.5,465.5,458.25,465,460
,2008-12-11 05:00,11,465,466.25,464,466.25,51
,2008-12-11 05:30,11,466.5,474,466.25,471.25,123
,2008-12-11 06:00,11,471.5,473.25,469.25,470.5,112
,2008-12-11 06:30,11,471.75,474.25,471,473.25,189
,2008-12-11 07:00,11,474.5,477.5,474.5,476.75,88
,2008-12-11 07:30,11,477.25,477.25,473,473.25,155
,2008-12-11 08:00,11,473.5,477,473,475,366
,2008-12-11 08:30,11,474.75,475,469.25,474,159
,2008-12-11 09:00,11,473.25,477,468.75,475.25,721
,2008-12-11 09:30,11,474.75,482.25,472.5,480.75,1008
,2008-12-11 10:00,11,481.5,486.25,480,483.5,938
,2008-12-11 10:30,11,483,483.5,476.75,479,642
,2008-12-11 11:00,11,479.25,487,478,479.5,638
,2008-12-11 11:30,11,479.25,485,478.75,482.25,422
,2008-12-11 12:00,11,485.5,493,484.25,492.25,666
,2008-12-11 12:30,11,491.75,496.25,490,496.25,324
,2008-12-11 13:00,11,499.25,499.25,494.25,495,803
,2008-12-11 13:30,11,495,495.75,488,489.75,329
,2008-12-11 14:00,11,489,491.25,484.75,487.25,592
,2008-12-11 14:30,11,486.25,488.25,485,487.25,63
,2008-12-11 15:00,11,485.5,485.5,483.5,484.5,41
,2008-12-11 15:30,11,484.5,487.5,484.25,484.5,25
,2008-12-11 16:00,11,486.5,486.5,486.5,486.5,2
,2008-12-11 22:30,12,479.5,479.5,479.5,479.5,14
,2008-12-12 02:30,12,474.75,475.5,474.25,475.5,26
,2008-12-12 03:00,12,473.75,474,471.75,472.25,313
,2008-12-12 03:30,12,472.75,478.25,472.5,475.75,309
,2008-12-12 04:00,12,475.25,481.75,474.75,478.5,307
,2008-12-12 04:30,12,478,483.75,478,479,296
,2008-12-12 05:00,12,479.25,479.5,472.75,473,204
,2008-12-12 05:30,12,473,474.25,470.25,471.25,441
,2008-12-12 06:00,12,471.75,474.5,469,474.25,460
,2008-12-12 06:30,12,474.25,479.5,473.5,477.75,134
,2008-12-12 07:00,12,475.25,477.25,472.75,473.75,53
,2008-12-12 07:30,12,473.5,475.75,470.25,473.25,131
,2008-12-12 08:00,12,472.75,473.75,468.75,470.5,194
,2008-12-12 08:30,12,471,474.5,470.25,472.25,121
,2008-12-12 09:00,12,471.5,471.5,462.25,466,919
,2008-12-12 09:30,12,465.75,472.25,464.75,469.75,571
,2008-12-12 10:00,12,470,475.25,468.5,475.25,868
,2008-12-12 10:30,12,475.75,478.75,473.25,476.5,336
,2008-12-12 11:00,12,476,476,468.5,469.75,811
,2008-12-12 11:30,12,469,472.25,468.5,472,198
,2008-12-12 12:00,12,472.25,479,472.25,478.5,183
,2008-12-12 12:30,12,478.5,489.75,477.5,487.25,477
,2008-12-12 13:00,12,487.75,489.5,480,480,288
,2008-12-12 13:30,12,480.75,481,473.75,478.75,141
,2008-12-12 14:00,12,476.75,490,476.75,483,362
,2008-12-12 14:30,12,483.25,484.25,482.75,483.75,24
,2008-12-12 15:30,12,483,483,482,482,2
,2008-12-15 02:00,15,486,486,483.5,483.5,8
,2008-12-15 02:30,15,484,484,480,480.5,73
,2008-12-15 03:00,15,479.75,480.25,478,479,317
,2008-12-15 03:30,15,478.75,482.75,478.5,482.75,565
,2008-12-15 04:00,15,483,489.5,483,489.5,360
,2008-12-15 04:30,15,490,493.25,489,493.25,353
,2008-12-15 05:00,15,492.5,506.25,492.5,504.5,973
,2008-12-15 05:30,15,504.5,505.25,502,503.25,624
,2008-12-15 06:00,15,503,505.5,501.5,504.25,455
,2008-12-15 06:30,15,504.75,507,504.75,505.75,155
,2008-12-15 07:00,15,506,506.5,505.25,506.5,63
,2008-12-15 07:30,15,505.25,507.5,504,506.25,302
,2008-12-15 08:00,15,506.5,513.5,506,513,631
,2008-12-15 08:30,15,513,518.75,509.25,515,621
,2008-12-15 09:00,15,515,516.25,509.5,509.75,278
,2008-12-15 09:30,15,510,510,504.75,508.5,781
,2008-12-15 10:00,15,507.25,512.5,506,512,463
,2008-12-15 10:30,15,512,512.75,501.25,502,529
,2008-12-15 11:00,15,502,503.25,493.25,493.75,1329
,2008-12-15 11:30,15,493.75,497.5,491.75,495.75,625
,2008-12-15 12:00,15,494.75,495.5,491.25,491.75,483
,2008-12-15 12:30,15,491.75,491.75,480.75,480.75,425
,2008-12-15 13:00,15,481.75,483.25,477.25,483,428
,2008-12-15 13:30,15,482.5,486.75,475.75,484.75,445
,2008-12-15 14:00,15,484.75,484.75,472,473,510
,2008-12-15 14:30,15,474.25,476,474,476,136
,2008-12-15 15:00,15,475,475.5,472.5,474.25,10
,2008-12-15 15:30,15,474.75,476.5,474.75,476.5,5
,2008-12-15 16:00,15,476.5,476.5,476.5,476.5,4
,2008-12-16 01:30,16,476.5,476.5,476.5,476.5,10
,2008-12-16 02:00,16,477.75,477.75,477.75,477.75,20
,2008-12-16 02:30,16,476.5,476.5,468.5,469.5,183
,2008-12-16 03:00,16,469.5,476.5,468.25,476.25,296
,2008-12-16 03:30,16,476.25,483.5,475.25,481.75,616
,2008-12-16 04:00,16,481,481,479,479.25,104
,2008-12-16 04:30,16,479.5,480.75,478,480.75,220
,2008-12-16 05:00,16,482,484.5,482,482.75,168
,2008-12-16 05:30,16,480.75,483.5,479.75,480.5,245
,2008-12-16 06:00,16,480.5,482.25,478.5,482.25,408
,2008-12-16 06:30,16,482.75,486.75,482.25,486.75,368
,2008-12-16 07:00,16,486.75,491.5,484,486.5,595
,2008-12-16 07:30,16,485,490.75,484,488.75,104
,2008-12-16 08:00,16,489.25,490.5,486.75,489,187
,2008-12-16 08:30,16,487.25,488.25,483,484.75,453
,2008-12-16 09:00,16,484.75,493.25,484.75,490,581
,2008-12-16 09:30,16,490,496.75,489.5,490.25,543
,2008-12-16 10:00,16,490.5,496.25,489,491.25,364
,2008-12-16 10:30,16,491.5,492.25,473.5,477.25,1142
,2008-12-16 11:00,16,477.25,482.25,475,476.25,1513
,2008-12-16 11:30,16,476.5,487.5,476.5,485.5,756
,2008-12-16 12:00,16,485.75,486.5,480.25,481.75,250
,2008-12-16 12:30,16,481,481,478,478,175
,2008-12-16 13:00,16,478.25,480.5,478.25,479.5,103
,2008-12-16 13:30,16,479.75,480,476.5,479.75,122
,2008-12-16 14:00,16,480.5,482.75,472.75,474,223
,2008-12-16 14:30,16,473.75,476,469,472.75,211
,2008-12-16 15:00,16,478,479,478,479,19
,2008-12-16 15:30,16,477,477,477,477,4
,2008-12-16 16:00,16,479.5,479.5,479.5,479.5,2
,2008-12-16 16:30,16,479.75,479.75,478.5,478.5,5
,2008-12-17 01:30,17,481.5,481.5,481.5,481.5,1
,2008-12-17 02:00,17,481.5,481.75,481,481,18
,2008-12-17 02:30,17,478.5,483,478.5,483,54
,2008-12-17 03:00,17,482.25,488.5,482.25,486,305
,2008-12-17 03:30,17,485.75,488.75,484.5,488.25,417
,2008-12-17 04:00,17,488.25,495.5,487.75,491.5,391
,2008-12-17 04:30,17,491.75,493.5,484.25,488.5,317
,2008-12-17 05:00,17,487,489.25,482.75,489.25,227
,2008-12-17 05:30,17,489.25,494.75,489,494.5,392
,2008-12-17 06:00,17,494.75,496,492,493,227
,2008-12-17 06:30,17,494,494.25,484.25,487,297
,2008-12-17 07:00,17,487,488,477.5,483,396
,2008-12-17 07:30,17,483.5,484.75,479.75,483.25,159
,2008-12-17 08:00,17,482.5,484.75,479.5,484.25,340
,2008-12-17 08:30,17,484.75,491,484.5,489,438
,2008-12-17 09:00,17,488.75,488.75,479.25,480.25,476
,2008-12-17 09:30,17,481,487,481,486.5,933
,2008-12-17 10:00,17,486.5,488.75,484,487,688
,2008-12-17 10:30,17,487,490.5,476.75,487.25,1339
,2008-12-17 11:00,17,488,488,475,475,1604
,2008-12-17 11:30,17,475,478.25,471.5,477.75,1251
,2008-12-17 12:00,17,477.5,482.25,477.5,479.25,218
,2008-12-17 12:30,17,479,480,475.75,476.75,167
,2008-12-17 13:00,17,478,480.75,476,480.75,116
,2008-12-17 13:30,17,480.75,483.25,478,478,627
,2008-12-17 14:00,17,477,479.5,468,469.25,577
,2008-12-17 14:30,17,469.5,473.25,469.5,472.25,98
,2008-12-17 15:00,17,472,473,472,473,11
,2008-12-17 15:30,17,471,473,471,473,25
,2008-12-17 16:00,17,473,473,472.5,472.75,4
,2008-12-17 16:30,17,473,473.75,473,473.75,2
,2008-12-18 01:00,18,469,469,469,469,1
,2008-12-18 02:00,18,471.5,471.5,469,469,15
,2008-12-18 02:30,18,470.75,475,470.75,475,31
,2008-12-18 03:00,18,474,479,473.25,477.5,361
,2008-12-18 03:30,18,477,477,471.75,474.5,354
,2008-12-18 04:00,18,474.75,477.25,472.5,473.75,366
,2008-12-18 04:30,18,473.75,477,473.5,475.5,168
,2008-12-18 05:00,18,476,480,476,479,493
,2008-12-18 05:30,18,478.75,481.25,478.75,480.75,219
,2008-12-18 06:00,18,481.25,482.5,480.5,481.75,381
,2008-12-18 06:30,18,481.25,482,479,480.25,183
,2008-12-18 07:00,18,480,481.5,479,481,317
,2008-12-18 07:30,18,481,484.5,480.75,484,320
,2008-12-18 08:00,18,483.5,483.5,478.5,479.25,567
,2008-12-18 08:30,18,479,483.25,478.25,480,466
,2008-12-18 09:00,18,480,480.75,469,474.5,771
,2008-12-18 09:30,18,475,475,467,470,1044
,2008-12-18 10:00,18,470,471.75,467.75,471.5,569
,2008-12-18 10:30,18,471.75,473.25,468.75,468.75,388
,2008-12-18 11:00,18,468.75,469.75,462.5,463,879
,2008-12-18 11:30,18,462.75,470.5,462.75,470,797
,2008-12-18 12:00,18,469.75,473.75,469,470.5,449
,2008-12-18 12:30,18,470.25,475.25,467.75,475.25,203
,2008-12-18 13:00,18,474,474.5,468.5,469.25,378
,2008-12-18 13:30,18,469.5,471.25,463.75,463.75,445
,2008-12-18 14:00,18,463.75,464.75,449.25,451.25,1038
,2008-12-18 14:30,18,451.25,458,451,457.5,102
,2008-12-18 15:00,18,457.25,460.25,457.25,458.25,25
,2008-12-18 15:30,18,459,460,459,460,5
,2008-12-18 16:00,18,460,460,460,460,1
,2008-12-18 16:30,18,458.5,458.5,458.5,458.5,1
,2008-12-19 01:30,19,460.5,460.5,459,459,6
,2008-12-19 02:00,19,460.75,460.75,460.75,460.75,3
,2008-12-19 02:30,19,460.75,461.75,460.75,461.25,8
,2008-12-19 03:00,19,462.5,465.5,461,461.25,409
,2008-12-19 03:30,19,460.5,460.5,456.75,458.5,495
,2008-12-19 04:00,19,458.5,458.75,456.75,457.25,174
,2008-12-19 04:30,19,456.75,459,456,457.25,184
,2008-12-19 05:00,19,457.25,459,457,459,150
,2008-12-19 05:30,19,459,461,458.75,460.75,308
,2008-12-19 06:00,19,460.5,460.75,458.75,458.75,456
,2008-12-19 06:30,19,459.25,459.25,449.75,452.5,623
,2008-12-19 07:00,19,453.5,458.25,453.5,457,403
,2008-12-19 07:30,19,457.75,458,452,457,285
,2008-12-19 08:00,19,456.25,459.75,456.25,456.75,270
,2008-12-19 08:30,19,457,460.75,456.5,459.75,425
,2008-12-19 09:00,19,459.5,460.25,453.75,456.5,491
,2008-12-19 09:30,19,457,461.5,456.75,459,408
,2008-12-19 10:00,19,459,465.25,459,463,525
,2008-12-19 10:30,19,462.75,462.75,456,457,1391
,2008-12-19 11:00,19,456.5,458.25,452.75,453.5,1774
,2008-12-19 11:30,19,453.5,461.75,453.5,461.75,1017
,2008-12-19 12:00,19,462,462,458.25,460.25,371
,2008-12-19 12:30,19,460.5,461.75,456.5,458.5,406
,2008-12-19 13:00,19,458.5,460.75,458,460.25,139
,2008-12-19 13:30,19,461.25,462,455.25,455.25,126
,2008-12-19 14:00,19,455.25,459.75,450.25,455.75,389
,2008-12-19 14:30,19,458.25,461,457.5,459,52
,2008-12-19 15:00,19,458.25,462.5,458,462.5,17
,2008-12-22 01:00,22,457.5,457.5,457.5,457.5,1
,2008-12-22 02:30,22,460.25,460.25,459.5,460.25,16
,2008-12-22 03:00,22,458.5,459.25,456.5,456.5,476
,2008-12-22 03:30,22,456.5,456.75,451.75,452,545
,2008-12-22 04:00,22,451,455.75,451,453.75,176
,2008-12-22 04:30,22,453.25,454.25,452,454.25,152
,2008-12-22 05:00,22,454,456,453.25,455.75,237
,2008-12-22 05:30,22,456.5,458.5,456,457.5,214
,2008-12-22 06:00,22,457.75,458.25,455.25,457,243
,2008-12-22 06:30,22,457.75,459.5,456.75,459.25,189
,2008-12-22 07:00,22,459.75,460,459,460,48
,2008-12-22 07:30,22,460,463,460,462.5,266
,2008-12-22 08:00,22,462.75,464.25,461.75,461.75,383
,2008-12-22 08:30,22,461.75,462,456.5,459.5,320
,2008-12-22 09:00,22,458.5,459.5,453,459,629
,2008-12-22 09:30,22,459.5,461.75,458.75,460,498
,2008-12-22 10:00,22,460,461.25,454.75,458,840
,2008-12-22 10:30,22,457.75,457.75,452.5,453,928
,2008-12-22 11:00,22,452.75,453,447.25,448.5,1277
,2008-12-22 11:30,22,448.5,454,447.25,453.75,642
,2008-12-22 12:00,22,454,455.5,451.5,451.5,659
,2008-12-22 12:30,22,451.25,454.5,449.75,453.75,447
,2008-12-22 13:00,22,452.5,454.25,449.75,450.5,243
,2008-12-22 13:30,22,450.5,451.5,446.75,447.25,142
,2008-12-22 14:00,22,447.25,447.75,440,442.25,561
,2008-12-22 14:30,22,442.25,444.25,441.75,443.25,144
,2008-12-22 15:00,22,443,443.75,443,443.75,18
,2008-12-22 15:30,22,442.75,442.75,442.75,442.75,11
,2008-12-22 16:30,22,444,444,444,444,1
,2008-12-22 20:00,23,446.25,446.25,446.25,446.25,2
,2008-12-22 22:00,23,438.5,439,436.25,436.25,44
,2008-12-22 22:30,23,436.25,436.25,436.25,436.25,1
,2008-12-23 01:30,23,436.5,436.5,436.5,436.5,1
,2008-12-23 02:00,23,436,438,435.75,438,53
,2008-12-23 02:30,23,439.5,443.25,438.75,438.75,79
,2008-12-23 03:00,23,438.25,441.5,438.25,438.75,341
,2008-12-23 03:30,23,438.75,439,437,438.25,299
,2008-12-23 04:00,23,438.25,441,438,439.5,259
,2008-12-23 04:30,23,439,441.25,438.75,441,148
,2008-12-23 05:00,23,440.5,443,440.5,442.25,179
,2008-12-23 05:30,23,441.75,442,439.25,439.5,321
,2008-12-23 06:00,23,439.75,443,439.25,442,225
,2008-12-23 06:30,23,442,443,441.25,442,280
,2008-12-23 07:00,23,441.75,444,441.75,443.5,70
,2008-12-23 07:30,23,444,444,442.5,442.5,54
,2008-12-23 08:00,23,442.25,442.75,441.25,441.25,279
,2008-12-23 08:30,23,441.75,443.75,441,443.75,498
,2008-12-23 09:00,23,443.75,445.75,441,443.25,560
,2008-12-23 09:30,23,443.25,444,441.75,441.75,457
,2008-12-23 10:00,23,441.75,442.75,435,437,1170
,2008-12-23 10:30,23,436.75,438.5,434.25,435.25,362
,2008-12-23 11:00,23,435,435.25,425,426.25,1550
,2008-12-23 11:30,23,426.5,435,426,433.25,1410
,2008-12-23 12:00,23,433.5,435,426.25,429.5,1366
,2008-12-23 12:30,23,429.25,437.25,429,435.75,849
,2008-12-23 13:00,23,435.25,440.25,432.5,439.25,478
,2008-12-23 13:30,23,439.25,443.75,436.25,442.75,935
,2008-12-23 14:00,23,442.75,442.75,436.75,437.5,1002
,2008-12-23 14:30,23,437.5,438.25,435.75,436.75,56
,2008-12-23 15:00,23,438,439.25,437.75,438.25,26
,2008-12-23 15:30,23,440.5,440.75,440.5,440.5,12
,2008-12-23 16:00,23,440.5,440.5,437.75,440.5,9
,2008-12-23 16:30,23,441,441.25,440,440,9
,2008-12-23 23:00,24,435.75,435.75,433.25,433.25,13
,2008-12-23 23:30,24,433.25,433.25,431,431,95
,2008-12-24 00:00,24,431.75,432.5,431.75,432.5,24
,2008-12-24 01:00,24,432.75,433,432.75,433,30
,2008-12-24 01:30,24,432.75,434,432.75,434,32
,2008-12-24 02:00,24,434,434,431.25,431.5,10
,2008-12-24 02:30,24,431,432.25,430.5,432.25,32
,2008-12-24 03:00,24,432.75,434.5,432.25,433.5,101
,2008-12-24 03:30,24,433.25,433.25,430,432,239
,2008-12-24 04:00,24,432.5,433.25,431,432.75,242
,2008-12-24 04:30,24,432.75,434.5,429.75,434.5,365
,2008-12-24 05:00,24,434,434,431.25,431.25,220
,2008-12-24 05:30,24,430.5,430.75,428,429.75,147
,2008-12-24 06:00,24,430.5,431.5,427.75,427.75,242
,2008-12-24 06:30,24,428,428.5,419.25,420.75,413
,2008-12-24 07:00,24,422.5,423.5,399,399,1179
,2008-12-24 07:30,24,397.25,414.75,397.25,414.5,737
,2008-12-24 08:00,24,414.5,416.25,414.5,415.25,347
,2008-12-24 08:30,24,414.75,422.25,412.75,418.5,323
,2008-12-24 09:00,24,419,421,419,420.5,84
,2008-12-24 09:30,24,421,422.75,419.25,421.25,36
,2008-12-24 10:00,24,421.5,422,418.75,420.75,38
,2008-12-24 10:30,24,420,422.75,417.5,419.75,110
,2008-12-24 11:00,24,419.5,420.25,418.25,419.5,146
,2008-12-24 11:30,24,419.5,423,419,422,284
,2008-12-24 12:00,24,422.25,423,420.75,422.5,155
,2008-12-24 12:30,24,422.25,422.25,419,419.75,42
,2008-12-24 13:00,24,418.75,419.25,397.25,397.75,381
,2008-12-24 13:30,24,398,399,398,398.5,21
,2008-12-26 03:00,26,409.5,409.5,409.5,409.5,4
,2008-12-26 04:00,26,405,405,405,405,1
,2008-12-26 05:00,26,417,417,411.75,411.75,19
,2008-12-26 05:30,26,413,416,412.5,414.75,73
,2008-12-26 06:00,26,415,416.25,415,415.5,14
,2008-12-26 06:30,26,415.5,415.5,412.5,412.5,25
,2008-12-26 07:00,26,412.25,412.5,408,409.75,29
,2008-12-26 07:30,26,409.75,410.25,409.25,410.25,12
,2008-12-26 08:00,26,409.75,411.25,408.5,408.5,37
,2008-12-26 08:30,26,407.25,408,404.25,404.25,17
,2008-12-26 09:00,26,405.5,407,403.25,406.5,162
,2008-12-26 09:30,26,406.5,409.75,405,406,206
,2008-12-26 10:00,26,406.25,407.5,403,404.5,110
,2008-12-26 10:30,26,404.5,404.75,403.25,404,126
,2008-12-26 11:00,26,403.75,411.25,403,410.5,520
,2008-12-26 11:30,26,410.75,411.75,408.75,410.25,46
,2008-12-26 12:00,26,410.75,412.5,410,410,36
,2008-12-26 12:30,26,409.75,410.75,409.75,410.75,24
,2008-12-26 13:00,26,411.5,412,409.75,410.75,41
,2008-12-26 13:30,26,409,409,399.5,402.75,93
,2008-12-26 14:00,26,403.75,412.5,401,412.5,65
,2008-12-26 14:30,26,411.75,412.5,411.75,412.5,14
,2008-12-26 15:00,26,412.5,412.5,412.5,412.5,11
,2008-12-26 15:30,26,412.5,412.5,412.5,412.5,10
,2008-12-26 16:00,26,412.5,417,412.5,417,2
,2008-12-26 17:00,26,417,417,417,417,2
,2008-12-28 18:00,29,417,417,417,417,7
,2008-12-28 18:30,29,419.75,420,419.75,420,5
,2008-12-28 19:00,29,420,420,420,420,3
,2008-12-28 19:30,29,420,420,420,420,18
,2008-12-28 21:30,29,421.5,425,421.5,423.25,32
,2008-12-28 22:00,29,422.25,422.25,422.25,422.25,4
,2008-12-28 22:30,29,422.25,425,422.25,423,21
,2008-12-28 23:30,29,422.25,422.25,422,422,7
,2008-12-29 01:30,29,421.75,421.75,421.5,421.5,2
,2008-12-29 02:00,29,423,425,423,425,16
,2008-12-29 02:30,29,425,425.25,424.75,425.25,53
,2008-12-29 03:00,29,425.75,427.25,425,425.5,159
,2008-12-29 03:30,29,425.5,426.75,424.5,426,277
,2008-12-29 04:00,29,426,429.5,426,428.25,303
,2008-12-29 04:30,29,428,462,427.75,442,1547
,2008-12-29 05:00,29,442,442,435.75,438.5,410
,2008-12-29 05:30,29,438.75,441.5,438.75,440.75,391
,2008-12-29 06:00,29,440.75,441,437.5,439,155
,2008-12-29 06:30,29,439,440,438,439.25,225
,2008-12-29 07:00,29,439,439,434.5,436.5,329
,2008-12-29 07:30,29,436.5,436.75,434.25,435,132
,2008-12-29 08:00,29,435.5,436.25,431.25,436,169
,2008-12-29 08:30,29,435,437,427.75,428.25,381
,2008-12-29 09:00,29,428.25,429,425,427.75,608
,2008-12-29 09:30,29,427.75,428,424.5,427.25,840
,2008-12-29 10:00,29,427.5,429.5,423.25,423.75,255
,2008-12-29 10:30,29,423,424.25,421,423,422
,2008-12-29 11:00,29,422.75,422.75,413,413.75,1707
,2008-12-29 11:30,29,414,418.75,413.5,418.75,517
,2008-12-29 12:00,29,418.75,418.75,416.5,418.25,221
,2008-12-29 12:30,29,418.25,418.75,417.25,418,163
,2008-12-29 13:00,29,417.5,418.25,416.5,416.75,125
,2008-12-29 13:30,29,416.25,418.75,416,418.25,263
,2008-12-29 14:00,29,418.25,428,417.25,427.5,738
,2008-12-29 14:30,29,426.75,428,425.25,428,37
,2008-12-29 15:00,29,427.25,428.25,427,427.75,70
,2008-12-29 15:30,29,429,430,428.75,429,35
,2008-12-29 16:00,29,429,429,427.75,427.75,14
,2008-12-29 22:00,30,427,427,427,427,1
,2008-12-29 22:30,30,423.25,423.25,423.25,423.25,1
,2008-12-30 01:30,30,425,426.5,425,426.5,20
,2008-12-30 02:00,30,424.5,427.5,423.5,423.75,19
,2008-12-30 02:30,30,425,427,424.5,427,6
,2008-12-30 03:00,30,427,427,421,421.5,191
,2008-12-30 03:30,30,421.25,423.5,420,423.5,281
,2008-12-30 04:00,30,423.5,426.5,421.5,426,251
,2008-12-30 04:30,30,426,426.25,419.75,425.25,249
,2008-12-30 05:00,30,425.5,426.75,425.25,426,89
,2008-12-30 05:30,30,425.75,427,425,427,161
,2008-12-30 06:00,30,427,427,425.25,425.25,354
,2008-12-30 06:30,30,425.75,425.75,424.5,424.75,62
,2008-12-30 07:00,30,424.75,428.25,424.25,427.75,232
,2008-12-30 07:30,30,428,429.5,426.5,426.5,135
,2008-12-30 08:00,30,426.5,429.5,425.5,429.25,107
,2008-12-30 08:30,30,429.25,429.25,427.25,428.25,327
,2008-12-30 09:00,30,428,430,423.25,424.25,483
,2008-12-30 09:30,30,424.5,427.5,424.5,426.5,318
,2008-12-30 10:00,30,426,427.25,423.25,423.5,616
,2008-12-30 10:30,30,423,424.25,420.75,421,590
,2008-12-30 11:00,30,421,424.5,418,423.5,1869
,2008-12-30 11:30,30,423.75,426.25,420,424,762
,2008-12-30 12:00,30,424.25,429.75,424.25,427.25,443
,2008-12-30 12:30,30,427,427.5,425.5,426.5,130
,2008-12-30 13:00,30,426.25,426.25,424.25,424.5,223
,2008-12-30 13:30,30,424,429,423.75,427,218
,2008-12-30 14:00,30,427.5,428.75,425,426,233
,2008-12-30 14:30,30,426.5,428.25,426,427,96
,2008-12-30 15:00,30,427.5,428.75,426.25,428.75,110
,2008-12-30 15:30,30,428.25,428.75,428.25,428.25,20
,2008-12-30 16:00,30,428,430.25,426.5,426.5,19
,2008-12-30 22:30,31,424.5,424.5,424.5,424.5,2
,2008-12-30 23:00,31,424,424,422,422,24
,2008-12-30 23:30,31,422,422,420,421.25,128
,2008-12-31 00:00,31,421.25,423.75,421.25,423.75,11
,2008-12-31 02:30,31,422.75,422.75,422.75,422.75,2
,2008-12-31 03:00,31,422.75,425.25,422.75,424.25,64
,2008-12-31 03:30,31,425,425.5,421,421.75,137
,2008-12-31 04:00,31,422,422.5,418,419.5,268
,2008-12-31 04:30,31,420,420,417.75,418.25,337
,2008-12-31 05:00,31,418.25,421.5,418,421,154
,2008-12-31 05:30,31,421.25,421.75,417.25,417.75,360
,2008-12-31 06:00,31,417.5,420.75,417,420.5,259
,2008-12-31 06:30,31,420.75,421.25,416.75,418.25,486
,2008-12-31 07:00,31,419,426.75,416.5,416.5,1663
,2008-12-31 07:30,31,423.25,424,416.25,416.5,516
,2008-12-31 08:00,31,416.5,420,416.25,419.75,182
,2008-12-31 08:30,31,420,424.75,419.5,424.25,108
,2008-12-31 09:00,31,424.25,424.25,420,421,124
,2008-12-31 09:30,31,421.5,424.75,421.5,424.5,192
,2008-12-31 10:00,31,424.75,427.25,423.25,427.25,468
,2008-12-31 10:30,31,427.25,429.25,425.25,426,565
,2008-12-31 11:00,31,425.25,429,425.25,428.5,454
,2008-12-31 11:30,31,428.5,429.75,428,429.75,284
,2008-12-31 12:00,31,429.5,433,429.25,432.75,457
,2008-12-31 12:30,31,433,437,433,433,526
,2008-12-31 13:00,31,434,440.5,434,440,127
,2008-12-31 13:30,31,440.25,453,439,453,483
,2008-12-31 14:00,31,453.25,466,447.75,463.75,511
,2008-12-31 14:30,31,460.75,461.25,455.75,455.75,214
,2009-01-02 08:00,2,441.5,444,439.5,441,314
,2009-01-02 08:30,2,441.5,454.5,440.5,453.75,773
,2009-01-02 09:00,2,453.75,459.25,452.25,456.25,1593
,2009-01-02 09:30,2,456.75,458.75,454.75,456.5,317
,2009-01-02 10:00,2,456.25,459.25,455.25,458.5,427
,2009-01-02 10:30,2,458.25,461.25,457,461,444
,2009-01-02 11:00,2,461,473.25,460,470,1562
,2009-01-02 11:30,2,470,472.25,466.75,471.25,692
,2009-01-02 12:00,2,471.25,472.5,467.5,470.75,390
,2009-01-02 12:30,2,471,473.5,470.25,472,228
,2009-01-02 13:00,2,471.75,473,469.5,471,416
,2009-01-02 13:30,2,470.25,470.25,466.75,469,325
,2009-01-02 14:00,2,469,472.5,465.75,470.5,786
,2009-01-02 14:30,2,469,470,467.75,470,34
,2009-01-02 15:00,2,470.5,470.5,470.25,470.5,50
,2009-01-05 08:30,5,473.25,475.25,471.75,472.5,274
,2009-01-05 09:00,5,472,478,471,477.5,708
,2009-01-05 09:30,5,477.5,489.75,476.25,487.5,1068
,2009-01-05 10:00,5,487.5,490.25,484.5,484.75,1040
,2009-01-05 10:30,5,484.5,489.5,484,485.75,965
,2009-01-05 11:00,5,485,486,480.25,485.25,3295
,2009-01-05 11:30,5,485,486.25,482.25,485.5,2343
,2009-01-05 12:00,5,485.25,490.5,483.75,488.75,472
,2009-01-05 12:30,5,488.75,491.5,487,491.5,289
,2009-01-05 13:00,5,491.25,492.75,485.25,487.5,947
,2009-01-05 13:30,5,487.5,491.5,484,490.5,296
,2009-01-05 14:00,5,491.5,501.25,491.5,497.25,951
,2009-01-05 14:30,5,496.75,498.75,495.25,498.75,108
,2009-01-05 15:00,5,498,498,496,496,13
,2009-01-05 15:30,5,496,497,495.75,495.75,19
,2009-01-05 16:00,5,495,495,495,495,24
,2009-01-05 21:00,6,500.5,500.5,500.5,500.5,1
,2009-01-05 22:30,6,495,495,495,495,1
,2009-01-05 23:00,6,495,495,495,495,9
,2009-01-06 00:30,6,496.5,496.5,496.5,496.5,3
,2009-01-06 01:30,6,495,495,495,495,4
,2009-01-06 02:00,6,495,496.5,494.25,496.25,116
,2009-01-06 02:30,6,497,497,493.25,494.25,99
,2009-01-06 03:00,6,494.75,498.5,493.75,497.5,662
,2009-01-06 03:30,6,497.5,504.5,497.25,504.25,664
,2009-01-06 04:00,6,504.25,508.75,503,508.75,1068
,2009-01-06 04:30,6,509,521.75,508.75,518.25,2157
,2009-01-06 05:00,6,517,520.25,515.5,516.5,1095
,2009-01-06 05:30,6,517,521.75,516.5,518.5,787
,2009-01-06 06:00,6,518.5,521.5,518,520.25,402
,2009-01-06 06:30,6,520.5,526,520.5,524.25,1924
,2009-01-06 07:00,6,524.25,525.75,522.75,524,1267
,2009-01-06 07:30,6,524,525.5,520.75,523.5,453
,2009-01-06 08:00,6,524,526.5,522.75,525.5,861
,2009-01-06 08:30,6,525.5,528.5,523.75,526.25,1465
,2009-01-06 09:00,6,526.5,530.5,524,526,1626
,2009-01-06 09:30,6,526,530,525,527.75,1418
,2009-01-06 10:00,6,528.25,528.5,519.5,520.25,2223
,2009-01-06 10:30,6,520.25,523.5,515,515.75,1607
,2009-01-06 11:00,6,516,522.25,512.75,516.25,3442
,2009-01-06 11:30,6,516,523.75,515.75,521.25,1967
,2009-01-06 12:00,6,521.25,524,520.75,521.25,707
,2009-01-06 12:30,6,521,526,520.75,524,766
,2009-01-06 13:00,6,524.5,527.5,521.5,525,1002
,2009-01-06 13:30,6,525.5,526,520.5,522,424
,2009-01-06 14:00,6,521.5,526,517.5,519.5,950
,2009-01-06 14:30,6,519,520.5,518,520.25,81
,2009-01-06 15:30,6,517.75,519.5,517.75,518,19
,2009-01-06 16:00,6,517.5,519,517.5,519,2
,2009-01-06 16:30,6,519,519,519,519,2
,2009-01-06 17:00,6,518,518,518,518,1
,2009-01-06 21:30,7,516,516,516,516,5
,2009-01-06 22:30,7,518,518,517,517.75,30
,2009-01-06 23:00,7,516,516,516,516,2
,2009-01-06 23:30,7,517.5,517.5,517.5,517.5,2
,2009-01-07 01:00,7,518.25,518.25,518.25,518.25,1
,2009-01-07 01:30,7,517,517.75,517,517.75,8
,2009-01-07 02:00,7,517.25,517.5,516,516.75,92
,2009-01-07 02:30,7,516.75,521.5,516,520.5,289
,2009-01-07 03:00,7,520.5,526.5,520,524,672
,2009-01-07 03:30,7,524,524,520.75,522,846
,2009-01-07 04:00,7,522.5,522.5,520.25,522,496
,2009-01-07 04:30,7,521.75,522.25,517,518.25,442
,2009-01-07 05:00,7,518.25,524,517.75,524,622
,2009-01-07 05:30,7,523.75,524.5,521,524.25,472
,2009-01-07 06:00,7,524,525.25,521.5,523.25,378
,2009-01-07 06:30,7,523.25,524,522,523.5,197
,2009-01-07 07:00,7,524,526.25,523.75,525,377
,2009-01-07 07:30,7,525,525.25,523,523.25,380
,2009-01-07 08:00,7,524,524,517.5,520.25,660
,2009-01-07 08:30,7,520.25,522,518,521.5,769
,2009-01-07 09:00,7,521.5,522.25,518.75,519,867
,2009-01-07 09:30,7,519,519,514.75,517,1244
,2009-01-07 10:00,7,517.25,518.75,514,516,1293
,2009-01-07 10:30,7,516,516,499,502.25,4753
,2009-01-07 11:00,7,502.25,506.75,499.25,503.75,3681
,2009-01-07 11:30,7,503.75,507,503.25,504.5,1368
,2009-01-07 12:00,7,504.5,508,503,504.25,1234
,2009-01-07 12:30,7,504.25,504.25,497.75,498.5,846
,2009-01-07 13:00,7,498.5,499.25,494.75,498.75,395
,2009-01-07 13:30,7,498.75,501.75,496.5,497.5,445
,2009-01-07 14:00,7,497,497,489,490.75,1313
,2009-01-07 14:30,7,490.75,493.75,490.75,493.75,435
,2009-01-07 15:00,7,491.75,494.25,491.5,493,42
,2009-01-07 15:30,7,491.25,491.25,491.25,491.25,4
,2009-01-07 16:00,7,492.25,492.25,492.25,492.25,1
,2009-01-07 16:30,7,492,492.5,492,492,22
,2009-01-07 17:00,7,492.25,494.75,491.5,494.25,48
,2009-01-07 23:00,8,491.5,492.75,491.5,492.75,12
,2009-01-08 01:00,8,493.25,494.25,493.25,494,12
,2009-01-08 01:30,8,494.5,497,494.25,495.75,66
,2009-01-08 02:00,8,495.5,495.75,493.25,493.5,22
,2009-01-08 02:30,8,493.25,493.25,487,488.5,202
,2009-01-08 03:00,8,488.25,493,487.75,490,845
,2009-01-08 03:30,8,490,497,489.5,495.75,802
,2009-01-08 04:00,8,496,505.25,495.75,504.5,1488
,2009-01-08 04:30,8,504.75,504.75,496,501.75,1054
,2009-01-08 05:00,8,502,504.75,500.75,501.75,600
,2009-01-08 05:30,8,501.5,503,500.75,501.75,378
,2009-01-08 06:00,8,501.5,504.75,501.5,504.75,593
,2009-01-08 06:30,8,504.5,506,503.5,506,339
,2009-01-08 07:00,8,505.75,509.25,503.75,505.25,670
,2009-01-08 07:30,8,505,505.75,503,504.25,730
,2009-01-08 08:00,8,504.25,504.5,496.25,498.25,1031
,2009-01-08 08:30,8,498,500,494,497,1587
,2009-01-08 09:00,8,496.25,502.75,493.75,497.5,1283
,2009-01-08 09:30,8,497.5,501.75,496.25,497.5,1414
,2009-01-08 10:00,8,497.25,497.5,487.75,488.5,1913
,2009-01-08 10:30,8,488.25,489.5,484,485,1398
,2009-01-08 11:00,8,485.5,490.25,481.25,481.5,2098
,2009-01-08 11:30,8,481.5,484.75,479.5,481.75,2093
,2009-01-08 12:00,8,482,486,481,482,941
,2009-01-08 12:30,8,482,487.75,479.75,486.25,647
,2009-01-08 13:00,8,484.75,485.75,480.25,481.75,557
,2009-01-08 13:30,8,481.5,484,479.25,479.25,205
,2009-01-08 14:00,8,479.25,483.75,477.25,482.75,572
,2009-01-08 14:30,8,483.25,486.25,483,486.25,205
,2009-01-08 15:00,8,486.25,486.25,482.5,484,16
,2009-01-08 15:30,8,486.5,489.75,486.5,489.75,29
,2009-01-08 16:00,8,488,490.25,487.75,488,22
,2009-01-08 16:30,8,488,488,488,488,2
,2009-01-08 17:00,8,487,487,487,487,2
,2009-01-08 22:30,9,489.75,489.75,489.75,489.75,1
,2009-01-09 00:30,9,489.25,489.25,489.25,489.25,15
,2009-01-09 01:00,9,488,488.25,488,488.25,8
,2009-01-09 01:30,9,489,489,489,489,8
,2009-01-09 02:00,9,490.75,490.75,488.25,488.25,35
,2009-01-09 02:30,9,487,487.25,483.25,485.25,84
,2009-01-09 03:00,9,484.75,488.25,482.5,485.25,761
,2009-01-09 03:30,9,485,486.5,482.5,486,920
,2009-01-09 04:00,9,486,486.5,483.75,485,495
,2009-01-09 04:30,9,484.75,485.75,482.75,483,565
,2009-01-09 05:00,9,482.75,483.5,480.25,481.25,811
,2009-01-09 05:30,9,481.25,481.75,477,477,642
,2009-01-09 06:00,9,477.25,478,474.75,476.25,835
,2009-01-09 06:30,9,476.25,479.25,474.25,478,584
,2009-01-09 07:00,9,476.25,477.25,475,476.25,386
,2009-01-09 07:30,9,476.5,477.75,475,476.75,238
,2009-01-09 08:00,9,477.25,477.5,475.5,477.5,412
,2009-01-09 08:30,9,477.5,481.5,474.5,478.5,1316
,2009-01-09 09:00,9,478.75,481.5,466.5,467.25,2537
,2009-01-09 09:30,9,467.75,469.5,462.5,465.25,2579
,2009-01-09 10:00,9,465,466.5,460.5,461.5,1612
,2009-01-09 10:30,9,461.75,463.25,457.75,459.25,1635
,2009-01-09 11:00,9,459.5,463.5,456.75,459.75,3767
,2009-01-09 11:30,9,459.5,464,459,464,1804
,2009-01-09 12:00,9,463.75,466.75,460.75,462.5,1439
,2009-01-09 12:30,9,462.25,462.75,460,461.5,346
,2009-01-09 13:00,9,461.5,464,461.5,462.25,349
,2009-01-09 13:30,9,462.25,468.75,461.75,468.5,478
,2009-01-09 14:00,9,468.75,472,467.75,472,494
,2009-01-09 14:30,9,472,473,471.25,473,184
,2009-01-09 15:00,9,474.5,475,473.75,474.75,20
,2009-01-09 15:30,9,474.5,474.5,472.5,472.5,8
,2009-01-09 16:00,9,471,471,471,471,1
,2009-01-09 16:30,9,470.75,470.75,470.75,470.75,1
,2009-01-09 17:00,9,469,469,465.25,465.25,7
,2009-01-11 18:00,12,471.5,471.5,468,468,16
,2009-01-11 18:30,12,471.5,471.5,471.5,471.5,1
,2009-01-11 22:00,12,471.5,473,471.5,473,10
,2009-01-12 01:30,12,470,471.75,469.25,469.5,43
,2009-01-12 02:00,12,469.5,471.75,469,469,65
,2009-01-12 02:30,12,468.75,469.75,465.5,466.25,258
,2009-01-12 03:00,12,468.25,468.25,464,464,1175
,2009-01-12 03:30,12,464,465.5,461.5,463,1325
,2009-01-12 04:00,12,462.5,462.75,460,462,818
,2009-01-12 04:30,12,461.75,464.75,460.5,461.75,468
,2009-01-12 05:00,12,461.5,461.5,456,458.5,1261
,2009-01-12 05:30,12,458.5,458.5,455,455,920
,2009-01-12 06:00,12,455,458,454.5,456.5,571
,2009-01-12 06:30,12,456.25,460,454,459.75,694
,2009-01-12 07:00,12,459.75,460,457.5,459.5,412
,2009-01-12 07:30,12,459.25,462.25,458.75,460.25,406
,2009-01-12 08:00,12,460.25,460.5,457.5,458,943
,2009-01-12 08:30,12,458,459.5,456.5,458,609
,2009-01-12 09:00,12,458.5,460.25,454.25,458.25,1034
,2009-01-12 09:30,12,458.5,461.5,458.25,460.25,1220
,2009-01-12 10:00,12,460,460.75,456.25,457.75,1293
,2009-01-12 10:30,12,457.5,459.75,454.25,454.5,997
,2009-01-12 11:00,12,454.75,456,452,453.75,3636
,2009-01-12 11:30,12,454,456,453.25,454.75,1408
,2009-01-12 12:00,12,454.5,459,453.75,458.25,1068
,2009-01-12 12:30,12,457.5,460.5,457.5,458,805
,2009-01-12 13:00,12,458,461.5,457.5,461.5,513
,2009-01-12 13:30,12,461.25,468.25,459.5,467.25,1131
,2009-01-12 14:00,12,467,467.25,460,460.75,613
,2009-01-12 14:30,12,461.25,463,460.5,463,150
,2009-01-12 15:00,12,461.75,465,461.75,464.25,77
,2009-01-12 15:30,12,464.75,465,464.25,465,38
,2009-01-12 16:00,12,465,465.5,464.75,464.75,41
,2009-01-12 16:30,12,465.25,466,465,466,28
,2009-01-12 17:00,12,466.75,466.75,466.75,466.75,9
,2009-01-13 00:00,13,461.25,461.25,461.25,461.25,1
,2009-01-13 00:30,13,459,459,457,457,10
,2009-01-13 01:00,13,458,458,458,458,1
,2009-01-13 01:30,13,459.5,459.5,457.5,458,46
,2009-01-13 02:00,13,457.5,457.75,453.25,454.75,137
,2009-01-13 02:30,13,455,455,452.25,453.25,397
,2009-01-13 03:00,13,453,455.25,452,453,946
,2009-01-13 03:30,13,453,454.75,452.25,453.5,1027
,2009-01-13 04:00,13,453.5,454.5,452.5,454.25,510
,2009-01-13 04:30,13,454,457.75,453.5,457.5,625
,2009-01-13 05:00,13,457.5,465.75,457,463.75,1373
,2009-01-13 05:30,13,463.25,465.75,461.25,462.25,885
,2009-01-13 06:00,13,462.25,463.75,459.75,460.5,500
,2009-01-13 06:30,13,460.75,463.75,460.25,463.75,492
,2009-01-13 07:00,13,463.5,466.75,463.5,465.5,703
,2009-01-13 07:30,13,465,466,462.5,464.25,654
,2009-01-13 08:00,13,464.5,469,464,467,868
,2009-01-13 08:30,13,467.25,473,466.75,472.25,2199
,2009-01-13 09:00,13,472.25,474,469.25,470,1944
,2009-01-13 09:30,13,470.25,477.5,465.25,476,2285
,2009-01-13 10:00,13,476,484,475,476,2315
,2009-01-13 10:30,13,476.5,478.25,473.5,476.75,1511
,2009-01-13 11:00,13,476.5,480,474.75,476.75,2759
,2009-01-13 11:30,13,477,482.25,477,478,2114
,2009-01-13 12:00,13,478.75,478.75,474,474.25,883
,2009-01-13 12:30,13,474.5,478,474.5,475.5,612
,2009-01-13 13:00,13,475.75,476.25,470.25,475.25,703
,2009-01-13 13:30,13,475.5,476.25,472.25,474,572
,2009-01-13 14:00,13,474.25,477.75,470.25,476.75,1429
,2009-01-13 14:30,13,477,482,476.5,480.25,257
,2009-01-13 15:00,13,479,479,477.75,477.75,13
,2009-01-13 15:30,13,477.75,478.75,477,478,26
,2009-01-13 16:00,13,478.25,478.25,478.25,478.25,1
,2009-01-13 16:30,13,478,478.75,477.75,478.75,18
,2009-01-13 17:00,13,479.5,480.25,479.5,480.25,3
,2009-01-13 20:30,14,479.25,481,479.25,481,5
,2009-01-13 23:00,14,478,478,478,478,5
,2009-01-14 01:30,14,476.75,476.75,476.25,476.25,8
,2009-01-14 02:00,14,477.75,478.25,474.5,474.75,49
,2009-01-14 02:30,14,475.25,478.75,475.25,477,67
,2009-01-14 03:00,14,477,478.5,474.75,477,726
,2009-01-14 03:30,14,477.75,482,476,481.5,1012
,2009-01-14 04:00,14,481.5,484.75,480.25,480.5,1096
,2009-01-14 04:30,14,480.5,484,480.5,482,679
,2009-01-14 05:00,14,482,482.75,480.25,481,662
,2009-01-14 05:30,14,481,483,481,481,307
,2009-01-14 06:00,14,481.25,482,478.25,480,509
,2009-01-14 06:30,14,480,480.5,479.25,479.75,473
,2009-01-14 07:00,14,480.25,481.5,479.25,481,399
,2009-01-14 07:30,14,480.25,481,478.5,479,208
,2009-01-14 08:00,14,479,479,472.25,475.75,1301
,2009-01-14 08:30,14,475,475,466.25,469.25,1325
,2009-01-14 09:00,14,469.75,479,469.25,477.75,1238
,2009-01-14 09:30,14,478,478.5,475.5,476.75,835
,2009-01-14 10:00,14,476.5,478,470,470.75,1027
,2009-01-14 10:30,14,470.25,470.25,456.25,456.75,5510
,2009-01-14 11:00,14,456.75,458.75,452.25,457,4154
,2009-01-14 11:30,14,457,462.25,456.25,459.75,2337
,2009-01-14 12:00,14,460,461.5,459,461.5,588
,2009-01-14 12:30,14,462,462,457.5,460,577
,2009-01-14 13:00,14,459.75,460,457,457.25,232
,2009-01-14 13:30,14,457,459.25,456.5,457,440
,2009-01-14 14:00,14,456.5,468.75,456.25,464.75,1195
,2009-01-14 14:30,14,464.75,467,464.75,467,45
,2009-01-14 15:00,14,467,467,465.75,465.75,9
,2009-01-14 15:30,14,465.25,465.25,465.25,465.25,16
,2009-01-14 16:00,14,465.25,465.5,464.25,464.75,15
,2009-01-14 16:30,14,465.25,465.25,463.25,463.25,2
,2009-01-14 20:30,15,463.5,463.5,463.5,463.5,5
,2009-01-14 22:00,15,463.25,463.25,463.25,463.25,4
,2009-01-14 22:30,15,464.5,464.5,464.5,464.5,1
,2009-01-15 02:00,15,459.25,462.75,459.25,462.25,24
,2009-01-15 02:30,15,460.5,462.75,459.75,460,78
,2009-01-15 03:00,15,461,463.25,458.75,459.5,567
,2009-01-15 03:30,15,459.25,463.75,458,462.5,872
,2009-01-15 04:00,15,462.75,467.25,461.5,466.25,674
,2009-01-15 04:30,15,466.5,470.25,466.25,468.75,810
,2009-01-15 05:00,15,469,474.5,469,470,869
,2009-01-15 05:30,15,469.5,478.5,468.75,478.25,1415
,2009-01-15 06:00,15,478.5,482.5,476.5,480.25,1314
,2009-01-15 06:30,15,480.5,482.5,479,480,517
,2009-01-15 07:00,15,480,480.5,475.5,476.5,429
,2009-01-15 07:30,15,476.25,477.5,473.75,475.75,353
,2009-01-15 08:00,15,475.75,476.5,473.5,473.75,700
,2009-01-15 08:30,15,473.5,476,473,473.5,478
,2009-01-15 09:00,15,473.5,474,464.25,467.25,2201
,2009-01-15 09:30,15,467.75,467.75,456.25,460,2224
,2009-01-15 10:00,15,460,460.25,455,456.5,1196
,2009-01-15 10:30,15,456,458.5,454,456.75,1175
,2009-01-15 11:00,15,456.25,458.5,454.5,456.75,2349
,2009-01-15 11:30,15,457.25,458.25,453.75,455,1424
,2009-01-15 12:00,15,455,456.5,449.75,450.25,2010
,2009-01-15 12:30,15,450.25,452.25,448,452,1436
,2009-01-15 13:00,15,452,453.75,448.75,452.5,978
,2009-01-15 13:30,15,452.25,462.5,451,462.5,1161
,2009-01-15 14:00,15,462.5,467.75,460.75,467.25,1145
,2009-01-15 14:30,15,467.25,467.25,465,465,119
,2009-01-15 15:00,15,465.25,467,464.75,465,62
,2009-01-15 15:30,15,464,465.25,462.75,463.5,67
,2009-01-15 16:00,15,464,464,464,464,1
,2009-01-15 16:30,15,466,466,466,466,9
,2009-01-15 21:00,16,469.5,469.5,469.5,469.5,4
,2009-01-16 00:00,16,465.5,465.5,465.5,465.5,1
,2009-01-16 01:00,16,467.5,467.5,467.5,467.5,1
,2009-01-16 01:30,16,467.75,467.75,467.75,467.75,6
,2009-01-16 02:00,16,465.5,466.25,463,463.5,48
,2009-01-16 02:30,16,463.5,463.5,461.75,462.75,99
,2009-01-16 03:00,16,462.25,469.5,462,467,715
,2009-01-16 03:30,16,467,470.75,466,470.75,462
,2009-01-16 04:00,16,470,471.25,465.5,467.25,794
,2009-01-16 04:30,16,467.5,469,465.25,466.25,612
,2009-01-16 05:00,16,466.5,469.5,466.25,467.75,381
,2009-01-16 05:30,16,468,468.5,465,467.25,580
,2009-01-16 06:00,16,467.25,467.25,465,466.75,336
,2009-01-16 06:30,16,466.5,469.5,466.25,468,582
,2009-01-16 07:00,16,468.25,469,465,465.5,830
,2009-01-16 07:30,16,465.5,466.25,463,464.25,652
,2009-01-16 08:00,16,465.5,469,464.5,467.25,340
,2009-01-16 08:30,16,467,472.25,467,472,848
,2009-01-16 09:00,16,472,477.75,470.75,474,1779
,2009-01-16 09:30,16,474,476.75,473.5,474,1309
,2009-01-16 10:00,16,474,475,464.5,466,1541
,2009-01-16 10:30,16,466,467,462,462.5,1059
,2009-01-16 11:00,16,462.5,469.25,460.5,461.5,2688
,2009-01-16 11:30,16,461.25,463,458.25,459.75,1398
,2009-01-16 12:00,16,460,461,455.75,455.75,626
,2009-01-16 12:30,16,455.75,458.5,453.75,458,966
,2009-01-16 13:00,16,457.75,457.75,453,454,587
,2009-01-16 13:30,16,454,459,453.5,459,950
,2009-01-16 14:00,16,458.5,463,452.75,458.25,1414
,2009-01-16 14:30,16,458,459.5,457,458,111
,2009-01-16 15:00,16,458.75,459.25,458.5,459.25,5
,2009-01-16 16:30,16,459,459,459,459,1
,2009-01-18 18:30,19,459.5,459.5,459.5,459.5,1
,2009-01-18 20:30,19,457,457.5,457,457.5,2
,2009-01-18 21:30,19,457.5,458.75,457.5,458.75,5
,2009-01-19 01:00,19,459,459.25,458.75,458.75,12
,2009-01-19 01:30,19,459.5,459.5,459.5,459.5,3
,2009-01-19 02:00,19,457.75,459.25,456,456.5,39
,2009-01-19 02:30,19,456.25,456.25,453.75,456.25,157
,2009-01-19 03:00,19,455.75,456.25,453.5,453.5,905
,2009-01-19 03:30,19,453,455,453,453.5,640
,2009-01-19 04:00,19,453.5,453.75,448.75,448.75,876
,2009-01-19 04:30,19,448.75,450.25,448.25,448.5,575
,2009-01-19 05:00,19,448.25,449.75,446,447.25,695
,2009-01-19 05:30,19,447.25,449.75,446.75,448,267
,2009-01-19 06:00,19,447.75,448,445.25,446,591
,2009-01-19 06:30,19,446,446.5,442,443,638
,2009-01-19 07:00,19,443.25,446,443,443.75,218
,2009-01-19 07:30,19,443.75,444.5,442.75,443.75,262
,2009-01-19 08:00,19,443.75,447.5,443.75,446.25,421
,2009-01-19 08:30,19,446,447.5,445.5,446.75,327
,2009-01-19 09:00,19,446.5,450,444,444,741
,2009-01-19 09:30,19,444,444.5,441.75,443,556
,2009-01-19 10:00,19,442.75,443,440,441,701
,2009-01-19 10:30,19,440.5,443.25,438,438,790
,2009-01-19 11:00,19,438,440,434.75,438,2440
,2009-01-19 11:30,19,438,442.75,438,442.25,1397
,2009-01-19 12:00,19,441.75,444,440,443.25,364
,2009-01-19 12:30,19,443.25,445.5,441.75,442.75,250
,2009-01-19 13:00,19,442.5,443,442,443,12
,2009-01-19 13:30,19,442.75,443.25,441,443.25,30
,2009-01-19 14:00,19,443,445.5,442.25,444.5,96
,2009-01-19 14:30,19,443.5,443.5,443.25,443.25,3
,2009-01-19 15:00,19,444.75,445.75,444.75,445.75,2
,2009-01-19 15:30,19,445.25,446,445.25,446,2
,2009-01-19 16:00,19,446,446,442.75,442.75,5
,2009-01-19 17:30,19,446,446,446,446,1
,2009-01-19 20:00,20,442,442,442,442,1
,2009-01-19 21:00,20,444.75,444.75,444.75,444.75,1
,2009-01-19 21:30,20,440.25,440.25,440.25,440.25,4
,2009-01-19 22:00,20,440.25,440.25,439.25,439.25,14
,2009-01-19 22:30,20,440,440,440,440,2
,2009-01-19 23:30,20,436.25,436.25,435,435,58
,2009-01-20 00:30,20,436,436,435.75,435.75,10
,2009-01-20 01:00,20,435.75,435.75,435.75,435.75,1
,2009-01-20 01:30,20,435.5,436,435.5,436,17
,2009-01-20 02:00,20,435,436.75,434.5,434.5,79
,2009-01-20 02:30,20,434.5,436.25,433.5,433.5,288
,2009-01-20 03:00,20,433,433,429,430.25,1445
,2009-01-20 03:30,20,430.25,431,428.75,430.5,640
,2009-01-20 04:00,20,430.75,430.75,428,430,942
,2009-01-20 04:30,20,430,430.75,428,429.25,583
,2009-01-20 05:00,20,429.5,431.25,429,429.75,583
,2009-01-20 05:30,20,429.25,433,429,432.5,905
,2009-01-20 06:00,20,432.75,435.25,432.75,435,1078
,2009-01-20 06:30,20,434.75,438.75,434.25,437,644
,2009-01-20 07:00,20,436.75,441.75,434.75,439,1145
,2009-01-20 07:30,20,439.5,440.5,439.25,439.5,378
,2009-01-20 08:00,20,439.5,439.5,434.5,437.25,710
,2009-01-20 08:30,20,437.5,439.75,437.25,438.25,398
,2009-01-20 09:00,20,438,438.75,435.5,438.75,1025
,2009-01-20 09:30,20,438.75,446.75,438.5,441,2068
,2009-01-20 10:00,20,441,448,440.5,446.5,1585
,2009-01-20 10:30,20,446.25,449,443.5,445.25,997
,2009-01-20 11:00,20,445.25,448.5,445,448,2386
,2009-01-20 11:30,20,448.25,451,448,448.25,1777
,2009-01-20 12:00,20,448,450.5,445.5,446.5,880
,2009-01-20 12:30,20,446.75,448,442.5,444.5,662
,2009-01-20 13:00,20,444.5,445,436.75,437.75,1285
,2009-01-20 13:30,20,437.5,438.75,433.75,433.75,538
,2009-01-20 14:00,20,433.25,438.5,431,432.5,735
,2009-01-20 14:30,20,432.25,435.5,432.25,434,67
,2009-01-20 15:00,20,434.5,436.25,434.5,435.75,26
,2009-01-20 15:30,20,435.25,435.25,435.25,435.25,2
,2009-01-20 20:30,21,437.5,437.5,437.25,437.25,2
,2009-01-21 01:30,21,431.75,431.75,431.75,431.75,4
,2009-01-21 02:00,21,431,431,427.75,427.75,59
,2009-01-21 02:30,21,428,432,427.75,432,106
,2009-01-21 03:00,21,432,432,428,428.5,799
,2009-01-21 03:30,21,428.5,430.5,426.75,429.75,990
,2009-01-21 04:00,21,429.75,432,428.75,432,440
,2009-01-21 04:30,21,432.25,436.5,431,433.75,469
,2009-01-21 05:00,21,433.25,433.5,430.25,431.5,472
,2009-01-21 05:30,21,431.75,431.75,429.25,430.25,546
,2009-01-21 06:00,21,430.25,431.5,428.5,431.25,385
,2009-01-21 06:30,21,431.5,431.5,428.75,429.75,271
,2009-01-21 07:00,21,429.75,431.75,429.5,431,333
,2009-01-21 07:30,21,431,432,429.5,430.75,245
,2009-01-21 08:00,21,430.75,432,428.5,429.75,449
,2009-01-21 08:30,21,430,431.25,427.5,427.5,477
,2009-01-21 09:00,21,427.25,427.75,424,426.5,1663
,2009-01-21 09:30,21,426.5,429.75,425.5,427.75,988
,2009-01-21 10:00,21,428,433,426.5,426.5,940
,2009-01-21 10:30,21,426.75,428.25,424.75,426,1369
,2009-01-21 11:00,21,425.5,430.5,425,429.25,1635
,2009-01-21 11:30,21,429.25,429.75,425.75,426.25,1623
,2009-01-21 12:00,21,426.25,429.5,426,427,550
,2009-01-21 12:30,21,426.75,430,426,428.25,208
,2009-01-21 13:00,21,428.25,433,428.25,431.75,386
,2009-01-21 13:30,21,431.5,433.5,428.75,430,332
,2009-01-21 14:00,21,430.5,434,427.5,433,425
,2009-01-21 14:30,21,433.25,434,432.25,434,47
,2009-01-21 15:00,21,434,435,434,435,70
,2009-01-21 15:30,21,433,433,433,433,2
,2009-01-21 16:00,21,433.25,435,433.25,435,10
,2009-01-21 16:30,21,434.75,435,434.75,435,2
,2009-01-21 20:00,22,432,432,430,430,10
,2009-01-21 23:00,22,435,435,435,435,5
,2009-01-21 23:30,22,435,435,435,435,30
,2009-01-22 02:00,22,433.75,433.75,431.75,432,120
,2009-01-22 02:30,22,431.5,433,431.5,432.25,62
,2009-01-22 03:00,22,432.25,435.5,431,432.25,1100
,2009-01-22 03:30,22,432.25,438.25,432,436.25,694
,2009-01-22 04:00,22,435.75,440,435.25,438.25,711
,2009-01-22 04:30,22,438,440,437.75,439.5,521
,2009-01-22 05:00,22,439.5,442.25,438,438.5,695
,2009-01-22 05:30,22,438.75,439.75,436.5,438.75,506
,2009-01-22 06:00,22,438.5,439.75,437.5,437.75,260
,2009-01-22 06:30,22,437.75,438.25,434.25,434.75,297
,2009-01-22 07:00,22,434.75,437,434.5,434.5,125
,2009-01-22 07:30,22,434.5,436.5,432.75,435.25,341
,2009-01-22 08:00,22,435.25,435.5,431.5,432,305
,2009-01-22 08:30,22,431.75,435.25,430.5,430.75,429
,2009-01-22 09:00,22,430.75,431.25,424.25,424.75,1471
,2009-01-22 09:30,22,424.75,431,423.5,429.5,1010
,2009-01-22 10:00,22,430.25,431.75,428.75,431,522
,2009-01-22 10:30,22,431,431,426,426,742
,2009-01-22 11:00,22,424.75,424.75,417.5,419.75,2780
,2009-01-22 11:30,22,420,421,416.25,421,1100
,2009-01-22 12:00,22,421.5,422.25,416.5,416.75,735
,2009-01-22 12:30,22,416.75,417.75,412.75,417,897
,2009-01-22 13:00,22,417,419.75,415,415.5,278
,2009-01-22 13:30,22,415.25,421,413.5,420,373
,2009-01-22 14:00,22,420.25,424,418,423.75,575
,2009-01-22 14:30,22,423.5,424.75,421,421.75,61
,2009-01-22 15:00,22,421,422.75,419.75,422.75,42
,2009-01-22 15:30,22,420.75,420.75,419.25,419.25,27
,2009-01-22 16:00,22,419.25,423,419.25,423,14
,2009-01-22 20:00,23,425,425,425,425,2
,2009-01-22 21:30,23,422,422,421.5,421.5,3
,2009-01-22 22:00,23,423,424,423,423,44
,2009-01-22 22:30,23,421.5,421.5,421.5,421.5,23
,2009-01-22 23:00,23,421.5,425,421.5,424.75,90
,2009-01-22 23:30,23,426,426.75,424.5,425,211
,2009-01-23 00:00,23,424.75,425,424.75,425,30
,2009-01-23 00:30,23,425,425,425,425,38
,2009-01-23 01:00,23,425,425,424,424.75,12
,2009-01-23 01:30,23,424.75,425,424.75,425,8
,2009-01-23 02:00,23,424.25,424.5,422.5,423.5,41
,2009-01-23 02:30,23,422,422,419.25,420.75,56
,2009-01-23 03:00,23,421.25,421.5,417,417.5,833
,2009-01-23 03:30,23,418,419.5,414.75,417.75,481
,2009-01-23 04:00,23,418,421.25,417.25,417.5,452
,2009-01-23 04:30,23,417,422.5,416.75,420.25,674
,2009-01-23 05:00,23,420,426,420,424,530
,2009-01-23 05:30,23,423.75,425.75,423.75,424.5,282
,2009-01-23 06:00,23,424.75,427.25,423.75,425.25,326
,2009-01-23 06:30,23,425.5,425.5,423.75,424.25,100
,2009-01-23 07:00,23,424.25,425.75,423.5,425.5,232
,2009-01-23 07:30,23,425.75,429.75,425.75,427,279
,2009-01-23 08:00,23,427.25,428.75,422,422,263
,2009-01-23 08:30,23,422,424.25,418.75,423.75,664
,2009-01-23 09:00,23,423.25,425.5,418,418,1154
,2009-01-23 09:30,23,418,419.5,415.75,418.75,756
,2009-01-23 10:00,23,418.5,420,416.75,419.25,522
,2009-01-23 10:30,23,419,419,416.5,417.75,807
,2009-01-23 11:00,23,417.5,421.25,415.75,416,1895
,2009-01-23 11:30,23,416.25,422.5,416,422.25,1291
,2009-01-23 12:00,23,422.25,430.5,421.5,430,1027
,2009-01-23 12:30,23,429.5,433,428.25,433,454
,2009-01-23 13:00,23,433.25,456.5,433.25,452.5,1247
,2009-01-23 13:30,23,452.75,454,447.5,449.5,471
,2009-01-23 14:00,23,449.75,455.25,449.25,451.75,436
,2009-01-23 14:30,23,451.5,452.5,450,450.75,121
,2009-01-23 16:30,23,448.25,448.25,448.25,448.25,2
,2009-01-25 20:00,26,448,448,448,448,3
,2009-01-26 00:00,26,446.25,446.25,446.25,446.25,1
,2009-01-26 00:30,26,445.25,445.25,445.25,445.25,1
,2009-01-26 01:00,26,444.5,444.5,443.5,443.5,16
,2009-01-26 01:30,26,444.25,444.5,444.25,444.5,15
,2009-01-26 02:00,26,446.5,446.75,444.75,446.5,58
,2009-01-26 02:30,26,446.25,446.25,444,444.5,53
,2009-01-26 03:00,26,444.5,447,441,441.25,312
,2009-01-26 03:30,26,441.5,449.5,441.5,445,401
,2009-01-26 04:00,26,445.75,454.5,445.5,453.5,646
,2009-01-26 04:30,26,454.25,454.25,451,452.75,700
,2009-01-26 05:00,26,452.5,455.75,451.5,455,676
,2009-01-26 05:30,26,455,457.5,454.5,457,728
,2009-01-26 06:00,26,457,457.75,455.5,457.25,405
,2009-01-26 06:30,26,456.75,457,451.5,453,370
,2009-01-26 07:00,26,453,453.25,447,448.5,598
,2009-01-26 07:30,26,448.25,452,447,450.75,294
,2009-01-26 08:00,26,451,454.5,444.75,444.75,455
,2009-01-26 08:30,26,445.5,452.5,445.5,447,503
,2009-01-26 09:00,26,447,448,441,444.25,1180
,2009-01-26 09:30,26,444.5,451.25,442.5,447.25,1205
,2009-01-26 10:00,26,448.5,458.75,448.5,456.5,1896
,2009-01-26 10:30,26,457,458.25,453.25,458,778
,2009-01-26 11:00,26,458,461,455.25,455.75,2388
,2009-01-26 11:30,26,456.25,464.25,454.75,462.5,2278
,2009-01-26 12:00,26,462.5,464,455.5,456,660
,2009-01-26 12:30,26,455.5,455.5,450,450.5,1143
,2009-01-26 13:00,26,451,454,448.75,451.5,474
,2009-01-26 13:30,26,451.5,452.5,448.5,452.5,222
,2009-01-26 14:00,26,452.75,453.5,446,447,263
,2009-01-26 14:30,26,446.75,448,445.5,448,110
,2009-01-26 15:00,26,448,448,446.75,446.75,5
,2009-01-26 15:30,26,446,446.75,446,446.75,3
,2009-01-26 20:00,27,416.75,416.75,415.5,415.5,4
,2009-01-26 20:30,27,448.75,448.75,448.75,448.75,4
,2009-01-27 01:00,27,455.25,455.25,455.25,455.25,1
,2009-01-27 01:30,27,449,453.25,449,452.75,32
,2009-01-27 02:00,27,453,453,452.75,452.75,3
,2009-01-27 02:30,27,452.25,453.5,452.25,452.75,32
,2009-01-27 03:00,27,452.5,458,452.5,457.5,163
,2009-01-27 03:30,27,458.75,459,455,457.75,294
,2009-01-27 04:00,27,457.75,461,456.5,456.5,515
,2009-01-27 04:30,27,456.25,457,452.75,453.25,462
,2009-01-27 05:00,27,452.75,453.75,450,451.5,395
,2009-01-27 05:30,27,451.75,453,448.75,451.25,284
,2009-01-27 06:00,27,451.5,457,451.5,455.5,264
,2009-01-27 06:30,27,455.75,456,453.25,453.75,167
,2009-01-27 07:00,27,454,454,437.25,442.5,788
,2009-01-27 07:30,27,442,443,438.75,443,416
,2009-01-27 08:00,27,443,443.5,439.25,440.75,419
,2009-01-27 08:30,27,440.25,446.5,440,446,447
,2009-01-27 09:00,27,445.5,448.75,435.75,439,1049
,2009-01-27 09:30,27,438.75,439.5,430.25,433.25,825
,2009-01-27 10:00,27,432.75,434.25,430.5,434,674
,2009-01-27 10:30,27,433.75,436.5,432.5,435,632
,2009-01-27 11:00,27,435,436,428.25,429.25,1875
,2009-01-27 11:30,27,429.5,433.5,428.75,432.75,1320
,2009-01-27 12:00,27,433,436.5,431.75,436.25,405
,2009-01-27 12:30,27,436.25,436.5,432,434.75,215
,2009-01-27 13:00,27,434.25,436.25,431.75,431.75,208
,2009-01-27 13:30,27,432.25,436.75,431.5,432,170
,2009-01-27 14:00,27,432,432.75,428.25,429.5,354
,2009-01-27 14:30,27,430,432.25,429.25,432.25,53
,2009-01-27 15:30,27,432,432,430.5,430.5,8
,2009-01-27 16:00,27,431,432,431,432,2
,2009-01-27 17:00,27,432.75,432.75,432.75,432.75,8
,2009-01-27 20:00,28,428.25,429.5,428.25,429.5,12
,2009-01-27 22:30,28,430.75,430.75,430.75,430.75,1
,2009-01-28 02:00,28,431,432,429.75,429.75,12
,2009-01-28 02:30,28,430.5,431.75,430.25,431.75,35
,2009-01-28 03:00,28,431.5,433,429.5,431,687
,2009-01-28 03:30,28,431,433,430,430.75,849
,2009-01-28 04:00,28,430.75,433,429.5,432.75,738
,2009-01-28 04:30,28,433,436.25,430.25,435,636
,2009-01-28 05:00,28,435.75,438,434.25,434.75,515
,2009-01-28 05:30,28,434,435.25,431.75,433.75,277
,2009-01-28 06:00,28,433.5,434.25,432.5,434,74
,2009-01-28 06:30,28,434.5,435.75,432.5,434,295
,2009-01-28 07:00,28,434.25,435.75,432.75,434,277
,2009-01-28 07:30,28,434.75,435.25,433.5,434.25,301
,2009-01-28 08:00,28,434.25,435.5,433,434,416
,2009-01-28 08:30,28,434,440,432.25,440,740
,2009-01-28 09:00,28,439.75,440.5,433.5,437,962
,2009-01-28 09:30,28,436.5,439,435,436.5,565
,2009-01-28 10:00,28,436.5,437,434,435.25,525
,2009-01-28 10:30,28,435.25,442,431,440,1318
,2009-01-28 11:00,28,439.75,440.5,436,438.75,1829
,2009-01-28 11:30,28,438.5,439,436,437.25,843
,2009-01-28 12:00,28,437.5,448.25,437.5,446,1699
,2009-01-28 12:30,28,445.75,449.25,443,446,673
,2009-01-28 13:00,28,446,446.5,441,444.25,341
,2009-01-28 13:30,28,444.25,453,443.5,451.25,400
,2009-01-28 14:00,28,450.5,453.25,442.75,443,577
,2009-01-28 14:30,28,443,446,443,443.5,76
,2009-01-28 15:00,28,444,444,443,443.5,23
,2009-01-28 22:30,29,442.5,442.5,441,441,40
,2009-01-28 23:00,29,439,439,439,439,20
,2009-01-29 01:30,29,438,439.5,438,439.5,12
,2009-01-29 02:00,29,439.5,441.5,439.5,441.25,75
,2009-01-29 02:30,29,441.25,442,440,441,112
,2009-01-29 03:00,29,442,445,441.25,443,765
,2009-01-29 03:30,29,442.75,444.25,440.5,441.25,841
,2009-01-29 04:00,29,441,444,440.75,443.5,304
,2009-01-29 04:30,29,443.75,447.5,442.75,446.5,548
,2009-01-29 05:00,29,447,448,441.25,441.5,553
,2009-01-29 05:30,29,441.75,443,437.5,438,325
,2009-01-29 06:00,29,438.75,439.75,437,439,478
,2009-01-29 06:30,29,438.75,440,438.5,439,299
,2009-01-29 07:00,29,439,441.5,438,440.75,310
,2009-01-29 07:30,29,441.5,443.25,441,441.5,208
,2009-01-29 08:00,29,441.25,443.75,440.25,442.25,211
,2009-01-29 08:30,29,441.75,441.75,435.75,436.5,704
,2009-01-29 09:00,29,437,438,434.25,438,1084
,2009-01-29 09:30,29,438.25,441.75,436.75,439.75,783
,2009-01-29 10:00,29,439.5,441,437.5,440.5,230
,2009-01-29 10:30,29,440.75,443.75,438.5,440.5,748
,2009-01-29 11:00,29,440,446.75,437.5,442.75,1905
,2009-01-29 11:30,29,442.5,448.25,442,447.25,732
,2009-01-29 12:00,29,447.25,453.5,446.25,450.5,1201
,2009-01-29 12:30,29,450,452.25,447.5,448,428
,2009-01-29 13:00,29,447.5,447.5,442,444.5,376
,2009-01-29 13:30,29,444.5,450.25,443.5,446.75,73
,2009-01-29 14:00,29,447.75,449,442,445.75,202
,2009-01-29 14:30,29,446,446.25,445,445,26
,2009-01-29 22:30,30,445.5,445.5,445.5,445.5,38
,2009-01-30 02:00,30,445.75,445.75,445.5,445.5,52
,2009-01-30 02:30,30,446,446.25,445,445,11
,2009-01-30 03:00,30,445.5,449.5,445.5,447.25,458
,2009-01-30 03:30,30,447,448.5,445,448,524
,2009-01-30 04:00,30,448,448.75,446.75,447,227
,2009-01-30 04:30,30,446.75,448,444.25,445.25,549
,2009-01-30 05:00,30,445.25,445.75,441.5,442.75,527
,2009-01-30 05:30,30,442.5,449.75,442.25,449.5,471
,2009-01-30 06:00,30,449.25,452,449.25,451.5,329
,2009-01-30 06:30,30,451.25,454.25,450.75,452.5,609
,2009-01-30 07:00,30,452.5,454.75,448.5,448.75,537
,2009-01-30 07:30,30,449,449.5,447.25,449.5,195
,2009-01-30 08:00,30,449.5,451.5,448,451.25,226
,2009-01-30 08:30,30,452,462,452,460,1166
,2009-01-30 09:00,30,460.5,463.75,457.75,459.25,1509
,2009-01-30 09:30,30,459.5,460,456.25,458.75,413
,2009-01-30 10:00,30,459,460,450,450.75,694
,2009-01-30 10:30,30,450.75,455.5,449.5,450.25,888
,2009-01-30 11:00,30,450.5,454.25,448.75,449.25,3066
,2009-01-30 11:30,30,448.75,453.75,448.75,451.75,1321
,2009-01-30 12:00,30,452,453,449.75,452.5,333
,2009-01-30 12:30,30,451.5,456.5,451.5,456,340
,2009-01-30 13:00,30,456.25,457,452,452,201
,2009-01-30 13:30,30,452.5,452.75,448.75,450.5,216
,2009-01-30 14:00,30,450.5,451.5,448,449.25,167
,2009-01-30 14:30,30,449.25,450,448,449.75,76
,2009-01-30 15:00,30,450,450,449.5,449.75,17
,2009-01-30 15:30,30,449,450,448,450,41
,2009-01-30 16:00,30,450,451.5,449,451.5,6
,2009-01-30 16:30,30,450.75,450.75,450.75,450.75,1
,2009-02-02 01:30,2,448.75,448.75,448.75,448.75,12
,2009-02-02 02:00,2,449.75,449.75,447.5,447.5,8
,2009-02-02 02:30,2,448.75,448.75,448.5,448.5,2
,2009-02-02 03:00,2,447.5,451.25,447,447.25,438
,2009-02-02 03:30,2,447.5,447.5,444.5,444.75,527
,2009-02-02 04:00,2,444.5,445.75,444,444.75,287
,2009-02-02 04:30,2,445.25,445.5,441.5,441.75,274
,2009-02-02 05:00,2,441.75,441.75,434.5,436.75,804
,2009-02-02 05:30,2,436.75,437.5,436.25,437,349
,2009-02-02 06:00,2,436,437.5,435,437,326
,2009-02-02 06:30,2,436.25,440.75,434.5,437.75,294
,2009-02-02 07:00,2,437.75,438.25,434.5,438.25,248
,2009-02-02 07:30,2,438,440.75,438,440,179
,2009-02-02 08:00,2,440.25,442.5,439.5,441.25,218
,2009-02-02 08:30,2,441,443,440.5,442,244
,2009-02-02 09:00,2,442.25,442.25,426.25,430,1709
,2009-02-02 09:30,2,430,431.75,429.5,430,440
,2009-02-02 10:00,2,430,432.5,429.5,432,497
,2009-02-02 10:30,2,431.75,432.5,428.25,428.5,464
,2009-02-02 11:00,2,428.25,430.5,425,429.75,1986
,2009-02-02 11:30,2,429.5,431.25,428.75,429.25,626
,2009-02-02 12:00,2,429.5,432.5,428.5,432.25,212
,2009-02-02 12:30,2,433,433.25,429,429,251
,2009-02-02 13:00,2,429.5,430.5,426.75,427.5,204
,2009-02-02 13:30,2,427.5,432,427.25,428,233
,2009-02-02 14:00,2,428.5,429.25,422.75,423.25,310
,2009-02-02 14:30,2,423,424.75,423,424.75,10
,2009-02-02 15:00,2,426.5,426.75,426.5,426.5,16
,2009-02-02 15:30,2,426.5,428,426.25,426.25,11
,2009-02-02 16:30,2,427,427.25,427,427.25,2
,2009-02-02 17:30,2,429.25,430.25,429.25,430.25,3
,2009-02-03 02:00,3,427.5,427.5,425.25,426,23
,2009-02-03 02:30,3,426,427.25,426,427.25,68
,2009-02-03 03:00,3,426.5,427,420,420.25,737
,2009-02-03 03:30,3,420.5,423,419.25,422.5,477
,2009-02-03 04:00,3,422.5,423,421,421.75,286
,2009-02-03 04:30,3,422,425.5,422,425,386
,2009-02-03 05:00,3,424.5,428,424.5,426.75,263
,2009-02-03 05:30,3,426.5,427,423.25,423.25,264
,2009-02-03 06:00,3,423.25,426.75,422.75,424.75,520
,2009-02-03 06:30,3,424.25,425,423.25,424,93
,2009-02-03 07:00,3,424.25,427,424.25,426,231
,2009-02-03 07:30,3,426.5,426.75,425,425.25,50
,2009-02-03 08:00,3,425.5,426.25,421.5,424.5,624
,2009-02-03 08:30,3,424,426.25,424,426,213
,2009-02-03 09:00,3,426.5,427.25,420.25,422,546
,2009-02-03 09:30,3,422,426,421,421.5,692
,2009-02-03 10:00,3,421.75,422.75,421,421.5,384
,2009-02-03 10:30,3,421.25,421.5,418.75,419.75,568
,2009-02-03 11:00,3,419.75,424,419.5,421.5,2252
,2009-02-03 11:30,3,421.75,423.5,421,422.25,1192
,2009-02-03 12:00,3,422.25,423.5,421,423.5,243
,2009-02-03 12:30,3,423.5,423.5,420.75,421.25,230
,2009-02-03 13:00,3,421.25,421.25,419,419,245
,2009-02-03 13:30,3,419,421,418,418.5,449
,2009-02-03 14:00,3,418.25,420,416.25,418.5,603
,2009-02-03 14:30,3,418.5,418.75,417.5,417.5,58
,2009-02-03 15:00,3,419.5,419.5,419.5,419.5,17
,2009-02-03 15:30,3,419,419,419,419,10
,2009-02-03 16:30,3,418,418,418,418,1
,2009-02-03 17:30,3,419.5,420.75,419.5,420.75,3
,2009-02-03 21:00,4,417,417.5,417,417.5,21
,2009-02-04 00:30,4,416.5,416.5,416.5,416.5,1
,2009-02-04 02:00,4,417,418.25,417,417.75,6
,2009-02-04 02:30,4,418.5,418.5,417.25,417.25,35
,2009-02-04 03:00,4,416.75,417.25,410.25,411,757
,2009-02-04 03:30,4,410.5,415.25,410.25,414,409
,2009-02-04 04:00,4,414.5,416.5,413.75,416,298
,2009-02-04 04:30,4,416,417,415.75,416.5,235
,2009-02-04 05:00,4,416.5,422.5,416.5,421.75,372
,2009-02-04 05:30,4,422,424,420.5,422,376
,2009-02-04 06:00,4,421.75,423.25,421,423,446
,2009-02-04 06:30,4,421.5,422.75,421.25,422,129
,2009-02-04 07:00,4,421.75,421.75,418.75,419,184
,2009-02-04 07:30,4,419,423,418.5,421.25,259
,2009-02-04 08:00,4,421.5,422,418.5,418.75,130
,2009-02-04 08:30,4,418.25,420,418.25,418.75,192
,2009-02-04 09:00,4,419.75,422.25,419,422.25,282
,2009-02-04 09:30,4,422.25,422.5,420,420.25,282
,2009-02-04 10:00,4,420.25,422.5,416.5,416.5,176
,2009-02-04 10:30,4,416.25,424.5,415.75,421.75,971
,2009-02-04 11:00,4,421.25,426.5,421,422.5,1820
,2009-02-04 11:30,4,422.75,423,420.5,420.5,840
,2009-02-04 12:00,4,420.5,421.5,420,420,86
,2009-02-04 12:30,4,420.25,422.5,420.25,422.5,82
,2009-02-04 13:00,4,422.5,423.25,421,421,124
,2009-02-04 13:30,4,422,422.25,417.25,417.75,297
,2009-02-04 14:00,4,418,419.5,416,418,277
,2009-02-04 14:30,4,418.25,419.25,418,419.25,43
,2009-02-04 15:00,4,418.75,419.5,418.75,419.5,11
,2009-02-04 15:30,4,420,420,420,420,10
,2009-02-04 17:00,4,417,417,417,417,1
,2009-02-04 17:30,4,423,423,423,423,3
,2009-02-04 20:00,5,417,417,417,417,9
,2009-02-04 20:30,5,417,417,416,416,34
,2009-02-04 21:00,5,416,416,416,416,3
,2009-02-05 02:00,5,418.25,418.75,418.25,418.75,22
,2009-02-05 02:30,5,417.25,419,416.5,418,65
,2009-02-05 03:00,5,418.75,419.5,415,415.5,409
,2009-02-05 03:30,5,414.75,418.5,414.75,417.25,721
,2009-02-05 04:00,5,417,419,416.75,417.5,394
,2009-02-05 04:30,5,417.5,417.5,414.75,416.25,312
,2009-02-05 05:00,5,416,419,416,418.5,244
,2009-02-05 05:30,5,419,421.75,419,420,158
,2009-02-05 06:00,5,420.25,421.5,419.5,420.75,115
,2009-02-05 06:30,5,420.25,421.5,420.25,421.5,31
,2009-02-05 07:00,5,421.25,421.5,420,420,21
,2009-02-05 07:30,5,419.75,419.75,418,418.75,40
,2009-02-05 08:00,5,418.75,420,418.75,419.25,67
,2009-02-05 08:30,5,419,419.75,416.5,418.75,297
,2009-02-05 09:00,5,418,421.5,417.75,420.75,166
,2009-02-05 09:30,5,420.5,422,417.75,418.75,150
,2009-02-05 10:00,5,418,419,415.5,417.75,293
,2009-02-05 10:30,5,418.5,421,418,420,221
,2009-02-05 11:00,5,420.25,421,416.75,418.25,1876
,2009-02-05 11:30,5,418.5,422.5,418,422.5,1046
,2009-02-05 12:00,5,422.5,424.75,422.5,424.25,477
,2009-02-05 12:30,5,424.25,428.75,424.25,428.75,851
,2009-02-05 13:00,5,429.25,431.25,428.25,428.5,125
,2009-02-05 13:30,5,428.25,429,424.5,426,177
,2009-02-05 14:00,5,426,430.25,425,429,165
,2009-02-05 14:30,5,429.5,430,429,429.5,31
,2009-02-05 15:00,5,429.25,429.25,429.25,429.25,4
,2009-02-05 16:00,5,429,429,429,429,1
,2009-02-05 17:30,5,429,429,429,429,4
,2009-02-05 20:30,6,428,428,428,428,4
,2009-02-05 22:00,6,428,428,428,428,1
,2009-02-05 22:30,6,428,428,428,428,3
,2009-02-06 02:00,6,430,430,429,429,3
,2009-02-06 02:30,6,426.5,428,426,426,30
,2009-02-06 03:00,6,426.25,427.25,423,425.25,316
,2009-02-06 03:30,6,425.5,425.5,423.25,424.5,481
,2009-02-06 04:00,6,424.25,425.5,424,425,175
,2009-02-06 04:30,6,425.25,426.25,424.75,424.75,238
,2009-02-06 05:00,6,424.5,424.75,422.75,424,287
,2009-02-06 05:30,6,424.5,424.5,422.75,422.75,301
,2009-02-06 06:00,6,422.75,423.5,422.5,423.25,50
,2009-02-06 06:30,6,422.5,424.5,422.5,423.75,102
,2009-02-06 07:00,6,423.5,424.5,422.25,422.5,173
,2009-02-06 07:30,6,422.25,422.5,421.5,421.75,99
,2009-02-06 08:00,6,421.25,423,420.75,423,108
,2009-02-06 08:30,6,422.75,422.75,420,420.5,190
,2009-02-06 09:00,6,420.75,421.75,410.5,412,862
,2009-02-06 09:30,6,412,419.25,411.75,417.5,554
,2009-02-06 10:00,6,417.75,420,417,418.25,327
,2009-02-06 10:30,6,418.75,418.75,415,415,463
,2009-02-06 11:00,6,415.25,417.5,413,413,2413
,2009-02-06 11:30,6,413.25,416.25,413.25,415.75,682
,2009-02-06 12:00,6,415.75,418.5,415.75,416.75,328
,2009-02-06 12:30,6,417.25,418.75,417,417.25,30
,2009-02-06 13:00,6,416.25,425,415.75,424.75,159
,2009-02-06 13:30,6,425,432.5,425,431.75,346
,2009-02-06 14:00,6,432,432,423,424.5,281
,2009-02-06 14:30,6,424.25,425,423.75,424.75,12
,2009-02-06 16:00,6,425.5,426,425.5,426,5
,2009-02-06 16:30,6,425,425,425,425,15
,2009-02-09 01:00,9,423.75,423.75,423.75,423.75,2
,2009-02-09 02:30,9,421,421.75,420,420.5,79
,2009-02-09 03:00,9,420,420.75,417,418.25,447
,2009-02-09 03:30,9,418.25,418.75,417.25,418.25,276
,2009-02-09 04:00,9,418,420.5,417.75,419.75,148
,2009-02-09 04:30,9,420,424.25,419.75,423.5,201
,2009-02-09 05:00,9,423.75,426.5,423.75,425.5,467
,2009-02-09 05:30,9,425.5,426,422.25,423.75,258
,2009-02-09 06:00,9,424.25,424.75,423.5,424,109
,2009-02-09 06:30,9,423.75,425,423.75,424.25,114
,2009-02-09 07:00,9,425.5,429.25,425.5,426.5,288
,2009-02-09 07:30,9,426.5,427.75,425.75,427.5,73
,2009-02-09 08:00,9,426.75,428.25,426,427,185
,2009-02-09 08:30,9,427,429,426,428.25,268
,2009-02-09 09:00,9,427.75,434,426.5,433.5,510
,2009-02-09 09:30,9,433.5,445,432.75,443.75,1019
,2009-02-09 10:00,9,443.75,444,438.25,439.5,654
,2009-02-09 10:30,9,439.75,441,438.5,440,567
,2009-02-09 11:00,9,440.5,440.5,434.5,436.75,2526
,2009-02-09 11:30,9,436.75,439.75,436.5,437,814
,2009-02-09 12:00,9,436.5,436.5,430,430,367
,2009-02-09 12:30,9,430,430,425.5,427.5,275
,2009-02-09 13:00,9,427.75,430,427.25,428.5,48
,2009-02-09 13:30,9,428.25,428.25,427.25,427.75,17
,2009-02-09 14:00,9,427.5,428.75,424,424.25,118
,2009-02-09 14:30,9,424.75,425.25,424.25,425.25,8
,2009-02-09 15:00,9,425.5,425.5,425.5,425.5,50
,2009-02-09 16:00,9,427.25,427.25,426.5,426.5,7
,2009-02-09 16:30,9,426.5,426.5,426.5,426.5,1
,2009-02-09 17:00,9,426,426,426,426,1
,2009-02-09 17:30,9,427,427.5,427,427.5,3
,2009-02-10 00:30,10,427,427,427,427,3
,2009-02-10 01:00,10,427,427,427,427,1
,2009-02-10 02:00,10,424.75,425,424.5,425,8
,2009-02-10 02:30,10,426.25,426.25,425,425,19
,2009-02-10 03:00,10,425.25,425.5,422,422,303
,2009-02-10 03:30,10,422,424.25,422,423.75,418
,2009-02-10 04:00,10,423,423,419,421.75,302
,2009-02-10 04:30,10,420.25,421.75,419.25,420.5,159
,2009-02-10 05:00,10,420.75,426.25,420.5,425.75,147
,2009-02-10 05:30,10,426,428.5,425.75,428.5,191
,2009-02-10 06:00,10,428,428.75,427.5,427.5,61
,2009-02-10 06:30,10,427.5,433,427.5,432.25,148
,2009-02-10 07:00,10,432.75,434.25,432.25,433.25,258
,2009-02-10 07:30,10,433.5,436.75,433.25,435.5,203
,2009-02-10 08:00,10,434.75,437.5,434,434.5,419
,2009-02-10 08:30,10,434.25,437.25,430.5,433.25,526
,2009-02-10 09:00,10,433,440.75,431.25,439.25,319
,2009-02-10 09:30,10,439.25,439.5,437,437,75
,2009-02-10 10:00,10,436.75,438.5,431,433.5,481
,2009-02-10 10:30,10,433,433.25,426.5,427.5,902
,2009-02-10 11:00,10,427.75,429.5,424.5,428.5,913
,2009-02-10 11:30,10,427.75,428,421,424.5,695
,2009-02-10 12:00,10,424.5,425.25,421.5,421.75,341
,2009-02-10 12:30,10,421.5,425.75,420.75,425.75,147
,2009-02-10 13:00,10,425.5,425.5,421.75,423.25,37
,2009-02-10 13:30,10,422.5,425.25,422.5,423.75,38
,2009-02-10 14:00,10,422,422.25,410,411.75,384
,2009-02-10 14:30,10,412.25,414,412.25,413.75,34
,2009-02-10 15:00,10,414.5,415.25,414,414,4
,2009-02-10 15:30,10,413.5,413.5,413.5,413.5,2
,2009-02-10 17:30,10,415.5,415.5,415.5,415.5,13
,2009-02-11 02:00,11,414.25,415.75,414.25,415.75,12
,2009-02-11 02:30,11,414.75,416.75,414.75,415.75,127
,2009-02-11 03:00,11,415.75,416,412.5,414.75,468
,2009-02-11 03:30,11,414.25,416.25,413.25,414.75,309
,2009-02-11 04:00,11,413.75,414.25,412.5,413,97
,2009-02-11 04:30,11,412.5,414.75,411.5,414.5,152
,2009-02-11 05:00,11,414.75,414.75,411.5,413,102
,2009-02-11 05:30,11,412.75,414.75,412.75,413.5,116
,2009-02-11 06:00,11,414,414,412,413,49
,2009-02-11 06:30,11,413,415,412.5,414.5,97
,2009-02-11 07:00,11,413.75,413.75,412.5,412.5,78
,2009-02-11 07:30,11,412.75,413.75,412,412.25,108
,2009-02-11 08:00,11,413,414.5,413,414,65
,2009-02-11 08:30,11,414,417.25,414,416.75,162
,2009-02-11 09:00,11,416,416.75,414,414.75,183
,2009-02-11 09:30,11,415,417.75,415,417.75,80
,2009-02-11 10:00,11,416.75,417,413.75,414.25,192
,2009-02-11 10:30,11,414.25,416.5,409.5,409.75,459
,2009-02-11 11:00,11,409.75,413.5,408,411.5,1168
,2009-02-11 11:30,11,411.75,419.5,411.5,416.5,368
,2009-02-11 12:00,11,417,417,413.75,416,198
,2009-02-11 12:30,11,415.5,417.75,414,414,121
,2009-02-11 13:00,11,415.25,415.25,413.5,415,65
,2009-02-11 13:30,11,414,414,407.5,411,72
,2009-02-11 14:00,11,412.25,412.25,408,409,48
,2009-02-11 14:30,11,410.25,410.25,410.25,410.25,5
,2009-02-12 02:30,12,413.5,414.25,413.5,414,166
,2009-02-12 03:00,12,413,413.75,412.75,412.75,23
,2009-02-12 03:30,12,413.25,413.25,413.25,413.25,3
,2009-02-12 04:00,12,409.5,409.5,406,406,89
,2009-02-12 04:30,12,406,409.5,405.75,409.5,218
,2009-02-12 05:00,12,409.25,409.25,407.25,407.25,44
,2009-02-12 05:30,12,405,408,405,408,51
,2009-02-12 06:00,12,408,409,408,409,26
,2009-02-12 06:30,12,409,409,408.5,408.5,72