,2017-07-04 21:00,5,454.75,454.75,454.25,454.5,3
,2017-07-04 22:30,5,454.5,454.5,454.25,454.25,2
,2017-07-05 01:00,5,454,454.25,454,454.25,9
,2017-07-05 01:30,5,455,455,455,455,5
,2017-07-05 02:00,5,454.75,454.75,454.75,454.75,19
,2017-07-05 02:30,5,454.75,455.25,454.25,454.25,64
,2017-07-05 03:00,5,454.25,454.25,453.5,454,58
,2017-07-05 03:30,5,453.5,454,450,450.5,176
,2017-07-05 04:00,5,450.25,450.25,448.5,450.25,40
,2017-07-05 04:30,5,449.5,449.5,448,448.25,34
,2017-07-05 05:00,5,448.75,449.25,448.75,449,5
,2017-07-05 05:30,5,449,449,447.5,448,21
,2017-07-05 06:00,5,448,450,448,450,11
,2017-07-05 06:30,5,450.25,451.75,450.25,451.75,10
,2017-07-05 07:00,5,451,451.25,450.5,450.5,14
,2017-07-05 07:30,5,451.25,452,451.25,451.5,21
,2017-07-05 08:00,5,451.5,452.75,451.5,452.25,24
,2017-07-05 08:30,5,452.5,452.5,449.25,449.25,31
,2017-07-05 09:00,5,449,449,444,444.25,148
,2017-07-05 09:30,5,445,445,442.75,442.75,40
,2017-07-05 10:00,5,443,444.75,442.25,444.5,49
,2017-07-05 10:30,5,443.75,443.75,443.25,443.5,17
,2017-07-05 11:00,5,443.25,444,443.25,443.5,44
,2017-07-05 11:30,5,444.25,444.75,444.25,444.5,8
,2017-07-05 12:00,5,443.75,443.75,442,442.75,57
,2017-07-05 12:30,5,442.75,443.25,442.5,442.5,11
,2017-07-05 13:00,5,442.5,444.5,441.5,441.5,198
,2017-07-05 13:30,5,442,442,441,441,27
,2017-07-05 14:00,5,440.5,441,440.5,441,4
,2017-07-05 15:00,5,441.25,441.25,441.25,441.25,3
,2017-07-05 15:30,5,440.5,445.25,440,445.25,57
,2017-07-05 16:30,5,446.25,446.25,446.25,446.25,1
,2017-07-06 00:30,6,444.5,445.75,444.5,445.75,19
,2017-07-06 01:00,6,446,446,445.75,446,6
,2017-07-06 01:30,6,445.75,446,445.75,446,9
,2017-07-06 02:00,6,446.5,446.75,445.5,445.5,29
,2017-07-06 02:30,6,446,446,445.25,445.25,19
,2017-07-06 03:00,6,445.25,447.25,445.25,447.25,60
,2017-07-06 03:30,6,447.25,447.5,447,447.25,22
,2017-07-06 04:00,6,447.25,447.25,446.5,446.5,36
,2017-07-06 04:30,6,446.25,446.25,445.5,446.25,27
,2017-07-06 05:00,6,446.25,446.75,446.25,446.5,34
,2017-07-06 05:30,6,446.5,447.5,446.5,447.5,11
,2017-07-06 06:00,6,447.75,447.75,447.25,447.75,16
,2017-07-06 06:30,6,445.75,446,445.75,446,21
,2017-07-06 07:00,6,446.75,446.75,446.75,446.75,2
,2017-07-06 07:30,6,446.75,447.5,446.25,446.5,33
,2017-07-06 08:00,6,447,447.5,446.25,447.25,37
,2017-07-06 08:30,6,447.25,447.25,446.75,446.75,13
,2017-07-06 09:00,6,447,447.75,446.5,446.5,47
,2017-07-06 09:30,6,446,446,444.5,445.25,95
,2017-07-06 10:00,6,445.5,450.75,445.5,450.5,130
,2017-07-06 10:30,6,450.75,450.75,448.25,448.25,94
,2017-07-06 11:00,6,448.5,449,447.75,449,8
,2017-07-06 11:30,6,449.25,449.25,449,449,4
,2017-07-06 12:00,6,448,448,445.75,445.75,9
,2017-07-06 12:30,6,445,445,441.5,442,55
,2017-07-06 13:00,6,442.25,443.75,442,443.75,37
,2017-07-06 13:30,6,443.75,443.75,442,442,13
,2017-07-06 14:00,6,442,442,442,442,3
,2017-07-06 14:30,6,441.75,442,441.5,441.5,5
,2017-07-06 15:00,6,442.75,442.75,442.75,442.75,2
,2017-07-06 19:00,7,440,440,437.75,439.25,17
,2017-07-06 19:30,7,439,439.25,439,439,3
,2017-07-06 20:00,7,439.5,439.5,439.5,439.5,1
,2017-07-06 21:30,7,439,439.25,438.75,439,43
,2017-07-06 22:00,7,439,439,439,439,1
,2017-07-06 22:30,7,439,439,438.5,438.5,6
,2017-07-06 23:00,7,438.25,438.25,438.25,438.25,1
,2017-07-07 01:00,7,438.75,438.75,438.75,438.75,2
,2017-07-07 01:30,7,438.75,438.75,438.75,438.75,6
,2017-07-07 02:00,7,438.75,438.75,438,438.75,112
,2017-07-07 02:30,7,438.25,438.75,437.5,437.5,29
,2017-07-07 03:00,7,437.5,438,436.75,437,67
,2017-07-07 03:30,7,436.75,437,433.5,433.5,94
,2017-07-07 04:00,7,433.5,434.25,433.5,433.75,110
,2017-07-07 04:30,7,433.75,433.75,433,433.25,47
,2017-07-07 05:00,7,433,433.25,433,433.25,14
,2017-07-07 05:30,7,432,432,430.25,430.25,105
,2017-07-07 06:00,7,430.5,430.75,430.5,430.75,4
,2017-07-07 06:30,7,431,432.25,431,432.25,63
,2017-07-07 07:00,7,432.75,434.25,432.75,434.25,9
,2017-07-07 07:30,7,434.5,435.25,434.25,435.25,35
,2017-07-07 08:00,7,435.25,436,434.5,434.5,81
,2017-07-07 08:30,7,434.75,434.75,432.75,432.75,56
,2017-07-07 09:00,7,432,432,428.75,429.25,63
,2017-07-07 09:30,7,428.75,430.5,428,430.5,47
,2017-07-07 10:00,7,430.75,432.75,430.75,432.75,28
,2017-07-07 10:30,7,432.75,433,429.75,429.75,39
,2017-07-07 11:00,7,430.25,432.75,430.25,432.75,10
,2017-07-07 11:30,7,432.75,433.25,432.75,433.25,15
,2017-07-07 12:00,7,431,431.5,430.25,431.25,13
,2017-07-07 13:00,7,432.75,433.25,432.25,432.25,11
,2017-07-07 14:00,7,432.75,432.75,432.75,432.75,12
,2017-07-07 14:30,7,433.25,433.25,433.25,433.25,1
,2017-07-07 15:00,7,433.25,433.25,433.25,433.25,1
,2017-07-07 15:30,7,433.75,433.75,433,433.25,3
,2017-07-10 00:30,10,434.25,434.25,433.75,433.75,3
,2017-07-10 01:00,10,432.5,433.25,432.5,433.25,15
,2017-07-10 03:00,10,432.75,432.75,431.5,431.75,5
,2017-07-10 03:30,10,431.5,431.5,431.25,431.25,5
,2017-07-10 04:00,10,431,431,429.75,430.25,111
,2017-07-10 04:30,10,429.5,429.5,428.75,429.25,36
,2017-07-10 05:00,10,429.75,429.75,429.25,429.5,7
,2017-07-10 05:30,10,429.75,429.75,429,429,4
,2017-07-10 06:00,10,429,429.5,429,429.5,23
,2017-07-10 06:30,10,429.5,429.75,428.75,428.75,49
,2017-07-10 07:00,10,428.75,430.75,428.75,430.75,29
,2017-07-10 07:30,10,430.25,430.5,430.25,430.5,9
,2017-07-10 08:00,10,430,430,429.25,429.5,14
,2017-07-10 08:30,10,431.25,431.25,431.25,431.25,5
,2017-07-10 09:00,10,433.75,433.75,433.5,433.5,3
,2017-07-10 09:30,10,431.5,435.75,431.5,435.5,20
,2017-07-10 10:00,10,435.75,438.25,435.75,437,63
,2017-07-10 10:30,10,437,437.25,434.75,435.25,49
,2017-07-10 11:00,10,435.75,436.25,435.75,436.25,18
,2017-07-10 12:30,10,436,436,435.75,435.75,5
,2017-07-11 01:00,11,435.5,435.5,435.5,435.5,24
,2017-07-11 02:00,11,438.5,438.5,438.5,438.5,1
,2017-07-11 02:30,11,437,437,436,436.25,13
,2017-07-11 03:00,11,434.25,434.25,433.25,433.25,12
,2017-07-11 03:30,11,433.25,433.5,433.25,433.5,5
,2017-07-11 04:00,11,433.25,433.25,433.25,433.25,1
,2017-07-11 04:30,11,432.5,432.5,432.5,432.5,4
,2017-07-11 05:00,11,432.25,432.25,432.25,432.25,12
,2017-07-11 06:00,11,431.75,431.75,430.75,430.75,5
,2017-07-11 07:00,11,431,432,431,432,97
,2017-07-11 07:30,11,432,432,432,432,1
,2017-07-11 08:00,11,433,433.5,433,433.25,42
,2017-07-11 08:30,11,434.75,435.5,434.75,435.5,53
,2017-07-11 09:00,11,434.75,436,433.75,436,93
,2017-07-11 09:30,11,436.75,438.75,436.75,438.75,67
,2017-07-11 10:00,11,438.5,438.75,437.25,437.25,75
,2017-07-11 10:30,11,437,440,436.75,440,155
,2017-07-11 11:00,11,440.75,441.75,440.75,441.75,76
,2017-07-11 11:30,11,441.5,441.75,441.5,441.75,31
,2017-07-11 12:30,11,440.5,440.5,440.5,440.5,1
,2017-07-11 13:00,11,440.75,440.75,440.75,440.75,1
,2017-07-11 13:30,11,441.25,441.25,441.25,441.25,1
,2017-07-11 14:30,11,440.75,440.75,440.75,440.75,2
,2017-07-11 15:00,11,440.75,440.75,440.5,440.5,13
,2017-07-11 15:30,11,441.5,444.5,441.5,444.25,33
,2017-07-11 22:00,12,444.25,444.25,444.25,444.25,1
,2017-07-11 23:30,12,444.5,444.5,444.5,444.5,1
,2017-07-12 00:30,12,445,445,445,445,6
,2017-07-12 01:00,12,444.75,444.75,444.75,444.75,7
,2017-07-12 01:30,12,444.25,444.25,444.25,444.25,8
,2017-07-12 02:00,12,444.5,446,444.5,446,16
,2017-07-12 02:30,12,446.5,446.5,446.5,446.5,5
,2017-07-12 03:00,12,446.75,447,446.75,446.75,14
,2017-07-12 03:30,12,446.75,447.5,446.75,447.25,27
,2017-07-12 04:00,12,446.5,446.5,446,446.5,81
,2017-07-12 05:00,12,445.25,445.25,445,445,8
,2017-07-12 08:00,12,445.5,446.75,445.5,446.75,12
,2017-07-12 08:30,12,447,447,445.75,446,13
,2017-07-12 09:00,12,446.5,447.75,446.25,446.5,21
,2017-07-12 09:30,12,446.75,448.25,439.5,439.5,239
,2017-07-12 10:00,12,439.5,441,438.5,441,63
,2017-07-12 10:30,12,441.25,441.75,441,441.25,29
,2017-07-12 11:00,12,442.25,442.75,442.25,442.75,3
,2017-07-12 11:30,12,442.75,443.5,442.75,443.5,5
,2017-07-12 12:00,12,443.75,444.75,443,443,9
,2017-07-12 12:30,12,442.75,443.5,442.75,443.5,6
,2017-07-12 13:00,12,443.25,443.25,440,440.25,45
,2017-07-12 13:30,12,440.5,440.5,440,440.5,15
,2017-07-12 14:00,12,440.25,440.25,440.25,440.25,6
,2017-07-12 14:30,12,440.25,440.25,439.75,439.75,9
,2017-07-12 15:00,12,439.5,439.5,439.5,439.5,1
,2017-07-12 16:00,12,439.5,439.5,439.5,439.5,1
,2017-07-12 19:00,13,439,439,439,439,1
,2017-07-13 00:30,13,439.75,439.75,439.75,439.75,4
,2017-07-13 01:30,13,439.75,439.75,439.75,439.75,6
,2017-07-13 02:00,13,440.25,440.25,438.5,438.5,2
,2017-07-13 03:00,13,436.25,436.25,435.25,435.25,29
,2017-07-13 03:30,13,436,437,436,437,5
,2017-07-13 04:30,13,437.25,437.25,437,437,6
,2017-07-13 05:00,13,436.75,436.75,436.75,436.75,2
,2017-07-13 05:30,13,438,438,436.75,436.75,38
,2017-07-13 06:00,13,436.75,436.75,436.75,436.75,3
,2017-07-13 06:30,13,436.25,436.25,436,436.25,26
,2017-07-13 07:00,13,436,439.25,436,439.25,54
,2017-07-13 07:30,13,438.75,440,438.75,440,22
,2017-07-13 08:00,13,439.5,441,439.5,441,24
,2017-07-13 08:30,13,442.5,442.5,442.5,442.5,7
,2017-07-13 09:00,13,441.75,443.25,440.5,443.25,54
,2017-07-13 09:30,13,443.25,444.25,442.5,442.75,93
,2017-07-13 10:00,13,443.25,446,443,446,61
,2017-07-13 10:30,13,446.5,446.5,445.25,445.25,21
,2017-07-13 11:00,13,445.25,445.25,444.25,445,26
,2017-07-13 11:30,13,445,445.5,445,445.5,7
,2017-07-13 12:00,13,444.75,444.75,444.75,444.75,1
,2017-07-13 13:00,13,443.75,445,443.75,445,11
,2017-07-13 14:30,13,444.75,444.75,444.75,444.75,5
,2017-07-14 02:00,14,445.5,445.5,445.25,445.25,4
,2017-07-14 02:30,14,443.75,444.25,443.75,444,5
,2017-07-14 03:00,14,443.75,444,443.75,444,14
,2017-07-14 04:00,14,446,446,446,446,2
,2017-07-14 04:30,14,448,448,447.75,447.75,9
,2017-07-14 05:00,14,447.75,447.75,447.75,447.75,17
,2017-07-14 06:00,14,449.25,449.25,449.25,449.25,4
,2017-07-14 06:30,14,448.25,448.75,448.25,448.75,47
,2017-07-14 07:00,14,448.25,449.25,448.25,449,212
,2017-07-14 07:30,14,449.25,449.25,443.5,445.25,233
,2017-07-14 08:00,14,445.25,448,445.25,448,37
,2017-07-14 08:30,14,449.25,450.25,449,450,86
,2017-07-14 09:00,14,448.25,449.5,448.25,449.5,32
,2017-07-14 09:30,14,449,449,447.5,447.5,5
,2017-07-14 10:00,14,446.5,448.75,446.5,448.75,33
,2017-07-14 10:30,14,447.75,449,447.5,449,10
,2017-07-14 11:30,14,449.75,449.75,449,449,2
,2017-07-14 12:00,14,448.75,448.75,448.75,448.75,9
,2017-07-14 12:30,14,448.75,449.75,448.75,449.75,11
,2017-07-14 13:00,14,449,450,448.75,450,54
,2017-07-14 13:30,14,450,450.75,450,450.75,14
,2017-07-14 14:00,14,450.5,450.5,450.5,450.5,3
,2017-07-14 14:30,14,450,450,450,450,3
,2017-07-14 15:00,14,450.5,450.75,450.5,450.75,7
,2017-07-14 15:30,14,450.5,450.75,450.25,450.75,27
,2017-07-16 17:00,17,450.5,450.5,450.5,450.5,1
,2017-07-16 19:30,17,450.75,450.75,450.75,450.75,1
,2017-07-16 20:00,17,450.75,451,450.75,451,2
,2017-07-16 20:30,17,450.75,450.75,450.75,450.75,3
,2017-07-16 23:00,17,450.25,450.25,450.25,450.25,1
,2017-07-17 00:00,17,450.75,450.75,450.75,450.75,2
,2017-07-17 00:30,17,450.5,450.5,450.5,450.5,1
,2017-07-17 01:00,17,450.25,450.25,449.25,450,10
,2017-07-17 01:30,17,450,450,450,450,4
,2017-07-17 02:00,17,450,451.25,450,450.75,12
,2017-07-17 02:30,17,451,451.5,450.75,451.5,15
,2017-07-17 03:00,17,451.25,451.25,450.25,450.75,12
,2017-07-17 03:30,17,450.75,451.5,449.75,450,16
,2017-07-17 04:00,17,448.5,448.5,448.5,448.5,2
,2017-07-17 04:30,17,449.25,450,449.25,450,4
,2017-07-17 05:30,17,450.25,450.25,450.25,450.25,2
,2017-07-17 06:00,17,449.5,449.5,449.5,449.5,1
,2017-07-17 07:00,17,449.75,449.75,449.75,449.75,1
,2017-07-17 07:30,17,448.5,448.5,448,448,7
,2017-07-17 08:00,17,449.25,450,449.25,449.75,13
,2017-07-17 08:30,17,449.25,450.5,449.25,450.5,7
,2017-07-17 09:00,17,449,449.5,449,449.5,6
,2017-07-17 10:00,17,449.25,450,449.25,449.25,24
,2017-07-17 10:30,17,449.25,449.25,447.75,448,19
,2017-07-17 11:00,17,448.5,448.5,448.5,448.5,2
,2017-07-17 11:30,17,448.25,448.25,448.25,448.25,27
,2017-07-17 12:00,17,447.75,447.75,446.75,446.75,12
,2017-07-17 12:30,17,446.5,447,446.5,447,2
,2017-07-17 13:00,17,447.5,447.5,445.5,445.5,46
,2017-07-17 13:30,17,445.75,446.25,445.75,446.25,18
,2017-07-17 14:00,17,446.25,446.75,446.25,446.25,16
,2017-07-17 14:30,17,446.25,446.25,446,446,4
,2017-07-17 15:30,17,445.75,445.75,444.75,445.25,19
,2017-07-17 16:00,17,444.75,444.75,444.75,444.75,4
,2017-07-17 19:00,18,446.25,446.25,446,446,4
,2017-07-17 19:30,18,446.25,446.25,446.25,446.25,1
,2017-07-17 20:00,18,446.5,446.5,446.5,446.5,1
,2017-07-17 20:30,18,446.75,446.75,446.5,446.75,5
,2017-07-17 21:00,18,446.75,446.75,446.75,446.75,1
,2017-07-17 22:00,18,446.75,446.75,446.75,446.75,1
,2017-07-17 23:30,18,445.75,445.75,445.75,445.75,1
,2017-07-18 00:00,18,446,446,446,446,1
,2017-07-18 00:30,18,445.75,445.75,445.25,445.25,2
,2017-07-18 01:00,18,445.25,446.5,445.25,445.75,12
,2017-07-18 01:30,18,445.5,445.75,445.5,445.75,48
,2017-07-18 02:00,18,444.5,445,444.5,445,7
,2017-07-18 02:30,18,445,445,445,445,2
,2017-07-18 03:00,18,445,447.25,445,446.75,47
,2017-07-18 03:30,18,446.75,447.5,446.5,447.5,30
,2017-07-18 04:00,18,447.5,447.5,447.5,447.5,7
,2017-07-18 04:30,18,447.25,447.5,447.25,447.25,46
,2017-07-18 05:00,18,446.75,446.75,446.75,446.75,3
,2017-07-18 05:30,18,447.25,447.5,447.25,447.5,28
,2017-07-18 06:00,18,447.5,449.75,447.5,449.5,79
,2017-07-18 06:30,18,449.5,451.25,449.5,451.25,89
,2017-07-18 07:00,18,451.5,452.75,451.5,451.75,105
,2017-07-18 07:30,18,451.75,451.75,450.75,451.5,24
,2017-07-18 08:00,18,452,452.5,451.75,451.75,17
,2017-07-18 08:30,18,451.5,451.75,450.25,450.25,26
,2017-07-18 09:00,18,449,449.75,448.25,448.5,32
,2017-07-18 09:30,18,448,448,448,448,11
,2017-07-18 10:00,18,450,450.25,447.75,448.25,42
,2017-07-18 10:30,18,448.25,448.25,447.75,447.75,5
,2017-07-18 11:30,18,448.5,448.5,448.25,448.25,2
,2017-07-18 12:00,18,446.5,446.75,446.25,446.75,21
,2017-07-18 12:30,18,446.75,447,446.75,447,28
,2017-07-18 13:00,18,447.25,448.75,446.75,448.75,24
,2017-07-18 14:00,18,448.25,448.25,448.25,448.25,1
,2017-07-18 14:30,18,448.25,448.25,448.25,448.25,4
,2017-07-18 15:00,18,448.5,448.5,448.5,448.5,1
,2017-07-18 15:30,18,449.25,449.5,446.5,447.75,37
,2017-07-18 19:00,19,447.5,447.5,447.5,447.5,1
,2017-07-18 19:30,19,448,448,448,448,1
,2017-07-18 20:30,19,448.25,448.25,448.25,448.25,1
,2017-07-19 00:30,19,447.75,447.75,447.75,447.75,1
,2017-07-19 01:00,19,447,447.5,447,447.5,4
,2017-07-19 01:30,19,447.5,447.75,447.5,447.5,13
,2017-07-19 02:00,19,447.5,449,447.5,449,15
,2017-07-19 02:30,19,449,449,448.75,449,7
,2017-07-19 03:00,19,449.25,449.25,448,448,19
,2017-07-19 03:30,19,447.75,449.5,447.75,449.5,46
,2017-07-19 04:00,19,449.75,450.25,449.25,449.25,41
,2017-07-19 04:30,19,449.25,450.25,449,450.25,50
,2017-07-19 05:00,19,450.25,451,450.25,450.25,27
,2017-07-19 05:30,19,450,451,450,450.75,14
,2017-07-19 06:00,19,450.75,450.75,450,450,10
,2017-07-19 06:30,19,450,450.5,449.75,450.25,20
,2017-07-19 07:00,19,450,450,449,449.75,59
,2017-07-19 07:30,19,450,450.5,448.75,449.25,46
,2017-07-19 08:00,19,449.5,451.25,449.25,451.25,85
,2017-07-19 08:30,19,451.5,452.5,451.5,452.5,125
,2017-07-19 09:00,19,452.25,453.5,451.75,452.5,166
,2017-07-19 09:30,19,452.5,456,452.25,454.25,253
,2017-07-19 10:00,19,454.5,456,454.25,455.5,77
,2017-07-19 10:30,19,455.75,455.75,454.75,455,27
,2017-07-19 11:00,19,455,455.75,455,455.75,10
,2017-07-19 11:30,19,455,456,455,456,95
,2017-07-19 12:00,19,456,456.75,456,456.75,40
,2017-07-19 12:30,19,456.75,458.25,456.75,458.25,149
,2017-07-19 13:00,19,458.5,458.75,457.5,458.25,30
,2017-07-19 13:30,19,458.5,458.5,458.5,458.5,1
,2017-07-19 14:00,19,458.25,458.25,458.25,458.25,3
,2017-07-19 14:30,19,458,458,458,458,1
,2017-07-19 15:00,19,458,458,458,458,2
,2017-07-19 15:30,19,457.75,457.75,457.75,457.75,3
,2017-07-19 21:00,20,457.5,457.5,457.25,457.25,4
,2017-07-19 21:30,20,457,457,457,457,3
,2017-07-19 22:00,20,457,457,457,457,1
,2017-07-19 22:30,20,457,457,457,457,1
,2017-07-19 23:00,20,457,457,457,457,1
,2017-07-20 01:00,20,457.5,457.5,457.5,457.5,4
,2017-07-20 01:30,20,457.5,457.5,457.5,457.5,5
,2017-07-20 02:00,20,457.5,458,456.5,457.25,92
,2017-07-20 02:30,20,457.25,459,457.25,458.5,93
,2017-07-20 03:00,20,459,459.5,458.25,459.5,52
,2017-07-20 03:30,20,459.25,459.25,458,458,186
,2017-07-20 04:00,20,458,458.75,458,458.75,62
,2017-07-20 04:30,20,458.75,458.75,458.25,458.25,12
,2017-07-20 05:00,20,457.75,457.75,457.75,457.75,1
,2017-07-20 05:30,20,458.25,458.25,458.25,458.25,14
,2017-07-20 06:00,20,459.5,460,459.5,459.75,10
,2017-07-20 06:30,20,460,460.25,459.5,460.25,10
,2017-07-20 07:00,20,460.5,461,459.75,461,28
,2017-07-20 07:30,20,461.5,462,461,462,145
,2017-07-20 08:00,20,462,462.75,460.75,462.75,153
,2017-07-20 08:30,20,462.5,463,461.5,461.5,214
,2017-07-20 09:00,20,461.75,462,460.75,462,27
,2017-07-20 09:30,20,462.5,462.75,458.75,460.75,81
,2017-07-20 10:00,20,460.5,460.5,457.5,459.25,167
,2017-07-20 10:30,20,459.25,459.25,457.75,458.75,38
,2017-07-20 11:00,20,458.5,458.75,458.25,458.75,84
,2017-07-20 11:30,20,458.25,459,457.75,457.75,22
,2017-07-20 12:00,20,457.5,457.75,456.75,457,32
,2017-07-20 12:30,20,456.75,457.5,456.75,457.5,21
,2017-07-20 13:00,20,457.25,458,455.25,455.25,136
,2017-07-20 13:30,20,455.75,455.75,455.5,455.5,16
,2017-07-20 14:00,20,455.5,455.5,455.5,455.5,2
,2017-07-20 15:00,20,455.75,455.75,455.75,455.75,11
,2017-07-20 19:00,21,456.75,456.75,456.75,456.75,1
,2017-07-20 19:30,21,456.75,456.75,456.75,456.75,1
,2017-07-20 20:00,21,456.5,456.5,456.5,456.5,1
,2017-07-20 20:30,21,456,456,456,456,1
,2017-07-20 21:00,21,456,456,455.75,455.75,4
,2017-07-20 22:00,21,455.75,455.75,455.75,455.75,2
,2017-07-21 01:00,21,455.5,455.5,455.5,455.5,22
,2017-07-21 01:30,21,455.5,456,455.25,456,13
,2017-07-21 02:00,21,456.25,457,455.5,457,39
,2017-07-21 02:30,21,457,457,456.75,456.75,6
,2017-07-21 03:00,21,458,458.25,457.5,458.25,11
,2017-07-21 03:30,21,458.25,458.25,457.25,457.25,72
,2017-07-21 04:00,21,457.25,457.5,457.25,457.5,72
,2017-07-21 04:30,21,457.5,457.75,457.5,457.5,11
,2017-07-21 05:00,21,457.5,457.5,457,457,21
,2017-07-21 05:30,21,457,457,453.5,453.75,88
,2017-07-21 06:00,21,453.75,453.75,451,451.5,90
,2017-07-21 06:30,21,451.5,451.5,450.25,451.25,47
,2017-07-21 07:00,21,451.5,452,451.5,452,13
,2017-07-21 07:30,21,452,452,450.5,450.5,13
,2017-07-21 08:00,21,451,453,450.75,453,25
,2017-07-21 08:30,21,452.5,452.5,448.5,448.5,161
,2017-07-21 09:00,21,448.25,449.75,447.25,449.5,43
,2017-07-21 09:30,21,449.25,450,449,449.5,36
,2017-07-21 10:00,21,449.75,450.5,449.5,450.5,35
,2017-07-21 10:30,21,450.5,450.75,449.25,449.25,21
,2017-07-21 11:00,21,449,449,446.75,447,20
,2017-07-21 11:30,21,447.25,447.25,446.75,447,29
,2017-07-21 12:00,21,447,448,447,448,7
,2017-07-21 12:30,21,447.25,447.5,447,447,10
,2017-07-21 13:00,21,447.25,447.5,446,447,68
,2017-07-21 13:30,21,447,447.25,445.25,445.75,82
,2017-07-21 14:00,21,445.75,445.75,445.75,445.75,4
,2017-07-21 14:30,21,446.25,446.75,446.25,446.75,7
,2017-07-21 15:00,21,446.75,446.75,446.75,446.75,3
,2017-07-21 15:30,21,446.75,446.75,446,446,9
,2017-07-23 17:00,24,446.75,446.75,446.5,446.5,4
,2017-07-23 20:30,24,446,446,446,446,1
,2017-07-23 21:00,24,446.5,446.5,446.5,446.5,1
,2017-07-23 21:30,24,447.5,447.75,447.5,447.75,15
,2017-07-23 22:00,24,448,448.5,447.75,447.75,10
,2017-07-23 22:30,24,447.75,447.75,447.75,447.75,1
,2017-07-23 23:00,24,447.75,447.75,447.75,447.75,1
,2017-07-23 23:30,24,447.75,447.75,447.75,447.75,1
,2017-07-24 00:00,24,447.75,447.75,447.5,447.5,3
,2017-07-24 01:00,24,448,448,447.75,447.75,4
,2017-07-24 01:30,24,447.75,448,447.75,448,11
,2017-07-24 02:00,24,448.5,448.5,446,446,25
,2017-07-24 02:30,24,446.25,446.75,445,446.25,41
,2017-07-24 03:00,24,446.25,446.25,444.25,445.5,139
,2017-07-24 03:30,24,445.25,447,445.25,446,33
,2017-07-24 04:00,24,447.5,448.5,447.5,448.25,23
,2017-07-24 04:30,24,448.25,449,448.25,448.5,7
,2017-07-24 05:00,24,447.75,451.5,447.25,450.75,51
,2017-07-24 05:30,24,450,452,450,451,39
,2017-07-24 06:00,24,451,451,449.75,449.75,21
,2017-07-24 06:30,24,450.5,451,449.25,449.25,19
,2017-07-24 07:00,24,449.25,450.25,449.25,450.25,6
,2017-07-24 07:30,24,449.5,450.75,449.25,450.75,24
,2017-07-24 08:00,24,449.75,451,448.75,449.75,19
,2017-07-24 08:30,24,449.75,450.25,449,449,75
,2017-07-24 09:00,24,449.5,451,449.5,450.75,12
,2017-07-24 09:30,24,449.25,451.25,449,450,8
,2017-07-24 10:00,24,449.25,451.25,449.25,450.25,15
,2017-07-24 10:30,24,450.5,450.5,449.25,449.25,52
,2017-07-24 11:00,24,449.5,450,449.5,450,2
,2017-07-24 11:30,24,449,449.25,449,449.25,3
,2017-07-24 12:00,24,449.5,450,449.25,450,3
,2017-07-24 12:30,24,450.5,450.5,449.75,449.75,3
,2017-07-24 13:00,24,449,449.5,449,449.5,3
,2017-07-24 14:30,24,450,450,450,450,1
,2017-07-24 15:00,24,449.75,449.75,449.5,449.5,5
,2017-07-24 15:30,24,449.75,449.75,449.75,449.75,3
,2017-07-24 19:00,25,449.25,449.25,449.25,449.25,2
,2017-07-24 19:30,25,449.5,449.5,449.5,449.5,1
,2017-07-24 20:00,25,450.5,450.75,450.5,450.75,5
,2017-07-24 20:30,25,450.75,450.75,450.75,450.75,4
,2017-07-24 22:00,25,451,451,451,451,6
,2017-07-24 22:30,25,450.5,450.5,450.5,450.5,3
,2017-07-25 00:30,25,451,451,451,451,1
,2017-07-25 01:00,25,451,451,451,451,8
,2017-07-25 01:30,25,450.75,450.75,450.25,450.25,8
,2017-07-25 02:00,25,451,451.25,451,451,4
,2017-07-25 02:30,25,451,451.5,451,451.5,4
,2017-07-25 03:00,25,451.5,451.5,450.5,450.75,29
,2017-07-25 03:30,25,451.25,453.5,450.75,453.25,176
,2017-07-25 04:00,25,453,453.5,452.75,453,46
,2017-07-25 04:30,25,453.25,453.25,453.25,453.25,13
,2017-07-25 05:00,25,453,453.75,453,453.75,24
,2017-07-25 05:30,25,454.25,455,454.25,454.5,74
,2017-07-25 06:00,25,454.5,455.75,454.5,455.75,50
,2017-07-25 06:30,25,455.25,455.75,455.25,455.5,23
,2017-07-25 07:00,25,455.5,456.5,455.5,455.75,107
,2017-07-25 07:30,25,455.75,455.75,454.75,455,42
,2017-07-25 08:00,25,455.75,456.75,455.75,456,243
,2017-07-25 08:30,25,456,456.75,455.75,456,120
,2017-07-25 09:00,25,456.25,457,455,456.25,263
,2017-07-25 09:30,25,456.25,457.25,456.25,457,306
,2017-07-25 10:00,25,457.25,459.75,456.75,459.75,237
,2017-07-25 10:30,25,460,460.25,459.25,460,106
,2017-07-25 11:00,25,460.25,461,460.25,461,22
,2017-07-25 11:30,25,461,461,460.25,461,41
,2017-07-25 12:00,25,461,461,461,461,5
,2017-07-25 12:30,25,461,461,460.5,460.5,3
,2017-07-25 13:00,25,460.5,462.5,460.5,462.5,10
,2017-07-25 13:30,25,462.5,462.5,462.5,462.5,5
,2017-07-25 14:00,25,461.75,461.75,461.75,461.75,1
,2017-07-25 14:30,25,461.5,461.5,461.25,461.25,5
,2017-07-25 15:00,25,461.5,462.5,461.5,462,8
,2017-07-25 15:30,25,462.5,466.25,462.5,466,35
,2017-07-25 21:00,26,464.25,464.25,464.25,464.25,1
,2017-07-25 23:00,26,464,464,464,464,1
,2017-07-25 23:30,26,464.25,464.25,464.25,464.25,16
,2017-07-26 00:00,26,464.25,464.25,464.25,464.25,1
,2017-07-26 01:30,26,464.25,464.25,463.5,463.5,8
,2017-07-26 02:00,26,463.5,465.5,463.5,465.5,15
,2017-07-26 02:30,26,464.75,464.75,464.25,464.25,5
,2017-07-26 03:00,26,464.5,464.75,464.25,464.5,11
,2017-07-26 03:30,26,464.75,465,463.75,464.75,45
,2017-07-26 04:00,26,465,465,464.25,464.25,17
,2017-07-26 04:30,26,464,464.25,463.5,464,36
,2017-07-26 05:00,26,464.25,464.5,464.25,464.5,3
,2017-07-26 05:30,26,463.25,463.5,463.25,463.25,24
,2017-07-26 06:00,26,463.25,463.25,462.75,463,15
,2017-07-26 06:30,26,463.5,463.5,463.5,463.5,6
,2017-07-26 07:00,26,464,464.25,463.75,464,9
,2017-07-26 07:30,26,464.25,464.5,464,464,17
,2017-07-26 08:00,26,464,465,463.75,464.75,57
,2017-07-26 08:30,26,463.5,464.25,462.75,463.75,47
,2017-07-26 09:00,26,464,465,462.25,462.5,42
,2017-07-26 09:30,26,463.5,469,462.5,465.25,203
,2017-07-26 10:00,26,465,467.25,464.25,467.25,167
,2017-07-26 10:30,26,467.25,468.5,467.25,468.25,48
,2017-07-26 11:00,26,468.5,469,468.25,469,159
,2017-07-26 11:30,26,469,469.25,467.5,467.5,38
,2017-07-26 12:00,26,467.5,467.75,467.5,467.75,2
,2017-07-26 12:30,26,467.5,468,467.5,468,7
,2017-07-26 13:00,26,468.25,470,468,469.75,43
,2017-07-26 13:30,26,470,470,469.5,469.5,2
,2017-07-26 14:00,26,469.5,469.5,468.75,468.75,5
,2017-07-26 14:30,26,468.5,469,468.5,468.75,4
,2017-07-26 15:00,26,469,469,469,469,2
,2017-07-26 15:30,26,468.5,469,468.5,469,2
,2017-07-26 19:00,27,469.25,469.25,469,469,2
,2017-07-26 20:30,27,468.5,468.75,468.5,468.5,10
,2017-07-26 21:30,27,468.75,470,468.75,470,19
,2017-07-26 22:30,27,470,470,470,470,1
,2017-07-26 23:00,27,470,470,470,470,1
,2017-07-27 00:30,27,469.5,469.5,469.5,469.5,1
,2017-07-27 01:00,27,469.75,469.75,469.25,469.5,15
,2017-07-27 01:30,27,469.25,469.5,469.25,469.5,7
,2017-07-27 02:00,27,470.25,471.25,470.25,470.5,34
,2017-07-27 02:30,27,469.25,469.25,468.25,468.25,5
,2017-07-27 03:00,27,468.25,469.75,468.25,469.75,42
,2017-07-27 03:30,27,469.75,469.75,468,468,28
,2017-07-27 04:00,27,468.5,469.5,468.5,469.5,59
,2017-07-27 04:30,27,469.25,471.5,469,471,27
,2017-07-27 05:00,27,470.5,470.75,470.25,470.75,36
,2017-07-27 05:30,27,471,471.75,470.75,471,36
,2017-07-27 06:00,27,470.75,471.25,467.25,468.5,96
,2017-07-27 06:30,27,468.25,468.75,467,467,21
,2017-07-27 07:00,27,467,467.5,467,467.5,12
,2017-07-27 07:30,27,468,468.5,468,468.5,46
,2017-07-27 08:00,27,468.75,471.25,468.25,471.25,50
,2017-07-27 08:30,27,470.75,470.75,469.25,470,41
,2017-07-27 09:00,27,470.25,471,470.25,470.75,22
,2017-07-27 09:30,27,469.75,471.5,469.75,471,7
,2017-07-27 10:00,27,470.75,471.25,469.25,471,41
,2017-07-27 10:30,27,471.5,472,471.25,471.25,239
,2017-07-27 11:00,27,471.75,473,471.75,472.75,86
,2017-07-27 11:30,27,473,473,472,472,11
,2017-07-27 12:00,27,472,473.25,472,472,10
,2017-07-27 12:30,27,471.75,472.75,471.75,472.75,25
,2017-07-27 13:00,27,472.75,473.5,472,472,24
,2017-07-27 13:30,27,472.5,472.75,472.25,472.25,6
,2017-07-27 14:00,27,472.25,472.25,472.25,472.25,5
,2017-07-27 14:30,27,472.25,472.25,472,472.25,6
,2017-07-27 15:00,27,472.5,472.5,472.5,472.5,1
,2017-07-27 15:30,27,472.75,472.75,472.75,472.75,1
,2017-07-27 19:00,28,473,473,472.75,472.75,36
,2017-07-27 19:30,28,472.75,472.75,472.75,472.75,2
,2017-07-27 20:00,28,472.25,472.25,471.75,471.75,4
,2017-07-27 21:30,28,471.75,471.75,471.75,471.75,7
,2017-07-27 23:00,28,471.25,471.25,471,471,23
,2017-07-27 23:30,28,471.25,471.25,471.25,471.25,1
,2017-07-28 00:30,28,471.5,471.75,471.5,471.75,11
,2017-07-28 01:00,28,472,472.25,471.75,471.75,22
,2017-07-28 01:30,28,472,472.25,471.75,471.75,14
,2017-07-28 02:00,28,472.5,473.25,472.5,473.25,4
,2017-07-28 02:30,28,473.25,473.25,472.25,472.25,14
,2017-07-28 03:00,28,472.5,473.25,472.25,473.25,24
,2017-07-28 03:30,28,473,473.25,472.75,472.75,75
,2017-07-28 04:00,28,472.75,473,472.5,473,35
,2017-07-28 04:30,28,473,473.5,473,473.25,137
,2017-07-28 05:00,28,473.25,473.5,473.25,473.5,50
,2017-07-28 05:30,28,473.5,473.5,473.25,473.5,47
,2017-07-28 06:00,28,473.25,473.25,473,473.25,89
,2017-07-28 06:30,28,473.25,473.25,472.75,473,35
,2017-07-28 07:00,28,473.25,473.5,473,473,115
,2017-07-28 07:30,28,473.25,474.5,473.25,474.25,173
,2017-07-28 08:00,28,474,475.5,474,475.5,166
,2017-07-28 08:30,28,475,475.5,475,475.5,8
,2017-07-28 09:00,28,475.25,477.75,475.25,477.5,236
,2017-07-28 09:30,28,477.5,478.25,476.25,476.25,84
,2017-07-28 10:00,28,476.75,477.75,476.75,477.25,25
,2017-07-28 10:30,28,477,478,475.75,478,95
,2017-07-28 11:00,28,478,478.5,477.5,477.75,67
,2017-07-28 11:30,28,477.75,478.75,477.75,478.25,56
,2017-07-28 12:00,28,478.75,478.75,478,478.75,117
,2017-07-28 12:30,28,478,478,477.5,477.5,15
,2017-07-28 13:00,28,477.25,479,477.25,479,29
,2017-07-28 13:30,28,478.75,479,478.5,478.75,10
,2017-07-28 14:00,28,479,479.5,479,479.25,12
,2017-07-28 14:30,28,478.75,478.75,478.5,478.5,2
,2017-07-28 15:00,28,478.75,479.5,478.75,479.5,42
,2017-07-28 15:30,28,479.75,480,479.75,479.75,10
,2017-07-30 17:00,31,480,487.75,478.5,480,44
,2017-07-30 17:30,31,481,481.75,481,481.5,118
,2017-07-30 18:00,31,481.25,482.25,481.25,482,81
,2017-07-30 18:30,31,482.25,482.25,482.25,482.25,1
,2017-07-30 19:00,31,482,482,481,481,46
,2017-07-30 19:30,31,481,481,481,481,5
,2017-07-30 20:00,31,481.25,481.25,481.25,481.25,1
,2017-07-30 20:30,31,481,481,481,481,8
,2017-07-30 21:00,31,481.5,481.75,481.5,481.75,3
,2017-07-30 21:30,31,482,482,482,482,1
,2017-07-30 22:30,31,481,481,480.75,481,22
,2017-07-30 23:00,31,481.5,481.5,481.5,481.5,41
,2017-07-30 23:30,31,481.25,481.25,481.25,481.25,2
,2017-07-31 00:00,31,480.75,481.25,480.5,480.5,30
,2017-07-31 00:30,31,481.5,481.5,481.5,481.5,14
,2017-07-31 01:00,31,481.5,481.5,481.25,481.25,7
,2017-07-31 01:30,31,481.5,482,481.5,482,51
,2017-07-31 02:00,31,482,482.5,481,481.25,77
,2017-07-31 02:30,31,481.25,481.75,481,481,50
,2017-07-31 03:00,31,481.5,482,479.75,480,85
,2017-07-31 03:30,31,480,480,478.5,478.5,94
,2017-07-31 04:00,31,478.75,481,478.75,481,58
,2017-07-31 04:30,31,480.25,480.25,480.25,480.25,7
,2017-07-31 05:00,31,480.25,480.25,479,479,77
,2017-07-31 05:30,31,479.25,479.25,478.25,479,25
,2017-07-31 06:00,31,479,479.25,478,478.5,12
,2017-07-31 06:30,31,479,479.75,479,479.5,11
,2017-07-31 07:00,31,479,479.5,477.75,478,29
,2017-07-31 07:30,31,478,478.25,477.5,477.5,255
,2017-07-31 08:00,31,477.75,478.5,477.75,478,70
,2017-07-31 08:30,31,478.5,478.5,477.25,477.5,106
,2017-07-31 09:00,31,477.75,478.25,477,477.5,37
,2017-07-31 09:30,31,477.5,477.5,476.25,476.75,154
,2017-07-31 10:00,31,477,479.25,477,479,83
,2017-07-31 10:30,31,479,479,478.75,478.75,6
,2017-07-31 11:00,31,478.5,478.5,478,478.5,30
,2017-07-31 11:30,31,478.75,478.75,478.25,478.5,9
,2017-07-31 12:00,31,478,478,477.5,477.5,11
,2017-07-31 12:30,31,478.25,480,478.25,480,17
,2017-07-31 13:00,31,480.25,484,480.25,484,92
,2017-07-31 13:30,31,484,484,483.25,483.25,20
,2017-07-31 14:00,31,483.75,483.75,483.5,483.5,31
,2017-07-31 14:30,31,483.5,485.25,483.5,484.25,13
,2017-07-31 15:30,31,483.75,484,483.75,484,8
,2017-07-31 19:00,1,485.25,485.25,485.25,485.25,3
,2017-07-31 20:00,1,485,485,485,485,2
,2017-07-31 20:30,1,484.5,484.5,484.5,484.5,3
,2017-07-31 22:00,1,484.25,484.25,484.25,484.25,2
,2017-07-31 23:00,1,484,484,484,484,20
,2017-07-31 23:30,1,484,484.25,484,484.25,21
,2017-08-01 01:00,1,484.5,485,484.5,484.5,19
,2017-08-01 01:30,1,484,484.5,483.75,483.75,18
,2017-08-01 02:00,1,483.75,485.25,483.5,485,82
,2017-08-01 02:30,1,485,485.5,484.75,485,136
,2017-08-01 03:00,1,485,485.5,484.5,485.5,175
,2017-08-01 03:30,1,486,486,485.5,485.75,41
,2017-08-01 04:00,1,484.75,485.25,484.75,485.25,76
,2017-08-01 04:30,1,485.25,485.5,484.5,484.5,13
,2017-08-01 05:00,1,484.5,484.5,483.5,483.5,13
,2017-08-01 05:30,1,483.75,483.75,483.25,483.5,15
,2017-08-01 06:00,1,482.5,482.5,481.5,481.5,12
,2017-08-01 06:30,1,481.25,481.25,480.5,480.75,12
,2017-08-01 07:00,1,480.75,481,479,479.5,57
,2017-08-01 07:30,1,480.5,481.75,479.25,481.75,189
,2017-08-01 08:00,1,482,482.75,480.5,481,176
,2017-08-01 08:30,1,481,481,478.25,478.75,133
,2017-08-01 09:00,1,479.25,480.75,479.25,480.5,186
,2017-08-01 09:30,1,480.5,481.25,480.5,480.75,28
,2017-08-01 10:00,1,481,481,473.5,474,189
,2017-08-01 10:30,1,474.25,474.25,470.25,472.25,47
,2017-08-01 11:00,1,472,473.5,472,473.5,149
,2017-08-01 11:30,1,473.25,473.25,472.5,473,91
,2017-08-01 12:00,1,473.5,474.75,473.5,474.25,10
,2017-08-01 12:30,1,473.75,475,473.25,475,19
,2017-08-01 13:00,1,475,477.5,475,477.5,14
,2017-08-01 13:30,1,478,478.25,477.75,478.25,68
,2017-08-01 14:00,1,478.25,478.25,477.75,477.75,24
,2017-08-01 14:30,1,478.25,478.25,478.25,478.25,3
,2017-08-01 15:00,1,478.25,478.25,477.5,477.5,17
,2017-08-01 15:30,1,477.25,477.25,473.75,475.25,33
,2017-08-01 19:00,2,476.25,476.5,476.25,476.5,3
,2017-08-01 21:00,2,474.75,474.75,474.75,474.75,1
,2017-08-01 22:00,2,474.75,474.75,474.75,474.75,2
,2017-08-01 22:30,2,474.75,474.75,474.75,474.75,1
,2017-08-02 00:00,2,474.75,474.75,474.75,474.75,1
,2017-08-02 00:30,2,474.75,474.75,474.5,474.75,6
,2017-08-02 01:00,2,475,475.25,475,475.25,2
,2017-08-02 01:30,2,475.25,475.25,474.5,474.5,8
,2017-08-02 02:00,2,475.25,475.75,474.5,474.75,13
,2017-08-02 02:30,2,474.75,475.25,473.5,475,54
,2017-08-02 03:00,2,475.5,476,475,475.75,38
,2017-08-02 03:30,2,475.25,477.75,475.25,476.75,42
,2017-08-02 04:00,2,477,477.25,476.75,477,25
,2017-08-02 04:30,2,476.75,477,476.75,476.75,11
,2017-08-02 05:00,2,476.75,476.75,476.75,476.75,23
,2017-08-02 05:30,2,478,478.5,478,478.5,21
,2017-08-02 06:00,2,478.25,479,478,478.25,48
,2017-08-02 06:30,2,477.5,477.5,477.5,477.5,3
,2017-08-02 07:00,2,477.5,477.75,477,477.75,74
,2017-08-02 07:30,2,478.75,478.75,478,478.75,62
,2017-08-02 08:00,2,479.25,480,478.25,478.5,59
,2017-08-02 08:30,2,479.25,479.5,478.75,479.5,71
,2017-08-02 09:00,2,478.75,479,477.5,478,69
,2017-08-02 09:30,2,478,479.5,474.75,475.5,231
,2017-08-02 10:00,2,475.75,480.5,475.75,480.5,208
,2017-08-02 10:30,2,480.5,480.75,479.5,480.25,383
,2017-08-02 11:00,2,480.5,481.25,480.25,480.25,89
,2017-08-02 11:30,2,480.25,480.25,479.25,479.75,66
,2017-08-02 12:00,2,480.25,480.5,480.25,480.25,12
,2017-08-02 12:30,2,479.5,479.5,479.25,479.25,3
,2017-08-02 13:00,2,479.75,480.5,479.75,480.5,7
,2017-08-02 13:30,2,481.5,481.75,481.5,481.5,11
,2017-08-02 14:00,2,481,481,481,481,1
,2017-08-02 14:30,2,480.5,480.5,480.5,480.5,7
,2017-08-02 15:00,2,480.75,480.75,480.75,480.75,1
,2017-08-02 15:30,2,481.25,482,481.25,482,19
,2017-08-02 19:00,3,481,481,481,481,12
,2017-08-02 19:30,3,480.75,480.75,480.75,480.75,4
,2017-08-02 20:00,3,480.5,481,480.5,481,5
,2017-08-02 20:30,3,481,481,480.25,480.25,5
,2017-08-02 21:30,3,480.25,480.5,480.25,480.5,19
,2017-08-02 22:00,3,480.5,480.5,480.25,480.25,11
,2017-08-03 00:30,3,479.75,479.75,479.75,479.75,1
,2017-08-03 01:00,3,480,480,480,480,5
,2017-08-03 02:00,3,479.5,479.5,478.5,479,16
,2017-08-03 02:30,3,479.5,479.5,477.5,478,27
,2017-08-03 03:00,3,477.75,480,477.75,480,87
,2017-08-03 03:30,3,480,482.75,480,482.5,56
,2017-08-03 04:00,3,483.25,483.25,482,482.25,41
,2017-08-03 04:30,3,482,482.5,482,482.25,17
,2017-08-03 05:00,3,482.5,482.75,482.25,482.75,10
,2017-08-03 05:30,3,481.5,481.75,481.5,481.75,8
,2017-08-03 06:00,3,481.75,481.75,480,480.75,79
,2017-08-03 06:30,3,480.75,482.75,480.75,482.75,31
,2017-08-03 07:00,3,482.75,483,482.25,482.75,253
,2017-08-03 07:30,3,482.5,483.25,482.5,483.25,241
,2017-08-03 08:00,3,483.5,483.5,482.25,483,611
,2017-08-03 08:30,3,482.75,482.75,481.25,481.75,70
,2017-08-03 09:00,3,480.75,482,480.25,480.5,33
,2017-08-03 09:30,3,481.25,483,481.25,482.5,163
,2017-08-03 10:00,3,483,483.5,481.75,483.25,489
,2017-08-03 10:30,3,483,483.5,482.5,482.5,140
,2017-08-03 11:00,3,482,482,480.5,480.5,52
,2017-08-03 11:30,3,480.25,480.25,478.25,478.25,40
,2017-08-03 13:00,3,477.5,477.75,477.5,477.75,3
,2017-08-03 13:30,3,478,478.5,476.75,476.75,28
,2017-08-03 14:00,3,476.75,476.75,476.5,476.5,9
,2017-08-03 15:00,3,477.25,477.25,477.25,477.25,7
,2017-08-03 22:30,4,477,477,477,477,2
,2017-08-03 23:00,4,477,477,477,477,1
,2017-08-04 00:30,4,476.25,476.25,476.25,476.25,4
,2017-08-04 01:00,4,476.25,476.25,475.75,475.75,35
,2017-08-04 01:30,4,475.75,476.75,475.75,476.5,24
,2017-08-04 02:00,4,476.25,477.5,476.25,477.5,6
,2017-08-04 02:30,4,476.75,476.75,474,474.5,39
,2017-08-04 03:00,4,474.5,474.75,473.25,473.75,19
,2017-08-04 03:30,4,474.5,474.5,473,473.75,104
,2017-08-04 04:00,4,473.75,474.75,473.75,474.25,7
,2017-08-04 04:30,4,474,474.75,474,474.5,4
,2017-08-04 05:00,4,474.5,474.5,474.5,474.5,4
,2017-08-04 05:30,4,474.5,474.75,474,474.75,13
,2017-08-04 06:00,4,475,476,475,476,142
,2017-08-04 06:30,4,475.5,476.5,475.5,476.25,12
,2017-08-04 07:00,4,476.5,476.75,476.5,476.75,18
,2017-08-04 07:30,4,476.5,479.25,475.5,479,29
,2017-08-04 08:00,4,477.75,478.25,477.75,477.75,12
,2017-08-04 08:30,4,478.5,478.5,477.5,477.5,11
,2017-08-04 09:00,4,476.75,477.25,476,477,46
,2017-08-04 09:30,4,477.25,480,477.25,478.75,27
,2017-08-04 10:00,4,480.25,481,480,480.5,185
,2017-08-04 10:30,4,480.25,480.25,480,480,97
,2017-08-04 11:00,4,481.5,481.75,480.5,480.5,14
,2017-08-04 12:00,4,478,478,478,478,2
,2017-08-04 12:30,4,478,478.75,478,478.75,7
,2017-08-04 13:00,4,479.25,480.5,479.25,480.5,16
,2017-08-04 13:30,4,480.25,480.25,480.25,480.25,14
,2017-08-04 14:30,4,479.5,479.5,479.5,479.5,1
,2017-08-04 15:30,4,480.75,480.75,480.75,480.75,7
,2017-08-06 19:30,7,480.75,480.75,480.75,480.75,1
,2017-08-06 21:30,7,480.5,480.5,480.5,480.5,2
,2017-08-06 23:00,7,479.5,479.5,479.5,479.5,1
,2017-08-07 01:00,7,479,479,479,479,1
,2017-08-07 01:30,7,480,480,480,480,2
,2017-08-07 02:00,7,479.25,479.25,478.5,478.5,4
,2017-08-07 02:30,7,477.5,477.5,477.5,477.5,2
,2017-08-07 03:00,7,478,479,478,479,24
,2017-08-07 03:30,7,479.25,479.25,474.5,475.25,27
,2017-08-07 04:00,7,475.5,475.5,474.75,474.75,16
,2017-08-07 04:30,7,473.75,474,473.75,474,28
,2017-08-07 05:00,7,474.75,475.5,474.75,475.5,18
,2017-08-07 05:30,7,475.5,475.75,475.5,475.75,11
,2017-08-07 07:00,7,476.25,476.25,476.25,476.25,13
,2017-08-07 07:30,7,476,477,476,477,3
,2017-08-07 08:00,7,475,476.25,475,475.75,33
,2017-08-07 08:30,7,476,476.75,476,476.75,17
,2017-08-07 09:00,7,477.5,479.25,477.5,478,136
,2017-08-07 09:30,7,477.75,478.75,473.5,473.5,84
,2017-08-07 10:00,7,473.5,474.25,472.75,473.75,88
,2017-08-07 10:30,7,474.25,474.5,473.5,474.5,76
,2017-08-07 11:00,7,474.25,475,474,475,60
,2017-08-07 12:00,7,475.5,477,475.5,477,44
,2017-08-07 12:30,7,477,477,476.75,477,22
,2017-08-07 13:00,7,477.25,477.25,477.25,477.25,4
,2017-08-07 13:30,7,478.25,478.25,478.25,478.25,5
,2017-08-07 14:00,7,478.5,478.5,478.25,478.25,2
,2017-08-07 14:30,7,478.5,478.5,478.5,478.5,3
,2017-08-07 15:30,7,478.5,478.5,478.5,478.5,2
,2017-08-07 16:00,7,477,477,477,477,1
,2017-08-07 19:30,8,477.5,477.5,477.5,477.5,4
,2017-08-07 23:00,8,478,478,478,478,10
,2017-08-08 00:30,8,478,478,478,478,9
,2017-08-08 01:00,8,478,478,478,478,4
,2017-08-08 01:30,8,478,479,477.75,479,39
,2017-08-08 02:00,8,479,480,479,479.25,36
,2017-08-08 02:30,8,480,480,480,480,22
,2017-08-08 03:30,8,480.25,480.25,480.25,480.25,2
,2017-08-08 04:00,8,479.5,480.25,479.5,480.25,150
,2017-08-08 04:30,8,480.25,480.5,480.25,480.5,49
,2017-08-08 05:00,8,480.25,480.25,479.75,479.75,76
,2017-08-08 05:30,8,479.5,479.5,477.5,477.5,142
,2017-08-08 06:00,8,478,478,476.5,476.5,23
,2017-08-08 06:30,8,476.75,476.75,476.75,476.75,2
,2017-08-08 07:00,8,477,477.75,477,477.75,59
,2017-08-08 07:30,8,476,476.5,476,476.5,12
,2017-08-08 08:00,8,475.25,477.5,474.25,474.75,73
,2017-08-08 08:30,8,474.5,474.75,474.5,474.75,10
,2017-08-08 09:00,8,474.5,477,474.5,476.75,237
,2017-08-08 09:30,8,476.5,477.25,475.75,476.5,194
,2017-08-08 10:00,8,476.75,480.25,476.75,479.25,260
,2017-08-08 10:30,8,479,479.5,479,479,59
,2017-08-08 11:00,8,479.25,479.5,478.5,478.5,204
,2017-08-08 11:30,8,477.25,477.5,477,477,30
,2017-08-08 12:00,8,477,477.75,477,477.75,61
,2017-08-08 12:30,8,478,478.5,477.75,477.75,42
,2017-08-08 13:00,8,477,479,477,479,7
,2017-08-08 13:30,8,476,476,475.75,475.75,5
,2017-08-08 14:00,8,476,476,476,476,14
,2017-08-08 14:30,8,476,476.5,476,476.25,61
,2017-08-08 15:00,8,476.75,477.5,476.5,477.5,18
,2017-08-08 15:30,8,477.5,478,475.75,476,22
,2017-08-08 19:00,9,476.25,476.25,476.25,476.25,3
,2017-08-08 22:30,9,475.25,475.25,475.25,475.25,1
,2017-08-09 01:00,9,474.5,474.5,474.5,474.5,10
,2017-08-09 02:00,9,475.5,475.5,475.5,475.5,19
,2017-08-09 02:30,9,475,475,475,475,7
,2017-08-09 03:00,9,476.5,477,476,477,9
,2017-08-09 03:30,9,478.5,479.5,478.5,479.25,31
,2017-08-09 04:00,9,479.5,479.5,479.25,479.25,72
,2017-08-09 04:30,9,479,479,479,479,23
,2017-08-09 05:00,9,479,479.5,479,479.25,51
,2017-08-09 05:30,9,479.5,479.75,479.5,479.5,67
,2017-08-09 06:00,9,479.5,479.5,479.25,479.5,37
,2017-08-09 06:30,9,479.75,479.75,479.75,479.75,50
,2017-08-09 07:00,9,480,480.5,479.75,480,237
,2017-08-09 07:30,9,480,480.75,479.25,480.75,168
,2017-08-09 08:00,9,480,480,477.5,477.5,205
,2017-08-09 08:30,9,477.75,478,477.5,477.75,46
,2017-08-09 09:00,9,478,478.75,477.75,478.75,48
,2017-08-09 09:30,9,478.5,479.75,476,479.25,427
,2017-08-09 10:00,9,479.25,479.25,477.25,477.5,238
,2017-08-09 10:30,9,477.5,478.5,477.25,477.5,41
,2017-08-09 11:00,9,478.5,478.75,478.5,478.75,21
,2017-08-09 11:30,9,479,479.5,479,479.5,102
,2017-08-09 12:00,9,479.5,479.5,478,478.5,75
,2017-08-09 12:30,9,478.5,480,478.5,480,76
,2017-08-09 13:00,9,480,482.25,480,482,291
,2017-08-09 13:30,9,482,482.25,481.75,482,32
,2017-08-09 15:30,9,482.25,482.25,482.25,482.25,2
,2017-08-09 19:00,10,482.25,482.25,482.25,482.25,1
,2017-08-09 19:30,10,482.25,482.25,482,482,7
,2017-08-09 20:00,10,482,482,481.5,481.5,6
,2017-08-09 20:30,10,481.75,481.75,481.75,481.75,7
,2017-08-09 21:00,10,481.5,481.75,481.25,481.75,75
,2017-08-09 21:30,10,481.25,481.25,481.25,481.25,9
,2017-08-09 22:00,10,481.25,481.25,481.25,481.25,18
,2017-08-09 22:30,10,481.25,481.5,481.25,481.5,30
,2017-08-09 23:00,10,481.5,481.5,481.5,481.5,55
,2017-08-09 23:30,10,481.25,481.25,481,481,15
,2017-08-10 00:00,10,481.25,481.5,481.25,481.5,63
,2017-08-10 00:30,10,481.75,481.75,481.75,481.75,8
,2017-08-10 01:30,10,482.5,482.75,482.5,482.75,25
,2017-08-10 02:00,10,483,483.5,482,483.5,33
,2017-08-10 02:30,10,483,483.5,483,483.5,34
,2017-08-10 03:00,10,483.5,483.5,483,483,201
,2017-08-10 03:30,10,482,482.25,482,482.25,88
,2017-08-10 04:00,10,482,482,481.5,481.5,14
,2017-08-10 04:30,10,483,484,483,483.5,221
,2017-08-10 05:00,10,483.25,483.5,483,483,148
,2017-08-10 05:30,10,483,483.5,483,483.5,220
,2017-08-10 06:00,10,483.5,484.5,483.5,484.25,242
,2017-08-10 06:30,10,484.25,484.75,483.75,484.75,181
,2017-08-10 07:00,10,484.5,486.5,484.5,486,418
,2017-08-10 07:30,10,486.5,487.25,486,486.5,436
,2017-08-10 08:00,10,486.75,486.75,486,486,169
,2017-08-10 08:30,10,486.25,486.25,482.75,483.75,615
,2017-08-10 09:00,10,483.25,483.25,481.25,482.25,18
,2017-08-10 09:30,10,482,483.5,480.75,480.75,22
,2017-08-10 10:00,10,481,481.25,478,479.75,60
,2017-08-10 10:30,10,479.75,480.25,478.75,480.25,58
,2017-08-10 11:00,10,478.75,479.5,478.75,479.5,55
,2017-08-10 11:30,10,479.5,479.5,476,476,28
,2017-08-10 12:00,10,476.5,476.75,476,476.5,26
,2017-08-10 12:30,10,476.25,476.25,475,475,16
,2017-08-10 13:00,10,476,476.5,474.25,474.25,41
,2017-08-10 13:30,10,474.25,474.25,474.25,474.25,1
,2017-08-10 14:30,10,473.5,473.75,473.5,473.75,2
,2017-08-10 15:30,10,473.75,473.75,473.75,473.75,2
,2017-08-10 20:30,11,473.75,473.75,473.75,473.75,1
,2017-08-10 22:00,11,471.75,471.75,471.75,471.75,1
,2017-08-10 23:00,11,472,472,472,472,6
,2017-08-10 23:30,11,470.5,470.5,470.5,470.5,3
,2017-08-11 00:00,11,470.5,470.5,470.5,470.5,16
,2017-08-11 00:30,11,471.25,471.25,470.5,470.75,17
,2017-08-11 01:00,11,471.5,471.5,471.5,471.5,2
,2017-08-11 01:30,11,472,472.25,472,472.25,10
,2017-08-11 02:00,11,472.25,472.25,471.75,471.75,7
,2017-08-11 02:30,11,471.25,471.25,470.75,470.75,7
,2017-08-11 03:00,11,470.25,470.25,468.25,470,38
,2017-08-11 03:30,11,470.25,471,470,471,35
,2017-08-11 04:00,11,471.75,471.75,471,471,47
,2017-08-11 04:30,11,470.5,471.5,470.5,471.5,31
,2017-08-11 05:00,11,472.25,472.75,472,472.25,37
,2017-08-11 05:30,11,472.25,472.25,471.5,471.5,38
,2017-08-11 06:00,11,472.25,472.75,472,472.75,12
,2017-08-11 06:30,11,472.25,473,472.25,473,4
,2017-08-11 07:00,11,472.25,473,472.25,473,10
,2017-08-11 07:30,11,473.75,473.75,473.5,473.5,4
,2017-08-11 08:00,11,473,473.25,472,472.25,20
,2017-08-11 08:30,11,473.5,473.5,471.25,472,9
,2017-08-11 09:00,11,471.5,472,471.25,472,37
,2017-08-11 09:30,11,473,473.75,472.75,473.25,26
,2017-08-11 10:00,11,473.25,475,472,474.5,450
,2017-08-11 10:30,11,474.5,474.5,474.25,474.5,105
,2017-08-11 11:00,11,474,474,473.75,473.75,9
,2017-08-11 11:30,11,474,474.5,474,474,67
,2017-08-11 12:00,11,474.5,475.75,474.5,475.5,5
,2017-08-11 13:00,11,476.5,477,476.5,477,6
,2017-08-11 13:30,11,474.75,475.5,474.75,475.25,4
,2017-08-11 14:00,11,475,475,475,475,2
,2017-08-11 15:00,11,475.5,475.5,475.5,475.5,4
,2017-08-11 15:30,11,474.75,474.75,474.75,474.75,1
,2017-08-13 19:30,14,475.5,475.5,475.5,475.5,5
,2017-08-13 21:30,14,474.75,474.75,474.75,474.75,8
,2017-08-13 22:00,14,474,474.5,474,474.5,2
,2017-08-14 01:00,14,474.5,474.5,474,474,3
,2017-08-14 02:30,14,474.75,474.75,473.75,473.75,26
,2017-08-14 03:00,14,473.75,473.75,472.75,473.75,40
,2017-08-14 03:30,14,474,474.25,472,472.5,78
,2017-08-14 04:00,14,472.75,473.5,472.75,473.5,31
,2017-08-14 04:30,14,473.5,473.5,473,473,7
,2017-08-14 05:00,14,473.25,473.75,472,472,12
,2017-08-14 05:30,14,471.75,472.25,471.75,472.25,18
,2017-08-14 06:00,14,472,472.75,472,472.75,3
,2017-08-14 06:30,14,472.75,473,472.75,473,24
,2017-08-14 07:00,14,472.5,472.75,472.5,472.75,2
,2017-08-14 07:30,14,472.25,472.25,472.25,472.25,34
,2017-08-14 08:00,14,471.75,475.5,471.75,475.5,70
,2017-08-14 08:30,14,475.5,477.75,475,477.5,136
,2017-08-14 09:00,14,476.75,476.75,476.25,476.25,18
,2017-08-14 09:30,14,478,478.5,478,478.5,7
,2017-08-14 10:00,14,477.25,477.25,474.5,475.25,35
,2017-08-14 10:30,14,475.25,475.25,471.75,471.75,12
,2017-08-14 11:00,14,472.75,472.75,471.25,471.5,34
,2017-08-14 11:30,14,470.25,470.5,469.75,470.5,7
,2017-08-14 12:00,14,470,470.25,470,470.25,3
,2017-08-14 13:00,14,469,469,466.5,467,23
,2017-08-14 13:30,14,467,467,467,467,1
,2017-08-14 14:30,14,467,467,467,467,1
,2017-08-14 15:30,14,466.75,466.75,466.75,466.75,4
,2017-08-14 19:00,15,467.25,467.25,466.75,466.75,3
,2017-08-14 20:00,15,467.25,467.5,467.25,467.5,2
,2017-08-14 22:00,15,468,468,468,468,2
,2017-08-14 22:30,15,468,468,468,468,1
,2017-08-15 01:00,15,467.5,467.5,467.5,467.5,1
,2017-08-15 01:30,15,467.5,467.75,467.5,467.5,27
,2017-08-15 02:00,15,466.25,466.25,466.25,466.25,1
,2017-08-15 02:30,15,466.25,466.25,465,465,17
,2017-08-15 03:00,15,465.75,467,465.25,466.75,28
,2017-08-15 03:30,15,466.75,467.5,466.25,467,38
,2017-08-15 04:00,15,467.25,467.75,466.75,467,51
,2017-08-15 04:30,15,467,467.5,465.5,465.5,28
,2017-08-15 05:00,15,465.5,465.75,464.75,464.75,33
,2017-08-15 05:30,15,464.75,464.75,463.75,463.75,7
,2017-08-15 06:00,15,463.75,464.25,463.75,464.25,36
,2017-08-15 06:30,15,464.25,464.25,463.25,463.25,66
,2017-08-15 07:00,15,463,463.5,462.75,463.5,106
,2017-08-15 07:30,15,463,463.5,461.75,463,84
,2017-08-15 08:00,15,462.5,463.5,462.5,463,7
,2017-08-15 08:30,15,462.25,462.75,461.75,462.25,102
,2017-08-15 09:00,15,461.5,463.5,461.5,463.25,165
,2017-08-15 09:30,15,463,465,463,465,179
,2017-08-15 10:00,15,463.75,465.25,463.25,464.75,81
,2017-08-15 10:30,15,464.75,464.75,464.25,464.5,5
,2017-08-15 11:00,15,465.75,466.25,465.5,465.5,106
,2017-08-15 11:30,15,465.5,465.5,465.25,465.25,19
,2017-08-15 12:00,15,465.75,466.25,465.75,466.25,10
,2017-08-15 12:30,15,466,466,466,466,2
,2017-08-15 13:00,15,466.5,467.75,465.5,465.5,15
,2017-08-15 14:30,15,466.5,466.5,466.5,466.5,2
,2017-08-15 15:00,15,467.75,467.75,467.75,467.75,5
,2017-08-15 15:30,15,467.5,468.5,467.5,468,21
,2017-08-15 19:30,16,467.75,467.75,467.75,467.75,5
,2017-08-15 21:30,16,468.5,468.5,468.5,468.5,2
,2017-08-15 23:00,16,468.5,468.5,468.5,468.5,1
,2017-08-16 01:00,16,468.5,468.5,468.5,468.5,1
,2017-08-16 02:00,16,469,469,469,469,2
,2017-08-16 02:30,16,468.75,468.75,468.75,468.75,1
,2017-08-16 03:00,16,469.5,469.75,469.5,469.75,2
,2017-08-16 03:30,16,468.25,468.5,468.25,468.5,2
,2017-08-16 04:30,16,469,469,469,469,2
,2017-08-16 05:00,16,468.25,468.5,468.25,468.5,13
,2017-08-16 05:30,16,467.5,467.5,467.5,467.5,3
,2017-08-16 06:30,16,467.25,467.25,467.25,467.25,5
,2017-08-16 07:30,16,466.75,466.75,466.75,466.75,6
,2017-08-16 08:00,16,467.25,467.75,467.25,467.75,22
,2017-08-16 08:30,16,467.75,468,466.5,466.75,76
,2017-08-16 09:00,16,467.75,468.25,467,468,54
,2017-08-16 09:30,16,468,469.5,465.25,468.5,110
,2017-08-16 10:00,16,466,466,464,465.25,52
,2017-08-16 10:30,16,465,465,463.75,464.25,11
,2017-08-16 11:00,16,464,464.25,463.75,463.75,20
,2017-08-16 11:30,16,463.5,463.5,463.5,463.5,1
,2017-08-16 12:00,16,464,464,462,462,8
,2017-08-16 12:30,16,460.75,461.5,460.75,461.25,8
,2017-08-16 13:00,16,461.5,461.5,460,460,52
,2017-08-16 15:30,16,461,461,461,461,2
,2017-08-16 16:30,16,461.25,461.25,461.25,461.25,1
,2017-08-16 19:00,17,461.75,461.75,461.75,461.75,2
,2017-08-16 21:00,17,462.75,462.75,462.75,462.75,5
,2017-08-16 22:00,17,462.5,462.5,462.5,462.5,2
,2017-08-16 23:00,17,462.5,462.5,462.5,462.5,5
,2017-08-17 00:00,17,462.5,462.5,462,462,14
,2017-08-17 00:30,17,461.5,461.5,461.5,461.5,2
,2017-08-17 02:00,17,461,461.75,461,461.75,4
,2017-08-17 02:30,17,462,462,461.5,461.75,21
,2017-08-17 03:00,17,461.5,461.5,460,460.5,321
,2017-08-17 03:30,17,460.25,460.25,459.25,459.25,11
,2017-08-17 04:00,17,458.75,458.75,457.75,458.5,86
,2017-08-17 04:30,17,459.25,460,459.25,460,51
,2017-08-17 05:30,17,459,459,459,459,17
,2017-08-17 06:00,17,459,459.5,459,459.5,157
,2017-08-17 06:30,17,459,459,458.5,458.5,4
,2017-08-17 07:00,17,458.25,458.5,457.5,457.5,129
,2017-08-17 07:30,17,457.75,458.25,457.5,457.5,9
,2017-08-17 08:00,17,457.5,458,456,456.75,149
,2017-08-17 08:30,17,457,459,456.25,458.75,111
,2017-08-17 09:00,17,458.75,460,458.75,459.75,161
,2017-08-17 09:30,17,460.25,463,458.25,463,87
,2017-08-17 10:00,17,462.75,462.75,461.25,461.5,36
,2017-08-17 10:30,17,462,462.5,462,462.5,33
,2017-08-17 11:00,17,461.75,461.75,461.75,461.75,45
,2017-08-17 11:30,17,462.25,462.25,462,462,6
,2017-08-17 12:00,17,461.75,462.25,461.75,462,15
,2017-08-17 12:30,17,463.25,463.5,462.75,463.25,56
,2017-08-17 13:00,17,463.75,464.5,463.5,464.5,31
,2017-08-17 14:00,17,463.5,463.5,463.5,463.5,1
,2017-08-17 20:30,18,464.25,464.5,464.25,464.5,4
,2017-08-17 21:00,18,464.25,464.25,464.25,464.25,1
,2017-08-17 21:30,18,463.75,463.75,463.75,463.75,17
,2017-08-17 22:00,18,464,464,464,464,5
,2017-08-18 02:00,18,463.75,466,463.75,465.75,15
,2017-08-18 02:30,18,465,466.5,465,466.5,11
,2017-08-18 03:00,18,466.25,466.25,465.5,466.25,9
,2017-08-18 03:30,18,465.25,465.25,464.75,465.25,14
,2017-08-18 04:00,18,465.5,465.5,465.5,465.5,5
,2017-08-18 04:30,18,465.25,465.25,465.25,465.25,1
,2017-08-18 05:00,18,464.75,464.75,464.75,464.75,3
,2017-08-18 06:30,18,465,465,464.75,465,9
,2017-08-18 07:00,18,465,466.25,465,466.25,36
,2017-08-18 07:30,18,465.25,465.25,464.5,464.5,5
,2017-08-18 08:00,18,464.25,465.75,464.25,465.5,45
,2017-08-18 08:30,18,465,465,465,465,5
,2017-08-18 09:00,18,464.25,464.5,464.25,464.5,10
,2017-08-18 09:30,18,463.75,464.75,463.5,464.75,75
,2017-08-18 10:00,18,466,467.75,466,467,78
,2017-08-18 10:30,18,466.75,474.25,466.75,474.25,155
,2017-08-18 11:00,18,474.5,477,474,477,40
,2017-08-18 11:30,18,476.5,477.25,475.75,475.75,94
,2017-08-18 12:00,18,476,477,475.5,476.25,132
,2017-08-18 12:30,18,474.75,476,474.75,476,57
,2017-08-18 13:00,18,476.5,477.25,475.5,475.5,92
,2017-08-18 13:30,18,476.5,477,476.5,477,15
,2017-08-18 14:00,18,477.25,477.5,476.75,477.5,9
,2017-08-18 15:30,18,477.5,477.75,477.5,477.75,7
,2017-08-20 20:30,21,476.25,476.25,476.25,476.25,3
,2017-08-20 22:30,21,475.75,475.75,475.75,475.75,2
,2017-08-21 00:30,21,475.25,475.25,475,475,4
,2017-08-21 01:00,21,475,475.25,473.75,474,9
,2017-08-21 02:00,21,475,475,474,474,11
,2017-08-21 02:30,21,474.75,474.75,474.75,474.75,1
,2017-08-21 03:00,21,475,475,475,475,2
,2017-08-21 03:30,21,474.25,474.25,474.25,474.25,30
,2017-08-21 04:00,21,475.25,475.25,475.25,475.25,5
,2017-08-21 04:30,21,474.5,474.5,474.25,474.25,11
,2017-08-21 05:00,21,473.75,474,473.75,474,12
,2017-08-21 06:30,21,475.75,476.25,475.75,476,10
,2017-08-21 07:00,21,475,476,474.5,475.75,27
,2017-08-21 07:30,21,474.75,474.75,472.25,473.25,35
,2017-08-21 08:00,21,473.25,473.5,469.75,470,128
,2017-08-21 08:30,21,469.75,470.5,469,469,89
,2017-08-21 09:00,21,469,470.5,467.5,467.75,42
,2017-08-21 09:30,21,467,467,464.25,464.25,111
,2017-08-21 10:00,21,465,468,464.5,467.75,80
,2017-08-21 10:30,21,467,467,465.25,465.25,28
,2017-08-21 11:00,21,465.5,466.5,465.5,465.75,11
,2017-08-21 11:30,21,465.5,465.5,465,465.25,20
,2017-08-21 12:00,21,465.75,465.75,465.75,465.75,1
,2017-08-21 12:30,21,466.25,466.5,464,464,26
,2017-08-21 13:00,21,463,464.5,462.5,464,168
,2017-08-21 13:30,21,464.25,464.25,464.25,464.25,8
,2017-08-21 14:30,21,464.25,464.5,464.25,464.25,24
,2017-08-21 15:30,21,464,464.25,463.75,464.25,24
,2017-08-21 19:00,22,464.75,464.75,464.75,464.75,1
,2017-08-21 19:30,22,465,465,465,465,4
,2017-08-21 20:00,22,465,465,465,465,26
,2017-08-21 20:30,22,465,465,465,465,1
,2017-08-21 21:00,22,464.5,464.5,464.5,464.5,1
,2017-08-21 21:30,22,465.25,466.25,465.25,466.25,3
,2017-08-21 22:00,22,466.5,466.5,466,466,2
,2017-08-21 22:30,22,466.25,466.25,466,466,2
,2017-08-21 23:00,22,466,466,466,466,1
,2017-08-21 23:30,22,465.5,465.5,465.5,465.5,10
,2017-08-22 00:00,22,465.75,465.75,465.75,465.75,2
,2017-08-22 00:30,22,466.25,466.25,466,466,2
,2017-08-22 01:00,22,466,466.75,466,466.5,6
,2017-08-22 01:30,22,467,467.25,467,467.25,3
,2017-08-22 02:00,22,467.25,468,467.25,467.25,49
,2017-08-22 02:30,22,467.25,467.25,466.5,466.5,7
,2017-08-22 03:00,22,466.25,467.25,466,467.25,16
,2017-08-22 03:30,22,467.5,469.25,467.5,469.25,21
,2017-08-22 04:00,22,468.75,468.75,466,466,57
,2017-08-22 04:30,22,465.75,466,465.5,465.5,41
,2017-08-22 05:00,22,466.5,466.5,466,466,33
,2017-08-22 05:30,22,466.5,466.5,464.75,465,62
,2017-08-22 06:00,22,465,465,464,464.75,16
,2017-08-22 06:30,22,464.25,465,464.25,464.5,26
,2017-08-22 07:00,22,464.5,465,464.5,465,5
,2017-08-22 07:30,22,464.5,464.5,463.75,464,8
,2017-08-22 08:00,22,463.75,466.5,463.75,466,40
,2017-08-22 08:30,22,467.75,470,467.25,470,153
,2017-08-22 09:00,22,469.25,470,466.5,469,221
,2017-08-22 09:30,22,468.75,470.5,468.5,470.25,62
,2017-08-22 10:00,22,469.75,471.25,468,469,129
,2017-08-22 10:30,22,469,469,467.5,467.75,39
,2017-08-22 11:00,22,467.25,467.75,467.25,467.75,12
,2017-08-22 11:30,22,469,469.25,467.75,467.75,22
,2017-08-22 12:00,22,468,468.25,467,467.5,22
,2017-08-22 12:30,22,468.25,469,468.25,469,5
,2017-08-22 13:00,22,469,470,468.75,468.75,14
,2017-08-22 13:30,22,469,469.25,469,469.25,21
,2017-08-22 14:00,22,469,469.25,468.75,469.25,25
,2017-08-22 14:30,22,469,469,469,469,13
,2017-08-22 15:00,22,468.75,469,468.5,468.75,26
,2017-08-22 15:30,22,468.5,468.5,465.75,465.75,130
,2017-08-22 16:30,22,466.25,466.25,466.25,466.25,1
,2017-08-22 19:00,23,466.75,466.75,466.75,466.75,1
,2017-08-22 20:30,23,466.75,466.75,466.75,466.75,11
,2017-08-22 21:00,23,466.75,467,466.75,466.75,7
,2017-08-22 23:00,23,466.75,467,466.75,467,9
,2017-08-22 23:30,23,466.5,466.5,466.5,466.5,1
,2017-08-23 00:00,23,466.5,466.5,466.5,466.5,3
,2017-08-23 00:30,23,466.75,466.75,466.75,466.75,3
,2017-08-23 01:00,23,466.75,466.75,466.5,466.5,33
,2017-08-23 01:30,23,466.5,466.75,466,466.25,17
,2017-08-23 02:00,23,466.25,466.5,465.25,466.5,26
,2017-08-23 02:30,23,466.5,466.75,465.75,466.75,17
,2017-08-23 03:00,23,466.75,467.25,465.75,467,89
,2017-08-23 03:30,23,466.25,466.75,466.25,466.75,4
,2017-08-23 04:00,23,466.5,467.5,465.75,465.75,43
,2017-08-23 04:30,23,465.75,466.25,465.75,466,12
,2017-08-23 05:00,23,466.25,466.75,466.25,466.75,5
,2017-08-23 05:30,23,466.75,466.75,466.75,466.75,4
,2017-08-23 06:00,23,466.75,466.75,466.25,466.5,20
,2017-08-23 06:30,23,466.75,466.75,466,466,15
,2017-08-23 07:00,23,466,467.5,465.75,467.25,96
,2017-08-23 07:30,23,467.25,469.25,467.25,469,194
,2017-08-23 08:00,23,469,470,468.5,470,132
,2017-08-23 08:30,23,470,470.25,468.75,469.75,89
,2017-08-23 09:00,23,470.25,471.25,469.75,470,33
,2017-08-23 09:30,23,470.5,473,469.5,471.5,155
,2017-08-23 10:00,23,471.75,474.25,471.75,474.25,42
,2017-08-23 10:30,23,474,475.25,473.75,474.75,15
,2017-08-23 11:00,23,474,475.25,474,475.25,18
,2017-08-23 11:30,23,474.75,475,474.5,474.75,22
,2017-08-23 12:00,23,474.75,474.75,474.75,474.75,1
,2017-08-23 12:30,23,474.75,476,474.75,476,11
,2017-08-23 13:00,23,475.75,476.5,475.5,476.25,57
,2017-08-23 13:30,23,476.25,476.25,476,476.25,24
,2017-08-23 14:00,23,476.25,476.25,476,476,55
,2017-08-23 14:30,23,476,476,475.75,476,102
,2017-08-23 15:00,23,476.5,476.5,476.25,476.25,3
,2017-08-23 15:30,23,476.25,476.25,476.25,476.25,1
,2017-08-23 19:00,24,476.5,476.5,476.5,476.5,2
,2017-08-23 19:30,24,476.5,476.5,476,476,6
,2017-08-23 20:00,24,476,476,476,476,1
,2017-08-23 20:30,24,475.75,475.75,475.75,475.75,8
,2017-08-23 21:00,24,476.25,476.5,476.25,476.25,9
,2017-08-23 21:30,24,476.25,476.25,476,476,12
,2017-08-23 22:30,24,476,476,476,476,1
,2017-08-24 00:00,24,476.25,476.25,476.25,476.25,1
,2017-08-24 01:00,24,476,476,476,476,4
,2017-08-24 01:30,24,476,476.25,476,476.25,3
,2017-08-24 02:00,24,475.25,475.25,475.25,475.25,1
,2017-08-24 02:30,24,476.25,478.25,476.25,476.75,104
,2017-08-24 03:00,24,476.75,476.75,474.75,475.5,129
,2017-08-24 03:30,24,475.5,475.5,474,475.25,9
,2017-08-24 04:00,24,475.25,476.5,475.25,476.25,45
,2017-08-24 04:30,24,476.5,476.75,476,476,17
,2017-08-24 05:00,24,476.25,476.75,476.25,476.75,5
,2017-08-24 05:30,24,475.5,476,475.5,475.75,10
,2017-08-24 06:00,24,476,476.5,475.75,476.25,33
,2017-08-24 06:30,24,476.75,476.75,476.75,476.75,13
,2017-08-24 07:00,24,475.75,477.5,475.75,477.5,71
,2017-08-24 07:30,24,477.5,479,477.25,478.75,362
,2017-08-24 08:00,24,479,479,476,476,381
,2017-08-24 08:30,24,476.25,476.5,474.75,476.5,22
,2017-08-24 09:00,24,474.5,475.75,474.25,475.25,197
,2017-08-24 09:30,24,475.25,476,473.75,476,127
,2017-08-24 10:00,24,476,476.75,475.25,475.5,53
,2017-08-24 10:30,24,475,475,471.5,472.25,140
,2017-08-24 11:00,24,472,472.25,471.75,472,77
,2017-08-24 11:30,24,470.75,471.25,470.5,471.25,19
,2017-08-24 12:00,24,471.25,471.75,471,471.5,127
,2017-08-24 12:30,24,471.5,473,471.25,472.75,52
,2017-08-24 13:00,24,472.75,473.5,472.25,472.5,156
,2017-08-24 13:30,24,472.75,473.75,472.75,473.5,8
,2017-08-24 14:30,24,474,475.25,474,475.25,20
,2017-08-24 15:00,24,475,475,475,475,6
,2017-08-24 15:30,24,474.75,474.75,474.5,474.5,11
,2017-08-24 19:00,25,476.5,476.5,476,476,4
,2017-08-24 19:30,25,476.5,476.5,476.25,476.5,23
,2017-08-24 20:00,25,476.5,477.5,476.5,477.25,95
,2017-08-24 20:30,25,477.25,477.75,477.25,477.75,92
,2017-08-24 21:00,25,477.5,477.5,476.75,477,23
,2017-08-24 21:30,25,477.25,477.25,477,477,7
,2017-08-24 22:00,25,477.25,477.5,477.25,477.25,26
,2017-08-24 22:30,25,477.5,477.75,477.5,477.75,8
,2017-08-24 23:00,25,478,478,478,478,7
,2017-08-24 23:30,25,477.75,477.75,477.75,477.75,2
,2017-08-25 01:00,25,477.5,478,477.25,478,52
,2017-08-25 01:30,25,478,478.5,478,478.5,16
,2017-08-25 02:00,25,478,479,477.25,477.75,92
,2017-08-25 02:30,25,478,478,477.75,477.75,11
,2017-08-25 03:00,25,476.75,479,476.5,479,58
,2017-08-25 03:30,25,478,478.5,478,478.5,33
,2017-08-25 04:00,25,478.5,478.5,477.5,477.75,198
,2017-08-25 04:30,25,477.75,478,477.75,478,124
,2017-08-25 05:00,25,477.75,478,477.25,477.25,151
,2017-08-25 05:30,25,477,477,477,477,87
,2017-08-25 06:00,25,477,477.5,476.75,477.25,52
,2017-08-25 06:30,25,477.25,477.75,477,477.75,41
,2017-08-25 07:00,25,477.5,477.5,476,476.25,65
,2017-08-25 07:30,25,476.5,477.25,476,477.25,39
,2017-08-25 08:00,25,477,477,475.5,475.75,82
,2017-08-25 08:30,25,476.75,476.75,476.5,476.5,3
,2017-08-25 09:00,25,476.5,477.5,472.75,475.5,180
,2017-08-25 09:30,25,475.75,476,472.5,473,329
,2017-08-25 10:00,25,473,473.5,472,473.25,136
,2017-08-25 10:30,25,472.5,473.25,472.5,473,76
,2017-08-25 11:00,25,472.5,473,472.25,473,42
,2017-08-25 11:30,25,471.25,472,470.75,472,16
,2017-08-25 12:00,25,471.75,473.25,471.25,472.5,50
,2017-08-25 12:30,25,472.5,472.5,472,472.5,27
,2017-08-25 13:00,25,472.75,473.5,471.75,473.5,21
,2017-08-25 13:30,25,473.5,473.5,473.5,473.5,1
,2017-08-25 14:00,25,473.75,474,473.75,474,3
,2017-08-25 14:30,25,474,474,473.5,473.5,7
,2017-08-25 15:00,25,473,473,473,473,2
,2017-08-25 15:30,25,473.25,474,473,474,5
,2017-08-27 17:00,28,479.5,479.5,479.5,479.5,11
,2017-08-27 17:30,28,479.5,480,479.5,480,9
,2017-08-27 18:00,28,480.25,480.5,480,480.25,166
,2017-08-27 18:30,28,480.25,480.5,479.75,479.75,85
,2017-08-27 19:00,28,479,479.75,479,479.5,6
,2017-08-27 20:00,28,479,479,478,478,3
,2017-08-27 20:30,28,477.75,477.75,477.5,477.5,6
,2017-08-27 21:30,28,478.25,478.25,478.25,478.25,18
,2017-08-27 22:30,28,477.5,477.5,477.5,477.5,2
,2017-08-27 23:30,28,477.75,477.75,477.75,477.75,1
,2017-08-28 00:00,28,477.75,477.75,477.75,477.75,2
,2017-08-28 00:30,28,477.25,477.25,477.25,477.25,5
,2017-08-28 01:00,28,477.25,477.5,477.25,477.5,5
,2017-08-28 01:30,28,477.25,477.25,475.25,475.25,14
,2017-08-28 02:00,28,475.25,477.25,475.25,476.5,14
,2017-08-28 02:30,28,477,477.5,476.75,477.5,22
,2017-08-28 03:00,28,477.5,478.5,477.5,478,34
,2017-08-28 03:30,28,477.75,477.75,476,476.75,65
,2017-08-28 04:00,28,476.75,477.5,476.75,477.25,9
,2017-08-28 04:30,28,477,477.25,476,476,10
,2017-08-28 05:00,28,475.75,477.25,475.75,477.25,5
,2017-08-28 05:30,28,477,477.5,477,477.5,4
,2017-08-28 06:00,28,477.75,478.75,477.75,478.5,15
,2017-08-28 06:30,28,478.5,478.5,477.75,478,10
,2017-08-28 07:00,28,478,478.75,478,478,8
,2017-08-28 07:30,28,477.75,478.5,476.25,478.5,14
,2017-08-28 08:00,28,478.25,478.75,476.75,477.5,51
,2017-08-28 08:30,28,477.25,477.75,475.5,475.5,44
,2017-08-28 09:00,28,476.5,476.5,472.25,472.75,47
,2017-08-28 09:30,28,472.25,473.5,472.25,473,62
,2017-08-28 10:00,28,473.25,474,472.25,474,16
,2017-08-28 10:30,28,474,474.25,470.75,472.25,102
,2017-08-28 11:00,28,472.25,472.5,471.75,471.75,17
,2017-08-28 11:30,28,472.25,472.75,471.75,471.75,32
,2017-08-28 12:00,28,472,472.75,470.5,470.5,129
,2017-08-28 12:30,28,470.25,470.25,470.25,470.25,1
,2017-08-28 13:00,28,470,472.5,470,472.5,210
,2017-08-28 13:30,28,472.25,472.75,472.25,472.75,7
,2017-08-28 14:00,28,472.5,473,472.5,473,33
,2017-08-28 14:30,28,473.75,473.75,473,473,17
,2017-08-28 15:00,28,473.25,473.25,473,473,6
,2017-08-28 15:30,28,473.25,473.5,473.25,473.5,5
,2017-08-28 19:00,29,475,475,474.75,474.75,4
,2017-08-28 19:30,29,474.75,474.75,474,474,3
,2017-08-28 20:00,29,474,474,474,474,4
,2017-08-28 20:30,29,474,474,473.75,473.75,4
,2017-08-28 21:30,29,475,475,475,475,1
,2017-08-28 22:00,29,475,475,475,475,1
,2017-08-28 22:30,29,474.5,474.5,474.25,474.25,14
,2017-08-28 23:00,29,474.25,474.25,474,474,2
,2017-08-28 23:30,29,474.75,474.75,474.5,474.5,2
,2017-08-29 01:00,29,474,474.25,474,474.25,6
,2017-08-29 01:30,29,474.25,474.25,474.25,474.25,8
,2017-08-29 02:00,29,474.25,474.25,472.25,472.5,29
,2017-08-29 02:30,29,472.5,472.5,472.25,472.25,3
,2017-08-29 03:00,29,472,474,472,474,17
,2017-08-29 03:30,29,473.5,473.75,472.5,472.5,13
,2017-08-29 04:00,29,471.75,472.25,471.75,471.75,23
,2017-08-29 04:30,29,471.5,471.5,471.5,471.5,1
,2017-08-29 05:00,29,470,470.25,469.5,469.75,61
,2017-08-29 05:30,29,470,470,469.75,469.75,3
,2017-08-29 06:00,29,470.25,471.75,470.25,471,18
,2017-08-29 06:30,29,471,471.25,471,471,4
,2017-08-29 07:00,29,472,474.5,471,474.5,31
,2017-08-29 07:30,29,474.75,474.75,474,474,119
,2017-08-29 08:00,29,474.25,475,474.25,474.75,259
,2017-08-29 08:30,29,474.75,475.25,473.25,474.5,400
,2017-08-29 09:00,29,474.75,474.75,472.75,473.25,261
,2017-08-29 09:30,29,472.75,474.75,472.75,473,131
,2017-08-29 10:00,29,474,474,472.25,473.25,58
,2017-08-29 10:30,29,473,474.5,472.5,474.5,48
,2017-08-29 11:00,29,474.25,474.25,473.5,473.75,80
,2017-08-29 11:30,29,474.25,474.25,474.25,474.25,1
,2017-08-29 12:00,29,474.25,474.25,473.75,473.75,34
,2017-08-29 12:30,29,474.25,474.75,474.25,474.75,3
,2017-08-29 13:00,29,474,477.75,473.75,477.25,287
,2017-08-29 13:30,29,477,477,476.75,476.75,8
,2017-08-29 14:00,29,477,477.25,476.5,476.5,47
,2017-08-29 14:30,29,476.75,477.25,476.75,477,13
,2017-08-29 15:00,29,477.5,477.5,477.25,477.25,6
,2017-08-29 15:30,29,477.25,477.75,477,477.5,32
,2017-08-29 19:00,30,478,478.5,477.75,478,17
,2017-08-29 19:30,30,478,478,478,478,3
,2017-08-29 20:00,30,478.25,478.25,478,478,2
,2017-08-29 20:30,30,477.5,477.5,477.25,477.25,3
,2017-08-29 21:00,30,476.5,476.5,476.5,476.5,2
,2017-08-29 21:30,30,476.75,476.75,476.75,476.75,1
,2017-08-29 22:00,30,476.75,476.75,476.75,476.75,1
,2017-08-30 00:30,30,476.25,476.25,476.25,476.25,1
,2017-08-30 01:00,30,477,477.5,477,477.5,7
,2017-08-30 01:30,30,477.75,477.75,477.5,477.5,32
,2017-08-30 02:00,30,477.5,477.75,477,477.75,67
,2017-08-30 02:30,30,478.25,478.25,477.25,477.25,167
,2017-08-30 03:00,30,477.25,477.25,475.75,476.5,148
,2017-08-30 03:30,30,475.75,476.25,475.25,475.25,91
,2017-08-30 04:00,30,475.25,475.75,474.75,475.75,107
,2017-08-30 04:30,30,475.75,476.5,475.75,476.5,31
,2017-08-30 05:00,30,476.5,476.75,476.25,476.25,9
,2017-08-30 05:30,30,476.75,478.5,476.75,478.25,589
,2017-08-30 06:00,30,478.25,478.25,477.5,477.5,179
,2017-08-30 06:30,30,477.25,478.25,477,478,462
,2017-08-30 07:00,30,477.75,478.5,477.25,477.75,410
,2017-08-30 07:30,30,477.5,479.75,477.5,479.25,790
,2017-08-30 08:00,30,479.5,479.5,477.25,478.25,597
,2017-08-30 08:30,30,478.5,479,478.25,478.75,545
,2017-08-30 09:00,30,478.5,479.25,478.5,478.75,454
,2017-08-30 09:30,30,478.75,479.5,476.75,477.75,715
,2017-08-30 10:00,30,478,479.75,477.5,479.75,567
,2017-08-30 10:30,30,479.5,480,478.25,479,519
,2017-08-30 11:00,30,479,479,475.5,475.5,153
,2017-08-30 11:30,30,475.75,476.25,474.25,475.25,237
,2017-08-30 12:00,30,475.25,475.75,474.5,475,73
,2017-08-30 12:30,30,474.25,474.25,471.5,472,209
,2017-08-30 13:00,30,472,474.25,471.75,474.25,194
,2017-08-30 13:30,30,474,474,472.5,473.5,84
,2017-08-30 14:00,30,473.5,473.5,471.5,471.5,6
,2017-08-30 14:30,30,471.75,472,471.75,472,6
,2017-08-30 15:00,30,472.25,472.25,472,472.25,4
,2017-08-30 15:30,30,472.25,473,472.25,473,9
,2017-08-30 19:00,31,471.75,473.75,471.75,473.5,30
,2017-08-30 19:30,31,473.25,474.5,473.25,474.5,31
,2017-08-30 20:00,31,475,475.25,474.5,474.75,8
,2017-08-30 20:30,31,474.75,474.75,474.25,474.25,5
,2017-08-30 21:00,31,474,474.75,474,474.75,6
,2017-08-30 21:30,31,474.75,474.75,474.75,474.75,1
,2017-08-30 23:00,31,475.25,475.25,475.25,475.25,1
,2017-08-31 01:00,31,474,474.25,474,474.25,23
,2017-08-31 01:30,31,474,475,474,474.75,5
,2017-08-31 02:00,31,474.5,474.75,473.75,473.75,13
,2017-08-31 02:30,31,473.75,473.75,473,473.5,30
,2017-08-31 03:00,31,473,473.75,472.5,473.75,25
,2017-08-31 03:30,31,474,474,473.25,474,91
,2017-08-31 04:00,31,474,474,474,474,5
,2017-08-31 04:30,31,474.5,475,474.5,474.75,180
,2017-08-31 05:00,31,476,476.5,476,476.25,64
,2017-08-31 05:30,31,475.75,475.75,475,475.5,34
,2017-08-31 06:00,31,475.5,475.75,475.5,475.75,5
,2017-08-31 06:30,31,475.75,476.25,475.5,476.25,151
,2017-08-31 07:00,31,476,476.5,475.75,476,120
,2017-08-31 07:30,31,475.75,477.25,475.75,477,163
,2017-08-31 08:00,31,476.75,478.5,475.75,477.75,536
,2017-08-31 08:30,31,478,478.75,477.5,478.75,477
,2017-08-31 09:00,31,478.75,485.5,478.75,484,528
,2017-08-31 09:30,31,484,486,483.5,485.75,76
,2017-08-31 10:00,31,486,487.25,484.75,487,482
,2017-08-31 10:30,31,486.75,488.75,485.75,487.75,317
,2017-08-31 11:00,31,488.25,489.5,488.25,489,230
,2017-08-31 11:30,31,489,489.25,488.5,489,93
,2017-08-31 12:00,31,488.75,490,488.75,489.25,151
,2017-08-31 12:30,31,489.25,491.25,489.25,490.75,97
,2017-08-31 13:00,31,491.75,492.75,490.75,492.75,111
,2017-08-31 13:30,31,491.5,491.5,490.25,491.5,21
,2017-08-31 14:00,31,491,491,490.75,491,16
,2017-08-31 14:30,31,491.5,491.5,490.75,491.5,25
,2017-08-31 15:00,31,490.5,490.5,490.5,490.5,7
,2017-08-31 15:30,31,490.75,492,490.75,492,4
,2017-08-31 19:00,1,493.25,493.25,493.25,493.25,1
,2017-08-31 20:00,1,492.25,492.25,492.25,492.25,2
,2017-08-31 20:30,1,492.5,492.5,492.5,492.5,4
,2017-08-31 22:00,1,492.5,492.5,492.5,492.5,2
,2017-08-31 22:30,1,492.25,492.25,492.25,492.25,11
,2017-08-31 23:00,1,492.5,492.5,492.5,492.5,2
,2017-08-31 23:30,1,492.25,492.25,492.25,492.25,2
,2017-09-01 01:00,1,492,492,491.5,491.5,6
,2017-09-01 01:30,1,491.5,491.5,491.25,491.25,23
,2017-09-01 02:00,1,491,491.75,491,491.75,51
,2017-09-01 02:30,1,492,492.5,492,492.5,85
,2017-09-01 03:00,1,492.25,493,491.25,492.5,123
,2017-09-01 03:30,1,492.25,492.5,491.25,491.25,275
,2017-09-01 04:00,1,491.25,491.75,490.25,490.25,301
,2017-09-01 04:30,1,490.25,490.25,488.5,488.75,189
,2017-09-01 05:00,1,488.5,490,488.25,490,279
,2017-09-01 05:30,1,490.25,490.75,489.75,490.5,55
,2017-09-01 06:00,1,490.5,490.75,490.5,490.75,3
,2017-09-01 06:30,1,491,492.5,490.75,492.5,35
,2017-09-01 07:00,1,492.5,492.5,489.75,490.5,170
,2017-09-01 07:30,1,490.5,491,488.25,489.5,115
,2017-09-01 08:00,1,488.75,491,488.75,489.75,119
,2017-09-01 08:30,1,489.75,490.5,487.75,487.75,197
,2017-09-01 09:00,1,488.25,490.75,487.25,490.75,318
,2017-09-01 09:30,1,491,493.75,491,493,258
,2017-09-01 10:00,1,493.75,493.75,491.5,492,174
,2017-09-01 10:30,1,492.25,493.5,492,492.25,116
,2017-09-01 11:00,1,492.5,492.5,490.75,491.5,147
,2017-09-01 11:30,1,491.75,492.25,491.25,491.5,17
,2017-09-01 12:00,1,491.75,492,491.25,491.75,9
,2017-09-01 12:30,1,491.25,492.5,491,492.5,51
,2017-09-01 13:00,1,492.25,495.75,491.75,495.75,173
,2017-09-01 13:30,1,495,495,493.75,494.25,22
,2017-09-01 14:00,1,495.25,495.25,495.25,495.25,71
,2017-09-01 15:30,1,495,495.75,495,495,10
,2017-09-03 17:00,4,496,496,492.25,492.25,32
,2017-09-03 17:30,4,492,492,491.5,491.5,11
,2017-09-03 18:00,4,491.75,491.75,491.75,491.75,1
,2017-09-03 18:30,4,491.5,491.5,490.5,490.5,17
,2017-09-03 19:00,4,491.25,491.25,491,491,3
,2017-09-03 20:00,4,492.25,492.25,492.25,492.25,1
,2017-09-03 20:30,4,490.75,490.75,490,490,7
,2017-09-03 23:00,4,490.25,490.25,490,490,8
,2017-09-03 23:30,4,490.25,490.25,490.25,490.25,2
,2017-09-04 01:00,4,488.75,488.75,488.25,488.5,40
,2017-09-04 01:30,4,489,489,489,489,3
,2017-09-04 02:00,4,490,490.25,489.5,489.5,22
,2017-09-04 02:30,4,489,489,484.5,484.75,107
,2017-09-04 03:00,4,484.25,485.25,483.5,484.25,90
,2017-09-04 03:30,4,484.25,486.75,484,486.25,236
,2017-09-04 04:00,4,485.75,486.75,485.75,486.75,6
,2017-09-04 04:30,4,487,487.5,487,487.5,18
,2017-09-04 05:00,4,486.25,486.25,485.75,485.75,3
,2017-09-04 05:30,4,486,486.5,485.75,485.75,50
,2017-09-04 06:00,4,486.25,486.25,486,486,7
,2017-09-04 06:30,4,486.5,487,486.5,486.5,143
,2017-09-04 07:00,4,486.5,486.75,486.25,486.25,5
,2017-09-04 07:30,4,487.25,488,487.25,487.5,25
,2017-09-04 08:00,4,488,489.5,488,489.5,158
,2017-09-04 08:30,4,490.25,490.75,489.25,489.25,354
,2017-09-04 09:00,4,489.5,490,489,489,37
,2017-09-04 09:30,4,489.75,490.25,489.75,490,13
,2017-09-04 10:00,4,489.25,489.25,486.5,487,175
,2017-09-04 10:30,4,487.5,487.5,486.75,487.25,29
,2017-09-04 11:00,4,487.5,487.5,486,486,16
,2017-09-04 11:30,4,486.75,488,486.75,487.5,75
,2017-09-04 12:00,4,487.25,487.25,486.25,486.5,8
,2017-09-04 19:00,5,487.25,487.25,486.75,486.75,22
,2017-09-04 20:30,5,486.5,486.5,486.5,486.5,1
,2017-09-04 21:00,5,485.75,486,485.75,485.75,7
,2017-09-04 22:00,5,485.5,485.5,485.5,485.5,4
,2017-09-04 23:30,5,485.75,485.75,485.75,485.75,3
,2017-09-05 00:00,5,486.25,486.25,486.25,486.25,2
,2017-09-05 00:30,5,486,486,486,486,1
,2017-09-05 01:00,5,486.5,486.5,486,486.5,5
,2017-09-05 02:00,5,486.5,486.5,485.75,486,54
,2017-09-05 03:00,5,484.75,487,484.75,486,95
,2017-09-05 03:30,5,486.25,488.25,486.25,488.25,153
,2017-09-05 04:00,5,488.25,488.25,487.75,488,209
,2017-09-05 04:30,5,487.75,487.75,487.25,487.25,17
,2017-09-05 05:00,5,488,489,488,489,77
,2017-09-05 05:30,5,489.25,489.75,489.25,489.75,6
,2017-09-05 06:00,5,490,490,489,489.25,5
,2017-09-05 06:30,5,489.25,489.25,487.75,487.75,19
,2017-09-05 07:00,5,488.25,490.75,487.75,490.5,43
,2017-09-05 07:30,5,490.25,491.25,490.25,490.75,24
,2017-09-05 08:00,5,491,494.5,491,493.75,159
,2017-09-05 08:30,5,493.5,493.5,493,493.5,52
,2017-09-05 09:00,5,493.75,495,493.75,494.5,46
,2017-09-05 09:30,5,494.75,496.75,494.75,495.25,276
,2017-09-05 10:00,5,495.25,496.75,494.75,496.5,274
,2017-09-05 10:30,5,496.75,497.5,496,496,245
,2017-09-05 11:00,5,496.25,496.25,495.5,496,30
,2017-09-05 11:30,5,495.5,495.75,494.75,494.75,46
,2017-09-05 12:00,5,493.75,493.75,493.75,493.75,1
,2017-09-05 12:30,5,493.5,494.25,493.5,494.25,8
,2017-09-05 13:00,5,495.75,495.75,494,494.25,16
,2017-09-05 13:30,5,494.75,494.75,494,494,6
,2017-09-05 14:30,5,493.75,493.75,493.75,493.75,6
,2017-09-05 19:00,6,492.75,492.75,492.75,492.75,4
,2017-09-05 22:00,6,492.75,492.75,492.75,492.75,2
,2017-09-06 00:00,6,492.5,492.5,492.5,492.5,1
,2017-09-06 00:30,6,492.5,492.5,492.5,492.5,1
,2017-09-06 01:00,6,493,493,493,493,14
,2017-09-06 01:30,6,494.5,494.5,494.25,494.25,29
,2017-09-06 02:00,6,493.75,493.75,493,493.25,36
,2017-09-06 02:30,6,493.5,494,493.5,493.5,11
,2017-09-06 03:00,6,494,494.75,494,494.5,84
,2017-09-06 03:30,6,494.25,495.25,494.25,495,116
,2017-09-06 04:00,6,494.75,495.5,494.75,495.5,54
,2017-09-06 04:30,6,495.75,497,495.5,497,90
,2017-09-06 05:00,6,496.75,497,496.25,496.25,40
,2017-09-06 05:30,6,496,497,496,497,28
,2017-09-06 06:00,6,497,498.5,497,498,85
,2017-09-06 06:30,6,498.25,499,498.25,499,33
,2017-09-06 07:00,6,499.5,499.5,498.75,498.75,28
,2017-09-06 07:30,6,499.25,499.25,497.25,497.5,29
,2017-09-06 08:00,6,498.75,499.25,498.5,498.5,60
,2017-09-06 08:30,6,497.75,498.75,497,497.75,38
,2017-09-06 09:00,6,497.25,499,496.25,499,53
,2017-09-06 09:30,6,498.75,499.75,496.75,499,128
,2017-09-06 10:00,6,499.5,501,498.75,500.75,181
,2017-09-06 10:30,6,500.75,500.75,498.75,499.75,368
,2017-09-06 11:00,6,500.75,500.75,499.25,499.5,80
,2017-09-06 11:30,6,499.25,499.5,498.5,498.5,25
,2017-09-06 12:00,6,498.75,499,498,498.25,86
,2017-09-06 12:30,6,498.25,499.25,498.25,498.75,26
,2017-09-06 13:00,6,499,500.75,498.75,500.75,121
,2017-09-06 13:30,6,500.25,500.75,500.25,500.75,30
,2017-09-06 14:00,6,500.75,500.75,500.5,500.5,27
,2017-09-06 14:30,6,500.5,501,500.5,501,2
,2017-09-06 15:30,6,500.75,500.75,500.25,500.25,4
,2017-09-07 01:00,7,498.5,498.5,498.5,498.5,11
,2017-09-07 01:30,7,498.75,499,498.75,499,11
,2017-09-07 02:00,7,499.25,499.75,499.25,499.75,20
,2017-09-07 02:30,7,500,502.5,499.75,502.5,85
,2017-09-07 03:00,7,502,503.5,502,503,154
,2017-09-07 03:30,7,503,503,502.25,503,43
,2017-09-07 04:00,7,502.75,503.5,502.75,503.5,8
,2017-09-07 04:30,7,503.5,503.5,502,502,58
,2017-09-07 05:00,7,502.25,502.75,502.25,502.5,57
,2017-09-07 05:30,7,502.5,502.75,502.25,502.25,27
,2017-09-07 06:00,7,503,503,503,503,1
,2017-09-07 06:30,7,503.5,504.25,503,504,38
,2017-09-07 07:00,7,503.5,503.5,500.25,500.25,79
,2017-09-07 07:30,7,500.25,502.75,500.25,502.5,202
,2017-09-07 08:00,7,502.75,503.5,502.75,503,89
,2017-09-07 08:30,7,503.75,503.75,502.25,502.25,85
,2017-09-07 09:00,7,502.25,502.75,501.25,501.5,95
,2017-09-07 09:30,7,501.75,502.75,501.5,501.75,158
,2017-09-07 10:00,7,501.25,504,500.5,501.5,309
,2017-09-07 10:30,7,500.75,503.25,500.5,502.75,150
,2017-09-07 11:00,7,503.25,503.75,503.25,503.25,9
,2017-09-07 11:30,7,503,503.5,503,503.25,26
,2017-09-07 12:00,7,503.25,503.25,502.75,503,24
,2017-09-07 12:30,7,503.25,503.5,502.75,503.5,41
,2017-09-07 13:00,7,503.5,505.75,503,505.5,244
,2017-09-07 13:30,7,505.25,505.25,504.5,504.5,52
,2017-09-07 15:30,7,505,505.5,505,505.5,3
,2017-09-07 16:30,7,505.75,505.75,505.5,505.5,2
,2017-09-07 21:00,8,506.5,506.5,506.5,506.5,1
,2017-09-07 22:00,8,507,507,507,507,1
,2017-09-07 22:30,8,507,507,506.75,506.75,36
,2017-09-07 23:00,8,506.75,507.5,506.75,507.25,40
,2017-09-07 23:30,8,507.25,507.25,507.25,507.25,12
,2017-09-08 00:30,8,506.75,507.5,506.75,507.5,27
,2017-09-08 01:00,8,507.5,507.5,507,507,51
,2017-09-08 01:30,8,507.25,507.25,506,506,15
,2017-09-08 02:00,8,507,507.75,506,506,101
,2017-09-08 02:30,8,506,506.75,506,506.25,55
,2017-09-08 03:00,8,506.25,507.5,506,507.25,177
,2017-09-08 03:30,8,507.5,508,506.25,506.25,231
,2017-09-08 04:00,8,506,507,505.75,506.75,346
,2017-09-08 04:30,8,506.75,507,506.5,507,16
,2017-09-08 05:00,8,507.25,507.75,507,507.25,4
,2017-09-08 05:30,8,507,507.5,507,507.5,22
,2017-09-08 06:00,8,507,507,506.5,506.5,15
,2017-09-08 06:30,8,505.75,506.5,505.75,506.5,34
,2017-09-08 07:00,8,506,506.25,506,506.25,25
,2017-09-08 07:30,8,507,507.75,506,507.5,52
,2017-09-08 08:00,8,507.75,508,506.75,506.75,38
,2017-09-08 08:30,8,506.75,507.25,506.5,506.5,29
,2017-09-08 09:00,8,506.5,506.5,504.75,504.75,27
,2017-09-08 09:30,8,505.25,505.25,500.75,501.75,286
,2017-09-08 10:00,8,502,502.5,501.25,502.5,383
,2017-09-08 10:30,8,502.25,504,502.25,503,124
,2017-09-08 11:00,8,503.5,503.75,502,502.25,35
,2017-09-08 11:30,8,502,502.5,502,502.25,19
,2017-09-08 12:00,8,502,502.75,501.5,501.5,42
,2017-09-08 12:30,8,501.75,501.75,499.5,500.5,86
,2017-09-08 13:00,8,501.25,501.5,499.25,501,112
,2017-09-08 13:30,8,501.25,501.5,500.75,501,21
,2017-09-08 14:00,8,501.5,501.5,501.5,501.5,1
,2017-09-08 14:30,8,500.75,500.75,500.75,500.75,1
,2017-09-08 15:30,8,501.5,501.75,501.5,501.75,6
,2017-09-10 17:00,11,502.5,502.5,501,501,8
,2017-09-10 17:30,11,501.5,501.5,501.5,501.5,1
,2017-09-10 22:30,11,502.75,502.75,502.75,502.75,3
,2017-09-10 23:00,11,502.25,502.25,502.25,502.25,6
,2017-09-11 01:00,11,502.25,502.25,502.25,502.25,4
,2017-09-11 01:30,11,502,502,501.75,501.75,2
,2017-09-11 02:00,11,501.75,501.75,501,501,28
,2017-09-11 02:30,11,500,500.25,498.5,498.5,7
,2017-09-11 03:00,11,498,498.75,497.25,497.25,108
,2017-09-11 03:30,11,497.5,499,496.75,498.75,225
,2017-09-11 04:00,11,498.75,499.75,498.75,499.25,9
,2017-09-11 04:30,11,499,499,497.5,497.5,60
,2017-09-11 05:00,11,497.5,497.5,496.75,497.25,37
,2017-09-11 05:30,11,497.25,497.75,497.25,497.75,29
,2017-09-11 06:00,11,498,498.25,497.5,497.5,34
,2017-09-11 06:30,11,497.75,497.75,497,497.25,50
,2017-09-11 07:00,11,497.25,498.25,497,498.25,154
,2017-09-11 07:30,11,497.25,497.25,495.25,496.25,205
,2017-09-11 08:00,11,497.25,497.25,494,494,120
,2017-09-11 08:30,11,494.25,494.5,492.75,493.25,138
,2017-09-11 09:00,11,493.5,494.5,493.25,494.5,39
,2017-09-11 09:30,11,494.25,499,493.75,499,268
,2017-09-11 10:00,11,499.75,499.75,497.25,497.5,198
,2017-09-11 10:30,11,497.25,499.25,497.25,498.75,110
,2017-09-11 11:00,11,498.75,498.75,497.5,498.25,102
,2017-09-11 11:30,11,498.25,499.75,498.25,499.5,78
,2017-09-11 12:00,11,499.5,499.5,498.5,498.5,62
,2017-09-11 12:30,11,498.75,498.75,497.75,498.25,67
,2017-09-11 13:00,11,498.5,500,498.25,499,363
,2017-09-11 13:30,11,499.5,499.75,499,499.75,272
,2017-09-11 14:00,11,499.75,499.75,499.5,499.5,31
,2017-09-11 14:30,11,499,499,498.75,499,7
,2017-09-11 15:00,11,499.25,499.25,499.25,499.25,9
,2017-09-11 15:30,11,500,500,500,500,1
,2017-09-11 20:30,12,499.5,499.5,499.5,499.5,1
,2017-09-11 22:30,12,498.25,498.25,497.5,497.5,2
,2017-09-11 23:00,12,497.25,497.5,497.25,497.5,6
,2017-09-11 23:30,12,497.25,497.25,497.25,497.25,3
,2017-09-12 00:00,12,497.25,497.25,497.25,497.25,2
,2017-09-12 01:00,12,497.75,498.25,497.5,497.5,18
,2017-09-12 01:30,12,497.75,498.5,497.5,498.5,108
,2017-09-12 02:00,12,498.25,498.25,497,497.25,54
,2017-09-12 02:30,12,496.75,496.75,495.75,496.25,36
,2017-09-12 03:00,12,496,496.75,495.75,496.75,312
,2017-09-12 03:30,12,496.75,497,495.25,496,153
,2017-09-12 04:00,12,496.25,496.75,496.25,496.75,25
,2017-09-12 04:30,12,497,497.75,497,497.5,14
,2017-09-12 05:00,12,498,498,496,496.25,95
,2017-09-12 05:30,12,497,499.75,497,499.5,75
,2017-09-12 06:00,12,499.25,500.75,498.5,500.75,121
,2017-09-12 06:30,12,500.5,500.5,500.25,500.25,12
,2017-09-12 07:00,12,500.5,501,500.5,500.75,35
,2017-09-12 07:30,12,500.25,500.25,498.75,499.25,195
,2017-09-12 08:00,12,500,500.75,498.5,500.25,73
,2017-09-12 08:30,12,500.75,501,499.25,500,75
,2017-09-12 09:00,12,500.25,501.75,499.75,500.25,92
,2017-09-12 09:30,12,500.25,501.75,500.25,501.25,348
,2017-09-12 10:00,12,501,502.5,499.75,502.5,378
,2017-09-12 10:30,12,502.25,502.5,501.75,502.5,260
,2017-09-12 11:00,12,501.75,501.75,499.5,499.75,124
,2017-09-12 11:30,12,499.75,500.75,499.75,500.75,98
,2017-09-12 12:00,12,500.75,501.5,500.75,501,26
,2017-09-12 12:30,12,501,501,500.5,500.75,5
,2017-09-12 13:00,12,501.5,502,501.5,501.5,20
,2017-09-12 13:30,12,501.5,501.5,501.25,501.25,10
,2017-09-12 14:30,12,501.75,501.75,501.75,501.75,1
,2017-09-12 15:00,12,501.25,501.25,501.25,501.25,5
,2017-09-12 15:30,12,501.5,503,500.5,501.25,86
,2017-09-12 20:00,13,501.25,501.25,500.75,500.75,3
,2017-09-13 00:00,13,500.25,500.25,500.25,500.25,3
,2017-09-13 00:30,13,500.25,500.5,500.25,500.5,11
,2017-09-13 01:00,13,500.5,500.5,500.5,500.5,14
,2017-09-13 01:30,13,499.75,500.25,499.75,500.25,29
,2017-09-13 02:00,13,499.75,500.25,499.75,500,83
,2017-09-13 02:30,13,500.25,501.5,500.25,501.25,37
,2017-09-13 03:00,13,501.5,502.25,501.25,502.25,196
,2017-09-13 03:30,13,501.5,503.5,501.25,503.25,652
,2017-09-13 04:00,13,502.25,502.75,502.25,502.5,20
,2017-09-13 04:30,13,502.75,503.5,502.75,503.25,136
,2017-09-13 05:00,13,503.25,503.5,502.75,502.75,42
,2017-09-13 05:30,13,502.75,504,502.75,503.5,369
,2017-09-13 06:00,13,503.75,503.75,503,503,44
,2017-09-13 06:30,13,502.75,503.25,502.75,503.25,51
,2017-09-13 07:00,13,503.5,503.75,503.25,503.5,62
,2017-09-13 07:30,13,503.5,503.5,503,503.25,60
,2017-09-13 08:00,13,503.5,503.5,503,503.25,141
,2017-09-13 08:30,13,503,503.5,501.5,503,183
,2017-09-13 09:00,13,503,503,502.25,502.25,36
,2017-09-13 09:30,13,502.5,503.75,501,502.75,108
,2017-09-13 10:00,13,504,507.5,504,507.5,649
,2017-09-13 10:30,13,507.25,507.25,505.25,505.75,106
,2017-09-13 11:00,13,505.5,506.5,505.5,506.5,67
,2017-09-13 11:30,13,506.5,507.25,506.5,507,72
,2017-09-13 12:00,13,506.75,507.25,506.75,507.25,261
,2017-09-13 12:30,13,507.25,508.25,507.25,508,305
,2017-09-13 13:00,13,508.25,509,508,508.25,199
,2017-09-13 13:30,13,508.25,508.25,507.75,508.25,16
,2017-09-13 15:00,13,508,508,508,508,7
,2017-09-13 19:00,14,507,507,507,507,2
,2017-09-13 23:30,14,506.5,506.5,506.5,506.5,5
,2017-09-14 00:00,14,506.5,506.5,506.5,506.5,1
,2017-09-14 00:30,14,506.5,506.5,506.5,506.5,3
,2017-09-14 01:30,14,506.5,506.5,506.25,506.25,5
,2017-09-14 02:00,14,506.25,507.25,506.25,507,27
,2017-09-14 02:30,14,507.5,508.25,507.25,508.25,50
,2017-09-14 03:00,14,508.25,508.25,507.25,508,203
,2017-09-14 03:30,14,507.75,507.75,507,507.25,157
,2017-09-14 04:00,14,507.75,509,507.75,509,43
,2017-09-14 04:30,14,508.25,509,508.25,509,27
,2017-09-14 05:00,14,509.25,509.75,509.25,509.75,98
,2017-09-14 05:30,14,509.75,510.75,509.75,510.25,44
,2017-09-14 06:00,14,510.75,512,510.5,512,99
,2017-09-14 06:30,14,511.5,512,511.25,512,48
,2017-09-14 07:00,14,512,512.25,511.25,511.25,46
,2017-09-14 07:30,14,511.25,511.5,510.5,511.25,109
,2017-09-14 08:00,14,511.25,511.25,510.25,510.25,105
,2017-09-14 08:30,14,510,511,509.25,510.75,243
,2017-09-14 09:00,14,511.25,515.25,511,514,454
,2017-09-14 09:30,14,514,515,513.5,513.5,179
,2017-09-14 10:00,14,513.25,513.5,511.25,512.5,340
,2017-09-14 10:30,14,512,512.25,510.75,510.75,151
,2017-09-14 11:00,14,511,511.5,510.5,511.25,38
,2017-09-14 11:30,14,511.25,511.25,510.25,510.25,129
,2017-09-14 12:00,14,510.5,510.75,509.75,510.25,167
,2017-09-14 12:30,14,510,511.25,510,510.5,75
,2017-09-14 13:00,14,510.5,510.5,510,510.25,164
,2017-09-14 13:30,14,510,510,507.75,508,26
,2017-09-14 15:30,14,509,509.25,508.75,508.75,6
,2017-09-14 19:00,15,509.5,510,509.5,509.75,33
,2017-09-14 20:00,15,509.25,509.25,509,509,4
,2017-09-14 20:30,15,508.75,508.75,508.5,508.75,8
,2017-09-14 21:30,15,508,508,508,508,1
,2017-09-14 22:00,15,508.25,508.5,508.25,508.5,31
,2017-09-15 01:00,15,508.5,508.5,508.5,508.5,3
,2017-09-15 01:30,15,508.25,508.5,508.25,508.5,15
,2017-09-15 02:00,15,508.25,508.75,507.5,508.25,51
,2017-09-15 02:30,15,508.5,508.75,507.5,508.75,35
,2017-09-15 03:00,15,508.25,508.25,506.25,508,97
,2017-09-15 03:30,15,507.5,510.75,507.5,509.75,104
,2017-09-15 04:00,15,509.5,511,509.25,510.75,69
,2017-09-15 04:30,15,510.75,512,510.5,510.5,120
,2017-09-15 05:00,15,510.5,510.75,510,510,15
,2017-09-15 05:30,15,510,510.75,510,510.75,9
,2017-09-15 06:00,15,511.25,511.25,511.25,511.25,2
,2017-09-15 06:30,15,511.25,512,511.25,511.75,31
,2017-09-15 07:00,15,512,512.75,511.5,512.25,50
,2017-09-15 07:30,15,512,512.25,511.5,511.75,29
,2017-09-15 08:00,15,512.25,513,511.75,512.75,57
,2017-09-15 08:30,15,512.75,513.5,512.25,513,23
,2017-09-15 09:00,15,513,513.5,512.75,512.75,57
,2017-09-15 09:30,15,512.75,512.75,511.75,512.5,136
,2017-09-15 10:00,15,512.25,515,512.25,514.5,246
,2017-09-15 10:30,15,514.5,514.5,512.25,512.25,162
,2017-09-15 11:00,15,512.25,512.25,511.5,512,89
,2017-09-15 11:30,15,512,512.75,512,512.25,27
,2017-09-15 12:00,15,512.25,513,512.25,513,101
,2017-09-15 12:30,15,513.25,513.25,513,513,10
,2017-09-15 13:00,15,513,515,513,514.5,54
,2017-09-15 13:30,15,514.5,514.5,514,514.5,26
,2017-09-15 14:00,15,514.25,514.25,513.75,514,25
,2017-09-15 14:30,15,514.25,514.25,514.25,514.25,1
,2017-09-15 15:30,15,514.25,514.25,514.25,514.25,1
,2017-09-17 17:00,18,514.75,515,514,514,11
,2017-09-17 17:30,18,513.25,514,513.25,514,7
,2017-09-17 19:00,18,514,514,514,514,4
,2017-09-17 19:30,18,514,514,513.75,514,20
,2017-09-17 22:00,18,514.25,514.25,514.25,514.25,5
,2017-09-18 00:00,18,514.25,514.25,514.25,514.25,4
,2017-09-18 01:30,18,514,514,513.75,514,8
,2017-09-18 02:00,18,513.75,514.75,513.75,514.25,69
,2017-09-18 02:30,18,513.75,515,513.75,514.75,49
,2017-09-18 03:00,18,514.25,515.25,514.25,514.75,34
,2017-09-18 03:30,18,515,516.25,515,516,136
,2017-09-18 04:00,18,516.25,517,515.5,515.75,248
,2017-09-18 04:30,18,515,515,513.25,513.75,88
,2017-09-18 05:00,18,514.5,514.5,512.75,513,18
,2017-09-18 05:30,18,512.5,513.5,512.5,513.5,65
,2017-09-18 06:00,18,513.5,513.5,511.75,512.25,112
,2017-09-18 06:30,18,512.5,512.5,511.75,512.25,65
,2017-09-18 07:00,18,512,512,510.75,510.75,8
,2017-09-18 07:30,18,511.25,512,510.75,511.75,125
,2017-09-18 08:00,18,511.75,512,510,510,441
,2017-09-18 08:30,18,510,511.5,510,511,73
,2017-09-18 09:00,18,511.5,511.5,510,510,27
,2017-09-18 09:30,18,510.25,510.25,507.25,507.75,205
,2017-09-18 10:00,18,507.75,509,506.75,506.75,277
,2017-09-18 10:30,18,506.75,509.75,506.75,509.5,220
,2017-09-18 11:00,18,509.75,510.5,509.5,510.5,156
,2017-09-18 11:30,18,510.5,511,509.75,510.5,187
,2017-09-18 12:00,18,510.25,511,510,510.75,18
,2017-09-18 12:30,18,510.75,511,510.5,510.75,32
,2017-09-18 13:00,18,510.75,511.25,510,510.25,141
,2017-09-18 13:30,18,510,510.25,509.5,510.25,33
,2017-09-18 14:00,18,510.25,510.25,510.25,510.25,1
,2017-09-18 14:30,18,510,510,510,510,1
,2017-09-18 15:30,18,510.75,510.75,510.25,510.25,2
,2017-09-18 19:00,19,510.75,510.75,510.75,510.75,4
,2017-09-18 19:30,19,511,511,511,511,5
,2017-09-18 20:00,19,511,511,511,511,2
,2017-09-18 21:30,19,510.25,510.25,510.25,510.25,1
,2017-09-18 22:30,19,510.25,510.5,510.25,510.5,3
,2017-09-19 00:30,19,510.5,510.5,510.5,510.5,2
,2017-09-19 01:00,19,511.5,511.5,511,511,3
,2017-09-19 01:30,19,511.25,512,511.25,512,9
,2017-09-19 02:00,19,512,513.5,512,512.75,159
,2017-09-19 02:30,19,512.25,513.5,512.25,513.5,8
,2017-09-19 03:00,19,513.5,513.5,511.75,511.75,166
,2017-09-19 03:30,19,511.75,511.75,511,511.5,141
,2017-09-19 04:00,19,511.75,513.25,511.75,513.25,92
,2017-09-19 04:30,19,513.25,514,513.25,514,87
,2017-09-19 05:00,19,514,514,513.5,514,32
,2017-09-19 05:30,19,514.25,514.5,514.25,514.25,9
,2017-09-19 06:00,19,514,514,513,513,22
,2017-09-19 06:30,19,513.5,513.5,512.25,512.5,41
,2017-09-19 07:00,19,512.25,513,512,513,26
,2017-09-19 07:30,19,513.25,513.5,512.75,512.75,61
,2017-09-19 08:00,19,512.5,513.25,511,511.75,118
,2017-09-19 08:30,19,512,512,510.25,510.25,50
,2017-09-19 09:00,19,510.25,511.75,510,510,65
,2017-09-19 09:30,19,510,511.25,510,510,148
,2017-09-19 10:00,19,510.5,511.5,510.25,511,127
,2017-09-19 10:30,19,511,511,508.75,508.75,219
,2017-09-19 11:00,19,508.75,508.75,507,507,47
,2017-09-19 11:30,19,506.75,507.5,506.5,507.25,37
,2017-09-19 12:00,19,507.25,509.5,507.25,508,116
,2017-09-19 12:30,19,508,508,507,507.5,63
,2017-09-19 13:00,19,508,509.75,508,509.5,357
,2017-09-19 13:30,19,509.75,510,509.5,510,78
,2017-09-19 14:00,19,510,510,509.5,509.75,27
,2017-09-19 14:30,19,509.75,510,509.5,509.75,26
,2017-09-19 15:00,19,509.75,510,509.75,510,4
,2017-09-19 15:30,19,509.75,511.5,509.5,511.25,59
,2017-09-19 19:00,20,511.25,511.25,511.25,511.25,1
,2017-09-19 22:00,20,511.5,511.5,511.5,511.5,15
,2017-09-19 23:00,20,511.25,511.25,511.25,511.25,5
,2017-09-20 01:00,20,511.75,512.25,511.75,512.25,2
,2017-09-20 01:30,20,511.5,511.75,511.25,511.5,34
,2017-09-20 02:00,20,512.25,512.25,511.75,512,41
,2017-09-20 02:30,20,512.25,512.25,511,511.25,20
,2017-09-20 03:00,20,511.25,511.25,510,511.25,202
,2017-09-20 03:30,20,511.25,512,510.25,512,67
,2017-09-20 04:00,20,512,513.25,512,513.25,54
,2017-09-20 04:30,20,513,513.5,512.75,513,38
,2017-09-20 05:00,20,513.5,513.5,512.5,512.5,48
,2017-09-20 05:30,20,512.75,513.25,512.75,513.25,58
,2017-09-20 06:00,20,513.5,513.75,513,513,16
,2017-09-20 06:30,20,512.75,513.25,512.75,513,13
,2017-09-20 07:00,20,513.25,513.5,512,512.75,48
,2017-09-20 07:30,20,512.75,513.25,512.25,512.5,29
,2017-09-20 08:00,20,512.5,513.25,512,513,36
,2017-09-20 08:30,20,513.25,516.25,513.25,515.5,64
,2017-09-20 09:00,20,515.5,516,515,515.25,154
,2017-09-20 09:30,20,514.75,516.25,512.5,516.25,170
,2017-09-20 10:00,20,516.25,517.5,516,517.25,189
,2017-09-20 10:30,20,517.5,518,517,517.5,83
,2017-09-20 11:00,20,517.5,518.75,517,518.75,41
,2017-09-20 11:30,20,518.75,518.75,517.75,518.25,17
,2017-09-20 12:00,20,517.25,517.75,517,517.75,32
,2017-09-20 12:30,20,518,518.5,518,518.25,31
,2017-09-20 13:00,20,518.25,518.5,515.75,518,48
,2017-09-20 13:30,20,517.5,517.5,517,517.25,51
,2017-09-20 14:00,20,517.25,517.25,517.25,517.25,3
,2017-09-20 15:00,20,518,518,517.75,517.75,4
,2017-09-20 15:30,20,517.75,518,517.75,517.75,7
,2017-09-20 19:00,21,518.25,518.25,517.75,517.75,3
,2017-09-20 19:30,21,517.75,518,517.75,518,2
,2017-09-20 20:00,21,517.75,517.75,517.5,517.5,4
,2017-09-20 21:00,21,517.25,517.25,517.25,517.25,1
,2017-09-20 22:00,21,517.25,517.25,517,517,4
,2017-09-20 23:00,21,517.25,517.25,517.25,517.25,8
,2017-09-20 23:30,21,517.25,517.25,517.25,517.25,3
,2017-09-21 00:30,21,516.75,516.75,516.75,516.75,1
,2017-09-21 01:00,21,516.75,516.75,516.5,516.75,14
,2017-09-21 01:30,21,516.75,516.75,516.25,516.25,5
,2017-09-21 02:00,21,516.25,517.25,516.25,517.25,33
,2017-09-21 02:30,21,517.25,517.5,516.25,516.75,70
,2017-09-21 03:00,21,516.5,517.75,516.5,517.75,16
,2017-09-21 03:30,21,517.25,517.5,517,517,23
,2017-09-21 04:00,21,517.25,517.5,516.75,517,41
,2017-09-21 04:30,21,517.25,517.75,516.75,517.75,53
,2017-09-21 05:00,21,517.75,518,517.5,517.5,15
,2017-09-21 05:30,21,517.5,518,517,517.25,15
,2017-09-21 06:00,21,516,516.5,515.75,516.5,112
,2017-09-21 06:30,21,516.5,516.5,516,516,22
,2017-09-21 07:00,21,516,517.5,515.75,517.5,74
,2017-09-21 07:30,21,517.25,517.75,517,517,18
,2017-09-21 08:00,21,517.25,519,517.25,518,59
,2017-09-21 08:30,21,518.5,518.75,516.5,518.25,86
,2017-09-21 09:00,21,518.25,519.75,517.75,518.25,191
,2017-09-21 09:30,21,518.5,520.25,518,519,507
,2017-09-21 10:00,21,519.5,520.75,519.25,519.75,89
,2017-09-21 10:30,21,519.75,519.75,519,519.5,83
,2017-09-21 11:00,21,519.5,519.75,518.75,518.75,68
,2017-09-21 11:30,21,519,520,519,519.5,19
,2017-09-21 12:00,21,519.5,519.5,519.25,519.5,11
,2017-09-21 12:30,21,519.75,520.25,519.75,519.75,76
,2017-09-21 13:00,21,519.75,520.75,519.5,520.75,76
,2017-09-21 13:30,21,520.75,520.75,520.25,520.75,14
,2017-09-21 14:00,21,521,521,520.75,521,7
,2017-09-21 14:30,21,520.75,521,520.75,521,2
,2017-09-21 15:00,21,521,521,521,521,2
,2017-09-21 15:30,21,520.75,521,520.75,521,5
,2017-09-21 19:30,22,520.5,520.5,520.5,520.5,1
,2017-09-21 22:00,22,520,520.25,520,520.25,3
,2017-09-22 01:00,22,520,520.25,520,520.25,4
,2017-09-22 01:30,22,520.25,520.75,520.25,520.75,40
,2017-09-22 02:00,22,520.75,520.75,520,520.25,25
,2017-09-22 02:30,22,520.5,521,520.5,520.5,26
,2017-09-22 03:00,22,520.75,521.25,520.25,520.5,123
,2017-09-22 03:30,22,520.5,520.5,518.75,518.75,116
,2017-09-22 04:00,22,519.25,520,518.75,519.75,203
,2017-09-22 04:30,22,519.75,520.75,519.25,520.25,109
,2017-09-22 05:00,22,520.5,520.75,520,520.25,28
,2017-09-22 05:30,22,520.25,520.5,520.25,520.25,19
,2017-09-22 06:00,22,519.5,520.75,519.25,519.75,52
,2017-09-22 06:30,22,520,520,519,519.5,29
,2017-09-22 07:00,22,519.75,520.25,519.5,520.25,92
,2017-09-22 07:30,22,520.25,521.25,520,521,38
,2017-09-22 08:00,22,520.75,521.75,520,520.75,146
,2017-09-22 08:30,22,520.75,522,520.75,521,63
,2017-09-22 09:00,22,521.25,522.25,521,521.5,246
,2017-09-22 09:30,22,521.5,521.75,520.25,521.25,287
,2017-09-22 10:00,22,521.5,522.25,521,521.25,379
,2017-09-22 10:30,22,521.25,521.5,518.5,519,97
,2017-09-22 11:00,22,519,520.25,519,520.25,87
,2017-09-22 11:30,22,520,520,518.25,519,314
,2017-09-22 12:00,22,519,520,518.75,520,159
,2017-09-22 12:30,22,519.75,520.5,519.75,520.5,14
,2017-09-22 13:00,22,519.75,521.75,519.75,521.25,32
,2017-09-22 13:30,22,521,521.25,520.5,520.75,14
,2017-09-22 14:00,22,520.75,520.75,520.75,520.75,5
,2017-09-22 14:30,22,521.25,521.5,521.25,521.25,84
,2017-09-22 15:00,22,521.25,521.25,521,521.25,27
,2017-09-22 15:30,22,521.25,521.25,520.5,520.5,4
,2017-09-24 17:00,25,521.75,521.75,521,521,7
,2017-09-24 17:30,25,521,521,521,521,1
,2017-09-24 19:00,25,521.25,521.25,520.75,520.75,4
,2017-09-24 19:30,25,521.25,521.25,521.25,521.25,1
,2017-09-24 20:00,25,521,521,521,521,1
,2017-09-24 22:00,25,520.75,520.75,520.75,520.75,4
,2017-09-24 22:30,25,520.5,520.5,520.5,520.5,5
,2017-09-24 23:00,25,520.5,520.5,520.5,520.5,2
,2017-09-24 23:30,25,520.5,520.5,520.5,520.5,2
,2017-09-25 00:30,25,520.25,520.25,520,520.25,11
,2017-09-25 01:00,25,520.5,521,520.5,521,6
,2017-09-25 01:30,25,521.25,522,521,521.5,19
,2017-09-25 02:00,25,521,521,520,520,22
,2017-09-25 02:30,25,520,520,518.75,519.25,11
,2017-09-25 03:00,25,519,520.75,518.75,520.5,120
,2017-09-25 03:30,25,520.75,522.5,520.25,522.25,189
,2017-09-25 04:00,25,522,523.5,522,523.5,120
,2017-09-25 04:30,25,523.5,524,523.25,524,105
,2017-09-25 05:00,25,523.75,525,523.75,524.75,161
,2017-09-25 05:30,25,524.75,525,524.5,524.75,8
,2017-09-25 06:00,25,525,526.75,525,525.75,90
,2017-09-25 06:30,25,526.25,526.75,525.5,525.5,75
,2017-09-25 07:00,25,525.75,527.25,525.75,526.5,190
,2017-09-25 07:30,25,526.25,526.25,525.25,526,333
,2017-09-25 08:00,25,525.25,525.75,524.75,525.5,163
,2017-09-25 08:30,25,525.5,528,525.5,527.75,297
,2017-09-25 09:00,25,528,529.25,527.75,528.75,157
,2017-09-25 09:30,25,529,529.5,528.5,529.5,90
,2017-09-25 10:00,25,529.75,532.5,529.5,532.25,210
,2017-09-25 10:30,25,532,532,529.25,529.75,279
,2017-09-25 11:00,25,530.25,531.25,530.25,531.25,10
,2017-09-25 11:30,25,532,532,531.5,531.5,28
,2017-09-25 12:00,25,531.75,533,531.75,533,98
,2017-09-25 12:30,25,532.75,534.25,532.75,534,49
,2017-09-25 13:00,25,534,535.5,534,535,84
,2017-09-25 13:30,25,534.75,534.75,534,534,250
,2017-09-25 14:00,25,534.25,534.25,534.25,534.25,1
,2017-09-25 14:30,25,535,535.5,535,535,14
,2017-09-25 15:00,25,535.5,535.5,535.25,535.25,11
,2017-09-25 15:30,25,535,535.75,535,535.75,5
,2017-09-25 19:00,26,535.25,535.25,535,535,6
,2017-09-25 19:30,26,535.25,535.25,534.75,534.75,2
,2017-09-25 20:30,26,534.75,534.75,534.75,534.75,3
,2017-09-25 21:00,26,536.5,536.5,536.5,536.5,1
,2017-09-25 21:30,26,536.75,536.75,536.75,536.75,1
,2017-09-25 22:30,26,537.5,537.75,537.5,537.75,7
,2017-09-25 23:00,26,537,537,536.75,536.75,14
,2017-09-25 23:30,26,536.75,536.75,536.5,536.5,4
,2017-09-26 00:00,26,536.25,536.25,536.25,536.25,2
,2017-09-26 00:30,26,535.5,535.75,535.5,535.5,22
,2017-09-26 01:00,26,535,535,533.75,534.25,44
,2017-09-26 01:30,26,534,534.5,533.5,534.5,86
,2017-09-26 02:00,26,534.25,534.25,531.75,532.5,83
,2017-09-26 02:30,26,532.5,532.5,531.25,531.75,111
,2017-09-26 03:00,26,531.5,534.75,531.5,531.75,316
,2017-09-26 03:30,26,531.75,532,530.75,531,184
,2017-09-26 04:00,26,531.5,532.5,531.25,532.25,82
,2017-09-26 04:30,26,531.5,531.75,530.5,530.75,63
,2017-09-26 05:00,26,530,530.75,529.5,530.75,91
,2017-09-26 05:30,26,530.75,531.5,530,530,94
,2017-09-26 06:00,26,530.5,532,530.5,531.5,112
,2017-09-26 06:30,26,531,532,531,531.25,67
,2017-09-26 07:00,26,530.75,530.75,527.75,528.25,137
,2017-09-26 07:30,26,528,528.25,527,527,109
,2017-09-26 08:00,26,527.25,528.25,527.25,528,156
,2017-09-26 08:30,26,528,528,524.75,527,698
,2017-09-26 09:00,26,526.5,530,526.5,528.75,217
,2017-09-26 09:30,26,529,530,528,530,88
,2017-09-26 10:00,26,529.75,531.75,529.5,529.5,89
,2017-09-26 10:30,26,529.25,530.25,527.75,530,98
,2017-09-26 11:00,26,530.5,530.5,529.25,529.25,299
,2017-09-26 11:30,26,529,530.5,529,529.75,31
,2017-09-26 12:00,26,529.25,530,528.75,529,308
,2017-09-26 12:30,26,529.25,529.25,528.75,529.25,35
,2017-09-26 13:00,26,529.5,532.25,528.75,532.25,69
,2017-09-26 13:30,26,532.25,532.5,531.75,532.5,44
,2017-09-26 14:00,26,532.5,532.5,532,532.25,19
,2017-09-26 14:30,26,532,532.25,532,532.25,7
,2017-09-26 15:00,26,532.25,532.5,531.75,531.75,45
,2017-09-26 15:30,26,532,534,532,533.75,110
,2017-09-26 19:00,27,533.5,533.5,533.5,533.5,1
,2017-09-26 19:30,27,533.5,533.5,533.5,533.5,1
,2017-09-26 20:30,27,533.5,533.5,533.5,533.5,6
,2017-09-26 21:00,27,534.25,534.25,534.25,534.25,1
,2017-09-26 21:30,27,534.5,534.5,534.5,534.5,2
,2017-09-26 23:00,27,534.75,534.75,534.75,534.75,1
,2017-09-26 23:30,27,534.75,534.75,534.75,534.75,2
,2017-09-27 00:30,27,535.25,535.25,535.25,535.25,16
,2017-09-27 01:00,27,535,535,535,535,1
,2017-09-27 01:30,27,535.5,535.5,535.25,535.5,14
,2017-09-27 02:00,27,535.5,535.5,534.25,534.75,52
,2017-09-27 02:30,27,534.5,534.5,532.25,532.25,71
,2017-09-27 03:00,27,532.75,533.25,531.5,532.75,232
,2017-09-27 03:30,27,533,533,531.75,532.5,181
,2017-09-27 04:00,27,532.75,533,532.5,532.75,86
,2017-09-27 04:30,27,532.75,533,529.75,529.75,375
,2017-09-27 05:00,27,529.75,530.75,529.75,530.25,43
,2017-09-27 05:30,27,531,532,531,532,42
,2017-09-27 06:00,27,532,532.5,532,532.5,39
,2017-09-27 06:30,27,532.5,533,532.25,532.25,60
,2017-09-27 07:00,27,532.25,532.75,531.75,532.75,29
,2017-09-27 07:30,27,532.5,533.75,532.5,533.5,32
,2017-09-27 08:00,27,534,534.5,533.5,533.5,255
,2017-09-27 08:30,27,533.25,534.25,532,532,650
,2017-09-27 09:00,27,532.5,532.75,531.25,532,486
,2017-09-27 09:30,27,532,532.5,528.25,529.25,534
,2017-09-27 10:00,27,529,531,529,530.75,192
,2017-09-27 10:30,27,530.75,531.75,530.5,531.75,143
,2017-09-27 11:00,27,531,531,530.25,530.5,140
,2017-09-27 11:30,27,530.25,531,530.25,531,53
,2017-09-27 12:30,27,530.5,530.5,529,530,140
,2017-09-27 13:00,27,530,532.5,530,531.5,353
,2017-09-27 13:30,27,531.25,531.25,530.25,530.5,58
,2017-09-27 14:00,27,530.5,530.75,530.5,530.75,3
,2017-09-27 14:30,27,530.5,531,530.5,531,36
,2017-09-27 15:00,27,530.75,530.75,530.5,530.75,13
,2017-09-27 15:30,27,530.25,530.75,530,530.5,217
,2017-09-27 19:00,28,530.25,531,530.25,531,10
,2017-09-27 19:30,28,531,531,531,531,7
,2017-09-27 20:00,28,530.75,530.75,530.75,530.75,1
,2017-09-27 20:30,28,530.25,530.25,530,530,7
,2017-09-27 21:00,28,530,530,530,530,1
,2017-09-27 22:30,28,529.75,529.75,529.75,529.75,1
,2017-09-27 23:30,28,529.25,529.75,529.25,529.75,18
,2017-09-28 00:00,28,530.25,530.25,530.25,530.25,3
,2017-09-28 01:00,28,529.75,529.75,529,529,4
,2017-09-28 01:30,28,529,529.75,528.5,529.5,29
,2017-09-28 02:00,28,529.5,529.75,529,529.5,86
,2017-09-28 02:30,28,529.5,530.5,529.5,530.5,114
,2017-09-28 03:00,28,530.25,531.5,530,530,417
,2017-09-28 03:30,28,530.25,533,530.25,532.25,901
,2017-09-28 04:00,28,532.25,536,532.25,535.25,863
,2017-09-28 04:30,28,535,535.75,534.75,535,73
,2017-09-28 05:00,28,535,535.25,534.5,535.25,53
,2017-09-28 05:30,28,535,535.25,533.75,534.25,68
,2017-09-28 06:00,28,534.25,534.75,534.25,534.5,46
,2017-09-28 06:30,28,534.5,535,534.25,534.75,29
,2017-09-28 07:00,28,534.5,535.75,534.25,534.75,147
,2017-09-28 07:30,28,534.5,536,534.5,534.75,424
,2017-09-28 08:00,28,534.75,536,534.5,534.75,185
,2017-09-28 08:30,28,535,536.25,534.75,535.75,207
,2017-09-28 09:00,28,535.75,536.5,534.75,534.75,243
,2017-09-28 09:30,28,534.25,535.25,533.5,535.25,164
,2017-09-28 10:00,28,535.25,535.25,530.75,531.75,994
,2017-09-28 10:30,28,531.75,532,529,529.5,284
,2017-09-28 11:00,28,529.5,530.25,528.5,528.75,368
,2017-09-28 11:30,28,528.5,528.5,527,528.25,200
,2017-09-28 12:00,28,528,528.75,527.25,527.25,193
,2017-09-28 12:30,28,527.5,528.75,527.5,528.5,58
,2017-09-28 13:00,28,528.25,530.5,527.5,530.25,192
,2017-09-28 13:30,28,530.25,530.5,530,530.5,59
,2017-09-28 14:00,28,530.25,530.25,530,530,16
,2017-09-28 14:30,28,530.25,530.5,530.25,530.5,15
,2017-09-28 15:00,28,530.25,530.25,530.25,530.25,2
,2017-09-28 15:30,28,530.5,530.5,530.5,530.5,1
,2017-09-28 19:00,29,531.75,531.75,531.25,531.5,14
,2017-09-28 19:30,29,531.25,531.25,531.25,531.25,1
,2017-09-28 20:30,29,531,531,531,531,4
,2017-09-28 21:00,29,531,531.25,531,531.25,5
,2017-09-28 21:30,29,531.25,531.5,531.25,531.5,2
,2017-09-28 22:30,29,530.75,530.75,530.5,530.5,2
,2017-09-29 01:00,29,530.25,530.25,529.5,529.5,7
,2017-09-29 01:30,29,529.5,529.5,529.5,529.5,3
,2017-09-29 02:00,29,529.5,529.5,527.75,528.75,84
,2017-09-29 02:30,29,528.75,530.25,528.75,529.5,82
,2017-09-29 03:00,29,529.75,530.5,529.25,529.75,134
,2017-09-29 03:30,29,529.75,531.75,529.75,531.25,397
,2017-09-29 04:00,29,531.25,531.25,529.75,530,158
,2017-09-29 04:30,29,530,531,530,530.75,31
,2017-09-29 05:00,29,530.5,530.75,530,530.25,62
,2017-09-29 05:30,29,530,530.25,529.5,529.5,34
,2017-09-29 06:00,29,529.5,529.5,528,528.25,43
,2017-09-29 06:30,29,528.75,528.75,527.5,528.25,166
,2017-09-29 07:00,29,527.75,530.25,527.5,530.25,82
,2017-09-29 07:30,29,529.5,529.75,528.25,528.25,93
,2017-09-29 08:00,29,528.25,529,527,528.25,353
,2017-09-29 08:30,29,528.25,529.5,527.75,528.5,290
,2017-09-29 09:00,29,529,529.25,527,527.5,135
,2017-09-29 09:30,29,527,530.75,527,530,584
,2017-09-29 10:00,29,530.25,530.25,528.75,529,663
,2017-09-29 10:30,29,529,529,527.5,527.5,130
,2017-09-29 11:00,29,527.5,528.25,526.5,527.25,99
,2017-09-29 11:30,29,527.25,529.25,527.25,529,255
,2017-09-29 12:00,29,528.5,528.5,525.75,526.5,66
,2017-09-29 12:30,29,526.25,526.75,525.5,525.5,24
,2017-09-29 13:00,29,525.25,527.75,525.25,527.5,56
,2017-09-29 13:30,29,527.5,527.75,527,527.75,99
,2017-09-29 14:00,29,527,527,527,527,6
,2017-09-29 14:30,29,527,527,526.5,526.5,13
,2017-09-29 15:00,29,527,527,527,527,5
,2017-09-29 15:30,29,527.5,527.5,527.5,527.5,1
,2017-09-29 16:00,29,527.25,527.25,527.25,527.25,2
,2017-10-01 17:00,2,528.25,528.25,528.25,528.25,3
,2017-10-01 17:30,2,528.25,528.25,528,528,12
,2017-10-01 19:30,2,528.5,528.5,528.5,528.5,1
,2017-10-01 21:30,2,526.75,526.75,526.75,526.75,1
,2017-10-02 01:00,2,526.5,527,526.5,526.5,10
,2017-10-02 01:30,2,526.25,527.25,526.25,527.25,12
,2017-10-02 02:00,2,527.25,527.25,524.5,524.5,62
,2017-10-02 02:30,2,524.25,524.75,523.5,524.75,112
,2017-10-02 03:00,2,524.5,525.75,524.5,525,144
,2017-10-02 03:30,2,525.75,526,525,526,145
,2017-10-02 04:00,2,526,526,524.25,525,470
,2017-10-02 04:30,2,525.25,525.25,524.25,524.5,81
,2017-10-02 05:00,2,524.25,524.25,521.75,522.25,220
,2017-10-02 05:30,2,522,522.5,519.75,520.25,186
,2017-10-02 06:00,2,520,520.75,520,520.25,61
,2017-10-02 06:30,2,519.75,519.75,518.5,519.25,167
,2017-10-02 07:00,2,518.75,520,518.75,519,143
,2017-10-02 07:30,2,519,519.5,516.5,517.25,601
,2017-10-02 08:00,2,517.25,518.75,514.75,515.25,580
,2017-10-02 08:30,2,515.5,516,514.5,514.5,479
,2017-10-02 09:00,2,515,518,515,517.25,310
,2017-10-02 09:30,2,517.25,518,516.5,516.5,256
,2017-10-02 10:00,2,516.25,516.5,513.75,515,425
,2017-10-02 10:30,2,515,515.75,514.75,515.25,141
,2017-10-02 11:00,2,515.5,518.25,515.25,518,110
,2017-10-02 11:30,2,517.75,518.75,517.75,517.75,62
,2017-10-02 12:00,2,517.5,518,516,516,179
,2017-10-02 12:30,2,516,517,515.5,517,76
,2017-10-02 13:00,2,517,517.25,514.5,517,278
,2017-10-02 13:30,2,517,517.25,516.75,517.25,63
,2017-10-02 14:00,2,516.25,516.25,516,516,5
,2017-10-02 14:30,2,516.25,516.5,516.25,516.5,33
,2017-10-02 16:00,2,516.5,516.5,516.5,516.5,2
,2017-10-02 19:00,3,515.25,516,515.25,516,8
,2017-10-02 20:30,3,515.5,515.75,515.5,515.75,36
,2017-10-02 21:00,3,515.75,515.75,515.75,515.75,16
,2017-10-02 21:30,3,515,515,514.75,514.75,8
,2017-10-02 22:00,3,514.5,514.75,514.5,514.75,36
,2017-10-02 22:30,3,514.75,514.75,514.25,514.75,17
,2017-10-02 23:00,3,514.75,514.75,514.75,514.75,10
,2017-10-02 23:30,3,514.5,514.5,514.5,514.5,1
,2017-10-03 00:00,3,514.75,514.75,514.75,514.75,1
,2017-10-03 00:30,3,514.5,514.5,514,514,15
,2017-10-03 01:00,3,514,514.5,514,514.5,44
,2017-10-03 01:30,3,514.75,514.75,513.25,513.5,33
,2017-10-03 02:00,3,513.75,516.25,513.75,516,243
,2017-10-03 02:30,3,516.25,517.5,516.25,517.25,276
,2017-10-03 03:00,3,517.5,517.75,516.25,516.75,169
,2017-10-03 03:30,3,516.5,516.75,515.5,515.5,100
,2017-10-03 04:00,3,515.25,516,514.5,516,105
,2017-10-03 04:30,3,515.75,515.75,512.75,512.75,424
,2017-10-03 05:00,3,513,513.5,513,513.5,96
,2017-10-03 05:30,3,513.5,514.75,513.5,514.75,80
,2017-10-03 06:00,3,514.5,514.75,514,514.5,127
,2017-10-03 06:30,3,514.25,514.25,512.75,512.75,93
,2017-10-03 07:00,3,512.5,512.5,511,511.25,183
,2017-10-03 07:30,3,511.25,511.25,510.25,511,365
,2017-10-03 08:00,3,511,515,510.75,514.25,782
,2017-10-03 08:30,3,514.25,516.25,512.75,515.75,631
,2017-10-03 09:00,3,515.75,516,513.25,513.5,227
,2017-10-03 09:30,3,513.5,514,512,514,204
,2017-10-03 10:00,3,514,514.75,512.5,512.75,407
,2017-10-03 10:30,3,512.75,513.5,512,512.75,269
,2017-10-03 11:00,3,513,513,510.75,511,274
,2017-10-03 11:30,3,510.75,511.25,510.25,510.75,195
,2017-10-03 12:00,3,511,511.5,510.25,510.5,62
,2017-10-03 12:30,3,510.75,512.5,510.75,512.25,119
,2017-10-03 13:00,3,512.25,512.25,510.5,512.25,59
,2017-10-03 13:30,3,512.5,512.5,512,512.5,62
,2017-10-03 14:00,3,512.5,512.5,512,512,12
,2017-10-03 14:30,3,512,512.25,512,512.25,3
,2017-10-03 15:00,3,512.5,512.5,512,512,45
,2017-10-03 15:30,3,512,512.5,510,510,114
,2017-10-03 19:00,4,509.25,510,509.25,510,16
,2017-10-03 19:30,4,510,510,510,510,7
,2017-10-03 20:00,4,509.75,509.75,509.75,509.75,5
,2017-10-03 20:30,4,510,510,510,510,2
,2017-10-03 21:00,4,510.5,510.5,510.5,510.5,1
,2017-10-03 21:30,4,510.75,511,510.75,511,19
,2017-10-03 22:00,4,510.75,510.75,510.75,510.75,1
,2017-10-03 23:30,4,510.75,511,510.75,511,3
,2017-10-04 00:00,4,511,511,511,511,8
,2017-10-04 00:30,4,511,511,511,511,1
,2017-10-04 01:00,4,510.75,510.75,510.25,510.25,53
,2017-10-04 01:30,4,510.25,512.25,510.25,511.25,270
,2017-10-04 02:00,4,511.25,511.25,510,510.5,63
,2017-10-04 02:30,4,510.75,511.25,510,510.5,178
,2017-10-04 03:00,4,510.5,510.5,507.75,508.75,501
,2017-10-04 03:30,4,508.75,509.25,508.5,508.75,192
,2017-10-04 04:00,4,508.25,509,508.25,508.75,33
,2017-10-04 04:30,4,509,509.25,508.75,509,173
,2017-10-04 05:00,4,509.75,511.5,509.75,510.75,142
,2017-10-04 05:30,4,510.75,512.75,510.75,512.75,237
,2017-10-04 06:00,4,513,513,511.25,512,99
,2017-10-04 06:30,4,512,512.25,511.75,512.25,38
,2017-10-04 07:00,4,512.25,513.5,512.25,513.25,107
,2017-10-04 07:30,4,513.5,513.5,512.75,513.25,77
,2017-10-04 08:00,4,513.25,515,513.25,514.25,689
,2017-10-04 08:30,4,513.5,513.5,511.25,511.5,284
,2017-10-04 09:00,4,511.25,511.75,510,511,311
,2017-10-04 09:30,4,511.25,514.75,511.25,513,472
,2017-10-04 10:00,4,513,516,511.75,514.5,664
,2017-10-04 10:30,4,514.5,516.5,514,516,274
,2017-10-04 11:00,4,516,516,514.5,514.5,149
,2017-10-04 11:30,4,515,515.25,513.5,514,180
,2017-10-04 12:00,4,514,515.5,514,515,102
,2017-10-04 12:30,4,514.75,516,514.75,515.5,171
,2017-10-04 13:00,4,515.5,516.5,515.25,515.5,160
,2017-10-04 13:30,4,515.5,515.5,514.75,514.75,29
,2017-10-04 14:00,4,515,515.25,514.75,515.25,21
,2017-10-04 14:30,4,515.25,515.25,515,515,20
,2017-10-04 15:00,4,514.75,514.75,514.75,514.75,2
,2017-10-04 19:00,5,515.25,515.25,515,515,2
,2017-10-04 20:00,5,515.5,515.5,515.5,515.5,1
,2017-10-04 21:00,5,515.75,515.75,515.75,515.75,1
,2017-10-04 22:00,5,516.25,516.25,516.25,516.25,7
,2017-10-04 23:00,5,515.25,515.25,515.25,515.25,1
,2017-10-04 23:30,5,515.25,515.25,515.25,515.25,5
,2017-10-05 01:00,5,514.5,515,514.5,515,12
,2017-10-05 02:00,5,516,517,516,516.25,124
,2017-10-05 02:30,5,516.25,516.5,515.5,516.25,160
,2017-10-05 03:00,5,516,517.75,516,517.75,217
,2017-10-05 03:30,5,517.75,521.25,517.75,520.25,284
,2017-10-05 04:00,5,520.5,520.5,518.25,519.5,116
,2017-10-05 04:30,5,520,520.25,519,519,140
,2017-10-05 05:00,5,518.25,519,517.25,518.5,48
,2017-10-05 05:30,5,518.5,518.75,517,517,14
,2017-10-05 06:00,5,517,517.75,517,517.5,69
,2017-10-05 06:30,5,517.25,517.75,516.5,516.5,134
,2017-10-05 07:00,5,516.5,517.5,516.25,517,84
,2017-10-05 07:30,5,516.5,518.75,516.5,518.75,232
,2017-10-05 08:00,5,519.5,519.5,517.5,518.75,123
,2017-10-05 08:30,5,519,521.25,518.75,520.25,408
,2017-10-05 09:00,5,520.5,523,520.25,523,258
,2017-10-05 09:30,5,522.5,523.75,522,523,481
,2017-10-05 10:00,5,523.5,524.75,522.5,524.25,582
,2017-10-05 10:30,5,524.5,525,523.75,523.75,336
,2017-10-05 11:00,5,524,524.25,522.75,523,96
,2017-10-05 11:30,5,523,523,520.25,520.5,175
,2017-10-05 12:00,5,520.25,520.25,518.5,519.5,356
,2017-10-05 12:30,5,519.5,520.25,518.25,518.5,319
,2017-10-05 13:00,5,518.75,520.5,518.5,520.25,108
,2017-10-05 13:30,5,520,520.25,520,520.25,54
,2017-10-05 14:00,5,520.25,520.5,519.75,520.5,17
,2017-10-05 14:30,5,520.25,521,520.25,521,30
,2017-10-05 15:00,5,521,521,520.75,520.75,4
,2017-10-05 19:00,6,520.5,520.5,520,520,5
,2017-10-05 20:30,6,519.75,520.25,519.75,520.25,6
,2017-10-05 22:00,6,520.25,520.25,520.25,520.25,3
,2017-10-05 22:30,6,520.5,520.5,520.5,520.5,2
,2017-10-05 23:00,6,520.75,520.75,520.5,520.5,3
,2017-10-05 23:30,6,520.75,520.75,520.75,520.75,2
,2017-10-06 01:00,6,521,521,520.5,520.75,7
,2017-10-06 01:30,6,521,521,520.5,520.5,17
,2017-10-06 02:00,6,520.25,520.5,518.75,519,132
,2017-10-06 02:30,6,518.5,521.5,518.5,521.5,179
,2017-10-06 03:00,6,521.5,523,521.5,522.25,252
,2017-10-06 03:30,6,522.25,522.25,521.25,521.75,110
,2017-10-06 04:00,6,521.5,521.75,521,521,182
,2017-10-06 04:30,6,521,521,520,520,156
,2017-10-06 05:00,6,520,520,518.5,518.5,181
,2017-10-06 05:30,6,518.75,519.75,518.5,518.5,85
,2017-10-06 06:00,6,518.5,519.5,518,519.5,61
,2017-10-06 06:30,6,519.5,520,519,519.25,117
,2017-10-06 07:00,6,518.25,518.25,514.5,514.5,378
,2017-10-06 07:30,6,515,516,514.25,514.75,181
,2017-10-06 08:00,6,514.5,514.5,512.5,513.5,398
,2017-10-06 08:30,6,513.5,513.5,511.25,512.5,333
,2017-10-06 09:00,6,512.25,512.25,509.5,510.25,919
,2017-10-06 09:30,6,510.25,510.5,507.5,508.25,704
,2017-10-06 10:00,6,508,508.25,506,508,1376
,2017-10-06 10:30,6,508,510.75,507.25,509.25,363
,2017-10-06 11:00,6,509,510.25,508.25,509.5,279
,2017-10-06 11:30,6,509.5,510,508.75,510,220
,2017-10-06 12:00,6,510,512,510,511.75,159
,2017-10-06 12:30,6,511.25,512.25,511.25,511.75,52
,2017-10-06 13:00,6,511.5,511.5,509,509.5,396
,2017-10-06 13:30,6,509.5,510,509,509.75,90
,2017-10-06 14:00,6,510.25,510.25,508.75,508.75,37
,2017-10-06 14:30,6,508.75,508.75,508.75,508.75,12
,2017-10-06 15:00,6,509,509,508.75,508.75,16
,2017-10-06 15:30,6,508.25,508.25,508.25,508.25,12
,2017-10-06 16:30,6,509.25,509.25,509.25,509.25,3
,2017-10-08 17:00,9,507,508.25,507,508.25,64
,2017-10-08 17:30,9,508.5,508.5,508.5,508.5,2
,2017-10-08 18:00,9,508.5,508.5,508.5,508.5,2
,2017-10-08 18:30,9,508.5,508.5,508.5,508.5,7
,2017-10-08 19:00,9,508.5,509.5,508.5,509,22
,2017-10-08 20:30,9,509,509,509,509,2
,2017-10-08 21:00,9,509.25,509.25,509.25,509.25,1
,2017-10-08 22:30,9,509.25,509.25,509.25,509.25,1
,2017-10-08 23:30,9,509.5,509.5,509.5,509.5,1
,2017-10-09 00:30,9,509,509.5,509,509.5,27
,2017-10-09 01:00,9,509.5,509.5,509,509.25,39
,2017-10-09 01:30,9,509.5,509.75,509,509,33
,2017-10-09 02:00,9,509,509,507.75,509,115
,2017-10-09 02:30,9,509,509.75,509,509.25,54
,2017-10-09 03:00,9,509.25,510,508.25,508.75,369
,2017-10-09 03:30,9,508.75,509.5,507.5,509.25,231
,2017-10-09 04:00,9,509.25,509.25,505.5,505.75,455
,2017-10-09 04:30,9,505.75,506.25,503.75,503.75,221
,2017-10-09 05:00,9,503.75,505.5,503.75,505,135
,2017-10-09 05:30,9,505,505.75,504.5,505.75,122
,2017-10-09 06:00,9,506,507,506,506.5,185
,2017-10-09 06:30,9,506.5,507,505.25,505.5,99
,2017-10-09 07:00,9,505.25,505.75,504.75,505.75,157
,2017-10-09 07:30,9,505.75,506.75,504.25,506.75,179
,2017-10-09 08:00,9,506.75,508.5,505.75,508.25,116
,2017-10-09 08:30,9,508.25,508.75,507.5,507.5,237
,2017-10-09 09:00,9,507.5,507.5,505.5,507,254
,2017-10-09 09:30,9,507.25,508,506.5,506.5,167
,2017-10-09 10:00,9,506,507.25,504.25,506,511
,2017-10-09 10:30,9,506.25,507.25,506.25,506.75,592
,2017-10-09 11:00,9,506.5,508.25,506.25,507.75,87
,2017-10-09 11:30,9,508,509.25,507.75,509,290
,2017-10-09 12:00,9,509.25,509.25,508.5,508.75,49
,2017-10-09 12:30,9,508.75,509,508.25,509,68
,2017-10-09 13:00,9,509.5,509.5,506.5,506.75,376
,2017-10-09 13:30,9,506.75,508,506.75,508,254
,2017-10-09 14:00,9,507.75,508,507.75,508,12
,2017-10-09 14:30,9,507,507.25,507,507,6
,2017-10-09 15:00,9,507,507,507,507,3
,2017-10-09 15:30,9,507,507,506.75,506.75,2
,2017-10-09 19:00,10,508.25,508.25,508.25,508.25,1
,2017-10-09 22:00,10,508,508,507.75,507.75,70
,2017-10-09 22:30,10,507.75,507.75,507.75,507.75,3
,2017-10-09 23:00,10,507.75,508,507.75,508,31
,2017-10-10 00:30,10,508,508,508,508,3
,2017-10-10 01:00,10,508,508.25,507.75,508.25,108
,2017-10-10 01:30,10,509.25,509.75,509,509.5,91
,2017-10-10 02:00,10,509,510.5,508.75,510.25,88
,2017-10-10 02:30,10,510,510.25,509.25,509.75,171
,2017-10-10 03:00,10,509.75,510,508.25,509,213
,2017-10-10 03:30,10,509,509.25,508.5,509,73
,2017-10-10 04:00,10,509.25,510,509.25,509.75,42
,2017-10-10 04:30,10,509.75,510.75,509.25,510.75,51
,2017-10-10 05:00,10,510.5,511,509.75,511,203
,2017-10-10 05:30,10,510.75,512.5,510.75,512.25,325
,2017-10-10 06:00,10,512.75,513,512.5,512.5,113
,2017-10-10 06:30,10,512.5,512.75,511.75,511.75,36
,2017-10-10 07:00,10,511.75,512.25,511,512.25,266
,2017-10-10 07:30,10,512.5,513.5,512,512.25,270
,2017-10-10 08:00,10,512.5,515.5,511.5,515,492
,2017-10-10 08:30,10,515,515.5,514.75,515,298
,2017-10-10 09:00,10,515,515.25,514.5,514.5,282
,2017-10-10 09:30,10,514.75,516.25,514.25,516.25,501
,2017-10-10 10:00,10,516.5,518,516.5,517.5,794
,2017-10-10 10:30,10,518,518.75,517,518,1095
,2017-10-10 11:00,10,518.25,518.25,516.75,517.25,750
,2017-10-10 11:30,10,517.25,517.5,516.75,517,53
,2017-10-10 12:00,10,517,517,516.5,516.75,52
,2017-10-10 12:30,10,516.75,517.25,515.5,515.5,201
,2017-10-10 13:00,10,515.75,515.75,514,515.5,444
,2017-10-10 13:30,10,515,515.25,514.5,514.75,41
,2017-10-10 14:00,10,515.25,515.25,515.25,515.25,1
,2017-10-10 14:30,10,515.5,515.75,515.5,515.75,4
,2017-10-10 15:00,10,515.75,515.75,515.75,515.75,3
,2017-10-10 20:00,11,517,517,517,517,2
,2017-10-10 22:00,11,516.75,516.75,516.75,516.75,2
,2017-10-11 00:30,11,516.75,516.75,516.75,516.75,17
,2017-10-11 01:00,11,516.25,516.25,516.25,516.25,1
,2017-10-11 01:30,11,516.5,516.5,516,516.5,17
,2017-10-11 02:00,11,515.75,516,514.75,515,44
,2017-10-11 02:30,11,515,517,515,517,76
,2017-10-11 03:00,11,516.75,517.25,515.75,517,108
,2017-10-11 03:30,11,517,519.25,517,519.25,96
,2017-10-11 04:00,11,519.75,519.75,518.75,518.75,70
,2017-10-11 04:30,11,518.5,518.75,517.75,518.25,730
,2017-10-11 05:00,11,518.25,518.25,517.5,518,70
,2017-10-11 05:30,11,517.75,519.5,517.5,519.5,121
,2017-10-11 06:00,11,519.25,519.75,519.25,519.75,212
,2017-10-11 06:30,11,520,520.25,516.75,517.5,642
,2017-10-11 07:00,11,517.75,518.5,516.5,518.5,427
,2017-10-11 07:30,11,518.75,520,518.25,519.75,205
,2017-10-11 08:00,11,519.75,520,518.25,518.75,237
,2017-10-11 08:30,11,518.75,519.25,517,517,211
,2017-10-11 09:00,11,516.75,518,516.5,517.25,240
,2017-10-11 09:30,11,517,517.25,515.25,516.5,602
,2017-10-11 10:00,11,516.5,516.5,514,516,756
,2017-10-11 10:30,11,516,516.25,515.25,515.75,67
,2017-10-11 11:00,11,516.25,517,515.75,516.5,108
,2017-10-11 11:30,11,516.5,517.75,516,517.25,117
,2017-10-11 12:00,11,517,519.75,517,519.75,130
,2017-10-11 12:30,11,519.5,520,519.25,520,28
,2017-10-11 13:00,11,519.75,521.25,519.25,521,190
,2017-10-11 13:30,11,520.75,521,520.5,521,25
,2017-10-11 14:00,11,521,521,520.5,520.5,46
,2017-10-11 15:00,11,520.75,520.75,520.5,520.75,5
,2017-10-11 15:30,11,520.25,520.25,518,518.5,85
,2017-10-11 19:00,12,519.5,519.5,519.5,519.5,4
,2017-10-11 22:30,12,518.75,518.75,518.75,518.75,11
,2017-10-11 23:00,12,518.25,518.25,518.25,518.25,1
,2017-10-12 00:00,12,518.5,518.5,518.5,518.5,5
,2017-10-12 01:00,12,518.25,518.25,518,518,10
,2017-10-12 01:30,12,518,518,517.5,517.5,56
,2017-10-12 02:00,12,517.75,519.5,517.25,519.5,106
,2017-10-12 02:30,12,519.5,519.75,518.75,519.75,110
,2017-10-12 03:00,12,519.75,519.75,517.75,518.5,363
,2017-10-12 03:30,12,518.25,519.5,517.75,518,253
,2017-10-12 04:00,12,518,518.5,517.5,518.5,190
,2017-10-12 04:30,12,518.5,519,517.25,517.25,153
,2017-10-12 05:00,12,517.5,517.75,516,516,191
,2017-10-12 05:30,12,515.75,516.5,513.25,513.25,477
,2017-10-12 06:00,12,513.25,514.75,513.25,513.75,244
,2017-10-12 06:30,12,513.25,515.25,513.25,514.25,203
,2017-10-12 07:00,12,514.5,515,513.75,514.75,24
,2017-10-12 07:30,12,514.5,515.5,513.75,514.75,171
,2017-10-12 08:00,12,514.75,514.75,512,512.25,455
,2017-10-12 08:30,12,512.25,513.25,512,513,249
,2017-10-12 09:00,12,512.5,514.75,512.25,514.5,229
,2017-10-12 09:30,12,514.5,516.5,512.5,514,609
,2017-10-12 10:00,12,513.75,516,512.25,513.75,1189
,2017-10-12 10:30,12,514,516.5,512.75,516.5,404
,2017-10-12 11:00,12,516.5,517.25,516,516,239
,2017-10-12 11:30,12,516,516,512.75,513.5,96
,2017-10-12 12:00,12,513.75,516.5,513.75,516.5,171
,2017-10-12 12:30,12,516.5,517,516.25,516.5,74
,2017-10-12 13:00,12,516.5,517.5,515.75,515.75,85
,2017-10-12 13:30,12,515.5,517.25,515.5,517.25,24
,2017-10-12 14:00,12,517.25,517.25,516.25,516.25,20
,2017-10-12 14:30,12,516.25,516.25,516,516,10
,2017-10-12 15:00,12,516.25,516.5,516.25,516.5,2
,2017-10-12 19:30,13,517,517.5,517,517.5,4
,2017-10-12 21:30,13,518.5,518.5,518.5,518.5,1
,2017-10-12 22:00,13,518.25,518.25,517.75,517.75,9
,2017-10-12 23:30,13,519,519,519,519,2
,2017-10-13 00:00,13,518.75,518.75,518.75,518.75,7
,2017-10-13 00:30,13,518.5,518.5,518.5,518.5,1
,2017-10-13 01:00,13,518.5,519,518.5,519,7
,2017-10-13 01:30,13,519.25,519.75,519.25,519.75,18
,2017-10-13 02:00,13,520,522.75,520,522.75,383
,2017-10-13 02:30,13,522.75,523.5,522.25,523,508
,2017-10-13 03:00,13,523.5,525.5,523.5,524,605
,2017-10-13 03:30,13,524,524.75,522.5,523.5,610
,2017-10-13 04:00,13,523.75,525.25,523,524.25,260
,2017-10-13 04:30,13,524.5,524.75,522.75,523.5,252
,2017-10-13 05:00,13,523.75,526,523.75,525.75,281
,2017-10-13 05:30,13,526,526,524.75,525,104
,2017-10-13 06:00,13,524.75,525.75,524.75,525.25,94
,2017-10-13 06:30,13,525,525.25,524.75,525,141
,2017-10-13 07:00,13,525.25,525.5,524,524.75,420
,2017-10-13 07:30,13,524.75,525.75,524.75,525.25,560
,2017-10-13 08:00,13,525.75,526.75,523.5,524,640
,2017-10-13 08:30,13,524.25,524.5,522.75,523,431
,2017-10-13 09:00,13,523,523.75,518.5,518.75,678
,2017-10-13 09:30,13,518.75,520.75,518.75,520,414
,2017-10-13 10:00,13,520.25,523.75,520,523.5,807
,2017-10-13 10:30,13,523.5,524.5,522,524,391
,2017-10-13 11:00,13,524,525.25,524,524.75,584
,2017-10-13 11:30,13,525,525.25,524.25,524.5,258
,2017-10-13 12:00,13,524.25,524.5,521.25,522.75,276
,2017-10-13 12:30,13,522.25,523,521.5,521.5,59
,2017-10-13 13:00,13,521.25,525.25,521,524.5,175
,2017-10-13 13:30,13,524.25,524.75,524,524,154
,2017-10-13 14:00,13,524,524,524,524,8
,2017-10-13 14:30,13,524.25,524.25,524,524.25,12
,2017-10-13 15:00,13,524,524.25,524,524.25,15
,2017-10-13 15:30,13,524.5,524.75,524.5,524.75,9
,2017-10-15 17:00,16,525.25,525.25,524.5,525,8
,2017-10-15 17:30,16,525.75,528,525.5,527.5,65
,2017-10-15 18:00,16,528,528,527.5,527.5,22
,2017-10-15 18:30,16,527.75,528.5,527.5,528.5,104
,2017-10-15 19:00,16,529,529,528.25,528.25,32
,2017-10-15 19:30,16,528.5,528.5,528.25,528.25,28
,2017-10-15 20:00,16,528.5,528.5,527.75,527.75,59
,2017-10-15 20:30,16,528,528,528,528,1
,2017-10-15 21:00,16,528,528.5,528,528.25,8
,2017-10-15 21:30,16,528.25,528.25,528.25,528.25,16
,2017-10-15 22:00,16,528.25,528.25,528.25,528.25,8
,2017-10-15 22:30,16,528.25,528.5,528.25,528.25,27
,2017-10-15 23:00,16,528.25,528.5,528.25,528.25,24
,2017-10-15 23:30,16,528,528,528,528,4
,2017-10-16 00:00,16,528,528,527.75,527.75,3
,2017-10-16 00:30,16,528.25,528.5,528.25,528.5,22
,2017-10-16 01:00,16,528,528.5,528,528.25,9
,2017-10-16 01:30,16,528,528.5,528,528.5,45
,2017-10-16 02:00,16,528.25,530.5,528,529.5,432
,2017-10-16 02:30,16,529.75,530.25,527.75,529.75,216
,2017-10-16 03:00,16,529.5,529.75,528.25,529,251
,2017-10-16 03:30,16,529,530.5,528.75,529.5,173
,2017-10-16 04:00,16,529.5,531,529.25,530.5,168
,2017-10-16 04:30,16,530.5,530.75,529.75,530,77
,2017-10-16 05:00,16,530,531.25,530,530.75,190
,2017-10-16 05:30,16,530.75,532.5,530.5,532.25,454
,2017-10-16 06:00,16,532.25,532.25,531.75,532,247
,2017-10-16 06:30,16,531.75,533,531.75,532.75,356
,2017-10-16 07:00,16,532.75,533.75,532.75,533.75,613
,2017-10-16 07:30,16,533.75,534.5,532.75,533.25,803
,2017-10-16 08:00,16,533.5,533.5,531.75,532.25,415
,2017-10-16 08:30,16,532.25,532.75,530.75,531,788
,2017-10-16 09:00,16,530.75,532.25,529.75,530.5,662
,2017-10-16 09:30,16,530.5,533,530,530.25,819
,2017-10-16 10:00,16,530,531,528.25,529.5,420
,2017-10-16 10:30,16,529.5,529.5,527.5,527.5,242
,2017-10-16 11:00,16,527.25,529.25,527,528.75,320
,2017-10-16 11:30,16,528.5,529.5,528.5,529.25,121
,2017-10-16 12:00,16,529.25,529.5,528.75,529,62
,2017-10-16 12:30,16,529,530,528.75,528.75,61
,2017-10-16 13:00,16,528.75,530,528.75,529.25,135
,2017-10-16 13:30,16,529,529.75,529,529.75,106
,2017-10-16 14:00,16,529.75,530,529.75,530,179
,2017-10-16 14:30,16,529.5,529.75,529.5,529.75,9
,2017-10-16 15:30,16,529.75,530,529.5,530,128
,2017-10-16 19:00,17,530,530,529.5,529.5,2
,2017-10-16 19:30,17,528.75,528.75,528.75,528.75,1
,2017-10-16 20:30,17,529.25,529.25,529.25,529.25,1
,2017-10-16 21:30,17,529.75,529.75,529.75,529.75,2
,2017-10-16 22:00,17,529.75,529.75,529.75,529.75,8
,2017-10-17 00:00,17,530,530,530,530,26
,2017-10-17 00:30,17,530,530,529.25,529.25,14
,2017-10-17 01:30,17,528.75,528.75,528.5,528.5,6
,2017-10-17 02:00,17,528,530.25,528,530,103
,2017-10-17 02:30,17,529.75,531.25,529.75,531,76
,2017-10-17 03:00,17,530.75,532.5,530.75,532.25,312
,2017-10-17 03:30,17,532,532.25,531,532,369
,2017-10-17 04:00,17,532.25,532.75,532.25,532.25,218
,2017-10-17 04:30,17,532.25,532.75,531.25,531.25,372
,2017-10-17 05:00,17,531.25,532.25,530.75,532,115
,2017-10-17 05:30,17,532.5,532.5,531,531,190
,2017-10-17 06:00,17,531.25,532.25,531,531,195
,2017-10-17 06:30,17,531,531,529.5,530.5,193
,2017-10-17 07:00,17,530.25,532.25,530.25,532.25,155
,2017-10-17 07:30,17,532.25,532.25,531.25,531.75,214
,2017-10-17 08:00,17,532,532.25,530.25,531,434
,2017-10-17 08:30,17,530.75,532.25,530.5,532,464
,2017-10-17 09:00,17,532,532.5,531.5,532.5,592
,2017-10-17 09:30,17,532.5,532.75,526.75,527.75,1080
,2017-10-17 10:00,17,527.5,529,526.5,526.75,591
,2017-10-17 10:30,17,527,527,523.5,525,566
,2017-10-17 11:00,17,525,525.5,524,525.25,99
,2017-10-17 11:30,17,525,526.25,525,525.75,79
,2017-10-17 12:00,17,525.75,525.75,525.25,525.5,25
,2017-10-17 12:30,17,525.5,527.25,525.5,527.25,55
,2017-10-17 13:00,17,527,528.75,526.5,528.5,274
,2017-10-17 13:30,17,528.25,530,528.25,529.25,196
,2017-10-17 14:00,17,530,530,530,530,6
,2017-10-17 14:30,17,529.5,529.5,529.5,529.5,2
,2017-10-17 15:00,17,530,530.25,529.25,530,24
,2017-10-17 15:30,17,530,530,529.25,529.25,18
,2017-10-17 20:30,18,531,531,531,531,10
,2017-10-17 22:30,18,531,531.25,531,531.25,56
,2017-10-17 23:00,18,530.75,531,530.75,531,6
,2017-10-17 23:30,18,530.75,531.25,530.75,531.25,6
,2017-10-18 01:00,18,530.25,530.25,529,529.5,83
,2017-10-18 01:30,18,529.75,530.25,529.75,530.25,3
,2017-10-18 02:00,18,530.5,531.75,530.5,531.5,25
,2017-10-18 02:30,18,531.25,531.5,529.5,530.25,134
,2017-10-18 03:00,18,530.25,531,530.25,530.25,81
,2017-10-18 03:30,18,530.25,530.5,529.25,530.25,110
,2017-10-18 04:00,18,530.75,530.75,529.25,529.5,22
,2017-10-18 04:30,18,529.5,530,529.25,529.5,27
,2017-10-18 05:00,18,529.5,530.75,529.5,530.5,161
,2017-10-18 05:30,18,531,531,530.25,530.25,122
,2017-10-18 06:00,18,530,530.25,529,529.5,100
,2017-10-18 06:30,18,529.5,530.5,529.5,530.5,75
,2017-10-18 07:00,18,530.5,530.75,530,530.25,161
,2017-10-18 07:30,18,530.75,531.75,530.25,531.75,191
,2017-10-18 08:00,18,531.75,531.75,530.25,530.25,68
,2017-10-18 08:30,18,530.25,531.25,529.75,530,339
,2017-10-18 09:00,18,530,530.5,529,530,132
,2017-10-18 09:30,18,529.75,530.75,526.75,527.75,1084
,2017-10-18 10:00,18,527.5,528,524.25,525.25,510
,2017-10-18 10:30,18,525,526.25,524.5,526.25,125
,2017-10-18 11:00,18,526,526.25,525.25,525.5,58
,2017-10-18 11:30,18,525.75,527,525.75,526.75,61
,2017-10-18 12:00,18,526.75,527.25,526.5,526.75,45
,2017-10-18 12:30,18,526.75,527,526,526.25,115
,2017-10-18 13:00,18,526.25,528,526.25,527.75,268
,2017-10-18 13:30,18,527.5,529,527.5,528.75,149
,2017-10-18 14:00,18,528.75,529,527.75,527.75,598
,2017-10-18 14:30,18,528,528.5,527.75,528,138
,2017-10-18 15:00,18,528,528.5,528,528.5,6
,2017-10-18 15:30,18,528.5,528.5,528,528,3
,2017-10-18 16:00,18,527.75,527.75,527.75,527.75,3
,2017-10-18 19:00,19,528.5,529.5,528.25,529.5,35
,2017-10-18 19:30,19,529.75,529.75,529.75,529.75,16
,2017-10-18 20:30,19,529.25,529.75,529.25,529.75,15
,2017-10-18 21:00,19,529.25,529.25,529,529,6
,2017-10-18 21:30,19,528.75,528.75,528.5,528.5,41
,2017-10-18 22:30,19,527.75,527.75,527.75,527.75,6
,2017-10-18 23:00,19,528.25,528.5,528.25,528.5,11
,2017-10-19 00:30,19,528.5,528.75,528.5,528.75,3
,2017-10-19 01:00,19,528.5,528.75,528.25,528.25,13
,2017-10-19 01:30,19,528,528.5,527.75,527.75,60
,2017-10-19 02:00,19,528,528,526.5,526.75,55
,2017-10-19 02:30,19,526.5,527.5,526,526.5,104
,2017-10-19 03:00,19,526,526,521.25,522.25,818
,2017-10-19 03:30,19,522.25,523.25,522,523,366
,2017-10-19 04:00,19,522.5,523.5,521.5,521.5,129
,2017-10-19 04:30,19,521.5,522,521.25,521.5,175
,2017-10-19 05:00,19,521.5,521.75,520.5,521.25,303
,2017-10-19 05:30,19,521.25,521.75,521,521,262
,2017-10-19 06:00,19,520.75,520.75,518.75,519.5,546
,2017-10-19 06:30,19,519.5,520,519.25,519.75,96
,2017-10-19 07:00,19,519.5,519.75,517.5,517.75,269
,2017-10-19 07:30,19,518,518.75,517.5,518,205
,2017-10-19 08:00,19,517.75,519.25,517,518.75,499
,2017-10-19 08:30,19,518.75,520,518,520,362
,2017-10-19 09:00,19,520,520.5,519,520.25,453
,2017-10-19 09:30,19,519.5,522.25,519.25,521.25,872
,2017-10-19 10:00,19,521.25,521.25,519.25,521.25,698
,2017-10-19 10:30,19,521.25,521.5,520,520,276
,2017-10-19 11:00,19,519.75,520,518.25,518.5,419
,2017-10-19 11:30,19,519,519.25,518.25,519,153
,2017-10-19 12:00,19,519.25,519.5,519,519.25,96
,2017-10-19 12:30,19,519.25,519.75,519,519.25,78
,2017-10-19 13:00,19,520.25,520.5,519,519,177
,2017-10-19 13:30,19,519,519.25,518.75,518.75,125
,2017-10-19 14:00,19,519,519.25,518.75,519.25,29
,2017-10-19 14:30,19,519,519,519,519,5
,2017-10-19 15:00,19,519,519.25,519,519.25,4
,2017-10-19 15:30,19,519.5,519.5,519.5,519.5,1
,2017-10-19 19:00,20,519.75,519.75,519.75,519.75,3
,2017-10-19 21:00,20,519.5,519.5,518.75,518.75,4
,2017-10-19 21:30,20,519,519,519,519,15
,2017-10-19 22:30,20,520.5,520.5,520.5,520.5,5
,2017-10-19 23:00,20,520.5,520.5,520.5,520.5,1
,2017-10-19 23:30,20,520.5,520.5,520.5,520.5,5
,2017-10-20 00:30,20,520.5,520.5,520.5,520.5,5
,2017-10-20 01:00,20,520.5,520.75,520.25,520.5,24
,2017-10-20 01:30,20,521,521.25,520.75,521,14
,2017-10-20 02:00,20,521.25,521.75,520.75,521.25,89
,2017-10-20 02:30,20,521,521,520,520.75,186
,2017-10-20 03:00,20,520.75,521,518,519,374
,2017-10-20 03:30,20,518.75,519.25,517.25,518,288
,2017-10-20 04:00,20,517.75,517.75,514.25,514.5,359
,2017-10-20 04:30,20,514.5,516.5,514.5,516.5,164
,2017-10-20 05:00,20,516.5,517.75,516,517.75,148
,2017-10-20 05:30,20,517.75,518.75,517.75,518.25,159
,2017-10-20 06:00,20,518,518,517.25,517.75,68
,2017-10-20 06:30,20,518,519.25,518,519,249
,2017-10-20 07:00,20,518.75,520,518,519.75,1391
,2017-10-20 07:30,20,519.75,519.75,518,519.75,459
,2017-10-20 08:00,20,519.5,521,518,520.75,497
,2017-10-20 08:30,20,521,522.5,520.75,521.75,264
,2017-10-20 09:00,20,522,525.25,521.25,525,744
,2017-10-20 09:30,20,525,526.25,524.25,525.25,741
,2017-10-20 10:00,20,525.25,525.5,523.75,525,352
,2017-10-20 10:30,20,525.25,525.25,521.75,522.25,474
,2017-10-20 11:00,20,522.25,522.75,520.5,520.5,208
,2017-10-20 11:30,20,520.75,521.75,520.25,521.75,232
,2017-10-20 12:00,20,521.75,523.25,521.5,522.25,158
,2017-10-20 12:30,20,522.5,522.75,522.25,522.75,74
,2017-10-20 13:00,20,522.75,525.75,522,525.5,189
,2017-10-20 13:30,20,525.5,526,525.5,526,54
,2017-10-20 14:00,20,526.25,526.25,525.75,526.25,8
,2017-10-20 14:30,20,526.25,526.75,526.25,526.75,6
,2017-10-20 15:00,20,526.75,526.75,526.25,526.5,4
,2017-10-20 15:30,20,526.75,526.75,526.75,526.75,3
,2017-10-22 17:00,23,525.75,527,525.75,526.75,13
,2017-10-22 17:30,23,526.75,526.75,526.75,526.75,1
,2017-10-22 18:00,23,527,527,526.75,527,9
,2017-10-22 19:00,23,526.75,526.75,526.5,526.5,5
,2017-10-22 19:30,23,526,526,526,526,10
,2017-10-22 20:00,23,526.25,527,526.25,527,11
,2017-10-22 21:00,23,526.5,526.5,526.5,526.5,1
,2017-10-22 22:00,23,526,526,526,526,4
,2017-10-22 22:30,23,526,526,526,526,1
,2017-10-22 23:30,23,526,526,526,526,3
,2017-10-23 00:30,23,526,526,525.75,525.75,3
,2017-10-23 01:00,23,525.75,526.25,525.75,526.25,3
,2017-10-23 01:30,23,526.25,526.25,526,526,11
,2017-10-23 02:00,23,525.75,527,525,526.75,136
,2017-10-23 02:30,23,527,528,526,526,207
,2017-10-23 03:00,23,525.75,526.25,524.5,525.25,360
,2017-10-23 03:30,23,525.25,525.75,524,524.75,136
,2017-10-23 04:00,23,524.75,525.75,524,524.5,79
,2017-10-23 04:30,23,524.5,525,524,525,105
,2017-10-23 05:00,23,525,526,525,525.75,196
,2017-10-23 05:30,23,525.75,525.75,524.75,525.25,109
,2017-10-23 06:00,23,525.5,526.75,525.5,526.75,84
,2017-10-23 06:30,23,526.5,527.25,526.25,526.5,158
,2017-10-23 07:00,23,526.25,526.25,524.25,524.5,288
,2017-10-23 07:30,23,524.5,524.75,523.75,523.75,146
,2017-10-23 08:00,23,523.5,526.75,523,525.75,236
,2017-10-23 08:30,23,525.75,526,524,524.5,289
,2017-10-23 09:00,23,524,525.75,523.5,524,421
,2017-10-23 09:30,23,524,524,521.25,522.25,791
,2017-10-23 10:00,23,522.75,523.75,520.75,521.25,499
,2017-10-23 10:30,23,521.5,522.5,520.5,522.5,259
,2017-10-23 11:00,23,522.25,522.25,520.75,521.25,380
,2017-10-23 11:30,23,521.5,522.75,521.5,521.75,196
,2017-10-23 12:00,23,521.5,521.5,520.75,520.75,55
,2017-10-23 12:30,23,521.25,521.75,521,521.5,138
,2017-10-23 13:00,23,521.75,522,520.25,520.5,308
,2017-10-23 13:30,23,520.5,520.5,520,520,179
,2017-10-23 14:00,23,520.25,520.25,520,520.25,93
,2017-10-23 14:30,23,520.25,521,520,521,128
,2017-10-23 15:00,23,520.75,521,520.75,521,6
,2017-10-23 15:30,23,520.75,520.75,520.75,520.75,2
,2017-10-23 19:00,24,521.25,521.25,521,521,2
,2017-10-23 19:30,24,520.75,521,520.75,521,2
,2017-10-23 20:30,24,520.5,520.75,520.5,520.75,6
,2017-10-23 22:00,24,521.75,522,521.75,522,25
,2017-10-23 22:30,24,522.25,522.25,522.25,522.25,1
,2017-10-24 01:00,24,521.25,521.25,521.25,521.25,4
,2017-10-24 01:30,24,521.5,522.25,521.25,522.25,37
,2017-10-24 02:00,24,522,522,520.25,520.75,99
,2017-10-24 02:30,24,520.5,520.5,519.5,519.5,146
,2017-10-24 03:00,24,519.25,519.5,518,518.25,685
,2017-10-24 03:30,24,518.5,519,517.75,518,530
,2017-10-24 04:00,24,517.75,518.25,516.5,518,794
,2017-10-24 04:30,24,517.75,522,517.75,521.75,741
,2017-10-24 05:00,24,522,523,522,523,527
,2017-10-24 05:30,24,523,523.75,523,523.25,401
,2017-10-24 06:00,24,523.25,523.75,523.25,523.25,335
,2017-10-24 06:30,24,523.5,523.5,521.75,522.25,413
,2017-10-24 07:00,24,522,522.5,521.25,521.75,123
,2017-10-24 07:30,24,522,522.75,522,522.5,218
,2017-10-24 08:00,24,522.75,523.25,520.75,521,717
,2017-10-24 08:30,24,521.5,522,520.25,520.75,465
,2017-10-24 09:00,24,520.75,522,520.25,521,216
,2017-10-24 09:30,24,520.5,521,517.75,518.75,1373
,2017-10-24 10:00,24,518.5,521.25,515.75,521,2139
,2017-10-24 10:30,24,521.25,524.75,521,523.25,1421
,2017-10-24 11:00,24,523.25,525.25,523.25,525.25,866
,2017-10-24 11:30,24,524.75,525,523.75,524.5,259
,2017-10-24 12:00,24,524.5,526.5,524.5,526.25,457
,2017-10-24 12:30,24,526,527,526,526.5,217
,2017-10-24 13:00,24,526.75,528,526,528,706
,2017-10-24 13:30,24,528.25,528.25,527.75,528.25,45
,2017-10-24 14:00,24,528,528,526.75,528,358
,2017-10-24 14:30,24,528,528.75,527.75,528.5,112
,2017-10-24 15:00,24,528.5,528.75,528.5,528.5,113
,2017-10-24 15:30,24,528.25,529.5,528.25,529.5,423
,2017-10-24 16:00,24,529.5,529.5,529.25,529.25,3
,2017-10-24 16:30,24,529.5,529.5,529.5,529.5,6
,2017-10-24 19:00,25,529.5,529.5,529,529,16
,2017-10-24 19:30,25,529.25,529.25,529.25,529.25,50
,2017-10-24 20:30,25,529,529,528.75,528.75,32
,2017-10-24 21:30,25,528.75,528.75,528.75,528.75,3
,2017-10-25 00:00,25,528.75,528.75,528.75,528.75,5
,2017-10-25 00:30,25,528.25,528.25,528.25,528.25,3
,2017-10-25 01:00,25,528.75,528.75,528.25,528.5,56
,2017-10-25 01:30,25,528.75,529.25,528.75,529,360
,2017-10-25 02:00,25,529.25,530.25,529,529,511
,2017-10-25 02:30,25,529,529.5,528.25,529,137
,2017-10-25 03:00,25,528.75,529.25,527.5,528,652
,2017-10-25 03:30,25,528,528,526,526.5,705
,2017-10-25 04:00,25,526.75,527,525,525.5,423
,2017-10-25 04:30,25,525.5,527,525.25,526.75,89
,2017-10-25 05:00,25,526.75,527.5,526,527.25,377
,2017-10-25 05:30,25,527.25,527.75,527,527.75,117
,2017-10-25 06:00,25,527.75,528,527,527,399
,2017-10-25 06:30,25,527.25,527.5,527,527,209
,2017-10-25 07:00,25,526.75,528,526.75,527.5,128
,2017-10-25 07:30,25,527.5,527.5,526,527,376
,2017-10-25 08:00,25,527.25,527.25,525.75,526.75,357
,2017-10-25 08:30,25,527,528,526.75,528,498
,2017-10-25 09:00,25,527.75,527.75,527,527.25,420
,2017-10-25 09:30,25,527.75,531,527.25,528.75,1898
,2017-10-25 10:00,25,528.25,528.25,525.25,527.5,670
,2017-10-25 10:30,25,527.75,527.75,524.5,524.5,1034
,2017-10-25 11:00,25,524.25,526,523.5,525.5,947
,2017-10-25 11:30,25,525.5,526.75,525.5,526.25,274
,2017-10-25 12:00,25,525.5,525.5,523.5,524,677
,2017-10-25 12:30,25,524.25,526.25,524,526.25,131
,2017-10-25 13:00,25,526.5,528.5,526,527,827
,2017-10-25 13:30,25,527,527,526.5,526.5,89
,2017-10-25 14:00,25,526.75,527,526.75,527,13
,2017-10-25 14:30,25,526.75,526.75,526.75,526.75,1
,2017-10-25 15:00,25,527.25,527.25,527.25,527.25,14
,2017-10-25 15:30,25,527.25,527.25,527,527.25,23
,2017-10-25 19:00,26,526.25,526.25,526.25,526.25,1
,2017-10-25 20:00,26,527,527,526.5,526.5,6
,2017-10-25 20:30,26,526.25,526.25,526.25,526.25,19
,2017-10-25 21:30,26,526.5,526.5,526.5,526.5,12
,2017-10-25 22:00,26,526.5,526.75,526.5,526.75,11
,2017-10-25 22:30,26,526.5,526.5,526.5,526.5,10
,2017-10-26 00:30,26,526.5,526.5,526.25,526.25,6
,2017-10-26 01:00,26,526.25,526.5,526.25,526.5,26
,2017-10-26 01:30,26,526.25,526.5,526,526.5,93
,2017-10-26 02:00,26,526.5,526.5,524.75,525.25,544
,2017-10-26 02:30,26,525.25,526,525,526,151
,2017-10-26 03:00,26,526,526.25,524.5,526,451
,2017-10-26 03:30,26,526,526.75,525.25,525.75,209
,2017-10-26 04:00,26,526.25,527.25,526,526.5,221
,2017-10-26 04:30,26,526.5,528.75,526.25,528.25,419
,2017-10-26 05:00,26,528.25,528.75,528,528.5,153
,2017-10-26 05:30,26,528.5,528.5,527,527.25,255
,2017-10-26 06:00,26,527.25,527.5,526.75,527,225
,2017-10-26 06:30,26,527,527.75,526.25,527.5,161
,2017-10-26 07:00,26,527,528,526.25,528,207
,2017-10-26 07:30,26,528,528,527,527.75,232
,2017-10-26 08:00,26,528,528.5,526,526,392
,2017-10-26 08:30,26,526,526.5,525,525.75,369
,2017-10-26 09:00,26,525.5,527,525,527,804
,2017-10-26 09:30,26,527.25,527.5,526,527.5,618
,2017-10-26 10:00,26,527.5,530.25,527.25,530,1713
,2017-10-26 10:30,26,530,530.25,529,529.25,423
,2017-10-26 11:00,26,529,530.25,528.75,529.5,380
,2017-10-26 11:30,26,529.75,530.75,528.5,530.75,790
,2017-10-26 12:00,26,530.75,532,530.75,531.75,365
,2017-10-26 12:30,26,531.75,534,531.75,533.5,527
,2017-10-26 13:00,26,533.75,534,532.25,534,750
,2017-10-26 13:30,26,534,534.25,533.75,533.75,39
,2017-10-26 14:00,26,534.25,534.25,534,534.25,5
,2017-10-26 14:30,26,534.25,534.75,534.25,534.75,12
,2017-10-26 15:00,26,534.75,536,534.5,535.75,134
,2017-10-26 15:30,26,536,536.75,535.75,536.5,87
,2017-10-26 19:00,27,535.75,535.75,535,535,35
,2017-10-26 19:30,27,536,536,536,536,3
,2017-10-26 20:30,27,536.25,536.25,535.75,535.75,37
,2017-10-26 21:00,27,535.75,536,535.75,536,6
,2017-10-26 21:30,27,535.75,536,535.75,536,2
,2017-10-26 22:00,27,535.75,535.75,535.75,535.75,2
,2017-10-26 22:30,27,535.5,535.5,535.5,535.5,1
,2017-10-26 23:00,27,535.5,535.5,535.5,535.5,2
,2017-10-26 23:30,27,535.75,535.75,535.75,535.75,10
,2017-10-27 00:00,27,536,536.25,535.5,535.5,49
,2017-10-27 00:30,27,535.5,535.5,535.25,535.25,28
,2017-10-27 01:00,27,535.25,535.25,534.75,534.75,27
,2017-10-27 01:30,27,535,535.25,534.75,535.25,15
,2017-10-27 02:00,27,535,535,533,533.75,318
,2017-10-27 02:30,27,533.75,535.75,533.75,535,264
,2017-10-27 03:00,27,535,535.25,533.5,535,249
,2017-10-27 03:30,27,535,535,534,534.75,411
,2017-10-27 04:00,27,535,535.5,532.75,532.75,797
,2017-10-27 04:30,27,532.75,534.25,532.75,534,332
,2017-10-27 05:00,27,534,534,533.25,533.5,186
,2017-10-27 05:30,27,533.25,533.25,532.25,533,302
,2017-10-27 06:00,27,532.75,534.25,532.75,534,190
,2017-10-27 06:30,27,534,534,532.5,532.75,117
,2017-10-27 07:00,27,532.5,532.5,530.5,531.25,565
,2017-10-27 07:30,27,531.25,533.25,531,533,470
,2017-10-27 08:00,27,532.75,534,532,533.75,623
,2017-10-27 08:30,27,533.75,537.5,533,537.5,842
,2017-10-27 09:00,27,537.75,540.5,537.75,540,1457
,2017-10-27 09:30,27,540.5,541,539.25,539.75,755
,2017-10-27 10:00,27,539.75,543.75,539.75,542,936
,2017-10-27 10:30,27,542,543.75,541.25,543.75,800
,2017-10-27 11:00,27,543.75,544,541.25,541.25,265
,2017-10-27 11:30,27,541.25,542.5,541,542,113
,2017-10-27 12:00,27,541.75,541.75,541.25,541.25,105
,2017-10-27 12:30,27,542,543.25,542,543,246
,2017-10-27 13:00,27,543.25,544,541.75,542.25,609
,2017-10-27 13:30,27,542.25,542.5,541.75,542.5,134
,2017-10-27 14:00,27,542.5,542.75,542.5,542.75,21
,2017-10-27 14:30,27,542.75,543.25,542.75,542.75,13
,2017-10-27 15:00,27,543,543,542.75,543,44
,2017-10-27 15:30,27,543,543,543,543,1
,2017-10-29 17:00,30,542.25,545,542.25,544.25,67
,2017-10-29 17:30,30,544.5,545.25,544,544,18
,2017-10-29 18:30,30,544.5,546.5,544.5,545,33
,2017-10-29 19:00,30,544,544,544,544,4
,2017-10-29 20:00,30,544,544,544,544,1
,2017-10-29 20:30,30,543.25,543.25,543.25,543.25,1
,2017-10-29 21:00,30,543.25,543.25,543.25,543.25,1
,2017-10-29 21:30,30,543,543.25,543,543.25,8
,2017-10-29 22:00,30,543,543,543,543,1
,2017-10-30 00:00,30,543,543,543,543,10
,2017-10-30 00:30,30,542.75,542.75,542.75,542.75,3
,2017-10-30 01:00,30,542.75,543,542.75,543,6
,2017-10-30 01:30,30,543,543,543,543,13
,2017-10-30 02:00,30,543,543.5,542.5,543.5,87
,2017-10-30 02:30,30,543.75,545.5,543.5,545.5,224
,2017-10-30 03:00,30,545.25,545.25,543.5,545,336
,2017-10-30 03:30,30,545.25,545.75,544.5,544.5,377
,2017-10-30 04:00,30,544.5,544.5,543.5,543.5,426
,2017-10-30 04:30,30,543.5,544,542.5,542.5,473
,2017-10-30 05:00,30,542.75,543.75,542.75,543.5,142
,2017-10-30 05:30,30,543.25,543.25,542.75,543.25,75
,2017-10-30 06:00,30,543.5,544,543.25,543.25,190
,2017-10-30 06:30,30,543.25,544,542.75,544,166
,2017-10-30 07:00,30,544.25,545.75,544,545.75,268
,2017-10-30 07:30,30,545.5,545.5,544,544,120
,2017-10-30 08:00,30,544,547,543.75,545.5,582
,2017-10-30 08:30,30,545.5,547,544.5,546.75,502
,2017-10-30 09:00,30,546.5,547.25,543.75,544.5,979
,2017-10-30 09:30,30,544.75,545.5,542.75,543.75,1076
,2017-10-30 10:00,30,543.75,544,542.75,543,695
,2017-10-30 10:30,30,543,544,542.25,544,471
,2017-10-30 11:00,30,544,544.25,542,542.5,1029
,2017-10-30 11:30,30,542.5,543.5,542.5,543.25,395
,2017-10-30 12:00,30,543.25,544,543,543.25,242
,2017-10-30 12:30,30,543.5,543.75,543.25,543.25,225
,2017-10-30 13:00,30,543.75,546,543.75,545.75,380
,2017-10-30 13:30,30,545.5,546,545.5,545.5,109
,2017-10-30 14:00,30,545.25,545.5,545.25,545.25,25
,2017-10-30 14:30,30,545.25,545.5,545,545,87
,2017-10-30 15:00,30,545.25,545.5,545,545,23
,2017-10-30 16:00,30,544.75,545,544.75,544.75,7
,2017-10-30 16:30,30,544.75,545,544.75,544.75,9
,2017-10-30 19:00,31,545.75,545.75,545.5,545.5,14
,2017-10-30 19:30,31,545.25,545.25,545.25,545.25,3
,2017-10-30 21:00,31,545.25,545.25,545.25,545.25,1
,2017-10-30 21:30,31,545.25,545.25,545.25,545.25,3
,2017-10-30 22:00,31,545,545,545,545,1
,2017-10-30 23:00,31,544.75,545,544.75,545,2
,2017-10-31 01:00,31,545.25,545.5,545.25,545.5,30
,2017-10-31 01:30,31,545.75,545.75,545.5,545.75,37
,2017-10-31 02:00,31,545.5,545.5,544.5,544.5,58
,2017-10-31 02:30,31,544.75,544.75,544,544,191
,2017-10-31 03:00,31,543.75,545.25,543.75,544.25,371
,2017-10-31 03:30,31,544.25,544.25,543.25,544,687
,2017-10-31 04:00,31,544,544.75,543.5,544.75,198
,2017-10-31 04:30,31,545,546.25,545,546,264
,2017-10-31 05:00,31,545.75,546,545.25,545.5,113
,2017-10-31 05:30,31,545,545.5,544.5,544.5,126
,2017-10-31 06:00,31,544.5,545,544,544.5,184
,2017-10-31 06:30,31,544.25,545.25,544.25,545,171
,2017-10-31 07:00,31,544.75,545,544.25,545,175
,2017-10-31 07:30,31,545,545.75,544.25,544.25,466
,2017-10-31 08:00,31,544.5,545.25,543.5,545,702
,2017-10-31 08:30,31,545,546,544.25,545.5,535
,2017-10-31 09:00,31,545.5,546.25,545.25,546,898
,2017-10-31 09:30,31,546,546.25,545.25,545.25,463
,2017-10-31 10:00,31,545.25,546.75,545,545,694
,2017-10-31 10:30,31,545.25,546.25,545,546.25,381
,2017-10-31 11:00,31,546.5,548.25,546.25,546.5,2104
,2017-10-31 11:30,31,546.5,548,546.5,547.75,508
,2017-10-31 12:00,31,547.75,549,547.5,548.75,466
,2017-10-31 12:30,31,548.75,549.5,548.5,549,330
,2017-10-31 13:00,31,549,550,547.5,547.75,1061
,2017-10-31 13:30,31,547.5,547.75,547,547.5,122
,2017-10-31 14:00,31,547.75,547.75,547.75,547.75,22
,2017-10-31 14:30,31,547.5,547.75,547.5,547.75,14
,2017-10-31 15:00,31,547.5,547.75,546.25,547,195
,2017-10-31 15:30,31,547,550,547,549.5,352
,2017-10-31 19:00,1,549.25,549.5,549.25,549.25,17
,2017-10-31 20:00,1,549.75,549.75,549.75,549.75,4
,2017-10-31 20:30,1,550,550,550,550,5
,2017-10-31 21:00,1,550.25,550.25,550.25,550.25,10
,2017-10-31 21:30,1,550,550,550,550,7
,2017-10-31 22:30,1,550,550,550,550,3
,2017-10-31 23:00,1,549.75,549.75,549.75,549.75,14
,2017-10-31 23:30,1,549.75,549.75,549.75,549.75,11
,2017-11-01 00:00,1,550,550,550,550,25
,2017-11-01 00:30,1,550,550,550,550,13
,2017-11-01 01:00,1,550,551,550,551,42
,2017-11-01 01:30,1,551,551,550.5,550.75,39
,2017-11-01 02:00,1,550.5,551,550,550.75,122
,2017-11-01 02:30,1,550.25,551,549.75,551,168
,2017-11-01 03:00,1,550.75,552,550.25,551.5,289
,2017-11-01 03:30,1,551.5,554,551.5,552.75,1310
,2017-11-01 04:00,1,552.75,553,552,552.5,482
,2017-11-01 04:30,1,552.75,554,552.75,553.75,658
,2017-11-01 05:00,1,553.75,554.5,553.25,553.75,337
,2017-11-01 05:30,1,553.75,554.75,553.75,554.5,282
,2017-11-01 06:00,1,554.25,554.5,553.25,553.75,478
,2017-11-01 06:30,1,553.75,554.25,553.25,553.25,353
,2017-11-01 07:00,1,553.25,554.25,552.75,553.5,267
,2017-11-01 07:30,1,553.75,554,553,553.25,339
,2017-11-01 08:00,1,553.5,554,552.5,552.5,722
,2017-11-01 08:30,1,552.5,553.25,552.5,553,284
,2017-11-01 09:00,1,553,554.5,553,554,324
,2017-11-01 09:30,1,553.75,553.75,548.75,549.25,2603
,2017-11-01 10:00,1,549,550.5,548.5,548.5,1523
,2017-11-01 10:30,1,548.5,549,544.75,546.75,1949
,2017-11-01 11:00,1,546.75,548.25,546.25,546.75,1026
,2017-11-01 11:30,1,547,548.25,546.25,547.25,805
,2017-11-01 12:00,1,547.25,547.25,545.5,545.5,419
,2017-11-01 12:30,1,545.5,545.75,541.5,542,1107
,2017-11-01 13:00,1,541.75,544.5,541.75,544,593
,2017-11-01 13:30,1,544,544,543,543.25,53
,2017-11-01 14:00,1,543.25,543.75,543.25,543.75,45
,2017-11-01 14:30,1,543.75,543.75,543.25,543.75,33
,2017-11-01 15:00,1,544,544,543.75,543.75,6
,2017-11-01 15:30,1,544,544,544,544,24
,2017-11-01 19:00,2,544.25,545,544.25,544.5,31
,2017-11-01 19:30,2,544.75,544.75,544.75,544.75,1
,2017-11-01 20:00,2,544.75,545.25,544.75,545.25,10
,2017-11-01 22:00,2,545.5,545.5,545.25,545.25,11
,2017-11-01 22:30,2,545.75,545.75,545.25,545.25,30
,2017-11-01 23:00,2,545.5,545.5,545.25,545.5,23
,2017-11-01 23:30,2,545.5,545.5,545.5,545.5,4
,2017-11-02 00:30,2,545.25,545.25,545,545,35
,2017-11-02 01:00,2,545,545,545,545,9
,2017-11-02 01:30,2,545.25,545.25,544.75,545.25,79
,2017-11-02 02:00,2,545.25,545.25,544,544.5,132
,2017-11-02 02:30,2,544.25,545,542.75,542.75,414
,2017-11-02 03:00,2,542.75,543.25,540.25,541,1673
,2017-11-02 03:30,2,541,541.5,540.25,540.5,370
,2017-11-02 04:00,2,540.25,541.5,538.75,540.75,1113
,2017-11-02 04:30,2,540.75,542.25,540.75,542.25,530
,2017-11-02 05:00,2,542,542.25,540,540.5,568
,2017-11-02 05:30,2,540.25,540.25,539.5,540,477
,2017-11-02 06:00,2,539.75,540,538,539,591
,2017-11-02 06:30,2,538.75,539.75,538.25,538.25,653
,2017-11-02 07:00,2,538.5,540.25,538,540,278
,2017-11-02 07:30,2,539.75,540.25,539,540.25,252
,2017-11-02 08:00,2,540.5,540.75,539.25,540.75,773
,2017-11-02 08:30,2,540.75,542,539,539,883
,2017-11-02 09:00,2,539,541.25,538.5,540.5,764
,2017-11-02 09:30,2,540.25,543,540.25,542.25,430
,2017-11-02 10:00,2,542.25,542.25,540.25,540.5,590
,2017-11-02 10:30,2,540.5,542.25,540.5,541,525
,2017-11-02 11:00,2,541,543.25,540.75,541.75,944
,2017-11-02 11:30,2,541.75,543,541.25,542.75,623
,2017-11-02 12:00,2,542.75,543.5,542.5,543.5,165
,2017-11-02 12:30,2,543.5,544.25,542.25,543,395
,2017-11-02 13:00,2,543,543,541.5,542,437
,2017-11-02 13:30,2,542,542.5,541.75,542.25,147
,2017-11-02 14:00,2,542.5,542.75,542.5,542.75,66
,2017-11-02 14:30,2,542.75,543.75,542.5,543.75,29
,2017-11-02 15:00,2,543.75,544,543.75,543.75,21
,2017-11-02 15:30,2,543.75,543.75,543.5,543.5,12
,2017-11-02 16:00,2,543.25,543.25,543.25,543.25,1
,2017-11-02 16:30,2,543,543,543,543,7
,2017-11-02 19:00,3,544.25,544.25,544.25,544.25,8
,2017-11-02 19:30,3,544,544.5,543.75,544.25,18
,2017-11-02 20:00,3,544.5,545,544.25,544.25,40
,2017-11-02 20:30,3,543.75,543.75,543.75,543.75,13
,2017-11-02 21:00,3,543.75,543.75,543.5,543.5,11
,2017-11-02 21:30,3,543.5,543.5,543.5,543.5,7
,2017-11-02 22:00,3,543,543.5,543,543.25,14
,2017-11-02 22:30,3,543.25,543.5,543.25,543.5,7
,2017-11-02 23:30,3,543.5,544,543.5,543.75,4
,2017-11-03 00:00,3,543.5,543.5,543.5,543.5,1
,2017-11-03 00:30,3,543.25,543.25,543,543,6
,2017-11-03 01:00,3,543.25,543.25,543,543,12
,2017-11-03 01:30,3,542.75,543,542.5,543,52
,2017-11-03 02:00,3,542.75,542.75,541.25,541.25,218
,2017-11-03 02:30,3,541.75,542.25,541.5,541.5,100
,2017-11-03 03:00,3,541.75,543.25,541.5,541.5,719
,2017-11-03 03:30,3,541.5,545.25,541.5,544.75,1183
,2017-11-03 04:00,3,544.5,545.5,543.75,544,641
,2017-11-03 04:30,3,544,544,543,543,166
,2017-11-03 05:00,3,543,544.75,543,544.25,329
,2017-11-03 05:30,3,544.25,544.25,543.5,543.75,249
,2017-11-03 06:00,3,543.75,543.75,542.25,543,494
,2017-11-03 06:30,3,543,543.75,543,543.75,158
,2017-11-03 07:00,3,543.75,544.5,543.5,544,188
,2017-11-03 07:30,3,544,545,543.25,544,665
,2017-11-03 08:00,3,543.75,546.75,543.5,546,1221
,2017-11-03 08:30,3,546,547,545,545.25,673
,2017-11-03 09:00,3,545.75,546,543.5,544,526
,2017-11-03 09:30,3,544,545.25,543,544.5,649
,2017-11-03 10:00,3,544.5,545.25,542.25,542.5,669
,2017-11-03 10:30,3,542.5,545,542.5,545,372
,2017-11-03 11:00,3,545,548,544.25,547.75,1657
,2017-11-03 11:30,3,548,549,547,547.25,1270
,2017-11-03 12:00,3,547.25,549,547.25,548.5,768
,2017-11-03 12:30,3,548.5,551.75,548.5,551.75,1175
,2017-11-03 13:00,3,552,553,551,552.75,1312
,2017-11-03 13:30,3,552.75,553.75,552.75,553.5,296
,2017-11-03 14:00,3,553.25,553.5,553,553,81
,2017-11-03 14:30,3,553,553,552.25,552.75,40
,2017-11-03 15:00,3,552.75,553,552.5,552.5,27
,2017-11-03 15:30,3,553,553,552.25,552.25,81
,2017-11-03 16:30,3,552.25,552.25,552.25,552.25,3
,2017-11-05 17:00,6,553.5,556.75,553.5,556.75,276
,2017-11-05 17:30,6,556,556,556,556,48
,2017-11-05 18:00,6,556,556.25,556,556,51
,2017-11-05 18:30,6,554.75,554.75,554.75,554.75,2
,2017-11-05 19:00,6,555,555.75,555,555.75,13
,2017-11-05 19:30,6,555.75,555.75,554.25,554.25,66
,2017-11-05 20:00,6,554.5,554.5,554,554,26
,2017-11-05 20:30,6,554,554.25,553.5,553.75,42
,2017-11-05 21:00,6,553.75,554.25,553.75,554.25,7
,2017-11-05 21:30,6,554,554.25,553.75,554.25,22
,2017-11-05 22:00,6,554,554,553.75,553.75,38
,2017-11-05 22:30,6,553.5,554,553.5,554,5
,2017-11-05 23:30,6,554,554.75,554,554.75,13
,2017-11-06 00:00,6,554.75,555,554.75,555,12
,2017-11-06 00:30,6,554.75,554.75,554.5,554.5,45
,2017-11-06 01:00,6,554.25,555.25,554.25,555,160
,2017-11-06 01:30,6,555,558,554.75,556.25,408
,2017-11-06 02:00,6,556.25,556.5,554.75,556,791
,2017-11-06 02:30,6,556,556,555,555,1053
,2017-11-06 03:00,6,554.75,555.5,554,554.25,472
,2017-11-06 03:30,6,554.25,554.5,552.5,554.25,511
,2017-11-06 04:00,6,554,555.75,553.75,555.5,284
,2017-11-06 04:30,6,555.5,556,555,555.5,648
,2017-11-06 05:00,6,555.25,555.25,554.75,555,319
,2017-11-06 05:30,6,555.25,555.25,554.5,555,314
,2017-11-06 06:00,6,554.75,555.75,554.5,555.5,384
,2017-11-06 06:30,6,555.25,556.25,555,555.25,307
,2017-11-06 07:00,6,555.25,555.5,554.5,555,572
,2017-11-06 07:30,6,555,555.75,554.25,554.5,376
,2017-11-06 08:00,6,554.25,555.25,553.25,554.75,659
,2017-11-06 08:30,6,554.75,555.75,554,555,1320
,2017-11-06 09:00,6,555,556.75,554.75,556.5,731
,2017-11-06 09:30,6,556.75,558.75,556.75,558.25,1437
,2017-11-06 10:00,6,558.25,564.25,558,564,2580
,2017-11-06 10:30,6,564.25,567,563.5,566.5,2708
,2017-11-06 11:00,6,566.5,566.75,565,565.25,747
,2017-11-06 11:30,6,565.5,566.25,565,565.5,653
,2017-11-06 12:00,6,565.5,567.75,565.25,567,406
,2017-11-06 12:30,6,566.75,568.25,566.5,567.5,320
,2017-11-06 13:00,6,567.75,571,567.75,569,1085
,2017-11-06 13:30,6,568.75,569,568.25,568.75,273
,2017-11-06 14:00,6,569,569.5,568.75,569,173
,2017-11-06 14:30,6,568.75,569.5,568.75,569.25,149
,2017-11-06 15:00,6,569.25,569.5,568.75,568.75,41
,2017-11-06 15:30,6,568.75,568.75,567.75,567.75,15
,2017-11-06 16:00,6,568,568,567.75,567.75,3
,2017-11-06 19:00,7,566,567.5,566,567.25,73
,2017-11-06 19:30,7,567.25,567.25,567.25,567.25,23
,2017-11-06 20:00,7,567.5,567.5,567,567,23
,2017-11-06 20:30,7,566.75,567.5,566.75,567.5,25
,2017-11-06 21:00,7,567.75,567.75,567.25,567.25,49
,2017-11-06 21:30,7,567.5,567.75,567.5,567.75,4
,2017-11-06 22:00,7,567.5,567.5,567.5,567.5,46
,2017-11-06 22:30,7,567.75,567.75,567.5,567.5,21
,2017-11-06 23:30,7,567.75,567.75,567,567.25,103
,2017-11-07 00:00,7,567.25,567.5,567.25,567.5,28
,2017-11-07 00:30,7,567.5,567.5,567.25,567.5,123
,2017-11-07 01:00,7,567.5,567.5,567,567.25,154
,2017-11-07 01:30,7,567.25,568.5,566.75,568.25,238
,2017-11-07 02:00,7,568.25,570,568,569,769
,2017-11-07 02:30,7,569,570.75,567.75,568.25,1265
,2017-11-07 03:00,7,568.25,569,567,567,916
,2017-11-07 03:30,7,567.25,567.75,565.75,567.25,701
,2017-11-07 04:00,7,567.5,568.75,567,567,377
,2017-11-07 04:30,7,567.25,569.25,567.25,568.75,555
,2017-11-07 05:00,7,568.75,568.75,568,568.25,261
,2017-11-07 05:30,7,568.5,568.75,567.75,568,235
,2017-11-07 06:00,7,568,568,567.25,567.25,274
,2017-11-07 06:30,7,567.5,568.25,567,568,242
,2017-11-07 07:00,7,568,569.25,567.75,569,504
,2017-11-07 07:30,7,568.75,569.25,567.75,568.75,755
,2017-11-07 08:00,7,568.5,569.25,566.5,567.25,1236
,2017-11-07 08:30,7,567,567.25,565.75,565.75,1115
,2017-11-07 09:00,7,565.5,567.25,564.25,565.75,981
,2017-11-07 09:30,7,565.5,568,563.75,567.75,1670
,2017-11-07 10:00,7,567.75,568.75,563.75,564.75,2141
,2017-11-07 10:30,7,564.75,565.75,564,564.25,1245
,2017-11-07 11:00,7,564,565.5,564,564.75,758
,2017-11-07 11:30,7,564.75,565.25,564.5,565,278
,2017-11-07 12:00,7,565.25,565.5,564.5,564.5,103
,2017-11-07 12:30,7,564.25,565,564.25,564.25,159
,2017-11-07 13:00,7,564.25,565,563.75,564.75,688
,2017-11-07 13:30,7,565,565,564.25,564.5,222
,2017-11-07 14:00,7,564.5,564.75,564.25,564.25,47
,2017-11-07 14:30,7,564.25,565,564,564.75,41
,2017-11-07 15:00,7,564.75,565.5,564.75,564.75,17
,2017-11-07 15:30,7,564.5,565.5,563.75,564,78
,2017-11-07 19:00,8,565,565.5,565,565.5,5
,2017-11-07 19:30,8,565.75,565.75,565,565,16
,2017-11-07 20:00,8,565,565,564.5,564.5,20
,2017-11-07 20:30,8,564.25,564.25,564,564,12
,2017-11-07 21:00,8,564,564,564,564,9
,2017-11-07 21:30,8,564,564.25,564,564.25,42
,2017-11-07 22:00,8,564,564.5,564,564.25,19
,2017-11-07 22:30,8,564.25,564.25,564,564.25,22
,2017-11-07 23:00,8,564.25,564.25,564,564.25,14
,2017-11-07 23:30,8,564,564,563.5,563.5,41
,2017-11-08 00:00,8,563.25,563.25,562.5,562.5,110
,2017-11-08 00:30,8,562.5,562.75,562.25,562.5,37
,2017-11-08 01:00,8,562.5,563,562.5,563,60
,2017-11-08 01:30,8,562.75,563,562.5,563,215
,2017-11-08 02:00,8,563.25,565,563.25,564.25,644
,2017-11-08 02:30,8,564.25,565,562.5,563.75,542
,2017-11-08 03:00,8,563.5,565.75,563.5,565.25,603
,2017-11-08 03:30,8,565.25,565.25,563.75,564.5,491
,2017-11-08 04:00,8,564.25,565,564,564.5,357
,2017-11-08 04:30,8,564.75,565,563.25,564,340
,2017-11-08 05:00,8,563.75,564,562.5,562.5,176
,2017-11-08 05:30,8,562.5,562.75,561.75,561.75,782
,2017-11-08 06:00,8,561.5,562.25,561,562.25,324
,2017-11-08 06:30,8,562.25,563,562,562,565
,2017-11-08 07:00,8,562,562.5,562,562,316
,2017-11-08 07:30,8,562,562.5,561.5,562.5,294
,2017-11-08 08:00,8,562.5,563,561.75,562,793
,2017-11-08 08:30,8,562,562.5,561,561.75,1639
,2017-11-08 09:00,8,561.75,563.25,560.75,562.25,1089
,2017-11-08 09:30,8,562,562.75,559.5,562.5,1864
,2017-11-08 10:00,8,562.75,566.25,562.75,564.75,3972
,2017-11-08 10:30,8,564.75,566,564.25,565.5,1146
,2017-11-08 11:00,8,565.5,572,565.5,570.75,2203
,2017-11-08 11:30,8,571,571,562.5,563.5,1802
,2017-11-08 12:00,8,563.75,564.5,561,563.5,804
,2017-11-08 12:30,8,563.25,566.5,563.25,565.75,637
,2017-11-08 13:00,8,565.75,566,562.75,564.25,711
,2017-11-08 13:30,8,564,564,562.5,563,745
,2017-11-08 14:00,8,563,563.75,563,563.25,42
,2017-11-08 14:30,8,563.5,563.5,563.25,563.5,21
,2017-11-08 15:00,8,563.5,563.5,563.25,563.5,15
,2017-11-08 15:30,8,563.75,563.75,563.75,563.75,9
,2017-11-08 19:00,9,564,564.25,563.75,564,7
,2017-11-08 19:30,9,564.5,565,564.5,564.75,21
,2017-11-08 20:00,9,565,565.25,565,565,9
,2017-11-08 20:30,9,565.25,565.25,564.75,564.75,11
,2017-11-08 21:00,9,565,565,564.5,564.5,15
,2017-11-08 21:30,9,564.5,564.5,564.5,564.5,11
,2017-11-08 22:00,9,564.25,564.25,564.25,564.25,4
,2017-11-08 22:30,9,564.25,564.25,564,564,6
,2017-11-08 23:00,9,564.25,564.25,563.25,563.25,22
,2017-11-08 23:30,9,563,564,562.75,563.25,45
,2017-11-09 00:00,9,563.25,563.75,563.25,563.75,7
,2017-11-09 00:30,9,564.25,564.25,563.75,564,14
,2017-11-09 01:00,9,563.75,564.5,563.75,564.5,27
,2017-11-09 01:30,9,564.25,564.75,564,564.25,98
,2017-11-09 02:00,9,564.25,564.75,563.25,563.75,394
,2017-11-09 02:30,9,563.5,564.25,562.25,562.75,561
,2017-11-09 03:00,9,562.75,564,562.5,564,362
,2017-11-09 03:30,9,564,565,563,563,440
,2017-11-09 04:00,9,563,563.75,562.5,563.75,769
,2017-11-09 04:30,9,563.75,566,563.25,566,1185
,2017-11-09 05:00,9,565.75,567,565.5,565.75,515
,2017-11-09 05:30,9,565.5,566,565,565.75,250
,2017-11-09 06:00,9,565.5,565.5,564.25,564.25,469
,2017-11-09 06:30,9,564.25,565.25,563.75,564.25,354
,2017-11-09 07:00,9,564,565,563.25,564.75,441
,2017-11-09 07:30,9,565,566,564.75,566,597
,2017-11-09 08:00,9,566,566.75,564.25,565,1101
,2017-11-09 08:30,9,565.25,566,564.25,565.5,752
,2017-11-09 09:00,9,565.75,569,565.75,568,1481
,2017-11-09 09:30,9,568.25,570.5,568,569.5,704
,2017-11-09 10:00,9,569.75,570.25,566.25,570.25,3085
,2017-11-09 10:30,9,570.25,570.5,568.25,568.75,1037
,2017-11-09 11:00,9,568.5,570.75,568.5,569.75,1683
,2017-11-09 11:30,9,569.75,571.25,569,570.25,969
,2017-11-09 12:00,9,570.5,571.5,570,570,463
,2017-11-09 12:30,9,570,570.25,569.25,570.25,219
,2017-11-09 13:00,9,570.75,571.25,569.5,569.5,1119
,2017-11-09 13:30,9,569.75,569.75,569,569.25,312
,2017-11-09 14:00,9,569.25,569.5,569.25,569.5,60
,2017-11-09 14:30,9,569.25,569.25,569,569.25,55
,2017-11-09 15:00,9,569.25,569.5,569.25,569.25,30
,2017-11-09 15:30,9,569.25,569.25,569,569,8
,2017-11-09 19:00,10,569,569.25,569,569.25,2
,2017-11-09 19:30,10,569.5,569.5,568.75,569,18
,2017-11-09 20:00,10,569,569,568.75,568.75,25
,2017-11-09 20:30,10,568.75,568.75,568.75,568.75,1
,2017-11-09 21:00,10,568.5,568.5,568.5,568.5,11
,2017-11-09 21:30,10,568.5,568.5,567.75,567.75,11
,2017-11-09 22:00,10,567.75,567.75,567.75,567.75,5
,2017-11-09 22:30,10,567.75,567.75,567.75,567.75,5
,2017-11-09 23:00,10,568.5,568.5,568.5,568.5,34
,2017-11-09 23:30,10,568.75,568.75,568.5,568.75,7
,2017-11-10 00:30,10,568.75,569,568.5,568.5,36
,2017-11-10 01:00,10,568.5,568.5,568,568.5,75
,2017-11-10 01:30,10,568,568.5,567.25,568.25,251
,2017-11-10 02:00,10,568.25,569,567.25,568.75,799
,2017-11-10 02:30,10,568.75,570,568.5,570,619
,2017-11-10 03:00,10,570,571.25,569,570.25,1362
,2017-11-10 03:30,10,570.25,571,570,571,449
,2017-11-10 04:00,10,571,571.75,570.5,570.75,409
,2017-11-10 04:30,10,570.75,571,570,570.5,177
,2017-11-10 05:00,10,570.75,570.75,569.5,569.5,404
,2017-11-10 05:30,10,569.75,571,569.5,570.75,514
,2017-11-10 06:00,10,570.5,570.5,569.25,569.75,416
,2017-11-10 06:30,10,569.75,570.5,569.75,570.5,161
,2017-11-10 07:00,10,570.5,571.5,570.5,571.25,316
,2017-11-10 07:30,10,571.25,571.75,570.5,570.75,508
,2017-11-10 08:00,10,571,571,569.25,569.75,442
,2017-11-10 08:30,10,569.75,570.25,568.75,569.75,784
,2017-11-10 09:00,10,569.75,569.75,568.75,569.5,298
,2017-11-10 09:30,10,569.5,571,569,570.75,894
,2017-11-10 10:00,10,570.5,571,569,570.5,1521
,2017-11-10 10:30,10,570.5,570.75,569,569,1366
,2017-11-10 11:00,10,569.25,569.25,565.25,565.25,1592
,2017-11-10 11:30,10,565.25,568,565,568,594
,2017-11-10 12:00,10,567.75,568.25,566.25,568,456
,2017-11-10 12:30,10,567.75,568.5,567.5,568,104
,2017-11-10 13:00,10,568.5,569.25,566.5,566.75,567
,2017-11-10 13:30,10,566.75,567.75,566.5,567.75,208
,2017-11-10 14:00,10,568.25,568.5,567.5,567.75,189
,2017-11-10 14:30,10,567.75,567.75,567,567.25,126
,2017-11-10 15:00,10,567.25,567.5,567,567.25,45
,2017-11-10 15:30,10,567.75,568.5,567.75,568.5,17
,2017-11-12 17:00,13,568.75,569,568.75,569,11
,2017-11-12 17:30,13,568.5,568.5,568.5,568.5,1
,2017-11-12 18:30,13,568,568,568,568,1
,2017-11-12 19:00,13,568.25,568.25,568,568.25,10
,2017-11-12 19:30,13,568,568.25,567.75,567.75,7
,2017-11-12 20:00,13,567.5,567.5,567.25,567.25,15
,2017-11-12 20:30,13,567.25,567.5,567.25,567.5,9
,2017-11-12 21:00,13,567.5,567.5,567.25,567.25,17
,2017-11-12 21:30,13,567.25,567.25,567.25,567.25,10
,2017-11-12 22:00,13,567.25,567.5,567.25,567.5,13
,2017-11-12 22:30,13,567,567,567,567,10
,2017-11-13 00:00,13,567,567,566.75,566.75,24
,2017-11-13 00:30,13,566.75,567.75,566.75,567.75,62
,2017-11-13 01:00,13,567.5,568,567.5,568,135
,2017-11-13 01:30,13,568,568,567.25,567.25,54
,2017-11-13 02:00,13,567,567.25,565.5,565.5,470
,2017-11-13 02:30,13,565.5,567,565.5,566,452
,2017-11-13 03:00,13,565.75,567.5,565.75,566.25,256
,2017-11-13 03:30,13,566.25,566.25,565,565.5,293
,2017-11-13 04:00,13,565.25,565.5,564.25,564.5,330
,2017-11-13 04:30,13,564.5,566.25,564.5,566,296
,2017-11-13 05:00,13,566,567,566,566.25,251
,2017-11-13 05:30,13,566.25,568.25,566.25,568,551
,2017-11-13 06:00,13,568.25,568.5,567,567,281
,2017-11-13 06:30,13,567,567.75,566.75,567.25,277
,2017-11-13 07:00,13,567.25,568,566.75,568,341
,2017-11-13 07:30,13,568,568,566.25,566.75,305
,2017-11-13 08:00,13,566.75,567.75,566.25,567.25,631
,2017-11-13 08:30,13,567,567,565.5,566.75,776
,2017-11-13 09:00,13,566.75,568.75,566.75,567.5,1001
,2017-11-13 09:30,13,567.5,568.25,567,568.25,649
,2017-11-13 10:00,13,568.25,568.5,566.75,567.5,1317
,2017-11-13 10:30,13,567.5,567.5,563,565.5,2507
,2017-11-13 11:00,13,565.75,567.75,565.75,566.75,773
,2017-11-13 11:30,13,566.75,567.5,566.75,567.25,197
,2017-11-13 12:00,13,567,567.25,566.25,566.5,130
,2017-11-13 12:30,13,566.5,567,566,567,282
,2017-11-13 13:00,13,567.25,567.5,565.5,566.25,998
,2017-11-13 13:30,13,566,566.5,566,566.5,342
,2017-11-13 14:00,13,566.25,566.5,566,566.25,150
,2017-11-13 14:30,13,566,566,565.75,565.75,32
,2017-11-13 15:00,13,566,566.25,566,566.25,20
,2017-11-13 15:30,13,566,566.5,566,566.25,24
,2017-11-13 19:00,14,565.75,566.25,565.75,566.25,5
,2017-11-13 19:30,14,566.5,566.5,566.25,566.25,3
,2017-11-13 20:00,14,566,566,564.75,564.75,15
,2017-11-13 20:30,14,564.75,565,564.75,564.75,22
,2017-11-13 21:00,14,564.75,564.75,564.75,564.75,17
,2017-11-13 21:30,14,564.75,564.75,564.75,564.75,4
,2017-11-13 22:00,14,564.5,564.5,564.5,564.5,18
,2017-11-13 22:30,14,564.25,564.25,564.25,564.25,1
,2017-11-13 23:00,14,564.5,564.5,564.5,564.5,4
,2017-11-13 23:30,14,564.25,564.25,564.25,564.25,1
,2017-11-14 00:00,14,564.5,564.5,564.5,564.5,1
,2017-11-14 00:30,14,564.25,564.25,563.75,563.75,176
,2017-11-14 01:00,14,563.75,563.75,563,563.75,284
,2017-11-14 01:30,14,563.5,563.5,563.25,563.25,66
,2017-11-14 02:00,14,563.5,564.25,562.5,563.25,811
,2017-11-14 02:30,14,563.5,564.5,563,564.5,619
,2017-11-14 03:00,14,564.25,564.5,563.25,563.75,538
,2017-11-14 03:30,14,564,565.75,564,565.25,803
,2017-11-14 04:00,14,565.25,565.25,564.5,564.75,562
,2017-11-14 04:30,14,564.75,564.75,564,564.75,591
,2017-11-14 05:00,14,565,565.5,565,565.5,329
,2017-11-14 05:30,14,565.5,565.5,564.25,564.25,360
,2017-11-14 06:00,14,564.25,564.5,563.5,563.75,220
,2017-11-14 06:30,14,563.75,564.25,563.25,564,315
,2017-11-14 07:00,14,564,564,562.75,563,309
,2017-11-14 07:30,14,563.25,563.5,562.5,563.25,757
,2017-11-14 08:00,14,563.5,565,563,564.5,997
,2017-11-14 08:30,14,564.25,564.25,559.75,560.25,1869
,2017-11-14 09:00,14,560,560.75,555.75,556.5,4158
,2017-11-14 09:30,14,556.25,556.5,551.5,553,4037
,2017-11-14 10:00,14,553,554.25,551.5,552.75,3572
,2017-11-14 10:30,14,552.75,555.5,552.5,554.75,1625
,2017-11-14 11:00,14,554.75,556.25,554.5,555.5,627
,2017-11-14 11:30,14,555.75,556,555,555.5,634
,2017-11-14 12:00,14,555.5,557,555.5,556,229
,2017-11-14 12:30,14,556,556.25,555.25,555.75,304
,2017-11-14 13:00,14,555.75,558,555.75,558,740
,2017-11-14 13:30,14,557.75,558.75,557.75,558.75,191
,2017-11-14 14:00,14,559,559,557.75,557.75,161
,2017-11-14 14:30,14,557.75,558,555.75,555.75,111
,2017-11-14 15:00,14,556,556.25,554.75,555.5,136
,2017-11-14 15:30,14,555.5,555.5,551.5,552.25,278
,2017-11-14 16:00,14,553.25,553.25,553.25,553.25,8
,2017-11-14 16:30,14,553.5,553.5,553.25,553.25,8
,2017-11-14 19:00,15,552,553,552,553,8
,2017-11-14 19:30,15,552.25,552.75,552.25,552.75,10
,2017-11-14 20:00,15,553,553.25,552.5,552.5,24
,2017-11-14 20:30,15,552.75,552.75,552.75,552.75,6
,2017-11-14 21:00,15,552.75,553.5,552.75,553.5,22
,2017-11-14 21:30,15,553.25,553.25,553,553,18
,2017-11-14 22:00,15,552.75,552.75,552.75,552.75,1
,2017-11-14 22:30,15,552.5,552.5,551.5,551.5,16
,2017-11-14 23:00,15,551.75,552,551.25,552,52
,2017-11-14 23:30,15,552.25,552.5,552.25,552.5,10
,2017-11-15 00:00,15,552.5,552.5,552,552,88
,2017-11-15 00:30,15,552,552,551.75,552,47
,2017-11-15 01:00,15,552.25,553,552.25,552.75,99
,2017-11-15 01:30,15,552.75,553.5,552.75,553,61
,2017-11-15 02:00,15,553,554,552.75,554,568
,2017-11-15 02:30,15,554,554.75,553.25,554,975
,2017-11-15 03:00,15,553.75,554.5,553.25,553.5,607
,2017-11-15 03:30,15,553.5,553.75,552.5,552.5,478
,2017-11-15 04:00,15,552.5,553,551.5,552,338
,2017-11-15 04:30,15,551.75,552.75,551.75,552.5,517
,2017-11-15 05:00,15,552.5,552.5,551.5,551.75,668
,2017-11-15 05:30,15,551.75,552.5,551.75,552.5,179
,2017-11-15 06:00,15,552.75,553,552,552.25,261
,2017-11-15 06:30,15,552.5,552.75,552,552.5,203
,2017-11-15 07:00,15,552.5,553.5,552.5,553,500
,2017-11-15 07:30,15,552.75,553.75,552.5,553,553
,2017-11-15 08:00,15,553.25,554.75,552.75,554.25,1080
,2017-11-15 08:30,15,554.25,555,553.5,554,847
,2017-11-15 09:00,15,554,554,552.75,553,599
,2017-11-15 09:30,15,553.25,554.5,551.25,553.75,1940
,2017-11-15 10:00,15,553.75,557.25,553.5,557,2361
,2017-11-15 10:30,15,556.75,558,555.25,556.25,1441
,2017-11-15 11:00,15,556.5,557,556.25,557,208
,2017-11-15 11:30,15,556.75,557.75,556.5,557.5,307
,2017-11-15 12:00,15,557.75,558.25,557,557.5,301
,2017-11-15 12:30,15,557.75,558,556.25,556.5,202
,2017-11-15 13:00,15,556.5,557.25,556,556,364
,2017-11-15 13:30,15,556,556.75,556,556.5,93
,2017-11-15 14:00,15,556.5,556.75,555.75,556,373
,2017-11-15 14:30,15,556,556.5,556,556.5,61
,2017-11-15 15:00,15,556.25,556.5,556.25,556.5,34
,2017-11-15 15:30,15,556.75,557,556.75,557,22
,2017-11-15 16:00,15,556.75,556.75,556.75,556.75,1
,2017-11-15 19:00,16,556.5,557,556.5,557,3
,2017-11-15 19:30,16,557.25,557.25,557.25,557.25,11
,2017-11-15 20:00,16,557.5,557.75,557.5,557.75,14
,2017-11-15 20:30,16,557.5,557.5,557.5,557.5,3
,2017-11-15 21:00,16,557.5,557.5,557.25,557.5,38
,2017-11-15 21:30,16,557.75,558.25,557.75,557.75,70
,2017-11-15 22:00,16,557.5,558,557.5,558,22
,2017-11-15 23:00,16,558,558,558,558,2
,2017-11-15 23:30,16,558.25,558.25,558.25,558.25,16
,2017-11-16 00:00,16,558.25,558.25,558,558,33
,2017-11-16 00:30,16,557.75,557.75,557.75,557.75,2
,2017-11-16 01:00,16,557.5,557.5,556.75,557,55
,2017-11-16 01:30,16,557.75,558.25,557.5,558,48
,2017-11-16 02:00,16,558,558.75,557.5,558.75,497
,2017-11-16 02:30,16,558.75,559.25,557.25,557.75,943
,2017-11-16 03:00,16,557.5,558.25,556.5,556.5,531
,2017-11-16 03:30,16,556.5,557,555.75,555.75,551
,2017-11-16 04:00,16,555.75,556.25,554.5,555.25,270
,2017-11-16 04:30,16,555.25,556.25,555.25,556,303
,2017-11-16 05:00,16,556,556.25,554.75,555.25,293
,2017-11-16 05:30,16,555.25,556.25,555,555.25,239
,2017-11-16 06:00,16,555.5,556.25,555.25,555.5,345
,2017-11-16 06:30,16,555.75,555.75,553.5,553.75,525
,2017-11-16 07:00,16,553.75,555,552.75,555,923
,2017-11-16 07:30,16,555,555.75,554.5,554.75,654
,2017-11-16 08:00,16,554.75,555,553.75,554.25,641
,2017-11-16 08:30,16,554,554.25,552.75,553.5,857
,2017-11-16 09:00,16,553.5,556.5,553.25,556.25,915
,2017-11-16 09:30,16,556.25,556.5,555.25,556.5,777
,2017-11-16 10:00,16,556.25,558.75,555.75,556.75,2278
,2017-11-16 10:30,16,556.5,556.75,553.25,554,1090
,2017-11-16 11:00,16,554,554.25,552.25,553.25,973
,2017-11-16 11:30,16,553.25,554.25,553.25,553.5,461
,2017-11-16 12:00,16,553.5,554.75,553.5,554.25,285
,2017-11-16 12:30,16,554.25,554.25,553.25,554.25,457
,2017-11-16 13:00,16,554.25,555,552.5,553.5,1358
,2017-11-16 13:30,16,553.25,554.25,553,554.25,483
,2017-11-16 14:00,16,554.25,554.25,553.75,554.25,256
,2017-11-16 14:30,16,554.25,554.5,553.75,554,156
,2017-11-16 15:00,16,554,554,553.75,554,55
,2017-11-16 15:30,16,553.75,553.75,553.5,553.75,53
,2017-11-16 16:00,16,554,554,554,554,4
,2017-11-16 19:00,17,554.5,554.5,553.75,554,29
,2017-11-16 19:30,17,553.75,553.75,551.75,552.25,112
,2017-11-16 20:00,17,552.5,552.5,551.75,552,44
,2017-11-16 20:30,17,552.25,552.25,552.25,552.25,12
,2017-11-16 21:00,17,552.75,553,552.5,552.75,14
,2017-11-16 21:30,17,552.75,552.75,552.75,552.75,6
,2017-11-16 22:00,17,552.5,552.5,552.5,552.5,1
,2017-11-16 22:30,17,552.5,552.5,552.5,552.5,1
,2017-11-16 23:00,17,552.5,552.75,552.5,552.5,18
,2017-11-17 00:00,17,552.5,553,552.5,552.75,14
,2017-11-17 00:30,17,553.25,553.25,553.25,553.25,11
,2017-11-17 01:00,17,553.25,554,553.25,553.5,49
,2017-11-17 01:30,17,553.25,554.25,553.25,554,193
,2017-11-17 02:00,17,554,554.5,552.75,553.75,789
,2017-11-17 02:30,17,553.75,554.5,553.25,554.25,643
,2017-11-17 03:00,17,554.25,555,554,555,371
,2017-11-17 03:30,17,555.25,558.5,555,557.25,1296
,2017-11-17 04:00,17,557.5,558,557,557.25,745
,2017-11-17 04:30,17,557.25,559.25,556.75,559.25,669
,2017-11-17 05:00,17,559.5,559.5,558.25,558.75,417
,2017-11-17 05:30,17,558.75,560.75,558.5,560.25,472
,2017-11-17 06:00,17,560,560,559,559,258
,2017-11-17 06:30,17,559,559.5,558.75,559,380
,2017-11-17 07:00,17,558.75,559.25,558.5,559,254
,2017-11-17 07:30,17,559,560,557.5,559,705
,2017-11-17 08:00,17,559.25,559.25,556.75,557.25,983
,2017-11-17 08:30,17,557.25,558.75,557,558.75,619
,2017-11-17 09:00,17,558.75,560,558.5,559.25,764
,2017-11-17 09:30,17,559.25,561.5,558.5,561.25,1219
,2017-11-17 10:00,17,561.5,564.5,560.5,563,3354
,2017-11-17 10:30,17,563,563.75,562.5,563.5,1011
,2017-11-17 11:00,17,563.25,564.5,563,564,595
,2017-11-17 11:30,17,564,565,563.5,564.25,377
,2017-11-17 12:00,17,564.5,565.75,564.25,565,677
,2017-11-17 12:30,17,565,566.75,564.75,565,456
,2017-11-17 13:00,17,565.25,566,563.25,564.5,570
,2017-11-17 13:30,17,564.5,564.75,564,564.5,230
,2017-11-17 14:00,17,564.5,564.75,564.25,564.25,193
,2017-11-17 14:30,17,564,564.5,563.75,564,92
,2017-11-17 15:00,17,564,564.25,563.75,564.25,111
,2017-11-17 15:30,17,564,564.25,563.75,564.25,81
,2017-11-19 17:00,20,563.5,563.5,562.5,562.5,39
,2017-11-19 17:30,20,562.75,562.75,562.75,562.75,2
,2017-11-19 18:00,20,562.5,562.75,562.5,562.75,5
,2017-11-19 18:30,20,562.5,562.5,562.5,562.5,2
,2017-11-19 19:00,20,562.75,562.75,562.5,562.75,27
,2017-11-19 19:30,20,562.5,563.5,562.5,563.25,74
,2017-11-19 20:00,20,563.25,563.25,563.25,563.25,17
,2017-11-19 20:30,20,563,563.5,562.75,563.25,41
,2017-11-19 21:00,20,562.75,563,562.75,562.75,13
,2017-11-19 21:30,20,563,563.25,563,563.25,10
,2017-11-19 23:00,20,563,563.25,563,563.25,12
,2017-11-19 23:30,20,563.25,563.25,563,563,28
,2017-11-20 00:00,20,563.25,563.25,563.25,563.25,3
,2017-11-20 00:30,20,563,563.25,563,563,11
,2017-11-20 01:00,20,563,563.25,562.75,563.25,101
,2017-11-20 01:30,20,563,563,562.25,562.75,139
,2017-11-20 02:00,20,562.75,563.5,561.75,563.5,727
,2017-11-20 02:30,20,563.25,564.5,562,564,938
,2017-11-20 03:00,20,563.5,563.5,561.25,561.5,1181
,2017-11-20 03:30,20,561.25,562.5,560.75,560.75,591
,2017-11-20 04:00,20,561,561.25,560,561.25,356
,2017-11-20 04:30,20,561.25,561.25,559.5,559.75,314
,2017-11-20 05:00,20,559.75,560.75,559.25,559.5,152
,2017-11-20 05:30,20,559.5,560.75,559.25,560.75,267
,2017-11-20 06:00,20,561,561,557.5,558,345
,2017-11-20 06:30,20,558,558.25,557.25,557.75,383
,2017-11-20 07:00,20,557.75,559,556.5,558.5,671
,2017-11-20 07:30,20,558.5,558.75,555.75,556,960
,2017-11-20 08:00,20,556,557.25,555.25,557.25,1803
,2017-11-20 08:30,20,557,557,555,557,1302
,2017-11-20 09:00,20,557,557.25,554.5,556,1024
,2017-11-20 09:30,20,556,556,553.5,554.75,656
,2017-11-20 10:00,20,554.75,557.5,554.75,557.25,2020
,2017-11-20 10:30,20,557.5,558.75,556,558,1359
,2017-11-20 11:00,20,558,558.75,557.75,558.25,549
,2017-11-20 11:30,20,558.5,558.5,556.75,557.75,575
,2017-11-20 12:00,20,557.5,558.25,557,558,362
,2017-11-20 12:30,20,557.75,558.25,557.25,557.5,523
,2017-11-20 13:00,20,557.75,560,557.75,559.75,1958
,2017-11-20 13:30,20,559.75,559.75,558.5,559.25,396
,2017-11-20 14:00,20,559.5,559.75,558.75,559,102
,2017-11-20 14:30,20,559,559.5,558.75,559,69
,2017-11-20 15:00,20,559.25,559.25,559,559,29
,2017-11-20 15:30,20,559,559.5,559,559.5,19
,2017-11-20 19:00,21,559,559.75,559,559.5,21
,2017-11-20 19:30,21,559.25,560.25,559.25,560,55
,2017-11-20 20:00,21,560.25,560.75,560.25,560.5,30
,2017-11-20 20:30,21,560.5,560.5,560.5,560.5,6
,2017-11-20 21:00,21,560.5,560.5,560.5,560.5,5
,2017-11-20 22:00,21,560.75,560.75,560.5,560.5,4
,2017-11-20 22:30,21,560,560,560,560,1
,2017-11-20 23:00,21,560,560.25,560,560.25,3
,2017-11-20 23:30,21,560.25,560.25,560,560.25,9
,2017-11-21 00:00,21,560,560.25,559.75,559.75,21
,2017-11-21 00:30,21,560,560.5,560,560,108
,2017-11-21 01:00,21,559.75,560.75,559.75,560.75,72
,2017-11-21 01:30,21,560.5,562,560.5,561.75,339
,2017-11-21 02:00,21,562,562.75,561.75,562.25,707
,2017-11-21 02:30,21,562.25,562.5,561.5,562.25,931
,2017-11-21 03:00,21,562.25,563.75,562.25,563.5,1121
,2017-11-21 03:30,21,563.5,564.25,562.75,563.75,727
,2017-11-21 04:00,21,564,564.25,562.75,563,620
,2017-11-21 04:30,21,563.25,563.25,560.25,560.75,599
,2017-11-21 05:00,21,561.25,561.5,559.5,560,975
,2017-11-21 05:30,21,560,560.5,559.75,560,340
,2017-11-21 06:00,21,560,561.25,560,560.5,322
,2017-11-21 06:30,21,560.5,560.75,558.25,559,589
,2017-11-21 07:00,21,559,560.75,558.75,559,757
,2017-11-21 07:30,21,559,559.75,558,559,450
,2017-11-21 08:00,21,559,559.75,557.25,558,787
,2017-11-21 08:30,21,558,560.25,557.75,559.5,1607
,2017-11-21 09:00,21,559.75,562,559.75,560.5,1096
,2017-11-21 09:30,21,560.5,561.5,559.5,560,863
,2017-11-21 10:00,21,560.25,560.75,558,559.25,2407
,2017-11-21 10:30,21,559.25,560.75,558.75,560.25,869
,2017-11-21 11:00,21,560,560.75,559.25,560.5,324
,2017-11-21 11:30,21,560.25,560.75,559.5,559.75,230
,2017-11-21 12:00,21,559.5,560,558.25,559,546
,2017-11-21 12:30,21,559.25,560,559,560,229
,2017-11-21 13:00,21,560,561.75,559.25,561.5,1177
,2017-11-21 13:30,21,561.5,561.5,560.75,561.25,221
,2017-11-21 14:00,21,561.25,561.5,561,561,72
,2017-11-21 14:30,21,561,561.5,561,561.5,73
,2017-11-21 15:00,21,561.5,561.5,560.75,561.25,11
,2017-11-21 15:30,21,561.5,563.25,561.5,561.75,96
,2017-11-21 16:00,21,562.25,563,562.25,563,18
,2017-11-21 16:30,21,562.75,562.75,562.75,562.75,2
,2017-11-21 19:00,22,563,563.25,562.5,563.25,108
,2017-11-21 19:30,22,563,565.5,563,565,120
,2017-11-21 20:00,22,565.25,565.25,565,565,6
,2017-11-21 20:30,22,564.75,564.75,564.5,564.5,73
,2017-11-21 21:00,22,564.25,565,564.25,564.25,106
,2017-11-21 21:30,22,564.5,564.75,564.25,564.25,30
,2017-11-21 22:00,22,564.25,564.5,564,564,41
,2017-11-21 22:30,22,563.75,564.25,563.75,564.25,18
,2017-11-21 23:00,22,564.25,564.25,564,564,11
,2017-11-21 23:30,22,564,564,564,564,1
,2017-11-22 00:00,22,564.5,564.5,564.25,564.5,14
,2017-11-22 00:30,22,564.5,564.75,564.5,564.75,60
,2017-11-22 01:00,22,564.75,566,564.5,565.75,231
,2017-11-22 01:30,22,565.75,567.5,565.75,567,953
,2017-11-22 02:00,22,567,567,565.5,566.75,1967
,2017-11-22 02:30,22,566.75,567.5,566.25,566.75,1847
,2017-11-22 03:00,22,567,568,566.5,566.75,978
,2017-11-22 03:30,22,566.5,567,565.75,566.25,519
,2017-11-22 04:00,22,566.5,566.5,566,566.5,480
,2017-11-22 04:30,22,566.5,567.5,566.25,567,609
,2017-11-22 05:00,22,567,567,566,566.5,346
,2017-11-22 05:30,22,566.25,566.5,565.75,566,224
,2017-11-22 06:00,22,566,566.5,565.75,566.5,362
,2017-11-22 06:30,22,566.25,566.5,565.75,566.5,324
,2017-11-22 07:00,22,566.75,567.5,566.25,566.25,1058
,2017-11-22 07:30,22,566.5,566.75,565.25,565.25,880
,2017-11-22 08:00,22,565.25,565.75,563,563.5,1763
,2017-11-22 08:30,22,563.25,563.5,562.5,563.25,1589
,2017-11-22 09:00,22,563.5,563.75,563,563.25,943
,2017-11-22 09:30,22,563,563,559.75,561.75,3719
,2017-11-22 10:00,22,562,564,561.5,563,2319
,2017-11-22 10:30,22,563.25,563.5,562.5,563.25,1544
,2017-11-22 11:00,22,563.25,564.25,561.75,562.25,1378
,2017-11-22 11:30,22,562.25,562.75,561.75,562.5,544
,2017-11-22 12:00,22,562.5,563,561.75,562.75,650
,2017-11-22 12:30,22,562.75,563.25,562.25,563.25,484
,2017-11-22 13:00,22,563.25,563.5,562,562.5,1467
,2017-11-22 13:30,22,562.5,563,562.25,562.75,369
,2017-11-22 14:00,22,563,563,562.25,562.5,135
,2017-11-22 14:30,22,562.5,562.75,562,562.75,131
,2017-11-22 15:00,22,562.75,562.75,562.5,562.75,101
,2017-11-22 15:30,22,563,563.5,563,563.5,115
,2017-11-22 19:00,23,562.75,562.75,562,562.5,49
,2017-11-22 19:30,23,562.25,562.25,562.25,562.25,5
,2017-11-22 20:00,23,562,562,561.75,562,30
,2017-11-22 20:30,23,562,562.25,562,562.25,62
,2017-11-22 21:00,23,562.25,562.25,562,562,44
,2017-11-22 21:30,23,561.75,563,561.75,562.75,55
,2017-11-22 22:00,23,562.5,562.75,562.5,562.5,10
,2017-11-22 22:30,23,562.25,562.25,562.25,562.25,14
,2017-11-22 23:00,23,562.25,562.25,562.25,562.25,2
,2017-11-22 23:30,23,562.25,562.25,562.25,562.25,5
,2017-11-23 00:00,23,562.5,563.25,562.5,563,18
,2017-11-23 00:30,23,563,563.5,562.75,562.75,41
,2017-11-23 01:00,23,563,563,562,562.25,242
,2017-11-23 01:30,23,562.5,563.25,562.25,562.75,303
,2017-11-23 02:00,23,562.25,563.25,561,563,745
,2017-11-23 02:30,23,562.75,563.25,561.75,562,891
,2017-11-23 03:00,23,561.75,562,561,562,482
,2017-11-23 03:30,23,562.25,562.25,560.75,561,313
,2017-11-23 04:00,23,561.25,562,561,562,540
,2017-11-23 04:30,23,562,562.5,561.75,562.5,254
,2017-11-23 05:00,23,562.5,563.5,562.25,562.25,764
,2017-11-23 05:30,23,562.25,562.25,561.5,561.5,112
,2017-11-23 06:00,23,561.5,562,561.25,562,282
,2017-11-23 06:30,23,562.25,562.25,562,562.25,93
,2017-11-23 07:00,23,562,563.5,561.75,563.25,378
,2017-11-23 07:30,23,563.25,564.25,563.25,564.25,669
,2017-11-23 08:00,23,564.25,564.5,564,564.5,570
,2017-11-23 08:30,23,564.5,565.25,564.5,565.25,719
,2017-11-23 09:00,23,565.25,565.5,564.5,565.25,913
,2017-11-23 09:30,23,565.25,566.25,565,565.5,713
,2017-11-23 10:00,23,565.75,565.75,564.25,564.75,605
,2017-11-23 10:30,23,564.75,565,563.25,563.5,260
,2017-11-23 11:00,23,563.5,564.75,563.5,564.75,160
,2017-11-23 11:30,23,565,567,564.75,567,200
,2017-11-23 12:00,23,566.75,566.75,565,565.25,154
,2017-11-23 19:00,24,565.5,565.75,565.25,565.5,32
,2017-11-23 19:30,24,565.75,566,565.25,565.25,44
,2017-11-23 20:00,24,565.5,566,565.5,565.75,34
,2017-11-23 20:30,24,565.5,565.5,565,565,44
,2017-11-23 21:00,24,565,565,565,565,67
,2017-11-23 21:30,24,565.25,565.5,565.25,565.5,43
,2017-11-23 22:00,24,565.25,565.25,565,565,64
,2017-11-23 22:30,24,565.25,565.5,565.25,565.5,4
,2017-11-23 23:00,24,565.25,565.25,565.25,565.25,14
,2017-11-23 23:30,24,565.5,565.75,565.25,565.75,59
,2017-11-24 00:00,24,565.75,566,565.75,565.75,8
,2017-11-24 00:30,24,565.5,566,565.5,566,30
,2017-11-24 01:00,24,566,566.75,565.25,566.5,299
,2017-11-24 01:30,24,566.5,567.25,566.5,567,363
,2017-11-24 02:00,24,567,568.5,567,568.5,1045
,2017-11-24 02:30,24,568.75,568.75,567.5,567.75,932
,2017-11-24 03:00,24,567.75,567.75,565.25,566.25,1266
,2017-11-24 03:30,24,566.25,567.25,566,567.25,279
,2017-11-24 04:00,24,567.25,567.5,567,567.25,396
,2017-11-24 04:30,24,567,567.5,566.75,567.25,410
,2017-11-24 05:00,24,567.25,568.5,567.25,568.5,344
,2017-11-24 05:30,24,568.5,568.75,568,568,515
,2017-11-24 06:00,24,568,569.25,567.5,568.75,1033
,2017-11-24 06:30,24,568.75,569,568.25,568.5,226
,2017-11-24 07:00,24,568.5,568.5,567.5,567.5,718
,2017-11-24 07:30,24,567.5,568,567.25,567.25,560
,2017-11-24 08:00,24,567.5,567.75,564.75,565,726
,2017-11-24 08:30,24,565.25,565.75,564.5,565,759
,2017-11-24 09:00,24,565,565.5,562.5,563,801
,2017-11-24 09:30,24,563.25,565.25,563,565.25,750
,2017-11-24 10:00,24,565,568,564.5,565.25,2014
,2017-11-24 10:30,24,565,566,564,566,683
,2017-11-24 11:00,24,566,566,564.75,566,308
,2017-11-24 11:30,24,566,567,566,566.75,438
,2017-11-24 12:00,24,567,568.5,566.75,568.5,352
,2017-11-24 12:30,24,568.75,569,565.25,565.25,305
,2017-11-26 17:00,27,565.25,569,565.25,567.75,60
,2017-11-26 17:30,27,568,568,567.25,568,36
,2017-11-26 18:00,27,567.75,568,567.25,567.25,39
,2017-11-26 18:30,27,567.75,567.75,567.75,567.75,2
,2017-11-26 19:00,27,567.75,568,566.75,568,121
,2017-11-26 19:30,27,568,568,567.5,568,106
,2017-11-26 20:00,27,568,568.25,567.75,568.25,142
,2017-11-26 20:30,27,568.25,568.25,567.25,567.25,146
,2017-11-26 21:00,27,567.5,568,567.5,567.75,81
,2017-11-26 21:30,27,568,568.5,568,568.5,24
,2017-11-26 22:00,27,568.25,568.25,568,568,22
,2017-11-26 22:30,27,568,568.25,568,568.25,3
,2017-11-26 23:00,27,568,568,567.75,568,16
,2017-11-26 23:30,27,567.75,568,567.75,568,6
,2017-11-27 00:00,27,568.25,568.25,568,568,7
,2017-11-27 00:30,27,567.75,568,567.25,567.25,73
,2017-11-27 01:00,27,567.25,567.5,567,567.25,65
,2017-11-27 01:30,27,567.5,567.75,566.75,567.5,357
,2017-11-27 02:00,27,567.5,568,566.5,567.75,1471
,2017-11-27 02:30,27,567.75,568,565.5,567.25,1195
,2017-11-27 03:00,27,567.25,568.5,567,568.5,461
,2017-11-27 03:30,27,568.5,568.75,567.5,568.25,869
,2017-11-27 04:00,27,568.25,568.5,566.75,567,524
,2017-11-27 04:30,27,567,567.75,567,567.25,412
,2017-11-27 05:00,27,567.5,567.5,566,566.25,373
,2017-11-27 05:30,27,566,566.25,565.5,566,738
,2017-11-27 06:00,27,566,566.5,564.5,564.75,1007
,2017-11-27 06:30,27,564.75,564.75,563.75,564,781
,2017-11-27 07:00,27,564,566.25,564,566,618
,2017-11-27 07:30,27,566,567.25,565.75,567,1057
,2017-11-27 08:00,27,566.75,568.5,566.75,567.75,1606
,2017-11-27 08:30,27,567.75,568,564.75,565,1410
,2017-11-27 09:00,27,565,565.25,562.25,563.5,2144
,2017-11-27 09:30,27,563.5,567.25,563.5,566,2103
,2017-11-27 10:00,27,566.25,566.75,564.25,565.5,2832
,2017-11-27 10:30,27,565.5,566.25,564.5,566.25,1066
,2017-11-27 11:00,27,566,567.75,566,567.25,1282
,2017-11-27 11:30,27,567.25,568,567.25,567.75,521
,2017-11-27 12:00,27,567.75,568.5,567.5,568.25,736
,2017-11-27 12:30,27,568.25,570,568.25,569.75,924
,2017-11-27 13:00,27,570,571,567.5,567.75,1872
,2017-11-27 13:30,27,567.75,568.5,567.75,568,344
,2017-11-27 14:00,27,568,568.75,568,568.5,208
,2017-11-27 14:30,27,568.5,568.5,567.75,568,147
,2017-11-27 15:00,27,568,568,567.75,567.75,29
,2017-11-27 15:30,27,567.75,567.75,567.5,567.75,94
,2017-11-27 16:00,27,567.5,568,567.5,568,5
,2017-11-27 19:00,28,568,568,567.5,567.75,17
,2017-11-27 19:30,28,567.75,567.75,566.75,567,44
,2017-11-27 20:00,28,567,567.25,566.75,567,18
,2017-11-27 20:30,28,567.25,567.5,567.25,567.25,13
,2017-11-27 21:00,28,567,567,567,567,22
,2017-11-27 21:30,28,567,567.25,567,567.25,4
,2017-11-27 22:00,28,567.25,567.25,567.25,567.25,5
,2017-11-27 22:30,28,567,567,567,567,1
,2017-11-27 23:00,28,567,567.25,567,567.25,13
,2017-11-27 23:30,28,567.25,567.25,567,567,19
,2017-11-28 00:00,28,567,567.5,567,567.5,21
,2017-11-28 00:30,28,567.5,567.5,566.5,566.5,52
,2017-11-28 01:00,28,567,568,567,568,94
,2017-11-28 01:30,28,568,568.5,568,568.5,177
,2017-11-28 02:00,28,568.5,569.75,567.75,568,1612
,2017-11-28 02:30,28,568.25,568.25,566,566.75,1778
,2017-11-28 03:00,28,566.75,566.75,564.75,564.75,1140
,2017-11-28 03:30,28,564.75,566,564,564.5,970
,2017-11-28 04:00,28,564.5,566,564.25,565,629
,2017-11-28 04:30,28,565,565,564.25,564.5,827
,2017-11-28 05:00,28,564.5,564.75,564,564.25,420
,2017-11-28 05:30,28,564.5,564.5,563.25,563.25,486
,2017-11-28 06:00,28,563.5,564.75,563.25,564.5,773
,2017-11-28 06:30,28,564.75,566.25,564.5,566,988
,2017-11-28 07:00,28,566,567.5,566,566.75,1225
,2017-11-28 07:30,28,566.75,567,565.5,566,824
,2017-11-28 08:00,28,566,567,565.5,565.5,938
,2017-11-28 08:30,28,565.75,567,564.75,566.5,1098
,2017-11-28 09:00,28,566.5,567.5,565.25,567.5,1243
,2017-11-28 09:30,28,567.5,567.75,566.25,566.75,1002
,2017-11-28 10:00,28,566.75,566.75,565.5,566.75,2494
,2017-11-28 10:30,28,566.75,566.75,563.75,565.25,1975
,2017-11-28 11:00,28,565.25,566.75,564.75,566.5,621
,2017-11-28 11:30,28,566.75,566.75,566,566.25,318
,2017-11-28 12:00,28,566.5,567.25,566.25,567,467
,2017-11-28 12:30,28,567.25,567.5,566.25,567.5,330
,2017-11-28 13:00,28,567.5,568,566.75,567.25,1369
,2017-11-28 13:30,28,567.5,567.5,566.75,566.75,322
,2017-11-28 14:00,28,566.75,567,566.75,566.75,103
,2017-11-28 14:30,28,567,567.5,566.75,567,145
,2017-11-28 15:00,28,567,567.25,566.75,566.75,250
,2017-11-28 15:30,28,566.75,566.75,565.25,566.5,192
,2017-11-28 19:00,29,566.5,566.5,565.25,565.25,116
,2017-11-28 19:30,29,565.5,565.75,565,565,51
,2017-11-28 20:00,29,565.25,565.25,565,565,8
,2017-11-28 20:30,29,565,565,564.75,564.75,35
,2017-11-28 21:30,29,565,565,565,565,10
,2017-11-28 22:00,29,564.75,564.75,564.75,564.75,13
,2017-11-28 22:30,29,564.25,564.75,564.25,564.75,28
,2017-11-28 23:00,29,564.5,564.5,564.5,564.5,11
,2017-11-28 23:30,29,564.75,564.75,564.75,564.75,18
,2017-11-29 00:00,29,564.75,564.75,564.5,564.75,59
,2017-11-29 00:30,29,564.75,565,564.5,565,101
,2017-11-29 01:00,29,564.75,565.75,564.75,565.25,125
,2017-11-29 01:30,29,565.25,566.25,565,566.25,522
,2017-11-29 02:00,29,566,566,564.5,565,980
,2017-11-29 02:30,29,565,565.5,564.25,564.75,1142
,2017-11-29 03:00,29,564.5,565,562.75,563.25,1613
,2017-11-29 03:30,29,563.25,564.25,563,563.5,1001
,2017-11-29 04:00,29,563.25,563.5,559.5,559.5,3693
,2017-11-29 04:30,29,559.5,561,559.5,560,2266
,2017-11-29 05:00,29,559.75,561.25,559.5,561,1105
,2017-11-29 05:30,29,561.25,565,561,565,2472
,2017-11-29 06:00,29,565,566,565,565.5,1573
,2017-11-29 06:30,29,565.5,566,565,566,1333
,2017-11-29 07:00,29,565.75,566,564,564.25,989
,2017-11-29 07:30,29,564.25,565,563.5,564.75,1081
,2017-11-29 08:00,29,564.75,565,563.75,565,1403
,2017-11-29 08:30,29,565,565.25,563.75,564.75,1527
,2017-11-29 09:00,29,564.75,565.75,564,564.25,1822
,2017-11-29 09:30,29,564.25,568.25,562.75,567.25,6232
,2017-11-29 10:00,29,567,567.25,560,562.25,6083
,2017-11-29 10:30,29,562.5,562.5,559.25,560.5,2850
,2017-11-29 11:00,29,560.25,560.25,556.75,557,2647
,2017-11-29 11:30,29,557.25,558.25,556.25,557.5,1379
,2017-11-29 12:00,29,557.5,558.5,557,557.5,899
,2017-11-29 12:30,29,557.25,558,556,558,1129
,2017-11-29 13:00,29,558.25,560.75,557.75,558.25,2058
,2017-11-29 13:30,29,558.25,560.25,558.25,560.25,447
,2017-11-29 14:00,29,560.25,560.5,559.75,560,85
,2017-11-29 14:30,29,560,560,559,559.25,174
,2017-11-29 15:00,29,559.75,560,559.25,560,37
,2017-11-29 15:30,29,560,560.5,559.75,560.5,106
,2017-11-29 16:00,29,560,560,559.75,560,10
,2017-11-29 19:00,30,558.75,559.75,558.75,559.5,36
,2017-11-29 19:30,30,559.5,560,559.25,559.25,55
,2017-11-29 20:00,30,559.5,559.75,559,559.75,24
,2017-11-29 20:30,30,559.5,559.75,559.25,559.75,21
,2017-11-29 21:00,30,560,560,559.75,559.75,12
,2017-11-29 21:30,30,560,560.75,560,560.5,245
,2017-11-29 22:00,30,560.5,560.5,560.5,560.5,12
,2017-11-29 22:30,30,560.5,560.5,560.25,560.5,42
,2017-11-29 23:00,30,560.25,561,560.25,561,20
,2017-11-29 23:30,30,560.5,561,560.25,560.75,46
,2017-11-30 00:00,30,560.5,560.5,560.25,560.25,29
,2017-11-30 00:30,30,560.75,561.25,560.25,560.5,51
,2017-11-30 01:00,30,560.75,560.75,560,560,176
,2017-11-30 01:30,30,560,561,559.5,561,367
,2017-11-30 02:00,30,560.75,560.75,559,560,1366
,2017-11-30 02:30,30,560,561.25,559.75,560.25,1716
,2017-11-30 03:00,30,560.5,561,560,560,1533
,2017-11-30 03:30,30,560,560,558.5,559.75,1962
,2017-11-30 04:00,30,559.75,561.5,559.25,561.5,1034
,2017-11-30 04:30,30,561.5,565.5,561.25,564.75,2582
,2017-11-30 05:00,30,564.75,565.25,563.75,564,1449
,2017-11-30 05:30,30,564,564.5,563.75,564.5,402
,2017-11-30 06:00,30,564.75,564.75,561.75,564,1683
,2017-11-30 06:30,30,564,564.5,563,563,923
,2017-11-30 07:00,30,562.75,564.5,562.75,564,1856
,2017-11-30 07:30,30,564,564.25,563,563.75,1138
,2017-11-30 08:00,30,564,564.5,561,562.5,3856
,2017-11-30 08:30,30,562.25,563,559.75,560,2498
,2017-11-30 09:00,30,560,560,555.25,556.25,5985
,2017-11-30 09:30,30,556,558,553,557.25,7250
,2017-11-30 10:00,30,557.25,561,556.25,558,6454
,2017-11-30 10:30,30,558,558.25,553.25,553.5,3893
,2017-11-30 11:00,30,553.5,554.25,552.25,552.75,2553
,2017-11-30 11:30,30,552.75,554,551.5,552,1937
,2017-11-30 12:00,30,552,553.75,551,552.25,2497
,2017-11-30 12:30,30,552,552,550.75,551.75,1675
,2017-11-30 13:00,30,551.75,554.25,551.5,553,3671
,2017-11-30 13:30,30,553,553.75,552,553.75,513
,2017-11-30 14:00,30,553.5,553.5,552.75,553,146
,2017-11-30 14:30,30,552.75,553.25,552.75,553.25,129
,2017-11-30 15:00,30,553.25,553.5,553,553.5,41
,2017-11-30 15:30,30,553.5,554.25,553.5,554,37
,2017-11-30 16:30,30,554.5,554.5,554.5,554.5,2
,2017-11-30 19:00,1,554.5,554.75,553.5,554.25,125
,2017-11-30 19:30,1,554.25,555.5,554.25,555.5,147
,2017-11-30 20:00,1,555.5,555.75,555,555.75,106
,2017-11-30 20:30,1,555.75,556.75,555.75,556.25,110
,2017-11-30 21:00,1,556.5,556.5,555.75,556.25,56
,2017-11-30 21:30,1,556.25,557,556,556,77
,2017-11-30 22:00,1,556,556.25,555.75,556,91
,2017-11-30 22:30,1,556,556,555.25,555.5,135
,2017-11-30 23:00,1,555.5,556,555.25,555.75,46
,2017-11-30 23:30,1,556,556,556,556,2
,2017-12-01 00:00,1,556,556,555.75,555.75,21
,2017-12-01 00:30,1,556,556,555.75,556,15
,2017-12-01 01:00,1,556,557,555.75,557,273
,2017-12-01 01:30,1,557,557.25,556.25,557.25,457
,2017-12-01 02:00,1,557.25,557.5,556.25,557.5,1198
,2017-12-01 02:30,1,557.25,557.75,555.75,556.5,1411
,2017-12-01 03:00,1,556.25,557.5,556,557.5,1739
,2017-12-01 03:30,1,557.25,558,556.25,558,1246
,2017-12-01 04:00,1,557.75,560,557.75,559.75,1619
,2017-12-01 04:30,1,559.75,560,558.25,558.5,725
,2017-12-01 05:00,1,558.5,559.25,557.75,559,1079
,2017-12-01 05:30,1,559,559.75,558.5,559.5,486
,2017-12-01 06:00,1,559.25,560.5,559.25,560.5,983
,2017-12-01 06:30,1,560.5,561,559.75,560.25,702
,2017-12-01 07:00,1,560.5,561,558.75,559.25,856
,2017-12-01 07:30,1,559.25,560.25,558.25,560,1238
,2017-12-01 08:00,1,560.25,564,560.25,562.5,3444
,2017-12-01 08:30,1,562.5,567,561.75,567,3617
,2017-12-01 09:00,1,567,568.75,566.75,568.5,3648
,2017-12-01 09:30,1,568.5,571.5,568.5,570.75,5137
,2017-12-01 10:00,1,570.75,571.5,565.75,568.75,5374
,2017-12-01 10:30,1,568.75,569.5,566.75,567.75,2731
,2017-12-01 11:00,1,568,568.75,566,566.5,1672
,2017-12-01 11:30,1,566.5,567.25,565.5,566,1120
,2017-12-01 12:00,1,566,566,564,565,1048
,2017-12-01 12:30,1,564.75,566.75,564.5,565.75,959
,2017-12-01 13:00,1,565.75,567.25,564.25,566.75,977
,2017-12-01 13:30,1,567,567.25,566,566.25,348
,2017-12-01 14:00,1,566.25,566.75,566,566.75,85
,2017-12-01 14:30,1,567,567.5,566.25,567.5,106
,2017-12-01 15:00,1,567.5,567.5,567,567,16
,2017-12-01 15:30,1,567.25,567.5,566.75,567,90
,2017-12-01 16:00,1,567,567.5,567,567.5,16
,2017-12-03 17:00,4,566,567,565.75,567,37
,2017-12-03 17:30,4,567,567,566.75,566.75,8
,2017-12-03 18:00,4,566.25,566.75,566.25,566.75,3
,2017-12-03 18:30,4,566.25,566.25,565.75,565.75,21
,2017-12-03 19:00,4,566,566.25,565.25,565.25,83
,2017-12-03 19:30,4,565.25,565.25,564,564.75,98
,2017-12-03 20:00,4,565,565.25,564.75,565,20
,2017-12-03 20:30,4,564.75,565.25,564.5,564.75,36
,2017-12-03 21:00,4,565,565.25,564.5,564.75,81
,2017-12-03 21:30,4,564.75,565,564.75,565,12
,2017-12-03 22:00,4,564.75,564.75,564.25,564.25,18
,2017-12-03 22:30,4,564.5,564.75,564.5,564.75,12
,2017-12-03 23:00,4,565,565,565,565,4
,2017-12-03 23:30,4,564.75,565,564.75,565,21
,2017-12-04 00:00,4,565.25,565.5,565,565,68
,2017-12-04 00:30,4,565,565.5,565,565,122
,2017-12-04 01:00,4,565,565.5,564.5,564.5,154
,2017-12-04 01:30,4,564.75,565,564.25,565,902
,2017-12-04 02:00,4,564.75,564.75,562.5,564,1847
,2017-12-04 02:30,4,563.75,564.5,563.25,564.25,1493
,2017-12-04 03:00,4,564.5,564.75,561.5,561.75,1531
,2017-12-04 03:30,4,561.75,562,560.75,560.75,1442
,2017-12-04 04:00,4,560.75,561.5,560,561.25,1877
,2017-12-04 04:30,4,561,563,560.75,562.25,817
,2017-12-04 05:00,4,562.25,563.25,561.75,561.75,518
,2017-12-04 05:30,4,561.75,562.75,561.25,561.25,486
,2017-12-04 06:00,4,561,561.5,560.5,561.25,641
,2017-12-04 06:30,4,561.25,562.25,561,561.75,543
,2017-12-04 07:00,4,561.5,563.5,561,561.75,1308
,2017-12-04 07:30,4,561.75,562,561,561.25,607
,2017-12-04 08:00,4,561,561,557,557.75,5906
,2017-12-04 08:30,4,557.75,558.75,557.25,557.5,2298
,2017-12-04 09:00,4,557.5,558.25,555.5,556.5,2915
,2017-12-04 09:30,4,556.25,558,555.75,557,2987
,2017-12-04 10:00,4,557.25,558,555.75,556,3513
,2017-12-04 10:30,4,556.25,557.75,555.75,557.25,1159
,2017-12-04 11:00,4,557.25,557.5,556.25,557,848
,2017-12-04 11:30,4,557,557,555.75,556,549
,2017-12-04 12:00,4,556,556.5,556,556.25,259
,2017-12-04 12:30,4,556.25,556.25,555,555.5,981
,2017-12-04 13:00,4,555.5,555.5,553.25,553.75,1563
,2017-12-04 13:30,4,553.75,554.25,553.25,554,385
,2017-12-04 14:00,4,554.25,554.5,554,554,177
,2017-12-04 14:30,4,554,554.25,553.5,554,149
,2017-12-04 15:00,4,554.25,554.25,554,554,51
,2017-12-04 15:30,4,554,554.25,553.5,553.75,81
,2017-12-04 16:00,4,554,554.25,553.75,553.75,3
,2017-12-04 16:30,4,553.5,553.75,553.5,553.75,2
,2017-12-04 19:00,5,553.5,554.5,553.5,554.25,48
,2017-12-04 19:30,5,554.5,554.5,554,554,85
,2017-12-04 20:00,5,554.25,554.25,554,554,54
,2017-12-04 20:30,5,554.25,554.25,553.75,554,33
,2017-12-04 21:00,5,554.25,554.25,554.25,554.25,16
,2017-12-04 21:30,5,554.25,554.5,554,554.25,28
,2017-12-04 22:00,5,554.25,554.25,554.25,554.25,4
,2017-12-04 22:30,5,554.25,554.25,554.25,554.25,53
,2017-12-04 23:00,5,554.25,554.25,554,554,27
,2017-12-04 23:30,5,554,554,553.5,553.75,30
,2017-12-05 00:00,5,553.5,554.25,553.25,554,215
,2017-12-05 00:30,5,554,554.25,553.75,553.75,104
,2017-12-05 01:00,5,553.75,554.5,553.75,554,91
,2017-12-05 01:30,5,553.75,553.75,552,552.25,982
,2017-12-05 02:00,5,552.25,553,551.75,553,1405
,2017-12-05 02:30,5,553,554.5,552.75,553.25,2263
,2017-12-05 03:00,5,553.25,553.25,552,553,1293
,2017-12-05 03:30,5,552.75,553.25,552.25,553,839
,2017-12-05 04:00,5,553,553.75,552.25,553.5,675
,2017-12-05 04:30,5,553.5,554,553,553.5,980
,2017-12-05 05:00,5,553.5,553.75,552.5,552.75,548
,2017-12-05 05:30,5,552.75,553.25,552.5,552.5,821
,2017-12-05 06:00,5,552.75,553,551.75,552,862
,2017-12-05 06:30,5,551.75,553,551.5,552.75,653
,2017-12-05 07:00,5,552.75,554.25,552.5,553.5,626
,2017-12-05 07:30,5,553.5,555.5,553.25,555.25,893
,2017-12-05 08:00,5,555.25,555.75,554.25,555.5,1667
,2017-12-05 08:30,5,555.5,556.5,554.5,556.25,1580
,2017-12-05 09:00,5,556.25,557.25,555.75,556.25,995
,2017-12-05 09:30,5,556,557.75,555.5,556.75,1019
,2017-12-05 10:00,5,556.5,557,554.25,556.5,2862
,2017-12-05 10:30,5,556.5,557.75,555.5,557.5,2514
,2017-12-05 11:00,5,557.75,561.75,557.5,561.25,2824
,2017-12-05 11:30,5,561.5,562.5,560.75,561,1541
,2017-12-05 12:00,5,561.25,561.75,559.5,559.75,683
,2017-12-05 12:30,5,559.75,560.25,559,560.25,282
,2017-12-05 13:00,5,560.25,560.5,558,559.25,845
,2017-12-05 13:30,5,559.25,560,558.75,559,276
,2017-12-05 14:00,5,559.25,559.75,559.25,559.75,31
,2017-12-05 14:30,5,559.5,559.75,559,559.75,173
,2017-12-05 15:00,5,559.75,559.75,559,559.25,57
,2017-12-05 15:30,5,559.5,561.25,556.25,556.75,502
,2017-12-05 16:00,5,557,557,557,557,1
,2017-12-05 19:00,6,557.75,557.75,555.75,556.25,75
,2017-12-05 19:30,6,556.5,556.75,556.25,556.75,116
,2017-12-05 20:00,6,556.75,556.75,556.75,556.75,1
,2017-12-05 20:30,6,556.75,556.75,556.75,556.75,17
,2017-12-05 21:00,6,556.75,557,556.75,557,39
,2017-12-05 21:30,6,557,557,556.75,556.75,7
,2017-12-05 22:00,6,556.5,556.5,556.5,556.5,28
,2017-12-05 22:30,6,556.5,557,556.5,556.75,12
,2017-12-05 23:00,6,556.5,556.5,556.25,556.25,27
,2017-12-05 23:30,6,556.25,556.5,556.25,556.5,42
,2017-12-06 00:00,6,556.5,557,556.5,556.75,130
,2017-12-06 00:30,6,556.75,557,556.75,556.75,109
,2017-12-06 01:00,6,556.5,557,556,557,335
,2017-12-06 01:30,6,557,557.75,556.75,557,677
,2017-12-06 02:00,6,557,558.25,556.5,557.5,1577
,2017-12-06 02:30,6,557.5,559.25,556.5,557.25,2474
,2017-12-06 03:00,6,557.25,558,555.75,556.5,1670
,2017-12-06 03:30,6,556.25,556.75,555.25,555.5,494
,2017-12-06 04:00,6,555.5,555.5,554,555,1119
,2017-12-06 04:30,6,555,555.75,553.75,555.5,808
,2017-12-06 05:00,6,555.5,556.75,555,556,626
,2017-12-06 05:30,6,556,556,552.75,553,1101
,2017-12-06 06:00,6,553,554,553,553.5,981
,2017-12-06 06:30,6,553.5,553.5,552,552.75,1047
,2017-12-06 07:00,6,552.5,554.5,552.25,554,942
,2017-12-06 07:30,6,554,554.5,553,553.25,781
,2017-12-06 08:00,6,553,556,552.5,555.5,1541
,2017-12-06 08:30,6,555.5,555.5,549,551.5,6793
,2017-12-06 09:00,6,551.5,552,550.5,551.5,2090
,2017-12-06 09:30,6,551.75,554.5,550.5,551,4558
,2017-12-06 10:00,6,551,551.5,546.5,547,6053
,2017-12-06 10:30,6,547,547.5,545.5,545.5,3674
,2017-12-06 11:00,6,545.5,547,545.25,546.75,1305
,2017-12-06 11:30,6,546.75,547,546.25,547,689
,2017-12-06 12:00,6,546.75,547.25,546.25,546.5,456
,2017-12-06 12:30,6,546.5,547.75,546.25,547.25,614
,2017-12-06 13:00,6,547,547.5,544,544.25,1092
,2017-12-06 13:30,6,544.25,545.5,544,545,547
,2017-12-06 14:00,6,545.25,545.5,544.5,544.5,52
,2017-12-06 14:30,6,544.5,545,544.25,545,164
,2017-12-06 15:00,6,545,545.25,544.75,544.75,20
,2017-12-06 15:30,6,544.5,545.25,544.5,544.75,56
,2017-12-06 16:30,6,545.25,545.5,544.75,544.75,15
,2017-12-06 19:00,7,545.25,546.25,545.25,546.25,102
,2017-12-06 19:30,7,546.25,546.5,546.25,546.5,21
,2017-12-06 20:00,7,546.5,546.5,546,546,150
,2017-12-06 20:30,7,546,546.25,545.75,546,50
,2017-12-06 21:00,7,546,546.5,546,546.5,55
,2017-12-06 21:30,7,546.25,547,546.25,546.75,134
,2017-12-06 22:00,7,546.5,547,546.5,547,4
,2017-12-06 22:30,7,546.75,546.75,546.75,546.75,21
,2017-12-06 23:00,7,546.5,546.5,545.75,546,42
,2017-12-06 23:30,7,546,546,545.5,545.75,13
,2017-12-07 00:00,7,545.75,545.75,545.5,545.5,25
,2017-12-07 00:30,7,544.75,545.25,544.75,545.25,43
,2017-12-07 01:00,7,545,545.75,544.25,545.75,405
,2017-12-07 01:30,7,545.75,546.25,545.25,545.5,270
,2017-12-07 02:00,7,545.5,546.75,545.25,546.5,1433
,2017-12-07 02:30,7,546.75,547.75,546.5,547,2043
,2017-12-07 03:00,7,547,547.25,546.25,546.75,1896
,2017-12-07 03:30,7,546.75,547.5,546,546.25,1637
,2017-12-07 04:00,7,546.5,547.5,546,547,1469
,2017-12-07 04:30,7,547,548.25,547,547.5,832
,2017-12-07 05:00,7,547.75,548.25,547.25,547.5,809
,2017-12-07 05:30,7,547.5,548.25,546.75,548.25,1193
,2017-12-07 06:00,7,548.5,549,546,546,953
,2017-12-07 06:30,7,546,546.75,546,546.25,1186
,2017-12-07 07:00,7,546.25,547.75,546,547.5,734
,2017-12-07 07:30,7,547.5,548.5,546.5,548,715
,2017-12-07 08:00,7,548.25,548.25,546.75,548,862
,2017-12-07 08:30,7,548,549.25,547.5,548.5,1695
,2017-12-07 09:00,7,548.5,549.5,547.5,549.25,1582
,2017-12-07 09:30,7,549.5,550,547.75,550,2107
,2017-12-07 10:00,7,550.25,550.75,547.75,550.25,4602
,2017-12-07 10:30,7,550.5,553.75,549.75,553.25,5005
,2017-12-07 11:00,7,553.5,553.5,552,553,1889
,2017-12-07 11:30,7,553.25,554.75,553,554.5,1292
,2017-12-07 12:00,7,554.5,555,554,554.25,443
,2017-12-07 12:30,7,554.5,554.75,553.25,553.75,529
,2017-12-07 13:00,7,553.75,555.75,553.5,554.25,1773
,2017-12-07 13:30,7,554.25,554.75,553.75,554.25,351
,2017-12-07 14:00,7,554.5,554.75,554,554.5,62
,2017-12-07 14:30,7,554.5,554.75,554,554.25,100
,2017-12-07 15:00,7,554.25,554.75,554.25,554.5,61
,2017-12-07 15:30,7,554.5,554.75,554,554.5,54
,2017-12-07 16:00,7,554.75,554.75,554.75,554.75,1
,2017-12-07 19:00,8,554.25,554.5,553.5,553.75,108
,2017-12-07 19:30,8,554,554.5,553.75,554.25,41
,2017-12-07 20:00,8,554.25,554.5,554.25,554.25,7
,2017-12-07 20:30,8,554.25,554.75,554.25,554.75,25
,2017-12-07 21:00,8,554.75,555,554.75,555,16
,2017-12-07 21:30,8,555,555.25,555,555,32
,2017-12-07 22:00,8,555,555.25,555,555.25,10
,2017-12-07 22:30,8,555.25,555.25,555.25,555.25,12
,2017-12-07 23:00,8,555.25,555.75,555.25,555.75,124
,2017-12-07 23:30,8,555.75,555.75,555.5,555.5,15
,2017-12-08 00:00,8,555.5,555.5,555.5,555.5,12
,2017-12-08 00:30,8,555.25,555.25,554.75,555,19
,2017-12-08 01:00,8,554.75,555.25,554.75,555.25,85
,2017-12-08 01:30,8,555.5,556.5,555.5,556.5,371
,2017-12-08 02:00,8,556.25,557.75,555.5,557.25,1733
,2017-12-08 02:30,8,557.25,558.75,557,557.75,3531
,2017-12-08 03:00,8,557.5,558.75,557.25,558,2656
,2017-12-08 03:30,8,557.75,559.25,557.25,559.25,2862
,2017-12-08 04:00,8,559,561,559,560,2582
,2017-12-08 04:30,8,559.75,560.25,558.5,558.5,847
,2017-12-08 05:00,8,558.75,560,558,559.5,1027
,2017-12-08 05:30,8,559.5,561.5,559.25,560.75,2384
,2017-12-08 06:00,8,561,563.75,560.75,562.75,1972
,2017-12-08 06:30,8,562.75,563.25,562,563.25,1381
,2017-12-08 07:00,8,563,564.5,563,563.75,1588
,2017-12-08 07:30,8,563.5,564,562.25,563.75,1846
,2017-12-08 08:00,8,563.75,565.5,563.25,564.5,3085
,2017-12-08 08:30,8,564.75,565,560.5,562.75,2445
,2017-12-08 09:00,8,562.5,562.5,560.25,561.75,1649
,2017-12-08 09:30,8,561.5,566,561,565.75,3164
,2017-12-08 10:00,8,565.75,568,565,565,6200
,2017-12-08 10:30,8,565.25,569.25,565,567.75,3551
,2017-12-08 11:00,8,568,568.25,565.5,566.75,1525
,2017-12-08 11:30,8,566.75,567.25,564.5,565.5,1053
,2017-12-08 12:00,8,565.5,566.5,564.75,566,1149
,2017-12-08 12:30,8,566,566.5,565,566,986
,2017-12-08 13:00,8,566.25,566.5,564.75,565.25,1581
,2017-12-08 13:30,8,565.25,565.5,564.75,565.5,192
,2017-12-08 14:00,8,565.5,565.5,564.5,564.5,134
,2017-12-08 14:30,8,564.75,565.5,564.5,565.5,144
,2017-12-08 15:00,8,565.25,565.25,564.5,565,65
,2017-12-08 15:30,8,565,565,564.25,564.75,86
,2017-12-08 16:00,8,564.75,565.25,564.25,565.25,17
,2017-12-10 17:00,11,563.25,564.25,562.75,564,95
,2017-12-10 17:30,11,563.75,563.75,563.25,563.5,7
,2017-12-10 18:00,11,563.25,563.25,562.75,563,10
,2017-12-10 18:30,11,563,563.75,562.5,563.25,86
,2017-12-10 19:00,11,563.75,564,563.75,564,32
,2017-12-10 19:30,11,564,564,563.5,563.75,76
,2017-12-10 20:00,11,563.75,563.75,563,563.5,79
,2017-12-10 20:30,11,563.25,564,563.25,563.5,57
,2017-12-10 21:00,11,563.5,563.75,563.25,563.5,19
,2017-12-10 21:30,11,563.5,564,563.25,564,16
,2017-12-10 22:00,11,563.75,564.25,563.75,564,40
,2017-12-10 22:30,11,564.25,564.25,563.75,564,47
,2017-12-10 23:00,11,563.5,563.75,563.25,563.5,11
,2017-12-10 23:30,11,563.5,563.75,563.5,563.75,12
,2017-12-11 00:00,11,564,565,564,565,177
,2017-12-11 00:30,11,565,565.25,564.75,565,132
,2017-12-11 01:00,11,565.25,565.75,565,565.75,249
,2017-12-11 01:30,11,565.5,566.25,565.5,565.75,361
,2017-12-11 02:00,11,565.5,565.5,564,564.25,2230
,2017-12-11 02:30,11,564.5,565,563.5,564.5,1276
,2017-12-11 03:00,11,564.5,565.25,563,564.75,1798
,2017-12-11 03:30,11,564.5,565.75,564.5,565.25,1136
,2017-12-11 04:00,11,565.25,567.5,565.25,567,2717
,2017-12-11 04:30,11,567,567.25,565.75,565.75,880
,2017-12-11 05:00,11,565.5,566.5,565.5,566.5,996
,2017-12-11 05:30,11,566.75,566.75,565.25,565.25,1393
,2017-12-11 06:00,11,565.5,566.75,565.5,566.75,1017
,2017-12-11 06:30,11,566.75,570.5,566.25,569.5,2749
,2017-12-11 07:00,11,569.75,570,568.25,569.25,1602
,2017-12-11 07:30,11,569,569.5,567.75,568.25,1118
,2017-12-11 08:00,11,568.25,571,567.5,570.5,1965
,2017-12-11 08:30,11,570.5,571.25,569.25,570,1390
,2017-12-11 09:00,11,570.25,572.5,570.25,570.75,4106
,2017-12-11 09:30,11,571,574.5,570.75,573.75,4076
,2017-12-11 10:00,11,573.75,574.25,571.75,572.75,5753
,2017-12-11 10:30,11,572.75,573.25,572,572.75,2154
,2017-12-11 11:00,11,572.75,574.25,571.75,571.75,1804
,2017-12-11 11:30,11,572,572.5,571,572.5,901
,2017-12-11 12:00,11,572.5,573.25,572.25,573.25,527
,2017-12-11 12:30,11,573.25,574.75,573.25,574.25,501
,2017-12-11 13:00,11,574.5,575.5,572.25,573.25,1937
,2017-12-11 13:30,11,573.25,573.5,572.5,573,456
,2017-12-11 14:00,11,573,573,572.25,572.5,130
,2017-12-11 14:30,11,572.5,573,572.5,573,77
,2017-12-11 15:00,11,573.25,573.5,573.25,573.25,16
,2017-12-11 15:30,11,573.25,573.75,573,573.75,60
,2017-12-11 16:00,11,573.75,575,573.75,573.75,113
,2017-12-11 19:00,12,574,574.5,573.75,574.5,31
,2017-12-11 19:30,12,574.5,576.25,574.25,576.25,142
,2017-12-11 20:00,12,576.25,577.75,576,577.25,178
,2017-12-11 20:30,12,577.5,577.75,577,577.25,55
,2017-12-11 21:00,12,577.25,577.5,576.75,577.25,225
,2017-12-11 21:30,12,577.25,577.75,577,577.75,102
,2017-12-11 22:00,12,578,578.5,577.5,577.5,171
,2017-12-11 22:30,12,577.5,579.25,577.5,579,201
,2017-12-11 23:00,12,578.75,580.75,578.75,580.75,348
,2017-12-11 23:30,12,580.75,581.25,580,580.25,172
,2017-12-12 00:00,12,580.25,580.25,579.75,579.75,62
,2017-12-12 00:30,12,579.75,580.25,579,579.5,124
,2017-12-12 01:00,12,579.25,579.25,577,578,698
,2017-12-12 01:30,12,578,579,577.75,579,513
,2017-12-12 02:00,12,579.25,580.5,577.75,579.75,2146
,2017-12-12 02:30,12,579.75,581,579.25,580.5,2831
,2017-12-12 03:00,12,580.25,581.25,578.75,579,1980
,2017-12-12 03:30,12,579,580.5,578.75,579.5,1549
,2017-12-12 04:00,12,579.75,580,577.75,579.25,1738
,2017-12-12 04:30,12,579.25,581,579.25,581,1632
,2017-12-12 05:00,12,581,582,580.75,581.5,1921
,2017-12-12 05:30,12,581.5,582,580.5,581.75,1317
,2017-12-12 06:00,12,581.75,583,581.25,582,840
,2017-12-12 06:30,12,582.25,582.25,581.5,582,1262
,2017-12-12 07:00,12,582,582.5,580.25,580.5,1240
,2017-12-12 07:30,12,580.25,581,578.5,579.25,2337
,2017-12-12 08:00,12,579.25,581,576.75,578.25,4295
,2017-12-12 08:30,12,578.25,578.25,574.25,576.25,4722
,2017-12-12 09:00,12,575.75,578,573.25,575.25,4166
,2017-12-12 09:30,12,575.25,576.5,574,576,1944
,2017-12-12 10:00,12,576,576,571,571.75,4842
,2017-12-12 10:30,12,571.75,572.75,568.25,569,3487
,2017-12-12 11:00,12,569,569.75,567.5,568.75,1991
,2017-12-12 11:30,12,568.75,569.75,568.25,569.75,865
,2017-12-12 12:00,12,569.75,569.75,568,569,934
,2017-12-12 12:30,12,568.75,568.75,567,567.5,1163
,2017-12-12 13:00,12,567.5,568.25,565.25,568,2117
,2017-12-12 13:30,12,568.25,569.25,568.25,569.25,592
,2017-12-12 14:00,12,569.25,569.75,569.25,569.25,117
,2017-12-12 14:30,12,569.5,569.5,569,569.25,177
,2017-12-12 15:00,12,569.25,570,569.25,569.5,137
,2017-12-12 15:30,12,569.75,571.75,569.75,571.5,310
,2017-12-12 19:00,13,570.5,572,570.5,571.75,98
,2017-12-12 19:30,13,571.5,572,571,571.75,194
,2017-12-12 20:00,13,571.75,572.25,571.75,572.25,53
,2017-12-12 20:30,13,572.25,572.25,571.5,571.5,342
,2017-12-12 21:00,13,571.5,571.75,571.5,571.75,17
,2017-12-12 21:30,13,572,572,571.75,571.75,28
,2017-12-12 22:00,13,571.5,572,571.5,571.5,58
,2017-12-12 22:30,13,571.5,571.75,571.5,571.5,63
,2017-12-12 23:00,13,571.5,572,571.5,572,13
,2017-12-12 23:30,13,572,572,571.5,572,23
,2017-12-13 00:00,13,572,572,570.75,571.5,117
,2017-12-13 00:30,13,571.5,571.75,571.25,571.5,45
,2017-12-13 01:00,13,571.5,572,571,571.5,273
,2017-12-13 01:30,13,571.5,572.75,571.5,572.5,401
,2017-12-13 02:00,13,572.25,573.25,571.75,572.5,1410
,2017-12-13 02:30,13,572.75,573.5,572.25,573,1886
,2017-12-13 03:00,13,573,574.5,573,574,1315
,2017-12-13 03:30,13,574,574.75,573,573.25,1641
,2017-12-13 04:00,13,573.5,573.75,571.75,572,1097
,2017-12-13 04:30,13,572,572.5,571.25,572.25,807
,2017-12-13 05:00,13,572.25,572.5,570.75,571.25,716
,2017-12-13 05:30,13,571.25,571.75,569.5,569.5,887
,2017-12-13 06:00,13,569.25,571,569.25,571,758
,2017-12-13 06:30,13,570.75,571.5,570.25,570.75,773
,2017-12-13 07:00,13,570.75,571.5,569.5,570.25,1203
,2017-12-13 07:30,13,570.25,572.25,568.25,568.5,2032
,2017-12-13 08:00,13,568.25,569.5,567,567.75,1532
,2017-12-13 08:30,13,567.5,567.5,565,565,2140
,2017-12-13 09:00,13,565,566.25,564,565.75,2075
,2017-12-13 09:30,13,565.5,567.75,564.75,565.5,3153
,2017-12-13 10:00,13,565.25,565.5,561.5,562.75,5452
,2017-12-13 10:30,13,562.75,563.25,561,562,2435
,2017-12-13 11:00,13,562,562.25,560.75,561.5,1057
,2017-12-13 11:30,13,561.5,563.5,561.5,562.75,1167
,2017-12-13 12:00,13,562.5,563.25,562.25,562.25,688
,2017-12-13 12:30,13,562.25,563.25,561.75,562.75,729
,2017-12-13 13:00,13,562.75,563.25,559.25,559.75,1474
,2017-12-13 13:30,13,559.75,560.25,559.25,559.75,558
,2017-12-13 14:00,13,560.25,560.5,560,560.5,196
,2017-12-13 14:30,13,560.5,560.75,560.25,560.5,144
,2017-12-13 15:00,13,560.75,561.5,560.5,561.25,57
,2017-12-13 15:30,13,561.25,561.75,561,561.25,68
,2017-12-13 16:00,13,561.25,561.75,561.25,561.75,4
,2017-12-13 16:30,13,561.75,562,561.25,561.25,20
,2017-12-13 19:00,14,561.5,562.25,561.5,562.25,19
,2017-12-13 19:30,14,562.25,562.25,561.75,561.75,108
,2017-12-13 20:00,14,562,562.75,561.5,562.5,118
,2017-12-13 20:30,14,562.5,562.5,562.25,562.25,24
,2017-12-13 21:00,14,562.25,562.5,562.25,562.25,34
,2017-12-13 21:30,14,562.25,562.5,562.25,562.25,31
,2017-12-13 22:00,14,562.5,562.5,562,562.25,18
,2017-12-13 22:30,14,562,562.25,562,562,121
,2017-12-13 23:00,14,562.25,562.25,562.25,562.25,40
,2017-12-13 23:30,14,562.5,562.5,561.75,562,68
,2017-12-14 00:00,14,562.25,562.25,561.75,562.25,142
,2017-12-14 00:30,14,562,562.5,562,562.25,99
,2017-12-14 01:00,14,562,562.25,561.5,561.75,290
,2017-12-14 01:30,14,561.75,563,561.5,563,718
,2017-12-14 02:00,14,562.75,563.25,561,561.5,2106
,2017-12-14 02:30,14,561.5,563.75,561,563.25,1680
,2017-12-14 03:00,14,563,563.5,560.5,560.5,2345
,2017-12-14 03:30,14,560.5,561,558.25,559.25,2481
,2017-12-14 04:00,14,559.25,559.5,558.25,558.75,1897
,2017-12-14 04:30,14,559,559.5,558.25,558.75,946
,2017-12-14 05:00,14,558.5,559,557.25,558,1124
,2017-12-14 05:30,14,557.75,558,554.75,554.75,1978
,2017-12-14 06:00,14,554.5,555.75,554.25,555.25,1648
,2017-12-14 06:30,14,555,556,554.75,555,767
,2017-12-14 07:00,14,555,556.75,553.75,556,1404
,2017-12-14 07:30,14,555.75,556.75,555,556,1366
,2017-12-14 08:00,14,556,556.25,553.75,554.25,1495
,2017-12-14 08:30,14,554.25,558.75,554,558,1620
,2017-12-14 09:00,14,558,560,557.5,558.75,2062
,2017-12-14 09:30,14,558.75,562,558.75,559,3054
,2017-12-14 10:00,14,559,562,558,561.25,3641
,2017-12-14 10:30,14,561.25,563,559.25,559.25,2503
,2017-12-14 11:00,14,559.5,560.25,558.5,560.25,711
,2017-12-14 11:30,14,560.25,560.25,559.25,559.5,333
,2017-12-14 12:00,14,559.75,560.5,559.25,560.25,270
,2017-12-14 12:30,14,560.5,561.5,560,560,398
,2017-12-14 13:00,14,560,562.5,560,561.75,1182
,2017-12-14 13:30,14,561.75,562,561.5,561.75,511
,2017-12-14 14:00,14,561.75,562,561.25,561.25,190
,2017-12-14 14:30,14,561.25,562,561.25,561.75,121
,2017-12-14 15:00,14,561.75,562.5,561.75,561.75,61
,2017-12-14 15:30,14,562,562,561.5,561.5,44
,2017-12-14 16:00,14,561.75,562,561.75,561.75,3
,2017-12-14 19:00,15,561.75,561.75,560.75,561.25,109
,2017-12-14 19:30,15,561.25,561.25,561.25,561.25,22
,2017-12-14 20:00,15,561.25,562,561.25,561.5,24
,2017-12-14 20:30,15,561.75,562.25,561.5,561.75,44
,2017-12-14 21:00,15,561.75,561.75,561.75,561.75,7
,2017-12-14 21:30,15,561.5,561.5,561.25,561.25,30
,2017-12-14 22:00,15,561.25,562,561.25,562,11
,2017-12-14 22:30,15,562,562.25,561.75,562,50
,2017-12-14 23:00,15,562.25,562.5,561.75,561.75,25
,2017-12-14 23:30,15,561.5,562.25,561.5,561.75,17
,2017-12-15 00:00,15,561.75,561.75,561.75,561.75,3
,2017-12-15 00:30,15,562.25,562.75,562,562.5,54
,2017-12-15 01:00,15,562.75,563,562.25,562.75,232
,2017-12-15 01:30,15,562.75,563.25,562.25,562.75,397
,2017-12-15 02:00,15,562.75,565,562.25,564.75,1477
,2017-12-15 02:30,15,564.75,564.75,562.75,563,2268
,2017-12-15 03:00,15,563.25,563.25,561.5,562,962
,2017-12-15 03:30,15,562,562.75,561,561.75,968
,2017-12-15 04:00,15,561.75,563.25,561.5,563.25,484
,2017-12-15 04:30,15,563.25,564.5,562.75,564.25,551
,2017-12-15 05:00,15,564.5,565,564.25,564.25,685
,2017-12-15 05:30,15,564.25,565.5,563.75,564.75,536
,2017-12-15 06:00,15,564.75,565.75,564.25,565.25,745
,2017-12-15 06:30,15,565.5,565.5,563,563.75,800
,2017-12-15 07:00,15,563.5,564.75,563.25,564.75,630
,2017-12-15 07:30,15,564.75,565.75,564.75,565.75,1088
,2017-12-15 08:00,15,566,567.25,565.5,567.25,1542
,2017-12-15 08:30,15,567,567.25,564.5,565.25,1136
,2017-12-15 09:00,15,565.25,565.25,562.5,563.75,1044
,2017-12-15 09:30,15,563.75,566,563.5,565.25,1193
,2017-12-15 10:00,15,565.25,565.5,563,564,1736
,2017-12-15 10:30,15,564.25,564.25,562.25,563,2404
,2017-12-15 11:00,15,563,563.25,561.75,562.75,1748
,2017-12-15 11:30,15,562.75,563.25,562.25,563.25,415
,2017-12-15 12:00,15,563.25,563.75,562.25,562.25,417
,2017-12-15 12:30,15,562.25,562.75,561.75,562.75,441
,2017-12-15 13:00,15,563,563.25,561,561.5,1214
,2017-12-15 13:30,15,561.25,562.25,561.25,562.25,207
,2017-12-15 14:00,15,562.25,562.5,562,562,30
,2017-12-15 14:30,15,562,562.75,562,562.5,169
,2017-12-15 15:00,15,562.25,562.25,561.5,561.75,50
,2017-12-15 15:30,15,561.75,562,561.25,561.5,81
,2017-12-15 16:00,15,561.75,561.75,561.75,561.75,3
,2017-12-17 17:00,18,563.25,563.75,562.25,563.75,55
,2017-12-17 17:30,18,563.25,563.75,562.75,563,21
,2017-12-17 18:00,18,563,563.25,562.5,562.5,7
,2017-12-17 19:00,18,562.25,562.25,561.75,562,21
,2017-12-17 19:30,18,562.25,562.75,561.75,562,54
,2017-12-17 20:00,18,562.25,562.75,562.25,562.75,76
,2017-12-17 20:30,18,562.75,562.75,562.5,562.5,38
,2017-12-17 21:00,18,562.75,563,562.5,562.5,88
,2017-12-17 21:30,18,562.5,563,562.5,563,76
,2017-12-17 22:00,18,563,563,563,563,71
,2017-12-17 22:30,18,563,563,562.75,562.75,8
,2017-12-17 23:00,18,562.75,563.25,562.5,563.25,68
,2017-12-17 23:30,18,563,564.5,563,564,177
,2017-12-18 00:00,18,564,564.25,563.5,563.75,81
,2017-12-18 00:30,18,563.75,564.25,563.5,563.75,73
,2017-12-18 01:00,18,564,564.75,563.75,564.5,376
,2017-12-18 01:30,18,564.5,564.75,563.75,563.75,738
,2017-12-18 02:00,18,564,566,563.75,565,1340
,2017-12-18 02:30,18,565,566.25,564.5,564.75,1929
,2017-12-18 03:00,18,564.5,567.5,564.25,567.25,1631
,2017-12-18 03:30,18,567.25,567.5,566.75,567.25,652
,2017-12-18 04:00,18,567.25,567.25,566.25,566.5,674
,2017-12-18 04:30,18,566.75,566.75,565.25,565.25,633
,2017-12-18 05:00,18,565.5,565.5,564.5,564.75,631
,2017-12-18 05:30,18,564.75,565.5,564,565,721
,2017-12-18 06:00,18,564.75,566,564.5,565.5,602
,2017-12-18 06:30,18,565.5,566.5,565.25,566.5,458
,2017-12-18 07:00,18,566.25,568,566,566.5,1214
,2017-12-18 07:30,18,566.5,566.75,565.25,565.75,1231
,2017-12-18 08:00,18,566,568,566,566.25,1409
,2017-12-18 08:30,18,566.25,567.25,565.25,567,1128
,2017-12-18 09:00,18,567,570,566.75,569.75,2966
,2017-12-18 09:30,18,569.75,570.25,567.75,570,2716
,2017-12-18 10:00,18,570,570.25,568.25,568.25,3010
,2017-12-18 10:30,18,568.5,568.5,567.25,567.5,1565
,2017-12-18 11:00,18,567.5,567.5,563.75,564,1641
,2017-12-18 11:30,18,564,564.75,563.5,564.25,1250
,2017-12-18 12:00,18,564.25,564.5,563.25,564.25,296
,2017-12-18 12:30,18,564.25,565.25,564,565,436
,2017-12-18 13:00,18,565,567.5,565,566.25,825
,2017-12-18 13:30,18,566.25,567,566.25,566.75,223
,2017-12-18 14:00,18,566.75,567,566.25,566.5,57
,2017-12-18 14:30,18,566.25,566.75,566.25,566.5,114
,2017-12-18 15:00,18,566.75,567,566.5,566.75,34
,2017-12-18 15:30,18,566.75,567.5,566.75,567.5,79
,2017-12-18 16:00,18,567,567,567,567,1
,2017-12-18 19:00,19,567.25,567.25,566.5,566.5,36
,2017-12-18 19:30,19,566.5,567,566.5,567,43
,2017-12-18 20:00,19,567,567,566.75,567,26
,2017-12-18 20:30,19,567.25,567.75,567.25,567.5,49
,2017-12-18 21:00,19,567.75,567.75,567.5,567.5,10
,2017-12-18 21:30,19,567.75,567.75,567.5,567.75,110
,2017-12-18 22:00,19,567.5,567.75,567.5,567.5,26
,2017-12-18 23:00,19,567.75,568.25,567.75,568.25,108
,2017-12-18 23:30,19,568.25,568.25,567.5,567.75,37
,2017-12-19 00:00,19,568,568.25,567.75,568.25,25
,2017-12-19 00:30,19,568.25,568.5,568.25,568.25,76
,2017-12-19 01:00,19,568.25,568.5,568,568.5,226
,2017-12-19 01:30,19,568.5,569,567.75,568.75,277
,2017-12-19 02:00,19,568.5,570,568,570,953
,2017-12-19 02:30,19,569.75,570.25,568.75,569.5,1937
,2017-12-19 03:00,19,569.5,569.5,568.75,569,651
,2017-12-19 03:30,19,568.75,569.5,568.75,568.75,434
,2017-12-19 04:00,19,568.75,570,568.25,570,554
,2017-12-19 04:30,19,569.75,570,568.75,569,704
,2017-12-19 05:00,19,569.25,570.5,568.75,570.25,531
,2017-12-19 05:30,19,570.25,570.25,569.25,569.5,702
,2017-12-19 06:00,19,569.25,570.25,569,570,651
,2017-12-19 06:30,19,570,571,570,571,986
,2017-12-19 07:00,19,571,571.75,570.75,571.5,821
,2017-12-19 07:30,19,571.5,571.75,570.5,571.5,957
,2017-12-19 08:00,19,571.5,572.75,570.75,571.25,1684
,2017-12-19 08:30,19,571.25,571.5,569.75,569.75,1093
,2017-12-19 09:00,19,570,572.5,569.5,572.25,1501
,2017-12-19 09:30,19,572.5,572.75,570,570.25,1931
,2017-12-19 10:00,19,570.25,570.5,568,568.5,2756
,2017-12-19 10:30,19,568.5,569.5,567.5,569.25,1603
,2017-12-19 11:00,19,569.25,570.25,569,570.25,633
,2017-12-19 11:30,19,570.5,570.5,570,570,267
,2017-12-19 12:00,19,570.25,571.25,570.25,570.75,299
,2017-12-19 12:30,19,571,571.75,570.75,571.5,286
,2017-12-19 13:00,19,571.5,572.25,569.5,571,1052
,2017-12-19 13:30,19,571.25,571.5,571.25,571.5,192
,2017-12-19 14:00,19,571.5,571.5,570,570.5,191
,2017-12-19 14:30,19,570.5,571,570.5,570.75,137
,2017-12-19 15:00,19,571,571.25,570.75,570.75,173
,2017-12-19 15:30,19,571,572.25,571,571.75,287
,2017-12-19 16:00,19,571.75,571.75,571.75,571.75,1
,2017-12-19 19:00,20,571.5,572.5,571.5,572.5,57
,2017-12-19 19:30,20,572.5,572.5,572,572,42
,2017-12-19 20:00,20,572.25,572.25,572,572.25,23
,2017-12-19 20:30,20,572.25,572.25,572.25,572.25,53
,2017-12-19 21:00,20,572.25,572.25,572,572,111
,2017-12-19 21:30,20,571.75,572,571.5,571.75,13
,2017-12-19 22:00,20,571.75,571.75,571.25,571.25,9
,2017-12-19 22:30,20,571.5,571.5,571.5,571.5,2
,2017-12-19 23:00,20,571.75,571.75,571.5,571.75,13
,2017-12-19 23:30,20,571.75,572,571.75,572,23
,2017-12-20 00:00,20,572,572,572,572,6
,2017-12-20 00:30,20,571.75,572,571.75,571.75,106
,2017-12-20 01:00,20,571.75,571.75,571.5,571.75,125
,2017-12-20 01:30,20,571.75,572.25,571.25,572.25,497
,2017-12-20 02:00,20,572.25,573.5,572.25,573,1477
,2017-12-20 02:30,20,572.75,573,571.25,571.5,1571
,2017-12-20 03:00,20,571.75,573.25,571.5,572.75,702
,2017-12-20 03:30,20,572.5,572.75,571.5,572,1266
,2017-12-20 04:00,20,572,572.75,571.25,572.75,671
,2017-12-20 04:30,20,572.5,572.75,572.25,572.5,441
,2017-12-20 05:00,20,572.75,573,572,572.75,406
,2017-12-20 05:30,20,573,573.5,573,573,294
,2017-12-20 06:00,20,573,573.75,573,573.75,429
,2017-12-20 06:30,20,573.25,574,572.75,574,655
,2017-12-20 07:00,20,573.75,574.25,573.5,574,852
,2017-12-20 07:30,20,574,575.75,573.5,575.75,1405
,2017-12-20 08:00,20,575.5,576,574.5,574.75,1683
,2017-12-20 08:30,20,574.75,575.25,573.75,574.25,1418
,2017-12-20 09:00,20,574,574.5,573.25,574,1278
,2017-12-20 09:30,20,574,574.5,572.25,573.5,2106
,2017-12-20 10:00,20,573.5,576,573.5,575.5,3642
,2017-12-20 10:30,20,575.5,575.75,573.5,573.75,2164
,2017-12-20 11:00,20,573.75,575,573.25,574.75,907
,2017-12-20 11:30,20,574.75,574.75,574.25,574.5,685
,2017-12-20 12:00,20,574.5,575.25,574.5,575,294
,2017-12-20 12:30,20,575,575.5,575,575.5,225
,2017-12-20 13:00,20,575.75,576.25,574.25,575,1188
,2017-12-20 13:30,20,575.25,575.75,575,575.25,383
,2017-12-20 14:00,20,575.25,575.5,574.75,575,105
,2017-12-20 14:30,20,574.75,575,574.75,574.75,196
,2017-12-20 15:00,20,574.75,575,574.5,574.75,46
,2017-12-20 15:30,20,574.75,574.75,574.5,574.75,74
,2017-12-20 16:00,20,574.75,574.75,574.75,574.75,2
,2017-12-20 16:30,20,574.75,574.75,574.75,574.75,10
,2017-12-20 17:00,20,575,575,575,575,1
,2017-12-20 19:00,21,574.75,575,574.5,574.5,20
,2017-12-20 19:30,21,574.25,574.5,574,574.25,20
,2017-12-20 20:00,21,574.5,574.5,574.25,574.5,4
,2017-12-20 21:00,21,574.5,574.5,574,574,31
,2017-12-20 21:30,21,574,574,573.5,573.5,21
,2017-12-20 22:00,21,573.75,573.75,573.75,573.75,3
,2017-12-20 22:30,21,573.75,573.75,573.5,573.5,13
,2017-12-20 23:00,21,573.75,573.75,573.75,573.75,1
,2017-12-20 23:30,21,574,574.25,574,574,18
,2017-12-21 00:00,21,574,574.5,574,574.5,41
,2017-12-21 00:30,21,574.5,575,574.5,574.75,47
,2017-12-21 01:00,21,574.75,575,574.25,574.5,162
,2017-12-21 01:30,21,574.75,575.75,574.5,575.5,296
,2017-12-21 02:00,21,575.25,576.25,574.25,575.5,1906
,2017-12-21 02:30,21,575.5,575.75,574.75,575,1504
,2017-12-21 03:00,21,574.75,575.25,572.75,574.25,1380
,2017-12-21 03:30,21,574.25,574.5,573.5,574,413
,2017-12-21 04:00,21,574,574.75,573.75,574.75,484
,2017-12-21 04:30,21,574.75,575,573.75,574,364
,2017-12-21 05:00,21,573.75,575.25,573.25,575,429
,2017-12-21 05:30,21,575.25,575.75,575,575.25,744
,2017-12-21 06:00,21,575.25,575.75,575,575.5,332
,2017-12-21 06:30,21,575.5,575.75,574.25,574.5,576
,2017-12-21 07:00,21,574.5,574.5,573.25,574,815
,2017-12-21 07:30,21,574,575,573.5,574.75,550
,2017-12-21 08:00,21,575,575.5,574,574.5,678
,2017-12-21 08:30,21,574.25,574.25,573.25,574,661
,2017-12-21 09:00,21,573.75,574.25,572.25,573.75,1287
,2017-12-21 09:30,21,573.75,575.5,573.75,575.5,1289
,2017-12-21 10:00,21,575.25,577,574.75,575.5,2179
,2017-12-21 10:30,21,575.75,576,574.5,575.75,1102
,2017-12-21 11:00,21,576,577,576,576.5,726
,2017-12-21 11:30,21,576.5,576.75,575.5,575.5,228
,2017-12-21 12:00,21,575.5,575.75,575.5,575.75,97
,2017-12-21 12:30,21,576,577,575.75,577,341
,2017-12-21 13:00,21,577.25,577.5,576.75,577.5,851
,2017-12-21 13:30,21,577.25,577.5,576.5,576.75,251
,2017-12-21 14:00,21,576.75,577,576.25,576.5,129
,2017-12-21 14:30,21,576.5,577.25,576.25,577.25,28
,2017-12-21 15:00,21,577,577.5,576.5,576.5,63
,2017-12-21 15:30,21,576.75,577.25,576.75,577,85
,2017-12-21 16:30,21,576.25,576.5,576.25,576.5,3
,2017-12-21 19:00,22,576.75,576.75,576,576,21
,2017-12-21 19:30,22,576.25,576.25,576.25,576.25,11
,2017-12-21 20:00,22,576.25,576.75,576.25,576.5,51
,2017-12-21 20:30,22,576.5,576.75,576.5,576.75,19
,2017-12-21 21:00,22,576.75,577.5,576.5,577.5,205
,2017-12-21 21:30,22,577.25,577.5,577.25,577.5,294
,2017-12-21 22:00,22,577.5,578.25,577.5,577.75,182
,2017-12-21 22:30,22,577.5,577.75,577,577,488
,2017-12-21 23:00,22,577.25,577.75,577,577.75,108
,2017-12-21 23:30,22,577.5,577.75,577.5,577.5,20
,2017-12-22 00:00,22,577.25,577.5,576.75,577.25,73
,2017-12-22 00:30,22,577,577,576.75,576.75,25
,2017-12-22 01:00,22,577,577,576,576.25,138
,2017-12-22 01:30,22,576.5,577,576.25,576.75,96
,2017-12-22 02:00,22,576.5,576.75,575.5,575.75,344
,2017-12-22 02:30,22,575.75,577,575.5,576,525
,2017-12-22 03:00,22,575.75,576,575.25,576,538
,2017-12-22 03:30,22,576.25,576.5,575,575.5,470
,2017-12-22 04:00,22,575.25,576,574.75,576,461
,2017-12-22 04:30,22,575.75,576.75,575.25,575.25,472
,2017-12-22 05:00,22,575,576.25,575,576.25,601
,2017-12-22 05:30,22,576.25,576.5,575,575,418
,2017-12-22 06:00,22,575.25,576.5,574.5,575.75,1856
,2017-12-22 06:30,22,575.5,575.75,574.25,574.5,943
,2017-12-22 07:00,22,574.75,576,574.5,575.5,775
,2017-12-22 07:30,22,575.25,576.75,575.25,576.75,861
,2017-12-22 08:00,22,576.5,577.5,575,575,985
,2017-12-22 08:30,22,575,577.5,574.75,577.5,1162
,2017-12-22 09:00,22,577.5,578.5,577,578,1167
,2017-12-22 09:30,22,578.25,579.25,576,576,931
,2017-12-22 10:00,22,575.75,578.5,575.75,578.25,515
,2017-12-22 10:30,22,578.5,580.25,578.5,579.75,666
,2017-12-22 11:00,22,580,580.75,579.75,580,520
,2017-12-22 11:30,22,580,581.5,579.5,581.5,404
,2017-12-22 12:00,22,581.5,583.25,581.25,582.75,1133
,2017-12-22 12:30,22,582.75,582.75,582.25,582.5,332
,2017-12-22 13:00,22,582.5,582.5,581,581,217
,2017-12-22 13:30,22,581,581.75,580.75,581.75,48
,2017-12-25 19:00,26,582,584,582,583,49
,2017-12-25 19:30,26,583.25,583.75,583.25,583.75,50
,2017-12-25 20:00,26,583.75,583.75,583.25,583.25,53
,2017-12-25 20:30,26,583.25,583.25,582.75,582.75,7
,2017-12-25 21:00,26,582.75,582.75,582.25,582.25,16
,2017-12-25 21:30,26,582.5,582.5,582.5,582.5,7
,2017-12-25 22:00,26,582.5,582.5,582.25,582.25,14
,2017-12-25 22:30,26,582.5,582.5,582.5,582.5,5
,2017-12-25 23:00,26,582.5,582.5,582.25,582.5,12
,2017-12-25 23:30,26,582.5,582.5,582.25,582.5,26
,2017-12-26 00:00,26,582.5,582.5,582.5,582.5,4
,2017-12-26 00:30,26,582.25,582.5,582,582.5,121
,2017-12-26 01:00,26,582,582.25,581.75,582,95
,2017-12-26 01:30,26,582.25,582.5,581.75,582.5,155
,2017-12-26 02:00,26,582.5,582.75,581.75,581.75,665
,2017-12-26 02:30,26,581.75,581.75,580.25,580.25,1040
,2017-12-26 03:00,26,580.5,581.25,580.25,580.25,335
,2017-12-26 03:30,26,580.5,580.75,580,580.5,292
,2017-12-26 04:00,26,580.25,581,580.25,581,159
,2017-12-26 04:30,26,580.75,581.5,580.75,580.75,160
,2017-12-26 05:00,26,581,581,580,580,189
,2017-12-26 05:30,26,580,580.5,580,580,194
,2017-12-26 06:00,26,580,580.5,579,580.5,192
,2017-12-26 06:30,26,580.75,581.5,579.75,580.5,383
,2017-12-26 07:00,26,580.75,583.25,580.5,583.25,603
,2017-12-26 07:30,26,583.25,585,583,583.25,599
,2017-12-26 08:00,26,583.25,585.75,583.25,585,1062
,2017-12-26 08:30,26,585.25,586,584.25,584.5,491
,2017-12-26 09:00,26,584.75,589.25,584.75,589.25,1028
,2017-12-26 09:30,26,589.25,596,589.25,595.5,1651
,2017-12-26 10:00,26,595.75,599.75,595.5,599.5,2533
,2017-12-26 10:30,26,599.5,600.25,598.75,599,1214
,2017-12-26 11:00,26,599,599.25,598,598,528
,2017-12-26 11:30,26,598,598.75,597.25,598.25,222
,2017-12-26 12:00,26,598.25,599.5,598.25,598.5,331
,2017-12-26 12:30,26,598.5,599.75,597.5,598.75,589
,2017-12-26 13:00,26,599,600.5,598.5,599.5,595
,2017-12-26 13:30,26,599.25,599.75,598.75,598.75,291
,2017-12-26 14:00,26,598.75,599.25,598.5,598.75,94
,2017-12-26 14:30,26,598.5,598.5,597.75,598.25,186
,2017-12-26 15:00,26,598.5,598.75,598.25,598.75,51
,2017-12-26 15:30,26,598.75,599.5,598.5,599.25,145
,2017-12-26 16:30,26,599.5,599.5,598.5,598.5,4
,2017-12-26 19:00,27,598.75,598.75,598,598.5,175
,2017-12-26 19:30,27,598,598.75,597.25,597.75,44
,2017-12-26 20:00,27,598,598,597.75,598,48
,2017-12-26 20:30,27,597.75,597.75,597,597.5,16
,2017-12-26 21:00,27,597.25,597.25,596.75,597,177
,2017-12-26 21:30,27,597,597,596.5,597,121
,2017-12-26 22:00,27,597,597,596.25,596.75,41
,2017-12-26 22:30,27,596.75,596.75,596.75,596.75,3
,2017-12-26 23:00,27,596.5,596.75,596.5,596.75,7
,2017-12-26 23:30,27,596.75,596.75,596.25,596.75,27
,2017-12-27 00:00,27,596.5,596.75,596,596.25,8
,2017-12-27 00:30,27,596,596,595.5,595.5,85
,2017-12-27 01:00,27,595.5,596,595.5,596,393
,2017-12-27 01:30,27,596,598,596,597.75,654
,2017-12-27 02:00,27,598,598.75,596,596.5,934
,2017-12-27 02:30,27,596.5,596.75,594.5,594.75,1332
,2017-12-27 03:00,27,594.5,594.75,591.75,592.75,1161
,2017-12-27 03:30,27,592.75,593.25,592.25,593,889
,2017-12-27 04:00,27,593,593,591.25,592,504
,2017-12-27 04:30,27,592.25,593,592.25,592.5,550
,2017-12-27 05:00,27,592.75,592.75,592.25,592.25,179
,2017-12-27 05:30,27,592.25,592.5,591,591.25,619
,2017-12-27 06:00,27,591.25,592,591.25,591.25,429
,2017-12-27 06:30,27,591.25,592,591.25,591.75,287
,2017-12-27 07:00,27,592,593.25,592,592.5,777
,2017-12-27 07:30,27,592.25,594.25,592.25,594,1030
,2017-12-27 08:00,27,594,596.75,593.25,596.5,1474
,2017-12-27 08:30,27,596.5,598.25,595.5,598,918
,2017-12-27 09:00,27,598,599,597,597,986
,2017-12-27 09:30,27,596.75,598,595.5,596.75,1575
,2017-12-27 10:00,27,596.75,598.25,593.75,594,2917
,2017-12-27 10:30,27,594,595,593.5,593.75,1406
,2017-12-27 11:00,27,593.75,595.75,593.75,595.75,572
,2017-12-27 11:30,27,595.5,596.5,595.5,596.25,409
,2017-12-27 12:00,27,596.25,597.25,596.25,596.75,327
,2017-12-27 12:30,27,596.75,597.75,596.75,597,290
,2017-12-27 13:00,27,596.75,598,595.25,595.75,974
,2017-12-27 13:30,27,595.75,595.75,594.75,594.75,240
,2017-12-27 14:00,27,595,595,594.25,594.25,83
,2017-12-27 14:30,27,594.25,594.75,593.75,594.75,123
,2017-12-27 15:00,27,594.5,594.5,593.25,593.5,18
,2017-12-27 15:30,27,593.5,594.25,593.5,594.25,27
,2017-12-27 19:00,28,595,595,595,595,3
,2017-12-27 19:30,28,595.25,595.25,595.25,595.25,1
,2017-12-27 20:00,28,595.5,596.25,595.5,596.25,5
,2017-12-27 20:30,28,596.25,596.25,595.75,595.75,23
,2017-12-27 21:00,28,595.75,595.75,595.5,595.5,63
,2017-12-27 21:30,28,595.75,596,595.75,596,13
,2017-12-27 22:00,28,596,596,596,596,19
,2017-12-27 22:30,28,596,596,596,596,1
,2017-12-27 23:30,28,596.25,596.25,596.25,596.25,11
,2017-12-28 00:00,28,596,596,596,596,1
,2017-12-28 00:30,28,596.25,596.25,596.25,596.25,13
,2017-12-28 01:00,28,596.25,596.5,596.25,596.25,83
,2017-12-28 01:30,28,596.25,597.25,596.25,597.25,276
,2017-12-28 02:00,28,597.25,597.5,595.5,595.5,1386
,2017-12-28 02:30,28,595.75,596.25,595.25,595.5,794
,2017-12-28 03:00,28,595.5,596.75,595.25,596.25,452
,2017-12-28 03:30,28,596.5,596.75,595.25,596.25,867
,2017-12-28 04:00,28,596.25,598,596.25,597,942
,2017-12-28 04:30,28,597,597.25,596,596.5,574
,2017-12-28 05:00,28,596.25,596.75,595.5,595.75,242
,2017-12-28 05:30,28,596,596.25,595.25,595.5,343
,2017-12-28 06:00,28,595.5,595.75,594.75,595,463
,2017-12-28 06:30,28,595,596.75,594.5,596.25,743
,2017-12-28 07:00,28,595.75,597.25,595.5,596.75,714
,2017-12-28 07:30,28,596.75,597.5,596.25,597.25,582
,2017-12-28 08:00,28,597,598.25,596.75,598,1115
,2017-12-28 08:30,28,598.25,598.5,597,597.75,978
,2017-12-28 09:00,28,597.5,598.75,597,597.5,1159
,2017-12-28 09:30,28,597.75,598.75,597.25,597.25,829
,2017-12-28 10:00,28,598,599.5,596.25,597,3099
,2017-12-28 10:30,28,596.75,597,594.75,596.25,1771
,2017-12-28 11:00,28,596.25,597,596,596.75,295
,2017-12-28 11:30,28,597,597,595,595.75,340
,2017-12-28 12:00,28,595.75,597.5,595.5,596.25,435
,2017-12-28 12:30,28,596.25,597.5,596.25,597.5,128
,2017-12-28 13:00,28,597.5,599,596.75,598,717
,2017-12-28 13:30,28,598,598.5,597.75,598.5,64
,2017-12-28 14:00,28,598.25,599,598.25,599,37
,2017-12-28 14:30,28,599.25,599.25,598.75,599,36
,2017-12-28 15:00,28,598.75,598.75,598.5,598.75,93
,2017-12-28 15:30,28,599,599,598.75,599,17
,2017-12-28 19:00,29,598.75,599,598.75,599,6
,2017-12-28 19:30,29,599.25,600.5,599,600,68
,2017-12-28 20:00,29,600.25,600.25,600,600.25,4
,2017-12-28 20:30,29,600.25,601,599.5,600,100
,2017-12-28 21:00,29,599.75,600,599.25,599.75,106
,2017-12-28 21:30,29,600,600.5,599.75,600,347
,2017-12-28 22:00,29,600.25,600.75,600.25,600.5,354
,2017-12-28 22:30,29,600.25,601,600.25,600.75,385
,2017-12-28 23:00,29,601,601.5,601,601.25,155
,2017-12-28 23:30,29,601.25,601.25,601.25,601.25,8
,2017-12-29 00:00,29,601.25,601.5,600.75,601,175
,2017-12-29 00:30,29,601,601,601,601,11
,2017-12-29 01:00,29,600.75,601,600.5,601,338
,2017-12-29 01:30,29,601,601.5,600.75,601.5,199
,2017-12-29 02:00,29,601.5,601.5,599.5,600,405
,2017-12-29 02:30,29,600,600.25,599.25,599.75,223
,2017-12-29 03:00,29,599.75,600.75,598.75,599.75,517
,2017-12-29 03:30,29,599.75,600,597.5,598.25,690
,2017-12-29 04:00,29,598.5,600,598.5,599.25,436
,2017-12-29 04:30,29,599.25,600,598.75,599.75,437
,2017-12-29 05:00,29,599.75,600,598.25,598.5,646
,2017-12-29 05:30,29,598.5,598.75,597.5,598,675
,2017-12-29 06:00,29,598.5,600.5,598.25,600.5,2278
,2017-12-29 06:30,29,600.5,601,598.5,599.25,1631
,2017-12-29 07:00,29,599,601,598.75,599.75,752
,2017-12-29 07:30,29,599.75,601.25,598.25,600.75,723
,2017-12-29 08:00,29,600.75,601.5,599.25,600.75,496
,2017-12-29 08:30,29,600.5,602,599,599,634
,2017-12-29 09:00,29,599,602,599,601.75,934
,2017-12-29 09:30,29,602,603.5,602,602.25,454
,2017-12-29 10:00,29,602,603.25,601.5,603,244
,2017-12-29 10:30,29,603,604.5,602.75,604,157
,2017-12-29 11:00,29,604.25,606,604,605.5,209
,2017-12-29 11:30,29,605.5,605.5,603.75,603.75,133
,2017-12-29 12:00,29,604,604,602.5,603,149
,2017-12-29 12:30,29,603.25,603.75,601.75,603.25,102
,2017-12-29 13:00,29,603.25,604.25,601.25,601.5,607
,2017-12-29 13:30,29,601.25,601.25,600,600.75,154
,2018-01-01 19:00,2,603.5,603.75,602.5,603.5,26
,2018-01-01 19:30,2,604,605.75,604,605,67
,2018-01-01 20:00,2,605.5,606.25,605.5,606.25,22
,2018-01-01 20:30,2,605.75,605.75,605.5,605.5,7
,2018-01-01 21:30,2,605.5,605.5,605,605,34
,2018-01-01 22:00,2,605,605.5,605,605.5,71
,2018-01-01 22:30,2,605.25,605.25,605,605,10
,2018-01-01 23:00,2,605,605.25,605,605.25,28
,2018-01-01 23:30,2,605.5,605.5,605.25,605.5,6
,2018-01-02 00:00,2,605.5,606,605.25,605.75,42
,2018-01-02 00:30,2,606.25,606.5,605.75,605.75,216
,2018-01-02 01:00,2,605.75,606.75,605.5,606,90
,2018-01-02 01:30,2,606.25,606.5,604.5,604.5,232
,2018-01-02 02:00,2,604,604,601.5,601.75,673
,2018-01-02 02:30,2,601.5,602.5,601.25,601.75,993
,2018-01-02 03:00,2,601.5,601.75,599.75,600.5,900
,2018-01-02 03:30,2,600.5,601,599,599.5,1151
,2018-01-02 04:00,2,599.5,600.5,599.5,600.25,256
,2018-01-02 04:30,2,600.25,600.5,598.25,599.25,238
,2018-01-02 05:00,2,599.25,599.5,598,599,417
,2018-01-02 05:30,2,599,601,599,600.25,270
,2018-01-02 06:00,2,600.5,601.5,599.75,601.25,159
,2018-01-02 06:30,2,600.5,601.75,600.5,601.75,382
,2018-01-02 07:00,2,601.75,602,599.25,601,850
,2018-01-02 07:30,2,600.75,601.25,600.25,600.5,555
,2018-01-02 08:00,2,600.5,603,600.5,602.5,650
,2018-01-02 08:30,2,602.5,603.5,600.75,601.25,880
,2018-01-02 09:00,2,601.5,603,600.25,601,849
,2018-01-02 09:30,2,600.75,601.75,598.5,600.25,852
,2018-01-02 10:00,2,600,600,596.25,596.5,2950
,2018-01-02 10:30,2,596.5,598.5,596.25,598.25,911
,2018-01-02 11:00,2,598.25,599.25,597.5,599,251
,2018-01-02 11:30,2,598.75,599.5,597.75,598.25,113
,2018-01-02 12:00,2,598,599,597.25,597.5,126
,2018-01-02 12:30,2,597.25,598.5,597.25,598.25,91
,2018-01-02 13:00,2,598,598.25,597.25,598,342
,2018-01-02 13:30,2,598.5,598.5,596.75,596.75,141
,2018-01-02 14:00,2,597,598.25,597,597.75,39
,2018-01-02 14:30,2,597.75,598,597.75,597.75,31
,2018-01-02 15:00,2,598,598.25,598,598.25,26
,2018-01-02 15:30,2,597.75,598,597.75,598,7
,2018-01-02 19:00,3,598.5,599,598.5,599,22
,2018-01-02 19:30,3,598.75,598.75,598.75,598.75,1
,2018-01-02 20:00,3,599,599,599,599,4
,2018-01-02 20:30,3,599,599,598.5,598.5,6
,2018-01-02 21:00,3,598.5,598.5,598.5,598.5,1
,2018-01-02 21:30,3,598.5,598.5,598.5,598.5,10
,2018-01-02 22:30,3,598.5,598.5,598.25,598.25,3
,2018-01-02 23:00,3,598.5,598.75,598.5,598.75,6
,2018-01-02 23:30,3,598.75,598.75,598.75,598.75,1
,2018-01-03 00:00,3,598.5,598.5,598,598.5,37
,2018-01-03 00:30,3,598.5,598.5,598.25,598.25,13
,2018-01-03 01:00,3,598.5,598.5,596.75,596.75,97
,2018-01-03 01:30,3,596.75,597.25,596.25,596.5,120
,2018-01-03 02:00,3,596.5,598.25,596.5,598,530
,2018-01-03 02:30,3,598.25,599.25,597.75,597.75,715
,2018-01-03 03:00,3,597.75,600.5,597.75,599.75,247
,2018-01-03 03:30,3,600,601.75,600,601.25,312
,2018-01-03 04:00,3,601.5,601.5,600.25,600.5,314
,2018-01-03 04:30,3,600.25,601,600,600.75,665
,2018-01-03 05:00,3,600.75,601,600.5,600.75,239
,2018-01-03 05:30,3,601,602.5,601,602.25,217
,2018-01-03 06:00,3,602.25,603.75,601.75,603.25,626
,2018-01-03 06:30,3,603.5,603.75,603,603.25,612
,2018-01-03 07:00,3,603.5,604.5,603.5,604,769
,2018-01-03 07:30,3,604,604,603.25,603.5,806
,2018-01-03 08:00,3,603.5,604.5,603.5,604,1125
,2018-01-03 08:30,3,604,605.25,603.75,604.5,1006
,2018-01-03 09:00,3,604.75,606,603.5,605.25,1325
,2018-01-03 09:30,3,605.5,607,605.5,606.75,850
,2018-01-03 10:00,3,606.75,607.25,605.25,606.5,2948
,2018-01-03 10:30,3,606.25,608.75,606.25,608.5,1277
,2018-01-03 11:00,3,608.5,609.25,608,608,916
,2018-01-03 11:30,3,608.5,609,608.25,608.5,308
,2018-01-03 12:00,3,608.75,610.5,608.75,610,304
,2018-01-03 12:30,3,610.25,610.75,610.25,610.25,97
,2018-01-03 13:00,3,610,611.75,609.75,611.25,1834
,2018-01-03 13:30,3,611.25,611.75,610.75,610.75,107
,2018-01-03 14:00,3,611,611,610.25,610.5,34
,2018-01-03 14:30,3,611,611,610.5,610.5,36
,2018-01-03 15:00,3,610.5,611.25,610.25,611.25,140
,2018-01-03 15:30,3,610.5,611.5,610.5,611,16
,2018-01-03 19:00,4,610,610.25,610,610,15
,2018-01-03 19:30,4,610.25,610.25,610.25,610.25,4
,2018-01-03 20:00,4,610.5,610.75,610.5,610.5,6
,2018-01-03 20:30,4,610,610.5,610,610.5,55
,2018-01-03 21:00,4,610.5,610.75,610.5,610.5,26
,2018-01-03 21:30,4,610.25,610.25,610.25,610.25,50
,2018-01-03 23:00,4,610.75,611,610.75,611,2
,2018-01-03 23:30,4,611.75,611.75,611.5,611.75,3
,2018-01-04 00:00,4,612,612,612,612,6
,2018-01-04 01:00,4,611,611.25,610.75,611,144
,2018-01-04 01:30,4,611,612,611,611.75,249
,2018-01-04 02:00,4,611.75,611.75,609.25,609.5,551
,2018-01-04 02:30,4,609.5,610.75,609.5,609.75,1143
,2018-01-04 03:00,4,609.5,610.25,609,610,422
,2018-01-04 03:30,4,610,610.5,609.25,609.5,133
,2018-01-04 04:00,4,609.5,609.5,609,609.25,196
,2018-01-04 04:30,4,609,609.25,607.75,607.75,496
,2018-01-04 05:00,4,607.75,608,606.75,607.25,1002
,2018-01-04 05:30,4,607.25,608.25,607,608.25,162
,2018-01-04 06:00,4,608.25,608.75,607.75,608.25,307
,2018-01-04 06:30,4,608.25,609.25,608,608.25,353
,2018-01-04 07:00,4,608.25,609.25,608.25,609,422
,2018-01-04 07:30,4,609,609.25,607.25,608,490
,2018-01-04 08:00,4,608,609.25,607.25,607.75,1359
,2018-01-04 08:30,4,607.75,609,606.5,607,872
,2018-01-04 09:00,4,607,608,606.25,607.5,679
,2018-01-04 09:30,4,607.5,608.75,607.5,608.25,772
,2018-01-04 10:00,4,608.25,609,605.75,607.75,2326
,2018-01-04 10:30,4,607.75,608.5,606.75,608.25,839
,2018-01-04 11:00,4,608.25,609.75,608.25,609.75,186
,2018-01-04 11:30,4,609.5,609.75,607.25,607.25,575
,2018-01-04 12:00,4,607.75,608,607.5,607.5,468
,2018-01-04 12:30,4,607.75,608,606.75,608,284
,2018-01-04 13:00,4,608,609.75,607.5,608.75,254
,2018-01-04 13:30,4,609,609.5,608.75,609.25,78
,2018-01-04 14:00,4,609,609.25,608.75,609,26
,2018-01-04 14:30,4,608.75,609,608.75,608.75,125
,2018-01-04 15:00,4,609,609,608.5,608.5,14
,2018-01-04 15:30,4,609,609.5,609,609,11
,2018-01-04 17:00,4,609.5,620,609.5,620,181
,2018-01-04 19:00,5,615.25,618.5,610.75,610.75,259
,2018-01-04 19:30,5,610.5,610.5,610.5,610.5,4
,2018-01-04 20:00,5,610.5,610.5,610,610,5
,2018-01-04 20:30,5,610,610,610,610,104
,2018-01-04 21:00,5,608.5,608.5,608.5,608.5,1
,2018-01-04 22:30,5,608.5,608.75,608.5,608.75,6
,2018-01-04 23:00,5,609,609,609,609,2
,2018-01-04 23:30,5,609.25,609.25,608.5,608.5,6
,2018-01-05 00:00,5,609,609,609,609,2
,2018-01-05 01:00,5,607.75,607.75,606.75,606.75,164
,2018-01-05 01:30,5,607,607,606.75,606.75,206
,2018-01-05 02:00,5,606.5,608.25,606.25,606.75,564
,2018-01-05 02:30,5,606.75,607.25,605.25,605.75,892
,2018-01-05 03:00,5,605.75,605.75,603.25,604,556
,2018-01-05 03:30,5,603.75,604.25,602.25,603,280
,2018-01-05 04:00,5,603,604.5,603,604.5,218
,2018-01-05 04:30,5,604.25,604.75,604.25,604.5,259
,2018-01-05 05:00,5,604.25,604.5,603.25,604,309
,2018-01-05 05:30,5,603.5,604,603,603.5,157
,2018-01-05 06:00,5,603.75,604,603,604,163
,2018-01-05 06:30,5,604,604.25,603.25,603.5,139
,2018-01-05 07:00,5,603.5,603.5,601.75,602.5,247
,2018-01-05 07:30,5,602.25,605.25,602.25,604.75,473
,2018-01-05 08:00,5,604.75,606.25,604,604.5,731
,2018-01-05 08:30,5,604.25,607.75,604.25,607,272
,2018-01-05 09:00,5,607.75,608.25,605.5,605.75,393
,2018-01-05 09:30,5,605.75,606.25,602.5,602.5,439
,2018-01-05 10:00,5,602.25,604.75,602.25,604,1564
,2018-01-05 10:30,5,603.75,605.5,603.5,605.5,540
,2018-01-05 11:00,5,605.5,607,605.25,606.5,127
,2018-01-05 11:30,5,607,607,605.25,605.25,118
,2018-01-05 12:00,5,605.5,606,605.5,605.5,170
,2018-01-05 12:30,5,605.25,605.75,605,605.75,122
,2018-01-05 13:00,5,604.5,605.25,603.75,604.25,205
,2018-01-05 13:30,5,604.5,604.5,604,604,32
,2018-01-05 14:00,5,604.5,604.5,604,604,19
,2018-01-05 14:30,5,604.25,604.5,604,604.5,40
,2018-01-05 15:00,5,605,605,604.5,604.5,7
,2018-01-05 15:30,5,604.5,604.75,604.5,604.75,2
,2018-01-07 17:00,8,607.5,607.75,604.5,604.5,11
,2018-01-07 17:30,8,605,605,604.5,604.5,7
,2018-01-07 19:00,8,605.25,605.25,605.25,605.25,1
,2018-01-07 19:30,8,605.25,605.25,605.25,605.25,4
,2018-01-07 20:00,8,604.5,604.5,604,604.25,159
,2018-01-07 20:30,8,604.25,604.25,604.25,604.25,24
,2018-01-07 21:00,8,604.25,604.25,604.25,604.25,22
,2018-01-07 21:30,8,604.25,604.25,604.25,604.25,5
,2018-01-07 22:00,8,604.25,604.25,604.25,604.25,7
,2018-01-07 22:30,8,604,604,604,604,1
,2018-01-07 23:00,8,604.25,604.25,604.25,604.25,5
,2018-01-07 23:30,8,604.5,604.5,604,604,22
,2018-01-08 00:00,8,604,604.25,604,604.25,15
,2018-01-08 00:30,8,604.25,604.25,604.25,604.25,1
,2018-01-08 01:00,8,604,604.5,603.75,603.75,74
,2018-01-08 01:30,8,604,605,604,604,223
,2018-01-08 02:00,8,604.25,605.25,603,603.5,519
,2018-01-08 02:30,8,603.5,605,603.5,603.5,398
,2018-01-08 03:00,8,603.5,605,603.5,605,109
,2018-01-08 03:30,8,605,605.25,604.25,605,117
,2018-01-08 04:00,8,605.25,607,605.25,606.75,204
,2018-01-08 04:30,8,607.25,607.25,606.5,607,218
,2018-01-08 05:00,8,607,607.25,606.5,606.75,183
,2018-01-08 05:30,8,606.75,607.5,605.75,605.75,143
,2018-01-08 06:00,8,605.75,606.75,605.5,606.5,256
,2018-01-08 06:30,8,606.25,607,606,606.5,203
,2018-01-08 07:00,8,606.25,606.5,605.5,606.25,193
,2018-01-08 07:30,8,606.75,607,606,606.25,244
,2018-01-08 08:00,8,606,606,604.25,604.5,409
,2018-01-08 08:30,8,604.5,604.5,602.25,602.25,861
,2018-01-08 09:00,8,602.25,605.25,602,602,720
,2018-01-08 09:30,8,602,603.5,602,603.5,639
,2018-01-08 10:00,8,603.25,603.75,600.5,600.75,1274
,2018-01-08 10:30,8,600.75,601.75,600.75,601.75,592
,2018-01-08 11:00,8,601.5,602.5,601.25,601.25,144
,2018-01-08 11:30,8,601.5,601.75,600.5,601.75,126
,2018-01-08 12:00,8,601.75,602,601.5,601.75,61
,2018-01-08 12:30,8,602,602.25,601.75,602,32
,2018-01-08 13:00,8,602.25,602.5,601.75,602,94
,2018-01-08 13:30,8,602,602.25,601.75,602,31
,2018-01-08 14:00,8,602.25,602.25,602,602,7
,2018-01-08 14:30,8,602.5,603,602.5,603,4
,2018-01-08 15:00,8,602.75,603,602.5,603,33
,2018-01-08 15:30,8,603.25,603.25,603,603,13
,2018-01-08 19:00,9,604,607.75,604,607.75,9
,2018-01-08 20:00,9,604,604,604,604,5
,2018-01-08 21:00,9,605,605,605,605,9
,2018-01-08 21:30,9,605,605,605,605,141
,2018-01-08 23:30,9,604.75,604.75,604.5,604.5,10
,2018-01-09 01:00,9,604.5,605,604.5,604.75,27
,2018-01-09 01:30,9,604.5,604.75,604.5,604.5,42
,2018-01-09 02:00,9,604.5,605,603.75,603.75,481
,2018-01-09 02:30,9,603.75,604.25,603,603.75,797
,2018-01-09 03:00,9,603.25,603.25,602,602.25,398
,2018-01-09 03:30,9,602,602.75,601.5,602.5,243
,2018-01-09 04:00,9,602.5,602.75,602,602.25,53
,2018-01-09 04:30,9,602.25,602.5,601.25,602,161
,2018-01-09 05:00,9,602.5,602.75,602,602.5,124
,2018-01-09 05:30,9,602.5,602.75,602.25,602.5,104
,2018-01-09 06:00,9,602.75,604,602.75,603.75,195
,2018-01-09 06:30,9,603.75,605.75,603.75,605.25,239
,2018-01-09 07:00,9,605.5,606.75,604.25,604.25,281
,2018-01-09 07:30,9,604,604.25,603.75,604,188
,2018-01-09 08:00,9,603.75,606,603.75,604.25,384
,2018-01-09 08:30,9,604.25,604.75,603,603.5,615
,2018-01-09 09:00,9,603.25,603.25,601.75,602.25,670
,2018-01-09 09:30,9,602.5,602.5,600.75,602,492
,2018-01-09 10:00,9,602,605.75,601.75,605.5,1089
,2018-01-09 10:30,9,605.25,608.5,605.25,607,1579
,2018-01-09 11:00,9,607,607,606,606.75,769
,2018-01-09 11:30,9,607,607.75,606.75,607.25,195
,2018-01-09 12:00,9,607.25,609.25,607.25,608.75,237
,2018-01-09 12:30,9,609,610,608.25,609.25,217
,2018-01-09 13:00,9,609.5,610.25,608.5,608.5,162
,2018-01-09 13:30,9,608.25,609,608,609,52
,2018-01-09 14:00,9,608.5,608.5,608.5,608.5,2
,2018-01-09 14:30,9,609,609.25,608.75,609.25,33
,2018-01-09 15:00,9,609.25,609.5,609.25,609.25,16
,2018-01-09 15:30,9,609.5,611.5,609.5,611.25,52
,2018-01-09 16:00,9,611.75,612.75,611.75,612.75,54
,2018-01-09 23:30,10,611,611,611,611,2
,2018-01-10 00:00,10,611,611,611,611,3
,2018-01-10 00:30,10,611.25,611.25,611,611,157
,2018-01-10 01:00,10,611,611.25,611,611.25,70
,2018-01-10 01:30,10,611,611.25,610.75,611,59
,2018-01-10 02:00,10,611,611.5,610.75,611,215
,2018-01-10 02:30,10,611,612.25,611,611,274
,2018-01-10 03:00,10,611.75,611.75,611.25,611.5,134
,2018-01-10 03:30,10,611,611.75,610.75,611.25,167
,2018-01-10 04:00,10,611.75,612.5,611.75,612,264
,2018-01-10 04:30,10,612,612.25,611.25,612,102
,2018-01-10 05:00,10,612,613.5,612,613.25,209
,2018-01-10 05:30,10,613.25,614.75,613.25,614,739
,2018-01-10 06:00,10,613.75,615,613.5,615,188
,2018-01-10 06:30,10,615,615.75,614.5,614.75,220
,2018-01-10 07:00,10,614.25,614.75,613.5,613.5,28
,2018-01-10 07:30,10,614,614.75,613.75,614.25,91
,2018-01-10 08:00,10,613.5,614.25,612.25,612.5,79
,2018-01-10 08:30,10,611.75,612,610.75,611.5,142
,2018-01-10 09:00,10,611.5,612.25,611,611.75,171
,2018-01-10 09:30,10,610,612.5,609,611.25,659
,2018-01-10 10:00,10,611.25,613,611.25,612,766
,2018-01-10 10:30,10,612,613,610.75,610.75,211
,2018-01-10 11:00,10,610.75,611.25,609.75,611.25,88
,2018-01-10 11:30,10,610.75,611,610.25,610.75,108
,2018-01-10 12:00,10,611,611.25,610.5,611,28
,2018-01-10 12:30,10,611.5,612.25,611.5,612.25,22
,2018-01-10 13:00,10,612.25,613.5,612.25,613,73
,2018-01-10 13:30,10,613.25,613.25,612.25,612.5,16
,2018-01-10 14:00,10,612.5,612.5,612.5,612.5,1
,2018-01-10 22:00,11,612.75,612.75,612.75,612.75,3
,2018-01-10 23:30,11,612.75,612.75,612.75,612.75,1
,2018-01-11 00:00,11,613,613,613,613,2
,2018-01-11 01:30,11,612.25,612.25,612.25,612.25,1
,2018-01-11 02:00,11,613.25,613.25,612.25,612.5,17
,2018-01-11 02:30,11,612.5,612.75,612,612,26
,2018-01-11 03:00,11,614.5,614.5,614.5,614.5,36
,2018-01-11 03:30,11,614.25,615.25,614.25,614.75,52
,2018-01-11 04:00,11,615.5,615.5,615.25,615.25,2
,2018-01-11 04:30,11,616.5,616.5,616.25,616.5,155
,2018-01-11 05:00,11,615.5,616.5,615.5,616.5,54
,2018-01-11 05:30,11,616.75,616.75,615.5,615.5,15