,2018-07-10 06:30,10,680.25,680.25,678.75,678.75,13
,2018-07-10 07:00,10,678.75,679.25,678.75,678.75,87
,2018-07-10 07:30,10,678.5,679.25,677.75,678.75,56
,2018-07-10 08:00,10,679.25,681.25,679,681.25,53
,2018-07-10 08:30,10,682,682,681.25,681.5,19
,2018-07-10 09:00,10,680,680.75,678.25,678.75,85
,2018-07-10 09:30,10,678.25,678.25,675.25,675.25,49
,2018-07-10 10:00,10,675.75,677.5,675.5,677.25,195
,2018-07-10 10:30,10,676.75,678,675.75,676,112
,2018-07-10 11:30,10,677.75,678,677,677,22
,2018-07-10 12:00,10,677.25,677.5,677.25,677.25,10
,2018-07-10 12:30,10,676.75,677.75,676.75,677.75,21
,2018-07-10 13:00,10,677.75,679.5,677.75,679.5,67
,2018-07-10 13:30,10,678.25,678.25,677.75,677.75,28
,2018-07-10 14:30,10,678.25,678.25,678.25,678.25,3
,2018-07-10 15:00,10,679.25,679.25,679.25,679.25,1
,2018-07-10 15:30,10,679.25,679.25,679.25,679.25,1
,2018-07-10 16:00,10,679,679,679,679,4
,2018-07-10 19:00,11,678.5,678.5,675.75,675.75,8
,2018-07-10 19:30,11,674.75,674.75,672,672,6
,2018-07-10 20:00,11,669.75,670.75,669.75,670.75,169
,2018-07-10 20:30,11,671.5,672,671.25,672,32
,2018-07-10 21:00,11,672,672.25,672,672,49
,2018-07-10 21:30,11,672,672.75,672,672.75,9
,2018-07-10 23:00,11,673.5,673.5,673.5,673.5,2
,2018-07-10 23:30,11,674.25,674.25,674.25,674.25,1
,2018-07-11 01:00,11,673.5,673.5,673.5,673.5,1
,2018-07-11 01:30,11,673.75,674.5,673.5,674.5,56
,2018-07-11 02:00,11,674.25,674.25,672.25,672.25,127
,2018-07-11 02:30,11,672,672,670.5,670.5,107
,2018-07-11 03:00,11,670.5,671,668.75,669.5,268
,2018-07-11 03:30,11,669.25,670.75,668.75,670.5,171
,2018-07-11 04:00,11,668.75,668.75,668.25,668.25,78
,2018-07-11 04:30,11,669,669,666.25,668,276
,2018-07-11 05:00,11,668.5,670,668,669.5,120
,2018-07-11 05:30,11,669.75,670.25,669,670.25,251
,2018-07-11 06:00,11,670.5,670.5,669,669,5
,2018-07-11 06:30,11,669.5,669.5,669.25,669.25,2
,2018-07-11 07:00,11,670,671,670,671,14
,2018-07-11 07:30,11,672,672,670.25,670.25,154
,2018-07-11 08:00,11,669.25,669.25,669.25,669.25,2
,2018-07-11 08:30,11,669,669.25,669,669.25,42
,2018-07-11 09:00,11,671.5,671.5,668.75,668.75,14
,2018-07-11 09:30,11,669.25,674,667,667.75,152
,2018-07-11 10:00,11,668,668.25,665,665.5,252
,2018-07-11 10:30,11,665.25,665.25,663.5,664.75,151
,2018-07-11 11:00,11,663.75,664,663.25,663.5,57
,2018-07-11 11:30,11,663.25,663.25,661.25,661.75,161
,2018-07-11 12:00,11,658.5,658.5,656.75,656.75,8
,2018-07-11 12:30,11,655.75,655.75,650.75,650.75,57
,2018-07-11 13:00,11,649.75,649.75,640.25,643,275
,2018-07-11 13:30,11,643.75,648.25,643.75,648,40
,2018-07-11 14:00,11,648.5,649,647.25,647.25,20
,2018-07-11 14:30,11,646.25,648.5,646.25,647.75,254
,2018-07-11 15:00,11,647,647.75,647,647.75,108
,2018-07-11 19:30,12,648.5,648.5,648.5,648.5,1
,2018-07-11 20:30,12,650.75,650.75,650.75,650.75,9
,2018-07-11 21:00,12,651.5,651.75,651.25,651.75,8
,2018-07-11 21:30,12,652.25,652.25,652.25,652.25,19
,2018-07-11 23:00,12,653,653,653,653,2
,2018-07-12 00:00,12,652.25,652.25,652.25,652.25,2
,2018-07-12 00:30,12,653.25,653.25,653.25,653.25,1
,2018-07-12 01:00,12,652.25,652.5,652.25,652.25,7
,2018-07-12 01:30,12,652.25,652.25,652.25,652.25,4
,2018-07-12 02:00,12,650.5,651.75,649.25,651.5,167
,2018-07-12 02:30,12,651.5,652.75,650.75,652.75,153
,2018-07-12 03:00,12,653.75,653.75,652.25,652.25,58
,2018-07-12 03:30,12,653.25,653.25,652,652.75,170
,2018-07-12 04:00,12,653,653.75,652.5,652.5,151
,2018-07-12 04:30,12,652.25,652.5,651.5,652,191
,2018-07-12 05:00,12,652.25,652.25,650.5,650.75,5
,2018-07-12 05:30,12,651,651,649,649,8
,2018-07-12 06:00,12,648.75,648.75,648.5,648.5,18
,2018-07-12 06:30,12,649.5,649.5,649,649.5,7
,2018-07-12 07:00,12,649,649,649,649,4
,2018-07-12 07:30,12,649.75,650.75,649.75,650,71
,2018-07-12 08:00,12,649.5,650.25,646.75,646.75,355
,2018-07-12 08:30,12,647,647.25,644.5,647,114
,2018-07-12 09:00,12,646.75,648.75,645.25,646.75,420
,2018-07-12 09:30,12,647.25,648.75,642.75,642.75,145
,2018-07-12 10:00,12,643,645,639.25,642.5,339
,2018-07-12 10:30,12,643.25,645,642.5,644.25,309
,2018-07-12 11:00,12,643.75,645,643.25,645,25
,2018-07-12 11:30,12,645.75,647,645.75,646.75,9
,2018-07-12 12:00,12,647.25,647.25,646.25,647.25,23
,2018-07-12 12:30,12,648.75,649.75,648.5,649.75,26
,2018-07-12 13:00,12,649.75,650.5,648,650.25,75
,2018-07-12 13:30,12,650,650.25,649.25,649.25,53
,2018-07-12 14:00,12,649,649.75,649,649.75,12
,2018-07-12 14:30,12,648.75,648.75,648.75,648.75,2
,2018-07-12 16:30,12,651,651,651,651,2
,2018-07-12 19:00,13,648.75,648.75,648.5,648.75,28
,2018-07-12 20:00,13,648.75,648.75,646.5,646.5,12
,2018-07-12 22:30,13,647.25,647.75,647.25,647.75,8
,2018-07-13 00:00,13,649.5,649.5,649.5,649.5,13
,2018-07-13 01:00,13,649,649.5,649,649,19
,2018-07-13 01:30,13,647.75,647.75,647.5,647.5,3
,2018-07-13 02:00,13,647.25,647.5,646.75,647,25
,2018-07-13 02:30,13,645.5,645.5,644.75,645.25,34
,2018-07-13 03:00,13,645.5,645.5,642.75,642.75,116
,2018-07-13 03:30,13,643,645.25,642.25,645.25,554
,2018-07-13 04:00,13,645.25,645.25,644,644,32
,2018-07-13 04:30,13,644,644,642,642,33
,2018-07-13 05:00,13,644.5,646.5,644.25,646,45
,2018-07-13 05:30,13,646,646.5,646,646.25,4
,2018-07-13 06:00,13,649,649,648.75,648.75,32
,2018-07-13 06:30,13,649,649,648.5,648.5,11
,2018-07-13 07:00,13,650,651,650,651,260
,2018-07-13 07:30,13,651,651.25,649.75,649.75,8
,2018-07-13 08:00,13,650,650,649,649.75,13
,2018-07-13 08:30,13,649.75,650.75,649,650.25,74
,2018-07-13 09:00,13,650,652.5,649,652.5,168
,2018-07-13 09:30,13,652,654.5,652,654.5,102
,2018-07-13 10:00,13,655,656.5,654.75,656.25,95
,2018-07-13 10:30,13,656,656.25,653.75,654.25,45
,2018-07-13 11:00,13,654.5,656,654.5,655.5,7
,2018-07-13 11:30,13,655.5,655.5,655,655,38
,2018-07-13 12:00,13,655,655,655,655,2
,2018-07-13 12:30,13,654.75,657.75,654.75,657.75,78
,2018-07-13 13:00,13,656.25,656.5,654.25,655.25,40
,2018-07-13 14:30,13,654.25,654.25,654.25,654.25,5
,2018-07-13 15:00,13,654,654,653.5,653.5,3
,2018-07-16 01:00,16,652.25,653,651.5,651.5,21
,2018-07-16 01:30,16,651.5,651.5,651.5,651.5,2
,2018-07-16 02:00,16,652.25,653,652.25,652.75,12
,2018-07-16 02:30,16,653.75,653.75,653.25,653.25,18
,2018-07-16 03:00,16,653.75,653.75,653.25,653.25,21
,2018-07-16 03:30,16,653.75,653.75,653.75,653.75,4
,2018-07-16 04:00,16,655,655,655,655,1
,2018-07-16 04:30,16,652.25,652.25,649,649,7
,2018-07-16 05:00,16,649,649,645.75,647.5,42
,2018-07-16 05:30,16,645.75,646.25,644,644,35
,2018-07-16 06:00,16,644.75,645.5,644,645.5,66
,2018-07-16 06:30,16,645.75,646.5,645.75,646.5,41
,2018-07-16 07:00,16,646.75,646.75,642.25,643,126
,2018-07-16 07:30,16,641,641.25,640.5,641,64
,2018-07-16 08:00,16,640.25,641,639.5,641,113
,2018-07-16 08:30,16,641.25,641.5,639.75,639.75,230
,2018-07-16 09:00,16,639.25,639.25,637,638.5,233
,2018-07-16 09:30,16,638,638,635.5,635.5,57
,2018-07-16 10:00,16,635.5,637,634.75,635.75,63
,2018-07-16 10:30,16,634.5,634.5,633.5,634.5,35
,2018-07-16 11:00,16,634.5,634.5,631.75,632.5,85
,2018-07-16 11:30,16,632.5,633.75,632.25,633.75,153
,2018-07-16 12:00,16,632,633,632,633,382
,2018-07-16 12:30,16,632.75,632.75,629.75,630.25,26
,2018-07-16 13:00,16,632.75,633.75,630,630.75,74
,2018-07-16 13:30,16,632.75,633.5,632.75,633.5,5
,2018-07-16 14:30,16,632.25,632.25,631,631,5
,2018-07-16 15:00,16,630.75,631.75,630.75,631.75,10
,2018-07-16 15:30,16,631,631,631,631,2
,2018-07-16 19:00,17,632.25,633,632.25,633,11
,2018-07-16 19:30,17,633.5,633.5,633.5,633.5,5
,2018-07-16 20:00,17,633.25,633.25,633.25,633.25,5
,2018-07-16 20:30,17,634,634.25,634,634,21
,2018-07-16 21:00,17,634,634,634,634,17
,2018-07-16 22:00,17,634.25,634.25,634.25,634.25,9
,2018-07-16 22:30,17,634,634.25,634,634.25,2
,2018-07-16 23:00,17,634,634.25,634,634.25,9
,2018-07-16 23:30,17,634,634,634,634,1
,2018-07-17 00:00,17,634,634,633.5,633.5,8
,2018-07-17 00:30,17,633,633,633,633,13
,2018-07-17 01:00,17,632,632,630.5,630.5,6
,2018-07-17 01:30,17,629.75,629.75,629.75,629.75,6
,2018-07-17 02:00,17,629.75,631.5,629.5,631.5,35
,2018-07-17 02:30,17,632.25,633.5,632,633.5,37
,2018-07-17 03:00,17,634,634,633,633,21
,2018-07-17 03:30,17,633,633.25,631.25,631.75,94
,2018-07-17 04:00,17,631.75,635,630.5,630.5,301
,2018-07-17 04:30,17,631.25,631.75,631.25,631.75,44
,2018-07-17 05:00,17,631.75,631.75,630.75,631,121
,2018-07-17 05:30,17,631.25,634.25,631.25,634.25,5
,2018-07-17 06:00,17,633.75,634,633.75,634,9
,2018-07-17 06:30,17,633.25,633.25,632.25,632.5,9
,2018-07-17 07:00,17,632.5,633,632.5,632.5,11
,2018-07-17 07:30,17,634.75,634.75,634.75,634.75,7
,2018-07-17 08:00,17,632,632.75,631.25,631.25,24
,2018-07-17 08:30,17,631.25,633.5,630.25,633,128
,2018-07-17 09:00,17,633.5,634,631.75,632,24
,2018-07-17 09:30,17,633,634,633,634,8
,2018-07-17 10:00,17,633.25,634.5,632,634.5,71
,2018-07-17 10:30,17,633.5,633.5,632.75,633,41
,2018-07-17 11:00,17,634,636.25,634,635,21
,2018-07-17 11:30,17,635.5,636.75,635,635.25,73
,2018-07-17 12:00,17,635.75,637,635.75,636.75,3
,2018-07-17 12:30,17,636.25,638,636.25,637.75,13
,2018-07-17 13:00,17,638.25,638.25,636,636,81
,2018-07-17 14:00,17,634.5,634.5,634.5,634.5,1
,2018-07-17 15:00,17,633.75,633.75,633.75,633.75,1
,2018-07-17 15:30,17,633,633,631,631,8
,2018-07-17 19:00,18,630.75,630.75,630.75,630.75,2
,2018-07-17 20:30,18,632.25,632.25,631.75,631.75,42
,2018-07-17 22:30,18,632.25,632.25,632.25,632.25,3
,2018-07-17 23:30,18,632,632,632,632,7
,2018-07-18 00:30,18,631.75,631.75,630.75,630.75,6
,2018-07-18 02:00,18,631,631.25,630.25,630.25,33
,2018-07-18 02:30,18,630.25,631.75,630,631,38
,2018-07-18 03:00,18,630.25,630.25,628.75,628.75,144
,2018-07-18 03:30,18,630,630,629.75,629.75,8
,2018-07-18 04:00,18,631.25,631.5,631.25,631.5,11
,2018-07-18 04:30,18,631,632.25,630.75,631.25,40
,2018-07-18 05:00,18,631.5,631.5,631.25,631.25,4
,2018-07-18 05:30,18,633.25,633.25,632.75,632.75,20
,2018-07-18 06:00,18,632.75,633.5,632.75,633.5,6
,2018-07-18 06:30,18,633,633,633,633,11
,2018-07-18 07:00,18,632.5,632.5,632,632,2
,2018-07-18 07:30,18,631.75,632.5,631.5,631.5,73
,2018-07-18 08:00,18,631.25,632.25,629.5,631,71
,2018-07-18 08:30,18,630.75,630.75,629.25,629.5,58
,2018-07-18 09:00,18,629.5,630.25,629.25,629.5,70
,2018-07-18 09:30,18,629,635,628,635,158
,2018-07-18 10:00,18,635.25,635.5,632.25,633.25,79
,2018-07-18 10:30,18,632.75,637.5,632.75,637.5,35
,2018-07-18 11:00,18,638,639.5,638,639.5,87
,2018-07-18 11:30,18,639.75,639.75,639.75,639.75,1
,2018-07-18 12:00,18,641,642,640.25,642,8
,2018-07-18 12:30,18,641.75,641.75,641.75,641.75,4
,2018-07-18 13:00,18,641,641,640.25,640.75,7
,2018-07-18 13:30,18,640.5,641.25,640.5,641.25,3
,2018-07-18 14:00,18,641,641,641,641,6
,2018-07-18 14:30,18,640.75,641,640.75,641,8
,2018-07-18 15:00,18,641.25,641.25,641.25,641.25,1
,2018-07-18 19:00,19,641.75,642,641.5,641.5,8
,2018-07-19 00:00,19,639.75,639.75,639.75,639.75,6
,2018-07-19 00:30,19,639.5,639.5,639,639,6
,2018-07-19 01:30,19,639.25,639.25,639.25,639.25,28
,2018-07-19 02:00,19,638.75,638.75,638.25,638.5,26
,2018-07-19 02:30,19,637.75,637.75,635.25,635.25,13
,2018-07-19 03:00,19,636,636.75,635.5,636.5,59
,2018-07-19 03:30,19,636.25,636.25,635,635,38
,2018-07-19 04:00,19,634.5,634.5,634.5,634.5,2
,2018-07-19 04:30,19,634.75,635,634.75,634.75,52
,2018-07-19 05:00,19,634.75,635.5,634.75,635,17
,2018-07-19 05:30,19,633,633,633,633,2
,2018-07-19 06:00,19,635.75,635.75,635.75,635.75,1
,2018-07-19 07:00,19,635.5,635.5,635.5,635.5,1
,2018-07-19 07:30,19,636,636,636,636,18
,2018-07-19 08:00,19,635.25,639.5,635.25,639.5,107
,2018-07-19 08:30,19,640.5,644.25,640.5,644,122
,2018-07-19 09:00,19,644,645.75,644,645,115
,2018-07-19 09:30,19,641.5,641.5,641,641,5
,2018-07-19 10:00,19,641,642.5,640.75,642,16
,2018-07-19 10:30,19,641.5,641.5,637.25,637.75,77
,2018-07-19 11:00,19,639.25,639.25,637,637,68
,2018-07-19 11:30,19,638.25,638.5,635.25,635.5,215
,2018-07-19 12:00,19,635.5,636.5,634.5,636.5,55
,2018-07-19 12:30,19,638,638.25,636.5,638,19
,2018-07-19 13:00,19,638.5,638.5,636.5,638,40
,2018-07-19 13:30,19,639.75,641.25,639.75,641.25,3
,2018-07-19 14:00,19,639.75,640.5,639.75,640.5,10
,2018-07-19 14:30,19,640,640,640,640,1
,2018-07-19 15:30,19,640.75,640.75,640.5,640.5,7
,2018-07-19 19:30,20,642.25,642.25,640.25,641.5,227
,2018-07-19 20:00,20,642.75,642.75,641,641,34
,2018-07-19 20:30,20,640.5,640.5,637.75,637.75,22
,2018-07-19 21:00,20,639.5,640.25,639.5,640.25,52
,2018-07-19 21:30,20,640.5,640.5,639.75,639.75,32
,2018-07-19 22:00,20,639.25,640.25,639.25,639.75,5
,2018-07-19 22:30,20,639.75,640,639.75,640,3
,2018-07-19 23:00,20,641,641,641,641,4
,2018-07-20 00:00,20,641.25,641.25,641.25,641.25,1
,2018-07-20 00:30,20,642,642,641.5,641.5,3
,2018-07-20 01:00,20,642,642,642,642,39
,2018-07-20 01:30,20,642,642,642,642,2
,2018-07-20 02:00,20,643.5,644,643.5,643.75,41
,2018-07-20 02:30,20,643.75,644.75,643.75,644.75,170
,2018-07-20 03:00,20,643.75,645,643.75,645,7
,2018-07-20 03:30,20,645,645,643.75,643.75,103
,2018-07-20 04:00,20,643.25,644.25,642.75,644.25,45
,2018-07-20 04:30,20,645,645.25,645,645.25,30
,2018-07-20 05:00,20,642,642.5,642,642,11
,2018-07-20 05:30,20,641.75,642.5,639.5,639.5,28
,2018-07-20 06:00,20,639.5,640.25,639.5,640.25,16
,2018-07-20 06:30,20,640.75,641,640.75,640.75,10
,2018-07-20 07:00,20,641.25,641.25,641.25,641.25,2
,2018-07-20 07:30,20,642.5,643,641.5,642.75,46
,2018-07-20 08:00,20,642,647,642,646,68
,2018-07-20 08:30,20,645.5,646.25,644.75,646,13
,2018-07-20 09:00,20,645.75,646,642.25,642.25,82
,2018-07-20 09:30,20,644,644.75,643.75,644.75,20
,2018-07-20 10:00,20,644.25,645.25,642.75,642.75,62
,2018-07-20 10:30,20,643.25,643.25,642.75,643.25,15
,2018-07-20 11:00,20,642.75,643,642.25,643,16
,2018-07-20 11:30,20,643.5,643.5,643.5,643.5,3
,2018-07-20 12:00,20,644,644.5,644,644.25,4
,2018-07-20 12:30,20,645,645,645,645,6
,2018-07-20 13:00,20,645.25,645.75,645,645,43
,2018-07-20 13:30,20,644.25,644.25,644.25,644.25,1
,2018-07-20 14:00,20,644.5,644.5,644.5,644.5,1
,2018-07-20 14:30,20,644.5,644.5,644.5,644.5,1
,2018-07-22 19:00,23,644.5,644.5,644.5,644.5,2
,2018-07-22 20:00,23,644.75,644.75,644.75,644.75,1
,2018-07-22 20:30,23,643,643,643,643,3
,2018-07-22 22:30,23,644.25,644.25,644.25,644.25,2
,2018-07-22 23:30,23,643.5,644,643.5,644,13
,2018-07-23 00:00,23,644,644,644,644,1
,2018-07-23 01:30,23,644,644,644,644,75
,2018-07-23 02:00,23,644.25,645,644.25,645,17
,2018-07-23 02:30,23,645,645.75,645,645.5,61
,2018-07-23 03:00,23,645.5,645.5,645,645,3
,2018-07-23 03:30,23,645,646.5,645,646.5,38
,2018-07-23 04:00,23,647.25,649.5,647.25,649.5,51
,2018-07-23 04:30,23,650,650.25,649.25,649.25,8
,2018-07-23 05:00,23,649.5,653,649.5,652.5,73
,2018-07-23 05:30,23,652.75,654.75,652.75,654.25,33
,2018-07-23 06:00,23,654.25,654.25,652.5,652.75,68
,2018-07-23 06:30,23,652.25,652.25,651.75,652.25,10
,2018-07-23 07:00,23,651.5,651.5,651.25,651.25,44
,2018-07-23 07:30,23,652.25,652.25,652,652,5
,2018-07-23 08:00,23,652.25,652.25,652.25,652.25,1
,2018-07-23 08:30,23,649,649.25,648,649.25,68
,2018-07-23 09:00,23,649.75,650.5,647,648.25,144
,2018-07-23 09:30,23,648.5,648.5,648.5,648.5,10
,2018-07-23 10:00,23,649.5,651.25,648.75,651.25,62
,2018-07-23 10:30,23,651.5,651.5,649.75,649.75,16
,2018-07-23 11:00,23,649.25,649.25,644.75,645.75,94
,2018-07-23 11:30,23,645,645.75,644.5,644.5,59
,2018-07-23 12:00,23,644.25,646,644,646,14
,2018-07-23 12:30,23,647.5,647.5,647.5,647.5,5
,2018-07-23 13:00,23,647.5,648.5,647,648.5,36
,2018-07-23 13:30,23,648.5,648.5,648.5,648.5,1
,2018-07-23 14:00,23,648.25,648.75,648.25,648.5,23
,2018-07-23 15:30,23,648.5,648.5,648.25,648.25,5
,2018-07-23 22:00,24,647.75,647.75,647.75,647.75,5
,2018-07-23 23:00,24,647.25,647.25,647.25,647.25,1
,2018-07-23 23:30,24,647.25,647.25,646.75,646.75,2
,2018-07-24 00:00,24,647,647,647,647,1
,2018-07-24 00:30,24,647.75,647.75,647.75,647.75,4
,2018-07-24 01:00,24,648,648.25,648,648.25,13
,2018-07-24 02:00,24,649.25,649.25,649.25,649.25,7
,2018-07-24 02:30,24,649,649.25,648.75,648.75,34
,2018-07-24 03:00,24,649,649.75,648.25,648.5,10
,2018-07-24 03:30,24,649.25,649.75,649.25,649.5,6
,2018-07-24 04:00,24,651,651,651,651,19
,2018-07-24 04:30,24,649.75,649.75,649.75,649.75,1
,2018-07-24 05:00,24,650.75,651,650,650.75,75
,2018-07-24 05:30,24,651,651,651,651,10
,2018-07-24 06:00,24,650.25,650.25,650.25,650.25,16
,2018-07-24 06:30,24,650.25,650.75,649.75,650.75,47
,2018-07-24 07:00,24,651,651.5,651,651,13
,2018-07-24 07:30,24,652,652.25,651,651,14
,2018-07-24 08:00,24,650.5,650.5,648.25,650.25,164
,2018-07-24 08:30,24,652.25,654.5,652.25,654.5,252
,2018-07-24 09:00,24,655.25,655.75,654.5,655.75,80
,2018-07-24 09:30,24,655.25,655.75,654.5,655.75,81
,2018-07-24 10:00,24,656,656,655,655.75,31
,2018-07-24 10:30,24,656,656.5,655.25,656,14
,2018-07-24 11:00,24,656.5,656.75,656.25,656.25,58
,2018-07-24 11:30,24,656.25,656.5,656.25,656.5,8
,2018-07-24 12:00,24,656.5,656.5,654.25,654.25,50
,2018-07-24 12:30,24,653.5,653.5,653.5,653.5,1
,2018-07-24 13:00,24,652,653,652,652.5,21
,2018-07-24 13:30,24,652.5,652.5,651.75,651.75,5
,2018-07-24 14:00,24,652,652,652,652,3
,2018-07-24 15:30,24,655,655.25,654.5,654.5,5
,2018-07-24 20:00,25,655,656,655,656,12
,2018-07-24 20:30,25,655.75,656.5,655.75,656.5,7
,2018-07-24 21:00,25,656,656.25,656,656.25,5
,2018-07-24 21:30,25,656.25,656.25,656.25,656.25,1
,2018-07-24 22:00,25,656.75,656.75,655.75,655.75,13
,2018-07-24 22:30,25,656,656,656,656,4
,2018-07-25 02:00,25,658.5,658.5,658.25,658.25,22
,2018-07-25 02:30,25,658.25,658.25,657,657,14
,2018-07-25 03:00,25,656.5,657.25,655,655.25,518
,2018-07-25 03:30,25,656,656.75,656,656.75,124
,2018-07-25 04:00,25,658,658,658,658,8
,2018-07-25 04:30,25,658.25,658.25,656.5,656.5,12
,2018-07-25 05:00,25,657.75,657.75,657.75,657.75,3
,2018-07-25 05:30,25,657.25,657.25,656.25,656.25,2
,2018-07-25 06:00,25,656.25,656.25,655.5,655.5,73
,2018-07-25 06:30,25,656.5,656.5,656.5,656.5,40
,2018-07-25 07:00,25,656.75,656.75,656.75,656.75,1
,2018-07-25 07:30,25,655.75,656.25,655.75,656.25,14
,2018-07-25 08:00,25,656.5,657,656,656,36
,2018-07-25 08:30,25,656.75,657.25,655.25,657.25,18
,2018-07-25 09:00,25,657,657,656,656.25,12
,2018-07-25 09:30,25,656.25,659.5,651.5,653,323
,2018-07-25 10:00,25,653.5,657.25,653.5,656.75,200
,2018-07-25 10:30,25,657,658.75,657,658.75,59
,2018-07-25 11:00,25,658.5,658.5,658,658.25,17
,2018-07-25 11:30,25,658.25,658.25,658.25,658.25,2
,2018-07-25 12:00,25,657.75,658.5,657.5,658.25,25
,2018-07-25 12:30,25,658.25,658.25,657.75,657.75,47
,2018-07-25 13:00,25,657.75,658.5,657.75,658.5,2
,2018-07-25 13:30,25,658,658,657.75,657.75,44
,2018-07-25 14:00,25,657.5,657.75,657.5,657.75,4
,2018-07-25 14:30,25,658.25,658.25,658.25,658.25,3
,2018-07-25 15:30,25,658.75,658.75,658.75,658.75,4
,2018-07-25 16:00,25,659.5,661,659.5,661,8
,2018-07-25 16:30,25,661.25,661.25,661.25,661.25,2
,2018-07-25 20:30,26,661.25,661.25,661.25,661.25,1
,2018-07-25 21:00,26,661.5,661.5,660.75,660.75,11
,2018-07-25 21:30,26,660.5,660.75,660.5,660.75,8
,2018-07-25 22:00,26,660.5,660.5,660.5,660.5,8
,2018-07-26 01:30,26,660,660.5,659.5,660.5,69
,2018-07-26 02:00,26,661.5,663,661.25,663,23
,2018-07-26 02:30,26,663,663.75,662.75,663.25,135
,2018-07-26 03:00,26,663,663,663,663,31
,2018-07-26 03:30,26,661.25,661.5,659.25,659.5,132
,2018-07-26 04:00,26,660,661,659.5,661,20
,2018-07-26 04:30,26,660.25,661.5,660.25,661.5,38
,2018-07-26 05:00,26,662.25,662.75,662.25,662.5,75
,2018-07-26 06:00,26,661.5,661.5,661.25,661.5,17
,2018-07-26 06:30,26,661.25,661.25,659.75,659.75,13
,2018-07-26 07:00,26,660.5,660.5,659.5,659.5,15
,2018-07-26 07:30,26,658.5,658.5,657.5,657.5,57
,2018-07-26 08:00,26,659.25,659.25,658,658,8
,2018-07-26 08:30,26,658,660,658,659,32
,2018-07-26 09:00,26,659.25,660.25,659.25,659.25,48
,2018-07-26 09:30,26,659.75,661.5,658.5,661.5,37
,2018-07-26 10:00,26,662,662.75,661.75,662.75,214
,2018-07-26 10:30,26,662.75,662.75,662,662.25,23
,2018-07-26 11:00,26,662.75,663,662,662.25,14
,2018-07-26 11:30,26,662.75,663,662.25,662.25,7
,2018-07-26 12:00,26,662.25,662.5,662.25,662.25,95
,2018-07-26 12:30,26,662.75,664.25,662.75,664.25,78
,2018-07-26 13:00,26,664.75,664.75,663,663,19
,2018-07-26 13:30,26,662.5,662.75,662.5,662.5,5
,2018-07-26 14:00,26,662,662,662,662,1
,2018-07-26 20:30,27,662.25,662.25,662.25,662.25,5
,2018-07-26 23:00,27,663.25,663.25,663.25,663.25,30
,2018-07-26 23:30,27,663.5,663.5,663.5,663.5,7
,2018-07-27 00:30,27,663,663,663,663,1
,2018-07-27 01:00,27,662,662,662,662,2
,2018-07-27 01:30,27,662,663,662,663,6
,2018-07-27 02:00,27,663,663,663,663,3
,2018-07-27 02:30,27,663.25,663.5,662.5,662.5,30
,2018-07-27 03:00,27,662,662,660.75,661,528
,2018-07-27 03:30,27,661.5,661.75,661.5,661.75,2
,2018-07-27 04:00,27,662.5,662.5,662.5,662.5,1
,2018-07-27 04:30,27,662.75,662.75,662.75,662.75,4
,2018-07-27 05:00,27,662.5,662.5,662.5,662.5,1
,2018-07-27 05:30,27,663,663.25,663,663.25,8
,2018-07-27 06:00,27,663.25,663.25,663,663,8
,2018-07-27 06:30,27,663.75,663.75,663.25,663.25,7
,2018-07-27 07:00,27,663.5,663.75,663.5,663.75,9
,2018-07-27 08:00,27,663.25,663.25,663.25,663.25,4
,2018-07-27 08:30,27,663.5,664.25,663,664.25,32
,2018-07-27 09:00,27,664.75,665,663.25,663.25,32
,2018-07-27 09:30,27,663,663.5,663,663.5,3
,2018-07-27 10:00,27,663.75,665,663,663.75,99
,2018-07-27 10:30,27,664,664.5,663.5,663.75,27
,2018-07-27 11:00,27,664,664,662.75,663,10
,2018-07-27 11:30,27,663,663,659.5,659.5,21
,2018-07-27 12:00,27,659,660.25,658.25,659.5,114
,2018-07-27 12:30,27,659.75,659.75,659,659,3
,2018-07-27 13:00,27,659.25,660,658.25,658.75,144
,2018-07-27 14:00,27,659,659,659,659,2
,2018-07-27 14:30,27,659.25,659.25,659.25,659.25,7
,2018-07-27 15:00,27,659,659,658.75,658.75,8
,2018-07-27 15:30,27,658.25,658.25,658.25,658.25,1
,2018-07-29 17:00,30,658.5,659.75,658.5,659.5,8
,2018-07-29 18:30,30,659.25,659.25,659.25,659.25,1
,2018-07-29 19:00,30,660,660,659.75,659.75,10
,2018-07-29 21:30,30,658.75,658.75,658.75,658.75,1
,2018-07-29 22:30,30,658.75,659.5,658.75,659.5,19
,2018-07-29 23:30,30,659,659,659,659,1
,2018-07-30 01:30,30,659.5,659.75,659.5,659.75,6
,2018-07-30 02:00,30,659.5,659.5,659.25,659.5,29
,2018-07-30 02:30,30,659.75,660.5,659.75,660.5,12
,2018-07-30 03:00,30,659.75,659.75,658.5,659,502
,2018-07-30 03:30,30,658.75,661,658.75,661,7
,2018-07-30 04:00,30,661.75,661.75,661,661,9
,2018-07-30 04:30,30,660,660,659,659.5,22
,2018-07-30 05:00,30,659,659,659,659,7
,2018-07-30 05:30,30,660,660,660,660,1
,2018-07-30 06:00,30,661.5,662,661.5,662,5
,2018-07-30 06:30,30,662,662.5,662,662.5,11
,2018-07-30 07:00,30,662.75,662.75,662.5,662.5,30
,2018-07-30 08:00,30,663,663.25,662.5,663.25,20
,2018-07-30 08:30,30,664.5,664.5,664.5,664.5,1
,2018-07-30 09:00,30,663.25,663.25,663.25,663.25,10
,2018-07-30 09:30,30,663.75,663.75,663.25,663.25,15
,2018-07-30 10:00,30,663.5,664,662.5,663,119
,2018-07-30 10:30,30,663,663.25,663,663,12
,2018-07-30 11:00,30,663,663,663,663,5
,2018-07-30 11:30,30,663.25,663.5,663,663.5,16
,2018-07-30 12:00,30,663,663.25,663,663.25,13
,2018-07-30 12:30,30,664,664.5,664,664.25,22
,2018-07-30 13:00,30,664.5,664.5,663.5,664,50
,2018-07-30 13:30,30,663.75,663.75,662.75,663.25,28
,2018-07-30 14:00,30,663.75,663.75,663.25,663.25,4
,2018-07-30 15:30,30,664,664.25,664,664.25,17
,2018-07-30 16:30,30,663.75,663.75,662.5,662.5,4
,2018-07-30 19:30,31,664.75,664.75,664,664,2
,2018-07-30 20:30,31,664.25,664.25,664.25,664.25,1
,2018-07-30 21:00,31,664,664,664,664,1
,2018-07-30 21:30,31,663.75,664,663.75,664,4
,2018-07-30 22:30,31,661.5,661.5,661.5,661.5,3
,2018-07-30 23:00,31,661.75,661.75,661.75,661.75,2
,2018-07-30 23:30,31,661.75,662,661.75,662,5
,2018-07-31 03:00,31,660.5,660.75,659.75,659.75,354
,2018-07-31 03:30,31,660.75,660.75,660.5,660.5,8
,2018-07-31 04:00,31,659.75,660.25,659.5,660.25,37
,2018-07-31 04:30,31,660.25,660.25,660.25,660.25,5
,2018-07-31 05:00,31,659.75,659.75,659.75,659.75,2
,2018-07-31 05:30,31,659.75,659.75,659.75,659.75,21
,2018-07-31 06:00,31,660.5,661,660,661,10
,2018-07-31 06:30,31,660.75,663,660.5,662.75,43
,2018-07-31 07:00,31,662,662,661.75,661.75,2
,2018-07-31 07:30,31,661.25,661.25,660.75,660.75,12
,2018-07-31 08:00,31,659.75,660.25,654.75,657,74
,2018-07-31 08:30,31,655,657.25,655,657.25,35
,2018-07-31 09:00,31,656.5,658.5,654,654,27
,2018-07-31 09:30,31,654.25,655.25,652.75,655,288
,2018-07-31 10:00,31,655,656.5,655,655.75,91
,2018-07-31 10:30,31,655.75,657,655.25,656.75,14
,2018-07-31 11:00,31,656.5,657.25,656.5,657.25,14
,2018-07-31 11:30,31,657,657,656.5,656.5,8
,2018-07-31 12:00,31,655.75,656,655.75,656,8
,2018-07-31 12:30,31,656,656,653.5,653.5,15
,2018-07-31 13:00,31,652.75,653.75,652,652.25,22
,2018-07-31 13:30,31,652.25,652.25,652.25,652.25,4
,2018-07-31 14:00,31,652.25,652.25,652.25,652.25,1
,2018-07-31 14:30,31,651.75,651.75,651.5,651.5,6
,2018-07-31 15:00,31,651.5,652.25,651.5,652.25,22
,2018-07-31 15:30,31,652,652,649.5,650.75,8
,2018-07-31 19:00,1,650.25,650.25,649.5,649.5,8
,2018-07-31 19:30,1,649.75,649.75,649.5,649.5,5
,2018-07-31 20:00,1,649.5,649.5,649,649,5
,2018-07-31 21:00,1,649.75,649.75,649.75,649.75,5
,2018-07-31 21:30,1,649.5,649.5,649.25,649.5,15
,2018-07-31 23:00,1,649.5,649.75,649.5,649.75,2
,2018-08-01 00:00,1,650,650,650,650,3
,2018-08-01 01:30,1,649.75,649.75,649.25,649.25,12
,2018-08-01 02:00,1,648.25,648.5,647.75,647.75,210
,2018-08-01 02:30,1,648.25,649.5,648.25,648.5,49
,2018-08-01 03:00,1,649.25,650,648.75,650,27
,2018-08-01 03:30,1,649.5,649.5,647,647,93
,2018-08-01 04:00,1,646,646,644,645.25,271
,2018-08-01 04:30,1,645.25,645.25,643.75,643.75,10
,2018-08-01 05:30,1,645.5,645.5,644.25,644.25,25
,2018-08-01 06:00,1,644.25,644.25,643.5,643.5,27
,2018-08-01 06:30,1,642.75,642.75,642,642,6
,2018-08-01 07:00,1,641.75,642.5,641.75,642,31
,2018-08-01 07:30,1,641,641,640.25,640.5,23
,2018-08-01 08:00,1,641.5,641.75,641.5,641.75,2
,2018-08-01 08:30,1,641.5,642,641,641.25,7
,2018-08-01 09:00,1,641.5,642.75,640.5,642.75,120
,2018-08-01 09:30,1,642.25,646.25,641.25,644,230
,2018-08-01 10:00,1,641.5,642.75,638.5,639.5,67
,2018-08-01 10:30,1,639.5,640.5,639.25,639.5,163
,2018-08-01 11:00,1,639.5,639.75,639.5,639.5,12
,2018-08-01 11:30,1,641,641,641,641,4
,2018-08-01 12:00,1,640.5,640.5,640.5,640.5,1
,2018-08-01 12:30,1,640.25,640.25,639,639,24
,2018-08-01 13:00,1,638.75,639.75,638.75,639.75,15
,2018-08-01 13:30,1,638.25,639.5,638,639.5,10
,2018-08-01 14:00,1,639.25,639.25,639.25,639.25,1
,2018-08-01 14:30,1,639.75,639.75,639.5,639.5,4
,2018-08-01 15:30,1,639.5,640,639.5,640,5
,2018-08-01 19:00,2,639,639,639,639,1
,2018-08-01 21:30,2,641.75,641.75,641.75,641.75,3
,2018-08-01 22:00,2,641.5,641.5,641.5,641.5,11
,2018-08-01 22:30,2,641.75,641.75,641.5,641.5,11
,2018-08-01 23:00,2,641.25,641.25,641,641,10
,2018-08-01 23:30,2,641,641.25,641,641.25,77
,2018-08-02 00:00,2,641,641,641,641,3
,2018-08-02 00:30,2,641,641,641,641,24
,2018-08-02 01:30,2,642.5,642.5,642.5,642.5,4
,2018-08-02 02:00,2,641.5,641.75,641.25,641.25,25
,2018-08-02 02:30,2,640.75,640.75,640,640,109
,2018-08-02 03:00,2,640.25,641.25,640.25,640.5,46
,2018-08-02 03:30,2,640.5,640.5,640,640.5,7
,2018-08-02 04:30,2,639.5,639.5,639.25,639.25,18
,2018-08-02 05:00,2,637.75,638.5,637.75,638.5,16
,2018-08-02 05:30,2,637.75,637.75,637.75,637.75,20
,2018-08-02 06:30,2,638,638,638,638,50
,2018-08-02 07:00,2,638.5,638.75,638.5,638.5,130
,2018-08-02 07:30,2,638.5,638.5,638.5,638.5,20
,2018-08-02 08:00,2,639.25,639.75,639,639.25,118
,2018-08-02 08:30,2,638,638.25,638,638.25,9
,2018-08-02 09:00,2,640.5,642.75,640.5,642.75,168
,2018-08-02 09:30,2,642.75,643.5,642,642.5,353
,2018-08-02 10:00,2,642.75,646.5,642.75,645.75,39
,2018-08-02 10:30,2,645.75,649,645.5,646.75,147
,2018-08-02 11:00,2,647.25,648.5,647.25,648.25,33
,2018-08-02 11:30,2,649,651,649,650,79
,2018-08-02 12:00,2,650.25,650.25,649,649.5,30
,2018-08-02 12:30,2,649.25,650.5,649.25,650.5,10
,2018-08-02 13:00,2,650.25,650.5,648.5,649.25,33
,2018-08-02 13:30,2,649,649,647.75,647.75,8
,2018-08-02 14:00,2,648,648,648,648,1
,2018-08-02 14:30,2,648.75,648.75,648.75,648.75,1
,2018-08-02 22:00,3,648.25,648.25,648.25,648.25,1
,2018-08-02 23:00,3,647.5,647.5,647.5,647.5,1
,2018-08-02 23:30,3,647.75,647.75,647.75,647.75,1
,2018-08-03 00:00,3,647.5,647.5,647.5,647.5,3
,2018-08-03 01:30,3,648.25,648.25,648.25,648.25,7
,2018-08-03 02:00,3,646.75,646.75,646.75,646.75,3
,2018-08-03 02:30,3,646.5,646.5,646,646,54
,2018-08-03 03:00,3,646.5,647.5,646.25,647.5,65
,2018-08-03 03:30,3,647,647,647,647,59
,2018-08-03 04:00,3,648,649,648,648.5,134
,2018-08-03 04:30,3,648.5,648.75,648.5,648.75,25
,2018-08-03 05:30,3,646.25,647.25,646.25,647.25,58
,2018-08-03 06:00,3,648.5,649,648.5,649,18
,2018-08-03 06:30,3,648,648,648,648,7
,2018-08-03 07:00,3,647.25,648,647.25,648,62
,2018-08-03 07:30,3,648,650,648,649,10
,2018-08-03 08:00,3,650,650.75,649.25,649.5,27
,2018-08-03 08:30,3,649.75,651.25,649.25,650.25,370
,2018-08-03 09:00,3,650.25,651.5,648.75,648.75,78
,2018-08-03 09:30,3,651.25,651.75,650,650,13
,2018-08-03 10:00,3,650,650,649,649.25,9
,2018-08-03 10:30,3,649.5,649.75,646,646,31
,2018-08-03 11:00,3,647.75,648.25,647.75,648.25,24
,2018-08-03 11:30,3,649.25,649.25,649,649,7
,2018-08-03 12:00,3,649.25,649.25,648.25,648.25,2
,2018-08-03 12:30,3,647.25,647.25,647.25,647.25,1
,2018-08-03 13:00,3,647,649.5,646.5,649.5,48
,2018-08-03 13:30,3,649.5,650,649.25,650,31
,2018-08-03 14:30,3,651,651,650,650.5,47
,2018-08-03 15:00,3,649.75,649.75,649.75,649.75,1
,2018-08-03 15:30,3,649.75,650.5,649.5,650.5,4
,2018-08-06 00:00,6,650.5,650.5,650.5,650.5,1
,2018-08-06 00:30,6,650,650,649.25,649.25,27
,2018-08-06 01:00,6,650,650,649.75,649.75,3
,2018-08-06 02:30,6,651.5,652,651.5,652,7
,2018-08-06 03:00,6,651.5,653,651.5,653,35
,2018-08-06 03:30,6,653,653.5,652.75,652.75,11
,2018-08-06 04:00,6,652.5,652.5,652,652,3
,2018-08-06 04:30,6,652.5,656,652.5,656,21
,2018-08-06 05:00,6,656,656.25,656,656.25,3
,2018-08-06 05:30,6,656,656,655,655,19
,2018-08-06 06:00,6,654.75,654.75,654.5,654.5,7
,2018-08-06 06:30,6,654.75,654.75,654.75,654.75,1
,2018-08-06 07:00,6,654.5,655,653.75,654.75,18
,2018-08-06 07:30,6,655,655,653.5,653.75,55
,2018-08-06 08:00,6,653.5,656,653,656,37
,2018-08-06 08:30,6,651.75,652,651,651.25,124
,2018-08-06 09:00,6,651.25,653.5,651.25,653.5,19
,2018-08-06 09:30,6,654.5,658.25,654.5,657.5,94
,2018-08-06 10:00,6,657.75,658.5,654.25,654.25,276
,2018-08-06 10:30,6,655.25,655.75,655.25,655.5,6
,2018-08-06 11:00,6,655.25,656.75,655.25,656.75,20
,2018-08-06 11:30,6,655.5,655.5,655.5,655.5,1
,2018-08-06 12:30,6,653.5,653.5,653.5,653.5,1
,2018-08-06 13:00,6,655.25,655.25,652.5,652.5,46
,2018-08-06 13:30,6,652.5,652.75,652.5,652.75,6
,2018-08-06 14:00,6,652.25,652.25,652.25,652.25,1
,2018-08-06 14:30,6,652.25,652.5,652,652,34
,2018-08-06 15:00,6,652,652,652,652,18
,2018-08-06 15:30,6,652,652,652,652,4
,2018-08-06 19:30,7,652.75,652.75,652.75,652.75,1
,2018-08-06 20:30,7,653.25,653.25,653.25,653.25,1
,2018-08-06 21:00,7,653.5,654,653.5,654,8
,2018-08-06 21:30,7,654.5,654.5,654.5,654.5,4
,2018-08-06 23:00,7,654.5,654.5,654.5,654.5,1
,2018-08-06 23:30,7,654.25,654.25,654.25,654.25,1
,2018-08-07 00:30,7,654,654,654,654,2
,2018-08-07 01:00,7,654.25,654.5,654.25,654.5,2
,2018-08-07 01:30,7,655,656.25,655,656.25,17
,2018-08-07 02:00,7,656.5,657,656,656,60
,2018-08-07 02:30,7,656,656,656,656,1
,2018-08-07 03:00,7,656,657.25,656,657,3
,2018-08-07 04:00,7,657.5,657.75,657.5,657.5,61
,2018-08-07 04:30,7,658,658.5,658,658.5,108
,2018-08-07 05:00,7,659.25,661,659,661,338
,2018-08-07 05:30,7,660.75,660.75,660.25,660.25,48
,2018-08-07 06:00,7,662,662,662,662,13
,2018-08-07 06:30,7,662,662,662,662,2
,2018-08-07 07:00,7,662.25,662.25,662.25,662.25,1
,2018-08-07 07:30,7,662,662,661,661.5,23
,2018-08-07 08:00,7,660.75,661,660.5,661,37
,2018-08-07 08:30,7,659.75,661,659,660.75,80
,2018-08-07 09:00,7,661,661.5,659.75,659.75,23
,2018-08-07 09:30,7,661,661.5,660.25,661.5,25
,2018-08-07 10:00,7,661.75,661.75,657,658,277
,2018-08-07 10:30,7,657.5,658.5,657.5,658,42
,2018-08-07 12:00,7,659.25,659.5,659.25,659.25,6
,2018-08-07 12:30,7,660.5,661,660.5,661,22
,2018-08-07 13:00,7,661,661,659.75,659.75,8
,2018-08-07 13:30,7,658.75,659.5,658.75,659.25,9
,2018-08-07 14:00,7,659.5,659.5,659.5,659.5,1
,2018-08-07 14:30,7,659.5,659.5,659.25,659.25,6
,2018-08-07 20:30,8,659.75,659.75,659.75,659.75,1
,2018-08-07 23:00,8,659.5,659.75,659.5,659.75,80
,2018-08-07 23:30,8,659.5,659.5,659.5,659.5,4
,2018-08-08 00:00,8,659.25,659.25,659.25,659.25,2
,2018-08-08 02:00,8,659.5,659.75,659.25,659.25,53
,2018-08-08 02:30,8,659,660,659,660,47
,2018-08-08 03:00,8,660.75,660.75,660.75,660.75,4
,2018-08-08 03:30,8,661,661,661,661,2
,2018-08-08 04:00,8,660.5,661.25,660.5,661.25,20
,2018-08-08 04:30,8,661.75,662.25,661.75,662.25,3
,2018-08-08 05:00,8,661.25,661.25,661,661,8
,2018-08-08 05:30,8,660.75,660.75,658.25,658.25,20
,2018-08-08 06:00,8,660,660.5,659.75,660.5,18
,2018-08-08 06:30,8,660.5,660.5,657.5,657.5,230
,2018-08-08 07:00,8,657.5,659,657,658.25,127
,2018-08-08 07:30,8,658,658,656.75,656.75,59
,2018-08-08 08:00,8,655.75,657,655.75,656.75,26
,2018-08-08 08:30,8,656.25,656.25,653,653,51
,2018-08-08 09:00,8,653.5,654,653,653,25
,2018-08-08 09:30,8,654,654,647.5,648.5,698
,2018-08-08 10:00,8,648.5,649,644.5,644.75,990
,2018-08-08 10:30,8,644.75,644.75,641.75,643,392
,2018-08-08 11:00,8,643,643,641,641,48
,2018-08-08 11:30,8,641.25,641.5,641,641.25,42
,2018-08-08 12:00,8,641.25,642.5,640.5,640.5,217
,2018-08-08 12:30,8,640.5,641.5,640.5,641.5,75
,2018-08-08 13:00,8,644.25,644.25,643,644,23
,2018-08-08 13:30,8,643.75,644.75,643.75,644.75,26
,2018-08-08 14:00,8,644.75,644.75,644.25,644.25,27
,2018-08-08 15:00,8,643.5,643.75,643.5,643.75,61
,2018-08-08 15:30,8,643.75,644,643.75,643.75,40
,2018-08-08 16:00,8,644.5,644.5,644.5,644.5,3
,2018-08-08 19:00,9,643,643.25,643,643.25,2
,2018-08-08 19:30,9,644.25,644.25,644.25,644.25,15
,2018-08-08 20:00,9,644.5,644.5,644.5,644.5,4
,2018-08-09 02:00,9,643.75,643.75,642.5,642.75,39
,2018-08-09 02:30,9,642.25,642.25,641.25,641.25,71
,2018-08-09 03:00,9,642.75,644.75,642.75,644.75,24
,2018-08-09 03:30,9,644.75,645.75,644.75,645.75,58
,2018-08-09 04:00,9,646,646,645.5,645.5,8
,2018-08-09 04:30,9,643.5,645.5,643.5,644.75,192
,2018-08-09 05:00,9,645,645.75,644.25,645.75,11
,2018-08-09 05:30,9,645,645,644.25,644.25,12
,2018-08-09 06:00,9,646.5,646.5,645.25,645.25,8
,2018-08-09 06:30,9,645.25,645.25,644.75,645,11
,2018-08-09 07:00,9,645.25,645.75,645.25,645.75,23
,2018-08-09 07:30,9,646.25,646.25,646.25,646.25,1
,2018-08-09 08:00,9,646.25,646.75,645.25,645.75,43
,2018-08-09 08:30,9,647,647,646.5,646.5,73
,2018-08-09 09:00,9,645.5,648.25,645.5,648,131
,2018-08-09 09:30,9,648.25,648.25,646.25,646.25,23
,2018-08-09 10:00,9,646,646,643.75,643.75,223
,2018-08-09 10:30,9,643.5,643.75,643.25,643.25,9
,2018-08-09 11:00,9,643.75,643.75,643.75,643.75,1
,2018-08-09 11:30,9,644,644,644,644,4
,2018-08-09 12:00,9,643.5,643.5,642.25,642.25,24
,2018-08-09 13:00,9,642,642.5,641.75,642.25,202
,2018-08-09 13:30,9,642.25,642.75,642.25,642.75,15
,2018-08-09 14:00,9,642.5,642.5,642.25,642.25,23
,2018-08-09 14:30,9,641.75,641.75,641.75,641.75,1
,2018-08-09 15:00,9,642,642,642,642,2
,2018-08-09 15:30,9,641.75,641.75,641.75,641.75,2
,2018-08-09 19:00,10,641.5,641.5,641.5,641.5,1
,2018-08-09 21:00,10,643,643,643,643,3
,2018-08-09 21:30,10,643.5,643.75,643.5,643.75,13
,2018-08-10 02:00,10,640.25,640.25,638.75,638.75,77
,2018-08-10 02:30,10,639.25,639.25,638.5,639,98
,2018-08-10 03:00,10,641,641.5,641,641.5,12
,2018-08-10 03:30,10,641.25,641.5,640.5,640.5,11
,2018-08-10 04:00,10,641.75,642.5,641.75,642.5,13
,2018-08-10 04:30,10,643.5,644,642.75,642.75,43
,2018-08-10 05:00,10,643,643.5,642.5,643.25,77
,2018-08-10 05:30,10,643.25,644.25,643.25,644,64
,2018-08-10 06:00,10,644.25,644.25,643.75,644,9
,2018-08-10 06:30,10,645.25,645.25,645.25,645.25,2
,2018-08-10 07:00,10,645.75,646.25,645.75,646.25,7
,2018-08-10 07:30,10,645.5,645.5,644.75,644.75,10
,2018-08-10 08:00,10,644.25,644.75,643.5,643.75,45
,2018-08-10 08:30,10,644.75,646.25,644.75,646.25,238
,2018-08-10 09:00,10,646.5,648.75,646.5,647.25,166
,2018-08-10 09:30,10,647.5,652.25,647.5,652.25,402
,2018-08-10 10:00,10,650.75,651,649.5,650.25,98
,2018-08-10 10:30,10,649.75,650,648.75,649.25,88
,2018-08-10 11:00,10,649.25,649.5,649,649,10
,2018-08-10 11:30,10,649.5,650.25,649.5,650,23
,2018-08-10 12:00,10,649.5,649.5,648.25,648.25,16
,2018-08-10 12:30,10,649,649.75,649,649.5,25
,2018-08-10 13:00,10,649.75,650,648.25,650,111
,2018-08-10 13:30,10,650.25,650.25,650,650.25,14
,2018-08-10 14:00,10,649.75,649.75,649.75,649.75,4
,2018-08-10 15:00,10,650.75,650.75,650.75,650.75,4
,2018-08-12 17:00,13,650.5,650.5,649.5,649.5,4
,2018-08-12 18:30,13,650.5,650.5,650.5,650.5,2
,2018-08-12 20:00,13,649.75,649.75,649.75,649.75,1
,2018-08-12 20:30,13,649.25,649.25,648.5,648.5,5
,2018-08-12 21:30,13,648.5,648.5,648.25,648.25,29
,2018-08-12 23:30,13,647.25,647.25,647.25,647.25,7
,2018-08-13 00:30,13,648,648,648,648,1
,2018-08-13 02:00,13,647.25,647.25,647.25,647.25,2
,2018-08-13 02:30,13,647.25,647.75,647.25,647.5,11
,2018-08-13 03:00,13,648.25,649,648.25,648.75,50
,2018-08-13 03:30,13,648.5,648.5,648.5,648.5,4
,2018-08-13 04:00,13,649.5,649.75,649.25,649.5,33
,2018-08-13 04:30,13,650.5,650.75,650.5,650.75,5
,2018-08-13 05:00,13,650.5,650.5,649,649,17
,2018-08-13 06:00,13,649.5,649.5,649.5,649.5,10
,2018-08-13 06:30,13,649.25,650.25,649.25,650.25,20
,2018-08-13 07:00,13,650.25,650.5,650.25,650.5,7
,2018-08-13 07:30,13,651,651,649.5,650,42
,2018-08-13 08:00,13,649.25,650,649.25,649.75,141
,2018-08-13 08:30,13,648.75,648.75,647.75,648,152
,2018-08-13 09:00,13,648,650.5,647.25,650.5,75
,2018-08-13 09:30,13,650.75,651.25,649.25,649.25,14
,2018-08-13 10:00,13,650,650.75,648,648.25,214
,2018-08-13 10:30,13,647.5,647.75,640.75,640.75,269
,2018-08-13 11:00,13,640,640.75,638,638.5,411
,2018-08-13 11:30,13,638.25,640.25,638.25,638.75,71
,2018-08-13 12:00,13,640,641,640,641,11
,2018-08-13 12:30,13,642,642.75,642,642.75,11
,2018-08-13 13:00,13,642.5,648.75,642.5,648.75,148
,2018-08-13 13:30,13,649,649.5,649,649.25,46
,2018-08-13 14:00,13,649.25,649.5,649.25,649.5,6
,2018-08-13 14:30,13,649.75,649.75,649.75,649.75,4
,2018-08-13 20:00,14,650.5,650.5,650.5,650.5,7
,2018-08-13 22:30,14,649.5,649.5,649.5,649.5,58
,2018-08-14 00:30,14,648.75,648.75,648.75,648.75,1
,2018-08-14 01:30,14,649,649.25,648.75,649.25,247
,2018-08-14 02:00,14,651,652.75,651,652.75,97
,2018-08-14 02:30,14,652.75,653,652,652.25,400
,2018-08-14 03:00,14,651.5,653,651.5,653,60
,2018-08-14 03:30,14,652.75,652.75,652.75,652.75,1
,2018-08-14 04:00,14,652,652.75,652,652.75,22
,2018-08-14 04:30,14,653.25,653.75,653.25,653.5,38
,2018-08-14 05:00,14,652.75,653.5,652.75,653.5,6
,2018-08-14 05:30,14,653.5,654.25,653.25,654.25,44
,2018-08-14 06:00,14,654,655.5,653.75,655.5,93
,2018-08-14 06:30,14,655.75,657,655.5,657,25
,2018-08-14 07:00,14,656.5,656.75,655.75,656.5,44
,2018-08-14 07:30,14,656.5,656.75,655.75,656.5,140
,2018-08-14 08:00,14,657,659.75,657,659.5,601
,2018-08-14 08:30,14,659.5,659.5,656.25,656.25,496
,2018-08-14 09:00,14,656.5,656.5,654,655.5,130
,2018-08-14 09:30,14,655,656,654.75,655,113
,2018-08-14 10:00,14,655.75,655.75,648.25,648.25,539
,2018-08-14 10:30,14,648.75,649.5,648,649.25,219
,2018-08-14 11:00,14,649.25,650.25,646.5,649.25,117
,2018-08-14 11:30,14,649.75,649.75,647.75,647.75,106
,2018-08-14 12:00,14,647.75,648,646.75,647,181
,2018-08-14 12:30,14,648.25,649.75,648.25,648.25,15
,2018-08-14 13:00,14,649,649,646.75,646.75,21
,2018-08-14 13:30,14,646.75,646.75,646.75,646.75,4
,2018-08-14 14:00,14,647.25,647.5,647.25,647.5,8
,2018-08-14 14:30,14,647.25,647.25,647.25,647.25,4
,2018-08-14 15:00,14,647.25,647.25,647.25,647.25,1
,2018-08-14 15:30,14,645.75,645.75,645,645.25,8
,2018-08-14 20:00,15,644.5,645,644.5,645,11
,2018-08-14 20:30,15,645,645,645,645,1
,2018-08-14 21:00,15,645,645,645,645,1
,2018-08-14 21:30,15,645.25,645.5,645.25,645.5,8
,2018-08-14 22:00,15,645.5,645.5,645.25,645.25,3
,2018-08-15 00:00,15,645.5,645.5,645.5,645.5,6
,2018-08-15 02:00,15,645.75,645.75,644.5,644.5,19
,2018-08-15 02:30,15,644.25,644.5,643.25,643.25,13
,2018-08-15 03:00,15,642.75,644.25,642.5,643.75,32
,2018-08-15 03:30,15,643.5,643.75,643,643,99
,2018-08-15 04:00,15,642.75,642.75,641.5,641.5,173
,2018-08-15 04:30,15,642,642.5,641.75,641.75,14
,2018-08-15 05:00,15,640.5,642.5,640.5,642.5,32
,2018-08-15 05:30,15,642,642.5,641.75,641.75,198
,2018-08-15 06:00,15,641.75,642.5,641.75,642.5,68
,2018-08-15 06:30,15,642.75,643.75,642.75,643,245
,2018-08-15 07:00,15,643.25,643.25,642.25,642.5,90
,2018-08-15 07:30,15,642.5,643,642.25,643,52
,2018-08-15 08:00,15,643.25,643.25,641.75,641.75,42
,2018-08-15 08:30,15,639.75,640.25,638.5,638.75,80
,2018-08-15 09:00,15,638.5,642,637.5,639,216
,2018-08-15 09:30,15,638.5,638.5,632,632.75,463
,2018-08-15 10:00,15,632.75,634,631.5,631.75,70
,2018-08-15 10:30,15,631.75,635,631.75,634,147
,2018-08-15 11:00,15,633.5,633.5,633,633,12
,2018-08-15 11:30,15,635.5,636,635.5,636,21
,2018-08-15 12:00,15,635.75,637.75,635.25,637.75,123
,2018-08-15 12:30,15,637.25,638.75,636.75,636.75,42
,2018-08-15 13:00,15,637,637,635,635.5,31
,2018-08-15 13:30,15,636.25,636.25,635,635,6
,2018-08-15 14:00,15,634.75,635,634.5,634.5,4
,2018-08-15 14:30,15,634.5,634.5,634.25,634.25,2
,2018-08-15 15:30,15,634.25,634.25,634.25,634.25,1
,2018-08-15 19:00,16,633.25,633.25,632.75,632.75,8
,2018-08-15 20:30,16,635.5,636.75,635.5,636.5,14
,2018-08-15 21:00,16,637,637,637,637,12
,2018-08-15 22:00,16,636,636,636,636,1
,2018-08-15 23:30,16,637,637,637,637,2
,2018-08-16 01:30,16,637.5,637.75,637.25,637.75,70
,2018-08-16 02:00,16,637,637.75,637,637.25,31
,2018-08-16 02:30,16,637.5,637.5,635.75,636,45
,2018-08-16 03:00,16,636,637.25,635.5,636.75,56
,2018-08-16 03:30,16,636.5,636.5,635,635.25,32
,2018-08-16 04:30,16,635.75,636.5,635.25,636.25,93
,2018-08-16 05:00,16,636.5,636.5,635,635.25,16
,2018-08-16 05:30,16,636.25,636.25,636.25,636.25,19
,2018-08-16 06:00,16,634.75,635.25,634.75,635,10
,2018-08-16 06:30,16,636.5,636.75,636.5,636.75,14
,2018-08-16 07:00,16,636.5,637.5,636.5,636.5,19
,2018-08-16 07:30,16,637.75,638,637.25,637.25,123
,2018-08-16 08:00,16,637.25,637.25,635.25,635.25,252
,2018-08-16 08:30,16,635,636.75,635,636.75,17
,2018-08-16 09:00,16,637,637,634.5,634.5,56
,2018-08-16 09:30,16,633.75,635,633.5,635,18
,2018-08-16 10:00,16,633.25,637.25,633.25,637.25,81
,2018-08-16 10:30,16,637,637,636,636.75,15
,2018-08-16 11:00,16,637.25,637.75,637,637.75,55
,2018-08-16 11:30,16,637,637,637,637,1
,2018-08-16 12:00,16,638,638.5,638,638.5,7
,2018-08-16 12:30,16,637.75,637.75,636,636,123
,2018-08-16 13:00,16,637.5,638.25,637.5,638.25,26
,2018-08-16 13:30,16,638,638,638,638,8
,2018-08-16 20:30,17,637.75,637.75,637.75,637.75,3
,2018-08-16 22:00,17,637.75,637.75,637.75,637.75,6
,2018-08-16 22:30,17,638,638,638,638,1
,2018-08-16 23:00,17,638.5,638.5,638.5,638.5,3
,2018-08-16 23:30,17,638.25,638.5,638,638.25,8
,2018-08-17 00:00,17,638.25,638.25,637.5,637.75,22
,2018-08-17 00:30,17,637.75,637.75,637.75,637.75,6
,2018-08-17 01:00,17,637.75,637.75,637.75,637.75,1
,2018-08-17 02:00,17,638.25,638.25,638,638,57
,2018-08-17 02:30,17,639,639,639,639,1
,2018-08-17 03:00,17,639.75,640.75,639.75,640.75,15
,2018-08-17 03:30,17,641.75,641.75,641.75,641.75,17
,2018-08-17 04:00,17,641,641.25,640.5,641.25,22
,2018-08-17 04:30,17,641.5,641.5,640.75,641,13
,2018-08-17 05:00,17,640.5,643.5,640.5,643.25,144
,2018-08-17 05:30,17,643,644.5,643,644.5,414
,2018-08-17 06:00,17,644.5,644.5,643.75,643.75,4
,2018-08-17 06:30,17,643,643.25,643,643.25,37
,2018-08-17 07:00,17,642.5,645,642.5,645,18
,2018-08-17 07:30,17,644.5,645.25,644.25,645.25,18
,2018-08-17 08:00,17,645.25,645.25,644.75,644.75,14
,2018-08-17 08:30,17,644.75,644.75,643.25,643.25,16
,2018-08-17 09:00,17,643.5,643.5,641.75,642,39
,2018-08-17 09:30,17,642,642,639.5,641.5,64
,2018-08-17 10:00,17,640.75,641.5,639.25,641,82
,2018-08-17 10:30,17,641.25,641.25,639.25,640.25,41
,2018-08-17 11:00,17,640,640.5,639.25,639.5,65
,2018-08-17 11:30,17,639,639.5,638,638,16
,2018-08-17 12:00,17,638.25,638.25,637.75,637.75,14
,2018-08-17 12:30,17,638.5,639.5,638.25,639.5,22
,2018-08-17 13:00,17,639.5,641,639,640.5,58
,2018-08-17 13:30,17,640.25,641.25,640.25,641.25,3
,2018-08-17 14:00,17,640.5,640.75,640.5,640.75,10
,2018-08-17 15:30,17,640.5,640.75,640.5,640.75,5
,2018-08-19 17:00,20,640.25,640.5,639.75,639.75,5
,2018-08-19 17:30,20,640,640.5,640,640.5,12
,2018-08-19 19:00,20,640.25,640.25,640.25,640.25,3
,2018-08-19 19:30,20,640,640,640,640,1
,2018-08-19 20:00,20,640.25,640.25,639.75,639.75,10
,2018-08-19 20:30,20,639.25,639.25,639.25,639.25,3
,2018-08-19 21:30,20,639.5,639.5,639.5,639.5,1
,2018-08-19 22:30,20,639,639.5,639,639.5,14
,2018-08-19 23:00,20,639.75,639.75,639.75,639.75,2
,2018-08-19 23:30,20,639.5,639.5,639.5,639.5,3
,2018-08-20 00:30,20,639.5,639.5,639.5,639.5,1
,2018-08-20 01:00,20,639.75,640.25,639.75,640.25,12
,2018-08-20 02:00,20,640,640,640,640,1
,2018-08-20 02:30,20,641.25,641.25,641.25,641.25,1
,2018-08-20 03:00,20,642,643.5,642,643.25,64
,2018-08-20 03:30,20,643.5,644.5,643,643.25,107
,2018-08-20 04:00,20,643,643.5,642.5,642.75,156
,2018-08-20 04:30,20,642.25,643,642,642,141
,2018-08-20 05:00,20,641.75,642,640,640,24
,2018-08-20 05:30,20,639.5,640.25,639.5,640,9
,2018-08-20 06:00,20,639.75,641.25,639.75,640.75,9
,2018-08-20 06:30,20,641,641.5,641,641.5,14
,2018-08-20 07:00,20,641.25,641.5,639.75,639.75,8
,2018-08-20 07:30,20,639.25,639.75,639.25,639.75,5
,2018-08-20 08:00,20,640,640.5,639.75,639.75,5
,2018-08-20 08:30,20,639,642,639,641.75,19
,2018-08-20 09:00,20,643.25,645.5,642.5,645.25,19
,2018-08-20 09:30,20,645,645.25,642,642.75,414
,2018-08-20 10:00,20,642.5,642.75,640,641,416
,2018-08-20 10:30,20,641.5,641.75,640,641.75,47
,2018-08-20 11:00,20,642,642,641.75,641.75,5
,2018-08-20 11:30,20,642.5,644.25,642.5,644.25,28
,2018-08-20 12:00,20,644.75,644.75,640.75,643.5,85
,2018-08-20 12:30,20,643.5,644.5,643.25,644.5,48
,2018-08-20 13:00,20,643.75,645.25,642.75,645.25,253
,2018-08-20 13:30,20,645,645.25,642.75,643.5,76
,2018-08-20 14:00,20,643.25,644,643.25,643.5,17
,2018-08-20 15:00,20,643.75,643.75,643.75,643.75,1
,2018-08-20 20:00,21,643.75,643.75,643.75,643.75,3
,2018-08-20 21:30,21,643.75,643.75,643.75,643.75,8
,2018-08-20 22:00,21,643.75,644,643.75,644,6
,2018-08-20 22:30,21,643.75,644,643.25,644,46
,2018-08-21 01:00,21,644.5,644.5,644.25,644.25,5
,2018-08-21 01:30,21,643.75,643.75,643.5,643.5,4
,2018-08-21 02:00,21,643.75,644.25,643.75,644.25,17
,2018-08-21 02:30,21,644,644,644,644,13
,2018-08-21 03:00,21,644.75,645.75,644.75,645.75,56
,2018-08-21 03:30,21,645,645.25,645,645.25,86
,2018-08-21 04:00,21,644,644,643.5,644,33
,2018-08-21 04:30,21,644.5,644.75,644,644.75,25
,2018-08-21 05:00,21,644.75,645.25,644.5,645,65
,2018-08-21 05:30,21,644.75,646,644.75,645.25,200
,2018-08-21 06:00,21,645.25,646,645,646,10
,2018-08-21 06:30,21,646,647.5,645.5,647.5,68
,2018-08-21 07:00,21,647.5,648.5,647.25,647.5,269
,2018-08-21 07:30,21,647.5,648,647.25,648,88
,2018-08-21 08:00,21,648,650.25,648,650.25,544
,2018-08-21 08:30,21,650.25,650.5,649.5,649.75,357
,2018-08-21 09:00,21,649.25,649.5,648.5,648.5,226
,2018-08-21 09:30,21,648.25,649,647.5,648,17
,2018-08-21 10:00,21,648.25,648.25,646,646.25,115
,2018-08-21 10:30,21,646.75,647.25,646.5,647.25,86
,2018-08-21 11:00,21,647.5,648,647.5,647.75,42
,2018-08-21 11:30,21,647.25,647.25,646.75,646.75,12
,2018-08-21 12:00,21,647.25,648,647.25,647.75,16
,2018-08-21 12:30,21,648.25,648.5,647,647.5,65
,2018-08-21 13:00,21,647.5,647.5,646.25,646.25,127
,2018-08-21 13:30,21,646.25,646.5,645.25,645.25,34
,2018-08-21 14:00,21,645.75,645.75,645,645,18
,2018-08-21 14:30,21,645,645.75,645,645.75,7
,2018-08-21 15:00,21,645.5,645.5,645.5,645.5,1
,2018-08-21 15:30,21,646.75,646.75,646.75,646.75,1
,2018-08-21 16:00,21,647.75,647.75,647.75,647.75,1
,2018-08-21 19:30,22,647.5,647.5,647.5,647.5,1
,2018-08-21 20:30,22,647.25,647.25,647.25,647.25,2
,2018-08-22 00:00,22,648.25,648.25,648.25,648.25,1
,2018-08-22 01:00,22,648.5,648.5,648,648.25,10
,2018-08-22 01:30,22,648.5,648.5,648.5,648.5,3
,2018-08-22 02:00,22,649.75,650.25,649.75,650.25,50
,2018-08-22 02:30,22,650.25,650.75,650.25,650.5,24
,2018-08-22 03:00,22,650.5,652,650.5,651.75,196
,2018-08-22 03:30,22,652,652.75,652,652.25,89
,2018-08-22 04:00,22,652,652.75,651.75,652.75,14
,2018-08-22 04:30,22,653.25,655,653,655,152
,2018-08-22 05:00,22,655,655,654.75,654.75,29
,2018-08-22 05:30,22,654.5,655.75,654.5,655.75,32
,2018-08-22 06:00,22,656.25,656.5,655.5,656.5,57
,2018-08-22 06:30,22,656.5,657.5,655,655,149
,2018-08-22 07:00,22,655.25,655.5,654.75,655,136
,2018-08-22 07:30,22,655.5,655.75,654.75,655,140
,2018-08-22 08:00,22,656.25,657,656,657,245
,2018-08-22 08:30,22,657,658,656.75,657.75,126
,2018-08-22 09:00,22,657.5,658.5,657,657.25,125
,2018-08-22 09:30,22,657.25,659.25,654.75,657.25,220
,2018-08-22 10:00,22,657,659,656.25,658,256
,2018-08-22 10:30,22,657.75,660,656.25,660,164
,2018-08-22 11:00,22,660,661.5,659.75,661.5,175
,2018-08-22 11:30,22,661.5,661.5,660.25,660.25,69
,2018-08-22 12:00,22,660.5,661.5,660.5,661.5,76
,2018-08-22 12:30,22,662,662.25,662,662.25,82
,2018-08-22 13:00,22,662.75,662.75,660.75,661.5,93
,2018-08-22 13:30,22,661.25,661.75,661,661.5,41
,2018-08-22 14:00,22,661.5,662,661,661.75,10
,2018-08-22 15:30,22,661.25,662.25,661.25,662.25,3
,2018-08-22 16:00,22,662.25,662.25,662,662,3
,2018-08-22 19:00,23,661.25,661.5,660.75,660.75,9
,2018-08-22 23:00,23,660.25,660.25,659.75,660,19
,2018-08-23 00:00,23,659.25,659.5,659.25,659.5,11
,2018-08-23 00:30,23,659.75,659.75,659.75,659.75,2
,2018-08-23 01:00,23,659.75,659.75,659.75,659.75,7
,2018-08-23 01:30,23,659.25,659.25,659,659,5
,2018-08-23 02:00,23,658.75,659.25,658.75,659.25,51
,2018-08-23 02:30,23,659.5,659.5,658.25,658.5,26
,2018-08-23 03:00,23,658.25,659.5,658.25,659.5,76
,2018-08-23 03:30,23,658.75,660.25,658.75,660.25,28
,2018-08-23 04:00,23,660,660.5,660,660.5,2
,2018-08-23 04:30,23,660,660.25,659.75,659.75,11
,2018-08-23 05:00,23,659.5,660.25,659.5,660.25,8
,2018-08-23 05:30,23,660.75,661.5,660.75,661.5,21
,2018-08-23 06:00,23,662,662.25,660.75,660.75,7
,2018-08-23 06:30,23,661,662.25,660.75,662.25,123
,2018-08-23 07:00,23,662.25,662.25,661,661,256
,2018-08-23 07:30,23,661,661,659.75,659.75,45
,2018-08-23 08:00,23,659.75,660.25,659.5,660.25,20
,2018-08-23 08:30,23,659.5,660.75,659,659.75,218
,2018-08-23 09:00,23,659.5,660.75,659.5,659.75,108
,2018-08-23 09:30,23,660.75,662,660.75,662,53
,2018-08-23 10:00,23,661.75,662,661.25,662,42
,2018-08-23 10:30,23,661.25,662.25,661,662,182
,2018-08-23 11:00,23,661.75,662.5,661.75,662.5,18
,2018-08-23 11:30,23,662.5,662.75,662.5,662.75,54
,2018-08-23 12:00,23,662.25,662.25,662.25,662.25,7
,2018-08-23 12:30,23,662.5,662.5,662.5,662.5,1
,2018-08-23 13:00,23,662.75,663,662.25,662.25,190
,2018-08-23 13:30,23,662,663,662,663,168
,2018-08-23 14:00,23,663,663,662.75,662.75,135
,2018-08-23 14:30,23,663,663,663,663,19
,2018-08-23 15:00,23,663,663,663,663,19
,2018-08-23 15:30,23,662.75,662.75,662.5,662.5,9
,2018-08-23 16:30,23,662.25,662.25,662.25,662.25,1
,2018-08-23 19:00,24,663,663,663,663,2
,2018-08-23 19:30,24,663.5,663.5,663,663,2
,2018-08-23 20:00,24,663.25,664.5,663.25,664.5,35
,2018-08-23 20:30,24,664,664,664,664,1
,2018-08-23 21:00,24,663.75,664.5,663.75,664.5,20
,2018-08-23 21:30,24,664.5,664.75,664,664.5,14
,2018-08-23 22:00,24,664.75,664.75,664.75,664.75,2
,2018-08-23 22:30,24,664.5,664.75,664.5,664.75,20
,2018-08-23 23:00,24,664.5,664.75,664.5,664.75,2
,2018-08-23 23:30,24,664.75,664.75,664.75,664.75,28
,2018-08-24 00:00,24,665.25,665.25,665.25,665.25,1
,2018-08-24 00:30,24,665.25,665.25,665.25,665.25,3
,2018-08-24 01:00,24,665,665.25,665,665.25,36
,2018-08-24 01:30,24,665.25,665.25,665,665.25,32
,2018-08-24 02:00,24,665.75,667,665.75,666.5,63
,2018-08-24 02:30,24,666.75,667.75,666.75,667,62
,2018-08-24 03:00,24,667.5,668.25,667,667.75,135
,2018-08-24 03:30,24,667.5,667.5,666.5,667.5,44
,2018-08-24 04:00,24,667,667,667,667,1
,2018-08-24 04:30,24,667.25,667.5,667,667.25,15
,2018-08-24 05:00,24,667.5,669.25,667.25,669.25,308
,2018-08-24 05:30,24,669.25,669.75,669.25,669.25,381
,2018-08-24 06:00,24,669.25,669.25,668.5,668.5,46
,2018-08-24 06:30,24,668.5,668.5,668,668,12
,2018-08-24 07:00,24,668.25,668.25,667.5,668.25,20
,2018-08-24 07:30,24,668.5,669.25,668.25,669.25,24
,2018-08-24 08:00,24,669.25,672.5,669.25,672.5,326
,2018-08-24 08:30,24,672.5,674.25,671.75,672,1873
,2018-08-24 09:00,24,673.25,673.25,671.5,671.75,90
,2018-08-24 09:30,24,672.5,673.75,672.5,673.5,460
,2018-08-24 10:00,24,673.5,673.75,672,672.5,1008
,2018-08-24 10:30,24,672.75,673.5,672,672.25,146
,2018-08-24 11:00,24,672.75,672.75,672.25,672.25,48
,2018-08-24 11:30,24,672.25,672.25,671.25,671.75,171
,2018-08-24 12:00,24,671.75,672.5,671,671.25,150
,2018-08-24 12:30,24,671.25,671.25,667,670,335
,2018-08-24 13:00,24,669.75,670.5,669,670.25,122
,2018-08-24 13:30,24,669.75,669.75,668.75,668.75,6
,2018-08-24 14:00,24,668,669,668,669,10
,2018-08-24 14:30,24,669,669,669,669,1
,2018-08-24 15:00,24,669.5,669.5,669.25,669.5,3
,2018-08-24 15:30,24,670,670,669.75,669.75,4
,2018-08-26 17:00,27,669.5,669.5,669.5,669.5,1
,2018-08-26 17:30,27,669.5,669.5,669.5,669.5,5
,2018-08-26 18:00,27,669.75,669.75,669.75,669.75,1
,2018-08-26 20:30,27,669.75,669.75,669.75,669.75,7
,2018-08-26 23:00,27,669.5,669.5,669.5,669.5,2
,2018-08-27 00:00,27,670,670,670,670,3
,2018-08-27 01:00,27,669.5,669.5,669.5,669.5,50
,2018-08-27 01:30,27,669,669,669,669,59
,2018-08-27 02:00,27,669.25,669.5,669.25,669.5,6
,2018-08-27 02:30,27,670,670.5,670,670.5,7
,2018-08-27 03:00,27,669.25,669.25,668.5,668.75,8
,2018-08-27 03:30,27,668.5,669.5,668.5,669.25,26
,2018-08-27 04:00,27,669.25,669.25,668.5,668.5,60
,2018-08-27 04:30,27,668,668,667.25,668,44
,2018-08-27 05:00,27,668,668.25,668,668,16
,2018-08-27 05:30,27,668.25,668.25,667.25,667.25,14
,2018-08-27 06:00,27,667.5,669,667.5,669,310
,2018-08-27 06:30,27,669.25,669.5,669.25,669.5,10
,2018-08-27 07:00,27,670,671,670,670.75,70
,2018-08-27 07:30,27,670.25,670.75,670.25,670.75,11
,2018-08-27 08:00,27,670.25,671.75,670,671.75,96
,2018-08-27 08:30,27,671.25,672.25,671.25,671.75,136
,2018-08-27 09:00,27,672,673.5,670.5,672.5,86
,2018-08-27 09:30,27,672.75,673,671.75,671.75,36
,2018-08-27 10:00,27,672.5,673.25,671,671,136
,2018-08-27 10:30,27,671.5,672.25,670.75,672.25,60
,2018-08-27 11:00,27,672.25,672.5,671.75,672.25,50
,2018-08-27 11:30,27,672.5,672.5,672.25,672.5,4
,2018-08-27 12:00,27,673.5,673.5,673.5,673.5,1
,2018-08-27 13:00,27,674.75,675,673.75,674,38
,2018-08-27 13:30,27,673.75,674.25,673.75,674.25,40
,2018-08-27 14:00,27,674.25,674.75,674.25,674.75,11
,2018-08-27 15:00,27,675,675,675,675,2
,2018-08-27 15:30,27,675,675,675,675,2
,2018-08-27 19:00,28,676,676,676,676,1
,2018-08-27 19:30,28,676,676,676,676,2
,2018-08-27 21:00,28,675,675,674.75,674.75,23
,2018-08-27 21:30,28,674.25,674.25,674.25,674.25,1
,2018-08-27 22:00,28,673.75,673.75,673.75,673.75,1
,2018-08-27 22:30,28,673.5,673.5,673.5,673.5,2
,2018-08-28 00:00,28,673.75,673.75,673.75,673.75,1
,2018-08-28 01:30,28,673.25,673.5,673.25,673.5,6
,2018-08-28 02:00,28,674.5,674.5,673.75,674,16
,2018-08-28 02:30,28,674.25,674.75,674.25,674.75,13
,2018-08-28 03:00,28,675,676.75,674.75,675.75,214
,2018-08-28 03:30,28,676,676.25,676,676,71
,2018-08-28 04:00,28,676,676.75,676,676.75,122
,2018-08-28 04:30,28,676.75,677.5,676.25,677.5,58
,2018-08-28 05:00,28,677,678.25,677,677.5,88
,2018-08-28 05:30,28,677,677,675.75,676,35
,2018-08-28 06:00,28,675.75,676.75,675.75,676.75,13
,2018-08-28 06:30,28,676.75,677.25,676.5,677.25,12
,2018-08-28 07:00,28,677.25,677.75,677.25,677.75,72
,2018-08-28 07:30,28,678,678.5,677.5,677.5,26
,2018-08-28 08:00,28,677.5,678.25,677,678,95
,2018-08-28 08:30,28,678,678,676.75,677,235
,2018-08-28 09:00,28,676.75,677,675.25,675.25,335
,2018-08-28 09:30,28,674.75,676.5,674.5,675.25,157
,2018-08-28 10:00,28,675.25,676.25,673.75,676,119
,2018-08-28 10:30,28,676.25,676.25,674,674.75,67
,2018-08-28 11:00,28,675.25,675.5,671.75,672,175
,2018-08-28 11:30,28,672.25,672.75,671.5,671.75,76
,2018-08-28 12:00,28,671.75,672.75,671.5,672,46
,2018-08-28 12:30,28,671.75,673,671.25,672.75,38
,2018-08-28 13:00,28,672.75,673.25,671.5,672.25,85
,2018-08-28 13:30,28,672.5,672.5,672.25,672.25,10
,2018-08-28 14:00,28,672.25,673,672.25,673,20
,2018-08-28 14:30,28,672.75,672.75,672.75,672.75,1
,2018-08-28 15:00,28,673,674,673,673.5,31
,2018-08-28 15:30,28,673.25,673.25,672.5,672.5,11
,2018-08-29 01:30,29,671.25,671.25,671.25,671.25,1
,2018-08-29 02:00,29,672,673.25,672,673.25,7
,2018-08-29 02:30,29,672.25,672.5,671.5,671.5,17
,2018-08-29 03:00,29,671.5,672.5,671.5,671.75,48
,2018-08-29 03:30,29,672.5,673,672.5,673,27
,2018-08-29 04:00,29,673.5,673.5,673.5,673.5,2
,2018-08-29 04:30,29,674,674.25,673.25,673.5,15
,2018-08-29 05:00,29,673.75,674.25,673.5,673.5,28
,2018-08-29 05:30,29,673.75,674,673.75,674,7
,2018-08-29 06:00,29,673.75,674.75,673.75,674.5,11
,2018-08-29 06:30,29,674.5,675.5,674.25,675.5,24
,2018-08-29 07:00,29,675.5,676.25,675.5,676.25,45
,2018-08-29 07:30,29,676,676.5,675.5,676.5,13
,2018-08-29 08:00,29,677.25,677.25,675,676,300
,2018-08-29 08:30,29,675.5,676.25,675.5,676.25,16
,2018-08-29 09:00,29,675.25,675.25,674,675,26
,2018-08-29 09:30,29,675.25,678.75,674.5,675.25,270
,2018-08-29 10:00,29,676,678,675.75,676.25,124
,2018-08-29 10:30,29,676.25,678.75,676.25,678.75,126
,2018-08-29 11:00,29,678.75,679.75,678.5,679,106
,2018-08-29 11:30,29,679.25,679.75,678.75,679.25,99
,2018-08-29 12:00,29,680,682.75,680,682,30
,2018-08-29 12:30,29,682,682.75,681.25,682.5,29
,2018-08-29 13:00,29,682.25,682.75,681.25,681.75,116
,2018-08-29 13:30,29,682.25,682.25,681.5,681.75,34
,2018-08-29 14:00,29,682,682.25,682,682.25,5
,2018-08-29 14:30,29,682.5,683.25,682.5,683.25,3
,2018-08-29 15:00,29,683.5,683.5,683.25,683.25,2
,2018-08-29 15:30,29,683.5,683.5,683.5,683.5,28
,2018-08-29 16:00,29,683.5,683.5,683.5,683.5,3
,2018-08-29 19:00,30,683.25,683.25,683.25,683.25,1
,2018-08-29 21:00,30,683,683,682.75,682.75,9
,2018-08-29 21:30,30,682.25,682.25,682.25,682.25,2
,2018-08-30 00:30,30,682,682.25,682,682.25,5
,2018-08-30 01:00,30,682.25,682.25,682.25,682.25,178
,2018-08-30 01:30,30,682,682.25,682,682.25,152
,2018-08-30 02:00,30,683,683.5,682.75,683.5,13
,2018-08-30 02:30,30,682.5,683.25,682.25,683.25,56
,2018-08-30 03:00,30,683.25,683.5,682.25,682.25,495
,2018-08-30 03:30,30,682.5,682.75,682,682.5,44
,2018-08-30 04:00,30,681.75,681.75,681.5,681.5,8
,2018-08-30 04:30,30,682.5,682.5,681.75,681.75,69
,2018-08-30 05:00,30,682.75,682.75,682.5,682.75,258
,2018-08-30 05:30,30,683.25,684.75,683,684.75,196
,2018-08-30 06:00,30,684,684,683.75,684,17
,2018-08-30 06:30,30,685.75,685.75,685.25,685.25,56
,2018-08-30 07:00,30,686,686,683.75,683.75,93
,2018-08-30 07:30,30,683.75,684.25,683.5,684.25,176
,2018-08-30 08:00,30,683.5,684.75,683,684.75,141
,2018-08-30 08:30,30,683,684.25,682.25,683.5,511
,2018-08-30 09:00,30,682.75,683.75,682.25,683.75,42
,2018-08-30 09:30,30,683,684.25,682.5,682.5,19
,2018-08-30 10:00,30,683,683,680.75,682,147
,2018-08-30 10:30,30,681.75,682.75,680.75,682.5,272
,2018-08-30 11:00,30,682.5,683.25,682.5,682.5,24
,2018-08-30 11:30,30,682.5,683.25,682,682.25,480
,2018-08-30 12:00,30,683,683.5,683,683.5,249
,2018-08-30 12:30,30,684.75,685.75,684.75,685.5,9
,2018-08-30 13:00,30,685.25,685.25,683.25,683.25,131
,2018-08-30 13:30,30,683.25,683.75,683,683.25,36
,2018-08-30 14:00,30,682.75,682.75,681.5,681.5,22
,2018-08-30 14:30,30,682.5,682.5,682,682,6
,2018-08-30 15:30,30,682.5,682.5,681.75,681.75,10
,2018-08-30 19:00,31,682.5,682.5,682.25,682.25,4
,2018-08-30 20:00,31,682.25,682.25,682.25,682.25,1
,2018-08-30 20:30,31,682.25,682.25,682.25,682.25,4
,2018-08-30 21:00,31,683,683,683,683,4
,2018-08-30 22:00,31,683.5,683.5,683.5,683.5,1
,2018-08-30 23:30,31,684,684,684,684,1
,2018-08-31 00:30,31,683.75,683.75,683.75,683.75,1
,2018-08-31 01:00,31,683.75,683.75,683.5,683.5,2
,2018-08-31 01:30,31,683,683.25,683,683.25,2
,2018-08-31 02:00,31,683,683.5,682.25,682.25,23
,2018-08-31 02:30,31,682,682.25,682,682.25,18
,2018-08-31 03:00,31,682.5,682.5,681,681,77
,2018-08-31 03:30,31,681,681.75,680.25,681.25,114
,2018-08-31 04:00,31,681.25,681.75,681,681,65
,2018-08-31 04:30,31,680.5,680.5,679,679.5,10
,2018-08-31 05:00,31,678.5,679.25,678,679.25,16
,2018-08-31 05:30,31,679.25,680.5,679.25,680.25,35
,2018-08-31 06:00,31,680.25,680.75,680,680,25
,2018-08-31 06:30,31,679.5,681.5,679.5,681.5,42
,2018-08-31 07:00,31,682.25,683.25,681.5,681.75,85
,2018-08-31 07:30,31,681,681.5,681,681.5,9
,2018-08-31 08:00,31,680.75,683,680.25,682.75,89
,2018-08-31 08:30,31,682,683,682,682.5,244
,2018-08-31 09:00,31,682.5,683.5,681.75,683.5,185
,2018-08-31 09:30,31,683.25,685,682.75,682.75,278
,2018-08-31 10:00,31,683,683.5,681.25,683,79
,2018-08-31 10:30,31,683.5,683.5,681.25,682,16
,2018-08-31 11:00,31,682.25,682.25,681,682.25,142
,2018-08-31 11:30,31,682.25,683,682.25,683,24
,2018-08-31 12:00,31,683,683,680.5,680.5,97
,2018-08-31 12:30,31,680.5,681.75,680.25,681.25,28
,2018-08-31 13:00,31,682,682.25,679.75,681.5,98
,2018-08-31 13:30,31,681.25,681.25,681,681,36
,2018-08-31 14:00,31,681,681.5,681,681.5,24
,2018-08-31 14:30,31,681.25,681.25,681.25,681.25,1
,2018-08-31 15:00,31,681.5,681.5,681.5,681.5,1
,2018-08-31 15:30,31,681.75,681.75,681.75,681.75,1
,2018-09-02 17:00,3,683,683.25,682,682,22
,2018-09-02 17:30,3,682,682,682,682,2
,2018-09-02 18:30,3,681.75,682.25,681.5,681.5,28
,2018-09-02 22:00,3,679.25,679.25,679,679,8
,2018-09-03 00:00,3,680.5,680.5,680.5,680.5,1
,2018-09-03 00:30,3,680.5,680.5,680.25,680.25,6
,2018-09-03 01:00,3,680.25,680.25,680.25,680.25,1
,2018-09-03 01:30,3,681,681.5,681,681.5,24
,2018-09-03 02:00,3,681.75,682.5,681.75,682.5,24
,2018-09-03 02:30,3,682.75,684.25,682.75,683.5,395
,2018-09-03 03:00,3,684,685.5,683.75,685.5,279
,2018-09-03 03:30,3,685.25,687.25,685.25,686.25,143
,2018-09-03 04:00,3,686.25,686.25,686.25,686.25,1
,2018-09-03 04:30,3,686,686.75,686,686.75,61
,2018-09-03 05:00,3,686.5,687.5,686,687,43
,2018-09-03 05:30,3,686.5,686.75,686,686,10
,2018-09-03 06:00,3,686.75,687.25,686.75,687.25,22
,2018-09-03 06:30,3,687.75,688,686.75,686.75,47
,2018-09-03 07:00,3,687.25,688.25,687.25,688.25,30
,2018-09-03 07:30,3,688,688,686.5,686.5,18
,2018-09-03 08:00,3,686.25,687.5,686.25,687.25,44
,2018-09-03 08:30,3,687.5,688,686.75,687.75,40
,2018-09-03 09:00,3,689,690,688.75,690,122
,2018-09-03 09:30,3,690,690.5,688.25,689.25,92
,2018-09-03 10:00,3,689.25,689.5,687,687.5,248
,2018-09-03 10:30,3,687.75,687.75,686,687.75,270
,2018-09-03 11:00,3,687.5,687.5,687.25,687.25,27
,2018-09-03 11:30,3,687.5,687.5,687.25,687.5,35
,2018-09-03 12:00,3,687.5,687.5,687,687,19
,2018-09-03 19:00,4,687,687,686.75,686.75,17
,2018-09-03 19:30,4,687,687,687,687,9
,2018-09-03 20:00,4,687,687,687,687,1
,2018-09-03 20:30,4,686.75,687,686.75,687,7
,2018-09-03 21:00,4,686.75,686.75,686.75,686.75,3
,2018-09-03 21:30,4,686.75,686.75,686.5,686.75,9
,2018-09-03 23:30,4,687,687,687,687,4
,2018-09-04 00:30,4,687.5,687.5,687.25,687.25,14
,2018-09-04 01:00,4,687,687,687,687,1
,2018-09-04 01:30,4,687,688.25,687,688,107
,2018-09-04 02:00,4,688.25,689.75,688,689.25,118
,2018-09-04 02:30,4,689.5,691.75,689.5,691.75,203
,2018-09-04 03:00,4,691.75,694.75,691.75,694.5,321
,2018-09-04 03:30,4,694.5,697,694.25,697,262
,2018-09-04 04:00,4,696.75,697,695.25,695.25,138
,2018-09-04 04:30,4,694.5,696.75,694.5,696,96
,2018-09-04 05:00,4,696.5,696.75,696,696.25,31
,2018-09-04 05:30,4,696.25,699,696.25,699,89
,2018-09-04 06:00,4,698,698,696.75,696.75,18
,2018-09-04 06:30,4,696.25,697.5,696.25,697.25,52
,2018-09-04 07:00,4,696.75,697,695.25,696.5,49
,2018-09-04 07:30,4,696.75,697,696.25,696.25,80
,2018-09-04 08:00,4,696,696.5,691.5,692,118
,2018-09-04 08:30,4,691.25,693,690.75,692.25,271
,2018-09-04 09:00,4,692,692,690.75,690.75,77
,2018-09-04 09:30,4,690.75,690.75,687.25,688,248
,2018-09-04 10:00,4,688.25,688.25,684,687.75,302
,2018-09-04 10:30,4,688.25,689.75,687.5,687.5,161
,2018-09-04 11:00,4,687.25,688.25,686.5,686.5,32
,2018-09-04 11:30,4,686.75,686.75,686,686.25,49
,2018-09-04 12:00,4,686.75,688.25,686.75,688.25,44
,2018-09-04 12:30,4,688.5,688.75,687,687,38
,2018-09-04 13:00,4,686.75,686.75,683.5,683.5,207
,2018-09-04 13:30,4,683,683.25,680.75,681.25,77
,2018-09-04 14:00,4,680.5,680.5,679.25,679.25,14
,2018-09-04 14:30,4,680.25,680.5,680.25,680.5,13
,2018-09-04 15:00,4,681.75,681.75,681.75,681.75,1
,2018-09-04 15:30,4,681.5,681.5,681.5,681.5,8
,2018-09-04 16:00,4,682,682.25,682,682.25,2
,2018-09-04 19:00,5,682.25,682.5,682.25,682.5,7
,2018-09-04 19:30,5,683.5,683.5,683.5,683.5,1
,2018-09-04 20:00,5,683.75,684.25,683.25,684.25,10
,2018-09-04 20:30,5,684.25,684.25,684.25,684.25,20
,2018-09-04 21:00,5,683.5,683.75,683.5,683.75,5
,2018-09-04 21:30,5,684.25,684.25,683.75,683.75,20
,2018-09-04 22:00,5,683.75,684,683.5,683.75,22
,2018-09-05 00:30,5,683.25,683.25,683.25,683.25,1
,2018-09-05 01:00,5,681.5,681.75,680.25,680.5,33
,2018-09-05 01:30,5,680.5,681.25,680,680.75,28
,2018-09-05 02:00,5,681.5,682,680.25,680.5,67
,2018-09-05 02:30,5,681.25,681.5,681,681.5,4
,2018-09-05 03:00,5,681.5,682,680.5,681.75,83
,2018-09-05 03:30,5,682.25,682.75,681.5,681.75,119
,2018-09-05 04:00,5,682,682.5,681.5,682.5,68
,2018-09-05 04:30,5,682,682,677.25,677.5,140
,2018-09-05 05:00,5,677.5,678.75,677.5,678.75,32
,2018-09-05 05:30,5,678,678.75,678,678.25,15
,2018-09-05 06:00,5,679.25,680,679.25,680,46
,2018-09-05 06:30,5,680.5,681.25,680,680.5,76
,2018-09-05 07:00,5,679.75,679.75,679.25,679.5,25
,2018-09-05 07:30,5,679.75,680.5,679.75,680,8
,2018-09-05 08:00,5,680.75,681.75,679,681.75,178
,2018-09-05 08:30,5,681,683.75,681,682.25,83
,2018-09-05 09:00,5,681.25,681.25,677.5,678,141
,2018-09-05 09:30,5,677.5,679.5,677,679.5,10
,2018-09-05 10:00,5,679.25,680,678.75,679,58
,2018-09-05 10:30,5,678.75,678.75,677.5,678.75,68
,2018-09-05 11:00,5,679.5,679.5,679,679,19
,2018-09-05 11:30,5,679.25,679.75,679,679.5,14
,2018-09-05 12:00,5,678.75,678.75,678.25,678.25,12
,2018-09-05 12:30,5,677.75,677.75,677.25,677.75,9
,2018-09-05 13:00,5,677.75,678.75,677.75,677.75,31
,2018-09-05 13:30,5,678.25,678.5,678.25,678.5,41
,2018-09-05 14:00,5,678,678.5,678,678.25,8
,2018-09-05 14:30,5,678.25,678.25,678.25,678.25,1
,2018-09-05 15:00,5,677.75,677.75,677.75,677.75,8
,2018-09-05 15:30,5,677,677,675.75,675.75,25
,2018-09-05 16:30,5,675.75,675.75,675.75,675.75,16
,2018-09-05 19:00,6,675.75,675.75,674.25,674.25,68
,2018-09-05 19:30,6,675.25,675.25,675.25,675.25,3
,2018-09-05 20:00,6,676,676,676,676,1
,2018-09-05 20:30,6,676.25,676.25,676.25,676.25,2
,2018-09-05 21:30,6,676,676,676,676,3
,2018-09-06 00:30,6,676,676,676,676,1
,2018-09-06 01:00,6,676.25,676.5,676,676.5,27
,2018-09-06 01:30,6,676.75,678,676.75,677.75,67
,2018-09-06 02:00,6,677.5,677.5,676,676.5,88
,2018-09-06 02:30,6,676.25,676.25,675.75,676,14
,2018-09-06 03:00,6,676.5,677.25,676.5,677.25,39
,2018-09-06 03:30,6,677.25,678.25,676.75,677.75,47
,2018-09-06 04:00,6,678,679.25,678,679.25,56
,2018-09-06 04:30,6,679.5,680,679.25,679.25,19
,2018-09-06 05:00,6,679,680.25,679,679.5,21
,2018-09-06 05:30,6,679.5,679.5,678.5,678.5,45
,2018-09-06 06:00,6,678.5,678.5,678.5,678.5,2
,2018-09-06 06:30,6,678.75,678.75,678.5,678.5,9
,2018-09-06 07:00,6,678.5,678.5,678.25,678.25,35
,2018-09-06 07:30,6,678.75,679.5,678.5,678.5,7
,2018-09-06 08:00,6,679.75,679.75,678.25,678.25,14
,2018-09-06 08:30,6,679.25,679.25,678,679,12
,2018-09-06 09:00,6,679.25,680.25,679,680.25,38
,2018-09-06 09:30,6,679.75,680,677.5,677.5,26
,2018-09-06 10:00,6,677.75,678.75,669.5,670,1198
,2018-09-06 10:30,6,670,670.75,666.75,668.25,426
,2018-09-06 11:00,6,667.5,668.25,666.5,666.5,180
,2018-09-06 11:30,6,666.5,668,665.5,668,125
,2018-09-06 12:00,6,668.5,669.75,667,669.75,22
,2018-09-06 12:30,6,669,671,669,670.75,14
,2018-09-06 13:00,6,672,672.25,670,671,24
,2018-09-06 13:30,6,671,671.75,671,671.75,60
,2018-09-06 14:00,6,671.75,672,671.5,672,16
,2018-09-06 14:30,6,672,672,671.75,671.75,2
,2018-09-06 15:30,6,671.75,671.75,671.75,671.75,1
,2018-09-06 16:00,6,671.25,671.25,671.25,671.25,2
,2018-09-06 21:00,7,671,671,670.75,670.75,34
,2018-09-06 21:30,7,670.75,671,670.75,671,29
,2018-09-07 00:30,7,670.75,671,670.75,671,17
,2018-09-07 01:00,7,670.5,670.5,670.5,670.5,1
,2018-09-07 01:30,7,671.25,671.25,671.25,671.25,5
,2018-09-07 02:00,7,671.5,671.75,670.75,671.25,13
,2018-09-07 02:30,7,671.5,672.25,670.5,672,54
,2018-09-07 03:00,7,672,672.25,671,671.5,74
,2018-09-07 03:30,7,671.5,672,670,670,90
,2018-09-07 04:00,7,670.25,670.75,669.25,670.75,144
,2018-09-07 04:30,7,671,671,670.25,670.75,251
,2018-09-07 05:00,7,670.75,670.75,668.75,669,131
,2018-09-07 05:30,7,669.5,669.75,669.5,669.75,11
,2018-09-07 06:00,7,671.5,671.75,671,671.25,101
,2018-09-07 06:30,7,672,672.25,671.5,671.75,28
,2018-09-07 07:00,7,672.75,672.75,671,671.5,95
,2018-09-07 07:30,7,671.25,671.5,670,670.75,87
,2018-09-07 08:00,7,670.5,670.5,667,667,133
,2018-09-07 08:30,7,667,668.75,665.25,668,91
,2018-09-07 09:00,7,668.25,668.25,666.75,667.75,75
,2018-09-07 09:30,7,666.75,667.75,665.75,665.75,75
,2018-09-07 10:00,7,666.25,668.75,666.25,668.75,175
,2018-09-07 10:30,7,668.75,670.25,668.5,669.25,217
,2018-09-07 11:00,7,668.25,668.25,666,666.75,50
,2018-09-07 11:30,7,666.5,668.25,666.5,667.75,11
,2018-09-07 12:00,7,668,670,667.75,670,87
,2018-09-07 12:30,7,670.25,671.75,670.25,671.25,18
,2018-09-07 13:00,7,670.75,672.5,670.5,672.25,49
,2018-09-07 13:30,7,672,673.25,672,673,9
,2018-09-07 14:00,7,672.75,672.75,672.5,672.5,5
,2018-09-07 14:30,7,672.75,673,672.75,673,3
,2018-09-07 15:00,7,673.25,673.25,673.25,673.25,3
,2018-09-07 15:30,7,673,673,673,673,1
,2018-09-09 17:00,10,674.25,674.5,673.75,674.5,27
,2018-09-09 17:30,10,674.75,674.75,674.75,674.75,6
,2018-09-09 18:00,10,674.75,674.75,674.5,674.75,20
,2018-09-09 18:30,10,674.75,674.75,674.75,674.75,10
,2018-09-09 20:00,10,674.25,674.25,674.25,674.25,1
,2018-09-09 20:30,10,674.25,674.25,674.25,674.25,1
,2018-09-09 21:00,10,674.5,674.5,674.5,674.5,1
,2018-09-09 21:30,10,675.5,675.5,675.5,675.5,1
,2018-09-09 22:00,10,675,675.25,674.75,675.25,5
,2018-09-09 22:30,10,675.25,675.25,675.25,675.25,4
,2018-09-09 23:00,10,675,675,675,675,29
,2018-09-10 00:00,10,675.25,675.5,675,675,52
,2018-09-10 00:30,10,675.25,675.25,675.25,675.25,1
,2018-09-10 01:00,10,675.75,676.5,675.75,676.5,10
,2018-09-10 01:30,10,676.75,677.5,676.75,677.5,9
,2018-09-10 02:00,10,678,678,677.75,677.75,36
,2018-09-10 02:30,10,677.5,678.5,677.5,678.5,5
,2018-09-10 03:00,10,678.25,679,678,679,132
,2018-09-10 03:30,10,679.25,680.25,679,680,108
,2018-09-10 04:00,10,680,680,678.25,678.5,74
,2018-09-10 04:30,10,678,678,676.5,676.5,21
,2018-09-10 05:00,10,675.5,675.75,674.75,674.75,108
,2018-09-10 05:30,10,674.75,676,674.75,676,44
,2018-09-10 06:00,10,675.25,675.5,675.25,675.25,15
,2018-09-10 06:30,10,674.25,674.25,672.75,672.75,9
,2018-09-10 07:00,10,673.25,674,673,673.75,74
,2018-09-10 07:30,10,673.75,675.25,673.75,675,112
,2018-09-10 08:00,10,675.5,676.5,674.5,676.5,89
,2018-09-10 08:30,10,676.25,678.25,676,677.75,174
,2018-09-10 09:00,10,677.25,678.5,677,677.5,36
,2018-09-10 09:30,10,676,676,673,674.5,70
,2018-09-10 10:00,10,674,676.25,674,675.25,78
,2018-09-10 10:30,10,675.25,676,671.75,671.75,29
,2018-09-10 11:00,10,673.25,674,672.75,673.5,63
,2018-09-10 11:30,10,673.5,674,672.25,673.5,837
,2018-09-10 12:00,10,673.5,675,673.5,675,238
,2018-09-10 12:30,10,675,675,673.75,673.75,38
,2018-09-10 13:00,10,673.5,674.5,673.25,674.5,125
,2018-09-10 13:30,10,674.5,674.5,674.25,674.25,10
,2018-09-10 14:00,10,674.5,674.5,674.25,674.5,17
,2018-09-10 19:30,11,675.25,675.25,675.25,675.25,4
,2018-09-10 20:00,11,674.5,674.75,674.5,674.75,2
,2018-09-10 20:30,11,674.75,674.75,674.25,674.5,4
,2018-09-10 21:30,11,675,675,674.75,675,7
,2018-09-10 22:00,11,674.75,674.75,674.75,674.75,2
,2018-09-10 22:30,11,675,675,675,675,2
,2018-09-10 23:00,11,675,675,675,675,2
,2018-09-10 23:30,11,675.25,675.5,675,675.25,9
,2018-09-11 00:00,11,675.5,675.5,675.5,675.5,3
,2018-09-11 00:30,11,675.75,676,675.75,676,35
,2018-09-11 01:00,11,677.25,677.25,677.25,677.25,2
,2018-09-11 01:30,11,677.5,677.75,677.5,677.75,66
,2018-09-11 02:00,11,677.5,678.5,677.5,678.25,219
,2018-09-11 02:30,11,678.25,678.5,677.25,677.75,123
,2018-09-11 03:00,11,677.75,679.5,677.5,679.5,204
,2018-09-11 03:30,11,679.5,679.75,679,679.5,94
,2018-09-11 04:00,11,679.25,679.25,678.25,678.25,28
,2018-09-11 04:30,11,678.25,678.25,677.25,678.25,107
,2018-09-11 05:00,11,678.25,678.5,678,678.5,51
,2018-09-11 05:30,11,678.25,678.75,678,678.5,86
,2018-09-11 06:00,11,678.5,679.25,678.5,679,46
,2018-09-11 06:30,11,678.75,678.75,678,678,30
,2018-09-11 07:00,11,678,678,677,677.5,40
,2018-09-11 07:30,11,677.75,677.75,676.25,676.25,31
,2018-09-11 08:00,11,676,676.75,675.5,676.5,31
,2018-09-11 08:30,11,676.75,677.25,675.25,675.75,294
,2018-09-11 09:00,11,676,680.5,676,680.25,171
,2018-09-11 09:30,11,680.5,682.75,679.75,681.75,224
,2018-09-11 10:00,11,682.25,683.5,681.75,682.25,478
,2018-09-11 10:30,11,682.25,683.25,681.5,683,404
,2018-09-11 11:00,11,683.5,684,683,684,46
,2018-09-11 11:30,11,683.25,684,682.75,684,218
,2018-09-11 12:00,11,684.25,685,684.25,684.75,33
,2018-09-11 12:30,11,684.75,685.5,684.75,685.25,69
,2018-09-11 13:00,11,686,686,683.75,684.75,204
,2018-09-11 13:30,11,684.75,685.5,684.75,685.25,11
,2018-09-11 14:00,11,685.75,685.75,685.25,685.25,10
,2018-09-11 14:30,11,685.25,685.5,685.25,685.25,9
,2018-09-11 15:00,11,685.5,685.5,684.75,685.5,168
,2018-09-11 15:30,11,686.25,687.75,686.25,686.5,56
,2018-09-11 19:00,12,687.25,687.75,686.75,686.75,26
,2018-09-11 20:00,12,686.25,686.25,686.25,686.25,2
,2018-09-11 21:30,12,687.75,688.5,687.75,688.5,30
,2018-09-11 22:00,12,688.25,688.25,688.25,688.25,1
,2018-09-11 23:30,12,685.75,685.75,685.75,685.75,17
,2018-09-12 00:00,12,686,686,686,686,3
,2018-09-12 00:30,12,687.25,687.25,687.25,687.25,1
,2018-09-12 01:00,12,687.25,687.25,686.5,686.5,13
,2018-09-12 01:30,12,686.25,686.75,686.25,686.25,96
,2018-09-12 02:00,12,686,687.25,685.75,686.5,81
,2018-09-12 02:30,12,686.25,687.5,685.75,687,91
,2018-09-12 03:00,12,686.75,687.25,686,687.25,69
,2018-09-12 03:30,12,687.25,687.5,684.75,684.75,148
,2018-09-12 04:00,12,684.25,685,683.5,683.5,93
,2018-09-12 04:30,12,683.25,685,683.25,685,216
,2018-09-12 05:00,12,685.5,686.25,685,685.5,73
,2018-09-12 05:30,12,685.5,686,685.25,686,11
,2018-09-12 06:00,12,685.75,686.75,685.75,686.5,59
,2018-09-12 06:30,12,686.5,687,686.5,686.5,46
,2018-09-12 07:00,12,686.5,687,686.25,686.5,21
,2018-09-12 07:30,12,686.75,687.5,686.5,686.75,26
,2018-09-12 08:00,12,686.75,688,686.5,686.75,272
,2018-09-12 08:30,12,687,687.75,686.25,687.25,95
,2018-09-12 09:00,12,687.25,689.25,687.25,687.75,144
,2018-09-12 09:30,12,687.5,691.5,686.25,691,280
,2018-09-12 10:00,12,691,691,686.5,689.25,534
,2018-09-12 10:30,12,689.25,689.25,687,687,225
,2018-09-12 11:00,12,687.75,688.5,686.25,688.5,132
,2018-09-12 11:30,12,688.75,689.5,687.25,689,226
,2018-09-12 12:00,12,689.25,690.25,689.25,690.25,38
,2018-09-12 12:30,12,690.25,690.25,689,689,13
,2018-09-12 13:00,12,689,689.25,687.75,688.5,73
,2018-09-12 13:30,12,688.25,688.75,687.25,688.75,34
,2018-09-12 14:00,12,688.25,688.75,688.25,688.5,4
,2018-09-12 14:30,12,688.75,688.75,688.75,688.75,3
,2018-09-12 15:00,12,689,689.25,689,689.25,19
,2018-09-12 19:00,13,688.75,689,688.5,689,16
,2018-09-12 20:00,13,687.75,687.75,686.75,687,7
,2018-09-12 20:30,13,686.75,687.25,686.75,687.25,5
,2018-09-12 21:00,13,687.25,687.25,687,687,5
,2018-09-12 21:30,13,686.25,686.5,686.25,686.25,10
,2018-09-12 22:00,13,686.25,686.25,686,686,19
,2018-09-13 00:30,13,686.75,686.75,686.75,686.75,2
,2018-09-13 01:00,13,687,687.25,687,687,29
,2018-09-13 01:30,13,687.25,687.25,687.25,687.25,9
,2018-09-13 02:00,13,688,688,687,687.5,88
,2018-09-13 02:30,13,688.25,689,688.25,688.5,6
,2018-09-13 03:00,13,689,689,685.25,686,97
,2018-09-13 03:30,13,685.5,686,684,685,205
,2018-09-13 04:00,13,685,686.25,685,686.25,33
,2018-09-13 04:30,13,686,686.25,685.5,686.25,18
,2018-09-13 05:00,13,686,687,686,687,23
,2018-09-13 05:30,13,687.25,687.5,686,686,27
,2018-09-13 06:00,13,687.25,687.5,687.25,687.5,6
,2018-09-13 06:30,13,687,687.75,686.25,686.25,32
,2018-09-13 07:00,13,686.75,686.75,686,686.75,94
,2018-09-13 07:30,13,687,687.25,686.25,687,66
,2018-09-13 08:00,13,687.5,687.5,686.25,687.25,9
,2018-09-13 08:30,13,685.5,686,685.5,686,27
,2018-09-13 09:00,13,686,687.75,677.75,677.75,403
,2018-09-13 09:30,13,678,680,677.75,678.75,207
,2018-09-13 10:00,13,679.25,681.75,678,678.5,208
,2018-09-13 10:30,13,678.25,680.25,678,680.25,49
,2018-09-13 11:00,13,679,681.25,679,681,62
,2018-09-13 11:30,13,681,681,679.25,679.25,73
,2018-09-13 12:00,13,679,679.5,678.75,679.5,96
,2018-09-13 12:30,13,680,680,677.25,677.25,11
,2018-09-13 13:00,13,677.75,679,676.5,678.5,278
,2018-09-13 13:30,13,679,680.75,679,680.25,94
,2018-09-13 14:00,13,680.25,680.25,680,680.25,8
,2018-09-13 14:30,13,680,680,680,680,2
,2018-09-13 15:00,13,680.5,680.5,680.5,680.5,1
,2018-09-13 19:00,14,680.5,680.5,680.25,680.25,3
,2018-09-13 20:00,14,680.25,680.5,680,680,11
,2018-09-13 20:30,14,679.5,679.5,679.5,679.5,1
,2018-09-13 21:00,14,680,680,680,680,19
,2018-09-13 21:30,14,679.75,679.75,679.75,679.75,14
,2018-09-14 00:00,14,680,680,680,680,16
,2018-09-14 01:30,14,679,679.75,678.5,679.75,7
,2018-09-14 02:00,14,679.75,680.5,679.5,680.25,66
,2018-09-14 02:30,14,679.75,681.5,679.75,681,47
,2018-09-14 03:00,14,681.25,681.5,679.75,679.75,38
,2018-09-14 03:30,14,680.75,680.75,678.5,679,60
,2018-09-14 04:00,14,678.75,679,678,678.75,15
,2018-09-14 04:30,14,679.5,680.25,679.5,680.25,26
,2018-09-14 05:00,14,679,679,678.75,678.75,22
,2018-09-14 05:30,14,679,680,678.75,680,68
,2018-09-14 06:00,14,680.25,680.25,678.5,678.5,25
,2018-09-14 06:30,14,678.5,678.75,677.75,678.5,144
,2018-09-14 07:00,14,678.75,679,678.25,678.5,65
,2018-09-14 07:30,14,678.25,678.75,677.75,678,180
,2018-09-14 08:00,14,678,678.25,675.75,677,224
,2018-09-14 08:30,14,676.75,677.25,676,676.5,98
,2018-09-14 09:00,14,676.25,676.25,672.25,673.25,291
,2018-09-14 09:30,14,673.25,673.75,670.75,673,275
,2018-09-14 10:00,14,673,676.5,673,676.5,93
,2018-09-14 10:30,14,676.25,682,675.75,680.25,416
,2018-09-14 11:00,14,680.75,681,679.25,679.25,103
,2018-09-14 11:30,14,677.5,677.5,677.5,677.5,3
,2018-09-14 13:00,14,675.25,676.75,674.75,675.5,152
,2018-09-14 13:30,14,675.75,676.25,675.75,675.75,13
,2018-09-14 14:00,14,676,676.25,675.5,675.5,54
,2018-09-14 14:30,14,675.5,675.75,675.5,675.75,3
,2018-09-16 17:00,17,676.75,676.75,675,675,43
,2018-09-16 17:30,17,675,675.25,675,675.25,12
,2018-09-16 18:00,17,675,675,675,675,1
,2018-09-16 18:30,17,675,675,675,675,4
,2018-09-16 19:00,17,674.75,675,674.75,675,9
,2018-09-16 20:00,17,675.25,675.25,674.5,674.5,9
,2018-09-16 21:00,17,675.75,675.75,675.75,675.75,4
,2018-09-16 23:00,17,675.5,675.5,675.5,675.5,20
,2018-09-17 00:00,17,675,675,675,675,1
,2018-09-17 00:30,17,675.25,675.25,675.25,675.25,7
,2018-09-17 01:00,17,675.5,676.75,675.5,676.75,2
,2018-09-17 01:30,17,676.75,677.5,676.75,676.75,84
,2018-09-17 02:00,17,677.25,678,677,677.75,156
,2018-09-17 02:30,17,678.25,679,678.25,679,45
,2018-09-17 03:00,17,678,679.75,677.25,679.5,131
,2018-09-17 03:30,17,679.75,680.25,679.5,679.5,76
,2018-09-17 04:00,17,679.5,679.5,678.75,679.5,115
,2018-09-17 04:30,17,680.5,681.25,680,680,31
,2018-09-17 05:00,17,680.25,681,680,680,33
,2018-09-17 05:30,17,679.75,679.75,679.25,679.75,17
,2018-09-17 06:00,17,678.75,680,678.75,680,103
,2018-09-17 06:30,17,679.75,679.75,679.5,679.5,30
,2018-09-17 07:00,17,679.75,680,678.5,679,201
,2018-09-17 07:30,17,679,681.25,679,681.25,175
,2018-09-17 08:00,17,681.25,681.75,679.5,681,144
,2018-09-17 08:30,17,681.75,682.5,681.25,681.5,116
,2018-09-17 09:00,17,682,682.75,681,681.5,100
,2018-09-17 09:30,17,681.25,681.5,678.5,678.5,251
,2018-09-17 10:00,17,678.25,679,677.25,678.25,257
,2018-09-17 10:30,17,678.5,679,676.25,676.5,201
,2018-09-17 11:00,17,676.5,676.75,675.75,676,88
,2018-09-17 11:30,17,675.75,675.75,674.25,674.25,158
,2018-09-17 12:00,17,674.5,675.25,674.5,675.25,13
,2018-09-17 12:30,17,676.5,677,676.5,677,5
,2018-09-17 13:00,17,677,677,675,675.5,75
,2018-09-17 13:30,17,674.75,674.75,674.25,674.25,7
,2018-09-17 14:00,17,674.5,674.5,674.25,674.25,8
,2018-09-17 14:30,17,674.25,674.75,674.25,674.75,4
,2018-09-17 19:00,18,673.5,673.5,673.5,673.5,9
,2018-09-17 19:30,18,673.75,673.75,673.75,673.75,3
,2018-09-17 20:30,18,673.25,673.5,673.25,673.5,7
,2018-09-17 21:00,18,673,673,673,673,1
,2018-09-17 21:30,18,672.5,672.5,672.25,672.25,23
,2018-09-17 22:30,18,672.25,672.25,672.25,672.25,1
,2018-09-17 23:30,18,672.5,672.5,672.5,672.5,1
,2018-09-18 01:00,18,672.5,673.75,672.5,673.75,30
,2018-09-18 01:30,18,674.25,674.5,674.25,674.25,3
,2018-09-18 02:00,18,674,674,672.75,673,21
,2018-09-18 02:30,18,673,673,671.5,672,18
,2018-09-18 03:00,18,672,674.75,672,674.75,121
,2018-09-18 03:30,18,674.5,674.75,673.75,674.25,186
,2018-09-18 04:00,18,674.25,685,674.25,683.25,1054
,2018-09-18 04:30,18,683.5,685.25,683.5,685,251
,2018-09-18 05:00,18,684.75,685.25,682.75,683,86
,2018-09-18 05:30,18,683.25,683.75,682.75,683.75,172
,2018-09-18 06:00,18,684.75,685.25,684.5,684.75,28
,2018-09-18 06:30,18,683.5,683.5,683,683,19
,2018-09-18 07:00,18,684.5,685,684,684,37
,2018-09-18 07:30,18,684.75,685,684.75,685,26
,2018-09-18 08:00,18,683.5,684.75,681.75,683.75,82
,2018-09-18 08:30,18,684,688.75,684,688,207
,2018-09-18 09:00,18,688,688.25,685.5,686.25,59
,2018-09-18 09:30,18,685.25,685.25,683.75,685,55
,2018-09-18 10:00,18,684,684,680.75,682.5,326
,2018-09-18 10:30,18,682.5,682.5,681.5,682.5,47
,2018-09-18 11:00,18,682.75,682.75,681,682,42
,2018-09-18 11:30,18,681.75,682.75,681.75,682.75,25
,2018-09-18 12:00,18,682,682,681,681.25,35
,2018-09-18 12:30,18,680.75,682.25,679.75,682,30
,2018-09-18 13:00,18,681.5,683.75,681.5,683.5,133
,2018-09-18 13:30,18,684,684.5,683.75,683.75,4
,2018-09-18 14:00,18,683.5,683.5,683.5,683.5,1
,2018-09-18 15:00,18,684,684.5,684,684.5,6
,2018-09-18 15:30,18,684.5,684.5,681.25,681.25,19
,2018-09-18 19:00,19,683.5,683.5,683,683,25
,2018-09-18 19:30,19,682.25,682.25,682.25,682.25,2
,2018-09-18 20:00,19,682.75,682.75,682.75,682.75,1
,2018-09-18 22:30,19,683,683,683,683,8
,2018-09-18 23:30,19,683.5,683.5,683.5,683.5,1
,2018-09-19 00:00,19,683.25,683.25,683.25,683.25,8
,2018-09-19 01:00,19,684.25,684.25,684.25,684.25,1
,2018-09-19 01:30,19,685,685,685,685,1
,2018-09-19 02:00,19,685,685.25,685,685.25,26
,2018-09-19 02:30,19,685,685,683.75,683.75,10
,2018-09-19 03:00,19,683,685,683,685,143
,2018-09-19 03:30,19,685,685.5,684,684,223
,2018-09-19 04:00,19,683.75,683.75,683,683,166
,2018-09-19 04:30,19,683,683.75,681.5,681.5,59
,2018-09-19 05:00,19,682,682,681.75,681.75,8
,2018-09-19 05:30,19,681.5,683,681.5,683,16
,2018-09-19 06:00,19,682.25,682.25,681.25,681.75,25
,2018-09-19 06:30,19,681.25,681.75,681.25,681.75,24
,2018-09-19 07:00,19,682.25,682.25,680.25,680.25,123
,2018-09-19 07:30,19,679.5,679.75,679,679,64
,2018-09-19 08:00,19,679.5,680.25,679,680.25,30
,2018-09-19 08:30,19,681,681.75,680.25,681,94
,2018-09-19 09:00,19,681.75,683.5,681,682.5,192
,2018-09-19 09:30,19,682.75,685,681.5,683.75,115
,2018-09-19 10:00,19,684,685.75,684,685,127
,2018-09-19 10:30,19,684.75,685.25,684.75,685,59
,2018-09-19 11:00,19,684.75,684.75,683.75,684,43
,2018-09-19 11:30,19,685.5,686.5,685.5,686.25,218
,2018-09-19 12:00,19,686.25,687.25,685.75,687,36
,2018-09-19 12:30,19,686.75,687.75,686.75,687.75,77
,2018-09-19 13:00,19,687.5,688,686.5,686.5,60
,2018-09-19 13:30,19,686,686.75,686,686.5,26
,2018-09-19 14:00,19,686.25,686.25,686.25,686.25,4
,2018-09-19 14:30,19,686,686,684.75,685.25,96
,2018-09-19 15:30,19,686.75,686.75,686.75,686.75,1
,2018-09-19 16:30,19,686.25,686.25,686.25,686.25,1
,2018-09-19 19:00,20,687.75,688,687.75,688,3
,2018-09-19 20:00,20,688.5,688.5,688.5,688.5,5
,2018-09-19 21:00,20,688,688,687.75,688,10
,2018-09-20 01:00,20,688.25,688.25,688.25,688.25,1
,2018-09-20 01:30,20,688.5,689.5,688.5,689.25,17
,2018-09-20 02:00,20,689,689,688.25,688.75,34
,2018-09-20 02:30,20,688,689.5,688,689.5,64
,2018-09-20 03:00,20,689,689.5,688,689.5,71
,2018-09-20 03:30,20,689.75,690.25,688.25,688.5,109
,2018-09-20 04:00,20,688.5,689,687.75,688,158
,2018-09-20 04:30,20,688.25,689.25,688.25,689,134
,2018-09-20 05:00,20,689,689,688.5,688.75,91
,2018-09-20 05:30,20,688.75,690.25,688.75,690,29
,2018-09-20 06:00,20,690.5,690.5,687.5,688.5,46
,2018-09-20 06:30,20,687.5,687.5,683.75,683.75,77
,2018-09-20 07:00,20,683.75,685.25,683.75,685.25,92
,2018-09-20 07:30,20,685.25,685.75,684.5,685.75,56
,2018-09-20 08:00,20,685.5,687.25,684.75,686.75,62
,2018-09-20 08:30,20,687.25,687.25,683.5,684.5,77
,2018-09-20 09:00,20,684.25,684.75,682.5,683,148
,2018-09-20 09:30,20,682.5,682.5,680.75,682.25,263
,2018-09-20 10:00,20,682.5,683.75,682.25,683,33
,2018-09-20 10:30,20,682.5,683.75,682.5,682.75,45
,2018-09-20 11:00,20,682.5,682.5,681.75,681.75,7
,2018-09-20 11:30,20,682.5,682.5,682.5,682.5,4
,2018-09-20 12:00,20,682,682.5,681.25,681.25,33
,2018-09-20 12:30,20,681.25,682.5,681,682.5,12
,2018-09-20 13:00,20,682.5,683.25,681.5,681.5,38
,2018-09-20 13:30,20,681.25,681.25,681,681.25,6
,2018-09-20 14:00,20,681,681.75,681,681.75,9
,2018-09-20 14:30,20,681.5,681.5,680.75,680.75,9
,2018-09-20 15:00,20,681,681,681,681,3
,2018-09-20 15:30,20,681.25,681.5,681.25,681.5,2
,2018-09-20 19:00,21,682,682.5,682,682.5,13
,2018-09-20 19:30,21,682.25,682.25,682.25,682.25,1
,2018-09-20 20:00,21,682,682,682,682,1
,2018-09-20 21:00,21,681.75,681.75,681.75,681.75,2
,2018-09-20 22:00,21,682,682,682,682,2
,2018-09-20 22:30,21,682,682.25,682,682,35
,2018-09-20 23:00,21,682.75,682.75,682.75,682.75,1
,2018-09-21 00:30,21,682.75,683,682.75,683,5
,2018-09-21 01:00,21,684,684,684,684,17
,2018-09-21 01:30,21,683.75,683.75,683.5,683.5,17
,2018-09-21 02:00,21,684,685.25,684,685.25,53
,2018-09-21 02:30,21,685,685.25,684,685.25,42
,2018-09-21 03:00,21,684.5,687.25,683.5,687.25,146
,2018-09-21 03:30,21,687.25,688.25,687.25,688,236
,2018-09-21 04:00,21,688.5,688.5,687,687,227
,2018-09-21 04:30,21,687,687.75,686.75,687.75,90
,2018-09-21 05:00,21,687.5,687.5,687.25,687.25,9
,2018-09-21 05:30,21,687.25,687.75,687.25,687.75,28
,2018-09-21 06:00,21,688.25,688.25,688.25,688.25,3
,2018-09-21 06:30,21,688.5,689,688.5,688.5,32
,2018-09-21 07:00,21,688.75,689,688.25,688.75,46
,2018-09-21 07:30,21,688.5,689,687.5,687.5,37
,2018-09-21 08:00,21,687.75,690,687.75,689.25,44
,2018-09-21 08:30,21,689.25,689.75,688.5,688.75,227
,2018-09-21 09:00,21,689,691.5,685.25,691.5,230
,2018-09-21 09:30,21,691.5,692.5,685.25,685.5,281
,2018-09-21 10:00,21,686,686,678.25,682.75,416
,2018-09-21 10:30,21,682.5,682.5,679.25,680.5,309
,2018-09-21 11:00,21,681.25,683,680.5,682.25,304
,2018-09-21 11:30,21,682.25,683,680.25,682.5,54
,2018-09-21 12:00,21,683,683.5,682.25,682.25,35
,2018-09-21 12:30,21,682.5,682.5,681.25,682,55
,2018-09-21 13:00,21,681.75,682.75,680.5,682,128
,2018-09-21 13:30,21,682,682,681,681.25,138
,2018-09-21 14:00,21,681,681,680.5,680.5,17
,2018-09-21 14:30,21,680.75,681.75,680.75,681.5,34
,2018-09-21 15:00,21,681.75,681.75,681.25,681.5,15
,2018-09-21 15:30,21,681.5,681.5,681.25,681.25,15
,2018-09-23 17:00,24,683.25,689,683.25,689,11
,2018-09-23 17:30,24,688.5,688.5,688.5,688.5,1
,2018-09-23 18:30,24,689.25,689.5,689.25,689.5,7
,2018-09-23 19:00,24,689.75,689.75,688.75,688.75,9
,2018-09-23 20:00,24,688.5,688.75,688.5,688.75,2
,2018-09-23 20:30,24,688.75,688.75,688.5,688.5,12
,2018-09-23 21:30,24,688.5,688.5,688.5,688.5,2
,2018-09-23 22:30,24,688.5,688.5,688.5,688.5,6
,2018-09-23 23:00,24,688.75,688.75,688.75,688.75,9
,2018-09-24 00:00,24,689.25,689.75,689.25,689.75,7
,2018-09-24 00:30,24,689.75,691.5,689.75,691.5,43
,2018-09-24 01:00,24,692.25,692.5,691.75,692,45
,2018-09-24 01:30,24,692.25,692.5,692.25,692.5,6
,2018-09-24 02:00,24,691.75,693.25,691.75,693.25,72
,2018-09-24 02:30,24,693.5,693.5,692.75,693.25,104
,2018-09-24 03:00,24,693,695.5,692,695.5,185
,2018-09-24 03:30,24,695.5,697.5,695.25,695.75,255
,2018-09-24 04:00,24,696,697.75,695.75,697.5,172
,2018-09-24 04:30,24,697.5,697.5,695.5,696.25,74
,2018-09-24 05:00,24,696,696.25,695.75,696.25,28
,2018-09-24 05:30,24,696.25,696.75,694.75,695,83
,2018-09-24 06:00,24,695.5,695.5,695,695.5,23
,2018-09-24 06:30,24,696,696.75,695.25,695.25,27
,2018-09-24 07:00,24,695.25,695.5,692.25,693.25,129
,2018-09-24 07:30,24,693,693.5,692.75,692.75,50
,2018-09-24 08:00,24,692.75,695.25,692.75,694.75,108
,2018-09-24 08:30,24,695,696.25,694.75,696.25,113
,2018-09-24 09:00,24,695.75,696.25,694.75,695,185
,2018-09-24 09:30,24,695,695.75,693.75,695.5,115
,2018-09-24 10:00,24,696,697.25,696,696.75,117
,2018-09-24 10:30,24,697,701.25,696.75,699.75,243
,2018-09-24 11:00,24,700,700.75,698.75,699.25,47
,2018-09-24 11:30,24,699,699.5,698,698.25,97
,2018-09-24 12:00,24,697.75,698.25,697,698.25,108
,2018-09-24 12:30,24,698.25,700.25,698.25,700,55
,2018-09-24 13:00,24,699.75,700.5,698.25,700.5,91
,2018-09-24 13:30,24,700.5,701.25,700.5,701,76
,2018-09-24 14:00,24,701.25,701.25,701,701,16
,2018-09-24 14:30,24,701.25,701.5,701.25,701.5,16
,2018-09-24 15:00,24,701.25,701.75,701.25,701.75,10
,2018-09-24 15:30,24,701.5,702,701.5,701.75,9
,2018-09-24 19:00,25,701.25,701.25,701,701,6
,2018-09-24 20:00,25,700.5,700.5,700.25,700.5,6
,2018-09-24 20:30,25,701,701.5,700.75,700.75,12
,2018-09-24 21:00,25,700.75,700.75,700.75,700.75,1
,2018-09-24 21:30,25,701,701.25,701,701.25,7
,2018-09-24 22:00,25,701.75,702,701.5,701.75,5
,2018-09-24 22:30,25,701.5,701.75,701.5,701.75,5
,2018-09-24 23:00,25,701.75,701.75,701.75,701.75,37
,2018-09-24 23:30,25,701.5,701.75,701.5,701.75,3
,2018-09-25 00:00,25,701.5,701.5,701.25,701.25,28
,2018-09-25 00:30,25,701.75,702.25,701.75,702.25,18
,2018-09-25 01:00,25,702.5,703,702.5,702.5,35
,2018-09-25 01:30,25,702.25,702.5,702,702,20
,2018-09-25 02:00,25,702.25,703.25,702,703.25,56
,2018-09-25 02:30,25,703.5,703.5,701.5,701.5,49
,2018-09-25 03:00,25,701.75,706.75,701.75,706.75,147
,2018-09-25 03:30,25,706.5,706.5,704.75,704.75,71
,2018-09-25 04:00,25,704.5,706.5,704.25,706.5,43
,2018-09-25 04:30,25,706.25,706.25,705.5,706,17
,2018-09-25 05:00,25,705.75,705.75,704.5,705.25,66
,2018-09-25 05:30,25,706.25,706.75,706.25,706.75,45
,2018-09-25 06:00,25,707,707,704.5,704.75,93
,2018-09-25 06:30,25,704.75,705,704.25,705,139
,2018-09-25 07:00,25,705,705.25,704.25,704.25,144
,2018-09-25 07:30,25,704.25,705.25,704.25,705.25,48
,2018-09-25 08:00,25,704.5,706.25,704.5,706,259
,2018-09-25 08:30,25,705.75,706.25,705,705.25,63
,2018-09-25 09:00,25,705.5,707,705.25,706.75,181
,2018-09-25 09:30,25,706.75,709.75,705,705,935
,2018-09-25 10:00,25,705.5,708.75,705.5,708.75,238
,2018-09-25 10:30,25,708.5,708.5,704.75,706.5,253
,2018-09-25 11:00,25,706.5,706.75,705.75,705.75,133
,2018-09-25 11:30,25,706,707.75,705.5,707.75,81
,2018-09-25 12:00,25,708,708,707,707.25,28
,2018-09-25 12:30,25,707.5,707.5,705.75,706.25,48
,2018-09-25 13:00,25,706.75,707.25,706.25,706.75,167
,2018-09-25 13:30,25,706.75,707.75,706.5,707,31
,2018-09-25 14:00,25,707.25,707.25,706.25,706.25,25
,2018-09-25 14:30,25,706.5,706.5,705.75,705.75,66
,2018-09-25 15:00,25,706.25,706.5,706,706.25,14
,2018-09-25 15:30,25,706,706,704,704.5,32
,2018-09-25 19:00,26,703.75,705,703.5,704.5,10
,2018-09-25 20:00,26,705.5,705.75,705.25,705.75,4
,2018-09-25 20:30,26,705.5,706.5,705.5,706.5,7
,2018-09-25 21:00,26,706.75,707,706.25,707,9
,2018-09-25 21:30,26,707,707.25,707,707.25,6
,2018-09-25 23:00,26,706.75,706.75,706.75,706.75,4
,2018-09-26 00:30,26,706.5,706.5,706.5,706.5,1
,2018-09-26 01:00,26,707,707.25,707,707.25,9
,2018-09-26 01:30,26,707,708.25,707,708.25,49
,2018-09-26 02:00,26,708.25,709,708.25,708.75,107
,2018-09-26 02:30,26,708.75,708.75,707.5,707.5,25
,2018-09-26 03:00,26,708,709.5,708,709.5,26
,2018-09-26 03:30,26,709.25,709.25,707,707,83
,2018-09-26 04:00,26,707.25,707.25,705.5,705.75,100
,2018-09-26 04:30,26,705.5,706.25,705.5,706,33
,2018-09-26 05:00,26,705.5,706.75,705.5,706,94
,2018-09-26 05:30,26,706.25,706.5,705.5,705.5,75
,2018-09-26 06:00,26,705.75,706,705.25,705.5,102
,2018-09-26 06:30,26,705.5,705.5,702.75,703,118
,2018-09-26 07:00,26,703,703.75,702.5,703.75,92
,2018-09-26 07:30,26,703.75,704.25,703.25,703.25,136
,2018-09-26 08:00,26,703.25,704,703.25,703.25,24
,2018-09-26 08:30,26,703.25,704,702,703.5,100
,2018-09-26 09:00,26,703.75,703.75,702.5,703,205
,2018-09-26 09:30,26,703,708,702.75,706.25,274
,2018-09-26 10:00,26,705.5,705.75,703,705.5,238
,2018-09-26 10:30,26,705.5,706,704.5,705.75,205
,2018-09-26 11:00,26,705.75,706.75,705.75,706.75,142
,2018-09-26 11:30,26,707,707.75,706.5,707.5,167
,2018-09-26 12:00,26,707.5,707.5,706.5,706.5,21
,2018-09-26 12:30,26,706.5,706.5,703.5,703.5,39
,2018-09-26 13:00,26,704.25,705.75,704.25,704.25,123
,2018-09-26 13:30,26,704.25,704.5,704.25,704.5,37
,2018-09-26 14:00,26,704.5,704.5,704.5,704.5,1
,2018-09-26 14:30,26,704.25,704.5,704,704,11
,2018-09-26 15:00,26,704,707.25,704,707,18
,2018-09-26 15:30,26,707,707.25,706.25,707.25,30
,2018-09-26 16:00,26,707.25,707.25,706.25,706.25,5
,2018-09-26 19:00,27,708.5,710,707.5,710,21
,2018-09-26 19:30,27,710.25,710.25,709.5,709.5,4
,2018-09-26 20:00,27,709.25,710.5,709.25,710.5,4
,2018-09-26 20:30,27,710.25,710.25,710.25,710.25,2
,2018-09-26 21:00,27,711.25,711.25,711.25,711.25,1
,2018-09-26 22:30,27,710.5,710.5,709.75,709.75,11
,2018-09-26 23:00,27,709.5,709.5,709.5,709.5,1
,2018-09-27 01:00,27,709.5,710.5,709.5,710.5,21
,2018-09-27 01:30,27,710.75,711.25,710.75,710.75,47
,2018-09-27 02:00,27,710.75,712,710.5,712,64
,2018-09-27 02:30,27,711.5,712,711.25,711.75,44
,2018-09-27 03:00,27,712,712.75,711.75,712.25,222
,2018-09-27 03:30,27,712.25,713.25,708.75,709.5,561
,2018-09-27 04:00,27,709.25,709.5,708.25,708.25,108
,2018-09-27 04:30,27,708.5,708.75,708.25,708.5,14
,2018-09-27 05:00,27,709.5,710.25,709.25,709.25,69
,2018-09-27 05:30,27,709.5,709.75,709,709.25,35
,2018-09-27 06:00,27,709.5,709.5,708.25,708.25,16
,2018-09-27 06:30,27,708.5,708.75,708.5,708.75,35
,2018-09-27 07:00,27,709.25,709.5,709,709.5,11
,2018-09-27 07:30,27,710,710.5,709.5,709.75,116
,2018-09-27 08:00,27,710,710.25,709,709.25,130
,2018-09-27 08:30,27,709.25,709.25,705.25,706.5,225
,2018-09-27 09:00,27,706.25,707.75,705.75,707.75,246
,2018-09-27 09:30,27,707.75,708.5,706,706,91
,2018-09-27 10:00,27,706.5,707.5,705.75,707.25,209
,2018-09-27 10:30,27,707.25,708.75,707,708.5,68
,2018-09-27 11:00,27,709,709,708,708,17
,2018-09-27 11:30,27,707.75,708.25,707.5,707.75,11
,2018-09-27 12:00,27,707.5,707.5,707,707.25,27
,2018-09-27 12:30,27,707.25,709,707.25,708.75,158
,2018-09-27 13:00,27,709,710.5,707.75,710.25,478
,2018-09-27 13:30,27,709.75,710.75,709.75,710,127
,2018-09-27 14:00,27,710.25,710.25,710,710.25,18
,2018-09-27 14:30,27,710.25,710.5,710,710,20
,2018-09-27 15:00,27,709.75,709.75,708.75,708.75,25
,2018-09-27 15:30,27,708.25,708.75,708.25,708.75,2
,2018-09-27 19:00,28,710,710,709.75,709.75,2
,2018-09-27 20:30,28,710.75,710.75,710.75,710.75,1
,2018-09-27 21:00,28,711,711,710,710,11
,2018-09-27 21:30,28,710,710,709.75,709.75,5
,2018-09-27 22:00,28,709.75,709.75,709.5,709.5,11
,2018-09-27 22:30,28,709.5,709.75,709.5,709.75,18
,2018-09-27 23:30,28,709.75,710,709.75,710,4
,2018-09-28 00:00,28,710,710,710,710,2
,2018-09-28 01:00,28,710.25,710.5,710.25,710.5,7
,2018-09-28 01:30,28,710.75,711.25,710,711.25,17
,2018-09-28 02:00,28,711,711.75,710.75,711.5,57
,2018-09-28 02:30,28,711.5,712,711.25,711.25,73
,2018-09-28 03:00,28,711.75,711.75,710.25,710.75,64
,2018-09-28 03:30,28,710.5,711,710.25,711,116
,2018-09-28 04:00,28,710.5,712.5,710,712.5,157
,2018-09-28 04:30,28,712.75,712.75,711.5,712,180
,2018-09-28 05:00,28,712,712.25,710.75,711,96
,2018-09-28 05:30,28,711,711,710.5,711,21
,2018-09-28 06:00,28,711,712.25,710.5,712.25,20
,2018-09-28 06:30,28,712.5,712.5,711.75,712,49
,2018-09-28 07:00,28,711.5,712,710.75,711.75,64
,2018-09-28 07:30,28,711.5,712,711.5,712,45
,2018-09-28 08:00,28,712.25,712.5,710,712.25,440
,2018-09-28 08:30,28,712.25,713,711.75,712.5,195
,2018-09-28 09:00,28,712.5,717.75,712.5,717.25,363
,2018-09-28 09:30,28,717.25,718.5,716,718,252
,2018-09-28 10:00,28,718,719.75,717.25,719.25,311
,2018-09-28 10:30,28,719.25,721.25,718.75,720.75,408
,2018-09-28 11:00,28,720.75,721.5,719.75,720.75,175
,2018-09-28 11:30,28,720.75,723,719.25,722.5,116
,2018-09-28 12:00,28,722.5,722.5,720,720,75
,2018-09-28 12:30,28,719.75,720,719.25,719.5,147
,2018-09-28 13:00,28,719.5,720.75,717.5,717.5,217
,2018-09-28 13:30,28,717.25,718.25,717,718,125
,2018-09-28 14:00,28,718,718.5,718,718.25,108
,2018-09-28 14:30,28,718,718.5,718,718.5,9
,2018-09-28 15:00,28,718.25,719,718,719,4
,2018-09-28 15:30,28,719.25,719.25,718.5,718.5,37
,2018-09-30 17:00,1,720.25,720.25,718.75,719.75,8
,2018-09-30 18:00,1,719.75,719.75,719.75,719.75,3
,2018-09-30 20:00,1,720,720,720,720,1
,2018-09-30 21:00,1,721,721,721,721,1
,2018-09-30 23:00,1,721.75,721.75,721.75,721.75,1
,2018-10-01 00:00,1,721.5,721.5,721.5,721.5,12
,2018-10-01 00:30,1,721.25,722,721.25,721.75,97
,2018-10-01 01:00,1,722.25,722.25,721.75,721.75,13
,2018-10-01 01:30,1,721.5,721.5,720.5,720.5,38
,2018-10-01 02:00,1,720.5,720.5,719,719,28
,2018-10-01 02:30,1,719,719.5,719,719,36
,2018-10-01 03:00,1,719,720.5,718.75,719.5,182
,2018-10-01 03:30,1,719.5,721,719.5,720.25,126
,2018-10-01 04:00,1,720,721.5,720,721.5,71
,2018-10-01 04:30,1,721.25,723,721.25,723,81
,2018-10-01 05:00,1,722.5,722.5,720.5,720.5,22
,2018-10-01 05:30,1,720.75,720.75,720.25,720.5,7
,2018-10-01 06:00,1,720.5,720.5,720.25,720.25,4
,2018-10-01 06:30,1,720,720.25,719.75,720,99
,2018-10-01 07:00,1,720,721.75,720,721,36
,2018-10-01 07:30,1,721.5,722,720.25,720.25,51
,2018-10-01 08:00,1,720,722.25,718.25,721.25,396
,2018-10-01 08:30,1,721.25,723.25,720.5,722.5,94
,2018-10-01 09:00,1,722.25,725.75,721.75,724.5,288
,2018-10-01 09:30,1,723.75,723.75,722,723,209
,2018-10-01 10:00,1,722.75,730.75,722.75,730.25,440
,2018-10-01 10:30,1,730.25,734,728.75,731.75,285
,2018-10-01 11:00,1,731.75,731.75,730.5,731,86
,2018-10-01 11:30,1,731.25,731.5,730,730.25,97
,2018-10-01 12:00,1,729.75,731.75,729.75,731.5,134
,2018-10-01 12:30,1,732,733.75,731.25,733.75,66
,2018-10-01 13:00,1,734,736.25,732.5,736,212
,2018-10-01 13:30,1,736,738.75,736,737.25,23
,2018-10-01 14:00,1,737,737.75,737,737.5,37
,2018-10-01 14:30,1,737.75,737.75,736.5,736.5,12
,2018-10-01 15:00,1,737,737.5,737,737.5,3
,2018-10-01 15:30,1,738,738,736.25,736.25,9
,2018-10-01 16:00,1,735.25,735.25,735,735,9
,2018-10-01 19:00,2,736,736.25,736,736.25,7
,2018-10-01 19:30,2,736,736,736,736,4
,2018-10-01 20:00,2,737,737,737,737,1
,2018-10-02 00:00,2,737,737,737,737,1
,2018-10-02 00:30,2,737,737.25,737,737.25,2
,2018-10-02 01:00,2,737.25,738.25,737.25,738.25,8
,2018-10-02 01:30,2,738.75,738.75,737.75,738.25,93
,2018-10-02 02:00,2,738,738.25,737,737,102
,2018-10-02 02:30,2,737,737,735.75,735.75,142
,2018-10-02 03:00,2,735.25,736.5,734.5,736,85
,2018-10-02 03:30,2,736.25,736.75,734.75,735,139
,2018-10-02 04:00,2,735,735,733.5,733.5,268
,2018-10-02 04:30,2,733.5,734.25,732,732.75,57
,2018-10-02 05:00,2,733.25,733.75,732.25,733.25,209
,2018-10-02 05:30,2,733.5,734.5,733.5,734.25,106
,2018-10-02 06:00,2,734,734.5,733,734,83
,2018-10-02 06:30,2,734.25,735,733.5,733.75,66
,2018-10-02 07:00,2,733,734,732.75,734,273
,2018-10-02 07:30,2,734.5,735.75,733.75,735.75,38
,2018-10-02 08:00,2,735,736.75,735,736.75,72
,2018-10-02 08:30,2,736.5,737.25,735.25,736.75,168
,2018-10-02 09:00,2,736.25,736.75,734.25,734.75,157
,2018-10-02 09:30,2,735.25,736,733.75,734.25,204
,2018-10-02 10:00,2,734.5,738.75,734.5,738.25,351
,2018-10-02 10:30,2,738.25,738.5,736.5,737,432
,2018-10-02 11:00,2,736.5,737,736,736.75,103
,2018-10-02 11:30,2,736.75,737,735.25,735.25,139
,2018-10-02 12:00,2,734.75,735.25,734.75,734.75,40
,2018-10-02 12:30,2,734.5,734.75,733.5,733.5,233
,2018-10-02 13:00,2,733.5,736.25,733.5,735.5,111
,2018-10-02 13:30,2,735.5,735.5,733.75,733.75,19
,2018-10-02 14:00,2,733.75,734,733.5,734,7
,2018-10-02 14:30,2,734.25,734.75,734.25,734.5,16
,2018-10-02 15:00,2,734.5,734.75,734.25,734.75,10
,2018-10-02 15:30,2,735.25,735.75,734.75,735.25,42
,2018-10-02 16:30,2,735,735,734.75,734.75,3
,2018-10-02 21:00,3,736.5,736.5,736.5,736.5,1
,2018-10-02 21:30,3,736.5,736.5,736.5,736.5,1
,2018-10-02 23:30,3,736.25,736.25,736.25,736.25,1
,2018-10-03 01:00,3,736.25,736.5,736,736.5,67
,2018-10-03 01:30,3,736.25,736.25,736.25,736.25,1
,2018-10-03 02:00,3,737,738,737,737.5,26
,2018-10-03 02:30,3,737,737.25,737,737.25,10
,2018-10-03 03:00,3,737.5,739.25,737.25,739,175
,2018-10-03 03:30,3,739.5,740.25,739.25,740.25,177
,2018-10-03 04:00,3,739.75,740,738.25,738.25,161
,2018-10-03 04:30,3,738,738,736.5,737.75,141
,2018-10-03 05:00,3,737.25,737.25,736.25,736.75,89
,2018-10-03 05:30,3,737.5,737.5,736.75,737,36
,2018-10-03 06:00,3,737,737.25,735,735.75,43
,2018-10-03 06:30,3,736,736.75,736,736.75,64
,2018-10-03 07:00,3,736.75,738,736.75,737.75,117
,2018-10-03 07:30,3,738,738.25,737.5,737.75,90
,2018-10-03 08:00,3,737.75,737.75,735,735.25,228
,2018-10-03 08:30,3,735.25,735.75,734.25,735,162
,2018-10-03 09:00,3,735,735.75,734.75,735.5,127
,2018-10-03 09:30,3,734.75,740,730.75,738.5,799
,2018-10-03 10:00,3,738.5,743.25,737.75,738,384
,2018-10-03 10:30,3,738,740,736.5,739.5,87
,2018-10-03 11:00,3,739.5,740.5,739.5,740.25,51
,2018-10-03 11:30,3,740,741,739.75,741,76
,2018-10-03 12:00,3,741,744.5,741,744.5,288
,2018-10-03 12:30,3,744.75,749.5,744.5,748,220
,2018-10-03 13:00,3,748.75,748.75,746.25,746.25,138
,2018-10-03 13:30,3,746,746,745.5,745.5,31
,2018-10-03 14:00,3,745.75,746,745.5,745.5,18
,2018-10-03 14:30,3,745,745,744,744,9
,2018-10-03 15:00,3,744.25,744.25,743.75,744,5
,2018-10-03 15:30,3,744.25,744.25,744.25,744.25,5
,2018-10-03 16:00,3,743.75,743.75,743.75,743.75,1
,2018-10-03 19:00,4,743.75,743.75,743,743,12
,2018-10-03 19:30,4,743.5,743.5,743.5,743.5,1
,2018-10-03 20:00,4,743.75,744,743.75,744,3
,2018-10-03 21:00,4,745,745,745,745,1
,2018-10-03 21:30,4,745.25,745.25,745.25,745.25,1
,2018-10-03 22:00,4,745.25,745.25,745.25,745.25,1
,2018-10-03 22:30,4,746.25,746.25,746.25,746.25,15
,2018-10-03 23:00,4,746,746,746,746,1
,2018-10-03 23:30,4,746,746,746,746,1
,2018-10-04 00:00,4,745.75,745.75,745.5,745.5,16
,2018-10-04 00:30,4,745.25,745.25,745.25,745.25,1
,2018-10-04 01:00,4,745.25,745.25,744.5,744.5,14
,2018-10-04 01:30,4,744.5,745.25,744.25,745.25,64
,2018-10-04 02:00,4,745.25,746.25,745,745.25,46
,2018-10-04 02:30,4,745.75,747.25,745.75,746.75,70
,2018-10-04 03:00,4,746.5,746.5,745.25,745.25,101
,2018-10-04 03:30,4,745,745.5,744.25,745,353
,2018-10-04 04:00,4,745,745.25,743.5,744,291
,2018-10-04 04:30,4,743.25,743.75,742.75,743.75,112
,2018-10-04 05:00,4,744.25,744.5,743.75,744.5,34
,2018-10-04 05:30,4,744.25,744.25,743.25,744.25,107
,2018-10-04 06:00,4,744,745,744,744.25,57
,2018-10-04 06:30,4,744.5,744.5,744,744,122
,2018-10-04 07:00,4,744,744,743,743.25,91
,2018-10-04 07:30,4,743,744.5,743,744.25,359
,2018-10-04 08:00,4,744.25,744.25,742.25,743.25,224
,2018-10-04 08:30,4,743.5,743.5,741,742.25,221
,2018-10-04 09:00,4,742,744,740.25,744,302
,2018-10-04 09:30,4,743.75,743.75,739.25,741.5,297
,2018-10-04 10:00,4,741,741.5,738.5,741.5,635
,2018-10-04 10:30,4,741,741,737.75,738.5,305
,2018-10-04 11:00,4,738.25,738.25,736,736.25,459
,2018-10-04 11:30,4,736.25,737.5,735,737.5,311
,2018-10-04 12:00,4,737.25,737.5,735.75,735.75,254
,2018-10-04 12:30,4,735.5,736.25,730.25,735.5,759
,2018-10-04 13:00,4,736,736,732.5,734.75,542
,2018-10-04 13:30,4,734.75,735,734.5,735,77
,2018-10-04 14:00,4,734.75,735.25,734.5,734.5,6
,2018-10-04 14:30,4,734.5,734.5,734.5,734.5,12
,2018-10-04 15:00,4,734.5,735,734.25,735,10
,2018-10-04 15:30,4,735.25,736.25,735.25,736.25,7
,2018-10-04 16:30,4,736.75,736.75,735,735,12
,2018-10-04 19:00,5,737.25,737.25,736.5,736.5,12
,2018-10-04 20:00,5,737.5,737.5,737.5,737.5,1
,2018-10-04 22:00,5,736.25,736.25,736.25,736.25,10
,2018-10-04 22:30,5,736.5,736.5,736.5,736.5,7
,2018-10-04 23:30,5,737.5,737.5,737.5,737.5,2
,2018-10-05 00:00,5,737.5,737.5,737.5,737.5,1
,2018-10-05 01:00,5,738,738.25,738,738,7
,2018-10-05 01:30,5,738.25,738.25,737.5,738.25,26
,2018-10-05 02:00,5,738.25,738.25,737.5,737.75,49
,2018-10-05 02:30,5,737.75,738,736.25,736.5,93
,2018-10-05 03:00,5,736.75,737,735,736.25,594
,2018-10-05 03:30,5,735.75,735.75,733.5,734.25,252
,2018-10-05 04:00,5,734,737.25,734,737.25,217
,2018-10-05 04:30,5,737.25,738,737,737,126
,2018-10-05 05:00,5,737.25,737.5,735.25,735.25,187
,2018-10-05 05:30,5,735.5,736.5,735.25,735.25,316
,2018-10-05 06:00,5,734.5,734.5,733,733,202
,2018-10-05 06:30,5,733.75,735,732,734.5,70
,2018-10-05 07:00,5,734.75,735.5,734.25,734.25,75
,2018-10-05 07:30,5,734.5,734.75,733.25,734.75,112
,2018-10-05 08:00,5,734,735.25,733.5,734.25,114
,2018-10-05 08:30,5,734.5,734.5,731.5,734.5,275
,2018-10-05 09:00,5,734,737.25,733.25,733.25,410
,2018-10-05 09:30,5,733.25,736.25,733,735.25,287
,2018-10-05 10:00,5,735.75,737.5,734.75,736.5,636
,2018-10-05 10:30,5,736.75,736.75,733.75,733.75,224
,2018-10-05 11:00,5,733.5,736,733.5,735.5,112
,2018-10-05 11:30,5,735.25,738.25,734.75,736.5,87
,2018-10-05 12:00,5,736.5,736.5,734.25,734.5,40
,2018-10-05 12:30,5,734.25,735,733.75,734,117
,2018-10-05 13:00,5,734,734,731,731,135
,2018-10-05 13:30,5,731.75,731.75,730.75,731.5,88
,2018-10-05 14:00,5,731.5,731.5,731.25,731.5,13
,2018-10-05 14:30,5,731.25,731.5,731.25,731.25,10
,2018-10-05 15:00,5,731.25,731.5,731.25,731.5,12
,2018-10-05 15:30,5,731,731.25,730.75,730.75,8
,2018-10-07 17:00,8,734,734,729.75,729.75,36
,2018-10-07 17:30,8,727.75,727.75,726,727,16
,2018-10-07 18:30,8,728.5,728.5,727,727,10
,2018-10-07 19:30,8,726.75,728,726.5,728,9
,2018-10-07 20:00,8,726,726.25,725.5,726.25,26
,2018-10-07 20:30,8,725.75,726.25,725.75,726.25,2
,2018-10-07 21:30,8,725.75,725.75,725.25,725.25,81
,2018-10-07 22:00,8,725.5,725.5,725.25,725.5,6
,2018-10-07 23:00,8,725.5,725.5,725.5,725.5,4
,2018-10-07 23:30,8,726.25,726.25,726.25,726.25,1
,2018-10-08 01:00,8,727,727.25,726.75,726.75,83
,2018-10-08 01:30,8,726.5,727.75,726.25,727.75,24
,2018-10-08 02:00,8,727.75,727.75,725.75,725.75,478
,2018-10-08 02:30,8,725.5,726.25,724.75,725,109
,2018-10-08 03:00,8,725.25,725.25,723.25,723.75,355
,2018-10-08 03:30,8,723.75,724.25,723.25,724,161
,2018-10-08 04:00,8,724,724.75,724,724,20
,2018-10-08 04:30,8,724,724.75,723.25,724.5,47
,2018-10-08 05:00,8,724.5,725.25,722,722.25,197
,2018-10-08 05:30,8,722,724.25,721.5,724.25,148
,2018-10-08 06:00,8,724.25,724.75,723.75,723.75,125
,2018-10-08 06:30,8,724.25,725.25,724,725,65
,2018-10-08 07:00,8,725,725.5,724.75,725.25,65
,2018-10-08 07:30,8,725,725,723.25,724.75,245
,2018-10-08 08:00,8,725,727.25,725,726.75,215
,2018-10-08 08:30,8,726.75,731.25,726,731,717
,2018-10-08 09:00,8,731,731.75,727,727.5,666
,2018-10-08 09:30,8,727.5,728.5,726,728.25,537
,2018-10-08 10:00,8,728.25,730,726.75,729.25,327
,2018-10-08 10:30,8,729.5,730,728,728,181
,2018-10-08 11:00,8,727.5,728,726,726,110
,2018-10-08 11:30,8,726.5,728,726.25,727.75,37
,2018-10-08 12:00,8,727,728.75,727,728.75,126
,2018-10-08 12:30,8,728.75,730.75,728.75,730,93
,2018-10-08 13:00,8,730,732,729.75,731,84
,2018-10-08 13:30,8,731,731,730.25,730.5,57
,2018-10-08 14:00,8,730.25,731,730.25,731,10
,2018-10-08 14:30,8,730.75,731,730.75,731,16
,2018-10-08 15:00,8,731.25,731.75,731.25,731.5,22
,2018-10-08 15:30,8,731.5,731.75,731.5,731.5,10
,2018-10-08 19:00,9,732.25,732.25,732.25,732.25,1
,2018-10-08 20:00,9,731,732,731,732,7
,2018-10-08 20:30,9,731.5,731.5,731.5,731.5,6
,2018-10-08 21:00,9,732.75,732.75,732.75,732.75,7
,2018-10-08 21:30,9,733.5,733.5,733.25,733.25,2
,2018-10-08 22:00,9,735,735.75,735,735.5,49
,2018-10-08 22:30,9,735.25,735.25,734.75,734.75,7
,2018-10-08 23:00,9,734.75,734.75,734.5,734.5,15
,2018-10-08 23:30,9,735.25,735.25,735.25,735.25,1
,2018-10-09 00:30,9,734.75,735.25,734.75,734.75,6
,2018-10-09 01:00,9,734.5,734.5,734,734.5,80
,2018-10-09 01:30,9,734.5,736.75,734.25,736.75,106
,2018-10-09 02:00,9,736.5,736.75,735.75,736.25,143
,2018-10-09 02:30,9,736,736,735.25,735.75,82
,2018-10-09 03:00,9,735.5,736,734.25,736,357
,2018-10-09 03:30,9,735.25,737.75,735.25,737.5,116
,2018-10-09 04:00,9,737.25,739.5,737,738.75,316
,2018-10-09 04:30,9,738.5,738.5,736.75,738,136
,2018-10-09 05:00,9,737.5,737.75,736.75,737.25,168
,2018-10-09 05:30,9,736.75,738.75,736.75,737.25,51
,2018-10-09 06:00,9,737.25,737.25,736,736,97
,2018-10-09 06:30,9,736,736,734.75,735,146
,2018-10-09 07:00,9,735.25,736,735,735.25,84
,2018-10-09 07:30,9,735.75,736.25,735,736.25,111
,2018-10-09 08:00,9,736.25,736.5,734.25,736,326
,2018-10-09 08:30,9,736,736.5,734.5,734.75,209
,2018-10-09 09:00,9,734.5,734.5,731,732.75,411
,2018-10-09 09:30,9,733,738,733,737.75,497
,2018-10-09 10:00,9,737,739.5,737,738.5,903
,2018-10-09 10:30,9,738.5,739.25,737.75,738.5,245
,2018-10-09 11:00,9,738.25,738.75,737,737.5,254
,2018-10-09 11:30,9,737.5,737.75,736.75,737.5,29
,2018-10-09 12:00,9,737.75,739.5,737.5,739.25,86
,2018-10-09 12:30,9,739.25,743.25,739.25,741.75,284
,2018-10-09 13:00,9,741.5,741.5,739.75,740.5,289
,2018-10-09 13:30,9,740.5,741.25,739.5,739.75,53
,2018-10-09 14:00,9,739.5,739.5,738.75,739.25,7
,2018-10-09 14:30,9,739.25,740.75,739.25,740.75,13
,2018-10-09 15:00,9,740.25,740.5,738.75,738.75,49
,2018-10-09 15:30,9,739.75,739.75,739.75,739.75,2
,2018-10-09 16:00,9,739.25,739.25,738.25,738.25,6
,2018-10-09 19:00,10,739.5,740.5,739.5,740.5,2
,2018-10-09 20:00,10,739.75,740,739.5,740,31
,2018-10-09 21:00,10,739.75,739.75,739.75,739.75,1
,2018-10-09 21:30,10,738.5,738.5,738.5,738.5,1
,2018-10-10 00:00,10,739,739,739,739,2
,2018-10-10 00:30,10,739.25,739.25,739.25,739.25,26
,2018-10-10 01:00,10,739.5,739.5,739.5,739.5,4
,2018-10-10 01:30,10,740.5,740.75,740,740.5,17
,2018-10-10 02:00,10,740,740.25,739,739,39
,2018-10-10 02:30,10,739,739,738,738.75,148
,2018-10-10 03:00,10,738.5,739,737.5,737.5,60
,2018-10-10 03:30,10,737.5,738.75,737.25,738.75,312
,2018-10-10 04:00,10,738.5,739.75,738.5,739.75,48
,2018-10-10 04:30,10,739.75,742,739.75,741.75,116
,2018-10-10 05:00,10,741.25,741.5,740.75,741.5,103
,2018-10-10 05:30,10,741.25,741.75,740.5,740.5,130
,2018-10-10 06:00,10,740.5,741,739.5,741,152
,2018-10-10 06:30,10,741,741.5,740.75,741.25,285
,2018-10-10 07:00,10,741,741,739.75,740.75,133
,2018-10-10 07:30,10,740.75,740.75,739,739.5,172
,2018-10-10 08:00,10,739.5,740,738.5,739,284
,2018-10-10 08:30,10,739,739.25,736,736.25,787
,2018-10-10 09:00,10,735.75,736.5,733.5,734.25,537
,2018-10-10 09:30,10,734,735.25,731.25,732.5,598
,2018-10-10 10:00,10,732.5,734.5,729.25,732.25,1122
,2018-10-10 10:30,10,732,732.5,730,730.25,378
,2018-10-10 11:00,10,730.25,732.25,728.25,731,636
,2018-10-10 11:30,10,731,732.75,730.5,732,542
,2018-10-10 12:00,10,732.25,733.25,730.25,732,190
,2018-10-10 12:30,10,731.75,731.75,730.5,730.5,89
,2018-10-10 13:00,10,730.5,731,729,729.75,501
,2018-10-10 13:30,10,730,730.5,728.5,728.5,284
,2018-10-10 14:00,10,728.25,728.25,727.5,727.75,21
,2018-10-10 14:30,10,727.75,727.75,726.5,727,47
,2018-10-10 15:00,10,727,727.75,727,727.25,9
,2018-10-10 15:30,10,726.25,726.75,725.25,726.75,38
,2018-10-10 16:00,10,727.25,727.5,727.25,727.5,18
,2018-10-10 16:30,10,727.25,727.25,727.25,727.25,3
,2018-10-10 19:00,11,726.5,726.5,726.5,726.5,6
,2018-10-10 20:00,11,726,726,724.5,725.25,14
,2018-10-10 20:30,11,724.5,724.75,723.5,723.75,24
,2018-10-10 21:00,11,723.25,723.25,721.5,722.5,151
,2018-10-10 21:30,11,722.75,722.75,720.5,720.75,96
,2018-10-10 22:00,11,721,721,720.25,720.25,17
,2018-10-10 22:30,11,720.25,720.5,719.75,720,13
,2018-10-10 23:00,11,719.5,720.5,719.25,720.5,14
,2018-10-10 23:30,11,720.5,720.75,720.25,720.75,6
,2018-10-11 00:00,11,721,721.5,719.25,719.75,33
,2018-10-11 00:30,11,719.75,721.75,719.75,721.75,16
,2018-10-11 01:00,11,722,722.75,721.75,722.5,81
,2018-10-11 01:30,11,722.5,723.25,721.75,723.25,80
,2018-10-11 02:00,11,723,724.25,722,724,449
,2018-10-11 02:30,11,724.25,724.75,722,722,479
,2018-10-11 03:00,11,722,723,721.5,722,539
,2018-10-11 03:30,11,722,723,719.5,719.75,540
,2018-10-11 04:00,11,719.75,720,717.25,718.75,531
,2018-10-11 04:30,11,718.75,720.5,718.25,720.5,147
,2018-10-11 05:00,11,720.75,721.5,717.25,718.25,263
,2018-10-11 05:30,11,718.5,718.5,716,717.75,382
,2018-10-11 06:00,11,717.75,718.75,717.75,718.25,151
,2018-10-11 06:30,11,718.5,719.5,717.75,719.25,301
,2018-10-11 07:00,11,719.5,720.25,719.25,719.5,218
,2018-10-11 07:30,11,719.75,721.75,719.75,721,378
,2018-10-11 08:00,11,720.5,721.25,718.5,718.5,334
,2018-10-11 08:30,11,718,719.25,716.25,719,746
,2018-10-11 09:00,11,718.75,718.75,716.75,716.75,215
,2018-10-11 09:30,11,717.25,718,715.5,716,196
,2018-10-11 10:00,11,716.25,718.25,712,714.25,858
,2018-10-11 10:30,11,714.75,716.5,713,716.5,450
,2018-10-11 11:00,11,716.5,717.75,715.5,716.75,788
,2018-10-11 11:30,11,716.5,716.75,714.25,714.5,119
,2018-10-11 12:00,11,713.75,713.75,712.5,713,153
,2018-10-11 12:30,11,713.25,713.25,712,712,121
,2018-10-11 13:00,11,712.25,712.25,710.25,710.5,694
,2018-10-11 13:30,11,710.5,710.5,707.75,708.75,121
,2018-10-11 14:00,11,708.5,710.75,708.25,710.5,30
,2018-10-11 14:30,11,710.5,710.5,709.5,709.5,4
,2018-10-11 15:00,11,709.5,710,709.25,709.25,95
,2018-10-11 15:30,11,709.75,711,709.75,711,16
,2018-10-11 16:30,11,711.5,711.75,711.5,711.75,5
,2018-10-11 19:00,12,709.25,710.5,709.25,710.5,43
,2018-10-11 19:30,12,710.5,710.5,710.5,710.5,8
,2018-10-11 20:00,12,711.25,711.25,711,711,22
,2018-10-11 20:30,12,711.25,711.25,711,711.25,15
,2018-10-11 21:00,12,712.25,712.25,712.25,712.25,1
,2018-10-11 21:30,12,712.5,712.5,712,712.25,4
,2018-10-11 22:00,12,712.75,713.25,712.75,713.25,20
,2018-10-11 22:30,12,713.25,713.25,713.25,713.25,7
,2018-10-11 23:00,12,713.75,713.75,713.75,713.75,16
,2018-10-11 23:30,12,713.5,716.25,713.5,715.75,30
,2018-10-12 00:00,12,716.25,717.25,716.25,717,30
,2018-10-12 00:30,12,716,716.75,715.5,715.5,7
,2018-10-12 01:00,12,715.75,717,715.75,717,12
,2018-10-12 01:30,12,716.5,717.75,716.25,717.75,32
,2018-10-12 02:00,12,718,718,716,717.25,273
,2018-10-12 02:30,12,716.75,717.25,715.75,716,133
,2018-10-12 03:00,12,716,716,713.75,714.75,366
,2018-10-12 03:30,12,714.75,715.25,713,713.25,259
,2018-10-12 04:00,12,713.25,713.25,712,712.25,105
,2018-10-12 04:30,12,713.25,714.25,713,713,63
,2018-10-12 05:00,12,712.75,713,710.25,710.75,274
,2018-10-12 05:30,12,711,712,710.75,712,151
,2018-10-12 06:00,12,711.75,713.25,711.75,712.25,60
,2018-10-12 06:30,12,712.5,712.5,711.25,712.25,168
,2018-10-12 07:00,12,712,714.25,712,714.25,73
,2018-10-12 07:30,12,714.25,714.25,713.25,714,94
,2018-10-12 08:00,12,713,714.75,712.25,712.75,144
,2018-10-12 08:30,12,712.5,712.75,710.75,711,258
,2018-10-12 09:00,12,710.75,710.75,708.5,708.75,244
,2018-10-12 09:30,12,708.5,709.5,706.75,708.75,311
,2018-10-12 10:00,12,708.75,711.5,708,711.25,491
,2018-10-12 10:30,12,710.75,711.5,706.25,706.5,479
,2018-10-12 11:00,12,706.25,706.25,702.25,703,920
,2018-10-12 11:30,12,702.75,703.75,699.75,702.5,821
,2018-10-12 12:00,12,702.5,704.5,702.25,704.25,360
,2018-10-12 12:30,12,704.25,707,704,707,410
,2018-10-12 13:00,12,706,708.25,704.5,708.25,338
,2018-10-12 13:30,12,708,709.5,707.75,709,97
,2018-10-12 14:00,12,709,710.25,708.75,710,53
,2018-10-12 14:30,12,709.75,710.75,709.25,709.25,41
,2018-10-12 15:00,12,709.25,709.5,708.75,709,84
,2018-10-12 15:30,12,709,709.25,708.5,708.5,13
,2018-10-14 17:00,15,712.5,717.75,712.25,717.25,112
,2018-10-14 18:30,15,716.25,716.25,716,716,10
,2018-10-14 19:00,15,716.5,717,715.25,715.75,24
,2018-10-14 19:30,15,715.25,715.5,715.25,715.5,2
,2018-10-14 20:00,15,714.75,715,714.25,714.75,8
,2018-10-14 20:30,15,714.5,714.5,714.25,714.25,3
,2018-10-14 21:00,15,714.75,714.75,714.5,714.5,21
,2018-10-14 22:30,15,715,715,714.75,715,49
,2018-10-14 23:00,15,715,715,715,715,4
,2018-10-14 23:30,15,715,715,714.75,715,5
,2018-10-15 00:00,15,715,715.25,714.75,714.75,9
,2018-10-15 00:30,15,714.5,714.5,713,713.25,13
,2018-10-15 01:00,15,713.5,714.25,713.5,714.25,74
,2018-10-15 01:30,15,714.25,715,714,714.5,184
,2018-10-15 02:00,15,714.5,714.75,712,712,236
,2018-10-15 02:30,15,711.5,711.75,708.5,708.5,138
,2018-10-15 03:00,15,709,710.75,707.75,710.25,302
,2018-10-15 03:30,15,710.25,711.5,709.25,710.25,289
,2018-10-15 04:00,15,710,711.5,707.75,711.25,308
,2018-10-15 04:30,15,711.5,713,711.5,712.25,98
,2018-10-15 05:00,15,712.25,714,712.25,712.5,83
,2018-10-15 05:30,15,712.5,713,711.25,711.75,174
,2018-10-15 06:00,15,711.25,712.5,711,712.5,33
,2018-10-15 06:30,15,712.5,713.25,711.5,713,85
,2018-10-15 07:00,15,713,713.5,712.5,712.5,172
,2018-10-15 07:30,15,712.5,712.75,711.25,711.5,157
,2018-10-15 08:00,15,711.25,712.5,708,708,215
,2018-10-15 08:30,15,708.5,708.75,703.5,703.75,584
,2018-10-15 09:00,15,703.75,706.25,702.75,705.75,260
,2018-10-15 09:30,15,706,709.25,705,708,657
,2018-10-15 10:00,15,708,710.25,707.5,709.25,676
,2018-10-15 10:30,15,709.25,709.25,704.25,705,443
,2018-10-15 11:00,15,704.5,707.75,704.25,707.25,573
,2018-10-15 11:30,15,707.25,708.25,707,707,142
,2018-10-15 12:00,15,707.25,708,706.75,707.25,219
,2018-10-15 12:30,15,707.25,708.75,707.25,708,45
,2018-10-15 13:00,15,708,710.25,707.5,710.25,157
,2018-10-15 13:30,15,710,710,708.75,708.75,17
,2018-10-15 14:00,15,709,709,708.75,708.75,11
,2018-10-15 14:30,15,708.75,709,708.5,709,13
,2018-10-15 15:00,15,708.75,709.75,708.75,709.75,20
,2018-10-15 15:30,15,710,710,709.5,709.75,6
,2018-10-15 19:00,16,710.75,710.75,710.75,710.75,9
,2018-10-15 20:30,16,711.75,712.25,711.75,712.25,12
,2018-10-15 21:00,16,712.25,712.25,712,712.25,3
,2018-10-15 23:00,16,711.5,711.5,711.5,711.5,6
,2018-10-16 00:30,16,712.25,712.25,712.25,712.25,1
,2018-10-16 01:00,16,711.5,711.75,708.5,709.5,86
,2018-10-16 01:30,16,709.75,709.75,709.25,709.5,16
,2018-10-16 02:00,16,709.5,709.5,707.5,707.75,70
,2018-10-16 02:30,16,707.5,708.25,705,705.75,135
,2018-10-16 03:00,16,705.5,706.25,703.25,706.25,417
,2018-10-16 03:30,16,706.25,707.25,705.75,706.5,243
,2018-10-16 04:00,16,706.75,708.75,705.75,707,299
,2018-10-16 04:30,16,706.75,706.75,705.25,706.25,130
,2018-10-16 05:00,16,706.5,706.5,704.75,705,50
,2018-10-16 05:30,16,705,705,704.25,704.75,136
,2018-10-16 06:00,16,704.75,705.75,704.75,705.5,133
,2018-10-16 06:30,16,705.75,706.5,705.5,706.5,118
,2018-10-16 07:00,16,706.5,707.25,706,706.25,405
,2018-10-16 07:30,16,706.25,706.75,705.75,706.5,121
,2018-10-16 08:00,16,705.75,707,705,706,386
,2018-10-16 08:30,16,706,709.25,704.75,708,346
,2018-10-16 09:00,16,708.25,711.25,708.25,709,458
,2018-10-16 09:30,16,709,710.25,708,710.25,270
,2018-10-16 10:00,16,710.75,712.5,709.25,709.75,770
,2018-10-16 10:30,16,709.75,713,709,712.5,260
,2018-10-16 11:00,16,712.75,715.5,712.5,712.75,353
,2018-10-16 11:30,16,713,714.75,712.25,714.75,99
,2018-10-16 12:00,16,714.75,716.25,714,715,173
,2018-10-16 12:30,16,715,717.25,714.75,715.75,382
,2018-10-16 13:00,16,715.75,716.5,714.5,714.5,143
,2018-10-16 13:30,16,714.5,715.25,714.25,714.25,74
,2018-10-16 14:00,16,714,714.25,713.75,714.25,26
,2018-10-16 14:30,16,714.25,714.75,714.25,714.25,14
,2018-10-16 15:00,16,714.5,715,714.25,714.5,29
,2018-10-16 15:30,16,714.5,717.25,713.75,716.5,106
,2018-10-16 19:00,17,717.75,717.75,717.5,717.5,21
,2018-10-16 19:30,17,717.5,717.5,716.75,717.25,20
,2018-10-16 20:00,17,716.5,716.75,715.5,715.5,19
,2018-10-16 20:30,17,715.75,715.75,715,715,2
,2018-10-16 21:00,17,715,715,714.75,715,9
,2018-10-16 21:30,17,715,715.5,715,715.5,10
,2018-10-16 22:00,17,715.25,715.25,714.75,714.75,13
,2018-10-16 22:30,17,714.75,715.25,714.75,715.25,5
,2018-10-16 23:00,17,715,715,715,715,1
,2018-10-17 00:00,17,715.25,715.25,714.25,714.25,6
,2018-10-17 00:30,17,714.5,715,714.5,715,3
,2018-10-17 01:00,17,715.25,716.25,715.25,716.25,40
,2018-10-17 01:30,17,716.5,716.75,716.25,716.5,61
,2018-10-17 02:00,17,716.25,716.25,715,715.25,100
,2018-10-17 02:30,17,715,717,714.5,717,114
,2018-10-17 03:00,17,716.75,717,715.5,716.25,174
,2018-10-17 03:30,17,716,717.25,716,717,411
,2018-10-17 04:00,17,716.75,717,714.5,714.5,76
,2018-10-17 04:30,17,714.75,715,713.75,713.75,98
,2018-10-17 05:00,17,713.75,714.25,713,713.5,65
,2018-10-17 05:30,17,713,713.75,712.75,713,158
,2018-10-17 06:00,17,713.25,714.25,713,713.5,86
,2018-10-17 06:30,17,713.5,713.75,712.5,712.5,42
,2018-10-17 07:00,17,712.25,713.5,712.25,712.5,54
,2018-10-17 07:30,17,712.5,713,711.75,711.75,301
,2018-10-17 08:00,17,711.75,712,710.25,711.25,319
,2018-10-17 08:30,17,711,711.75,707.5,709.25,637
,2018-10-17 09:00,17,709,712.5,707.5,710,651
,2018-10-17 09:30,17,710.25,710.5,700.5,702.5,1565
,2018-10-17 10:00,17,702.75,705.75,702,705.5,492
,2018-10-17 10:30,17,705.5,706.5,703,705.5,385
,2018-10-17 11:00,17,705.75,707,704.5,706.5,341
,2018-10-17 11:30,17,706.25,708.25,705.75,707.5,187
,2018-10-17 12:00,17,707.5,708.75,706.75,707,124
,2018-10-17 12:30,17,707,707,705.5,706,90
,2018-10-17 13:00,17,706,706.75,703.5,705,322
,2018-10-17 13:30,17,705.25,706,704.75,705,55
,2018-10-17 14:00,17,706,707,706,707,8
,2018-10-17 14:30,17,707.25,708,707,708,39
,2018-10-17 15:00,17,707.75,708,707.5,708,8
,2018-10-17 15:30,17,708.5,708.5,707.75,707.75,32
,2018-10-17 19:00,18,707.75,708,707.25,708,49
,2018-10-17 19:30,18,708,708,706.5,706.75,8
,2018-10-17 20:00,18,706.75,706.75,706.5,706.75,21
,2018-10-17 20:30,18,707,707,707,707,14
,2018-10-17 21:00,18,706.5,706.5,706,706,6
,2018-10-17 21:30,18,705,705.5,705,705.25,23
,2018-10-17 22:00,18,705.25,705.25,705.25,705.25,3
,2018-10-17 22:30,18,706.25,707.25,706.25,707,47
,2018-10-17 23:30,18,707,707,707,707,2
,2018-10-18 00:00,18,706.75,706.75,706.25,706.25,7
,2018-10-18 01:00,18,706.25,706.5,705.5,706.5,40
,2018-10-18 01:30,18,706.75,707,705.5,705.5,48
,2018-10-18 02:00,18,705.25,705.75,704,704.5,215
,2018-10-18 02:30,18,704.75,706,704,705.75,121
,2018-10-18 03:00,18,705.5,706.25,702.75,706,789
,2018-10-18 03:30,18,706,706,702.5,702.5,514
,2018-10-18 04:00,18,702.5,704.25,701.5,701.5,467
,2018-10-18 04:30,18,701.75,704,701.75,702,250
,2018-10-18 05:00,18,702,702.75,700.25,701.25,400
,2018-10-18 05:30,18,701.25,701.25,699.75,699.75,206
,2018-10-18 06:00,18,700,700.75,699.25,700.5,519
,2018-10-18 06:30,18,700.5,701.5,698.75,699.25,390
,2018-10-18 07:00,18,699,699,697.75,698.5,474
,2018-10-18 07:30,18,698.75,699.5,698.25,699.5,233
,2018-10-18 08:00,18,699.5,699.75,697.75,699.25,554
,2018-10-18 08:30,18,699,701.75,698,701.5,482
,2018-10-18 09:00,18,701.5,703.5,701,703.5,377
,2018-10-18 09:30,18,703.25,705.5,703.25,705.25,720
,2018-10-18 10:00,18,705.5,707.25,703.25,705.5,891
,2018-10-18 10:30,18,705.75,706,703.5,705,567
,2018-10-18 11:00,18,705,705.75,702.5,705.25,158
,2018-10-18 11:30,18,705.25,707.25,705.25,705.75,276
,2018-10-18 12:00,18,705.75,707,705,705.5,171
,2018-10-18 12:30,18,705.25,705.75,701.5,702.25,218
,2018-10-18 13:00,18,702.5,703.5,700.75,701.5,306
,2018-10-18 13:30,18,701.75,703.75,701.75,702.75,83
,2018-10-18 14:00,18,703,703,702.5,702.5,6
,2018-10-18 14:30,18,702.25,702.75,702.25,702.75,23
,2018-10-18 15:00,18,702.75,703,702.5,703,21
,2018-10-18 15:30,18,702.5,702.75,702.5,702.5,3
,2018-10-18 16:00,18,702.75,703.5,702.75,703.5,2
,2018-10-18 19:00,19,703.5,704.5,703.25,704,47
,2018-10-18 19:30,19,703.5,703.75,703.25,703.75,10
,2018-10-18 20:00,19,704.25,704.5,704,704.5,12
,2018-10-18 20:30,19,704.25,704.5,704.25,704.5,5
,2018-10-18 21:00,19,703.75,703.75,702,702.75,38
,2018-10-18 21:30,19,702.75,702.75,702.5,702.75,19
,2018-10-18 22:00,19,702.25,702.25,701.5,702,30
,2018-10-18 22:30,19,702.5,702.5,702.5,702.5,1
,2018-10-18 23:00,19,702.25,702.25,702.25,702.25,1
,2018-10-18 23:30,19,702.25,702.25,702.25,702.25,14
,2018-10-19 00:30,19,703.25,703.5,703.25,703.5,4
,2018-10-19 01:00,19,703.75,704.25,703.5,703.75,18
,2018-10-19 01:30,19,703.5,703.75,703.25,703.75,23
,2018-10-19 02:00,19,703.25,703.5,702.5,702.75,57
,2018-10-19 02:30,19,702.75,702.75,701.5,702.5,71
,2018-10-19 03:00,19,702.25,702.5,700,700.5,552
,2018-10-19 03:30,19,701,703.5,700.75,703.5,360
,2018-10-19 04:00,19,703.5,705.25,703.5,704.5,313
,2018-10-19 04:30,19,704.75,705.75,704,704.5,146
,2018-10-19 05:00,19,704.5,706.25,703.75,706,89
,2018-10-19 05:30,19,706,706,705,705.25,43
,2018-10-19 06:00,19,705.25,707,704.5,706.5,110
,2018-10-19 06:30,19,706.5,707.25,706.5,706.5,59
,2018-10-19 07:00,19,706.75,708,706.75,707.5,242
,2018-10-19 07:30,19,707.5,708.75,706.25,706.5,440
,2018-10-19 08:00,19,706.5,708.25,706,707.75,98
,2018-10-19 08:30,19,707.75,710,706.5,709.25,345
,2018-10-19 09:00,19,709.5,711.5,709,709.5,185
,2018-10-19 09:30,19,709.5,709.5,707.5,709.25,209
,2018-10-19 10:00,19,709.5,709.5,704.5,705.75,746
,2018-10-19 10:30,19,706,708.25,705.5,708,605
,2018-10-19 11:00,19,707.75,709,704.75,705,320
,2018-10-19 11:30,19,704.75,707,704.75,706.5,121
,2018-10-19 12:00,19,706.5,707.25,706,706.75,304
,2018-10-19 12:30,19,706.75,707.25,705.75,705.75,213
,2018-10-19 13:00,19,705.75,705.75,703,704,461
,2018-10-19 13:30,19,704,705.25,703.5,705.25,78
,2018-10-19 14:00,19,705.25,705.75,705.25,705.75,6
,2018-10-19 14:30,19,706,706.25,705.75,706,53
,2018-10-19 15:00,19,706,706,705.5,706,10
,2018-10-19 15:30,19,706.25,706.5,706,706.5,16
,2018-10-21 17:00,22,707.5,707.5,705.25,705.25,12
,2018-10-21 17:30,22,704.25,704.25,703.5,703.5,9
,2018-10-21 18:00,22,703.75,704.25,703.75,704.25,13
,2018-10-21 18:30,22,703.75,704.5,703.75,704.5,4
,2018-10-21 19:00,22,705,705,704.5,704.5,11
,2018-10-21 19:30,22,704,704,703.75,704,4
,2018-10-21 20:00,22,703.75,704.5,703.5,704.5,8
,2018-10-21 22:30,22,705.5,705.5,705.5,705.5,1
,2018-10-21 23:30,22,706.25,706.5,706.25,706.5,8
,2018-10-22 00:00,22,706.75,706.75,706.25,706.25,2
,2018-10-22 00:30,22,706,706,705.75,705.75,3
,2018-10-22 01:00,22,706,707.75,706,707.75,57
,2018-10-22 01:30,22,707.5,709.5,707.5,709,63
,2018-10-22 02:00,22,709.25,709.25,708.25,708.5,73
,2018-10-22 02:30,22,708.25,709.5,707.75,709,107
,2018-10-22 03:00,22,709,709,707.25,708.75,227
,2018-10-22 03:30,22,708.75,709.25,707.75,708.5,466
,2018-10-22 04:00,22,708.25,708.5,707,707,101
,2018-10-22 04:30,22,707,707.25,705.75,706.25,333
,2018-10-22 05:00,22,706.5,707,705.25,707,198
,2018-10-22 05:30,22,707,708,706.75,707.5,371
,2018-10-22 06:00,22,707.25,707.5,706.5,706.5,84
,2018-10-22 06:30,22,706.75,707.25,706.75,707.25,40
,2018-10-22 07:00,22,707.25,708,706.5,706.5,147
,2018-10-22 07:30,22,706.25,706.5,704.5,704.75,366
,2018-10-22 08:00,22,704.75,705.25,702.25,703,683
,2018-10-22 08:30,22,703,703.25,700.5,701.5,795
,2018-10-22 09:00,22,701.5,704.25,701.25,702.75,375
,2018-10-22 09:30,22,702.75,704.75,702,704.5,361
,2018-10-22 10:00,22,704.5,707.5,704,707.25,402
,2018-10-22 10:30,22,707.25,708,705.75,705.75,645
,2018-10-22 11:00,22,705.75,706.5,704.25,706.5,271
,2018-10-22 11:30,22,706.25,707.5,706,706.75,100
,2018-10-22 12:00,22,707,707.75,706.5,707.25,139
,2018-10-22 12:30,22,707.25,707.25,706,706.75,94
,2018-10-22 13:00,22,707,709,706.75,707.75,308
,2018-10-22 13:30,22,707.75,709.25,707.5,709.25,110
,2018-10-22 14:00,22,709.25,709.75,709.25,709.25,40
,2018-10-22 14:30,22,709.5,710.25,709.5,710,57
,2018-10-22 15:00,22,710,710,709.75,709.75,34
,2018-10-22 15:30,22,709.75,709.75,709.5,709.5,5
,2018-10-22 19:00,23,708.5,708.5,708.5,708.5,1
,2018-10-22 19:30,23,708.25,708.25,708.25,708.25,1
,2018-10-22 20:00,23,707.75,707.75,707.75,707.75,1
,2018-10-22 20:30,23,707.5,707.5,706.75,706.75,10
,2018-10-22 21:00,23,706,706,705.75,705.75,7
,2018-10-22 21:30,23,705.5,705.5,705.5,705.5,1
,2018-10-22 22:00,23,705.25,705.25,705,705,2
,2018-10-22 23:00,23,705.75,705.75,705.75,705.75,23
,2018-10-22 23:30,23,705.25,705.25,705.25,705.25,1
,2018-10-23 00:00,23,705.25,705.25,705.25,705.25,2
,2018-10-23 01:00,23,704.75,705,704.25,704.5,33
,2018-10-23 01:30,23,704.5,704.75,703.75,704.75,44
,2018-10-23 02:00,23,705,705,703,703,164
,2018-10-23 02:30,23,703.5,704.75,703.5,703.75,102
,2018-10-23 03:00,23,704,704,702.25,702.5,396
,2018-10-23 03:30,23,702.5,703.25,701.5,702.25,479
,2018-10-23 04:00,23,702.25,702.75,698.5,698.75,835
,2018-10-23 04:30,23,699,701.25,698.5,701,558
,2018-10-23 05:00,23,700.25,700.5,699.25,700.25,469
,2018-10-23 05:30,23,700.25,700.25,696.75,697,421
,2018-10-23 06:00,23,696.75,698.5,696.5,698,301
,2018-10-23 06:30,23,698,698.5,695.5,696,205
,2018-10-23 07:00,23,696.25,697.5,696.25,697.5,113
,2018-10-23 07:30,23,697.5,698.75,697.5,697.5,348
,2018-10-23 08:00,23,697.75,697.75,694.75,695.5,904
,2018-10-23 08:30,23,695.25,697,694.75,696.25,766
,2018-10-23 09:00,23,696,697,694.25,696.25,870
,2018-10-23 09:30,23,696.25,696.5,695,695.5,991
,2018-10-23 10:00,23,695.5,696,693,694,1189
,2018-10-23 10:30,23,694,694.25,687.25,687.25,1012
,2018-10-23 11:00,23,687.25,688,683.25,685,1318
,2018-10-23 11:30,23,684.75,688,684,687.25,632
,2018-10-23 12:00,23,687.25,688.25,686.25,688,265
,2018-10-23 12:30,23,688,688.25,684.5,684.75,310
,2018-10-23 13:00,23,685,687.25,683.75,686.75,637
,2018-10-23 13:30,23,687,688,686.5,687,272
,2018-10-23 14:00,23,687.25,687.5,686,686,55
,2018-10-23 14:30,23,686,686.5,685.25,685.75,35
,2018-10-23 15:00,23,686,686,685.5,685.75,29
,2018-10-23 15:30,23,685.5,685.75,683.5,685.5,224
,2018-10-23 16:00,23,685.75,685.75,685.75,685.75,2
,2018-10-23 19:00,24,685.25,685.75,685.25,685.25,14
,2018-10-23 19:30,24,685.75,685.75,685.25,685.75,64
,2018-10-23 20:00,24,686.25,686.25,685.75,686,12
,2018-10-23 20:30,24,686.25,686.75,686.25,686.75,8
,2018-10-23 21:00,24,686.5,687,686.5,687,21
,2018-10-23 21:30,24,687.25,688,687,687.75,49
,2018-10-23 22:00,24,688,688.5,687.5,688.25,28
,2018-10-23 22:30,24,688.5,688.5,688.25,688.25,24
,2018-10-23 23:00,24,688,688,687.75,687.75,4
,2018-10-23 23:30,24,687.75,688,687.75,688,4
,2018-10-24 00:00,24,688,688,687.75,687.75,72
,2018-10-24 00:30,24,687.5,688,687.5,688,12
,2018-10-24 01:00,24,687.75,688.5,687.5,688,51
,2018-10-24 01:30,24,687.75,687.75,685.25,685.25,133
,2018-10-24 02:00,24,685.25,685.75,684.75,685,361
,2018-10-24 02:30,24,684.75,686.75,684.25,686.25,369
,2018-10-24 03:00,24,686.25,686.25,682.5,683.25,1111
,2018-10-24 03:30,24,683.25,684.5,681,682.25,987
,2018-10-24 04:00,24,682.25,683.75,681.75,683.5,571
,2018-10-24 04:30,24,683.25,684.75,682.75,684.25,509
,2018-10-24 05:00,24,684.5,685.5,683,683.25,538
,2018-10-24 05:30,24,683,684.5,683,684.25,469
,2018-10-24 06:00,24,684.25,686.75,684,686.75,396
,2018-10-24 06:30,24,686.75,687.75,686.25,686.5,748
,2018-10-24 07:00,24,686.5,687.25,685.75,687.25,303
,2018-10-24 07:30,24,687.5,690,687,689,612
,2018-10-24 08:00,24,689,691.25,688.5,690,544
,2018-10-24 08:30,24,690,690.75,688.25,688.75,336
,2018-10-24 09:00,24,688.75,688.75,686.75,687.5,427
,2018-10-24 09:30,24,687.75,690.5,686.25,687.25,807
,2018-10-24 10:00,24,687,690.25,685.25,690,1620
,2018-10-24 10:30,24,690,691.75,689,689.75,770
,2018-10-24 11:00,24,689.25,695,689.25,694.5,747
,2018-10-24 11:30,24,694.25,694.5,692,692.5,248
,2018-10-24 12:00,24,692.5,692.5,689.75,689.75,549
,2018-10-24 12:30,24,690,691.25,688.25,690,670
,2018-10-24 13:00,24,690,690.25,687.25,687.75,1502
,2018-10-24 13:30,24,688,688.25,686.25,686.25,146
,2018-10-24 14:00,24,685.75,685.75,683.75,684,140
,2018-10-24 14:30,24,683.75,683.75,683.25,683.25,48
,2018-10-24 15:00,24,683.5,683.5,683,683,22
,2018-10-24 15:30,24,683.25,684.75,683.25,684.5,15
,2018-10-24 16:00,24,684.75,685,684.75,685,4
,2018-10-24 19:00,25,683,684.25,682.75,683,27
,2018-10-24 19:30,25,683,683.75,682.75,683.75,10
,2018-10-24 20:00,25,685,685,682.75,683,27
,2018-10-24 20:30,25,683,683.5,682.75,683.5,17
,2018-10-24 21:00,25,684.25,684.75,684.25,684.75,14
,2018-10-24 21:30,25,684.5,684.5,684.5,684.5,34
,2018-10-24 22:00,25,683.75,683.75,683.75,683.75,1
,2018-10-24 22:30,25,684,684,683.5,683.5,75
,2018-10-24 23:00,25,684,684,683.25,683.25,18
,2018-10-24 23:30,25,683.25,683.25,683.25,683.25,1
,2018-10-25 00:00,25,682.75,682.75,682.25,682.25,57
,2018-10-25 00:30,25,682.25,683.75,681.75,683.5,62
,2018-10-25 01:00,25,683.25,684.5,683.25,684.5,77
,2018-10-25 01:30,25,684.25,685.5,684.25,684.25,200
,2018-10-25 02:00,25,684,684,682.75,683.75,175
,2018-10-25 02:30,25,684,685.25,683.75,684.75,324
,2018-10-25 03:00,25,684.75,686.75,684.25,686.75,944
,2018-10-25 03:30,25,686.75,688,686,688,476
,2018-10-25 04:00,25,688,688.25,687.25,688.25,355
,2018-10-25 04:30,25,688.25,689.5,687.25,688.75,216
,2018-10-25 05:00,25,688.5,688.5,686.75,686.75,324
,2018-10-25 05:30,25,686.75,688.5,686,688.5,142
,2018-10-25 06:00,25,688.5,690.75,688.5,690.5,168
,2018-10-25 06:30,25,690,691,689.5,690,102
,2018-10-25 07:00,25,690,691.25,689.75,691.25,120
,2018-10-25 07:30,25,691,691.75,690.25,691,236
,2018-10-25 08:00,25,690.75,691,688.5,689.25,861
,2018-10-25 08:30,25,689.75,693,688.75,692.25,693
,2018-10-25 09:00,25,692.25,693,690.25,690.5,589
,2018-10-25 09:30,25,690.5,691.5,689.5,691,635
,2018-10-25 10:00,25,690.75,695.25,690.25,695.25,1453
,2018-10-25 10:30,25,695.25,695.75,691.5,693.5,791
,2018-10-25 11:00,25,693.5,693.5,691.25,692,378
,2018-10-25 11:30,25,692,693.5,691.75,691.75,164
,2018-10-25 12:00,25,691.75,693,691,692.75,281
,2018-10-25 12:30,25,692.75,694.75,692.5,694.75,323
,2018-10-25 13:00,25,694.75,696.25,693.75,694.75,273
,2018-10-25 13:30,25,694.5,695.5,694.5,694.75,167
,2018-10-25 14:00,25,694.75,695,694.5,694.75,25
,2018-10-25 14:30,25,694.5,694.5,693.5,693.75,67
,2018-10-25 15:00,25,693.25,693.25,692.5,693.25,49
,2018-10-25 15:30,25,693.5,693.5,692.75,692.75,30
,2018-10-25 19:00,26,692.5,692.5,691.5,691.75,49
,2018-10-25 19:30,26,692,692.25,692,692.25,12
,2018-10-25 20:00,26,692.25,692.5,691.75,691.75,20
,2018-10-25 20:30,26,692,692.5,692,692.5,3
,2018-10-25 21:00,26,692.5,692.75,692.5,692.75,13
,2018-10-25 21:30,26,692,692,691.75,691.75,16
,2018-10-25 22:00,26,691.5,691.5,691,691,27
,2018-10-25 22:30,26,691,691,690.75,690.75,13
,2018-10-25 23:00,26,691,691,691,691,5
,2018-10-25 23:30,26,691,691,691,691,6
,2018-10-26 00:00,26,690.75,690.75,689.75,689.75,7
,2018-10-26 00:30,26,689.25,689.75,689.25,689.75,12
,2018-10-26 01:00,26,690,690.75,689.75,690.5,26
,2018-10-26 01:30,26,690.75,691,690.25,690.25,87
,2018-10-26 02:00,26,690.25,690.25,689,689.25,130
,2018-10-26 02:30,26,689,692.5,688.75,692.25,382
,2018-10-26 03:00,26,692.25,693.5,690.75,693.25,443
,2018-10-26 03:30,26,693.25,694.5,693.25,694,501
,2018-10-26 04:00,26,693.5,693.5,690.25,690.5,260
,2018-10-26 04:30,26,690.25,690.5,688.25,689.75,285
,2018-10-26 05:00,26,689.75,690.75,689.75,690.5,244
,2018-10-26 05:30,26,690.75,690.75,688.25,689,402
,2018-10-26 06:00,26,689.25,691.5,689.25,691.5,206
,2018-10-26 06:30,26,691.5,692.25,691,691.25,78
,2018-10-26 07:00,26,691.25,692,690.5,691.5,347
,2018-10-26 07:30,26,691.5,694,691.5,693.25,463
,2018-10-26 08:00,26,692.75,694.5,692,692,318
,2018-10-26 08:30,26,692,695.75,690.25,695,630
,2018-10-26 09:00,26,695,695.25,692.25,694.5,911
,2018-10-26 09:30,26,694.25,697.5,694.25,696.5,832
,2018-10-26 10:00,26,696,699.75,695.75,697.5,1675
,2018-10-26 10:30,26,697.5,700.25,697.5,699.25,797
,2018-10-26 11:00,26,699,700.75,699,699.5,438
,2018-10-26 11:30,26,699.5,701,699.5,701,122
,2018-10-26 12:00,26,701,702.75,700,701.25,400
,2018-10-26 12:30,26,701.25,701.25,700,700.5,173
,2018-10-26 13:00,26,700.75,702.5,699.75,701.5,374
,2018-10-26 13:30,26,701.5,702.5,701.25,701.75,105
,2018-10-26 14:00,26,701.75,702.75,701.75,702.75,15
,2018-10-26 14:30,26,702.75,704,702.75,703,20
,2018-10-26 15:00,26,702.5,702.75,702.5,702.75,5
,2018-10-26 15:30,26,703.25,703.75,703,703,26
,2018-10-28 17:00,29,702.25,702.25,701.75,701.75,5
,2018-10-28 18:30,29,702.25,702.25,702,702.25,4
,2018-10-28 19:30,29,703.75,703.75,703.75,703.75,10
,2018-10-28 20:00,29,704.25,704.25,703.75,703.75,14
,2018-10-28 20:30,29,703,703,702.75,702.75,4
,2018-10-28 21:00,29,701.75,701.75,700.75,700.75,8
,2018-10-28 21:30,29,701,701,700.75,700.75,5
,2018-10-28 22:00,29,700.5,700.75,700.5,700.75,17
,2018-10-28 22:30,29,701,701.25,700.75,700.75,17
,2018-10-28 23:00,29,701,701,700.75,700.75,24
,2018-10-28 23:30,29,701,701.5,701,701,32
,2018-10-29 00:00,29,700.75,701.25,700.75,700.75,12
,2018-10-29 00:30,29,699.75,700,698.75,698.75,38
,2018-10-29 01:00,29,698.5,699.25,698.5,699.25,24
,2018-10-29 01:30,29,699.25,699.5,698.25,698.25,214
,2018-10-29 02:00,29,698.5,699.5,697,697.5,379
,2018-10-29 02:30,29,697.5,698.25,697.25,698.25,142
,2018-10-29 03:00,29,698.25,699.25,697.75,699.25,1033
,2018-10-29 03:30,29,699,699.5,697.75,698.75,371
,2018-10-29 04:00,29,698.75,698.75,696.25,697.5,450
,2018-10-29 04:30,29,697.5,698.75,697,698.25,276
,2018-10-29 05:00,29,698.5,699.5,698.5,699,156
,2018-10-29 05:30,29,699.25,699.25,697,697.25,176
,2018-10-29 06:00,29,696.75,696.75,695.5,696,281
,2018-10-29 06:30,29,696,698,696,697.75,198
,2018-10-29 07:00,29,697.75,699.5,697.5,698.5,261
,2018-10-29 07:30,29,698.25,698.25,695.25,696.25,277
,2018-10-29 08:00,29,696,696.5,694.75,696,371
,2018-10-29 08:30,29,696,696.75,695.25,695.25,520
,2018-10-29 09:00,29,695.25,697,693.5,696.75,839
,2018-10-29 09:30,29,696.5,697.75,694.5,695,274
,2018-10-29 10:00,29,695,698,694,697.75,412
,2018-10-29 10:30,29,697.75,700.25,697,699,376
,2018-10-29 11:00,29,698.75,699.75,697,697.25,1173
,2018-10-29 11:30,29,697.25,698.75,697,698,385
,2018-10-29 12:00,29,697.75,699.25,697.25,697.5,131
,2018-10-29 12:30,29,697.5,699,697.5,699,172
,2018-10-29 13:00,29,698.75,698.75,695.75,696,1117
,2018-10-29 13:30,29,696,696.25,695.5,695.75,122
,2018-10-29 14:00,29,695.5,695.5,693.75,694,145
,2018-10-29 14:30,29,694,694,691.75,693,74
,2018-10-29 15:00,29,693.5,694.25,693.25,694,24
,2018-10-29 15:30,29,694.5,694.5,694,694,20
,2018-10-29 19:00,30,693,693.75,693,693.25,41
,2018-10-29 19:30,30,693.75,694,693.25,693.75,15
,2018-10-29 20:00,30,694,694.75,694,694.5,12
,2018-10-29 20:30,30,694.75,694.75,694.75,694.75,1
,2018-10-29 21:00,30,694.75,694.75,694.5,694.5,8
,2018-10-29 21:30,30,695,696,695,696,6
,2018-10-29 22:00,30,695.25,696,695.25,696,51
,2018-10-29 22:30,30,695.25,695.5,695.25,695.5,5
,2018-10-29 23:30,30,695.5,695.75,695.5,695.75,3
,2018-10-30 00:00,30,696,696.25,695.75,695.75,20
,2018-10-30 00:30,30,696,696,695.5,695.5,22
,2018-10-30 01:00,30,695.5,695.75,695.5,695.75,4
,2018-10-30 01:30,30,696.5,697,696.25,697,38
,2018-10-30 02:00,30,697,697,695.25,695.75,150
,2018-10-30 02:30,30,696,696,694.25,694.5,636
,2018-10-30 03:00,30,694.5,696.5,694,695.5,605
,2018-10-30 03:30,30,695.25,697,694.75,695.75,947
,2018-10-30 04:00,30,696,696,693.25,693.75,880
,2018-10-30 04:30,30,693.75,694.5,693.75,694,137
,2018-10-30 05:00,30,694,694,691.75,692.25,384
,2018-10-30 05:30,30,692,693,691.25,693,263
,2018-10-30 06:00,30,693,693.5,692,692.25,397
,2018-10-30 06:30,30,692.25,692.5,689.25,689.75,794
,2018-10-30 07:00,30,689.75,690.25,688.25,688.75,655
,2018-10-30 07:30,30,688.75,688.75,686.25,687,637
,2018-10-30 08:00,30,686.75,686.75,681.25,682.5,2529
,2018-10-30 08:30,30,682.5,684,681.75,683.5,1707
,2018-10-30 09:00,30,683.5,685.5,682.5,684.5,491
,2018-10-30 09:30,30,684,688,683.25,687.5,511
,2018-10-30 10:00,30,687.75,690,685.75,689.75,590
,2018-10-30 10:30,30,690,694,689.75,691.5,1254
,2018-10-30 11:00,30,691.75,694,689.25,689.5,1197
,2018-10-30 11:30,30,689.25,689.5,686.25,686.75,684
,2018-10-30 12:00,30,686,688.75,685.75,688,426
,2018-10-30 12:30,30,687.75,689.25,686.25,687.5,490
,2018-10-30 13:00,30,687.5,688.75,685.25,688.5,741
,2018-10-30 13:30,30,688.5,689.5,688,689.5,90
,2018-10-30 14:00,30,689.5,689.5,687.75,688.75,340
,2018-10-30 14:30,30,688.5,688.5,688.25,688.5,93
,2018-10-30 15:00,30,688.5,689.25,688.25,688.75,84
,2018-10-30 15:30,30,689.75,691.5,689.75,690.75,26
,2018-10-30 16:00,30,691,691,690.5,690.5,4
,2018-10-30 19:00,31,690.25,690.5,690.25,690.5,3
,2018-10-30 19:30,31,690.25,691,690,691,28
,2018-10-30 20:00,31,690.25,690.75,690.25,690.75,2
,2018-10-30 20:30,31,691,691,690.75,690.75,4
,2018-10-30 21:00,31,691.75,691.75,691.25,691.25,4
,2018-10-30 21:30,31,691.25,691.25,691.25,691.25,2
,2018-10-30 22:00,31,691.25,691.75,691,691,19
,2018-10-30 22:30,31,690.75,690.75,690.75,690.75,14
,2018-10-30 23:00,31,690.75,690.75,690.75,690.75,40
,2018-10-30 23:30,31,690.5,690.5,690.5,690.5,7
,2018-10-31 00:00,31,690.75,691.25,690.75,691.25,51
,2018-10-31 00:30,31,691.5,691.5,691,691,24
,2018-10-31 01:00,31,691.5,691.5,691,691.25,15
,2018-10-31 01:30,31,691.5,693.25,691.5,693.25,62
,2018-10-31 02:00,31,693.25,695.25,693,695.25,534
,2018-10-31 02:30,31,695.5,695.75,694.5,695,314
,2018-10-31 03:00,31,695,698.75,695,698,1363
,2018-10-31 03:30,31,698,698,695,695.5,1001
,2018-10-31 04:00,31,695.5,696.75,694.5,695.25,481
,2018-10-31 04:30,31,695,695.75,694.25,694.5,273
,2018-10-31 05:00,31,694.5,696,692.75,693,728
,2018-10-31 05:30,31,693,694.5,692.75,694.25,304
,2018-10-31 06:00,31,694,694.5,693.25,693.5,241
,2018-10-31 06:30,31,693.5,694.75,693.25,694.5,337
,2018-10-31 07:00,31,694.5,694.75,692.75,693.25,477
,2018-10-31 07:30,31,693.25,694,692.75,693.25,452
,2018-10-31 08:00,31,693,693,689.75,690.25,1178
,2018-10-31 08:30,31,689.75,690,687.5,688,1099
,2018-10-31 09:00,31,688,689.75,687.25,687.5,1118
,2018-10-31 09:30,31,687.75,695.25,687.75,690.5,1986
,2018-10-31 10:00,31,690.5,694.25,690.25,694,870
,2018-10-31 10:30,31,694.25,695.25,692,693,507
,2018-10-31 11:00,31,693,695,692,693.25,1607
,2018-10-31 11:30,31,693.25,694.5,692.5,694,640
,2018-10-31 12:00,31,694,694.25,691.75,692.75,591
,2018-10-31 12:30,31,692.5,692.5,689,689,932
,2018-10-31 13:00,31,688.75,689.75,685,685.5,1605
,2018-10-31 13:30,31,685.25,685.5,684,685,418
,2018-10-31 14:00,31,685.25,685.5,684.5,684.5,74
,2018-10-31 14:30,31,684.75,685.5,684.5,685,161
,2018-10-31 15:00,31,684.5,684.5,683,683.5,76
,2018-10-31 15:30,31,683.25,683.75,683,683,27
,2018-10-31 19:00,1,683.25,683.25,682.75,683.25,85
,2018-10-31 19:30,1,683.25,683.75,683,683,68
,2018-10-31 20:00,1,683.5,684.75,683,684.75,26
,2018-10-31 20:30,1,684.25,684.25,683.5,683.75,11
,2018-10-31 21:00,1,683.5,683.75,683.5,683.5,17
,2018-10-31 21:30,1,683.75,684.75,683.5,684.25,84
,2018-10-31 22:00,1,684.5,684.75,683.5,683.5,32
,2018-10-31 22:30,1,683.5,683.75,682.75,683,61
,2018-10-31 23:00,1,683,683.25,682.75,683,43
,2018-11-01 00:00,1,682.75,682.75,682.75,682.75,2
,2018-11-01 00:30,1,682.75,683,681.75,682.25,71
,2018-11-01 01:00,1,682.75,683.75,682.75,683.25,137
,2018-11-01 01:30,1,683.5,684.25,683.5,684.25,44
,2018-11-01 02:00,1,683.75,684.25,683.5,684.25,140
,2018-11-01 02:30,1,684.25,685,683,683,506
,2018-11-01 03:00,1,683,684.75,682.5,684,796
,2018-11-01 03:30,1,684,684.5,681.25,684,1236
,2018-11-01 04:00,1,684,684,678.75,679.5,1732
,2018-11-01 04:30,1,679.5,680,678.5,680,566
,2018-11-01 05:00,1,680,681.5,679.25,680.25,319
,2018-11-01 05:30,1,680,681.75,679.5,680.25,495
,2018-11-01 06:00,1,680,681.25,679.5,680.75,1031
,2018-11-01 06:30,1,681,683.25,680.75,683,537
,2018-11-01 07:00,1,683.25,684.5,682.5,684,541
,2018-11-01 07:30,1,683.75,685.25,683,683.25,1239
,2018-11-01 08:00,1,683.5,686.5,683.25,686.25,1285
,2018-11-01 08:30,1,686.25,686.25,683,683.75,1341
,2018-11-01 09:00,1,683.75,685.25,680.5,683.75,1370
,2018-11-01 09:30,1,684,686,683.75,685.25,907
,2018-11-01 10:00,1,685,685,676,676.75,2294
,2018-11-01 10:30,1,676.75,677,668.25,668.5,4762
,2018-11-01 11:00,1,668.5,672,668,668.25,2362
,2018-11-01 11:30,1,668.25,671.25,667.5,671.25,1066
,2018-11-01 12:00,1,670.75,670.75,667.5,668.5,715
,2018-11-01 12:30,1,668.5,670.5,667.75,667.75,460
,2018-11-01 13:00,1,667.75,670,667.25,669.25,653
,2018-11-01 13:30,1,669.25,669.75,668.5,668.5,239
,2018-11-01 14:00,1,668.5,668.75,668,668.5,154
,2018-11-01 14:30,1,668.5,668.75,668,668,98
,2018-11-01 15:00,1,668,668,668,668,18
,2018-11-01 15:30,1,668,668.25,668,668,15
,2018-11-01 16:00,1,668,668,668,668,2
,2018-11-01 19:00,2,667.25,668,667.25,668,140
,2018-11-01 19:30,2,668,668,667.75,667.75,13
,2018-11-01 20:00,2,667.75,667.75,666.75,667,87
,2018-11-01 20:30,2,666.75,667,666.25,666.5,57
,2018-11-01 21:00,2,666.75,666.75,666.25,666.25,92
,2018-11-01 21:30,2,666.25,666.75,666.25,666.75,28
,2018-11-01 22:00,2,666.75,667,666.75,666.75,20
,2018-11-01 22:30,2,667,667,666.5,666.5,19
,2018-11-01 23:00,2,666.75,667.75,666.75,667.5,76
,2018-11-01 23:30,2,667.75,670,667.5,670,86
,2018-11-02 00:00,2,670.25,671.5,670,671,131
,2018-11-02 00:30,2,671.75,672.75,670.25,671,112
,2018-11-02 01:00,2,671.75,671.75,670.75,671.25,57
,2018-11-02 01:30,2,671.5,671.5,670.25,670.5,108
,2018-11-02 02:00,2,670.5,670.5,667.75,669,303
,2018-11-02 02:30,2,669,670,667.25,669,903
,2018-11-02 03:00,2,669,670.25,667.75,667.75,871
,2018-11-02 03:30,2,667.75,667.75,664.25,665.25,1002
,2018-11-02 04:00,2,665.25,667.25,664,667.25,1861
,2018-11-02 04:30,2,667.25,668.25,666.75,667.5,1215
,2018-11-02 05:00,2,667.5,668.25,666.25,666.5,786
,2018-11-02 05:30,2,666.5,667.25,664.75,667.25,724
,2018-11-02 06:00,2,667.25,667.75,665.75,666,645
,2018-11-02 06:30,2,666,667,666,666.5,484
,2018-11-02 07:00,2,666.25,667,665,666.5,725
,2018-11-02 07:30,2,666.75,667,665,665.75,619
,2018-11-02 08:00,2,665.75,666,663,663.75,1341
,2018-11-02 08:30,2,663.75,664.75,662.5,664,1413
,2018-11-02 09:00,2,663.75,666.25,662,665,1298
,2018-11-02 09:30,2,665,665.25,661,661.25,1434
,2018-11-02 10:00,2,661.25,663.75,658.5,663,2576
,2018-11-02 10:30,2,663,665.75,662.75,664.75,1020
,2018-11-02 11:00,2,665,665.5,661.5,664.5,1325
,2018-11-02 11:30,2,664.25,664.5,661.5,661.75,855
,2018-11-02 12:00,2,661.5,661.75,660.5,661,1012
,2018-11-02 12:30,2,660.75,663.25,660.75,662.75,756
,2018-11-02 13:00,2,662.5,664.25,661,661.75,1684
,2018-11-02 13:30,2,662,662.25,661,661.25,732
,2018-11-02 14:00,2,661.5,661.5,660.5,660.75,51
,2018-11-02 14:30,2,660.5,660.5,659.5,659.5,50
,2018-11-02 15:00,2,659.5,660.25,659.5,659.75,57
,2018-11-02 15:30,2,659.75,659.75,659.25,659.25,19
,2018-11-02 16:00,2,659.5,659.5,659.5,659.5,1
,2018-11-04 17:00,5,659,660.75,658.75,660.25,47
,2018-11-04 17:30,5,660,660.5,660,660.5,5
,2018-11-04 18:00,5,659.5,659.5,659.5,659.5,1
,2018-11-04 18:30,5,659.25,659.5,659.25,659.5,7
,2018-11-04 19:00,5,659.5,659.5,657.5,658.25,35
,2018-11-04 19:30,5,658.25,658.25,657.25,657.75,46
,2018-11-04 20:00,5,658,658.5,658,658.25,10
,2018-11-04 20:30,5,658.5,659.25,658.5,659,43
,2018-11-04 21:00,5,659,659,658.75,659,29
,2018-11-04 21:30,5,659.5,659.75,659.5,659.5,68
,2018-11-04 22:00,5,659.75,659.75,659.5,659.5,15
,2018-11-04 22:30,5,659.5,659.5,659,659.25,21
,2018-11-04 23:00,5,659.25,659.25,659,659,3
,2018-11-04 23:30,5,659,659.75,659,659.75,8
,2018-11-05 00:00,5,659.5,660.25,659.5,660,116
,2018-11-05 00:30,5,660,661.25,660,661.25,98
,2018-11-05 01:00,5,661,661,660.5,660.75,130
,2018-11-05 01:30,5,660.75,661.25,660,660.75,231
,2018-11-05 02:00,5,661.25,661.5,657,657.25,1125
,2018-11-05 02:30,5,657.25,657.25,656.25,657,978
,2018-11-05 03:00,5,657.25,660.5,657,660.5,580
,2018-11-05 03:30,5,660.25,660.5,659,660.25,521
,2018-11-05 04:00,5,660.25,660.75,658.25,659,445
,2018-11-05 04:30,5,659,660.25,659,659.75,362
,2018-11-05 05:00,5,659.75,660.25,659,659,343
,2018-11-05 05:30,5,659,660.75,658.5,660.5,291
,2018-11-05 06:00,5,660.25,662.5,660.25,662.5,507
,2018-11-05 06:30,5,662.25,664.25,661.75,664.25,509
,2018-11-05 07:00,5,664.25,665.25,663.25,665,556
,2018-11-05 07:30,5,665,667.5,665,666.75,837
,2018-11-05 08:00,5,666.5,669.75,666.25,669.5,1348
,2018-11-05 08:30,5,669.25,671.25,667.5,668,1267
,2018-11-05 09:00,5,668,669.5,667.25,669,999
,2018-11-05 09:30,5,669,670.25,668.75,669.75,443
,2018-11-05 10:00,5,669.5,672,666.75,667.75,2022
,2018-11-05 10:30,5,667.75,668.75,666,667.5,1059
,2018-11-05 11:00,5,667.75,667.75,665,666.25,383
,2018-11-05 11:30,5,666.25,667.25,665.5,667,141
,2018-11-05 12:00,5,667,667.75,666.75,667.75,106
,2018-11-05 12:30,5,668,669,667.25,668.75,220
,2018-11-05 13:00,5,668.75,669.25,665.75,665.75,913
,2018-11-05 13:30,5,666,666,662.75,663.5,471
,2018-11-05 14:00,5,663.25,663.5,663,663.25,65
,2018-11-05 14:30,5,663.25,663.25,662.5,662.75,80
,2018-11-05 15:00,5,662.75,663,662.5,662.5,17
,2018-11-05 15:30,5,662.5,662.5,662.25,662.25,40
,2018-11-05 16:00,5,662.75,663.25,662.75,663.25,22
,2018-11-05 19:00,6,663.5,665,663.5,664.75,52
,2018-11-05 19:30,6,664.5,664.5,663.75,663.75,8
,2018-11-05 20:00,6,663.75,664.75,663.75,664.75,32
,2018-11-05 20:30,6,665,665,664.5,664.5,6
,2018-11-05 21:00,6,664.5,664.5,663.75,664,16
,2018-11-05 21:30,6,664.5,665,664.5,664.75,6
,2018-11-05 22:00,6,664.5,664.5,664.5,664.5,2
,2018-11-05 22:30,6,664.5,664.75,664.5,664.5,4
,2018-11-05 23:00,6,664.5,664.5,664.5,664.5,1
,2018-11-05 23:30,6,664.5,664.5,664.25,664.25,43
,2018-11-06 00:00,6,664.5,664.5,663,663,34
,2018-11-06 00:30,6,663,663.5,662.5,663.5,57
,2018-11-06 01:00,6,663.25,663.5,662.25,662.25,190
,2018-11-06 01:30,6,662.5,662.75,662.25,662.75,75
,2018-11-06 02:00,6,662.5,663.75,661.25,662,610
,2018-11-06 02:30,6,662,663.5,661.75,663.25,171
,2018-11-06 03:00,6,663.25,666,663,665.75,526
,2018-11-06 03:30,6,665.75,666,664.5,665,422
,2018-11-06 04:00,6,665,666,664.25,666,612
,2018-11-06 04:30,6,666,667.5,665.75,667.25,897
,2018-11-06 05:00,6,667,668,665.25,666.5,879
,2018-11-06 05:30,6,666.25,666.5,663.75,664.5,606
,2018-11-06 06:00,6,664.5,665.25,664.25,664.75,389
,2018-11-06 06:30,6,665,667.75,664.75,667.75,700
,2018-11-06 07:00,6,668.25,669,666,667.75,458
,2018-11-06 07:30,6,668,670.5,667.5,670.25,481
,2018-11-06 08:00,6,670.5,670.75,668,668,825
,2018-11-06 08:30,6,668,669.25,665.5,665.5,612
,2018-11-06 09:00,6,665.5,668,664,664.75,862
,2018-11-06 09:30,6,664.75,665,660.25,662.75,1882
,2018-11-06 10:00,6,662.5,664.5,657.25,660,3572
,2018-11-06 10:30,6,660,660,656.5,658,786
,2018-11-06 11:00,6,658.25,659.25,657.5,658,856
,2018-11-06 11:30,6,658,659.75,657.75,658.5,578
,2018-11-06 12:00,6,658.5,660.5,658.25,660.5,445
,2018-11-06 12:30,6,660.5,663,660.5,662,468
,2018-11-06 13:00,6,662,664.25,661.25,663.5,924
,2018-11-06 13:30,6,663.5,664,662.25,662.5,159
,2018-11-06 14:00,6,662.25,662.5,662,662,18
,2018-11-06 14:30,6,662,663,662,662.75,87
,2018-11-06 15:00,6,662.75,663,662.5,662.5,21
,2018-11-06 15:30,6,662.25,662.25,659,660.75,136
,2018-11-06 19:00,7,660.5,662.25,660.5,661,76
,2018-11-06 19:30,7,661.25,662.5,661,662.5,61
,2018-11-06 20:00,7,662.25,664,662,663.75,46
,2018-11-06 20:30,7,663.75,663.75,662.75,663.5,5
,2018-11-06 21:00,7,663.75,664.25,663.75,664.25,4
,2018-11-06 21:30,7,664,664,663.5,663.75,11
,2018-11-06 22:00,7,663.75,663.75,663.75,663.75,1
,2018-11-06 23:30,7,663.5,663.5,663,663,11
,2018-11-07 00:00,7,663.25,663.25,662.5,662.5,14
,2018-11-07 00:30,7,662,662,661.25,661.75,60
,2018-11-07 01:00,7,662,662.5,662,662.5,30
,2018-11-07 01:30,7,662.25,662.75,662.25,662.25,83
,2018-11-07 02:00,7,662.25,663.5,661,662.75,678
,2018-11-07 02:30,7,662.75,663.75,661.5,663.25,736
,2018-11-07 03:00,7,663.25,664.75,662.75,664.5,270
,2018-11-07 03:30,7,664.75,669.75,664.75,669.75,2144
,2018-11-07 04:00,7,670,675,669.25,671.25,1478
,2018-11-07 04:30,7,671,674,670,673.5,1378
,2018-11-07 05:00,7,673.25,673.5,672.5,672.5,738
,2018-11-07 05:30,7,672.5,676.25,672.5,676,930
,2018-11-07 06:00,7,676,676.5,674.75,675,959
,2018-11-07 06:30,7,675,675,673.5,673.75,870
,2018-11-07 07:00,7,673.75,674.75,673,674.5,601
,2018-11-07 07:30,7,674.25,674.5,672,672.25,671
,2018-11-07 08:00,7,672,674,670.5,672.5,1587
,2018-11-07 08:30,7,672.5,675,671.75,673.75,1061
,2018-11-07 09:00,7,674,674.5,669.5,671.25,1753
,2018-11-07 09:30,7,671.25,674.75,665.25,665.75,3946
,2018-11-07 10:00,7,665.5,670,665.25,668.25,6535
,2018-11-07 10:30,7,668.25,674.75,668,674.5,3186
,2018-11-07 11:00,7,674.5,675.75,671.5,672.5,1222
,2018-11-07 11:30,7,672.75,674.5,672.75,674,938
,2018-11-07 12:00,7,674,675.25,673,675,733
,2018-11-07 12:30,7,675,675.25,673.25,674.25,231
,2018-11-07 13:00,7,674.25,677.75,674.25,674.75,1140
,2018-11-07 13:30,7,674.75,675.75,674.75,675,344
,2018-11-07 14:00,7,675.25,675.25,674.75,675,94
,2018-11-07 14:30,7,675,675,674.5,674.5,136
,2018-11-07 15:00,7,674.75,674.75,674,674.75,10
,2018-11-07 15:30,7,675,675.25,674.75,674.75,14
,2018-11-07 19:00,8,674.75,675,674.5,674.75,13
,2018-11-07 19:30,8,674.5,675,674.5,675,20
,2018-11-07 20:00,8,674.75,674.75,674.75,674.75,5
,2018-11-07 20:30,8,674.5,674.5,674.25,674.5,16
,2018-11-07 21:00,8,674.5,674.5,674,674,113
,2018-11-07 21:30,8,674,674.25,673.5,673.5,34
,2018-11-07 22:00,8,673.5,673.75,673,673.25,80
,2018-11-07 22:30,8,673,673.25,672.75,673.25,73
,2018-11-07 23:00,8,673.25,673.25,673,673,13
,2018-11-07 23:30,8,673.25,673.25,673,673.25,23
,2018-11-08 00:00,8,673.25,673.25,673,673,19
,2018-11-08 00:30,8,673,674.5,673,674.5,147
,2018-11-08 01:00,8,674.25,674.25,673.25,673.25,123
,2018-11-08 01:30,8,673.25,675.5,673.25,675.5,373
,2018-11-08 02:00,8,675.5,679,674.75,677.25,2819
,2018-11-08 02:30,8,677.25,680,676.75,680,1338
,2018-11-08 03:00,8,680,680,674.5,674.5,2096
,2018-11-08 03:30,8,674.5,675.25,673,674.25,2038
,2018-11-08 04:00,8,674,676.5,673,673.5,1435
,2018-11-08 04:30,8,673.25,673.75,669.5,671,2137
,2018-11-08 05:00,8,670.75,672,668,669.75,1073
,2018-11-08 05:30,8,670,671.75,669.5,671.75,2034
,2018-11-08 06:00,8,671.75,672,669,669.75,638
,2018-11-08 06:30,8,669.5,670.25,668.75,670,320
,2018-11-08 07:00,8,670,670.5,668.75,670.25,1693
,2018-11-08 07:30,8,670.25,670.75,668.75,670.5,736
,2018-11-08 08:00,8,670.5,670.5,667.5,668,1107
,2018-11-08 08:30,8,668,668,663.25,663.25,1692
,2018-11-08 09:00,8,663.25,667.25,662.5,665.5,2149
,2018-11-08 09:30,8,665.75,666,662.5,663.75,1046
,2018-11-08 10:00,8,663.5,665.75,663,663.25,3728
,2018-11-08 10:30,8,663,663.75,660.25,661.75,2169
,2018-11-08 11:00,8,661.5,661.75,657.25,657.75,2013
,2018-11-08 11:30,8,657.75,660.25,657.5,659.25,1007
,2018-11-08 12:00,8,659.25,659.75,658,659,664
,2018-11-08 12:30,8,659,661,658.25,660.75,462
,2018-11-08 13:00,8,660.75,660.75,656.75,657.25,847
,2018-11-08 13:30,8,657.25,658.5,656,656.5,1108
,2018-11-08 14:00,8,656,657,656,656.75,186
,2018-11-08 14:30,8,656.75,657.5,656.75,657.25,149
,2018-11-08 15:00,8,657.25,657.75,657.25,657.25,51
,2018-11-08 15:30,8,657.25,658.75,657.25,658.75,52
,2018-11-08 19:00,9,657.5,657.75,657.25,657.25,10
,2018-11-08 19:30,9,657.25,659,657,658.25,86
,2018-11-08 20:00,9,658.25,658.25,657.75,658,31
,2018-11-08 20:30,9,657.5,657.75,656.5,657.5,87
,2018-11-08 21:00,9,657.5,658.5,657.5,658.25,39
,2018-11-08 21:30,9,657.75,658,657.25,657.75,144
,2018-11-08 22:00,9,658,658.25,657.25,657.5,105
,2018-11-08 22:30,9,657.25,657.25,657,657.25,17
,2018-11-08 23:00,9,657.25,657.75,657.25,657.25,35
,2018-11-08 23:30,9,657.25,657.25,656.5,657,68
,2018-11-09 00:00,9,657.25,658,657.25,658,40
,2018-11-09 00:30,9,658.25,659,657.75,658.5,58
,2018-11-09 01:00,9,658.25,659,658,658.75,209
,2018-11-09 01:30,9,658.5,658.75,656.75,657.75,98
,2018-11-09 02:00,9,657.75,657.75,653,653,1280
,2018-11-09 02:30,9,653,653.75,652,652.5,1017
,2018-11-09 03:00,9,652.5,654.25,652.5,653.75,484
,2018-11-09 03:30,9,653.5,654,651,651.5,548
,2018-11-09 04:00,9,651.5,651.5,648.5,649,690
,2018-11-09 04:30,9,649.5,649.75,644.75,648,1484
,2018-11-09 05:00,9,647.75,649.5,647.75,648.5,849
,2018-11-09 05:30,9,648.75,649.25,646,647,420
,2018-11-09 06:00,9,647,649.75,647,649.5,419
,2018-11-09 06:30,9,649.5,649.5,648,649.25,258
,2018-11-09 07:00,9,649.25,651,647.75,650,718
,2018-11-09 07:30,9,649.75,650,647.75,649.25,508
,2018-11-09 08:00,9,649.25,651,646.25,646.75,1337
,2018-11-09 08:30,9,646.5,646.5,643.5,643.75,1838
,2018-11-09 09:00,9,643.5,649.5,643.5,649.5,1525
,2018-11-09 09:30,9,649.5,655,649,652.5,2057
,2018-11-09 10:00,9,653,655.25,650.5,652,3832
,2018-11-09 10:30,9,652,653.5,650,652.5,1380
,2018-11-09 11:00,9,652.25,654.5,652.25,654.25,1126
,2018-11-09 11:30,9,654.25,655.75,653.5,655,531
,2018-11-09 12:00,9,655,655.5,654,654.25,130
,2018-11-09 12:30,9,653.75,655.75,653.75,654,309
,2018-11-09 13:00,9,654.25,658.75,654,657.25,907
,2018-11-09 13:30,9,657,659.25,656.75,657.75,544
,2018-11-09 14:00,9,657.75,657.75,656,656.25,194
,2018-11-09 14:30,9,656,656,652,652.75,689
,2018-11-09 15:00,9,653,653,651.75,652,68
,2018-11-09 15:30,9,652,652.75,651.75,652.5,64
,2018-11-11 17:00,12,658.5,661.25,657,659.5,74
,2018-11-11 17:30,12,660.5,662.25,660.5,662.25,21
,2018-11-11 18:00,12,662,662.25,661.25,662.25,17
,2018-11-11 18:30,12,662,662,661.25,661.25,15
,2018-11-11 19:00,12,660.75,661.25,660,660.75,37
,2018-11-11 19:30,12,660.5,660.5,660,660.25,33
,2018-11-11 20:00,12,660.75,660.75,660.25,660.75,32
,2018-11-11 20:30,12,661,661.5,660.75,661.5,15
,2018-11-11 21:00,12,661.5,661.5,661.5,661.5,7
,2018-11-11 21:30,12,661.25,662,661.25,662,29
,2018-11-11 22:00,12,662,663.75,662,663,82
,2018-11-11 22:30,12,663.5,663.5,663.25,663.5,7
,2018-11-11 23:00,12,663.5,663.5,663,663,24
,2018-11-11 23:30,12,663,663.5,661.75,663,52
,2018-11-12 00:00,12,663,664.25,663,664.25,102
,2018-11-12 00:30,12,664.25,664.5,663,663,139
,2018-11-12 01:00,12,663,665,662.5,664.25,239
,2018-11-12 01:30,12,664,666.75,663.5,666.25,438
,2018-11-12 02:00,12,666.25,667.75,664.5,666,1670
,2018-11-12 02:30,12,666,667.75,663.75,665,1443
,2018-11-12 03:00,12,664.75,665.75,660.25,661,1317
,2018-11-12 03:30,12,660.75,662.5,659.75,662,976
,2018-11-12 04:00,12,662.25,662.75,660,660.25,493
,2018-11-12 04:30,12,660.5,661.75,658.25,658.5,824
,2018-11-12 05:00,12,658.5,658.5,657,657,599
,2018-11-12 05:30,12,657,659.25,657,658.25,761
,2018-11-12 06:00,12,658.25,658.75,657.5,658,490
,2018-11-12 06:30,12,658.25,661.75,657.5,661,996
,2018-11-12 07:00,12,661,661,658.25,659,635
,2018-11-12 07:30,12,659.25,660.25,658,658,506
,2018-11-12 08:00,12,658,659.5,656.25,657.75,1212
,2018-11-12 08:30,12,658,659.25,655.5,658.75,750
,2018-11-12 09:00,12,658.75,661,657.25,660,1033
,2018-11-12 09:30,12,660.25,662,658,660.25,933
,2018-11-12 10:00,12,660.25,662,657.5,661,2196
,2018-11-12 10:30,12,661.25,663.75,659.5,663,492
,2018-11-12 11:00,12,663,663.75,661.75,663.25,486
,2018-11-12 11:30,12,663,663.25,659.5,660.75,304
,2018-11-12 12:00,12,660.25,660.25,656,656.25,525
,2018-11-12 12:30,12,656,656.75,654.5,654.75,784
,2018-11-12 13:00,12,654.75,656.75,652.5,652.5,1031
,2018-11-12 13:30,12,652.75,653.25,652.25,652.75,347
,2018-11-12 14:00,12,652.25,652.25,647,647.25,293
,2018-11-12 14:30,12,647.25,648,644.25,646.75,250
,2018-11-12 15:00,12,647,648.5,647,647.5,50
,2018-11-12 15:30,12,647.75,648,645.75,646.75,122
,2018-11-12 16:00,12,647,647,647,647,6
,2018-11-12 19:00,13,648.25,649.5,647.75,649.5,78
,2018-11-12 19:30,13,649.5,650,649.5,650,66
,2018-11-12 20:00,13,650.25,650.25,649.5,649.5,103
,2018-11-12 20:30,13,649.75,651.25,649.75,650.75,237
,2018-11-12 21:00,13,650.75,650.75,650,650.25,36
,2018-11-12 21:30,13,650.25,650.5,650.25,650.5,7
,2018-11-12 22:00,13,650.5,650.5,650.25,650.25,2
,2018-11-12 22:30,13,650,650,649.25,649.5,42
,2018-11-12 23:00,13,649.75,649.75,649.25,649.25,8
,2018-11-12 23:30,13,649,649,649,649,5
,2018-11-13 00:00,13,649,649.25,649,649.25,9
,2018-11-13 00:30,13,649.25,649.75,649.25,649.75,21
,2018-11-13 01:00,13,650,651,649.25,649.5,81
,2018-11-13 01:30,13,649.5,651.5,649.5,650.5,141
,2018-11-13 02:00,13,650.25,651,649.25,651,931
,2018-11-13 02:30,13,651,651.25,648.25,648.75,1254
,2018-11-13 03:00,13,649.25,649.25,646.25,646.75,723
,2018-11-13 03:30,13,646.75,647.5,643.25,643.5,2289
,2018-11-13 04:00,13,643.5,644.5,642.25,642.75,1144
,2018-11-13 04:30,13,642.75,644.25,641.75,644.25,1163
,2018-11-13 05:00,13,644,646.75,644,646.5,1165
,2018-11-13 05:30,13,646.5,646.5,644.25,646,411
,2018-11-13 06:00,13,646,647.75,645.75,647.75,789
,2018-11-13 06:30,13,647.75,648.75,646.75,648.5,833
,2018-11-13 07:00,13,648.75,651,647.75,650.75,780
,2018-11-13 07:30,13,650.5,651,648.25,648.75,852
,2018-11-13 08:00,13,648.5,649,644,644.5,1492
,2018-11-13 08:30,13,644.5,647,642.75,643.25,1180
,2018-11-13 09:00,13,643.25,643.5,636.5,636.5,2607
,2018-11-13 09:30,13,636.5,638.25,634,636.75,3795
,2018-11-13 10:00,13,636.75,637.75,632.75,633.75,1977
,2018-11-13 10:30,13,633.75,640,633.25,638.75,1960
,2018-11-13 11:00,13,638.5,639.5,636.75,639.5,712
,2018-11-13 11:30,13,639.5,639.5,635.75,635.75,325
,2018-11-13 12:00,13,635.75,636,627,627,2670
,2018-11-13 12:30,13,627,629.75,626.25,627.5,651
,2018-11-13 13:00,13,627.25,629.25,623.75,624.75,1166
,2018-11-13 13:30,13,624.75,626.5,622,623.25,391
,2018-11-13 14:00,13,623.25,623.5,621.5,621.75,438
,2018-11-13 14:30,13,621.5,623.75,620.25,623.75,513
,2018-11-13 15:00,13,623.5,624.25,623,623.5,52
,2018-11-13 15:30,13,623.75,624.75,623.75,624.25,35
,2018-11-13 16:00,13,625,625.25,624.75,625.25,17
,2018-11-13 16:30,13,625.25,625.25,625.25,625.25,4
,2018-11-13 17:00,13,625.25,625.25,625.25,625.25,5
,2018-11-13 19:00,14,625.5,628,625.5,628,172
,2018-11-13 19:30,14,627.25,627.5,624.25,624.25,90
,2018-11-13 20:00,14,624.25,624.5,623,623,24
,2018-11-13 20:30,14,622.75,623.75,621.5,623.75,113
,2018-11-13 21:00,14,623.5,626,623.5,625.75,28
,2018-11-13 21:30,14,625.25,625.25,624.5,624.5,26
,2018-11-13 22:00,14,624.25,624.75,624,624,10
,2018-11-13 22:30,14,624.25,624.5,624.25,624.5,6
,2018-11-13 23:00,14,624.75,625,624.5,625,20
,2018-11-13 23:30,14,624.5,624.5,622,622.75,78
,2018-11-14 00:00,14,623,623.5,622,623.25,69
,2018-11-14 00:30,14,623,624.5,623,624.5,66
,2018-11-14 01:00,14,624.25,624.5,623,624,78
,2018-11-14 01:30,14,623.75,625.25,623.5,624.5,207
,2018-11-14 02:00,14,624.25,624.5,621.25,621.25,1249
,2018-11-14 02:30,14,621.25,624.25,620.25,623.75,1843
,2018-11-14 03:00,14,623.75,631.25,622.75,631.25,2053
,2018-11-14 03:30,14,631.25,634.75,629,633,2306
,2018-11-14 04:00,14,633,633.75,628.5,629.75,1937
,2018-11-14 04:30,14,629.75,632.25,628,629,1513
,2018-11-14 05:00,14,629,629.75,627.25,627.75,776
,2018-11-14 05:30,14,627.5,630.5,627.25,630.25,1154
,2018-11-14 06:00,14,630,633.75,629.75,633.5,1065
,2018-11-14 06:30,14,633.5,634.75,631.25,633,948
,2018-11-14 07:00,14,633,635.25,630.75,635.25,948
,2018-11-14 07:30,14,635,635.75,633.5,634.25,1214
,2018-11-14 08:00,14,634,638.25,633.75,638.25,1506
,2018-11-14 08:30,14,638,642,636,641.75,2489
,2018-11-14 09:00,14,642.25,645.5,639.5,640.75,2459
,2018-11-14 09:30,14,640.5,643.75,640.25,642,1799
,2018-11-14 10:00,14,642.25,643.75,635.25,637,3410
,2018-11-14 10:30,14,637,639.75,634.75,638.25,1336
,2018-11-14 11:00,14,638.25,640,637.25,637.25,1179
,2018-11-14 11:30,14,637.25,637.75,634.5,636.75,572
,2018-11-14 12:00,14,636.75,638,634.75,635.25,487
,2018-11-14 12:30,14,635.5,636.75,634.25,636.75,353
,2018-11-14 13:00,14,636.5,636.5,632,632,814
,2018-11-14 13:30,14,632,633.25,631.75,633.25,273
,2018-11-14 14:00,14,633.5,635,633.5,634,234
,2018-11-14 14:30,14,634,634.75,634,634,65
,2018-11-14 15:00,14,634,634,632.25,633,80
,2018-11-14 15:30,14,632.25,633.25,631.25,633,122
,2018-11-14 16:00,14,633.25,633.75,632.75,633,25
,2018-11-14 19:00,15,633.25,634.5,633.25,634,38
,2018-11-14 19:30,15,634,634,632,632.5,44
,2018-11-14 20:00,15,632.5,632.5,632,632.5,10
,2018-11-14 20:30,15,632.25,633,632.25,632.25,15
,2018-11-14 21:00,15,631.75,632.5,631.5,632,32
,2018-11-14 21:30,15,632,632.25,632,632,8
,2018-11-14 22:00,15,632.25,632.25,631.5,632,9
,2018-11-14 22:30,15,631.5,632,631.5,631.75,9
,2018-11-14 23:00,15,631.75,632.5,631.75,632.5,13
,2018-11-14 23:30,15,632.75,633.25,632.75,632.75,14
,2018-11-15 00:00,15,632.5,633.75,632.5,633.75,54
,2018-11-15 00:30,15,633.75,635.25,633.5,635.25,63
,2018-11-15 01:00,15,635,635,633,633.75,377
,2018-11-15 01:30,15,633.75,634.75,633.5,634.25,282
,2018-11-15 02:00,15,634,635.5,632.5,634.5,1450
,2018-11-15 02:30,15,634.75,636.25,634.5,635,1120
,2018-11-15 03:00,15,635,637.25,634.75,636,942
,2018-11-15 03:30,15,636,636,633,633.25,651
,2018-11-15 04:00,15,633.25,633.25,630,630.75,1463
,2018-11-15 04:30,15,630.5,631.5,629,630,1272
,2018-11-15 05:00,15,630,632.75,629,632.5,925
,2018-11-15 05:30,15,632.75,634.5,632.5,633.25,697
,2018-11-15 06:00,15,633.5,635.5,633.25,633.75,569
,2018-11-15 06:30,15,633.75,634.75,631.75,631.75,771
,2018-11-15 07:00,15,632,634.5,631.25,633.75,1769
,2018-11-15 07:30,15,633.5,634.5,631.25,633,702
,2018-11-15 08:00,15,632.75,633,629,630.25,1308
,2018-11-15 08:30,15,630.25,630.25,627,628.5,2040
,2018-11-15 09:00,15,628.5,632.25,628.25,631,885
,2018-11-15 09:30,15,631,632,628.75,630.25,1036
,2018-11-15 10:00,15,629.75,633.5,627.5,631.5,2809
,2018-11-15 10:30,15,631.5,634,630.75,630.75,1384
,2018-11-15 11:00,15,630.75,631.75,628,629.25,757
,2018-11-15 11:30,15,629.25,629.25,627.75,627.75,455
,2018-11-15 12:00,15,628,630.5,626.75,630.5,349
,2018-11-15 12:30,15,630.5,630.75,627.5,627.75,450
,2018-11-15 13:00,15,627.75,629.25,626,626.75,850
,2018-11-15 13:30,15,626.5,627.75,626.25,627.25,149
,2018-11-15 14:00,15,627,627.25,625.75,627.25,83
,2018-11-15 14:30,15,627,627.5,626.75,627.25,134
,2018-11-15 15:00,15,627,627.5,627,627.5,38
,2018-11-15 15:30,15,627.75,628,627.5,627.75,16
,2018-11-15 19:00,16,628.25,629,628.25,628.25,6
,2018-11-15 19:30,16,628.25,630.25,628.25,630,146
,2018-11-15 20:00,16,630,630,629.5,629.75,80
,2018-11-15 20:30,16,629.75,631,629.75,631,64
,2018-11-15 21:00,16,631.5,632,631.25,631.75,63
,2018-11-15 21:30,16,632,632,631.75,632,91
,2018-11-15 22:00,16,631.75,632,631.5,632,89
,2018-11-15 22:30,16,631.75,633,631.75,633,37
,2018-11-15 23:00,16,633,633.25,632.5,632.75,55
,2018-11-15 23:30,16,633,634,632.75,633.5,31
,2018-11-16 00:00,16,632.75,633.5,632.75,633,26
,2018-11-16 00:30,16,633,633.25,632.5,632.75,23
,2018-11-16 01:00,16,632.5,632.5,631.25,631.75,134
,2018-11-16 01:30,16,631.75,635.5,631.25,634.5,554
,2018-11-16 02:00,16,634.5,635,633,634,1887
,2018-11-16 02:30,16,634.25,634.5,631.75,633,1278
,2018-11-16 03:00,16,633.25,633.5,630.25,630.5,1183
,2018-11-16 03:30,16,630.75,632.25,629,632,1115
,2018-11-16 04:00,16,631.75,632.25,630.25,630.75,757
,2018-11-16 04:30,16,630.75,634,630.75,633.75,836
,2018-11-16 05:00,16,634,634.25,632,632,654
,2018-11-16 05:30,16,632.25,633.25,631.25,631.25,367
,2018-11-16 06:00,16,631.25,632.5,631,631.75,461
,2018-11-16 06:30,16,631.75,634,630.5,633,415
,2018-11-16 07:00,16,633.25,634.75,632,634,530
,2018-11-16 07:30,16,633.75,637.25,633.25,637.25,793
,2018-11-16 08:00,16,637,637.25,633,633.5,1099
,2018-11-16 08:30,16,633.75,635,633,634,1049
,2018-11-16 09:00,16,634,636.75,633.25,633.75,1534
,2018-11-16 09:30,16,634,634.75,631.5,631.5,1340
,2018-11-16 10:00,16,631.75,632.5,626.25,627,2386
,2018-11-16 10:30,16,627.25,629,625,626.5,1199
,2018-11-16 11:00,16,627,627.75,623,623.25,1046
,2018-11-16 11:30,16,623,628.75,621.25,628.5,991
,2018-11-16 12:00,16,628.5,630,627,627.75,592
,2018-11-16 12:30,16,628,628.5,625.5,627.25,429
,2018-11-16 13:00,16,627.25,627.5,625,626.5,483
,2018-11-16 13:30,16,626.25,628.5,626.25,627.5,320
,2018-11-16 14:00,16,627.5,628,626.5,627.5,242
,2018-11-16 14:30,16,627.25,628.25,627,627.75,431
,2018-11-16 15:00,16,627.75,628,627.75,628,67
,2018-11-16 15:30,16,628,629,628,629,42
,2018-11-18 17:00,19,627,631.25,626.75,631.25,64
,2018-11-18 17:30,19,631.5,631.5,631.5,631.5,1
,2018-11-18 18:00,19,631.5,631.5,631,631.25,27
,2018-11-18 19:00,19,630.75,632.5,630.5,632.5,39
,2018-11-18 19:30,19,632.5,633,632.25,632.5,9
,2018-11-18 20:00,19,632.5,633.25,632.25,633,45
,2018-11-18 20:30,19,633,633,631.25,632,24
,2018-11-18 21:00,19,631.75,632.5,631.75,632,89
,2018-11-18 21:30,19,632.25,632.5,631.25,631.25,43
,2018-11-18 22:00,19,631,631.25,631,631.25,7
,2018-11-18 22:30,19,631.25,631.75,631.25,631.5,16
,2018-11-18 23:00,19,631.75,631.75,631.5,631.5,4
,2018-11-18 23:30,19,631.25,631.25,630.5,630.5,22
,2018-11-19 00:00,19,630.75,630.75,630.5,630.75,32
,2018-11-19 00:30,19,631,631.5,631,631,11
,2018-11-19 01:00,19,631,632,630.5,632,44
,2018-11-19 01:30,19,632,633,631.75,632.5,78
,2018-11-19 02:00,19,632.5,632.5,629.25,630,778
,2018-11-19 02:30,19,630,631.75,628.5,631.5,1034
,2018-11-19 03:00,19,631.5,633.25,630.25,632.5,1186
,2018-11-19 03:30,19,632.25,632.75,628.75,630.25,728
,2018-11-19 04:00,19,630,630.25,628,629,905
,2018-11-19 04:30,19,628.75,630.25,626.75,630.25,598
,2018-11-19 05:00,19,630.25,630.25,628.25,628.75,306
,2018-11-19 05:30,19,628.5,628.75,627,627.25,311
,2018-11-19 06:00,19,627.25,628.25,627,628,454
,2018-11-19 06:30,19,627.75,628.75,627.75,628.25,155
,2018-11-19 07:00,19,628.5,629.75,628,628,414
,2018-11-19 07:30,19,628.25,628.25,623,623.75,1618
,2018-11-19 08:00,19,623.5,624.5,622.25,624.25,1212
,2018-11-19 08:30,19,624.5,625.75,620,620.75,1919
,2018-11-19 09:00,19,620.5,624.5,619.5,624.5,998
,2018-11-19 09:30,19,624.5,628.5,623,626.5,1462
,2018-11-19 10:00,19,626.5,628.25,621.5,624.25,2510
,2018-11-19 10:30,19,624,624.5,622,623.75,869
,2018-11-19 11:00,19,624,625.75,622.75,624.75,854
,2018-11-19 11:30,19,624.75,627,624,625.25,891
,2018-11-19 12:00,19,625.5,627,624.5,626.5,260
,2018-11-19 12:30,19,627,629,627,627.75,460
,2018-11-19 13:00,19,627.75,630.25,625.5,630.25,611
,2018-11-19 13:30,19,630.25,631.5,629.5,630.5,342
,2018-11-19 14:00,19,630.5,631,629.75,630,50
,2018-11-19 14:30,19,630,630,629,629.25,131
,2018-11-19 15:00,19,629.25,629.25,629,629.25,39
,2018-11-19 15:30,19,629.25,629.75,629.25,629.5,27
,2018-11-19 19:00,20,629.75,629.75,628.25,628.25,22
,2018-11-19 19:30,20,628,629.25,628,629.25,14
,2018-11-19 20:00,20,629.25,629.25,628,628,13
,2018-11-19 20:30,20,628.25,628.25,627.25,627.75,42
,2018-11-19 21:00,20,627.25,627.5,627,627.25,37
,2018-11-19 21:30,20,627.75,628,626.75,627.25,36
,2018-11-19 22:00,20,627.5,628.25,627.5,628,10
,2018-11-19 22:30,20,628,628.25,627.75,627.75,11
,2018-11-19 23:00,20,628,628,628,628,4
,2018-11-19 23:30,20,628,628,626.75,627,43
,2018-11-20 00:00,20,626.75,627.75,626.75,627.75,19
,2018-11-20 00:30,20,627.5,627.5,626.25,626.25,22
,2018-11-20 01:00,20,626.5,627,626.25,626.5,32
,2018-11-20 01:30,20,626.25,626.5,626,626.5,104
,2018-11-20 02:00,20,626.75,626.75,624.5,625.25,1233
,2018-11-20 02:30,20,625.5,626.75,623.25,623.5,1086
,2018-11-20 03:00,20,623.75,623.75,621.5,623,835
,2018-11-20 03:30,20,622.75,624.75,622,622,841
,2018-11-20 04:00,20,622,625.5,621.75,625,530
,2018-11-20 04:30,20,625.25,625.75,624.25,624.75,555
,2018-11-20 05:00,20,624.75,627,624.5,626,553
,2018-11-20 05:30,20,626,627,625.25,626,399
,2018-11-20 06:00,20,625.75,625.75,623.5,624,638
,2018-11-20 06:30,20,624,624.5,623,623,397
,2018-11-20 07:00,20,623,623.25,618.75,619,1726
,2018-11-20 07:30,20,619,620,618.5,619.25,877
,2018-11-20 08:00,20,619.25,619.75,617,619,1738
,2018-11-20 08:30,20,619.25,622.25,614.75,615.5,3023
,2018-11-20 09:00,20,615.5,615.75,605.75,607.25,4631
,2018-11-20 09:30,20,607,610.25,605.5,609.5,2014
,2018-11-20 10:00,20,609,609.75,603,604.25,3371
,2018-11-20 10:30,20,604,605,601.75,604.25,1413
,2018-11-20 11:00,20,603.75,604.25,602,603,706
,2018-11-20 11:30,20,602.75,603.25,599.5,601.25,858
,2018-11-20 12:00,20,601,601.25,593.5,595.75,2924
,2018-11-20 12:30,20,595.75,598.5,595,597.25,598
,2018-11-20 13:00,20,597,599,596,598,1469
,2018-11-20 13:30,20,598,599,596.5,596.75,458
,2018-11-20 14:00,20,596.75,596.75,595.75,596.5,378
,2018-11-20 14:30,20,596.5,598,596,597.75,287
,2018-11-20 15:00,20,597.5,597.75,596.5,597.25,48
,2018-11-20 15:30,20,597.75,598.5,596,596,102
,2018-11-20 16:00,20,598.75,598.75,598.75,598.75,1
,2018-11-20 19:00,21,598.5,602.5,597.75,602.25,365
,2018-11-20 19:30,21,602,602.75,601.75,602,227
,2018-11-20 20:00,21,601.75,602,600.75,600.75,123
,2018-11-20 20:30,21,601,602.25,601,602,85
,2018-11-20 21:00,21,601.75,602.25,601.5,602,25
,2018-11-20 21:30,21,602,603,602,602.75,74
,2018-11-20 22:00,21,602.5,602.75,602.25,602.25,33
,2018-11-20 22:30,21,602.5,603.5,602.5,603.5,54
,2018-11-20 23:00,21,603.75,604.25,603.5,604,109
,2018-11-20 23:30,21,604,604.5,602.25,602.75,101
,2018-11-21 00:00,21,602.75,602.75,601.75,602.25,164
,2018-11-21 00:30,21,602,602.25,601.5,602.25,80
,2018-11-21 01:00,21,602.25,602.75,601.5,602.25,248
,2018-11-21 01:30,21,602.75,604.25,602.5,603.75,239
,2018-11-21 02:00,21,603.5,603.75,600.75,601,2028
,2018-11-21 02:30,21,601.25,602.5,600.25,601.25,1703
,2018-11-21 03:00,21,601.25,603.25,600,601,1257
,2018-11-21 03:30,21,601,604.5,600.5,603.75,1619
,2018-11-21 04:00,21,603.75,606,603.5,604.75,1502
,2018-11-21 04:30,21,604.75,604.75,602.25,603.25,974
,2018-11-21 05:00,21,603.25,605.5,603,604,946
,2018-11-21 05:30,21,604,605.25,603,603.5,633
,2018-11-21 06:00,21,603.5,604,602.25,603.75,947
,2018-11-21 06:30,21,603.75,605.75,603.5,605.75,1100
,2018-11-21 07:00,21,606,606,604,604.5,579
,2018-11-21 07:30,21,604.25,605,602.5,602.5,901
,2018-11-21 08:00,21,602.25,602.25,598.5,600.25,2208
,2018-11-21 08:30,21,600.25,603.25,600.25,601.5,1330
,2018-11-21 09:00,21,601.25,601.25,598.25,599.5,2722
,2018-11-21 09:30,21,599.25,599.5,594.75,594.75,4273
,2018-11-21 10:00,21,595,599,595,598.75,2658
,2018-11-21 10:30,21,598.75,606,598.5,604.75,1945
,2018-11-21 11:00,21,605,605.5,601.25,602,1226
,2018-11-21 11:30,21,602,603.25,601,602,676
,2018-11-21 12:00,21,602,603.5,601.75,602.5,933
,2018-11-21 12:30,21,602.5,603.25,600.25,600.25,810
,2018-11-21 13:00,21,600.25,600.25,592.75,592.75,1978
,2018-11-21 13:30,21,593,594.75,592.25,594.5,765
,2018-11-21 14:00,21,594.5,595.5,594.5,595.25,174
,2018-11-21 14:30,21,595.25,595.25,594.25,594.75,146
,2018-11-21 15:00,21,595,596.25,594.75,596,58
,2018-11-21 15:30,21,595.75,596.75,595.75,596.25,43
,2018-11-21 19:00,22,596.25,596.5,595.25,595.25,73
,2018-11-21 19:30,22,595.25,595.25,593.5,593.5,16
,2018-11-21 20:00,22,593.5,594,593.25,593.75,31
,2018-11-21 20:30,22,593.5,593.5,593.25,593.5,17
,2018-11-21 21:00,22,593.5,594,593,593.25,139
,2018-11-21 21:30,22,593.25,594,593.25,594,37
,2018-11-21 22:00,22,594,594,593,593,33
,2018-11-21 22:30,22,593.25,593.25,593.25,593.25,8
,2018-11-21 23:00,22,593.5,593.75,593.25,593.5,25
,2018-11-21 23:30,22,593.25,593.25,592.5,593.25,145
,2018-11-22 00:00,22,593,594.25,593,594.25,111
,2018-11-22 00:30,22,594.25,594.25,593,593.25,40
,2018-11-22 01:00,22,593.5,594.5,593.25,594,293
,2018-11-22 01:30,22,593.75,594.25,592.75,593.25,203
,2018-11-22 02:00,22,593.5,594,590.5,592.25,1088
,2018-11-22 02:30,22,592.5,592.5,587.75,589.75,2732
,2018-11-22 03:00,22,589.5,590.75,588,589,1224
,2018-11-22 03:30,22,589,590.75,588.25,590,896
,2018-11-22 04:00,22,590,591.75,589,591.25,1041
,2018-11-22 04:30,22,591.5,592,589,589.75,1037
,2018-11-22 05:00,22,589.75,591,588.75,589.25,534
,2018-11-22 05:30,22,589.25,591,589.25,591,369
,2018-11-22 06:00,22,591,593.25,591,592.25,814
,2018-11-22 06:30,22,592.25,595.25,592,595,483
,2018-11-22 07:00,22,595.25,596.25,594,596.25,572
,2018-11-22 07:30,22,596.5,597,594.5,595.75,913
,2018-11-22 08:00,22,595.5,596.5,594.5,594.75,779
,2018-11-22 08:30,22,594.75,595.25,592.75,592.75,824
,2018-11-22 09:00,22,593,593.5,591.25,592,884
,2018-11-22 09:30,22,592.25,592.5,590.5,591,1193
,2018-11-22 10:00,22,591.25,592.75,588.75,590.25,1977
,2018-11-22 10:30,22,590.25,590.5,588.75,590.5,412
,2018-11-22 11:00,22,590.5,590.75,588.5,590,526
,2018-11-22 11:30,22,590,592.25,590,590.5,317
,2018-11-22 12:00,22,590.75,590.75,589.75,590,55
,2018-11-22 19:00,23,590,590.5,589,590.25,75
,2018-11-22 19:30,23,590.25,591.5,590,590.75,41
,2018-11-22 20:00,23,591,591.5,590.75,591,38
,2018-11-22 20:30,23,590.75,590.75,589.25,589.25,47
,2018-11-22 21:00,23,589,589.25,583.25,585.5,552
,2018-11-22 21:30,23,585.5,586.25,584.5,584.5,38
,2018-11-22 22:00,23,584.75,585.75,584.5,585,81
,2018-11-22 22:30,23,585,585.5,585,585.5,7
,2018-11-22 23:00,23,585.5,585.5,584.5,584.75,15
,2018-11-22 23:30,23,585,585.25,584,584.25,72
,2018-11-23 00:00,23,584.5,584.75,584.5,584.75,42
,2018-11-23 00:30,23,584.75,585,583.75,584.75,130
,2018-11-23 01:00,23,584.75,587,584.75,587,210
,2018-11-23 01:30,23,587.25,588.5,586.5,587,373
,2018-11-23 02:00,23,587,587,582.75,584.25,2374
,2018-11-23 02:30,23,584.25,585.5,582.5,583,2380
,2018-11-23 03:00,23,582.75,586.75,582,584.5,1833
,2018-11-23 03:30,23,584.25,588.75,584,588,2147
,2018-11-23 04:00,23,588,588,582,582.5,1695
,2018-11-23 04:30,23,582.5,582.75,575.5,577.75,3389
,2018-11-23 05:00,23,577.75,580,577.75,579.25,1374
,2018-11-23 05:30,23,579,581.75,579,580.5,2250
,2018-11-23 06:00,23,580.75,581.25,579.25,579.75,1365
,2018-11-23 06:30,23,579.5,580.25,578.5,578.75,908
,2018-11-23 07:00,23,578.75,578.75,572.75,573.25,2387
,2018-11-23 07:30,23,573,573.25,568,568.5,3256
,2018-11-23 08:00,23,568.5,572.5,567.5,571.25,2768
,2018-11-23 08:30,23,571.5,571.75,566.75,570,2325
,2018-11-23 09:00,23,569.75,570,565.25,566.25,1787
,2018-11-23 09:30,23,566,567.75,563,563.75,2532
,2018-11-23 10:00,23,564,567.25,563,565.25,3253
,2018-11-23 10:30,23,565.25,567,562.75,563,1520
,2018-11-23 11:00,23,563,566.25,563,566.25,1275
,2018-11-23 11:30,23,566,572.25,565.25,570,1332
,2018-11-23 12:00,23,570,570.75,563.5,564.5,819
,2018-11-23 12:30,23,564.5,568.25,563.75,568.25,328
,2018-11-25 17:00,26,564.75,568,563.5,563.5,351
,2018-11-25 17:30,26,563.25,566.5,563.25,566.5,53
,2018-11-25 18:00,26,566.75,568.5,566.5,566.5,36
,2018-11-25 18:30,26,566.5,568.75,565.5,567,49
,2018-11-25 19:00,26,566.75,568.25,566,567.25,100
,2018-11-25 19:30,26,567,567,565.75,566.25,41
,2018-11-25 20:00,26,565.75,567,564.5,567,86
,2018-11-25 20:30,26,567,567.5,566.5,567,99
,2018-11-25 21:00,26,566.75,568.25,566.75,568.25,23
,2018-11-25 21:30,26,568.5,568.75,568.25,568.5,32
,2018-11-25 22:00,26,568,570,568,570,92
,2018-11-25 22:30,26,569.75,570.25,569.5,569.75,40
,2018-11-25 23:00,26,569.75,570,569.5,570,29
,2018-11-25 23:30,26,570.25,572.25,570.25,572.25,196
,2018-11-26 00:00,26,572.5,574.5,572.5,573.75,268
,2018-11-26 00:30,26,573.5,573.75,571,571.75,320
,2018-11-26 01:00,26,571.5,573,570.5,572,286
,2018-11-26 01:30,26,572,572,570.25,571.5,246
,2018-11-26 02:00,26,571,572,568.75,571.25,2776
,2018-11-26 02:30,26,571.25,573.25,569.5,571.25,2924
,2018-11-26 03:00,26,571.25,571.75,568.25,570.5,1448
,2018-11-26 03:30,26,570.5,573.5,570,573,1952
,2018-11-26 04:00,26,573,573,569,569.5,2154
,2018-11-26 04:30,26,569.5,570.25,567.75,569.75,1486
,2018-11-26 05:00,26,569.75,570,568,568,1208
,2018-11-26 05:30,26,568,570.5,568,569.75,805
,2018-11-26 06:00,26,570,572.5,570,571.5,766
,2018-11-26 06:30,26,571.25,571.25,569.75,570.75,593
,2018-11-26 07:00,26,570.5,571.5,569,570.25,1582
,2018-11-26 07:30,26,570.5,573.5,569.5,572,1205
,2018-11-26 08:00,26,571.75,573.75,570,573.5,2252
,2018-11-26 08:30,26,573.25,575.5,572.75,573.5,3122
,2018-11-26 09:00,26,573.75,577,573,576.75,2442
,2018-11-26 09:30,26,576.75,577.25,573.75,575,2418
,2018-11-26 10:00,26,575.25,577.75,574.5,575,3496
,2018-11-26 10:30,26,575,575.75,572,574,2301
,2018-11-26 11:00,26,574,574.25,572.5,573,1388
,2018-11-26 11:30,26,573,573.5,571.25,573,711
,2018-11-26 12:00,26,573.25,574.75,572.75,573.25,374
,2018-11-26 12:30,26,573.25,577,573.25,577,715
,2018-11-26 13:00,26,577,577,570.25,570.75,1785
,2018-11-26 13:30,26,571,572.5,570.5,570.5,302
,2018-11-26 14:00,26,570.5,570.75,570,570,129
,2018-11-26 14:30,26,570,571.25,570,571.25,156
,2018-11-26 15:00,26,571.25,571.5,570.25,570.75,29
,2018-11-26 15:30,26,570.5,570.75,570,570.75,86
,2018-11-26 16:00,26,571,571,571,571,1
,2018-11-26 16:30,26,570,570,570,570,1
,2018-11-26 19:00,27,569.25,569.5,566.5,566.5,180
,2018-11-26 19:30,27,566.75,568.25,566.75,568.25,103
,2018-11-26 20:00,27,568.25,568.25,567.75,568.25,57
,2018-11-26 20:30,27,568.25,569,568.25,568.75,46
,2018-11-26 21:00,27,568.75,570.75,568.75,570.5,84
,2018-11-26 21:30,27,570.5,571,570.25,570.25,29
,2018-11-26 22:00,27,570.25,570.25,569.75,569.75,42
,2018-11-26 22:30,27,570,570.5,569.75,569.75,15
,2018-11-26 23:00,27,569.75,569.75,568,569,104
,2018-11-26 23:30,27,569,569.5,568.5,568.75,72
,2018-11-27 00:00,27,568.75,568.75,567.75,568.25,202
,2018-11-27 00:30,27,568.25,568.5,567.75,568,89
,2018-11-27 01:00,27,568,568.5,567.5,567.75,250
,2018-11-27 01:30,27,568,569.5,567.75,568,421
,2018-11-27 02:00,27,568,568,565,565.5,2391
,2018-11-27 02:30,27,565.5,566,563,564.75,2117
,2018-11-27 03:00,27,564.5,565.5,563,565.25,1737
,2018-11-27 03:30,27,565.25,567,565.25,566.75,1937
,2018-11-27 04:00,27,567,573.5,566.75,573,2149
,2018-11-27 04:30,27,573,574,571,572.25,1433
,2018-11-27 05:00,27,572,573.75,570.5,573.25,1794
,2018-11-27 05:30,27,573.25,574.25,571.25,572,987
,2018-11-27 06:00,27,572.25,572.25,569.25,569.5,949
,2018-11-27 06:30,27,569.5,570,568.75,568.75,629
,2018-11-27 07:00,27,568.75,570.25,567.25,569.75,1438
,2018-11-27 07:30,27,569.5,570.25,567.75,570.25,1150
,2018-11-27 08:00,27,570.25,571.5,567.75,571.5,1529
,2018-11-27 08:30,27,571.5,573.25,569.75,571.25,2014
,2018-11-27 09:00,27,571.25,574.5,570.75,573,2118
,2018-11-27 09:30,27,573,575.5,571.5,573.25,2569
,2018-11-27 10:00,27,573.5,573.75,567.25,569,6001
,2018-11-27 10:30,27,569,569.5,567.25,568.5,2554
,2018-11-27 11:00,27,568.25,568.25,559.5,560.75,3745
,2018-11-27 11:30,27,560.25,564.75,560.25,564,1983
,2018-11-27 12:00,27,564,567.75,564,565.75,1269
,2018-11-27 12:30,27,566,569,565.75,568,589
,2018-11-27 13:00,27,568,569,566,568.5,1209
,2018-11-27 13:30,27,568.75,569.75,568.5,569.5,375
,2018-11-27 14:00,27,569.5,571.25,569,571,88
,2018-11-27 14:30,27,571.25,571.25,570.5,571,162
,2018-11-27 15:00,27,570.75,571.5,570,570.5,97
,2018-11-27 15:30,27,570.5,572.75,570.25,572.5,109
,2018-11-27 19:00,28,571,571,569.25,570,119
,2018-11-27 19:30,28,570,570.75,570,570.5,63
,2018-11-27 20:00,28,570.25,571,570.25,570.5,49
,2018-11-27 20:30,28,570.75,570.75,570,570.5,60
,2018-11-27 21:00,28,570.75,571.25,570.75,571,60
,2018-11-27 21:30,28,571,571.25,570.5,570.75,39
,2018-11-27 22:00,28,570.75,571.5,570.75,571.5,51
,2018-11-27 22:30,28,571.5,571.75,571.25,571.75,40
,2018-11-27 23:00,28,571.75,572.75,571.75,572.75,118
,2018-11-27 23:30,28,572.5,573.5,571.5,573.5,85
,2018-11-28 00:00,28,573,574,572.25,574,151
,2018-11-28 00:30,28,573.75,574.5,573.25,574.25,142
,2018-11-28 01:00,28,574.25,574.25,572.75,573,239
,2018-11-28 01:30,28,573.25,574.25,572.25,572.75,398
,2018-11-28 02:00,28,572.5,573.75,571.75,573.5,2193
,2018-11-28 02:30,28,573.5,573.5,570.25,571.25,2667
,2018-11-28 03:00,28,571.5,572.25,569.75,569.75,1556
,2018-11-28 03:30,28,569.75,571.5,569.25,569.5,1751
,2018-11-28 04:00,28,569.75,571.5,566.75,567.5,1654
,2018-11-28 04:30,28,567.25,569,567,568.5,1637
,2018-11-28 05:00,28,568.5,568.5,566,567,1191
,2018-11-28 05:30,28,566.75,567.75,565.75,566.75,729
,2018-11-28 06:00,28,566.75,568.5,566.75,567.75,1075
,2018-11-28 06:30,28,567.75,567.75,566,566,639
,2018-11-28 07:00,28,566,566.75,562.5,564,1503
,2018-11-28 07:30,28,564.25,564.25,561.25,562.5,2145
,2018-11-28 08:00,28,562.5,563.5,561,563.25,3002
,2018-11-28 08:30,28,563.5,564.75,560,560.5,2407
,2018-11-28 09:00,28,560.5,563.25,559.75,563,1974
,2018-11-28 09:30,28,562.5,562.5,556.5,556.5,4116
,2018-11-28 10:00,28,556.5,558,554.25,557,5096
,2018-11-28 10:30,28,557,563.5,556.25,562,3221
,2018-11-28 11:00,28,562.25,566.5,562.25,564.25,2239
,2018-11-28 11:30,28,564.5,564.75,562.25,562.5,1130
,2018-11-28 12:00,28,562.5,562.5,560,560,719
,2018-11-28 12:30,28,560,564.25,559.75,563.25,988
,2018-11-28 13:00,28,563.25,563.25,552,552.5,2314
,2018-11-28 13:30,28,552.75,556.25,552.75,554.5,584
,2018-11-28 14:00,28,554.5,555,553.5,553.75,259
,2018-11-28 14:30,28,553.75,555.75,552.25,554.75,317
,2018-11-28 15:00,28,555,555,552.75,553.75,52
,2018-11-28 15:30,28,553.5,554.25,552.75,554,57
,2018-11-28 16:00,28,554.25,554.25,553.25,553.25,5
,2018-11-28 16:30,28,553.25,553.25,553,553,4
,2018-11-28 19:00,29,556.25,558.5,555.5,557.5,173
,2018-11-28 19:30,29,557,557.75,556.25,556.25,51
,2018-11-28 20:00,29,556,556,553.75,554.75,118
,2018-11-28 20:30,29,554.75,554.75,553.5,554.75,65
,2018-11-28 21:00,29,555,556.25,555,555.5,106
,2018-11-28 21:30,29,555.5,555.75,554.75,555.25,91
,2018-11-28 22:00,29,555.25,555.75,555.25,555.75,48
,2018-11-28 22:30,29,556,556.75,556,556.5,59
,2018-11-28 23:00,29,556.75,557.75,556.25,556.25,81
,2018-11-28 23:30,29,556.25,556.25,554.75,555.25,89
,2018-11-29 00:00,29,555.5,555.5,553.25,553.5,144
,2018-11-29 00:30,29,553.5,555,553.25,554.5,83
,2018-11-29 01:00,29,554.75,555.25,553.75,554.5,211
,2018-11-29 01:30,29,554.75,556.5,554.75,555.25,238
,2018-11-29 02:00,29,555.25,556,551.75,552.25,1963
,2018-11-29 02:30,29,552,552.5,546,549.5,4002
,2018-11-29 03:00,29,549.5,550.25,546.25,547.25,1947
,2018-11-29 03:30,29,547.25,548.25,546.25,547.75,1182
,2018-11-29 04:00,29,547.5,549.75,546,549.5,1496
,2018-11-29 04:30,29,549.5,551,548.75,550.75,1797
,2018-11-29 05:00,29,550.75,551,547.25,547.75,846
,2018-11-29 05:30,29,547.5,551.25,546.75,550,1415
,2018-11-29 06:00,29,550,557.5,548.5,556,2473
,2018-11-29 06:30,29,556,556.5,553.75,554.25,1259
,2018-11-29 07:00,29,554.25,555.75,552.25,554.5,1503
,2018-11-29 07:30,29,554.25,557.25,553.5,555.25,1229
,2018-11-29 08:00,29,555,555.75,553,554.5,1951
,2018-11-29 08:30,29,554.5,556.25,553.25,553.25,2109
,2018-11-29 09:00,29,553,554.5,550.5,552.5,2576
,2018-11-29 09:30,29,552.25,554.25,551.5,553.25,2759
,2018-11-29 10:00,29,553.5,555.5,551.75,553.25,4526
,2018-11-29 10:30,29,553.5,556.75,553.5,555.25,2434
,2018-11-29 11:00,29,555.25,557,554.75,556.5,1493
,2018-11-29 11:30,29,556.75,558.75,556.75,558,1028
,2018-11-29 12:00,29,558.25,560,557,559.25,1236
,2018-11-29 12:30,29,559,559.75,557.5,558.75,831
,2018-11-29 13:00,29,558.75,559.25,553.25,554,1834
,2018-11-29 13:30,29,554,554.75,553.5,554.25,300
,2018-11-29 14:00,29,554.25,554.25,553.25,553.5,111
,2018-11-29 14:30,29,553.5,554,552.75,553.5,167
,2018-11-29 15:00,29,553.5,553.75,553.25,553.75,23
,2018-11-29 15:30,29,553.5,553.75,552,552.5,63
,2018-11-29 16:00,29,552.25,552.25,552.25,552.25,2
,2018-11-29 16:30,29,552.25,552.25,552.25,552.25,2
,2018-11-29 19:00,30,553,555.25,553,554.75,164
,2018-11-29 19:30,30,554.75,555.25,554.75,555.25,43
,2018-11-29 20:00,30,555.25,555.5,554,554,80
,2018-11-29 20:30,30,554,554,553,553.75,83
,2018-11-29 21:00,30,553.75,555.75,553.75,555.25,197
,2018-11-29 21:30,30,555,555,554,554.25,54
,2018-11-29 22:00,30,554.5,554.5,554.25,554.25,28
,2018-11-29 22:30,30,554.25,554.75,554.25,554.5,8
,2018-11-29 23:00,30,554.25,554.25,553.25,553.5,48
,2018-11-29 23:30,30,553.25,554,553,553.5,136
,2018-11-30 00:00,30,553.25,554.5,553.25,554.5,81
,2018-11-30 00:30,30,554.5,554.75,552.5,554.5,199
,2018-11-30 01:00,30,554.5,555.5,553.5,554.5,669
,2018-11-30 01:30,30,554.5,556,554.5,555.75,498
,2018-11-30 02:00,30,555.75,556,553,554.25,2840
,2018-11-30 02:30,30,554.25,557.75,553.75,557.5,2723
,2018-11-30 03:00,30,557.25,558.25,554.75,555.25,2352
,2018-11-30 03:30,30,555,555,551,551.75,1695
,2018-11-30 04:00,30,552,552.25,549,551,2596
,2018-11-30 04:30,30,551,552.5,550,551.25,1352
,2018-11-30 05:00,30,551.5,551.5,549,549.75,848
,2018-11-30 05:30,30,549.75,549.75,547.25,548.25,1060
,2018-11-30 06:00,30,548.25,548.75,545.75,547.75,1645
,2018-11-30 06:30,30,547.75,549,547.25,547.5,1065
,2018-11-30 07:00,30,547.5,548.5,545,546,1536
,2018-11-30 07:30,30,545.75,546.25,544.25,545,1563
,2018-11-30 08:00,30,545,545,540.25,542.25,4022
,2018-11-30 08:30,30,542.5,542.75,537.5,538.25,3465
,2018-11-30 09:00,30,538.25,539.5,537,539,3112
,2018-11-30 09:30,30,538.75,543.5,537.75,541.5,3766
,2018-11-30 10:00,30,541.5,547.25,541,547,6658
,2018-11-30 10:30,30,546.75,555,545,554.25,3466
,2018-11-30 11:00,30,554.25,555.25,552,552.75,1746
,2018-11-30 11:30,30,552.75,555.5,551.5,554.5,1497
,2018-11-30 12:00,30,554.75,555,552.75,554,837
,2018-11-30 12:30,30,553.75,556.25,553.25,555.5,890
,2018-11-30 13:00,30,555.5,556.75,549.5,549.75,2069
,2018-11-30 13:30,30,549.75,551.25,548.5,549,430
,2018-11-30 14:00,30,549,549.5,547.5,548,146
,2018-11-30 14:30,30,548,549.75,547.75,549.5,154
,2018-11-30 15:00,30,549.5,550.25,548.5,550.25,151
,2018-11-30 15:30,30,550,550,548.75,550,27
,2018-12-02 17:00,3,559.75,561.25,556.5,560.75,272
,2018-12-02 17:30,3,560.5,561.5,560.25,561.5,63
,2018-12-02 18:00,3,561.25,570.25,561.25,563.75,378
,2018-12-02 18:30,3,564.25,565.25,563.5,564.5,27
,2018-12-02 19:00,3,564.5,568,564,567.5,297
,2018-12-02 19:30,3,566.75,567.5,565.75,567.5,154
,2018-12-02 20:00,3,567.25,572.25,567,572,222
,2018-12-02 20:30,3,572,574.25,571.75,573.25,238
,2018-12-02 21:00,3,573.25,573.75,572.75,573.25,106
,2018-12-02 21:30,3,573.5,573.5,572.25,572.75,151
,2018-12-02 22:00,3,572.75,574,572.5,573.25,120
,2018-12-02 22:30,3,573,574,573,573.75,69
,2018-12-02 23:00,3,574,574,572.75,572.75,48
,2018-12-02 23:30,3,573.5,573.5,572.75,573.5,49
,2018-12-03 00:00,3,573.5,573.5,571.5,572.25,217
,2018-12-03 00:30,3,572.5,573.25,572.25,572.5,176
,2018-12-03 01:00,3,572.25,573,571.5,572.75,351
,2018-12-03 01:30,3,572.75,575.25,572.25,574,474
,2018-12-03 02:00,3,574,576.25,571.75,572,3794
,2018-12-03 02:30,3,572,572.75,570.25,571.5,2769
,2018-12-03 03:00,3,571.5,571.5,565,565.25,2581
,2018-12-03 03:30,3,565.25,570,565.25,568.25,1557
,2018-12-03 04:00,3,568.5,570.5,566.5,570.25,1235
,2018-12-03 04:30,3,570,571.5,568.25,570.75,1795
,2018-12-03 05:00,3,570.5,570.5,569.25,570,1196
,2018-12-03 05:30,3,570.25,571.5,568.75,571,1385
,2018-12-03 06:00,3,570.75,571,569.5,570.5,674
,2018-12-03 06:30,3,570.5,570.75,567.75,567.75,898
,2018-12-03 07:00,3,568,568.5,566,567,1770
,2018-12-03 07:30,3,567.25,574.25,567,572.5,2432
,2018-12-03 08:00,3,572.25,572.25,570,570.75,1841
,2018-12-03 08:30,3,570.5,572.25,569.25,572,2459
,2018-12-03 09:00,3,572,573,569.75,572.25,2346
,2018-12-03 09:30,3,572.25,573,569.25,569.75,2929
,2018-12-03 10:00,3,569.75,569.75,565.25,566.5,6467
,2018-12-03 10:30,3,566.5,567,563.25,564.5,2702
,2018-12-03 11:00,3,564.5,567.5,564.5,565,1699
,2018-12-03 11:30,3,565,566,564.75,565.5,917
,2018-12-03 12:00,3,565.75,568,565.75,566.5,519
,2018-12-03 12:30,3,566.5,568.75,566,567.5,516
,2018-12-03 13:00,3,567.25,570,566.5,569.75,1472
,2018-12-03 13:30,3,569.75,572.75,569.5,571.75,566
,2018-12-03 14:00,3,571.75,573,570.5,571.25,250
,2018-12-03 14:30,3,571.25,572.25,571,571.75,157
,2018-12-03 15:00,3,572,572,570.75,571,58
,2018-12-03 15:30,3,571.5,572,571,571.25,65
,2018-12-03 19:00,4,571.25,573.5,570.75,573.5,86
,2018-12-03 19:30,4,573,574.5,572.75,574.25,68
,2018-12-03 20:00,4,574.75,575,574.5,574.75,267
,2018-12-03 20:30,4,574.75,575,574,574.75,103
,2018-12-03 21:00,4,574.75,575.75,574.5,575.5,95
,2018-12-03 21:30,4,575.5,576.75,575,575.5,123
,2018-12-03 22:00,4,575.75,576,575.75,576,32
,2018-12-03 22:30,4,576.25,576.5,576,576,27
,2018-12-03 23:00,4,576.25,576.25,575.5,575.5,313
,2018-12-03 23:30,4,575.75,575.75,575.25,575.75,68
,2018-12-04 00:00,4,575.25,575.5,574,575.5,148
,2018-12-04 00:30,4,575.5,576.25,575.25,576,79
,2018-12-04 01:00,4,576,577.75,575.75,576.5,562
,2018-12-04 01:30,4,576.5,576.5,575,575,291
,2018-12-04 02:00,4,575,577.75,575,576.75,3871
,2018-12-04 02:30,4,577,580,575,579.25,3901
,2018-12-04 03:00,4,579.25,580.75,578.5,579.75,2146
,2018-12-04 03:30,4,579.75,585.75,579,584.75,4140
,2018-12-04 04:00,4,584.75,588.5,584.75,588.5,2857
,2018-12-04 04:30,4,588.5,588.75,583.25,583.75,2637
,2018-12-04 05:00,4,583.75,587,583.75,585.75,2030
,2018-12-04 05:30,4,585.5,586,583.5,584.5,1272
,2018-12-04 06:00,4,584.5,585,583,583,657
,2018-12-04 06:30,4,582.75,585.75,582.75,585.25,1039
,2018-12-04 07:00,4,585,585.25,583,583.75,941
,2018-12-04 07:30,4,583.5,583.5,581,582.5,1284
,2018-12-04 08:00,4,582.5,582.5,578,578.75,2668
,2018-12-04 08:30,4,578.75,579.25,576.5,578,1674
,2018-12-04 09:00,4,578,582.25,578,582,1552
,2018-12-04 09:30,4,582,583,578.25,578.25,2170
,2018-12-04 10:00,4,578.25,578.75,573.5,576.5,3685
,2018-12-04 10:30,4,576.5,578,575,575.75,2136
,2018-12-04 11:00,4,575.75,576.5,573.5,574.25,1230
,2018-12-04 11:30,4,574,576.5,572.25,573.75,922
,2018-12-04 12:00,4,573.75,576,573.75,574.75,315
,2018-12-04 12:30,4,575,575,571.5,573.75,527
,2018-12-04 13:00,4,574,575.5,572.5,573,1298
,2018-12-04 13:30,4,573.25,574.25,572.75,573.75,254
,2018-12-04 14:00,4,573.75,573.75,571.25,572,136
,2018-12-04 14:30,4,572,573,571,571.25,419
,2018-12-04 15:00,4,571.5,571.75,571,571.25,96
,2018-12-04 15:30,4,571,571,568.25,569,355
,2018-12-04 16:30,4,569,569,569,569,1
,2018-12-04 19:00,5,570,570.25,569.25,569.5,44
,2018-12-04 19:30,5,569.5,571.25,569.5,571.25,70
,2018-12-04 20:00,5,571,571,570.25,570.25,58
,2018-12-04 20:30,5,570.25,571.25,570,571,57
,2018-12-04 21:00,5,570.75,570.75,567.25,568,284
,2018-12-04 21:30,5,568,568.5,567,567,98
,2018-12-04 22:00,5,567,567.25,566.75,567.25,51
,2018-12-04 22:30,5,567.25,567.25,566.75,567.25,13
,2018-12-04 23:00,5,567,567.25,566.75,567.25,24
,2018-12-04 23:30,5,567.5,567.75,566.75,567.75,137
,2018-12-05 00:00,5,567.75,568.75,567.75,568.75,107
,2018-12-05 00:30,5,568.75,570,568.75,569.75,368
,2018-12-05 01:00,5,569.75,570.75,569.25,570.5,236
,2018-12-05 01:30,5,570,570.25,569,569,428
,2018-12-05 02:00,5,568.75,568.75,564.5,564.75,2944
,2018-12-05 02:30,5,564.75,568.75,564.75,568.75,2859
,2018-12-05 03:00,5,568.5,571.5,568.5,570.25,1034
,2018-12-05 03:30,5,570.25,572,570,570.5,1131
,2018-12-05 04:00,5,570.5,574.5,570.5,573.5,1758
,2018-12-05 04:30,5,573.25,576.75,572.75,575.75,1524
,2018-12-05 05:00,5,576,576,573.75,573.75,752
,2018-12-05 05:30,5,573.75,573.75,572,572.75,407
,2018-12-05 06:00,5,572.5,573.75,571,571.5,576
,2018-12-05 06:30,5,571.5,573.75,571.25,573.5,547
,2018-12-05 07:00,5,573.5,574.25,571.5,573,714
,2018-12-05 07:30,5,573,573.5,571.75,572.75,750
,2018-12-05 08:00,5,572.75,575,572.5,574.25,1325
,2018-12-05 08:30,5,574.25,577,574.25,575.75,1493
,2018-12-05 09:00,5,575.75,579,574.75,577,1764
,2018-12-05 09:30,5,576.75,582.5,576.75,581.75,1803
,2018-12-05 10:00,5,581.5,583.75,574,575.5,5681
,2018-12-05 10:30,5,575.75,576.75,573.75,576,2044
,2018-12-05 11:00,5,576.25,576.25,574.25,575.25,448
,2018-12-05 11:30,5,575.25,577.25,575.25,575.5,617
,2018-12-05 12:00,5,575.5,577,575.25,576.5,305
,2018-12-05 12:30,5,576.75,577,573.75,574,638
,2018-12-05 13:00,5,573.75,574,567.5,570.75,1390
,2018-12-05 13:30,5,570.75,571.75,570,571.5,273
,2018-12-05 14:00,5,571.5,572,570.75,571.75,128
,2018-12-05 14:30,5,571.75,571.75,571,571.75,91
,2018-12-05 15:00,5,571.25,571.5,569.25,569.5,46
,2018-12-05 15:30,5,570,570.5,568.75,570.25,35
,2018-12-05 16:00,5,569.75,569.75,569.75,569.75,3
,2018-12-05 19:00,6,568.5,569.5,567.75,569.5,84
,2018-12-05 19:30,6,569.5,570,569.5,569.5,13
,2018-12-05 20:00,6,569.5,569.5,568.75,569.25,46
,2018-12-05 20:30,6,569.25,569.25,568.75,568.75,105
,2018-12-05 21:00,6,568.75,569.25,568.5,568.5,22
,2018-12-05 21:30,6,568.75,569,565.75,567.25,83
,2018-12-05 22:00,6,567,567.25,566.5,567.25,45
,2018-12-05 22:30,6,567,568.5,566.75,568.5,100
,2018-12-05 23:00,6,568.5,568.75,567.5,568,54
,2018-12-05 23:30,6,567.75,568.75,567.5,567.75,115
,2018-12-06 00:00,6,567.75,568.5,567.25,568,95
,2018-12-06 00:30,6,568,568,566.5,567.25,93
,2018-12-06 01:00,6,567.25,569.25,566,569.25,561
,2018-12-06 01:30,6,568.5,574,568.5,570.25,859
,2018-12-06 02:00,6,570.25,570.5,563.5,564.25,3354
,2018-12-06 02:30,6,564.25,566,563.25,564.25,3231
,2018-12-06 03:00,6,564,564.5,558.25,561.75,4501
,2018-12-06 03:30,6,562,563.5,552.75,554.75,4009
,2018-12-06 04:00,6,554.75,555.5,550.5,551.75,3300
,2018-12-06 04:30,6,551.5,552,546.75,549.5,4104
,2018-12-06 05:00,6,549.5,556.25,548,555.25,3274
,2018-12-06 05:30,6,555.25,562.25,555.25,560.25,2380
,2018-12-06 06:00,6,560,561.75,558.25,559.75,1030
,2018-12-06 06:30,6,559.5,561.25,552.25,553.75,1863
,2018-12-06 07:00,6,553.75,561,553.75,559,2127
,2018-12-06 07:30,6,559,559.75,556.75,557.5,1467
,2018-12-06 08:00,6,557.25,561,556.5,559,2087
,2018-12-06 08:30,6,559.25,562.75,558,560,1910
,2018-12-06 09:00,6,560,561,553,555.25,2264
,2018-12-06 09:30,6,555.25,555.75,552.75,553.25,2234
,2018-12-06 10:00,6,553.25,559.5,547,547.5,6519
,2018-12-06 10:30,6,547.75,558.5,545.75,551.5,4165
,2018-12-06 11:00,6,551.75,556,551.25,555.25,1726
,2018-12-06 11:30,6,555.25,556.75,553.5,556.5,611
,2018-12-06 12:00,6,556.75,556.75,554,554,266
,2018-12-06 12:30,6,553.75,558,553.5,557.5,397
,2018-12-06 13:00,6,557.5,560,555.5,559.25,1266
,2018-12-06 13:30,6,559.5,562,559.25,559.75,562
,2018-12-06 14:00,6,559.75,560.5,559.75,560.25,59
,2018-12-06 14:30,6,560.25,560.75,559.5,559.75,134
,2018-12-06 15:00,6,560.25,561.25,560,560.75,42
,2018-12-06 15:30,6,561,562,560.75,562,74
,2018-12-06 16:00,6,561,561,561,561,1
,2018-12-06 16:30,6,561,561,559.5,559.75,10
,2018-12-06 19:00,7,559,559.25,556.75,556.75,104
,2018-12-06 19:30,7,556.5,557,555.5,557,55
,2018-12-06 20:00,7,556.5,557.25,555.75,556.5,24
,2018-12-06 20:30,7,556.5,557.25,555.25,557,100
,2018-12-06 21:00,7,557,557.25,556,557.25,89
,2018-12-06 21:30,7,557.25,557.75,557,557.25,58
,2018-12-06 22:00,7,557,557.25,556,557.25,45
,2018-12-06 22:30,7,557.25,557.75,556.75,556.75,68
,2018-12-06 23:00,7,557,557,556,556,22
,2018-12-06 23:30,7,556.75,556.75,555.25,556,74
,2018-12-07 00:00,7,556,556,554.75,554.75,34
,2018-12-07 00:30,7,554.75,555,554,554.25,61
,2018-12-07 01:00,7,554.5,555.75,554,555,291
,2018-12-07 01:30,7,554.5,555.25,553.75,554,560
,2018-12-07 02:00,7,554,556.25,553.75,554.25,3943
,2018-12-07 02:30,7,554.25,559.5,553.5,558.25,2628
,2018-12-07 03:00,7,558.25,558.25,554.25,555,1794
,2018-12-07 03:30,7,555.25,557.25,550.75,556.75,3014
,2018-12-07 04:00,7,556.75,559,555.25,558.25,1488
,2018-12-07 04:30,7,558,561,557.5,560.75,1167
,2018-12-07 05:00,7,560.75,562.5,559.25,560,1535
,2018-12-07 05:30,7,560,561.25,558.75,559,798
,2018-12-07 06:00,7,559.25,566.25,559.25,565.5,2181
,2018-12-07 06:30,7,565.5,565.75,563.75,564.25,1051
,2018-12-07 07:00,7,563.75,570.5,555.5,568.25,6687
,2018-12-07 07:30,7,568,584.25,568,583,8858
,2018-12-07 08:00,7,582.75,583.5,577.75,581.25,4008
,2018-12-07 08:30,7,581.25,586.75,580.5,583,3654
,2018-12-07 09:00,7,583,585.25,580.5,584.75,2009
,2018-12-07 09:30,7,584.75,588.5,583,585.75,2530
,2018-12-07 10:00,7,585.75,587,577.25,578.5,4645
,2018-12-07 10:30,7,578.5,581,578.25,579,1920
,2018-12-07 11:00,7,579,579.25,577.25,579,1189
,2018-12-07 11:30,7,578.5,580,577.25,580,506
,2018-12-07 12:00,7,579.75,580,578.5,578.75,555
,2018-12-07 12:30,7,578.75,578.75,568.75,571.25,2013
,2018-12-07 13:00,7,570.75,570.75,566,568.25,1722
,2018-12-07 13:30,7,568.25,568.5,564.75,566,475
,2018-12-07 14:00,7,565.75,567.25,565.25,567.25,133
,2018-12-07 14:30,7,567,568,566.25,566.5,194
,2018-12-07 15:00,7,566.5,567,565.5,565.5,61
,2018-12-07 15:30,7,565.25,565.5,563.5,563.5,95
,2018-12-09 17:00,10,565,568.5,565,568.25,25
,2018-12-09 17:30,10,567.5,569,567.5,568.25,13
,2018-12-09 18:00,10,567.75,567.75,567,567,14
,2018-12-09 18:30,10,567.25,569.25,567.25,569.25,8
,2018-12-09 19:00,10,569.75,570.75,569.5,570.75,57
,2018-12-09 19:30,10,570.5,571,570,570.25,53
,2018-12-09 20:00,10,570.75,571.75,570,570.5,39
,2018-12-09 20:30,10,570.5,570.75,570,570,71
,2018-12-09 21:00,10,570.25,570.25,569.25,570,46
,2018-12-09 21:30,10,570.5,571,570,570,34
,2018-12-09 22:00,10,569.75,569.75,569,569.25,13
,2018-12-09 22:30,10,569.5,569.5,569.25,569.5,79
,2018-12-09 23:00,10,569.5,569.5,569,569,30
,2018-12-09 23:30,10,569,569.5,568.5,569,45
,2018-12-10 00:00,10,569.25,569.5,569,569.25,58
,2018-12-10 00:30,10,569,569,568,568,95
,2018-12-10 01:00,10,568,569.25,567.5,568.5,519
,2018-12-10 01:30,10,568.5,569.25,567.25,567.5,764
,2018-12-10 02:00,10,567.75,568,564.25,564.75,3709
,2018-12-10 02:30,10,564.75,568,564.75,566.75,3622
,2018-12-10 03:00,10,566.75,569.25,565.75,568.5,1361
,2018-12-10 03:30,10,568.25,568.25,564,565.25,1115
,2018-12-10 04:00,10,565.5,566.25,562,562,1905
,2018-12-10 04:30,10,561.75,563,560.75,563,1776
,2018-12-10 05:00,10,562.75,564.25,560.75,564,867
,2018-12-10 05:30,10,564,564.25,561.5,562,657
,2018-12-10 06:00,10,561.75,564.5,561.75,562,894
,2018-12-10 06:30,10,562,564.75,561.75,564.5,723
,2018-12-10 07:00,10,564.5,566,563,563.5,892
,2018-12-10 07:30,10,563.25,563.5,561.25,562,1146
,2018-12-10 08:00,10,562,562.75,559,559.5,1548
,2018-12-10 08:30,10,559.75,562.25,558.5,559.75,1693
,2018-12-10 09:00,10,559.75,566.25,559.5,565.5,1902
,2018-12-10 09:30,10,565.5,567.5,564.25,564.25,1315
,2018-12-10 10:00,10,564.5,565.25,560.75,561.5,5200
,2018-12-10 10:30,10,561.5,563,560.25,562.25,1269
,2018-12-10 11:00,10,562.25,562.5,561,561.25,455
,2018-12-10 11:30,10,561,563.25,560.75,562.25,566
,2018-12-10 12:00,10,562.5,562.75,560.75,561,446
,2018-12-10 12:30,10,561,561.25,559.25,559.5,239
,2018-12-10 13:00,10,559.25,559.25,552.25,554,2682
,2018-12-10 13:30,10,554,554.5,552.25,552.75,362
,2018-12-10 14:00,10,552.75,553.25,551.5,551.75,213
,2018-12-10 14:30,10,552.25,554,552.25,553.5,84
,2018-12-10 15:00,10,553.25,553.75,553.25,553.5,24
,2018-12-10 15:30,10,554,554,553.25,553.5,63
,2018-12-10 16:00,10,553.75,553.75,552.75,552.75,5
,2018-12-10 19:00,11,553.75,556.25,553.75,556.25,56
,2018-12-10 19:30,11,556.5,556.75,556.25,556.5,63
,2018-12-10 20:00,11,556.5,556.75,556.25,556.25,81
,2018-12-10 20:30,11,556.25,556.25,555.75,556,55
,2018-12-10 21:00,11,556,556.5,555.5,555.5,91
,2018-12-10 21:30,11,555.5,555.5,554.5,554.5,92
,2018-12-10 22:00,11,554.5,554.5,553.25,553.75,96
,2018-12-10 22:30,11,553.5,555.25,553.5,555.25,132
,2018-12-10 23:00,11,555.25,556,555,555.5,95
,2018-12-10 23:30,11,555.75,555.75,555.25,555.5,111
,2018-12-11 00:00,11,555,555,554,554.25,244
,2018-12-11 00:30,11,554.5,555.25,554.25,555.25,133
,2018-12-11 01:00,11,554.75,555.5,553.75,554,149
,2018-12-11 01:30,11,553.75,554.75,552.75,553.25,638
,2018-12-11 02:00,11,553.25,553.5,550.25,552.75,3527
,2018-12-11 02:30,11,552.5,553.5,551.5,553,2126
,2018-12-11 03:00,11,553,555,552.75,554.25,1473
,2018-12-11 03:30,11,554.25,554.75,552.75,553.5,1015
,2018-12-11 04:00,11,553.5,557.75,553.5,557.75,1886
,2018-12-11 04:30,11,557.5,559.25,557.5,557.5,1125
,2018-12-11 05:00,11,557.75,558.75,557.25,557.5,949
,2018-12-11 05:30,11,557.75,560.25,557.75,558.75,728
,2018-12-11 06:00,11,558.75,559.25,557.75,558.5,577
,2018-12-11 06:30,11,558.5,559,557.5,558,553
,2018-12-11 07:00,11,558.25,559.5,558,559.25,559
,2018-12-11 07:30,11,559.25,559.75,558.25,558.75,815
,2018-12-11 08:00,11,558.75,562.5,558.75,561.5,1447
,2018-12-11 08:30,11,561.5,562,559,559.5,2040
,2018-12-11 09:00,11,559.25,561.5,559.25,560.5,1402
,2018-12-11 09:30,11,560.5,561,558.25,559.5,1698
,2018-12-11 10:00,11,559.5,560.25,557.75,558.75,3386
,2018-12-11 10:30,11,558.75,559.25,554.5,556.5,2619
,2018-12-11 11:00,11,556.5,556.5,554.5,554.75,1418
,2018-12-11 11:30,11,554.75,557,554.5,556.75,585
,2018-12-11 12:00,11,556.75,558.25,556.25,556.5,416
,2018-12-11 12:30,11,556.5,557,555.25,555.25,359
,2018-12-11 13:00,11,555.25,555.75,552.75,555,1532
,2018-12-11 13:30,11,555.25,556,554.75,555,244
,2018-12-11 14:00,11,555,555.5,555,555.5,43
,2018-12-11 14:30,11,555.5,555.5,554.75,554.75,181
,2018-12-11 15:00,11,554.75,555.5,554.75,555.25,68
,2018-12-11 15:30,11,555.75,558.5,555.75,556.25,357
,2018-12-11 16:00,11,557.5,557.5,557.5,557.5,2
,2018-12-11 16:30,11,557.5,557.5,557.5,557.5,1
,2018-12-11 19:00,12,558,559.25,557.75,558.5,133
,2018-12-11 19:30,12,558.75,559.5,558.75,559.25,6
,2018-12-11 20:00,12,559,559,557.75,557.75,40
,2018-12-11 20:30,12,557.75,558.75,557.5,558.5,43
,2018-12-11 21:00,12,558.25,558.25,557.5,558,24
,2018-12-11 21:30,12,558.25,559,558.25,558.5,23
,2018-12-11 22:00,12,559,559,558.5,558.75,13
,2018-12-11 22:30,12,559,559.5,559,559.5,18
,2018-12-11 23:00,12,559.25,559.25,558.75,559,20
,2018-12-11 23:30,12,559,559,558.75,559,13
,2018-12-12 00:00,12,559.25,559.75,559,559.5,51
,2018-12-12 00:30,12,559.75,560.5,559.75,560,56
,2018-12-12 01:00,12,559.5,559.5,558.75,559.5,133
,2018-12-12 01:30,12,559.5,559.5,558,558.25,439
,2018-12-12 02:00,12,558.25,558.5,556.25,557,2859
,2018-12-12 02:30,12,557,557.75,555.75,557.25,1759
,2018-12-12 03:00,12,557.5,562.25,557.25,562,1824
,2018-12-12 03:30,12,562.25,564.75,562.25,564.5,2073
,2018-12-12 04:00,12,564.75,565,563.25,563.25,851
,2018-12-12 04:30,12,563.5,564,562,563,760
,2018-12-12 05:00,12,563.25,564.25,562.5,562.75,789
,2018-12-12 05:30,12,562.75,564,562.5,563.25,669
,2018-12-12 06:00,12,563,564.25,562.75,564,400
,2018-12-12 06:30,12,564,566.5,564,564.75,1244
,2018-12-12 07:00,12,564.75,565.25,563.75,564.5,938
,2018-12-12 07:30,12,564.5,564.5,561.5,563,1017
,2018-12-12 08:00,12,563,564.5,561.5,562,1379
,2018-12-12 08:30,12,562,562.5,561,562.25,1093
,2018-12-12 09:00,12,562,562.25,559.25,561.25,1893
,2018-12-12 09:30,12,561,564.5,559,564,3656
,2018-12-12 10:00,12,564,565.75,563.25,564.25,4756
,2018-12-12 10:30,12,564.25,565.25,563.5,564.75,1219
,2018-12-12 11:00,12,564.75,565,561,562,771
,2018-12-12 11:30,12,562,563.25,561.5,562.5,557
,2018-12-12 12:00,12,562.75,564,562.25,563.75,338
,2018-12-12 12:30,12,563.5,564,561.5,562,544
,2018-12-12 13:00,12,561.5,561.5,555,555.5,2116
,2018-12-12 13:30,12,555.5,557,554.75,556,343
,2018-12-12 14:00,12,556.25,556.25,555.25,555.5,97
,2018-12-12 14:30,12,555.75,556,555.25,555.25,91
,2018-12-12 15:00,12,555.5,556.25,555.5,556,18
,2018-12-12 15:30,12,556.25,556.25,555.75,556,24
,2018-12-12 16:00,12,556.25,556.5,556.25,556.5,7
,2018-12-12 16:30,12,556.75,556.75,556.75,556.75,4
,2018-12-12 19:00,13,557,558.25,557,557.75,40
,2018-12-12 19:30,13,557.25,557.75,557,557.75,10
,2018-12-12 20:00,13,557.5,557.5,557,557.5,24
,2018-12-12 20:30,13,557.5,558,557.25,558,90
,2018-12-12 21:00,13,557.75,558.5,557.75,558,16
,2018-12-12 21:30,13,558,558.25,557.75,557.75,24
,2018-12-12 22:00,13,557.5,557.75,557,557.5,97
,2018-12-12 22:30,13,557.25,557.5,557.25,557.25,6
,2018-12-12 23:00,13,557.25,557.5,557,557.5,36
,2018-12-12 23:30,13,557.5,558,557.25,557.5,48
,2018-12-13 00:00,13,557.5,558,557.25,557.25,57
,2018-12-13 00:30,13,557.25,558.5,557,558.25,131
,2018-12-13 01:00,13,558,558,556.75,557.5,185
,2018-12-13 01:30,13,557.25,557.5,556.5,556.75,231
,2018-12-13 02:00,13,556.5,556.75,553.25,554,2927
,2018-12-13 02:30,13,554,557.75,553.25,556.25,1979
,2018-12-13 03:00,13,556.25,558.25,556,556.25,1329
,2018-12-13 03:30,13,556.25,557,554,554.75,2495
,2018-12-13 04:00,13,554.75,554.75,553,553,1407
,2018-12-13 04:30,13,553,554.75,552.75,554.25,1398
,2018-12-13 05:00,13,554.25,555.25,554,555,1043
,2018-12-13 05:30,13,554.75,555.75,549.75,550,2076
,2018-12-13 06:00,13,550,551.25,550,550.5,963
,2018-12-13 06:30,13,550.5,552,550.5,551.5,741
,2018-12-13 07:00,13,551.5,553.75,551.5,552.5,912
,2018-12-13 07:30,13,552.5,553,551,552.75,967
,2018-12-13 08:00,13,552.75,554.25,552.25,552.5,985
,2018-12-13 08:30,13,552.5,554.25,551,554,853
,2018-12-13 09:00,13,554,559.75,554,557,2994
,2018-12-13 09:30,13,557.25,557.75,555,557.75,1415
,2018-12-13 10:00,13,557.75,558.25,554.5,557.25,3599
,2018-12-13 10:30,13,557.25,561,556.75,560.25,2176
,2018-12-13 11:00,13,560.25,563.25,559.25,559.75,2384
,2018-12-13 11:30,13,560,560.75,559.5,560.25,518
,2018-12-13 12:00,13,560.5,561.25,559.75,560,376
,2018-12-13 12:30,13,560,561.5,559.5,560,309
,2018-12-13 13:00,13,560,565.25,559,564.75,1623
,2018-12-13 13:30,13,564.75,565.25,563.75,564.75,252
,2018-12-13 14:00,13,565,568.25,564.75,568.25,459
,2018-12-13 14:30,13,568.25,568.5,566.5,566.5,198
,2018-12-13 15:00,13,566.75,568.5,566.75,567.75,75
,2018-12-13 15:30,13,568,568,566,566.25,100
,2018-12-13 19:00,14,564,564.25,561.5,561.75,178
,2018-12-13 19:30,14,562,562.75,561.75,562.25,12
,2018-12-13 20:00,14,562.5,562.5,561.75,562.25,19
,2018-12-13 20:30,14,562.5,562.5,561.25,561.75,24
,2018-12-13 21:00,14,561.5,562.5,561.5,562.25,9
,2018-12-13 21:30,14,562,562.5,561.75,562.25,21
,2018-12-13 22:00,14,562.5,562.5,561.75,561.75,7
,2018-12-13 22:30,14,561.75,561.75,561.5,561.5,5
,2018-12-13 23:00,14,561.75,561.75,561.5,561.75,17
,2018-12-13 23:30,14,561.5,561.75,561,561.25,22
,2018-12-14 00:00,14,561,561,560.25,561,45
,2018-12-14 00:30,14,560.75,561.25,560.5,561,30
,2018-12-14 01:00,14,561.5,562,560.25,560.25,212
,2018-12-14 01:30,14,560,561.25,560,560.5,1049
,2018-12-14 02:00,14,560.25,562.75,559.75,560.25,2087
,2018-12-14 02:30,14,560.5,561.5,559.25,560.25,1175
,2018-12-14 03:00,14,560,562.25,559.25,561.75,1270
,2018-12-14 03:30,14,561.5,564,561.5,562.75,754
,2018-12-14 04:00,14,563,564.5,562.5,563,779
,2018-12-14 04:30,14,563,563,560.75,561.5,482
,2018-12-14 05:00,14,561.5,562,560.5,561.25,507
,2018-12-14 05:30,14,561,561.25,559,559.75,903
,2018-12-14 06:00,14,559.75,560.25,559.25,559.75,431
,2018-12-14 06:30,14,559.5,561.25,559.5,561.25,354
,2018-12-14 07:00,14,561.25,563.25,560,562.5,596
,2018-12-14 07:30,14,562.75,565.5,562.25,565.25,926
,2018-12-14 08:00,14,565,565.25,562.5,563,730
,2018-12-14 08:30,14,563,563.25,560.75,561.25,882
,2018-12-14 09:00,14,561.25,562.25,558,558.75,1752
,2018-12-14 09:30,14,558.75,559,557,558.75,2246
,2018-12-14 10:00,14,558.5,559,554.75,555.25,3452
,2018-12-14 10:30,14,555.5,556.5,555,555.25,1077
,2018-12-14 11:00,14,555.25,556.5,555.25,555.5,471
,2018-12-14 11:30,14,555.5,556.5,555.25,555.5,271
,2018-12-14 12:00,14,555.5,556.5,554.5,554.5,197
,2018-12-14 12:30,14,554.5,556.25,554.5,554.75,202
,2018-12-14 13:00,14,554.75,555.75,552,555.25,1094
,2018-12-14 13:30,14,555.25,555.75,553,554.5,407
,2018-12-14 14:00,14,554,554.25,553.25,553.5,121
,2018-12-14 14:30,14,553.5,554.25,553,553.75,102
,2018-12-14 15:00,14,554,555,553.75,555,80
,2018-12-14 15:30,14,554.75,555.75,554.75,555.5,46
,2018-12-14 16:30,14,555,555,555,555,6
,2018-12-16 17:00,17,555.75,555.75,555.5,555.5,11
,2018-12-16 18:00,17,555.5,555.75,554.5,555.75,11
,2018-12-16 18:30,17,556.25,556.25,556.25,556.25,1
,2018-12-16 19:00,17,556.5,556.75,556.5,556.5,15
,2018-12-16 19:30,17,556.25,556.5,554.75,554.75,59
,2018-12-16 20:00,17,554.75,555,554,555,26
,2018-12-16 20:30,17,555,555.5,554.5,555.25,39
,2018-12-16 21:00,17,555.5,555.5,555.5,555.5,55
,2018-12-16 21:30,17,555.25,555.25,555,555,77
,2018-12-16 22:00,17,555,555,555,555,1
,2018-12-16 22:30,17,555.25,555.5,555.25,555.25,50
,2018-12-16 23:00,17,555.25,555.25,555,555,14
,2018-12-16 23:30,17,555.25,555.25,554.75,554.75,45
,2018-12-17 00:00,17,554.5,554.5,553.75,554.25,80
,2018-12-17 00:30,17,554.25,554.75,554,554.75,196
,2018-12-17 01:00,17,554.75,555.75,554.5,554.75,212
,2018-12-17 01:30,17,555,556.25,554.5,554.75,307
,2018-12-17 02:00,17,554.75,554.75,552.5,553.25,2428
,2018-12-17 02:30,17,553.25,555.25,552.5,554.25,1649
,2018-12-17 03:00,17,554.25,555,554,554.25,393
,2018-12-17 03:30,17,554.5,554.75,553,554.25,513
,2018-12-17 04:00,17,554,559.75,554,559.25,1483
,2018-12-17 04:30,17,559.25,561,559,559.75,723
,2018-12-17 05:00,17,559.5,560.25,558.75,559.25,501
,2018-12-17 05:30,17,559.25,560.25,558.5,560,405
,2018-12-17 06:00,17,560,561.25,559,559.25,786
,2018-12-17 06:30,17,559.25,560.75,559.25,559.75,475
,2018-12-17 07:00,17,559.5,559.75,556.5,557,802
,2018-12-17 07:30,17,557,557.5,556,557,904
,2018-12-17 08:00,17,557,557.5,555.25,556.75,1014
,2018-12-17 08:30,17,556.25,557.5,554.5,557,912
,2018-12-17 09:00,17,557,557,552,553,2339
,2018-12-17 09:30,17,553,555.25,552.25,555.25,1569
,2018-12-17 10:00,17,555.5,556.5,549.5,550.25,3452
,2018-12-17 10:30,17,550.5,551.75,549,551.75,1819
,2018-12-17 11:00,17,552,553,551,551.75,487
,2018-12-17 11:30,17,552,552.5,551.25,551.75,373
,2018-12-17 12:00,17,551.75,552,549.5,550.5,437
,2018-12-17 12:30,17,550.5,551.5,549.25,551,535
,2018-12-17 13:00,17,551.25,551.5,547.5,548.25,2138
,2018-12-17 13:30,17,548.25,548.25,543,545,893
,2018-12-17 14:00,17,545,545,542.25,543,287
,2018-12-17 14:30,17,543,543.5,541.5,542.75,243
,2018-12-17 15:00,17,542.5,543,541.5,541.75,116
,2018-12-17 15:30,17,541.5,542.25,541.5,542,113
,2018-12-17 16:00,17,542,542,542,542,5
,2018-12-17 19:00,18,545.25,545.25,543,543.25,47
,2018-12-17 19:30,18,543.75,544.5,543.75,544.5,21
,2018-12-17 20:00,18,543.75,544.75,543.75,544.5,86
,2018-12-17 20:30,18,544.25,545,544.25,544.75,23
,2018-12-17 21:00,18,544.75,544.75,544.25,544.25,62
,2018-12-17 21:30,18,544.25,544.25,543.5,544,104
,2018-12-17 22:00,18,544,544,543.5,543.5,80
,2018-12-17 22:30,18,543.5,543.5,542.5,542.75,49
,2018-12-17 23:00,18,542.75,542.75,542.25,542.75,46
,2018-12-17 23:30,18,542.25,542.75,539,541,366
,2018-12-18 00:00,18,541,543,541,542.25,135
,2018-12-18 00:30,18,542.75,542.75,541.75,542.25,75
,2018-12-18 01:00,18,542.75,544.5,542,542.25,516
,2018-12-18 01:30,18,542,542.5,538.75,539.25,1248
,2018-12-18 02:00,18,539.5,541.5,539,540.25,3152
,2018-12-18 02:30,18,540.25,542,539.25,539.5,1690
,2018-12-18 03:00,18,539.5,539.5,531,536.25,3099
,2018-12-18 03:30,18,536.25,537.5,534.5,536,1847
,2018-12-18 04:00,18,536.5,537.5,535,537,1006
,2018-12-18 04:30,18,536.75,538.75,535.5,538.25,755
,2018-12-18 05:00,18,538,539.5,537,539.25,667
,2018-12-18 05:30,18,539.25,539.5,537,537.25,712
,2018-12-18 06:00,18,537.25,538.25,536,537.5,322
,2018-12-18 06:30,18,537.75,539.75,537.5,539.5,685
,2018-12-18 07:00,18,539.5,541.25,538.75,540.5,1292
,2018-12-18 07:30,18,540.75,542.5,539.75,542,820
,2018-12-18 08:00,18,542.25,545.25,541.5,543.25,1276
,2018-12-18 08:30,18,543,543.25,539.5,540.25,1190
,2018-12-18 09:00,18,540,543.75,540,543.5,1325
,2018-12-18 09:30,18,543.5,543.75,534,534.5,2061
,2018-12-18 10:00,18,534.75,536.5,529.25,530.5,4921
,2018-12-18 10:30,18,530.75,531,528.25,530.25,2153
,2018-12-18 11:00,18,530.25,532.75,529.75,531.75,873
,2018-12-18 11:30,18,531.75,533.25,531,532.75,622
,2018-12-18 12:00,18,532.75,533.75,532,533.5,482
,2018-12-18 12:30,18,534,534.25,529.25,530.25,710
,2018-12-18 13:00,18,530.5,532.5,523,523.75,1968
,2018-12-18 13:30,18,524,525.75,521.25,522.5,501
,2018-12-18 14:00,18,523,524.75,522.75,524.75,149
,2018-12-18 14:30,18,524.75,525.5,524.25,524.5,168
,2018-12-18 15:00,18,524.25,525.5,524.25,525,56
,2018-12-18 15:30,18,524.25,525.25,522.75,523.75,103
,2018-12-18 19:00,19,525,528.5,525,526,106
,2018-12-18 19:30,19,526.25,528.5,526.25,528,71
,2018-12-18 20:00,19,527.5,527.5,525.75,526.75,18
,2018-12-18 20:30,19,527.5,527.75,527.25,527.75,5
,2018-12-18 21:00,19,528.25,529,528.25,528.5,19
,2018-12-18 21:30,19,527.75,528,527.25,527.25,76
,2018-12-18 22:00,19,527,527,526.5,526.5,32
,2018-12-18 22:30,19,526.25,527,526.25,527,78
,2018-12-18 23:00,19,526.75,527.25,526.75,526.75,76
,2018-12-18 23:30,19,527,528.25,527,528,96
,2018-12-19 00:00,19,527.75,528.5,527.5,528.5,43
,2018-12-19 00:30,19,528.5,528.5,526.75,527.25,38
,2018-12-19 01:00,19,527,527.5,525.5,525.5,269
,2018-12-19 01:30,19,525.75,527,525.25,526.75,343
,2018-12-19 02:00,19,526.75,528.25,526.25,527.75,2205
,2018-12-19 02:30,19,528,528,526,526,1484
,2018-12-19 03:00,19,526,527.75,523.5,527.5,1891
,2018-12-19 03:30,19,527.5,529.5,526.5,528.5,1286
,2018-12-19 04:00,19,528.75,531,528.5,529.25,1062
,2018-12-19 04:30,19,529.25,529.25,526.5,527.5,1446
,2018-12-19 05:00,19,527.25,528.75,526.25,528.75,574
,2018-12-19 05:30,19,528.75,529,525.5,528.75,714
,2018-12-19 06:00,19,528.75,530.75,528.75,530,545
,2018-12-19 06:30,19,530,531.75,528.75,529.5,745
,2018-12-19 07:00,19,529.5,530,526.75,527,806
,2018-12-19 07:30,19,527,528.75,527,528.5,676
,2018-12-19 08:00,19,528.5,532.25,528.5,531.5,1601
,2018-12-19 08:30,19,531.5,535,531,534,1274
,2018-12-19 09:00,19,533.75,536.5,533.5,536,1795
,2018-12-19 09:30,19,536,542.25,535.75,542.25,3884
,2018-12-19 10:00,19,542.5,542.75,537.25,538,4240
,2018-12-19 10:30,19,538,540.5,537.5,538.25,2035
,2018-12-19 11:00,19,538.5,540.25,537.75,539.5,1328
,2018-12-19 11:30,19,539.5,541.25,537,538.25,1417
,2018-12-19 12:00,19,538.25,538.75,535,535.25,750
,2018-12-19 12:30,19,535.25,537.25,534.75,535.75,761
,2018-12-19 13:00,19,536.25,539,531.5,538.25,1700
,2018-12-19 13:30,19,538,538.5,532.5,533.5,403
,2018-12-19 14:00,19,533.25,535,531.5,534.75,149
,2018-12-19 14:30,19,534.5,535.75,533.75,535.5,155
,2018-12-19 15:00,19,535.25,535.25,533.25,533.25,37
,2018-12-19 15:30,19,534.5,534.5,533.75,534.25,27
,2018-12-19 19:00,20,534,535.25,534,534.75,10
,2018-12-19 19:30,20,535.5,535.5,534.75,534.75,8
,2018-12-19 20:00,20,535.5,535.5,533.75,533.75,16
,2018-12-19 20:30,20,534.25,535,534.25,534.75,9
,2018-12-19 21:00,20,535,535,534,534.5,9
,2018-12-19 21:30,20,534,534,532.75,532.75,15
,2018-12-19 22:00,20,533,533.75,532.25,532.25,115
,2018-12-19 22:30,20,532,532,531.25,531.5,9
,2018-12-19 23:00,20,531.75,532.25,531.75,531.75,12
,2018-12-19 23:30,20,532.25,532.5,532.25,532.5,3
,2018-12-20 00:00,20,533,533.75,532.5,533.5,13
,2018-12-20 00:30,20,533.75,533.75,532,532,45
,2018-12-20 01:00,20,532,532.5,531,531,286
,2018-12-20 01:30,20,531,532.5,531,532,287
,2018-12-20 02:00,20,531.75,531.75,524.75,525,2656
,2018-12-20 02:30,20,524.75,526,523,523.25,2348
,2018-12-20 03:00,20,523.25,523.75,518.25,523.75,2048
,2018-12-20 03:30,20,523.75,524.75,522,523.75,1430
,2018-12-20 04:00,20,524,524.5,521.5,524,813
,2018-12-20 04:30,20,523.75,523.75,519,520.25,1460
,2018-12-20 05:00,20,520.25,523.5,520,523.5,1075
,2018-12-20 05:30,20,523.75,524.75,522.75,524.25,784
,2018-12-20 06:00,20,524,528.25,523,526,1548
,2018-12-20 06:30,20,525.75,526.75,524.25,525.5,445
,2018-12-20 07:00,20,525.5,526.25,523.5,526.25,828
,2018-12-20 07:30,20,525.75,529,525.75,527,1147
,2018-12-20 08:00,20,527,528.75,526.5,527.5,1035
,2018-12-20 08:30,20,527.75,531.25,526.5,530.5,2441
,2018-12-20 09:00,20,530.5,532.75,528.5,529,1369
,2018-12-20 09:30,20,529,529.75,526.5,527.75,1673
,2018-12-20 10:00,20,527.5,528,520.5,521.25,4441
,2018-12-20 10:30,20,521.5,525.5,519.75,524.25,2342
,2018-12-20 11:00,20,524,526.5,523,525,871
,2018-12-20 11:30,20,524.75,524.75,520.75,521,808
,2018-12-20 12:00,20,521.25,522.25,520.5,520.75,290
,2018-12-20 12:30,20,520.5,522.5,519.25,520.75,224
,2018-12-20 13:00,20,520.75,521,517.25,517.75,828
,2018-12-20 13:30,20,517.75,520.5,517.75,519.75,308
,2018-12-20 14:00,20,520,520.25,518.75,519.75,115
,2018-12-20 14:30,20,520,521,520,520.25,94
,2018-12-20 15:00,20,520.5,521.5,520.5,521.25,83
,2018-12-20 15:30,20,521.25,521.75,520.75,521.5,24
,2018-12-20 19:00,21,522.5,524.25,522.5,524.25,3
,2018-12-20 19:30,21,525.25,525.25,525,525.25,3
,2018-12-20 20:00,21,524,524,522.5,524,32
,2018-12-20 20:30,21,523.5,524.5,523.5,524.25,51
,2018-12-20 21:00,21,523.75,523.75,522,522.5,272
,2018-12-20 21:30,21,522.25,522.5,520.75,521.75,391
,2018-12-20 22:00,21,522,522.5,515.5,515.75,1567
,2018-12-20 22:30,21,515.75,518,515.25,518,399
,2018-12-20 23:00,21,518,518,517.5,517.5,9
,2018-12-20 23:30,21,518,518.5,518,518,85
,2018-12-21 00:00,21,517.5,517.75,516.5,516.75,115
,2018-12-21 00:30,21,516.5,519.25,516.5,519.25,114
,2018-12-21 01:00,21,519.25,520.5,519,520.25,187
,2018-12-21 01:30,21,520.25,521,520,520,415
,2018-12-21 02:00,21,519.75,521.5,518.75,519.25,769
,2018-12-21 02:30,21,519.25,519.75,516.25,516.25,664
,2018-12-21 03:00,21,516,518.5,514.75,518.25,973
,2018-12-21 03:30,21,518.25,518.75,516,516.5,1522
,2018-12-21 04:00,21,516.25,516.75,512.75,514.25,1532
,2018-12-21 04:30,21,514.25,515,512.75,514,898
,2018-12-21 05:00,21,513.5,513.75,507.25,511,2800
,2018-12-21 05:30,21,510.75,512.25,507.5,509.25,2457
,2018-12-21 06:00,21,509.25,509.25,506,507,3609
,2018-12-21 06:30,21,507,509,506.5,507.5,1494
,2018-12-21 07:00,21,507.5,509.25,505.5,507.5,948
,2018-12-21 07:30,21,508,509.25,507,508.5,895
,2018-12-21 08:00,21,508.5,511.75,508.25,511,1062
,2018-12-21 08:30,21,511.25,511.25,507.75,509.25,693
,2018-12-21 09:00,21,509.5,514.75,509.5,512.25,1469
,2018-12-21 09:30,21,512.25,515.5,512.25,514.25,1114
,2018-12-21 10:00,21,514.25,516.25,512.75,515.5,3011
,2018-12-21 10:30,21,515.5,518,515.5,516.75,803
,2018-12-21 11:00,21,516.5,516.5,514.25,514.75,334
,2018-12-21 11:30,21,514.5,519,514.25,518.25,348
,2018-12-21 12:00,21,518.75,520,516.5,519.25,386
,2018-12-21 12:30,21,519.25,519.25,513.75,514.25,359
,2018-12-21 13:00,21,515,516.25,510.25,513.75,963
,2018-12-21 13:30,21,514,514.25,511.5,513.25,126
,2018-12-21 14:00,21,513.25,513.75,511,511,44
,2018-12-21 14:30,21,511,511.75,510.75,511.75,69
,2018-12-21 15:00,21,511.75,511.75,511.25,511.75,21
,2018-12-21 15:30,21,511.5,512.25,511.25,511.25,26
,2018-12-23 17:00,24,511.5,513,511.5,512.75,40
,2018-12-23 17:30,24,512,512,511.25,511.5,13
,2018-12-23 18:00,24,511.75,511.75,510.5,510.5,17
,2018-12-23 18:30,24,510.75,511,510.5,511,14
,2018-12-23 19:00,24,511.5,512.75,511.25,511.25,25
,2018-12-23 19:30,24,511,511,511,511,4
,2018-12-23 20:00,24,513,515,513,514,69
,2018-12-23 20:30,24,514.25,518,514.25,517,88
,2018-12-23 21:00,24,516.25,518,516,517,47
,2018-12-23 21:30,24,516.75,516.75,515.75,516.25,77
,2018-12-23 22:00,24,516.5,518.25,516.5,517,210
,2018-12-23 22:30,24,517.5,518.5,517.5,518.25,19
,2018-12-23 23:00,24,518.5,518.5,518.5,518.5,4
,2018-12-23 23:30,24,517.25,517.25,516.75,517,7
,2018-12-24 00:00,24,516.5,516.5,514.5,514.75,23
,2018-12-24 00:30,24,514.5,515,514.5,514.75,13
,2018-12-24 01:00,24,515,516.25,515,516.25,25
,2018-12-24 01:30,24,516.25,516.75,515.25,515.75,198
,2018-12-24 02:00,24,515.5,516.5,513.25,513.25,182
,2018-12-24 02:30,24,513.75,515.5,513.75,515,248
,2018-12-24 03:00,24,514.75,515.75,512.25,512.5,552
,2018-12-24 03:30,24,512.5,513.25,511.25,513,275
,2018-12-24 04:00,24,513,515,513,514.25,343
,2018-12-24 04:30,24,514.25,515,513,513.25,538
,2018-12-24 05:00,24,512.75,515.75,512.5,514,714
,2018-12-24 05:30,24,514.25,516.75,514.25,516.25,706
,2018-12-24 06:00,24,516.25,516.75,510.5,514.25,2611
,2018-12-24 06:30,24,514,514,511.5,512.5,293
,2018-12-24 07:00,24,511.75,513.25,511.25,512.75,358
,2018-12-24 07:30,24,512.5,513.75,511.75,513.25,333
,2018-12-24 08:00,24,513.5,514.25,512.5,513.25,64
,2018-12-24 08:30,24,513.5,514.5,510.5,511.25,393
,2018-12-24 09:00,24,511.25,511.5,509,510,500
,2018-12-24 09:30,24,510.25,510.5,507.75,507.75,436
,2018-12-24 10:00,24,508.5,509,502.5,503,1295
,2018-12-24 10:30,24,503,504.25,502.25,503.25,156
,2018-12-24 11:00,24,503.25,503.5,501.75,502.25,137
,2018-12-24 11:30,24,502,502.25,497.25,497.75,188
,2018-12-24 12:00,24,497,497.5,490,490.5,216
,2018-12-24 12:30,24,490.5,491.75,489.5,490.25,96
,2018-12-25 19:00,26,494.25,494.25,488,488.5,157
,2018-12-25 19:30,26,488,488,486.5,487.75,61
,2018-12-25 20:00,26,487.5,488.5,486,488.5,38
,2018-12-25 20:30,26,488,488.5,487.5,488.5,28
,2018-12-25 21:00,26,489,489,487.75,487.75,81
,2018-12-25 21:30,26,487.75,487.75,486.75,487,78
,2018-12-25 22:00,26,486.75,487.25,486.75,487,49
,2018-12-25 22:30,26,488.75,488.75,488.75,488.75,2
,2018-12-25 23:00,26,488.25,488.5,488.25,488.5,5
,2018-12-25 23:30,26,488.25,488.25,487.25,487.25,78
,2018-12-26 00:00,26,487,487.5,486.75,487.5,58
,2018-12-26 00:30,26,487.75,488.25,487,488.25,31
,2018-12-26 01:00,26,488,488,486.5,487,114
,2018-12-26 01:30,26,486.75,486.75,484.5,485.25,805
,2018-12-26 02:00,26,485,486.5,483.75,484.25,1063
,2018-12-26 02:30,26,484,485.5,483.25,485.25,1756
,2018-12-26 03:00,26,485.5,491,485.5,490.75,886
,2018-12-26 03:30,26,490.75,491,489,489.5,482
,2018-12-26 04:00,26,489.75,491,488.5,490.75,754
,2018-12-26 04:30,26,490.75,491.25,490.25,490.25,144
,2018-12-26 05:00,26,490.5,491.5,490.25,490.75,178
,2018-12-26 05:30,26,490.75,492,489.5,492,318
,2018-12-26 06:00,26,492.25,492.5,490.25,491,109
,2018-12-26 06:30,26,491.25,491.25,489.25,489.5,70
,2018-12-26 07:00,26,489.25,489.75,485.75,486.75,443
,2018-12-26 07:30,26,486.5,488.25,485,487,330
,2018-12-26 08:00,26,487.25,493.75,487.25,493,301
,2018-12-26 08:30,26,493.25,498,493,494.5,751
,2018-12-26 09:00,26,494,498.5,492.75,497,769
,2018-12-26 09:30,26,496.75,499.5,496.25,497.25,723
,2018-12-26 10:00,26,497.25,505.5,497.25,504.25,1683
,2018-12-26 10:30,26,504.5,507.25,504.25,507,306
,2018-12-26 11:00,26,507.25,513,506.5,510.25,531
,2018-12-26 11:30,26,510,512.75,509.5,512,175
,2018-12-26 12:00,26,512,512.5,509.5,510.5,381
,2018-12-26 12:30,26,510,512,508.75,511.75,298
,2018-12-26 13:00,26,511.5,517.25,508.5,513.25,1951
,2018-12-26 13:30,26,513.25,517.5,512.25,517.5,373
,2018-12-26 14:00,26,517.25,518,515.25,517.75,178
,2018-12-26 14:30,26,517.75,519.75,515.75,519.5,142
,2018-12-26 15:00,26,519,519.5,517.5,518,27
,2018-12-26 15:30,26,518.5,518.5,516.25,516.5,18
,2018-12-26 19:00,27,515,515,510.5,510.75,56
,2018-12-26 19:30,27,511,511,510.25,510.5,54
,2018-12-26 20:00,27,511.75,515,511.75,514.25,103
,2018-12-26 20:30,27,514,514,512.5,512.5,34
,2018-12-26 21:00,27,512.5,513.25,511.75,513.25,51
,2018-12-26 21:30,27,513.5,514,513.25,513.25,30
,2018-12-26 22:00,27,513.5,513.75,513,513,25
,2018-12-26 22:30,27,512.75,514,512.75,513.75,8
,2018-12-26 23:00,27,515,515.25,514.75,515,56
,2018-12-26 23:30,27,514.75,514.75,513.75,513.75,29
,2018-12-27 00:00,27,513.25,513.25,512.5,512.5,77
,2018-12-27 00:30,27,512.75,513.25,512.5,513,47
,2018-12-27 01:00,27,513,513.75,509,509.75,584
,2018-12-27 01:30,27,510,510.75,509.25,509.75,612
,2018-12-27 02:00,27,510,511.5,508.75,509.5,1852
,2018-12-27 02:30,27,509.75,510.25,508.25,508.25,801
,2018-12-27 03:00,27,508.25,508.25,505.5,506.5,619
,2018-12-27 03:30,27,506.25,506.75,502.5,504.25,1093
,2018-12-27 04:00,27,504,510,504,509.25,929
,2018-12-27 04:30,27,509.25,510.5,507.5,509.25,1327
,2018-12-27 05:00,27,509.5,511.25,508.5,510,481
,2018-12-27 05:30,27,510,510.5,508.5,509,313
,2018-12-27 06:00,27,509.25,509.5,507,507.75,317
,2018-12-27 06:30,27,507.5,510.25,507.25,507.5,397
,2018-12-27 07:00,27,507.5,510.25,505.75,509.5,567
,2018-12-27 07:30,27,509.5,511.75,509.25,510.75,882
,2018-12-27 08:00,27,510.5,511,506.75,507,1148
,2018-12-27 08:30,27,507.5,510.25,507.5,510.25,1057
,2018-12-27 09:00,27,510.25,511,506.75,508.5,1133
,2018-12-27 09:30,27,508.5,512.25,507,509,707
,2018-12-27 10:00,27,509,509.25,502.75,503,5840
,2018-12-27 10:30,27,503.5,504.5,502.25,503.25,717
,2018-12-27 11:00,27,503,503.25,500.5,500.75,318
,2018-12-27 11:30,27,500.75,504,500,503.5,527
,2018-12-27 12:00,27,503.5,503.5,501.5,502.25,273
,2018-12-27 12:30,27,501.75,502.75,499,499,356
,2018-12-27 13:00,27,499,500.25,495.75,497.75,900
,2018-12-27 13:30,27,498,501.25,497.75,499.5,116
,2018-12-27 14:00,27,499.5,502.75,499.5,502.25,69
,2018-12-27 14:30,27,502.5,504.75,502,504.75,62
,2018-12-27 15:00,27,505.5,505.75,504.5,504.75,30
,2018-12-27 15:30,27,504.75,504.75,500.25,503.5,94
,2018-12-27 16:30,27,501.5,501.5,501.5,501.5,2
,2018-12-27 19:00,28,505.5,509.5,504.5,509,104
,2018-12-27 19:30,28,509,509.25,506,506,7
,2018-12-27 20:00,28,504.75,505.25,504.5,505.25,21
,2018-12-27 20:30,28,503.5,504.25,502.75,503,80
,2018-12-27 21:00,28,503.25,503.25,500.5,501,85
,2018-12-27 21:30,28,501.25,502.75,501,501.25,529
,2018-12-27 22:00,28,501.25,504.75,500.75,503.75,320
,2018-12-27 22:30,28,504,504,501.75,502.25,560
,2018-12-27 23:00,28,502.25,502.25,501.75,501.75,5
,2018-12-27 23:30,28,501.5,502,501,502,75
,2018-12-28 00:00,28,502,502.25,501,502.25,59
,2018-12-28 00:30,28,502,502.25,501.5,502,454
,2018-12-28 01:00,28,502,502.75,502,502.5,274
,2018-12-28 01:30,28,502,502.75,501.75,502.5,202
,2018-12-28 02:00,28,502.75,505,502.75,503.5,497
,2018-12-28 02:30,28,503.5,504.5,503,503.25,324
,2018-12-28 03:00,28,503.25,504.5,499.75,503.5,2429
,2018-12-28 03:30,28,503.75,503.75,502.25,503.25,300
,2018-12-28 04:00,28,503,505.25,501,503.25,1063
,2018-12-28 04:30,28,503.25,503.25,500.75,502.75,672
,2018-12-28 05:00,28,502.5,502.75,500.25,501.5,462
,2018-12-28 05:30,28,501.75,503,501.25,501.5,288
,2018-12-28 06:00,28,501,501.25,489.25,489.5,3351
,2018-12-28 06:30,28,489.75,496.25,489.75,496,1556
,2018-12-28 07:00,28,495.75,498.5,495.25,498,570
,2018-12-28 07:30,28,498,500.75,497.75,500,891
,2018-12-28 08:00,28,500.25,500.5,495,497.25,716
,2018-12-28 08:30,28,496.75,497.75,495.5,497.25,351
,2018-12-28 09:00,28,497,497,490.75,490.75,875
,2018-12-28 09:30,28,490.75,492.5,490.5,490.75,978
,2018-12-28 10:00,28,494.25,497,489,493.75,3084
,2018-12-28 10:30,28,494.25,500.25,493.75,496.75,410
,2018-12-28 11:00,28,496.75,497.75,496,497.25,66
,2018-12-28 11:30,28,497.5,499,497.5,497.75,85
,2018-12-28 12:00,28,497.25,498.75,497.25,497.5,154
,2018-12-28 12:30,28,497.25,497.25,494.5,496,180
,2018-12-28 13:00,28,496,497.75,493,494.75,750
,2018-12-28 13:30,28,494.75,495.75,494.5,495.25,161
,2018-12-28 14:00,28,495.25,495.5,495.25,495.25,4
,2018-12-28 14:30,28,495,495,493.25,493.5,59
,2018-12-28 15:00,28,493.75,494.25,493.75,494,12
,2018-12-28 15:30,28,493.25,494.75,493.25,494.75,24
,2018-12-28 16:00,28,494,494,493.5,493.5,13
,2018-12-30 17:00,31,494,496.75,494,496.75,6
,2018-12-30 17:30,31,496.5,496.5,495.25,495.75,3
,2018-12-30 18:00,31,495.75,495.75,495.5,495.75,4
,2018-12-30 18:30,31,496,496.75,496,496.75,5
,2018-12-30 19:00,31,497.25,497.25,496.25,496.25,9
,2018-12-30 19:30,31,495.75,495.75,495.75,495.75,30
,2018-12-30 20:00,31,495.75,496.25,495.75,496.25,3
,2018-12-30 20:30,31,497,498.75,497,498.75,37
,2018-12-30 21:00,31,498.5,499.25,498.5,499.25,9
,2018-12-30 21:30,31,498.75,498.75,498.75,498.75,1
,2018-12-30 22:00,31,499,499.5,499,499.5,77
,2018-12-30 22:30,31,500,500.25,500,500.25,16
,2018-12-30 23:00,31,500,500,499.75,499.75,40
,2018-12-30 23:30,31,499.75,500.25,499.75,499.75,54
,2018-12-31 00:00,31,500.5,500.75,500.5,500.75,4
,2018-12-31 00:30,31,501.5,501.5,500.75,501.25,104
,2018-12-31 01:00,31,501.25,503.5,501.25,503.25,107
,2018-12-31 01:30,31,503,504.5,502.75,504,126
,2018-12-31 02:00,31,503.75,506.5,503.5,505.25,293
,2018-12-31 02:30,31,505.25,507,505,506.25,145
,2018-12-31 03:00,31,506.5,508,503.75,503.75,297
,2018-12-31 03:30,31,504,505.5,502.75,505,351
,2018-12-31 04:00,31,505,507.25,504.5,504.5,453
,2018-12-31 04:30,31,504.25,505.25,502.5,504,605
,2018-12-31 05:00,31,504,504.75,502.5,504,112
,2018-12-31 05:30,31,504.25,510.5,504.25,509.75,776
,2018-12-31 06:00,31,510,513.5,509.25,511.25,2911
,2018-12-31 06:30,31,511,511.25,508.5,510.75,810
,2018-12-31 07:00,31,510.75,511.25,508.25,508.25,233
,2018-12-31 07:30,31,507.75,507.75,505,505,161
,2018-12-31 08:00,31,504.75,505,503,503,414
,2018-12-31 08:30,31,504,505.25,503,503.5,211
,2018-12-31 09:00,31,504.25,504.25,498,498.5,296
,2018-12-31 09:30,31,498,498,495.25,497.5,337
,2018-12-31 10:00,31,497.5,497.5,494.5,496.5,233
,2018-12-31 10:30,31,496.5,499.25,495.75,498.5,110
,2018-12-31 11:00,31,498.75,498.75,497.5,498,48
,2018-12-31 11:30,31,499.5,500.5,499.25,500,28
,2018-12-31 12:00,31,499,500.75,499,500.75,22
,2018-12-31 12:30,31,500.5,502.75,498,502.5,149
,2018-12-31 13:00,31,502,504.25,498.5,502.75,336
,2018-12-31 13:30,31,502.25,505.75,502,504.75,62
,2019-01-01 19:00,2,503.5,506,502.25,505.25,77
,2019-01-01 19:30,2,505.25,505.25,501.25,501.5,28
,2019-01-01 20:00,2,501.25,501.25,500.25,500.25,4
,2019-01-01 20:30,2,500.5,500.5,499.5,499.5,2
,2019-01-01 21:00,2,500,500,499.5,499.75,7
,2019-01-01 21:30,2,499.75,500,499,499.25,8
,2019-01-01 22:00,2,498,498.5,497.75,497.75,62
,2019-01-01 22:30,2,497,497.75,497,497.5,35
,2019-01-01 23:00,2,498.5,498.5,498.5,498.5,1
,2019-01-01 23:30,2,497.75,497.75,495,496.25,63
,2019-01-02 00:00,2,496.25,496.75,495.75,496.5,41
,2019-01-02 00:30,2,496.5,497.25,496.5,496.75,31
,2019-01-02 01:00,2,497,498,496.5,498,148
,2019-01-02 01:30,2,497.75,498.5,497.5,498,186
,2019-01-02 02:00,2,498.25,498.25,492.5,492.75,1665
,2019-01-02 02:30,2,492.5,494.25,491.25,494.25,936
,2019-01-02 03:00,2,494,496.25,492.75,496,484
,2019-01-02 03:30,2,495.5,499,495.5,499,508
,2019-01-02 04:00,2,499,500.5,498.5,499.5,271
,2019-01-02 04:30,2,499.25,499.75,497.75,498,483
,2019-01-02 05:00,2,497.75,501.5,497.75,501.5,228
,2019-01-02 05:30,2,501.25,502.75,500.75,502.25,251
,2019-01-02 06:00,2,502.75,502.75,501.5,502.25,232
,2019-01-02 06:30,2,501.5,502.75,500.25,500.5,291
,2019-01-02 07:00,2,500,501,498.75,500.25,420
,2019-01-02 07:30,2,500,500.25,498.75,499.5,236
,2019-01-02 08:00,2,499.75,500.5,498.5,498.75,396
,2019-01-02 08:30,2,498.5,502,497.25,502,847
,2019-01-02 09:00,2,501.75,519.75,501.75,518.75,2810
,2019-01-02 09:30,2,518,519,515.5,516,1395
,2019-01-02 10:00,2,516,524,514,514.25,4638
,2019-01-02 10:30,2,514.5,517,511.75,517,1298
,2019-01-02 11:00,2,517,520,517,519,511
,2019-01-02 11:30,2,518.5,519,515.75,517.75,241
,2019-01-02 12:00,2,518,518.25,516,516,108
,2019-01-02 12:30,2,516,516.25,510,512.5,728
,2019-01-02 13:00,2,512.5,512.5,508.75,509,417
,2019-01-02 13:30,2,509.25,510.5,508.25,510.5,89
,2019-01-02 14:00,2,511,511,510,510,7
,2019-01-02 14:30,2,510.25,511.25,510.25,511.25,36
,2019-01-02 15:00,2,511.25,511.5,511.25,511.25,5
,2019-01-02 15:30,2,511,511,510.5,510.75,17
,2019-01-02 16:00,2,509.25,509.25,508,508,65
,2019-01-02 19:00,3,506,507.75,504,507.5,110
,2019-01-02 19:30,3,508.5,509.5,508.5,509.5,4
,2019-01-02 20:00,3,510.5,510.5,508,508.5,27
,2019-01-02 20:30,3,508.5,508.5,507.75,507.75,4
,2019-01-02 21:00,3,507.5,507.5,507.5,507.5,10
,2019-01-02 21:30,3,507.25,507.25,506.5,506.5,14
,2019-01-02 22:00,3,506.5,507.5,506.5,507.25,66
,2019-01-02 22:30,3,507.25,508.5,507,507.25,50
,2019-01-02 23:30,3,506.5,506.75,505.25,506.75,35
,2019-01-03 00:00,3,506.5,506.75,506.25,506.5,36
,2019-01-03 00:30,3,506.5,507,506.25,507,20
,2019-01-03 01:00,3,507.5,507.75,507.25,507.25,95
,2019-01-03 01:30,3,507.5,508.25,507.5,507.75,102
,2019-01-03 02:00,3,507,507,503.75,505.5,692
,2019-01-03 02:30,3,505.5,510.25,505.5,509.75,1393
,2019-01-03 03:00,3,509.5,512,508.75,510.75,567
,2019-01-03 03:30,3,510.75,513.25,509.75,511.25,596
,2019-01-03 04:00,3,511.5,513,510.25,510.5,348
,2019-01-03 04:30,3,510.75,513.75,510.75,512.25,564
,2019-01-03 05:00,3,512,517,512,516.75,542
,2019-01-03 05:30,3,517,517.25,514.75,515.5,241
,2019-01-03 06:00,3,516,518.25,515.75,517.75,346
,2019-01-03 06:30,3,517.75,519.75,517.5,518.5,663
,2019-01-03 07:00,3,518.5,522.5,517.75,520.5,449
,2019-01-03 07:30,3,520.75,522.75,520.5,521.5,455
,2019-01-03 08:00,3,521.25,524,521,521.5,703
,2019-01-03 08:30,3,521.5,522.25,517.25,518,520
,2019-01-03 09:00,3,517.75,517.75,513.5,516.25,669
,2019-01-03 09:30,3,516.25,516.25,510,512,802
,2019-01-03 10:00,3,512,515.5,510.75,510.75,2980
,2019-01-03 10:30,3,510.75,518,510,514.5,1278
,2019-01-03 11:00,3,514.75,517.75,514.75,516.5,118
,2019-01-03 11:30,3,516.75,517.75,516.25,517.5,59
,2019-01-03 12:00,3,517.5,519,516.25,518.25,136
,2019-01-03 12:30,3,518,520.25,517.5,517.5,92
,2019-01-03 13:00,3,517.25,522.5,517.25,522.25,440
,2019-01-03 13:30,3,522.25,522.5,520.75,520.75,170
,2019-01-03 14:00,3,520.75,521,520.25,520.75,16
,2019-01-03 14:30,3,521,522,521,521.75,17
,2019-01-03 15:00,3,522,522,521.5,522,5
,2019-01-03 15:30,3,520.5,520.5,517.25,517.25,22
,2019-01-03 19:00,4,517.5,517.75,517.5,517.5,8
,2019-01-03 19:30,4,517.5,518.5,517.25,518.5,33
,2019-01-03 20:30,4,519.5,519.75,519.5,519.75,5
,2019-01-03 22:00,4,521,522,521,521.75,16
,2019-01-03 22:30,4,521.75,521.75,521.75,521.75,1
,2019-01-03 23:30,4,521.5,522.5,521.25,522.5,4
,2019-01-04 00:00,4,523.75,523.75,523,523,7
,2019-01-04 00:30,4,524,525.25,524,524.75,32
,2019-01-04 01:00,4,524.75,526,524,526,79
,2019-01-04 01:30,4,526.25,528.25,525.5,528,364
,2019-01-04 02:00,4,528,531.25,527.5,527.75,1487
,2019-01-04 02:30,4,528.25,530.5,527,529.75,995
,2019-01-04 03:00,4,529.75,532.5,529,530,535
,2019-01-04 03:30,4,530.5,532,529,532,299
,2019-01-04 04:00,4,532.25,534.5,531.75,534,458
,2019-01-04 04:30,4,534,534,532.5,533.5,568
,2019-01-04 05:00,4,534,535.75,533.25,534.5,818
,2019-01-04 05:30,4,534.75,535.75,534,534.75,710
,2019-01-04 06:00,4,535.75,535.75,534,534.5,322
,2019-01-04 06:30,4,534.75,534.75,532.5,532.75,416
,2019-01-04 07:00,4,532.75,535.75,530,535,471
,2019-01-04 07:30,4,535,535.75,532.5,534.25,444
,2019-01-04 08:00,4,534.25,536.5,532.5,534.75,346
,2019-01-04 08:30,4,535.25,540.75,534.75,538.5,852
,2019-01-04 09:00,4,539.25,541,537,540.75,347
,2019-01-04 09:30,4,541.5,542.5,539.25,539.5,301
,2019-01-04 10:00,4,539,539.5,527.75,528.5,3421
,2019-01-04 10:30,4,528.75,534.5,528,533.5,1665
,2019-01-04 11:00,4,533.75,534,531,531.75,265
,2019-01-04 11:30,4,531.5,532.5,530.25,532.25,288
,2019-01-04 12:00,4,532.25,534.75,532.25,534.25,203
,2019-01-04 12:30,4,534,534,531,531.75,77
,2019-01-04 13:00,4,531.5,533.5,530.75,532.25,173
,2019-01-04 13:30,4,532.5,533.5,532.5,533.5,68
,2019-01-04 14:00,4,534.25,534.25,534.25,534.25,2
,2019-01-04 14:30,4,534.25,535,534.25,534.75,39
,2019-01-04 15:00,4,534.25,534.5,534.25,534.5,5
,2019-01-04 15:30,4,536,536.25,535.75,536.25,11
,2019-01-06 17:00,7,535.5,537,535.5,537,8
,2019-01-06 17:30,7,537.5,537.5,537.25,537.25,2
,2019-01-06 18:00,7,539,539,538.5,538.5,3
,2019-01-06 19:00,7,537,537,537,537,5
,2019-01-06 20:00,7,536.75,538.25,536.75,538.25,7
,2019-01-06 20:30,7,537.75,537.75,537.75,537.75,2
,2019-01-06 21:00,7,538,538.75,538,538,13
,2019-01-06 21:30,7,537.75,538.25,537.75,538.25,25
,2019-01-06 22:00,7,538.5,538.5,538.5,538.5,2
,2019-01-06 22:30,7,538,538,537.75,538,9
,2019-01-06 23:00,7,538,538.25,538,538.25,15
,2019-01-06 23:30,7,538.25,539.5,538.25,539.5,64
,2019-01-07 00:00,7,539.25,540,539.25,539.75,62
,2019-01-07 00:30,7,540.5,540.75,539,539.75,171
,2019-01-07 01:00,7,539.75,540.25,539.5,539.75,135
,2019-01-07 01:30,7,539.75,540,538.5,539.5,239
,2019-01-07 02:00,7,539.5,543.25,538.75,543,622
,2019-01-07 02:30,7,543.25,543.5,541.75,542,474
,2019-01-07 03:00,7,542,543,542,542.5,280
,2019-01-07 03:30,7,542.25,544.75,541.75,543.75,323
,2019-01-07 04:00,7,544,548,543.25,547,871
,2019-01-07 04:30,7,546.5,547.75,546,547.25,329
,2019-01-07 05:00,7,547,547,543.75,543.75,419
,2019-01-07 05:30,7,543.75,544.5,542.5,544.5,617
,2019-01-07 06:00,7,544.25,545,544,544.75,101
,2019-01-07 06:30,7,544.5,544.75,541.5,542,138
,2019-01-07 07:00,7,542.25,544.5,542.25,544.25,122
,2019-01-07 07:30,7,543.75,545,542.75,544.5,225
,2019-01-07 08:00,7,544.75,545.25,540,541.75,431
,2019-01-07 08:30,7,542.25,543.5,541,542.25,408
,2019-01-07 09:00,7,542.5,545.5,542.25,544.75,480
,2019-01-07 09:30,7,544.5,548.75,542.5,548.5,930
,2019-01-07 10:00,7,547.5,548,542.5,543.75,1467
,2019-01-07 10:30,7,543.75,544.75,541.75,542.5,1374
,2019-01-07 11:00,7,543.25,543.25,541,543.25,258
,2019-01-07 11:30,7,543.25,545.25,543.25,544,101
,2019-01-07 12:00,7,544.25,544.25,542.75,543.25,81
,2019-01-07 12:30,7,543.75,544.5,540.5,540.5,36
,2019-01-07 13:00,7,540.25,541,535.75,536,378
,2019-01-07 13:30,7,537,537.75,537,537,50
,2019-01-07 14:00,7,537.5,537.75,537.5,537.75,3
,2019-01-07 14:30,7,537.25,538.75,537.25,538.75,37
,2019-01-07 15:00,7,538.75,538.75,538.25,538.25,3
,2019-01-07 15:30,7,537.5,539.25,537.5,539.25,7
,2019-01-07 16:00,7,539,539.25,539,539.25,15
,2019-01-07 19:00,8,540,540,539.75,539.75,6
,2019-01-07 19:30,8,537.25,537.5,536.25,536.25,6
,2019-01-07 20:00,8,536.75,537.5,536.75,537.5,2
,2019-01-07 20:30,8,539,539,539,539,9
,2019-01-07 21:00,8,538.75,538.75,538.75,538.75,7
,2019-01-07 22:00,8,537.5,537.75,537.5,537.75,34
,2019-01-07 22:30,8,537.75,538,537.5,537.75,14
,2019-01-07 23:00,8,538,538,537.5,538,10
,2019-01-07 23:30,8,537.75,537.75,537.25,537.25,25
,2019-01-08 00:00,8,537,537,537,537,11
,2019-01-08 00:30,8,537.75,538.5,537.75,538.5,14
,2019-01-08 01:00,8,538,538.75,538,538.5,33
,2019-01-08 01:30,8,538.5,539.25,538,538.5,243
,2019-01-08 02:00,8,539,541,537.75,537.75,803
,2019-01-08 02:30,8,538,540.5,538,539.25,376
,2019-01-08 03:00,8,539.5,542,539.5,542,436
,2019-01-08 03:30,8,542.5,543.25,541.75,543,209
,2019-01-08 04:00,8,542.75,544.5,542.25,544,235
,2019-01-08 04:30,8,543.75,546.25,543.75,545.25,348
,2019-01-08 05:00,8,545,546.25,544.25,545,386
,2019-01-08 05:30,8,545.25,546.75,544.25,544.25,96
,2019-01-08 06:00,8,544.25,544.5,543.25,544.5,193
,2019-01-08 06:30,8,544.5,545,542.25,543.5,140
,2019-01-08 07:00,8,543.25,544,542.5,543.75,211
,2019-01-08 07:30,8,543.75,545.5,543.5,544,141
,2019-01-08 08:00,8,543.75,547,543.5,544.75,299
,2019-01-08 08:30,8,545.5,546.25,544.5,546,543
,2019-01-08 09:00,8,545.75,546,541.25,543.25,520
,2019-01-08 09:30,8,543.25,544.25,541.75,543.75,568
,2019-01-08 10:00,8,543.5,547.25,542.5,545.5,2695
,2019-01-08 10:30,8,545.5,549.5,544,549.5,368
,2019-01-08 11:00,8,549.75,550.5,547.5,547.5,421
,2019-01-08 11:30,8,548.5,548.75,546.5,547,60
,2019-01-08 12:00,8,546,546,544.25,545.5,65
,2019-01-08 12:30,8,546.75,550,546.75,550,53
,2019-01-08 13:00,8,549.75,550.5,548.75,549.5,75
,2019-01-08 13:30,8,548.75,549,548.25,548.5,24
,2019-01-08 14:00,8,548.5,549,548.25,549,11
,2019-01-08 14:30,8,548.75,548.75,548.75,548.75,11
,2019-01-08 15:00,8,548.5,549.25,548.5,549.25,6
,2019-01-08 15:30,8,548.25,548.5,547.5,548.5,19
,2019-01-08 19:00,9,551.5,551.75,551.25,551.75,1327
,2019-01-08 19:30,9,551.75,552.5,551.75,552.5,17
,2019-01-08 20:00,9,553,554,553,553.5,36
,2019-01-08 20:30,9,553.5,553.5,553.5,553.5,14
,2019-01-08 21:00,9,554,554,554,554,19
,2019-01-08 21:30,9,554.5,554.5,554.25,554.25,18
,2019-01-08 22:00,9,554.75,555,554.75,555,38
,2019-01-08 22:30,9,555,555,554.5,554.5,35
,2019-01-08 23:00,9,554.75,554.75,554.75,554.75,2
,2019-01-08 23:30,9,555,555,555,555,2
,2019-01-09 00:00,9,554.5,554.5,553,553,68
,2019-01-09 00:30,9,553.25,553.25,552.5,552.5,12
,2019-01-09 01:00,9,552.5,553.5,552.25,553.5,91
,2019-01-09 01:30,9,553,553.25,552.5,552.75,140
,2019-01-09 02:00,9,552.75,553,549.75,552.25,529
,2019-01-09 02:30,9,552.25,552.75,550.75,551.25,205
,2019-01-09 03:00,9,550.75,552.5,549.75,551.75,424
,2019-01-09 03:30,9,551.75,557.5,551.75,556,402
,2019-01-09 04:00,9,555.5,558,554.25,554.5,321
,2019-01-09 04:30,9,555,556.25,554.5,556.25,260
,2019-01-09 05:00,9,556.25,556.25,554.75,554.75,62
,2019-01-09 05:30,9,554.5,556.75,554.25,556.5,99
,2019-01-09 06:00,9,556.25,556.25,555,556.25,145
,2019-01-09 06:30,9,555.75,556,554.25,554.25,131
,2019-01-09 07:00,9,555.25,560,555,559,269
,2019-01-09 07:30,9,558.75,559.75,558.5,558.75,170
,2019-01-09 08:00,9,558.25,559.25,558.25,559.25,37
,2019-01-09 08:30,9,559.5,561,558.25,558.5,273
,2019-01-09 09:00,9,559.25,560,558.25,559.25,110
,2019-01-09 09:30,9,558.5,558.5,553.5,556.5,431
,2019-01-09 10:00,9,557.25,561.75,556.5,560.75,1060
,2019-01-09 10:30,9,560.5,568.75,560,566.5,286
,2019-01-09 11:00,9,566.75,567.25,564,564.25,142
,2019-01-09 11:30,9,564.5,565.5,564,564.75,56
,2019-01-09 12:00,9,566,566,566,566,1
,2019-01-09 12:30,9,565.5,567.75,565.5,567.75,10
,2019-01-09 13:00,9,568.75,569.25,566.5,568,72
,2019-01-09 13:30,9,567.25,567.5,567.25,567.5,5
,2019-01-09 14:00,9,568,568.75,568,568.75,2
,2019-01-09 14:30,9,568.5,568.5,568.25,568.25,2
,2019-01-09 15:30,9,567.25,567.25,567,567,13
,2019-01-09 19:30,10,563.75,563.75,563.75,563.75,20
,2019-01-09 22:30,10,565.75,565.75,565.75,565.75,1
,2019-01-09 23:30,10,565,565,564.5,564.5,19
,2019-01-10 01:30,10,563.75,563.75,562.5,562.5,5
,2019-01-10 02:00,10,562.75,563,561.25,561.5,43
,2019-01-10 02:30,10,561.25,561.25,560.25,561.25,13
,2019-01-10 03:00,10,562,562,562,562,5
,2019-01-10 03:30,10,562,563,562,563,13
,2019-01-10 04:00,10,567.75,567.75,567.75,567.75,9
,2019-01-10 04:30,10,567.75,567.75,566.5,566.5,114
,2019-01-10 05:00,10,566.75,566.75,566.75,566.75,1
,2019-01-10 05:30,10,567.5,569,567.5,569,4