,2016-06-29 02:30,29,460.5,461,460.5,460.5,31
,2016-06-29 03:00,29,460.25,461,460,460,61
,2016-06-29 03:30,29,459.75,460.75,459.25,460.25,145
,2016-06-29 04:00,29,460.75,461,460.75,461,5
,2016-06-29 04:30,29,460,460,459,459,61
,2016-06-29 05:00,29,460,461.25,460,461.25,12
,2016-06-29 05:30,29,461,461,461,461,3
,2016-06-29 06:00,29,460.25,460.25,460.25,460.25,1
,2016-06-29 07:00,29,459,459.5,459,459.5,5
,2016-06-29 07:30,29,460,460.5,459.5,459.5,103
,2016-06-29 08:00,29,459.5,459.5,457.5,457.75,48
,2016-06-29 08:30,29,458.5,459,457.75,458.75,24
,2016-06-29 09:00,29,461.25,461.5,460.75,461,22
,2016-06-29 09:30,29,460.25,466.25,460.25,466.25,144
,2016-06-29 10:00,29,467.5,469.25,467.25,469.25,14
,2016-06-29 10:30,29,467.25,468,467.25,468,4
,2016-06-29 11:00,29,468.25,468.25,467.75,467.75,17
,2016-06-29 11:30,29,466,466,466,466,4
,2016-06-29 12:00,29,466.25,466.25,466.25,466.25,4
,2016-06-29 12:30,29,468,469.25,468,469.25,7
,2016-06-29 13:00,29,471,472.75,471,471.75,5
,2016-06-29 13:30,29,470.25,470.75,470.25,470.75,10
,2016-06-29 14:00,29,468.5,468.5,468.5,468.5,4
,2016-06-29 15:00,29,467,469.75,467,469.75,5
,2016-06-29 20:00,30,467.75,467.75,467.75,467.75,1
,2016-06-29 20:30,30,468.25,468.25,468.25,468.25,1
,2016-06-29 21:00,30,468.25,468.25,468,468,3
,2016-06-29 22:00,30,467.25,467.25,467,467.25,14
,2016-06-29 22:30,30,467,467,467,467,1
,2016-06-30 00:30,30,467.5,467.5,467.5,467.5,9
,2016-06-30 02:00,30,465.75,465.75,465.75,465.75,9
,2016-06-30 02:30,30,467.5,468,467.5,468,4
,2016-06-30 03:00,30,468.25,468.25,466.5,466.5,25
,2016-06-30 03:30,30,466.75,466.75,466.75,466.75,4
,2016-06-30 04:30,30,468,468.25,468,468.25,18
,2016-06-30 05:30,30,467.5,468.5,467.5,468.5,29
,2016-06-30 06:00,30,467.5,467.5,466.5,466.5,31
,2016-06-30 06:30,30,466.5,466.5,465.25,465.25,17
,2016-06-30 07:30,30,462,462,462,462,3
,2016-06-30 08:00,30,462.25,462.75,462.25,462.5,18
,2016-06-30 08:30,30,462.25,462.75,462,462.75,11
,2016-06-30 09:00,30,462.25,462.75,461.75,461.75,6
,2016-06-30 09:30,30,462.5,462.5,462,462,8
,2016-06-30 10:00,30,463.75,463.75,461.5,462.75,40
,2016-06-30 10:30,30,461.75,461.75,460.5,460.75,35
,2016-06-30 11:00,30,460.25,460.25,460.25,460.25,2
,2016-06-30 12:30,30,461.5,461.5,461.5,461.5,1
,2016-06-30 13:00,30,462.75,464.25,462.75,464.25,7
,2016-06-30 21:00,1,460.75,460.75,460.75,460.75,1
,2016-07-01 01:30,1,459,459.25,459,459.25,2
,2016-07-01 02:00,1,457.25,457.25,457.25,457.25,2
,2016-07-01 02:30,1,457,457,457,457,3
,2016-07-01 03:00,1,458.25,458.5,456.25,456.25,24
,2016-07-01 03:30,1,456,456,456,456,17
,2016-07-01 04:00,1,456.25,456.25,456,456,11
,2016-07-01 04:30,1,456,456.25,456,456.25,35
,2016-07-01 05:00,1,456.25,456.25,454.75,454.75,5
,2016-07-01 05:30,1,456.5,456.5,455.75,456.5,104
,2016-07-01 06:00,1,456,456.25,455,456.25,25
,2016-07-01 06:30,1,456.75,457.25,456.5,457,7
,2016-07-01 07:00,1,456,456,454.75,455.75,11
,2016-07-01 07:30,1,456.75,456.75,455,455,23
,2016-07-01 08:00,1,454.75,456.5,454.75,456.5,17
,2016-07-01 08:30,1,457.5,457.5,457.25,457.25,6
,2016-07-01 09:00,1,457.75,460.25,457.75,460.25,108
,2016-07-01 09:30,1,461,461,459.75,460.25,33
,2016-07-01 10:00,1,460.5,460.5,457,458.25,103
,2016-07-01 10:30,1,457.5,459.5,457.5,459.5,37
,2016-07-01 11:00,1,459.5,460,457.25,457.25,6
,2016-07-01 11:30,1,457.75,459.25,457.75,459.25,6
,2016-07-01 12:00,1,458.75,458.75,458.75,458.75,1
,2016-07-01 13:00,1,462.75,462.75,462.75,462.75,1
,2016-07-01 13:30,1,465.75,465.75,465.75,465.75,2
,2016-07-01 14:30,1,467,467.25,467,467.25,6
,2016-07-03 20:00,4,465,465,465,465,5
,2016-07-03 22:00,4,465.25,465.25,465.25,465.25,7
,2016-07-03 22:30,4,465,465,465,465,1
,2016-07-04 00:30,4,466.5,466.5,466.5,466.5,1
,2016-07-04 01:00,4,467.75,467.75,467.75,467.75,2
,2016-07-04 02:00,4,467.5,467.5,467.5,467.5,9
,2016-07-04 02:30,4,467.25,467.25,465.5,465.5,9
,2016-07-04 03:00,4,465.75,465.75,464.25,464.25,3
,2016-07-04 03:30,4,466,466.75,466,466.75,12
,2016-07-04 04:30,4,466.75,466.75,466.5,466.75,140
,2016-07-04 05:00,4,466.5,466.5,466.5,466.5,16
,2016-07-04 06:30,4,466.75,466.75,466.75,466.75,1
,2016-07-04 07:00,4,465.75,466.25,465.75,466.25,6
,2016-07-04 08:00,4,466.25,466.25,466.25,466.25,1
,2016-07-04 08:30,4,464.25,464.25,463.75,464,112
,2016-07-04 09:00,4,463.5,463.5,463.25,463.25,36
,2016-07-04 09:30,4,464,464,464,464,1
,2016-07-04 10:00,4,462.5,462.5,461.5,462.25,97
,2016-07-04 10:30,4,462.25,462.25,462.25,462.25,2
,2016-07-04 11:00,4,462.5,462.5,462.5,462.5,1
,2016-07-04 11:30,4,462.25,462.25,461.75,461.75,11
,2016-07-04 19:00,5,461.5,461.5,461.5,461.5,1
,2016-07-04 23:00,5,457.75,457.75,457.75,457.75,3
,2016-07-05 02:00,5,456.25,457,456.25,457,7
,2016-07-05 02:30,5,456,456,455.75,455.75,6
,2016-07-05 03:00,5,455,455,452.5,454.25,42
,2016-07-05 03:30,5,454.25,454.25,453.5,453.5,13
,2016-07-05 04:00,5,454.75,454.75,454.75,454.75,1
,2016-07-05 05:30,5,455,455,455,455,5
,2016-07-05 06:00,5,454.75,454.75,453.5,453.5,21
,2016-07-05 06:30,5,452.75,452.75,452.75,452.75,8
,2016-07-05 07:00,5,452.5,452.75,451,451.25,38
,2016-07-05 07:30,5,451.75,452,451.5,451.5,23
,2016-07-05 08:00,5,451.5,452.5,450.75,451.5,42
,2016-07-05 08:30,5,450.75,451.75,449.75,450,13
,2016-07-05 09:00,5,449.75,449.75,447,447.25,275
,2016-07-05 09:30,5,447.5,448,446.25,446.25,78
,2016-07-05 10:00,5,445.75,446,444.5,445,25
,2016-07-05 10:30,5,445.75,445.75,445.5,445.75,27
,2016-07-05 11:00,5,445.75,447,445.75,447,2
,2016-07-05 11:30,5,445.75,445.75,444.5,444.5,13
,2016-07-05 12:00,5,444,444,444,444,2
,2016-07-05 12:30,5,445,445,444.75,444.75,8
,2016-07-05 13:00,5,444.75,447.25,444.25,444.25,32
,2016-07-05 14:00,5,447,447,446.5,446.75,6
,2016-07-05 14:30,5,448.25,448.25,448.25,448.25,4
,2016-07-05 19:00,6,447.25,448,446.5,448,3
,2016-07-05 23:30,6,445,445.5,445,445.5,2
,2016-07-06 02:00,6,446.5,446.5,446.5,446.5,16
,2016-07-06 02:30,6,447.75,447.75,447.75,447.75,9
,2016-07-06 03:00,6,447.25,447.25,447.25,447.25,1
,2016-07-06 03:30,6,446,446,444.75,444.75,46
,2016-07-06 04:00,6,444.75,445,444.75,445,15
,2016-07-06 05:00,6,446.25,446.25,444.75,444.75,5
,2016-07-06 05:30,6,443.25,443.25,443,443,8
,2016-07-06 06:00,6,443.25,443.75,443.25,443.75,80
,2016-07-06 06:30,6,443,443.25,443,443.25,17
,2016-07-06 07:00,6,444,444,443,443.25,28
,2016-07-06 07:30,6,443,443,442.5,442.75,13
,2016-07-06 08:00,6,444.25,445,444.25,444.75,7
,2016-07-06 08:30,6,446.5,447.5,445.25,447.5,52
,2016-07-06 09:00,6,448.25,449,445,445.75,121
,2016-07-06 09:30,6,444.25,445.5,443.25,445.25,63
,2016-07-06 10:00,6,445.5,446.25,445.5,445.5,15
,2016-07-06 10:30,6,446.5,448.5,446.5,448,98
,2016-07-06 11:00,6,448.25,450.5,448.25,450.5,16
,2016-07-06 11:30,6,451.5,451.5,451.5,451.5,1
,2016-07-06 12:00,6,452.75,454,452.75,454,3
,2016-07-06 12:30,6,452.75,453.5,452.25,453.5,5
,2016-07-06 13:00,6,454.25,455.25,454,454.25,37
,2016-07-06 13:30,6,454,454.25,454,454.25,9
,2016-07-06 14:00,6,454.25,454.25,454.25,454.25,3
,2016-07-06 14:30,6,455,455,454.75,454.75,13
,2016-07-06 15:00,6,455.25,455.25,455.25,455.25,1
,2016-07-06 15:30,6,456.75,458,456.75,457.75,38
,2016-07-07 03:00,7,457.75,457.75,456,457,60
,2016-07-07 04:00,7,461.25,461.25,460.5,460.5,28
,2016-07-07 04:30,7,460.75,461,460.5,461,38
,2016-07-07 05:30,7,460.5,460.5,460.5,460.5,1
,2016-07-07 06:00,7,459.25,460.5,459.25,460.5,63
,2016-07-07 06:30,7,459.75,461,459.5,461,21
,2016-07-07 07:30,7,460,460,460,460,4
,2016-07-07 08:00,7,460.25,461.5,460.25,461.5,3
,2016-07-07 08:30,7,461,462.25,460.5,460.5,69
,2016-07-07 09:00,7,459.5,460.5,459.25,460.5,20
,2016-07-07 09:30,7,459.75,459.75,457.25,457.25,120
,2016-07-07 10:00,7,456.5,456.5,447.25,447.5,139
,2016-07-07 10:30,7,446.75,446.75,444,445.75,81
,2016-07-07 11:00,7,446,446,441.75,442,140
,2016-07-07 11:30,7,442.75,442.75,442.75,442.75,8
,2016-07-07 12:00,7,440.75,440.75,437,437.75,92
,2016-07-07 12:30,7,439.5,440,439.25,439.25,20
,2016-07-07 13:00,7,437.25,437.5,436,437.5,33
,2016-07-07 14:00,7,438,438,438,438,1
,2016-07-07 22:00,8,441.5,441.5,441.5,441.5,6
,2016-07-07 22:30,8,441,441,441,441,19
,2016-07-07 23:00,8,440.75,440.75,440.75,440.75,2
,2016-07-07 23:30,8,440.25,440.25,440.25,440.25,1
,2016-07-08 00:00,8,440.5,440.75,440.5,440.75,2
,2016-07-08 00:30,8,440.25,440.25,440,440,8
,2016-07-08 01:00,8,440,440.75,439.5,440.75,10
,2016-07-08 01:30,8,439.75,439.75,439.75,439.75,7
,2016-07-08 02:00,8,440.5,440.5,440,440,4
,2016-07-08 02:30,8,441.5,441.5,441,441,13
,2016-07-08 03:00,8,439.75,441.5,439.75,440.5,38
,2016-07-08 03:30,8,441,441,440.75,440.75,128
,2016-07-08 04:00,8,439.25,439.5,439.25,439.5,93
,2016-07-08 04:30,8,440,440,439.5,440,25
,2016-07-08 05:00,8,441,441,440,440.5,55
,2016-07-08 05:30,8,440.75,440.75,440.75,440.75,25
,2016-07-08 06:00,8,441,441.75,441,441.75,24
,2016-07-08 06:30,8,440.75,441,440.75,441,7
,2016-07-08 07:00,8,441.5,441.5,439.5,439.5,9
,2016-07-08 07:30,8,441.5,443,439.5,442.25,101
,2016-07-08 08:00,8,443.25,444,439.5,440,40
,2016-07-08 08:30,8,441.25,442.5,440.25,440.25,29
,2016-07-08 09:00,8,440.5,440.5,435.75,437,27
,2016-07-08 09:30,8,438.75,438.75,436,436,13
,2016-07-08 10:00,8,435.75,439.25,435.75,439.25,49
,2016-07-08 10:30,8,439.5,439.75,438.25,438.25,11
,2016-07-08 11:00,8,438.25,438.25,437.25,437.75,64
,2016-07-08 11:30,8,438,438.75,438,438.75,27
,2016-07-08 12:00,8,438.25,440,438,439.5,26
,2016-07-08 12:30,8,439.25,439.25,439,439.25,21
,2016-07-08 13:00,8,438.5,439.5,436.75,439.5,66
,2016-07-08 13:30,8,438.5,438.5,438.5,438.5,1
,2016-07-08 14:00,8,437.75,437.75,437.75,437.75,1
,2016-07-10 18:00,11,437.25,437.25,437.25,437.25,1
,2016-07-10 20:00,11,436.75,437.25,436.75,437.25,2
,2016-07-10 21:00,11,436,436.25,436,436.25,2
,2016-07-10 21:30,11,437.25,437.25,437.25,437.25,8
,2016-07-10 22:00,11,437.25,437.5,437.25,437.5,4
,2016-07-10 23:00,11,437.75,437.75,437.75,437.75,1
,2016-07-10 23:30,11,438.5,438.5,438.5,438.5,3
,2016-07-11 00:00,11,438,438,438,438,1
,2016-07-11 01:00,11,438,438,438,438,1
,2016-07-11 01:30,11,437,437,437,437,3
,2016-07-11 02:00,11,438,438,438,438,8
,2016-07-11 02:30,11,434.75,434.75,434.25,434.5,24
,2016-07-11 03:00,11,435.75,436,435,436,55
,2016-07-11 03:30,11,436,436,435.5,435.75,26
,2016-07-11 04:00,11,435.75,437,435.75,437,7
,2016-07-11 04:30,11,437,437,437,437,12
,2016-07-11 05:00,11,436.5,436.5,435.25,435.25,46
,2016-07-11 06:30,11,437.25,438.5,437.25,438.5,33
,2016-07-11 07:00,11,439.25,440,439.25,440,2
,2016-07-11 07:30,11,440.25,441.25,440.25,441,106
,2016-07-11 08:00,11,442,442.25,440.5,441,40
,2016-07-11 08:30,11,442.5,442.5,440,441.5,36
,2016-07-11 09:00,11,441.75,441.75,438.75,439.25,87
,2016-07-11 09:30,11,439.25,439.75,438.75,438.75,21
,2016-07-11 10:00,11,440,440,437.75,438.5,72
,2016-07-11 10:30,11,438.25,439.25,437.5,437.5,7
,2016-07-11 11:00,11,437.25,437.25,435.75,436.5,43
,2016-07-11 11:30,11,436.75,436.75,435,435,50
,2016-07-11 12:00,11,436,436.5,436,436.25,44
,2016-07-11 12:30,11,435.75,435.75,435,435.5,19
,2016-07-11 13:00,11,437,437,436,436,49
,2016-07-11 13:30,11,436.25,436.25,436,436,17
,2016-07-11 14:00,11,435,435,434.75,435,25
,2016-07-11 14:30,11,436,436,436,436,14
,2016-07-11 15:00,11,435.5,435.5,435.5,435.5,6
,2016-07-11 15:30,11,435.5,435.5,435.5,435.5,1
,2016-07-11 16:00,11,435.25,435.25,435.25,435.25,1
,2016-07-11 19:00,12,435.25,435.25,435.25,435.25,1
,2016-07-11 20:30,12,437.5,437.5,437.25,437.25,2
,2016-07-12 01:30,12,438,438,438,438,1
,2016-07-12 02:00,12,439.75,439.75,439.75,439.75,1
,2016-07-12 03:00,12,439.25,441.5,439.25,441.5,70
,2016-07-12 03:30,12,442,443.25,441.75,442.75,49
,2016-07-12 04:00,12,442.75,444.5,442.75,444.5,9
,2016-07-12 04:30,12,445,445.25,444.5,444.5,10
,2016-07-12 05:00,12,445,445,445,445,1
,2016-07-12 05:30,12,448.25,449,448.25,448.75,101
,2016-07-12 06:00,12,448.25,448.5,447.5,448,22
,2016-07-12 06:30,12,447.75,448.5,447.75,448.5,6
,2016-07-12 07:00,12,449.25,449.5,448.75,448.75,43
,2016-07-12 07:30,12,447.5,449.75,447.5,449.75,19
,2016-07-12 08:00,12,450.25,451,449.25,451,35
,2016-07-12 08:30,12,451,451.25,449,449.25,82
,2016-07-12 09:00,12,447.5,447.5,445,446.5,31
,2016-07-12 09:30,12,446.5,447,446.5,447,10
,2016-07-12 10:00,12,447,449,447,448,28
,2016-07-12 10:30,12,451,451.25,451,451.25,21
,2016-07-12 11:00,12,453,453,451.75,452.5,16
,2016-07-12 11:30,12,452.75,452.75,452.75,452.75,2
,2016-07-12 13:00,12,452.75,452.75,451,452.25,128
,2016-07-12 15:30,12,451,451,448.25,448.75,30
,2016-07-12 19:30,13,447.5,447.75,447.5,447.5,7
,2016-07-12 20:00,13,447.25,448,447.25,448,2
,2016-07-12 20:30,13,448.5,448.5,448,448,4
,2016-07-12 23:30,13,448.25,448.25,447.75,447.75,5
,2016-07-13 00:00,13,448,448,447.5,447.5,2
,2016-07-13 01:30,13,448,448,447.75,447.75,8
,2016-07-13 02:00,13,446.75,446.75,446.25,446.5,5
,2016-07-13 02:30,13,446.75,446.75,446.75,446.75,6
,2016-07-13 03:00,13,447,447,447,447,5
,2016-07-13 03:30,13,446,446.5,445.75,446.5,4
,2016-07-13 04:30,13,446.5,446.5,446.5,446.5,3
,2016-07-13 05:00,13,445.5,445.5,445.5,445.5,1
,2016-07-13 05:30,13,445.25,445.25,445.25,445.25,3
,2016-07-13 06:00,13,445.25,445.5,445.25,445.25,48
,2016-07-13 07:30,13,446.5,446.5,446.5,446.5,9
,2016-07-13 08:00,13,446,446.25,445.5,445.5,107
,2016-07-13 08:30,13,446.25,446.25,442.75,443,37
,2016-07-13 09:00,13,444.75,445.75,444.5,445.75,66
,2016-07-13 09:30,13,444.25,447.5,434.5,435,172
,2016-07-13 10:00,13,434.5,434.5,430.25,430.5,485
,2016-07-13 10:30,13,430.5,432.5,430.25,432.5,60
,2016-07-13 11:00,13,433,434.5,433,433,62
,2016-07-13 11:30,13,432.25,432.25,431.75,431.75,3
,2016-07-13 12:00,13,431.5,431.75,431.5,431.75,11
,2016-07-13 12:30,13,431,431,431,431,2
,2016-07-13 13:00,13,430.5,431.25,430.25,431.25,91
,2016-07-13 13:30,13,431,431.5,431,431.5,15
,2016-07-13 14:00,13,431.75,431.75,431.5,431.75,32
,2016-07-13 14:30,13,431.5,431.75,431.5,431.5,59
,2016-07-13 21:00,14,433.75,433.75,433.75,433.75,1
,2016-07-14 01:00,14,434.75,434.75,434.75,434.75,1
,2016-07-14 01:30,14,435.25,435.25,435.25,435.25,2
,2016-07-14 02:00,14,435.5,435.75,435.5,435.75,9
,2016-07-14 02:30,14,435,435,433.5,433.5,15
,2016-07-14 03:00,14,432.75,433.5,432.75,433.5,11
,2016-07-14 03:30,14,433.75,434,433.5,433.75,87
,2016-07-14 04:00,14,434.75,435,434.75,434.75,23
,2016-07-14 04:30,14,435,435.25,435,435.25,14
,2016-07-14 05:00,14,436,436,436,436,5
,2016-07-14 06:00,14,435,437.25,435,437.25,50
,2016-07-14 06:30,14,438.75,439.75,438.75,438.75,167
,2016-07-14 07:00,14,439,439,438.5,438.5,36
,2016-07-14 07:30,14,438,438,438,438,15
,2016-07-14 08:00,14,437.75,438,436.25,436.75,35
,2016-07-14 08:30,14,436.5,436.5,434.75,434.75,3
,2016-07-14 09:00,14,433.75,433.75,433.25,433.25,23
,2016-07-14 09:30,14,436,436.25,435.25,435.5,77
,2016-07-14 10:00,14,435.5,438.75,435.5,438.75,11
,2016-07-14 10:30,14,439,439.25,435.5,435.5,48
,2016-07-14 11:00,14,436.25,436.75,436,436,7
,2016-07-14 11:30,14,437,437.25,436.5,436.5,14
,2016-07-14 12:00,14,436.25,436.5,435.75,435.75,17
,2016-07-14 12:30,14,435.75,436.5,435.75,436.5,70
,2016-07-14 13:00,14,437,438.75,436.75,437.5,6
,2016-07-14 13:30,14,437.5,437.5,437.5,437.5,1
,2016-07-14 19:00,15,434.5,434.5,434.5,434.5,1
,2016-07-14 23:30,15,435.5,435.5,435.5,435.5,1
,2016-07-15 02:00,15,433.5,433.5,433.5,433.5,12
,2016-07-15 02:30,15,432.75,432.75,432.75,432.75,4
,2016-07-15 03:00,15,434.25,434.25,434.25,434.25,5
,2016-07-15 03:30,15,433.25,433.25,432.75,432.75,52
,2016-07-15 04:00,15,432.75,433.5,432.75,433.5,22
,2016-07-15 04:30,15,433,433.25,433,433.25,28
,2016-07-15 05:00,15,433,433,433,433,2
,2016-07-15 05:30,15,434,435.25,434,434.75,12
,2016-07-15 06:30,15,438.5,438.5,438.5,438.5,8
,2016-07-15 07:00,15,438.5,438.5,438.25,438.25,21
,2016-07-15 07:30,15,438.5,441,437.5,440.5,27
,2016-07-15 08:00,15,441.25,442.25,440.25,440.25,12
,2016-07-15 08:30,15,440,442.25,439.75,441.75,60
,2016-07-15 09:00,15,442.75,443,440,441,20
,2016-07-15 09:30,15,440.75,441.5,439.75,440.5,32
,2016-07-15 10:00,15,440.5,440.5,436,437.75,117
,2016-07-15 11:00,15,439.25,439.25,436.75,436.75,8
,2016-07-15 12:30,15,435.75,435.75,435.75,435.75,1
,2016-07-15 14:30,15,435.75,436,435.75,436,5
,2016-07-17 17:00,18,434.25,434.25,434.25,434.25,1
,2016-07-17 17:30,18,436.25,436.25,436.25,436.25,1
,2016-07-17 19:00,18,436.5,436.5,436,436,2
,2016-07-18 01:00,18,436.25,436.5,435.75,436,7
,2016-07-18 01:30,18,436.25,436.25,436.25,436.25,6
,2016-07-18 02:00,18,437,437,437,437,1
,2016-07-18 02:30,18,437.25,437.25,437.25,437.25,1
,2016-07-18 03:00,18,437.5,437.5,436,436,7
,2016-07-18 03:30,18,436.25,436.25,436.25,436.25,4
,2016-07-18 05:00,18,438,438,436.75,436.75,6
,2016-07-18 06:00,18,435.75,436,434.75,434.75,10
,2016-07-18 06:30,18,434.75,434.75,434.25,434.75,13
,2016-07-18 07:00,18,433,433,433,433,1
,2016-07-18 07:30,18,432,432,430.75,430.75,20
,2016-07-18 08:00,18,430,430.25,430,430.25,18
,2016-07-18 08:30,18,430.75,430.75,429,429,145
,2016-07-18 09:30,18,429.75,429.75,427.75,427.75,20
,2016-07-18 10:00,18,427.5,428.75,427.25,428.75,54
,2016-07-18 10:30,18,429.75,430,429.75,430,14
,2016-07-18 11:30,18,430,430,430,430,30
,2016-07-18 12:00,18,430.5,430.5,430.5,430.5,2
,2016-07-18 13:30,18,432.25,432.25,432.25,432.25,2
,2016-07-18 19:00,19,429.5,429.75,429.5,429.75,3
,2016-07-18 20:30,19,429.75,429.75,429.75,429.75,1
,2016-07-18 21:30,19,429.75,429.75,429.75,429.75,1
,2016-07-19 02:30,19,430.75,430.75,430.75,430.75,1
,2016-07-19 03:00,19,429,429.25,429,429.25,7
,2016-07-19 03:30,19,430.75,432,430.75,432,7
,2016-07-19 04:30,19,431.75,431.75,431.75,431.75,2
,2016-07-19 05:00,19,431.5,432.25,431.5,432,51
,2016-07-19 05:30,19,431,431,431,431,20
,2016-07-19 06:00,19,431.25,432.25,431.25,432.25,67
,2016-07-19 06:30,19,435.25,436,435.25,436,4
,2016-07-19 07:00,19,436.25,437.25,436.25,436.5,29
,2016-07-19 07:30,19,435.5,435.5,435,435.5,15
,2016-07-19 08:00,19,433.75,433.75,433.75,433.75,10
,2016-07-19 08:30,19,433,433,430.25,430.25,50
,2016-07-19 09:00,19,430.25,432.5,430.25,432.5,42
,2016-07-19 09:30,19,431.75,432.5,431.5,432.5,45
,2016-07-19 10:00,19,433.25,433.75,432.5,433,133
,2016-07-19 10:30,19,433.5,433.5,433,433,9
,2016-07-19 11:00,19,432.5,432.5,431.5,431.75,6
,2016-07-19 13:00,19,430.75,430.75,430.75,430.75,16
,2016-07-19 15:30,19,430.75,431,430.75,431,12
,2016-07-19 23:00,20,432.25,432.25,432.25,432.25,1
,2016-07-19 23:30,20,432,432,432,432,1
,2016-07-20 00:00,20,432,432,432,432,9
,2016-07-20 01:30,20,431.5,431.5,431.5,431.5,2
,2016-07-20 03:00,20,430.25,430.25,430.25,430.25,16
,2016-07-20 03:30,20,430,431,430,431,10
,2016-07-20 04:00,20,433.5,433.5,433.5,433.5,4
,2016-07-20 04:30,20,434,434,432,432,2
,2016-07-20 05:00,20,433,434,433,434,9
,2016-07-20 05:30,20,433.25,433.25,433.25,433.25,6
,2016-07-20 06:00,20,432.75,432.75,432.75,432.75,2
,2016-07-20 06:30,20,432.75,432.75,432.75,432.75,6
,2016-07-20 07:00,20,432.75,432.75,432.25,432.5,7
,2016-07-20 07:30,20,432.25,432.25,429.25,429.25,64
,2016-07-20 08:00,20,429,429,426.75,428.25,61
,2016-07-20 08:30,20,428,428,427,427.25,27
,2016-07-20 09:00,20,427.25,429.75,427.25,429.5,9
,2016-07-20 09:30,20,431.5,435.75,427.5,435.75,85
,2016-07-20 10:00,20,434,434,433.5,434,21
,2016-07-20 10:30,20,435.75,438,435.75,438,15
,2016-07-20 13:00,20,437.25,437.25,437.25,437.25,1
,2016-07-20 15:00,20,435.5,436.25,435.5,436.25,10
,2016-07-20 19:00,21,436.75,436.75,436.5,436.5,2
,2016-07-21 02:00,21,437.25,437.25,437.25,437.25,1
,2016-07-21 02:30,21,436.75,436.75,436.75,436.75,5
,2016-07-21 04:30,21,434.5,435,434.5,435,17
,2016-07-21 05:00,21,435,435,434.75,434.75,13
,2016-07-21 06:00,21,434,434,432,432.25,74
,2016-07-21 06:30,21,432,432,432,432,2
,2016-07-21 07:00,21,432.25,432.25,431,432,31
,2016-07-21 07:30,21,433,433.75,432,432,15
,2016-07-21 08:00,21,432.5,433.25,432.5,432.5,11
,2016-07-21 08:30,21,432.75,432.75,432.75,432.75,2
,2016-07-21 09:00,21,433.75,433.75,433.5,433.5,3
,2016-07-21 09:30,21,432.25,432.75,432,432.75,8
,2016-07-21 10:00,21,434.25,434.25,430.75,430.75,57
,2016-07-21 10:30,21,430.75,430.75,427.5,428.75,273
,2016-07-21 11:00,21,429.25,429.5,428.75,428.75,14
,2016-07-21 11:30,21,428.25,428.5,428.25,428.5,19
,2016-07-21 12:00,21,430.25,430.25,430.25,430.25,54
,2016-07-21 13:00,21,426.5,426.75,426.25,426.25,13
,2016-07-21 13:30,21,426.25,426.25,426,426,8
,2016-07-21 22:00,22,428.25,428.25,428.25,428.25,1
,2016-07-22 02:00,22,424.5,424.5,424.25,424.25,17
,2016-07-22 02:30,22,424.5,424.75,424.25,424.5,40
,2016-07-22 03:00,22,424.5,424.5,423.25,424,113
,2016-07-22 03:30,22,424.25,425.5,424,425.5,17
,2016-07-22 04:00,22,425.25,425.25,425,425,105
,2016-07-22 04:30,22,426.5,426.5,426.5,426.5,12
,2016-07-22 05:00,22,426,426.5,426,426.25,32
,2016-07-22 05:30,22,426.75,427.5,426.75,427.5,55
,2016-07-22 07:00,22,426,428,426,428,38
,2016-07-22 07:30,22,425.5,425.75,425.25,425.25,17
,2016-07-22 08:00,22,425.5,425.5,424.25,425.5,13
,2016-07-22 08:30,22,424.5,424.75,421.5,421.5,264
,2016-07-22 09:00,22,421.5,421.75,420.25,421,78
,2016-07-22 09:30,22,420.5,421,419.75,421,115
,2016-07-22 10:00,22,421.75,422.75,420.25,420.5,224
,2016-07-22 10:30,22,420.5,420.75,419.25,419.25,42
,2016-07-22 11:30,22,420,420,419.75,419.75,25
,2016-07-22 12:00,22,418.5,418.75,418.5,418.75,5
,2016-07-22 12:30,22,419,419.75,418.75,419.75,12
,2016-07-22 13:00,22,419,421.5,419,421.5,5
,2016-07-22 13:30,22,423,423,423,423,1
,2016-07-22 15:00,22,422.25,422.25,422,422,13
,2016-07-24 22:30,25,421.75,421.75,421.75,421.75,2
,2016-07-25 01:30,25,421.75,421.75,421.75,421.75,6
,2016-07-25 02:00,25,421.75,421.75,421.5,421.5,2
,2016-07-25 02:30,25,420.75,420.75,420.75,420.75,1
,2016-07-25 03:00,25,422.75,423,422.25,422.25,31
,2016-07-25 03:30,25,422.75,422.75,422.25,422.25,5
,2016-07-25 04:00,25,421.25,421.25,420,420.5,40
,2016-07-25 04:30,25,420.5,421.25,420.5,421.25,25
,2016-07-25 05:30,25,420.75,420.75,420.75,420.75,24
,2016-07-25 06:00,25,420.75,420.75,420,420,3
,2016-07-25 06:30,25,420.25,420.25,420.25,420.25,7
,2016-07-25 07:00,25,420,420,418.75,419.25,17
,2016-07-25 07:30,25,418,418,417.75,417.75,29
,2016-07-25 08:00,25,417.5,417.5,416.75,416.75,54
,2016-07-25 08:30,25,416.75,417.75,416.25,417.75,181
,2016-07-25 09:00,25,417,417,416,416,24
,2016-07-25 09:30,25,415.25,416.25,415.25,416.25,7
,2016-07-25 10:00,25,415.25,415.5,414.25,414.5,253
,2016-07-25 10:30,25,415,415,413.75,414,107
,2016-07-25 11:00,25,413.75,414,413.75,414,35
,2016-07-25 11:30,25,413.5,413.5,413.5,413.5,11
,2016-07-25 12:00,25,413.75,414.25,413.75,414.25,46
,2016-07-25 12:30,25,415,415,414.75,414.75,48
,2016-07-25 13:00,25,415,415.75,414,414.25,51
,2016-07-25 19:00,26,414.75,415.25,414.75,415.25,21
,2016-07-25 22:30,26,416,416,415.75,416,8
,2016-07-25 23:00,26,416,416,416,416,1
,2016-07-25 23:30,26,415.75,415.75,415.75,415.75,2
,2016-07-26 01:30,26,416,416,416,416,3
,2016-07-26 02:00,26,415.5,415.5,415.5,415.5,2
,2016-07-26 02:30,26,415,415,413.5,413.5,7
,2016-07-26 03:00,26,413.5,413.5,411.25,411.5,180
,2016-07-26 03:30,26,411.75,412.5,411.75,411.75,132
,2016-07-26 04:30,26,412.75,413.75,412.75,413.5,11
,2016-07-26 05:30,26,412.5,412.5,412.5,412.5,38
,2016-07-26 06:00,26,412.25,412.25,412.25,412.25,1
,2016-07-26 06:30,26,412,412.25,412,412.25,9
,2016-07-26 07:00,26,412,412,411.25,411.25,30
,2016-07-26 07:30,26,411.25,411.25,410.75,411.25,64
,2016-07-26 08:00,26,411,413.5,411,413.5,54
,2016-07-26 08:30,26,413.5,415.5,413.5,414.5,12
,2016-07-26 09:00,26,414,414.25,412.25,412.25,58
,2016-07-26 09:30,26,413.5,413.5,410.75,410.75,28
,2016-07-26 10:00,26,411.25,413.5,411,413.25,109
,2016-07-26 10:30,26,413.75,415,413.75,415,3
,2016-07-26 11:00,26,414.25,414.25,414,414.25,9
,2016-07-26 11:30,26,414,414.5,414,414.5,20
,2016-07-26 12:30,26,414.25,414.25,414.25,414.25,1
,2016-07-26 13:00,26,412.75,415.25,412.75,415.25,7
,2016-07-26 13:30,26,414.75,415,414.75,415,12
,2016-07-26 14:30,26,413.75,413.75,413.75,413.75,14
,2016-07-26 15:30,26,412.25,412.25,411.75,411.75,11
,2016-07-26 19:00,27,411.25,411.5,411.25,411.5,2
,2016-07-26 21:30,27,413,413,413,413,1
,2016-07-27 02:00,27,411.75,411.75,411.5,411.5,22
,2016-07-27 02:30,27,412.25,412.25,412,412,29
,2016-07-27 03:00,27,412,412,410.25,410.25,45
,2016-07-27 03:30,27,411.75,411.75,411,411,20
,2016-07-27 04:00,27,411.25,411.5,411.25,411.5,30
,2016-07-27 04:30,27,411.25,411.25,411.25,411.25,1
,2016-07-27 05:00,27,411,411,410.75,410.75,57
,2016-07-27 06:00,27,410.25,410.25,410.25,410.25,2
,2016-07-27 07:00,27,411,411.25,411,411.25,8
,2016-07-27 07:30,27,411.5,412,411.25,411.75,37
,2016-07-27 08:00,27,412,413.25,412,413.25,15
,2016-07-27 08:30,27,412.75,413.5,412.5,412.75,11
,2016-07-27 09:00,27,413.5,414.5,412.75,413.75,99
,2016-07-27 09:30,27,412.75,412.75,406,406.75,183
,2016-07-27 10:00,27,406.25,409.25,406.25,408.5,86
,2016-07-27 10:30,27,408,408,407,407,31
,2016-07-27 11:00,27,407,407,406.25,406.5,27
,2016-07-27 11:30,27,405.25,405.25,405,405,28
,2016-07-27 12:30,27,404.5,404.5,404.5,404.5,24
,2016-07-27 13:00,27,404,404.5,403.5,403.5,89
,2016-07-27 13:30,27,405.25,405.25,405.25,405.25,1
,2016-07-27 20:00,28,405.75,405.75,405.75,405.75,3
,2016-07-27 20:30,28,406.25,406.25,406.25,406.25,12
,2016-07-27 23:30,28,406.75,406.75,406.75,406.75,1
,2016-07-28 01:00,28,405.75,405.75,405.75,405.75,1
,2016-07-28 02:00,28,405.75,406,404.75,404.75,14
,2016-07-28 02:30,28,405,405,404,404,10
,2016-07-28 03:00,28,405.5,406.25,404.75,405.75,27
,2016-07-28 03:30,28,405.25,405.75,404.75,405,13
,2016-07-28 04:00,28,403.25,403.25,403.25,403.25,22
,2016-07-28 04:30,28,404,404.25,403.5,403.5,46
,2016-07-28 05:00,28,402.75,403,402.75,402.75,160
,2016-07-28 05:30,28,404,404,404,404,46
,2016-07-28 06:00,28,404.75,404.75,404.75,404.75,16
,2016-07-28 06:30,28,405.75,405.75,405.75,405.75,1
,2016-07-28 07:00,28,406.5,406.75,406.5,406.5,29
,2016-07-28 07:30,28,406,406,405,405,43
,2016-07-28 08:00,28,405.75,405.75,404.25,404.25,34
,2016-07-28 08:30,28,404,405,403.75,404.75,73
,2016-07-28 09:00,28,403.75,403.75,402.5,403,73
,2016-07-28 09:30,28,403,403.25,401,401,90
,2016-07-28 10:00,28,401.25,401.5,400.25,401,79
,2016-07-28 10:30,28,400.75,401.25,399.5,400.25,44
,2016-07-28 11:00,28,400.25,400.25,400.25,400.25,34
,2016-07-28 12:00,28,398.5,398.5,398.5,398.5,12
,2016-07-28 12:30,28,399.25,399.25,399.25,399.25,1
,2016-07-28 13:00,28,398,399.75,397.75,397.75,31
,2016-07-28 16:30,28,397.75,397.75,397.75,397.75,4
,2016-07-28 21:30,29,398.5,398.75,398.5,398.5,4
,2016-07-28 22:00,29,398.25,398.25,398.25,398.25,1
,2016-07-28 22:30,29,398.75,398.75,398.75,398.75,10
,2016-07-29 01:00,29,397.5,397.5,397.5,397.5,10
,2016-07-29 01:30,29,397.5,397.5,397.25,397.25,31
,2016-07-29 02:00,29,397,398,397,398,17
,2016-07-29 02:30,29,396.5,396.5,396.25,396.25,49
,2016-07-29 03:00,29,395.75,395.75,394.75,394.75,51
,2016-07-29 03:30,29,395.5,395.5,394.75,394.75,49
,2016-07-29 04:00,29,394.25,395,393.25,395,169
,2016-07-29 04:30,29,395.75,396,395.75,396,5
,2016-07-29 05:00,29,396,396.5,395.75,395.75,44
,2016-07-29 05:30,29,395.75,395.75,395,395,7
,2016-07-29 06:00,29,395,395,395,395,24
,2016-07-29 07:00,29,395.75,395.75,394.25,394.75,32
,2016-07-29 07:30,29,394,396.25,393.75,396.25,73
,2016-07-29 08:00,29,396.75,397.75,396.75,397.25,63
,2016-07-29 08:30,29,395.5,395.5,395,395,11
,2016-07-29 09:30,29,397.25,400.25,397.25,400,29
,2016-07-29 10:00,29,400.25,401.75,398.75,398.75,195
,2016-07-29 10:30,29,398.25,398.5,398,398,38
,2016-07-29 11:00,29,398,398.75,398,398.75,6
,2016-07-29 11:30,29,398.25,399.25,398.25,399.25,50
,2016-07-29 12:00,29,400.25,400.25,399.25,399.25,4
,2016-07-29 12:30,29,400.75,400.75,400.75,400.75,5
,2016-07-29 13:00,29,400.5,401.25,399.5,400.5,149
,2016-07-29 13:30,29,400.25,400.25,400,400,52
,2016-07-29 14:00,29,400,400,400,400,3
,2016-07-29 14:30,29,399.5,399.5,399.5,399.5,3
,2016-07-31 17:30,1,398.75,398.75,398.25,398.25,5
,2016-07-31 18:00,1,398.25,398.5,398.25,398.5,3
,2016-07-31 18:30,1,398.25,398.25,398.25,398.25,1
,2016-07-31 19:00,1,399,399,399,399,4
,2016-07-31 19:30,1,399,399,399,399,3
,2016-07-31 20:00,1,400,400.5,400,400,4
,2016-07-31 20:30,1,400.25,400.25,400.25,400.25,6
,2016-07-31 21:00,1,401.25,401.25,401.25,401.25,2
,2016-07-31 21:30,1,401.5,401.5,401,401,17
,2016-07-31 23:00,1,401.5,401.5,401.5,401.5,4
,2016-07-31 23:30,1,401.5,401.5,401.5,401.5,11
,2016-08-01 01:00,1,402.5,402.5,401.5,401.75,51
,2016-08-01 01:30,1,400.75,401,400.75,401,20
,2016-08-01 02:00,1,400.5,400.75,399.5,400.75,64
,2016-08-01 02:30,1,400.75,400.75,399.25,399.25,66
,2016-08-01 03:00,1,399,399.25,397.5,398,227
,2016-08-01 03:30,1,397.75,397.75,396.25,396.5,43
,2016-08-01 04:00,1,395.75,395.75,395.5,395.75,81
,2016-08-01 04:30,1,395.5,395.5,395.5,395.5,15
,2016-08-01 05:00,1,395.5,395.75,395.5,395.5,7
,2016-08-01 05:30,1,395,395.25,395,395.25,8
,2016-08-01 06:00,1,395.25,395.25,395,395,4
,2016-08-01 06:30,1,396.25,396.25,396.25,396.25,10
,2016-08-01 07:00,1,396.75,396.75,396,396,91
,2016-08-01 07:30,1,395,395.25,395,395.25,20
,2016-08-01 08:00,1,394.5,394.5,394,394,12
,2016-08-01 08:30,1,392.75,393.5,392.25,392.25,31
,2016-08-01 09:00,1,392.75,393.75,392,392,76
,2016-08-01 09:30,1,391.75,392,390.5,391,290
,2016-08-01 10:00,1,390.75,392.25,388.25,388.25,310
,2016-08-01 10:30,1,387.75,388.25,387,388.25,161
,2016-08-01 11:00,1,387.75,387.75,387,387,37
,2016-08-01 11:30,1,386.5,386.5,385.5,386.5,20
,2016-08-01 12:00,1,386.75,386.75,386.25,386.75,20
,2016-08-01 12:30,1,386.5,386.5,385.5,385.75,60
,2016-08-01 13:00,1,386,386.75,385.25,386.25,81
,2016-08-01 13:30,1,387.25,387.25,387.25,387.25,1
,2016-08-01 14:00,1,387,387,387,387,2
,2016-08-01 15:00,1,387.5,387.5,387.5,387.5,1
,2016-08-01 19:00,2,388,388,387.75,387.75,2
,2016-08-01 20:00,2,388.25,388.25,388.25,388.25,1
,2016-08-02 02:00,2,388.5,388.75,388.5,388.5,8
,2016-08-02 02:30,2,388.25,388.75,387.25,387.25,109
,2016-08-02 03:00,2,388.25,388.25,387.25,387.75,57
,2016-08-02 03:30,2,388,389.25,387.25,389.25,218
,2016-08-02 04:00,2,389,391.75,388.75,391.75,74
,2016-08-02 04:30,2,391.75,392.5,391.75,391.75,97
,2016-08-02 05:00,2,392.75,392.75,392.5,392.5,24
,2016-08-02 05:30,2,394,394.75,393.75,394,37
,2016-08-02 06:00,2,394.25,394.5,393.75,394.5,18
,2016-08-02 06:30,2,394.25,394.25,394.25,394.25,12
,2016-08-02 07:00,2,394.5,394.5,394.5,394.5,1
,2016-08-02 07:30,2,394.5,394.75,393.5,394.75,24
,2016-08-02 08:00,2,392.75,395.25,392.75,395.25,50
,2016-08-02 08:30,2,395.5,396.5,395.5,395.5,16
,2016-08-02 09:00,2,395.75,396,393,393.25,114
,2016-08-02 09:30,2,393.5,393.5,388.5,388.5,256
,2016-08-02 10:00,2,388.75,389,385.25,385.5,342
,2016-08-02 10:30,2,385.75,386.25,382.5,383.5,150
,2016-08-02 11:00,2,383.25,384.75,383.25,384.25,76
,2016-08-02 11:30,2,384.25,384.5,383,383.5,23
,2016-08-02 12:00,2,383.75,384.25,383.75,384.25,3
,2016-08-02 13:00,2,384.5,385.75,384.5,385.75,113
,2016-08-02 15:30,2,386,387,386,386.25,43
,2016-08-02 19:00,3,386.5,386.5,386.5,386.5,1
,2016-08-02 20:00,3,387,387,387,387,3
,2016-08-02 21:00,3,387.75,387.75,387.75,387.75,1
,2016-08-02 21:30,3,387.5,387.5,387.5,387.5,1
,2016-08-03 00:30,3,387,387,387,387,5
,2016-08-03 01:30,3,386,386,385.75,385.75,10
,2016-08-03 02:00,3,384.75,384.75,384,384,28
,2016-08-03 02:30,3,384.75,384.75,384.5,384.5,8
,2016-08-03 03:00,3,385.5,386.5,385.5,385.75,16
,2016-08-03 03:30,3,386.75,387.25,386.75,387.25,18
,2016-08-03 04:00,3,387.75,389,387.75,388.75,78
,2016-08-03 04:30,3,387.5,388.25,387.5,388.25,28
,2016-08-03 05:00,3,388.75,389,388.75,389,8
,2016-08-03 05:30,3,389,389,388,388,13
,2016-08-03 06:00,3,388.5,388.5,387.75,387.75,32
,2016-08-03 06:30,3,389.5,390.25,389.5,390.25,14
,2016-08-03 07:00,3,389,389.5,388.5,388.5,22
,2016-08-03 07:30,3,388.75,390.25,388.5,390.25,18
,2016-08-03 08:00,3,390.5,390.5,387.75,389,58
,2016-08-03 08:30,3,389.25,390.5,388.5,390.5,51
,2016-08-03 09:00,3,390.25,392.25,390,390.75,116
,2016-08-03 09:30,3,390.5,393,385.25,391,653
,2016-08-03 10:00,3,390.75,391.75,387.75,390.25,198
,2016-08-03 10:30,3,390,394,390,393.25,68
,2016-08-03 11:00,3,395.5,396.25,394,394,60
,2016-08-03 11:30,3,394.5,395.25,394,395.25,43
,2016-08-03 12:00,3,394.75,395.25,394.25,394.75,105
,2016-08-03 12:30,3,394.75,396.75,394.75,394.75,152
,2016-08-03 13:00,3,394,395,394,394.75,104
,2016-08-03 13:30,3,394,394,394,394,1
,2016-08-04 01:30,4,394.5,394.5,394.5,394.5,6
,2016-08-04 02:00,4,394.75,394.75,394.5,394.5,8
,2016-08-04 03:00,4,394.75,395.5,394.75,395.25,18
,2016-08-04 03:30,4,395,395,394.5,394.5,13
,2016-08-04 04:00,4,393.25,393.25,393,393.25,17
,2016-08-04 04:30,4,391.75,391.75,391.75,391.75,20
,2016-08-04 05:00,4,391.5,391.5,390,390.25,23
,2016-08-04 05:30,4,391.5,391.5,391.5,391.5,4
,2016-08-04 06:00,4,390.75,392.75,390.5,392.75,34
,2016-08-04 06:30,4,391,392.75,391,392.25,190
,2016-08-04 07:00,4,393.5,393.75,393.5,393.5,32
,2016-08-04 07:30,4,392.25,393,391.5,391.75,117
,2016-08-04 08:00,4,391.5,393.25,391,391.5,272
,2016-08-04 08:30,4,391.25,394,391.25,391.25,40
,2016-08-04 09:00,4,391,391.5,390.5,391.25,53
,2016-08-04 09:30,4,393.5,393.5,391,391.25,50
,2016-08-04 10:00,4,392.5,396,392.5,394.25,44
,2016-08-04 10:30,4,395.25,399.75,395.25,399.5,132
,2016-08-04 11:00,4,400.25,402.5,400,402.25,67
,2016-08-04 11:30,4,402,404.25,401.75,403.75,28
,2016-08-04 12:00,4,403.75,403.75,403,403,5
,2016-08-04 12:30,4,402.75,404,402.75,404,8
,2016-08-04 13:00,4,403.75,405,403,405,35
,2016-08-04 14:00,4,403.5,403.5,403.5,403.5,2
,2016-08-05 02:00,5,401.25,401.75,401.25,401.75,11
,2016-08-05 02:30,5,402.25,402.25,402,402,9
,2016-08-05 03:00,5,401.75,401.75,401.75,401.75,21
,2016-08-05 03:30,5,400.5,401.5,400.5,401.5,22
,2016-08-05 04:30,5,400.75,400.75,398.75,398.75,95
,2016-08-05 05:00,5,399,399,398.25,398.25,89
,2016-08-05 05:30,5,398.75,399,397.75,397.75,34
,2016-08-05 06:00,5,400.25,400.25,399.5,399.75,63
,2016-08-05 07:00,5,403,403,403,403,2
,2016-08-05 07:30,5,403,404.75,400.75,404,93
,2016-08-05 08:00,5,402.5,403.5,401.25,401.75,32
,2016-08-05 08:30,5,402,402.25,398,399,439
,2016-08-05 09:00,5,400.25,401.25,399.75,399.75,19
,2016-08-05 09:30,5,397.75,399.75,397.75,399.75,6
,2016-08-05 10:00,5,401,401.5,397,397,97
,2016-08-05 10:30,5,397.25,400,397.25,400,27
,2016-08-05 11:00,5,399.75,400.25,399,399,57
,2016-08-05 11:30,5,399.5,400.5,399.25,399.75,44
,2016-08-05 12:00,5,398.75,400,398.75,400,14
,2016-08-05 12:30,5,400.25,401.25,400.25,401.25,43
,2016-08-05 13:00,5,401.5,402.75,400.5,402.75,30
,2016-08-05 14:00,5,402.5,402.5,402.5,402.5,10
,2016-08-05 14:30,5,402.5,402.75,402.5,402.75,5
,2016-08-05 15:00,5,403,403,402.75,403,19
,2016-08-05 15:30,5,403.25,403.5,403.25,403.25,20
,2016-08-07 23:30,8,404,404,404,404,1
,2016-08-08 00:00,8,404.25,404.25,404.25,404.25,2
,2016-08-08 01:00,8,404.25,405.5,404,405.5,6
,2016-08-08 01:30,8,404.25,405,403.25,403.25,12
,2016-08-08 02:00,8,405.5,405.5,405.25,405.25,8
,2016-08-08 02:30,8,406,406,406,406,8
,2016-08-08 03:00,8,406.25,406.25,406.25,406.25,14
,2016-08-08 03:30,8,405.75,405.75,405.75,405.75,10
,2016-08-08 04:00,8,406.75,407.5,406.5,406.5,13
,2016-08-08 04:30,8,407,407,406.75,406.75,26
,2016-08-08 05:00,8,408.75,408.75,408.75,408.75,1
,2016-08-08 05:30,8,408.5,409,408.5,409,10
,2016-08-08 06:30,8,409.75,410,409.75,410,69
,2016-08-08 07:00,8,410.25,410.25,410.25,410.25,4
,2016-08-08 07:30,8,410.75,410.75,409.25,409.25,16
,2016-08-08 08:00,8,409,409.25,408.75,409.25,5
,2016-08-08 08:30,8,410.25,411.75,409.75,411.75,15
,2016-08-08 09:00,8,411.25,412.5,411,412.5,121
,2016-08-08 09:30,8,413,413.5,412.75,413.5,13
,2016-08-08 10:00,8,412,412,409.5,409.5,169
,2016-08-08 10:30,8,409.25,411.5,409.25,411,53
,2016-08-08 11:00,8,410.5,411.25,410.5,411.25,64
,2016-08-08 11:30,8,411,412,411,412,9
,2016-08-08 12:00,8,412.25,412.25,412,412,7
,2016-08-08 12:30,8,412,412.25,412,412.25,15
,2016-08-08 13:00,8,413.75,414.25,411.75,411.75,28
,2016-08-08 13:30,8,410.75,410.75,410,410.5,30
,2016-08-08 14:00,8,409.75,409.75,409.75,409.75,2
,2016-08-08 14:30,8,410,410.25,410,410.25,2
,2016-08-08 15:00,8,410.25,410.75,410.25,410.75,4
,2016-08-08 19:00,9,411,411,410.75,410.75,3
,2016-08-08 22:30,9,409,409,408.75,408.75,13
,2016-08-09 02:00,9,407.75,407.75,407.75,407.75,1
,2016-08-09 02:30,9,408.75,409.5,408.25,409.5,17
,2016-08-09 03:00,9,408.75,410.5,408.5,410.5,17
,2016-08-09 03:30,9,410.75,411.5,410.75,411.5,17
,2016-08-09 04:00,9,411.5,412,411.5,412,2
,2016-08-09 04:30,9,412.25,413.25,412.25,412.5,43
,2016-08-09 05:00,9,412.5,414,412.5,414,86
,2016-08-09 05:30,9,414.25,414.25,414.25,414.25,4
,2016-08-09 07:30,9,411.5,411.5,409.75,410.75,15
,2016-08-09 08:00,9,411.5,413.25,411.5,413.25,10
,2016-08-09 08:30,9,413.25,416,413.25,416,52
,2016-08-09 09:00,9,414.75,415,411.75,415,28
,2016-08-09 09:30,9,413.25,413.25,410.5,410.5,87
,2016-08-09 10:00,9,412,413,410.75,411.25,44
,2016-08-09 11:00,9,411.75,411.75,411.25,411.25,12
,2016-08-09 11:30,9,411,411,409.25,409.25,42
,2016-08-09 12:00,9,408.75,409.5,408.75,409.5,42
,2016-08-09 13:00,9,409.75,410.5,409.25,410.5,33
,2016-08-09 14:30,9,409.5,409.75,409.25,409.25,25
,2016-08-09 15:00,9,409.25,409.75,409.25,409.75,11
,2016-08-09 15:30,9,409,410,408,410,18
,2016-08-09 19:00,10,409,410,409,410,7
,2016-08-09 20:00,10,410.25,410.25,410.25,410.25,2
,2016-08-09 23:00,10,410.25,410.25,410.25,410.25,1
,2016-08-10 00:00,10,410.5,410.5,410.5,410.5,1
,2016-08-10 00:30,10,410.5,410.5,410.5,410.5,2
,2016-08-10 01:30,10,409,409,407.75,408,13
,2016-08-10 02:00,10,407.25,407.25,406.25,406.25,57
,2016-08-10 02:30,10,407,407,407,407,18
,2016-08-10 03:00,10,406,406.25,405.75,405.75,48
,2016-08-10 04:00,10,404.75,407,404.75,407,181
,2016-08-10 04:30,10,407,407,407,407,7
,2016-08-10 05:00,10,406.75,406.75,406.75,406.75,8
,2016-08-10 06:00,10,410.5,411,410.5,411,43
,2016-08-10 06:30,10,411.25,411.25,411.25,411.25,5
,2016-08-10 07:00,10,410.25,411.5,410.25,411.5,16
,2016-08-10 07:30,10,410.25,410.25,410,410,10
,2016-08-10 08:00,10,412.25,413.5,412,413.5,52
,2016-08-10 08:30,10,412.5,414,412,414,96
,2016-08-10 09:00,10,413.25,413.25,412.25,412.25,95
,2016-08-10 09:30,10,414.75,415.5,409.25,411,135
,2016-08-10 10:00,10,411.5,411.5,404.75,404.75,263
,2016-08-10 10:30,10,405.25,406,405.25,406,58
,2016-08-10 11:00,10,405.5,405.5,405.5,405.5,50
,2016-08-10 11:30,10,405.75,405.75,405.75,405.75,2
,2016-08-10 12:00,10,407,407.75,407,407.75,28
,2016-08-10 13:00,10,407.75,407.75,407.25,407.25,23
,2016-08-10 13:30,10,404.25,404.25,404.25,404.25,2
,2016-08-10 19:00,11,403.25,403.25,403.25,403.25,1
,2016-08-10 21:30,11,403.25,403.25,403.25,403.25,5
,2016-08-10 23:00,11,403.75,403.75,403.75,403.75,2
,2016-08-11 00:00,11,403.5,403.5,403.5,403.5,3
,2016-08-11 01:30,11,404.5,404.5,404.5,404.5,1
,2016-08-11 02:00,11,405.25,405.25,403,403,18
,2016-08-11 02:30,11,402.5,403.25,402.5,403,43
,2016-08-11 03:30,11,401,402.75,401,402.75,49
,2016-08-11 04:00,11,403.25,404.5,403.25,404.5,43
,2016-08-11 04:30,11,404.5,405.75,404.25,405.75,137
,2016-08-11 05:30,11,406.25,407.5,406.25,407.5,9
,2016-08-11 06:30,11,407,407,406.5,406.5,19
,2016-08-11 07:00,11,405.5,405.5,405.5,405.5,20
,2016-08-11 08:00,11,405.75,409.5,405.75,409.5,24
,2016-08-11 08:30,11,409.75,410.75,407.75,410.5,102
,2016-08-11 09:00,11,411.75,413.5,411,413.5,128
,2016-08-11 09:30,11,415.5,417,415.5,417,97
,2016-08-11 10:00,11,417.25,419.5,417.25,419.5,63
,2016-08-11 10:30,11,419,419.5,417.5,418,51
,2016-08-11 11:00,11,418.25,423,418.25,423,87
,2016-08-11 11:30,11,422.5,422.5,419.75,421.25,18
,2016-08-11 12:00,11,420.5,420.5,420.5,420.5,11
,2016-08-11 12:30,11,421.25,421.25,421.25,421.25,2
,2016-08-11 13:00,11,421,421.75,419.5,420.5,55
,2016-08-11 13:30,11,419.5,419.5,419.5,419.5,5
,2016-08-11 19:30,12,421.75,421.75,421.75,421.75,1
,2016-08-11 20:00,12,421.25,421.25,421.25,421.25,1
,2016-08-11 21:30,12,421.25,421.25,421.25,421.25,1
,2016-08-11 22:00,12,421.75,421.75,421.75,421.75,1
,2016-08-11 22:30,12,421.75,421.75,421.75,421.75,21
,2016-08-12 00:00,12,423.75,423.75,423.25,423.25,2
,2016-08-12 00:30,12,423,423,423,423,8
,2016-08-12 02:00,12,421.5,422.75,420.25,420.75,29
,2016-08-12 03:00,12,420,421.5,420,421,58
,2016-08-12 03:30,12,419.5,419.5,418.25,418.75,46
,2016-08-12 04:00,12,418.75,421.75,418.75,421.75,54
,2016-08-12 04:30,12,421.75,421.75,421.75,421.75,5
,2016-08-12 05:00,12,419.25,420.25,419.25,419.75,24
,2016-08-12 05:30,12,419.5,419.5,418.75,418.75,4
,2016-08-12 06:00,12,419,419.25,418,418,87
,2016-08-12 07:00,12,419,419,418.25,418.5,19
,2016-08-12 07:30,12,420.25,421,418.25,418.5,81
,2016-08-12 08:00,12,420,421,420,421,23
,2016-08-12 08:30,12,421.5,423,420,423,93
,2016-08-12 09:00,12,423.25,423.25,421.75,421.75,18
,2016-08-12 09:30,12,421.5,425,421,424.75,377
,2016-08-12 10:00,12,425.25,427.75,425.25,426.25,79
,2016-08-12 10:30,12,426.5,427,425.25,427,67
,2016-08-12 11:00,12,427,427.5,426.5,427.5,41
,2016-08-12 13:00,12,428.5,429,428.5,429,26
,2016-08-12 13:30,12,428.25,428.25,427.75,427.75,44
,2016-08-12 14:30,12,429.75,430,429.75,430,4
,2016-08-14 17:00,15,430.5,430.5,429.5,429.5,3
,2016-08-14 18:30,15,429.25,429.25,429.25,429.25,5
,2016-08-14 19:00,15,429.25,429.25,429.25,429.25,1
,2016-08-14 20:30,15,430.25,430.25,430.25,430.25,1
,2016-08-14 21:30,15,431.25,431.25,431.25,431.25,1
,2016-08-14 22:00,15,431,431,431,431,1
,2016-08-15 01:00,15,430.5,430.5,430.5,430.5,2
,2016-08-15 01:30,15,430.75,430.75,430.25,430.25,11
,2016-08-15 02:00,15,430.5,432.75,430.5,432.75,44
,2016-08-15 02:30,15,433.5,433.75,433.5,433.75,3
,2016-08-15 03:00,15,433.25,435,433.25,434.25,27
,2016-08-15 03:30,15,433.75,434.25,433.5,434.25,56
,2016-08-15 04:00,15,432.25,432.25,432,432,3
,2016-08-15 04:30,15,431.25,431.5,430.25,430.75,97
,2016-08-15 05:00,15,431.25,431.5,430.75,431.5,9
,2016-08-15 05:30,15,431.75,431.75,431.25,431.5,6
,2016-08-15 06:00,15,431.75,431.75,431.75,431.75,1
,2016-08-15 06:30,15,429.25,429.25,429.25,429.25,17
,2016-08-15 07:00,15,431.25,432.5,431.25,432,61
,2016-08-15 07:30,15,431.75,433.25,431.5,432.25,16
,2016-08-15 08:00,15,432.75,434.75,432.75,434.75,43
,2016-08-15 08:30,15,435.25,437.75,435.25,435.75,196
,2016-08-15 09:00,15,436,438.25,435,437.5,110
,2016-08-15 09:30,15,437.75,439.75,437.75,439.5,117
,2016-08-15 10:00,15,439.5,440,438,438.5,60
,2016-08-15 10:30,15,438.75,438.75,438.25,438.25,2
,2016-08-15 11:00,15,439,439.25,439,439.25,7
,2016-08-15 11:30,15,438.75,438.75,438.75,438.75,4
,2016-08-15 12:00,15,439.25,439.5,439.25,439.25,3
,2016-08-15 12:30,15,439.25,439.25,439.25,439.25,6
,2016-08-15 13:00,15,439,440.75,439,440.75,36
,2016-08-15 13:30,15,441.75,441.75,441.25,441.25,3
,2016-08-15 14:30,15,441.5,442.25,441.5,442.25,8
,2016-08-15 15:00,15,441.75,441.75,441,441.25,10
,2016-08-15 15:30,15,441,441,440.75,441,31
,2016-08-15 16:00,15,439.75,439.75,439.75,439.75,1
,2016-08-15 21:30,16,439,439,439,439,1
,2016-08-15 22:00,16,438.75,438.75,438.5,438.5,2
,2016-08-16 00:30,16,438.5,438.5,438.5,438.5,1
,2016-08-16 01:30,16,438.5,438.5,438.25,438.25,13
,2016-08-16 02:00,16,438.5,440.75,438.5,440.5,71
,2016-08-16 02:30,16,441.75,442.5,441.5,442.25,28
,2016-08-16 03:00,16,442,443.5,442,442,59
,2016-08-16 03:30,16,442.25,442.75,440.25,440.25,66
,2016-08-16 04:00,16,441,442.75,440.5,442.5,25
,2016-08-16 04:30,16,442.5,444,442.5,443.75,160
,2016-08-16 05:00,16,443.75,443.75,441.5,441.75,59
,2016-08-16 05:30,16,442.25,442.75,442.25,442.5,59
,2016-08-16 06:00,16,442.5,442.75,441.75,442.25,96
,2016-08-16 06:30,16,442.5,443.25,442,442.75,101
,2016-08-16 07:00,16,442.75,443.75,442,443.5,153
,2016-08-16 07:30,16,443.5,444,439,440.25,68
,2016-08-16 08:00,16,440.75,442.75,440.75,442.5,123
,2016-08-16 08:30,16,442.25,442.25,439.75,441.5,129
,2016-08-16 09:00,16,441.5,443,439,439.25,93
,2016-08-16 09:30,16,438.5,440.5,438.25,440.5,39
,2016-08-16 10:00,16,440.75,445.25,440.75,445,311
,2016-08-16 10:30,16,445,445,443.5,444.25,88
,2016-08-16 11:00,16,445,445.75,444.75,444.75,90
,2016-08-16 11:30,16,444.75,445.75,444.5,445.75,92
,2016-08-16 12:00,16,445.75,446.25,444.75,444.75,29
,2016-08-16 12:30,16,444,444,443.25,443.25,17
,2016-08-16 13:00,16,444,444.5,443.5,444.25,9
,2016-08-16 13:30,16,444.75,445.75,444.75,445.75,7
,2016-08-16 14:00,16,445,445,445,445,2
,2016-08-16 14:30,16,444.75,445.25,444.75,445,15
,2016-08-16 15:00,16,445,445.75,445,445.25,40
,2016-08-16 15:30,16,444,445,442.25,444,27
,2016-08-16 16:00,16,443.25,443.25,443.25,443.25,1
,2016-08-16 21:30,17,442.5,442.5,442.5,442.5,1
,2016-08-16 22:00,17,442,442.5,442,442.5,2
,2016-08-16 23:00,17,442,442,442,442,6
,2016-08-16 23:30,17,441.75,441.75,441.75,441.75,15
,2016-08-17 00:30,17,441.5,441.5,441.5,441.5,10
,2016-08-17 01:00,17,442,442.75,442,442.25,8
,2016-08-17 01:30,17,441.75,441.75,441,441.5,97
,2016-08-17 02:00,17,441.5,442,441.25,442,30
,2016-08-17 02:30,17,442.25,443,441.75,442.5,15
,2016-08-17 03:00,17,443.25,443.25,441,441.25,76
,2016-08-17 03:30,17,440.75,441.5,440.25,440.5,110
,2016-08-17 04:00,17,440.75,442,440.75,441.75,14
,2016-08-17 04:30,17,442.25,443.25,442.25,443.25,27
,2016-08-17 05:00,17,442.25,442.5,441.75,442.25,93
,2016-08-17 05:30,17,442,442.5,441.75,442.5,31
,2016-08-17 06:00,17,442.5,444,442.5,444,25
,2016-08-17 06:30,17,445.25,445.5,445.25,445.5,10
,2016-08-17 07:00,17,444.25,445.5,444.25,445.5,21
,2016-08-17 07:30,17,445,447.75,445,447.75,45
,2016-08-17 08:00,17,447.75,448.75,447.5,448.25,147
,2016-08-17 08:30,17,448,448.25,445.5,445.5,147
,2016-08-17 09:00,17,446.5,446.75,443.25,443.5,103
,2016-08-17 09:30,17,443.5,448.25,443.5,447.5,172
,2016-08-17 10:00,17,448.25,448.5,445.5,446,200
,2016-08-17 10:30,17,446.25,447,444.5,447,34
,2016-08-17 11:00,17,447,447.75,447,447.25,11
,2016-08-17 11:30,17,448,448.25,448,448.25,48
,2016-08-17 12:00,17,448.25,449,448.25,448.5,34
,2016-08-17 12:30,17,448.5,448.5,447.75,447.75,27
,2016-08-17 13:00,17,448.5,451.75,448.25,451.5,64
,2016-08-17 13:30,17,451.25,452,451.25,451.75,13
,2016-08-17 15:00,17,451.75,452,451.75,451.75,15
,2016-08-17 15:30,17,451.5,452,451.5,451.5,16
,2016-08-17 19:00,18,451,451,451,451,1
,2016-08-17 19:30,18,450.5,450.5,450,450,2
,2016-08-17 20:30,18,449.75,450.75,449.75,450.75,2
,2016-08-17 21:00,18,450.5,450.5,450.5,450.5,1
,2016-08-18 02:00,18,451.5,453,451.5,451.5,29
,2016-08-18 02:30,18,451.75,452.5,451.25,451.5,58
,2016-08-18 03:00,18,452,453,451.5,452,51
,2016-08-18 03:30,18,451.5,452.25,450.75,451.75,111
,2016-08-18 04:00,18,452.25,452.25,451,452,23
,2016-08-18 04:30,18,451.75,452,451.75,451.75,18
,2016-08-18 05:00,18,452,452,452,452,5
,2016-08-18 05:30,18,451.75,451.75,451.25,451.25,4
,2016-08-18 06:00,18,451.5,452.5,451.5,452,11
,2016-08-18 06:30,18,452.5,452.75,451.75,452,19
,2016-08-18 07:00,18,451.75,452.25,451.25,451.75,39
,2016-08-18 07:30,18,452.75,453.5,451.75,453.5,35
,2016-08-18 08:00,18,453.75,456,453.75,456,47
,2016-08-18 08:30,18,455.5,457,455,457,56
,2016-08-18 09:00,18,456.25,457,455,455.25,25
,2016-08-18 09:30,18,456,457.5,454,457.25,108
,2016-08-18 10:00,18,457.5,458.25,456.25,458,101
,2016-08-18 10:30,18,458.25,460,458.25,458.25,86
,2016-08-18 11:00,18,458.5,459.25,458.5,459.25,21
,2016-08-18 11:30,18,459,459,458.75,458.75,6
,2016-08-18 12:00,18,460,460.25,460,460,7
,2016-08-18 12:30,18,460,460.5,460,460.5,37
,2016-08-18 13:00,18,461,462.25,461,461.25,87
,2016-08-18 13:30,18,460.5,460.5,460.25,460.25,16
,2016-08-18 14:30,18,461,461,461,461,30
,2016-08-18 15:30,18,461.25,461.5,461.25,461.5,7
,2016-08-18 16:00,18,460.25,460.25,460,460,9
,2016-08-18 19:00,19,462,462,461.75,461.75,3
,2016-08-18 20:00,19,460.5,460.5,460.5,460.5,3
,2016-08-18 23:00,19,461.25,461.25,461.25,461.25,4
,2016-08-18 23:30,19,461.75,463.5,461.75,463.25,20
,2016-08-19 00:00,19,462.5,462.5,462.5,462.5,1
,2016-08-19 00:30,19,462,462.25,462,462,12
,2016-08-19 01:00,19,462,463.5,462,463,37
,2016-08-19 02:00,19,461.5,462,460.25,460.5,47
,2016-08-19 02:30,19,460.25,460.75,459,459,81
,2016-08-19 03:00,19,459.75,460,457,457,58
,2016-08-19 03:30,19,457.5,458.75,457.25,458,31
,2016-08-19 04:00,19,459,459.5,458.75,458.75,18
,2016-08-19 04:30,19,458.75,460,458.75,460,3
,2016-08-19 05:00,19,460,460.75,460,460.25,20
,2016-08-19 05:30,19,460.5,460.75,459.5,459.75,12
,2016-08-19 06:00,19,459.25,460,459.25,460,7
,2016-08-19 06:30,19,460,460.5,459.25,459.75,26
,2016-08-19 07:00,19,459,459.5,458.25,458.5,16
,2016-08-19 07:30,19,459.5,459.75,458.25,459.5,111
,2016-08-19 08:00,19,459.25,461.75,459.25,461,118
,2016-08-19 08:30,19,461.25,461.25,458,458.25,22
,2016-08-19 09:00,19,458.5,460,457,457,39
,2016-08-19 09:30,19,456.75,457.5,456.5,457.5,6
,2016-08-19 10:00,19,458.75,458.75,456.5,457.5,90
,2016-08-19 10:30,19,457.75,457.75,457.25,457.75,11
,2016-08-19 11:00,19,458.75,459.75,458.5,459.75,8
,2016-08-19 11:30,19,459.5,459.5,458.75,459.25,4
,2016-08-19 12:00,19,459,459.75,459,459.25,33
,2016-08-19 12:30,19,459.5,459.5,459.5,459.5,1
,2016-08-19 13:00,19,460.75,461.5,459.25,460.75,99
,2016-08-19 13:30,19,460,460.5,460,460.25,6
,2016-08-19 14:00,19,460.5,460.5,459.5,459.5,15
,2016-08-19 14:30,19,459.25,459.25,459,459,23
,2016-08-19 15:00,19,459.75,460,459.5,459.5,10
,2016-08-19 15:30,19,460.25,460.5,459.5,459.5,8
,2016-08-19 16:30,19,460.5,460.5,460.5,460.5,6
,2016-08-21 18:00,22,458.5,458.5,458.5,458.5,1
,2016-08-21 20:00,22,457,457,457,457,2
,2016-08-21 20:30,22,456.5,456.5,456.5,456.5,1
,2016-08-21 21:30,22,456.25,456.25,455.25,455.25,11
,2016-08-21 23:30,22,455.25,455.25,455.25,455.25,1
,2016-08-22 00:00,22,454.5,455.5,454.5,455.5,3
,2016-08-22 01:00,22,454.75,454.75,454.75,454.75,4
,2016-08-22 01:30,22,453.5,453.5,453.5,453.5,4
,2016-08-22 02:00,22,453.5,454.5,453.5,454.5,24
,2016-08-22 02:30,22,455.5,455.5,455.25,455.25,3
,2016-08-22 03:00,22,455.5,455.5,455.25,455.25,33
,2016-08-22 03:30,22,454.25,454.5,454.25,454.5,26
,2016-08-22 04:00,22,455,455.25,454,454.25,13
,2016-08-22 04:30,22,454,454,452.25,452.5,46
,2016-08-22 05:00,22,451.75,452.25,451.5,451.5,30
,2016-08-22 05:30,22,450.75,451,449.5,450,55
,2016-08-22 06:00,22,450.25,450.25,450.25,450.25,3
,2016-08-22 06:30,22,450.25,450.5,450,450.5,9
,2016-08-22 07:00,22,450.5,451.25,450.5,451,19
,2016-08-22 07:30,22,451.5,451.5,450,450.25,21
,2016-08-22 08:00,22,450.25,452.25,450.25,452,137
,2016-08-22 08:30,22,451.75,451.75,449.5,450.75,91
,2016-08-22 09:00,22,451,452.25,449.75,450.5,70
,2016-08-22 09:30,22,451.25,452.75,451.25,452.5,28
,2016-08-22 10:00,22,454,454,450.25,450.25,50
,2016-08-22 10:30,22,450.5,450.75,450.5,450.75,20
,2016-08-22 11:00,22,450.75,450.75,450.75,450.75,5
,2016-08-22 12:00,22,451,451.5,449.75,449.75,94
,2016-08-22 12:30,22,450.25,451.5,450.25,451.5,62
,2016-08-22 13:00,22,451.75,452.25,449.5,449.75,36
,2016-08-22 13:30,22,449.5,449.5,449.5,449.5,4
,2016-08-22 14:30,22,449.5,449.5,449.5,449.5,3
,2016-08-22 15:30,22,449,449,449,449,1
,2016-08-22 20:30,23,447,447,447,447,1
,2016-08-22 21:30,23,445.5,445.5,445.5,445.5,1
,2016-08-23 01:30,23,446.75,446.75,446.75,446.75,3
,2016-08-23 02:00,23,447,448,447,447.75,9
,2016-08-23 02:30,23,446.75,447.25,446.75,446.75,8
,2016-08-23 03:00,23,447.75,447.75,445.75,445.75,34
,2016-08-23 03:30,23,445.5,445.75,445.5,445.75,17
,2016-08-23 04:00,23,445,445.75,445,445.5,53
,2016-08-23 04:30,23,445.75,445.75,445.75,445.75,11
,2016-08-23 05:00,23,445,445,444.5,444.5,46
,2016-08-23 05:30,23,444.5,445.25,444.5,445.25,50
,2016-08-23 06:00,23,445,445,445,445,43
,2016-08-23 06:30,23,446,446,445.75,446,9
,2016-08-23 07:00,23,445.75,446.25,444.5,445,49
,2016-08-23 07:30,23,445,445,443.75,445,83
,2016-08-23 08:00,23,445.75,446,443.25,443.75,97
,2016-08-23 08:30,23,443.5,445.5,442.75,443.25,92
,2016-08-23 09:00,23,442.75,444.5,442.75,444.5,49
,2016-08-23 09:30,23,448.75,454.25,448.5,454.25,128
,2016-08-23 10:00,23,455.5,455.5,452,454.5,150
,2016-08-23 10:30,23,453.75,454.25,451,451.5,58
,2016-08-23 11:00,23,451.75,452.75,450.25,452.25,94
,2016-08-23 11:30,23,452.5,452.5,452.5,452.5,1
,2016-08-23 12:00,23,453.5,453.5,452.75,453,65
,2016-08-23 12:30,23,453,453.75,452.75,453.75,42
,2016-08-23 13:00,23,453,453.25,452,452.5,166
,2016-08-23 13:30,23,453.25,453.25,453,453,4
,2016-08-23 14:00,23,452.75,452.75,452.75,452.75,5
,2016-08-23 15:30,23,451.5,451.5,450,450,8
,2016-08-23 19:00,24,451,451.5,451,451.5,6
,2016-08-23 20:00,24,450.75,451,450.75,451,5
,2016-08-23 23:30,24,449.5,449.5,449.5,449.5,1
,2016-08-24 01:00,24,448.75,448.75,448.5,448.5,6
,2016-08-24 02:00,24,447,447.75,447,447.5,30
,2016-08-24 02:30,24,448,449.25,448,448.75,34
,2016-08-24 03:00,24,447.25,449,447.25,448.5,5
,2016-08-24 03:30,24,447.75,448,447.75,447.75,27
,2016-08-24 04:00,24,447.25,448.75,447.25,448.75,19
,2016-08-24 04:30,24,448.25,448.75,448.25,448.75,5
,2016-08-24 05:00,24,448.5,448.5,448.5,448.5,18
,2016-08-24 05:30,24,449.25,449.25,448.75,449.25,29
,2016-08-24 06:00,24,448.5,448.5,448.25,448.25,2
,2016-08-24 06:30,24,448.75,448.75,447.75,448.25,14
,2016-08-24 07:00,24,448.25,448.75,447.75,448.75,37
,2016-08-24 07:30,24,448,450.25,448,450,33
,2016-08-24 08:00,24,450.25,450.5,449.5,450,48
,2016-08-24 08:30,24,450,452,450,451.25,109
,2016-08-24 09:00,24,452,453,451.25,451.75,91
,2016-08-24 09:30,24,450.75,450.75,446,446.5,136
,2016-08-24 10:00,24,445.75,447.25,444.75,445.5,76
,2016-08-24 10:30,24,445,445,445,445,3
,2016-08-24 11:00,24,447,447.5,446.5,447.25,33
,2016-08-24 11:30,24,447.25,448.5,447.25,448.5,54
,2016-08-24 12:00,24,448.25,448.25,448,448,28
,2016-08-24 12:30,24,447.5,448,447.5,448,13
,2016-08-24 13:00,24,448,448.5,446,447.75,63
,2016-08-24 13:30,24,447.75,447.75,447,447,9
,2016-08-24 14:30,24,446,447.25,446,447.25,14
,2016-08-24 15:00,24,447.25,447.5,447.25,447.25,10
,2016-08-24 19:00,25,448,448,448,448,1
,2016-08-25 01:30,25,447.75,447.75,447.75,447.75,21
,2016-08-25 02:00,25,447.5,447.5,446.25,447,63
,2016-08-25 02:30,25,446.75,447,446.75,447,4
,2016-08-25 03:00,25,447,447,445.25,445.25,53
,2016-08-25 03:30,25,445.25,445.5,445.25,445.5,36
,2016-08-25 04:00,25,445.25,448,445.25,447.75,33
,2016-08-25 04:30,25,447.75,447.75,446.75,446.75,53
,2016-08-25 05:00,25,446.5,446.5,446,446,94
,2016-08-25 05:30,25,445,445,445,445,3
,2016-08-25 06:00,25,444,444.25,443,444.25,19
,2016-08-25 06:30,25,444.25,445,444,445,10
,2016-08-25 07:00,25,444.5,444.5,444,444,6
,2016-08-25 07:30,25,445.75,445.75,444,444,42
,2016-08-25 08:00,25,446.25,446.75,446,446.5,51
,2016-08-25 08:30,25,446.25,450.5,446.25,450.25,35
,2016-08-25 09:00,25,451,451.25,449,449,19
,2016-08-25 09:30,25,448.75,449.75,448.75,449.75,21
,2016-08-25 10:00,25,450.5,451,449.75,449.75,45
,2016-08-25 10:30,25,449.25,449.75,448.75,448.75,22
,2016-08-25 11:00,25,448.5,448.75,448.5,448.75,6
,2016-08-25 12:00,25,450.75,450.75,450.5,450.5,31
,2016-08-25 12:30,25,450,450,448.25,449,45
,2016-08-25 13:00,25,449.5,452.25,449.5,452,59
,2016-08-25 13:30,25,452,452.5,451.75,452,29
,2016-08-25 14:00,25,451.75,451.75,451.5,451.5,2
,2016-08-25 14:30,25,451.75,451.75,451.75,451.75,2
,2016-08-25 15:00,25,451.75,451.75,451.75,451.75,10
,2016-08-25 15:30,25,452,452,452,452,2
,2016-08-25 23:00,26,450.25,450.25,450.25,450.25,2
,2016-08-25 23:30,26,450.75,450.75,450.75,450.75,3
,2016-08-26 00:30,26,450.75,450.75,450.5,450.5,6
,2016-08-26 01:00,26,450.25,450.25,450,450,8
,2016-08-26 01:30,26,449.5,449.5,449.5,449.5,5
,2016-08-26 02:00,26,450.75,450.75,450.5,450.5,5
,2016-08-26 02:30,26,450.25,450.25,450,450,23
,2016-08-26 03:00,26,449,449,447.75,448,60
,2016-08-26 03:30,26,448.25,448.25,447,447.5,24
,2016-08-26 04:00,26,446.75,447,446.5,447,45
,2016-08-26 04:30,26,447,447.75,447,447.75,37
,2016-08-26 05:30,26,448,448.75,448,448.75,6
,2016-08-26 06:00,26,448.5,448.5,447.75,448.25,7
,2016-08-26 07:00,26,448.5,449.75,448.5,449.75,10
,2016-08-26 07:30,26,449.5,451,449.25,450.5,6
,2016-08-26 08:00,26,450.25,450.75,449.75,449.75,12
,2016-08-26 08:30,26,449.75,451.75,449.75,450.5,32
,2016-08-26 09:00,26,450.25,458.75,447.25,457.5,457
,2016-08-26 09:30,26,458,458,452.5,453.5,232
,2016-08-26 10:00,26,453.75,454,451.75,452.75,340
,2016-08-26 10:30,26,452.75,452.75,449.75,450,66
,2016-08-26 11:00,26,449.5,449.5,447.5,447.75,8
,2016-08-26 11:30,26,448.75,449.25,448.75,449.25,15
,2016-08-26 12:30,26,449.25,449.5,449.25,449.5,9
,2016-08-26 13:00,26,450.5,451.5,450.5,451.5,39
,2016-08-26 13:30,26,451,451,449.75,449.75,3
,2016-08-26 14:30,26,449.5,449.5,449.5,449.5,1
,2016-08-26 15:00,26,450.75,451,450.75,451,21
,2016-08-26 15:30,26,450.75,451,450.75,450.75,6
,2016-08-28 17:00,29,450.25,450.25,449,449,5
,2016-08-28 19:00,29,449.75,450,449.75,450,7
,2016-08-28 20:30,29,449,449,448.5,448.5,2
,2016-08-28 21:00,29,448.25,448.25,448.25,448.25,2
,2016-08-28 22:30,29,448.25,448.25,448.25,448.25,1
,2016-08-29 00:30,29,448,448,447.75,447.75,18
,2016-08-29 01:00,29,447.75,447.75,447.75,447.75,5
,2016-08-29 01:30,29,446.75,446.75,446.75,446.75,5
,2016-08-29 02:00,29,446,446.5,445.75,446.25,61
,2016-08-29 02:30,29,446.25,446.25,445.5,446,22
,2016-08-29 03:00,29,445.25,445.5,444.5,444.75,30
,2016-08-29 03:30,29,444.75,445.25,444.75,445,16
,2016-08-29 04:00,29,445.75,445.75,445.5,445.75,15
,2016-08-29 04:30,29,444.75,444.75,444.5,444.5,2
,2016-08-29 05:00,29,444.75,444.75,444.75,444.75,1
,2016-08-29 05:30,29,444.75,445,444.75,444.75,9
,2016-08-29 06:00,29,445,445,445,445,3
,2016-08-29 06:30,29,444.75,445.75,444.75,445.75,15
,2016-08-29 07:00,29,445.75,445.75,445,445.25,16
,2016-08-29 07:30,29,444.75,445.5,443.25,443.25,53
,2016-08-29 08:00,29,443.25,445.75,443.25,445.25,39
,2016-08-29 08:30,29,445.75,446,444.75,444.75,6
,2016-08-29 09:00,29,446.25,446.75,446.25,446.25,31
,2016-08-29 09:30,29,444.75,445,444,444.5,16
,2016-08-29 10:00,29,445,446,445,446,53
,2016-08-29 10:30,29,445.75,446.5,445.5,446.25,45
,2016-08-29 11:00,29,445.75,446,445.75,446,4
,2016-08-29 11:30,29,445.5,446.25,445.5,446.25,10
,2016-08-29 12:00,29,446.5,447.25,446.5,447.25,7
,2016-08-29 12:30,29,447.75,449.25,447.75,448.25,9
,2016-08-29 13:00,29,447.5,447.5,447.25,447.25,8
,2016-08-29 13:30,29,447,447,447,447,23
,2016-08-29 15:30,29,447.25,447.25,447.25,447.25,5
,2016-08-29 19:00,30,446.75,447.5,446.75,447,10
,2016-08-29 19:30,30,448,448,448,448,1
,2016-08-29 20:00,30,448.25,448.25,448.25,448.25,1
,2016-08-29 23:00,30,447,447,447,447,17
,2016-08-30 01:00,30,447.5,447.5,446.75,446.75,9
,2016-08-30 01:30,30,446,446,445.75,445.75,5
,2016-08-30 02:00,30,446.5,447,446.5,447,4
,2016-08-30 02:30,30,448,449,447.75,448.75,11
,2016-08-30 03:00,30,449.5,449.75,448.5,449,165
,2016-08-30 03:30,30,448.25,450.25,448.25,450.25,29
,2016-08-30 04:00,30,450,451,450,451,5
,2016-08-30 04:30,30,450.5,450.75,450.25,450.5,23
,2016-08-30 05:00,30,450.5,450.75,449.5,449.5,17
,2016-08-30 05:30,30,449.5,449.75,449.25,449.5,20
,2016-08-30 06:00,30,449,449.25,449,449.25,6
,2016-08-30 06:30,30,449.75,449.75,449,449.25,18
,2016-08-30 07:00,30,449.75,449.75,449.75,449.75,3
,2016-08-30 07:30,30,449,449,448.25,448.25,9
,2016-08-30 08:00,30,449.75,449.75,448.75,449.25,13
,2016-08-30 08:30,30,449.5,450.25,448.75,450.25,54
,2016-08-30 09:00,30,450,450,444.75,444.75,54
,2016-08-30 09:30,30,443,443,440.5,442,194
,2016-08-30 10:00,30,441.25,443.5,441.25,442.5,105
,2016-08-30 10:30,30,442.5,443,442.25,443,24
,2016-08-30 11:00,30,442.25,442.75,442.25,442.75,10
,2016-08-30 11:30,30,442.75,443,442.25,442.25,9
,2016-08-30 12:00,30,442,443,442,443,30
,2016-08-30 12:30,30,442.5,442.5,442.5,442.5,7
,2016-08-30 13:00,30,443.25,444.25,442.25,442.25,36
,2016-08-30 13:30,30,442.5,442.5,442.5,442.5,4
,2016-08-30 14:30,30,443.5,443.5,443.25,443.25,2
,2016-08-30 15:00,30,443.5,443.5,443.5,443.5,18
,2016-08-30 15:30,30,443,443,441.5,441.5,35
,2016-08-30 16:00,30,441.75,441.75,441.75,441.75,1
,2016-08-30 20:00,31,441.25,441.25,441.25,441.25,1
,2016-08-30 21:00,31,440.75,440.75,440.75,440.75,4
,2016-08-30 21:30,31,440.75,440.75,440.75,440.75,4
,2016-08-31 01:00,31,441.25,441.25,441.25,441.25,1
,2016-08-31 01:30,31,440.75,440.75,440.75,440.75,14
,2016-08-31 02:00,31,441,441.25,439.25,439.25,130
,2016-08-31 02:30,31,439.5,439.75,439,439.75,22
,2016-08-31 03:00,31,438.75,438.75,437,437.25,21
,2016-08-31 03:30,31,438,438.5,438,438.5,74
,2016-08-31 04:00,31,438.75,439.75,438.75,439.75,4
,2016-08-31 04:30,31,439.75,439.75,439.5,439.75,11
,2016-08-31 05:00,31,439,439,438,438,25
,2016-08-31 05:30,31,438.5,438.5,438.5,438.5,1
,2016-08-31 06:30,31,438.25,438.25,437.5,437.5,18
,2016-08-31 07:00,31,438,438,436.25,436.5,98
,2016-08-31 07:30,31,436.75,437.5,436,437,33
,2016-08-31 08:00,31,437,437.25,435.75,436,146
,2016-08-31 08:30,31,435.75,438.25,435.75,437.25,33
,2016-08-31 09:00,31,437,437.75,437,437.75,32
,2016-08-31 09:30,31,437,437,429.75,430,159
,2016-08-31 10:00,31,430,430.5,428.25,430.5,454
,2016-08-31 10:30,31,430.5,430.5,428.25,429,78
,2016-08-31 11:00,31,428.5,428.75,428.25,428.5,54
,2016-08-31 11:30,31,427,427.75,427,427.75,18
,2016-08-31 12:00,31,426.5,426.5,426.5,426.5,1
,2016-08-31 12:30,31,426,426.5,426,426.5,32
,2016-08-31 13:00,31,426.5,427,425.5,426.25,239
,2016-08-31 13:30,31,426.5,426.75,426,426.25,46
,2016-08-31 14:30,31,427.25,427.25,427.25,427.25,2
,2016-08-31 23:00,1,428.75,428.75,428.75,428.75,1
,2016-08-31 23:30,1,428.75,428.75,428.75,428.75,1
,2016-09-01 01:30,1,428,428,427.75,427.75,20
,2016-09-01 02:00,1,428,429.25,427.75,428.25,200
,2016-09-01 02:30,1,428.25,428.25,426.25,426.25,40
,2016-09-01 03:00,1,426,426,424.75,424.75,129
,2016-09-01 03:30,1,425.5,426,425.25,425.5,133
,2016-09-01 04:00,1,425,425,423.75,423.75,122
,2016-09-01 04:30,1,423.75,423.75,423.25,423.25,57
,2016-09-01 05:00,1,423.5,424.5,423.5,424.5,121
,2016-09-01 05:30,1,425.75,426.5,425.75,426,101
,2016-09-01 06:00,1,426.25,426.5,426,426.25,75
,2016-09-01 06:30,1,425.75,426,425.25,425.5,29
,2016-09-01 07:00,1,425.25,425.75,423.75,423.75,67
,2016-09-01 07:30,1,423.25,423.25,421.5,422.75,57
,2016-09-01 08:00,1,421.75,421.75,420.5,420.5,230
,2016-09-01 08:30,1,419.25,420.5,419.25,420,132
,2016-09-01 09:00,1,420,421,417.25,418,459
,2016-09-01 09:30,1,417.25,417.5,415.75,415.75,242
,2016-09-01 10:00,1,415.5,418,415.5,417.5,391
,2016-09-01 10:30,1,417,417.25,415.25,415.5,97
,2016-09-01 11:00,1,415.5,416,414.5,415.25,118
,2016-09-01 11:30,1,415.5,415.5,414.5,414.5,120
,2016-09-01 12:00,1,414.5,415.5,414.5,415.5,55
,2016-09-01 12:30,1,415.75,415.75,414.75,414.75,27
,2016-09-01 13:00,1,415,415.25,413.75,415.25,109
,2016-09-01 13:30,1,415.25,416,415.25,416,109
,2016-09-01 14:00,1,416.5,416.5,415.75,415.75,3
,2016-09-01 14:30,1,415.5,417.25,415.5,417.25,21
,2016-09-01 15:30,1,416.5,416.5,416.5,416.5,1
,2016-09-01 19:00,2,417.25,417.25,417.25,417.25,1
,2016-09-01 21:30,2,417.5,417.5,417.5,417.5,22
,2016-09-01 22:00,2,417.5,417.5,417.5,417.5,4
,2016-09-01 22:30,2,417,417,417,417,5
,2016-09-02 00:00,2,416.75,416.75,416.5,416.5,2
,2016-09-02 00:30,2,416.5,416.5,416.5,416.5,1
,2016-09-02 01:30,2,416.75,417,416.75,417,7
,2016-09-02 02:00,2,417.25,417.25,414.75,414.75,39
,2016-09-02 02:30,2,414.75,414.75,414.25,414.25,3
,2016-09-02 03:00,2,413.75,414,413.5,413.5,22
,2016-09-02 03:30,2,416,416.75,416,416.5,71
,2016-09-02 04:00,2,417.25,418.25,417.25,418.25,19
,2016-09-02 04:30,2,418.25,418.25,417.5,417.5,21
,2016-09-02 05:00,2,418.25,418.5,418,418.25,23
,2016-09-02 05:30,2,418.5,419.5,418.5,419,44
,2016-09-02 06:00,2,420,420.25,419.5,420.25,49
,2016-09-02 06:30,2,420.25,420.75,419.75,420.25,99
,2016-09-02 07:00,2,420.25,420.5,419.75,420,109
,2016-09-02 07:30,2,420.5,424,419.5,422.5,222
,2016-09-02 08:00,2,421.25,421.5,419.75,421.5,196
,2016-09-02 08:30,2,422,424,421,423.5,143
,2016-09-02 09:00,2,424.5,424.75,420.5,423,262
,2016-09-02 09:30,2,423,423.25,421.75,422.75,36
,2016-09-02 10:00,2,422,424.5,422,424,100
,2016-09-02 10:30,2,424.25,424.75,423.5,423.75,255
,2016-09-02 11:00,2,423.5,423.75,423,423,40
,2016-09-02 11:30,2,423.75,424.5,423.75,424.25,7
,2016-09-02 12:00,2,422.5,423.75,422.5,423.75,17
,2016-09-02 12:30,2,424,424,424,424,4
,2016-09-02 13:00,2,423.75,424.25,423,423.75,189
,2016-09-02 13:30,2,423.25,423.25,422.5,422.5,26
,2016-09-02 14:00,2,422,422.25,422,422.25,8
,2016-09-02 15:30,2,422.25,422.5,421.5,421.5,6
,2016-09-02 16:30,2,421.25,421.25,421,421.25,16
,2016-09-04 18:30,5,421.25,421.25,421.25,421.25,1
,2016-09-04 19:30,5,421.75,421.75,421.75,421.75,1
,2016-09-04 20:00,5,421.25,421.25,421.25,421.25,11
,2016-09-04 20:30,5,420.75,420.75,420.75,420.75,1
,2016-09-04 21:00,5,420.25,420.25,420.25,420.25,4
,2016-09-04 21:30,5,420.5,420.5,420.25,420.25,3
,2016-09-04 22:00,5,421,421,421,421,2
,2016-09-04 23:30,5,422.5,422.5,422.5,422.5,1
,2016-09-05 00:00,5,422.5,422.5,422.5,422.5,1
,2016-09-05 01:00,5,423.25,423.25,423.25,423.25,1
,2016-09-05 01:30,5,423.5,424.25,423.5,424.25,49
,2016-09-05 02:00,5,423.75,438,423.75,433.5,209
,2016-09-05 02:30,5,433,433,430.25,431,42
,2016-09-05 03:00,5,430,435.75,430,435.5,155
,2016-09-05 03:30,5,437,442,437,441.25,251
,2016-09-05 04:00,5,440.5,444.25,440.5,444.25,220
,2016-09-05 04:30,5,443.75,444,436.75,438.25,194
,2016-09-05 05:00,5,437.75,437.75,433.25,434.5,286
,2016-09-05 05:30,5,434.5,436,434.25,435.5,26
,2016-09-05 06:00,5,434.25,434.5,432,432,73
,2016-09-05 06:30,5,431.75,432.25,428.25,430.25,65
,2016-09-05 07:00,5,429.75,430.25,427.75,427.75,13
,2016-09-05 07:30,5,427,431,427,430.5,31
,2016-09-05 08:00,5,429.5,430.75,429.5,429.5,15
,2016-09-05 08:30,5,428.75,428.75,427.5,428.25,20
,2016-09-05 09:00,5,428.75,428.75,427,428.75,38
,2016-09-05 10:00,5,428,430.5,428,428.75,76
,2016-09-05 10:30,5,428.5,429,427.75,428.75,107
,2016-09-05 11:00,5,429.25,429.25,429.25,429.25,2
,2016-09-05 11:30,5,430.25,430.25,429,429.5,66
,2016-09-05 12:00,5,429.5,430,429.5,430,18
,2016-09-05 19:00,6,429.75,429.75,429.75,429.75,2
,2016-09-05 20:30,6,431.25,432.5,431.25,431.75,5
,2016-09-05 21:00,6,431,431,430.5,430.5,5
,2016-09-05 21:30,6,430.25,430.5,430.25,430.5,7
,2016-09-05 23:00,6,430.75,430.75,430.75,430.75,1
,2016-09-06 00:00,6,430.75,430.75,430.75,430.75,1
,2016-09-06 00:30,6,431.25,431.25,431.25,431.25,1
,2016-09-06 01:00,6,431,431,431,431,15
,2016-09-06 01:30,6,431.25,431.75,431.25,431.75,5
,2016-09-06 02:00,6,430.5,430.5,430.25,430.25,4
,2016-09-06 02:30,6,429,429,428.5,428.75,3
,2016-09-06 03:00,6,428.75,428.75,427.25,427.25,46
,2016-09-06 03:30,6,428,428.5,426.5,426.5,37
,2016-09-06 04:00,6,426.25,427.5,426,427.25,37
,2016-09-06 04:30,6,427.75,428.25,427.75,428.25,18
,2016-09-06 05:30,6,429,429.5,429,429.25,26
,2016-09-06 06:00,6,428.75,428.75,428.75,428.75,10
,2016-09-06 06:30,6,429.5,429.75,429,429,15
,2016-09-06 07:00,6,427.25,427.25,427,427.25,13
,2016-09-06 07:30,6,425.25,425.25,423.75,424.25,93
,2016-09-06 08:00,6,423.25,423.5,419.75,421.5,148
,2016-09-06 08:30,6,421,421.25,419.25,419.25,222
,2016-09-06 09:00,6,420.75,423.5,420.5,422.5,119
,2016-09-06 09:30,6,423.5,424.5,421.75,422.75,126
,2016-09-06 10:00,6,422.5,424,420.25,423.5,280
,2016-09-06 10:30,6,423,424,422.75,422.75,148
,2016-09-06 11:00,6,422.75,423,422.75,423,35
,2016-09-06 11:30,6,423,423.25,423,423.25,38
,2016-09-06 12:00,6,423,424,423,424,311
,2016-09-06 12:30,6,424,425.25,424,424.5,52
,2016-09-06 13:00,6,424.5,425.5,424,425.5,57
,2016-09-06 13:30,6,426.25,426.5,426.25,426.5,8
,2016-09-06 14:00,6,426.5,426.5,426.25,426.25,6
,2016-09-06 14:30,6,426,426.25,426,426.25,5
,2016-09-06 20:30,7,425.5,425.5,425.5,425.5,1
,2016-09-06 21:00,7,426,426.5,426,426.5,2
,2016-09-06 21:30,7,426.75,427,426.75,427,3
,2016-09-06 22:00,7,427.75,428,427.75,428,2
,2016-09-07 00:00,7,428,428,428,428,1
,2016-09-07 00:30,7,427.5,427.5,427.5,427.5,1
,2016-09-07 01:00,7,426,426,426,426,3
,2016-09-07 01:30,7,427.75,428,427.75,428,7
,2016-09-07 02:00,7,427.75,429.75,427.75,429.75,41
,2016-09-07 02:30,7,429.5,429.5,428.5,428.5,13
,2016-09-07 03:00,7,428.25,428.5,426.75,428.5,71
,2016-09-07 03:30,7,429.25,430.5,429.25,430.5,72
,2016-09-07 04:00,7,430,430.75,430,430.5,15
,2016-09-07 04:30,7,429.5,429.5,429.25,429.25,13
,2016-09-07 05:30,7,430.75,431.75,430.5,430.5,42
,2016-09-07 06:00,7,431,431,431,431,4
,2016-09-07 06:30,7,430,430.25,429,429,21
,2016-09-07 07:00,7,428.25,428.25,425.5,426,47
,2016-09-07 07:30,7,426,428.5,425,428.5,95
,2016-09-07 08:00,7,429,429.25,426.5,426.75,204
,2016-09-07 08:30,7,427,428.75,424.75,426.25,34
,2016-09-07 09:00,7,426,427.25,424.75,425.75,70
,2016-09-07 09:30,7,425.25,425.25,423.5,424.75,236
,2016-09-07 10:00,7,424.5,427.75,424.25,427.25,126
,2016-09-07 10:30,7,427.5,431.75,427.5,431.75,62
,2016-09-07 11:00,7,432.5,432.5,432,432,55
,2016-09-07 11:30,7,432,432.25,432,432.25,8
,2016-09-07 12:00,7,430.25,430.25,430.25,430.25,3
,2016-09-07 12:30,7,430,431,430,430.5,34
,2016-09-07 13:00,7,430,431.5,430,431.5,76
,2016-09-07 13:30,7,431.75,431.75,431.75,431.75,3
,2016-09-07 15:30,7,432,435.75,432,435.75,9
,2016-09-07 19:00,8,437,437,437,437,2
,2016-09-07 19:30,8,437.5,437.5,437.25,437.25,3
,2016-09-07 22:00,8,437,437,437,437,1
,2016-09-07 23:00,8,437,437,436.75,436.75,3
,2016-09-08 00:00,8,436.75,436.75,436.75,436.75,2
,2016-09-08 01:00,8,437.5,437.5,436.25,436.25,23
,2016-09-08 01:30,8,436.25,438.5,436.25,438.5,13
,2016-09-08 02:00,8,438.5,438.5,438,438.25,25
,2016-09-08 02:30,8,437.75,438,437,437.75,66
,2016-09-08 03:00,8,438,438.75,438,438.75,62
,2016-09-08 03:30,8,438.75,439,438.5,439,108
,2016-09-08 04:00,8,438.75,438.75,438.75,438.75,4
,2016-09-08 04:30,8,437.75,437.75,437.75,437.75,22
,2016-09-08 05:00,8,438,438,437.75,437.75,11
,2016-09-08 05:30,8,438.5,438.5,437.25,437.25,5
,2016-09-08 06:00,8,437,437,436.75,436.75,16
,2016-09-08 06:30,8,435.75,436.5,435.75,436.5,10
,2016-09-08 07:00,8,436.75,437.25,436.75,437.25,11
,2016-09-08 07:30,8,436.5,437.75,436.25,437.75,27
,2016-09-08 08:00,8,436.25,436.25,436.25,436.25,2
,2016-09-08 08:30,8,439.25,440,438.75,439,53
,2016-09-08 09:00,8,435.5,435.75,433.75,434.5,107
,2016-09-08 09:30,8,434,437,434,436.75,119
,2016-09-08 10:00,8,439.25,446,439.25,444.75,537
,2016-09-08 10:30,8,445.25,445.5,444,444.5,187
,2016-09-08 11:00,8,444.25,445,444.25,444.75,49
,2016-09-08 11:30,8,445,446,445,446,23
,2016-09-08 12:00,8,446.5,446.5,446.5,446.5,15
,2016-09-08 12:30,8,446.25,447.25,446.25,447,71
,2016-09-08 13:00,8,447.75,449.5,447.75,448.5,32
,2016-09-08 13:30,8,448,448,447.25,447.25,69
,2016-09-08 14:00,8,446.75,447,446.75,447,27
,2016-09-08 15:00,8,446.25,446.25,446.25,446.25,2
,2016-09-08 15:30,8,445.75,445.75,445.75,445.75,1
,2016-09-08 23:30,9,444.5,444.5,444.5,444.5,3
,2016-09-09 00:30,9,444,444,443.75,443.75,23
,2016-09-09 01:00,9,444.25,444.25,444,444,6
,2016-09-09 01:30,9,443.75,443.75,443,443,14
,2016-09-09 02:00,9,443.5,444.25,443.5,444.25,29
,2016-09-09 02:30,9,443.5,444.5,443.5,444.25,47
,2016-09-09 03:00,9,444.25,444.5,443.25,443.5,47
,2016-09-09 03:30,9,443.75,443.75,443.5,443.5,26
,2016-09-09 04:00,9,442.75,443.5,442.75,443.5,19
,2016-09-09 04:30,9,443.5,444.25,443.5,444.25,21
,2016-09-09 05:00,9,444.25,444.75,443.25,443.25,17
,2016-09-09 05:30,9,442.75,442.75,442,442.25,26
,2016-09-09 06:00,9,443.25,443.75,443.25,443.75,11
,2016-09-09 06:30,9,442.75,442.75,442,442.25,35
,2016-09-09 07:00,9,442,442.5,441,441.25,70
,2016-09-09 07:30,9,441,441,439,440,27
,2016-09-09 08:00,9,440.5,442.25,440.5,441.25,62
,2016-09-09 08:30,9,441,442.25,439.5,440,56
,2016-09-09 09:00,9,439.75,441,439,439.5,80
,2016-09-09 09:30,9,439.25,439.5,437.25,438.5,134
,2016-09-09 10:00,9,438.25,439.75,438,439.5,243
,2016-09-09 10:30,9,439.5,439.5,438,438,22
,2016-09-09 11:00,9,436,436,435.75,435.75,5
,2016-09-09 11:30,9,436.75,436.75,436.75,436.75,2
,2016-09-09 12:00,9,435.5,435.5,434.75,434.75,6
,2016-09-09 12:30,9,434,434,433.75,434,4
,2016-09-09 13:00,9,434,434.75,433.25,433.25,142
,2016-09-09 13:30,9,432.5,433,432.5,433,6
,2016-09-09 14:00,9,433,433.5,433,433.5,3
,2016-09-09 14:30,9,433.25,433.75,433.25,433.25,23
,2016-09-09 15:00,9,431.75,432,431.75,432,2
,2016-09-09 15:30,9,432,432,432,432,1
,2016-09-11 17:00,12,431.5,431.5,429.75,429.75,27
,2016-09-11 17:30,12,428.75,430.25,428.5,430.25,10
,2016-09-11 18:00,12,430.25,430.25,430,430,2
,2016-09-11 18:30,12,431.25,431.25,431,431,4
,2016-09-11 19:00,12,431,431,431,431,1
,2016-09-11 19:30,12,430,430,429.75,429.75,2
,2016-09-11 20:00,12,429.5,429.75,429,429,7
,2016-09-11 20:30,12,428.25,428.25,428,428,6
,2016-09-11 21:30,12,427.75,427.75,427.75,427.75,1
,2016-09-12 00:30,12,427.75,428.25,427.75,427.75,9
,2016-09-12 01:00,12,426.75,426.75,425.75,425.75,26
,2016-09-12 01:30,12,427.5,427.5,427.25,427.25,9
,2016-09-12 02:00,12,428.25,429,428.25,429,13
,2016-09-12 02:30,12,429.5,429.5,428.25,428.25,84
,2016-09-12 03:00,12,428,428.75,427.5,428.75,27
,2016-09-12 03:30,12,429,429,428.25,428.25,102
,2016-09-12 04:00,12,427.75,428.5,427.75,428.25,20
,2016-09-12 04:30,12,427.75,427.75,426.75,426.75,37
,2016-09-12 05:00,12,426.75,426.75,426,426.25,54
,2016-09-12 05:30,12,426,426.5,426,426.5,171
,2016-09-12 06:00,12,426.25,426.5,424.5,424.5,37
,2016-09-12 06:30,12,424.75,425.75,424,425.75,33
,2016-09-12 07:00,12,425.5,426,424.5,425.5,184
,2016-09-12 07:30,12,426,426.75,426,426.25,41
,2016-09-12 08:00,12,427.75,428.5,426.75,426.75,106
,2016-09-12 08:30,12,426,431,425.25,430.5,75
,2016-09-12 09:00,12,431.25,432.25,429.5,432.25,72
,2016-09-12 09:30,12,432.75,437.5,432.75,437.5,94
,2016-09-12 10:00,12,437.25,437.25,435.25,436.75,99
,2016-09-12 10:30,12,436.75,436.75,436,436.25,24
,2016-09-12 11:00,12,434,434.75,433.25,433.75,26
,2016-09-12 11:30,12,434.25,435.25,434,435.25,33
,2016-09-12 12:00,12,436,437.25,434.5,434.5,26
,2016-09-12 12:30,12,435.25,436.25,435.25,436.25,4
,2016-09-12 13:00,12,435.25,436,435.25,435.75,50
,2016-09-12 13:30,12,435.75,436,435.5,435.75,7
,2016-09-12 14:00,12,436,436,435.5,435.5,12
,2016-09-12 14:30,12,435.25,435.25,434.5,434.5,15
,2016-09-12 19:30,13,434,434,434,434,1
,2016-09-12 20:00,13,433.75,433.75,433.75,433.75,1
,2016-09-12 20:30,13,434.25,434.25,434.25,434.25,1
,2016-09-12 21:30,13,434.25,434.5,434,434,6
,2016-09-13 01:00,13,434,434,434,434,1
,2016-09-13 01:30,13,433.75,433.75,431.5,431.5,37
,2016-09-13 02:00,13,431.75,432,430.75,431.25,42
,2016-09-13 02:30,13,431.75,433.5,431.75,433.25,137
,2016-09-13 03:00,13,432.75,432.75,429.5,430.25,70
,2016-09-13 03:30,13,430.25,430.25,429.5,429.75,35
,2016-09-13 04:00,13,429.5,430,428.5,428.5,60
,2016-09-13 04:30,13,428.25,430,428.25,430,15
,2016-09-13 05:00,13,429.25,429.5,428.5,429.25,135
,2016-09-13 05:30,13,429,430,429,429.75,8
,2016-09-13 06:00,13,429.5,430.5,429,430.5,42
,2016-09-13 06:30,13,430.5,430.5,429.75,430.5,31
,2016-09-13 07:00,13,430,431,429.75,430.5,62
,2016-09-13 07:30,13,430.25,430.75,429,430.75,45
,2016-09-13 08:00,13,431,432.75,430.25,432.5,55
,2016-09-13 08:30,13,433,435,431,431,49
,2016-09-13 09:00,13,430.75,430.75,428,428,143
,2016-09-13 09:30,13,427.75,429.75,426.75,427.75,116
,2016-09-13 10:00,13,427.75,428.75,426.75,427.25,75
,2016-09-13 10:30,13,427.5,428.5,427.25,428,128
,2016-09-13 11:00,13,428.25,429.5,428.25,429.5,32
,2016-09-13 11:30,13,429,429,428.5,428.75,19
,2016-09-13 12:00,13,428.25,430.25,428,430.25,40
,2016-09-13 12:30,13,429.75,430.5,429,429,31
,2016-09-13 13:00,13,428.5,428.75,427.75,428.25,232
,2016-09-13 13:30,13,428.5,428.5,427.75,428.25,82
,2016-09-13 14:00,13,427.75,428.25,427.75,428.25,2
,2016-09-13 14:30,13,428.25,428.25,428.25,428.25,1
,2016-09-13 15:00,13,427.5,428.75,427.5,428.75,9
,2016-09-13 15:30,13,429.25,430.75,426.75,426.75,54
,2016-09-13 16:00,13,427,427,427,427,3
,2016-09-13 16:30,13,427.25,427.75,427.25,427.75,3
,2016-09-13 19:00,14,427.75,428.5,427.75,428.5,10
,2016-09-13 19:30,14,428.5,428.5,428.5,428.5,1
,2016-09-13 20:00,14,429,429,428.25,428.25,10
,2016-09-13 20:30,14,428.25,428.25,427.5,427.5,4
,2016-09-13 21:00,14,427.75,427.75,427.75,427.75,1
,2016-09-13 21:30,14,428.25,428.25,428.25,428.25,3
,2016-09-13 22:00,14,428.25,428.25,428.25,428.25,5
,2016-09-13 22:30,14,428.25,428.25,428.25,428.25,1
,2016-09-13 23:00,14,428,428,428,428,2
,2016-09-14 00:30,14,428.25,428.25,428.25,428.25,1
,2016-09-14 01:00,14,428.5,428.75,428.25,428.75,20
,2016-09-14 01:30,14,428.5,428.75,428.5,428.5,10
,2016-09-14 02:00,14,429.75,430,429,429.25,22
,2016-09-14 02:30,14,429.25,429.75,429,429.5,42
,2016-09-14 03:00,14,429.25,430,428.5,429,128
,2016-09-14 03:30,14,429,429,428.25,428.25,28
,2016-09-14 04:00,14,428.5,428.5,427,427.25,39
,2016-09-14 04:30,14,427,427.5,426.75,427.5,34
,2016-09-14 05:00,14,427.5,428.25,427.25,428.25,18
,2016-09-14 05:30,14,427.75,428,427.25,427.25,20
,2016-09-14 06:00,14,427.75,427.75,427.25,427.25,14
,2016-09-14 06:30,14,427.25,427.25,425.5,425.75,197
,2016-09-14 07:00,14,426,426,423.25,423.5,162
,2016-09-14 07:30,14,423.75,423.75,422.5,423,195
,2016-09-14 08:00,14,423.25,423.25,421,422,119
,2016-09-14 08:30,14,421.75,422.25,420,421.5,196
,2016-09-14 09:00,14,421.25,423.5,420.75,422.5,42
,2016-09-14 09:30,14,423,427.5,417.25,417.75,972
,2016-09-14 10:00,14,418.5,420.75,417.25,420.75,104
,2016-09-14 10:30,14,418.75,419,418.25,418.75,22
,2016-09-14 11:00,14,418.5,418.5,418,418.25,15
,2016-09-14 11:30,14,417.5,418.5,417.25,418.25,48
,2016-09-14 12:00,14,418.5,419,418.5,419,13
,2016-09-14 12:30,14,419,419,418.25,418.5,12
,2016-09-14 13:00,14,418.5,418.5,415.5,416.5,220
,2016-09-14 13:30,14,416.5,417.25,416.5,416.75,14
,2016-09-14 14:00,14,416.75,416.75,416.5,416.5,7
,2016-09-14 14:30,14,416.5,417,416.5,417,4
,2016-09-14 15:00,14,417.5,417.5,417.5,417.5,10
,2016-09-14 15:30,14,417.75,417.75,417.5,417.5,3
,2016-09-14 19:00,15,418,418,418,418,1
,2016-09-14 19:30,15,418,418,418,418,1
,2016-09-14 21:00,15,418.25,418.25,418.25,418.25,8
,2016-09-14 21:30,15,418.25,418.25,418.25,418.25,1
,2016-09-14 23:30,15,418.25,418.75,418.25,418.5,10
,2016-09-15 00:00,15,418.75,418.75,418.75,418.75,21
,2016-09-15 00:30,15,419.25,419.25,419,419,5
,2016-09-15 01:00,15,419,419,418.5,418.5,14
,2016-09-15 01:30,15,418.25,418.5,418,418,6
,2016-09-15 02:00,15,417.25,418.5,417.25,418.5,27
,2016-09-15 02:30,15,418,418.5,417.25,417.25,38
,2016-09-15 03:00,15,417,417,415,415.75,158
,2016-09-15 03:30,15,415.75,417.5,415.75,417.5,97
,2016-09-15 04:00,15,418,419.5,417.75,418.75,72
,2016-09-15 04:30,15,418.75,419.25,418.5,419.25,22
,2016-09-15 05:00,15,419.75,420.5,419.5,420.25,21
,2016-09-15 05:30,15,420.75,421.25,420.75,421.25,57
,2016-09-15 06:00,15,421.25,421.25,419,419.25,64
,2016-09-15 06:30,15,419.25,419.25,419,419,11
,2016-09-15 07:00,15,419.75,420.5,419.75,419.75,13
,2016-09-15 07:30,15,420,420.75,418.5,419.75,23
,2016-09-15 08:00,15,419.25,421,419.25,420.5,126
,2016-09-15 08:30,15,420,423.5,417.75,417.75,121
,2016-09-15 09:00,15,418.75,420,418,418.75,31
,2016-09-15 09:30,15,418.5,422,418,422,84
,2016-09-15 10:00,15,423,424.25,422,424.25,294
,2016-09-15 10:30,15,424.25,424.75,423.25,424.25,30
,2016-09-15 11:00,15,424.75,426,424.75,426,33
,2016-09-15 11:30,15,426.25,426.25,424.5,424.75,166
,2016-09-15 12:00,15,424.75,425.25,424.25,424.25,58
,2016-09-15 12:30,15,424.5,424.75,423.75,424,104
,2016-09-15 13:00,15,425,425.25,422.75,422.75,65
,2016-09-15 13:30,15,422.5,422.75,422.5,422.75,43
,2016-09-15 14:00,15,422.75,422.75,422,422,3
,2016-09-15 14:30,15,422.75,423,422.75,423,12
,2016-09-15 19:00,16,420.75,420.75,420.75,420.75,1
,2016-09-15 20:00,16,421.25,421.25,421.25,421.25,1
,2016-09-16 00:00,16,420.75,420.75,420.75,420.75,2
,2016-09-16 01:30,16,420.5,421.25,420.5,421.25,10
,2016-09-16 02:00,16,420,420.5,419.75,419.75,15
,2016-09-16 02:30,16,419.25,420.25,419.25,419.75,6
,2016-09-16 03:00,16,420.25,420.25,418.75,419.25,141
,2016-09-16 03:30,16,419.5,420,419.5,420,71
,2016-09-16 04:30,16,418.5,418.5,417.5,417.5,26
,2016-09-16 05:00,16,418,418.5,418,418,68
,2016-09-16 05:30,16,417.75,417.75,416.75,417.75,46
,2016-09-16 06:00,16,417.75,417.75,417.25,417.5,63
,2016-09-16 06:30,16,417.5,417.5,416.75,416.75,54
,2016-09-16 07:00,16,416.75,418.5,416.75,418,125
,2016-09-16 07:30,16,417.75,417.75,416.5,417.25,61
,2016-09-16 08:00,16,417,417,415.5,416.75,82
,2016-09-16 08:30,16,416.75,418.25,416,418.25,64
,2016-09-16 09:00,16,418.5,418.5,416.25,418,89
,2016-09-16 09:30,16,418.25,422,417.5,420.75,210
,2016-09-16 10:00,16,421,421,419.75,420.75,77
,2016-09-16 10:30,16,420.5,420.5,419.5,419.5,16
,2016-09-16 11:00,16,419.25,419.25,418,418,60
,2016-09-16 11:30,16,418,418.25,417.5,417.75,35
,2016-09-16 12:00,16,417.5,417.5,416.75,417.5,147
,2016-09-16 12:30,16,417.5,418.25,417.25,418.25,82
,2016-09-16 13:00,16,418,418.5,417.25,417.75,65
,2016-09-16 13:30,16,418.25,418.5,418.25,418.5,4
,2016-09-16 14:30,16,419.5,419.75,419,419,10
,2016-09-16 15:00,16,419.5,419.75,419.5,419.5,10
,2016-09-16 15:30,16,419.5,419.5,419.5,419.5,1
,2016-09-18 17:00,19,419.75,421.25,419.75,421.25,9
,2016-09-18 18:00,19,421,421,421,421,3
,2016-09-18 18:30,19,421.25,421.75,421.25,421.75,2
,2016-09-18 19:00,19,422,422,422,422,2
,2016-09-18 20:00,19,422,422,422,422,1
,2016-09-18 21:30,19,423.5,423.5,423.5,423.5,1
,2016-09-19 00:30,19,423,423,423,423,1
,2016-09-19 02:00,19,422,422.75,422,422.75,10
,2016-09-19 02:30,19,423,423,421.75,421.75,19
,2016-09-19 03:00,19,421.25,421.5,421,421.5,32
,2016-09-19 03:30,19,421.75,422.5,420.75,420.75,81
,2016-09-19 04:00,19,420.5,421,420.5,420.5,23
,2016-09-19 04:30,19,420.25,420.25,420.25,420.25,1
,2016-09-19 05:30,19,420.75,420.75,420.25,420.25,30
,2016-09-19 06:00,19,420.5,421.25,420.5,421.25,99
,2016-09-19 06:30,19,421.25,421.75,421.25,421.75,33
,2016-09-19 07:00,19,421.75,421.75,421,421.5,38
,2016-09-19 07:30,19,421.5,421.75,421,421.25,42
,2016-09-19 08:00,19,421.25,421.25,417.5,418.5,85
,2016-09-19 08:30,19,418.75,421,418.5,420.75,57
,2016-09-19 09:00,19,421.25,425.75,420.25,424.25,201
,2016-09-19 09:30,19,424.5,425.25,423.5,424.25,94
,2016-09-19 10:00,19,424.25,426.25,423.75,426.25,194
,2016-09-19 10:30,19,426.25,426.5,424,424.75,165
,2016-09-19 11:00,19,422.5,422.5,421,421.25,232
,2016-09-19 11:30,19,420.5,420.75,419.75,420.25,41
,2016-09-19 12:00,19,420,420.25,418.75,418.75,79
,2016-09-19 12:30,19,419,419.25,418.25,419.25,7
,2016-09-19 13:00,19,419,419.75,417,417.5,146
,2016-09-19 13:30,19,418,418.75,418,418.5,15
,2016-09-19 14:00,19,418,418,417.75,417.75,4
,2016-09-19 14:30,19,417.5,417.5,416.75,416.75,15
,2016-09-19 15:00,19,417,417,417,417,1
,2016-09-19 15:30,19,417.25,417.5,417,417,29
,2016-09-19 19:00,20,417,417,417,417,1
,2016-09-19 19:30,20,416.75,416.75,416.5,416.5,2
,2016-09-19 20:00,20,416.5,416.75,416.5,416.75,2
,2016-09-19 21:00,20,416.75,416.75,416.75,416.75,1
,2016-09-19 21:30,20,417,417,417,417,12
,2016-09-19 22:30,20,417,417,417,417,10
,2016-09-20 00:00,20,417,417.25,417,417.25,5
,2016-09-20 00:30,20,417,417,416.75,416.75,7
,2016-09-20 01:00,20,416.75,416.75,416.75,416.75,4
,2016-09-20 01:30,20,417.25,417.5,417.25,417.25,12
,2016-09-20 02:00,20,417,417,415.75,416,64
,2016-09-20 02:30,20,415.25,415.5,414.75,415.5,140
,2016-09-20 03:00,20,415.5,416,414.75,416,309
,2016-09-20 03:30,20,416,416.75,415.75,416.25,170
,2016-09-20 04:00,20,416.25,417.75,416.25,417,52
,2016-09-20 04:30,20,417,417.75,416.5,417.5,15
,2016-09-20 05:00,20,417,417.25,416.25,416.25,24
,2016-09-20 05:30,20,415.75,416.5,415.75,416.5,32
,2016-09-20 06:00,20,416,416,414.5,415,95
,2016-09-20 06:30,20,415,415.5,414.5,414.75,39
,2016-09-20 07:00,20,414.75,415.25,414,414.5,120
,2016-09-20 07:30,20,415,415,414,414.5,132
,2016-09-20 08:00,20,414.25,414.75,412,413.25,390
,2016-09-20 08:30,20,413.25,415.75,411.25,414,179
,2016-09-20 09:00,20,414,416.5,414,415.5,61
,2016-09-20 09:30,20,415.25,418.25,414.5,417.5,186
,2016-09-20 10:00,20,417.5,421.75,417.25,420.75,445
,2016-09-20 10:30,20,421.25,422,419.25,419.5,154
,2016-09-20 11:00,20,418.75,419.25,418,418.5,96
,2016-09-20 11:30,20,418,418.25,416.5,416.5,57
,2016-09-20 12:00,20,416.25,417.75,416.25,417.5,115
,2016-09-20 12:30,20,417.5,417.75,416.75,417.5,66
,2016-09-20 13:00,20,417.25,420,416,419.5,154
,2016-09-20 13:30,20,419.25,420,419.25,420,53
,2016-09-20 14:00,20,420.25,420.25,419.75,420,12
,2016-09-20 14:30,20,420,420,419.25,419.25,5
,2016-09-20 15:00,20,419,419,419,419,5
,2016-09-20 15:30,20,418.75,421.75,418.5,420.5,68
,2016-09-20 16:00,20,420.5,420.5,420.5,420.5,1
,2016-09-20 16:30,20,421,421,421,421,1
,2016-09-20 19:00,21,423.25,423.5,423,423,8
,2016-09-20 20:00,21,423.5,423.5,423.25,423.25,6
,2016-09-20 20:30,21,423,423,423,423,10
,2016-09-20 21:00,21,423.5,423.5,423.25,423.25,43
,2016-09-20 21:30,21,423.25,423.5,423.25,423.5,25
,2016-09-20 22:00,21,423.5,423.5,423.5,423.5,25
,2016-09-20 22:30,21,423.5,423.5,423.5,423.5,24
,2016-09-20 23:30,21,423.25,423.25,423.25,423.25,1
,2016-09-21 00:30,21,423.5,423.5,423.5,423.5,20
,2016-09-21 01:00,21,423.75,424.5,423.75,424.5,72
,2016-09-21 01:30,21,423.75,423.75,423.75,423.75,4
,2016-09-21 02:00,21,424.75,425.75,424.75,425.75,50
,2016-09-21 02:30,21,426.25,426.25,425.25,425.75,45
,2016-09-21 03:00,21,426,426,424.75,425.75,72
,2016-09-21 03:30,21,425.75,426,425.5,425.75,19
,2016-09-21 04:00,21,425.75,426.25,425.75,426,23
,2016-09-21 04:30,21,426.5,427.75,426.5,426.5,79
,2016-09-21 05:00,21,426.5,426.75,426.5,426.75,26
,2016-09-21 05:30,21,426.5,426.75,426.25,426.25,43
,2016-09-21 06:00,21,426.25,426.25,426.25,426.25,2
,2016-09-21 06:30,21,426,426.75,426,426.75,13
,2016-09-21 07:00,21,426.5,427,425.5,425.5,11
,2016-09-21 07:30,21,425.75,425.75,424.25,424.5,46
,2016-09-21 08:00,21,424.75,425.5,424,425.25,61
,2016-09-21 08:30,21,425.75,426,424,424.25,217
,2016-09-21 09:00,21,424.25,427,424,427,130
,2016-09-21 09:30,21,427,430.25,423,424.5,540
,2016-09-21 10:00,21,424.5,426.5,424.5,426,136
,2016-09-21 10:30,21,426,427.25,426,426.5,62
,2016-09-21 11:30,21,425.5,426,425,425.75,53
,2016-09-21 12:00,21,425.5,425.5,425.25,425.25,8
,2016-09-21 12:30,21,426,426.5,424.75,425,47
,2016-09-21 13:00,21,425,427.5,425,426.25,71
,2016-09-21 13:30,21,426,427,426,426.5,13
,2016-09-21 14:00,21,427.25,427.25,427.25,427.25,1
,2016-09-21 14:30,21,428,428.25,428,428.25,16
,2016-09-21 15:00,21,428.25,428.25,428.25,428.25,17
,2016-09-21 15:30,21,428.5,428.75,428.5,428.75,8
,2016-09-21 16:30,21,428.25,428.25,428.25,428.25,1
,2016-09-21 19:00,22,428.25,428.25,428.25,428.25,8
,2016-09-21 19:30,22,428.25,428.25,428.25,428.25,2
,2016-09-21 20:00,22,429,429.5,429,429.5,13
,2016-09-21 21:00,22,430,430.25,430,430,9
,2016-09-21 22:00,22,430,430,430,430,1
,2016-09-21 22:30,22,429.5,429.5,429.5,429.5,1
,2016-09-21 23:00,22,429.5,429.75,429.5,429.75,3
,2016-09-22 00:00,22,429.5,429.5,429.5,429.5,2
,2016-09-22 00:30,22,429.25,429.25,429.25,429.25,1
,2016-09-22 01:00,22,429.25,429.75,429,429.75,29
,2016-09-22 01:30,22,429.5,429.5,429.5,429.5,2
,2016-09-22 02:00,22,430.25,430.25,428.25,428.25,63
,2016-09-22 02:30,22,427.75,428,427.5,428,35
,2016-09-22 03:00,22,428.5,429.5,428.25,428.5,32
,2016-09-22 03:30,22,428.5,429.75,428.25,429.75,64
,2016-09-22 04:00,22,428.75,428.75,428.5,428.5,24
,2016-09-22 04:30,22,428.75,429.75,428.75,429.75,38
,2016-09-22 05:00,22,429.75,430,429.25,429.5,51
,2016-09-22 05:30,22,429.5,429.5,429.5,429.5,8
,2016-09-22 06:00,22,429.5,429.5,429.25,429.25,11
,2016-09-22 06:30,22,429,431.25,429,431.25,202
,2016-09-22 07:00,22,431.25,433.5,431.25,433.5,140
,2016-09-22 07:30,22,433.75,434,432.75,433,185
,2016-09-22 08:00,22,433.75,434.5,433.5,434,426
,2016-09-22 08:30,22,434.25,434.75,433.75,434.25,234
,2016-09-22 09:00,22,434,435,431.5,432.5,211
,2016-09-22 09:30,22,432.5,433.25,432,432,86
,2016-09-22 10:00,22,432.25,434.5,432.25,434.25,170
,2016-09-22 10:30,22,434.25,434.25,432.5,432.5,160
,2016-09-22 11:00,22,433.25,434.25,433.25,434,44
,2016-09-22 11:30,22,433.75,434.5,432.5,432.5,62
,2016-09-22 12:00,22,432.75,433.5,432.5,433,42
,2016-09-22 12:30,22,432.75,433,432,432.5,24
,2016-09-22 13:00,22,432.75,434.5,431.5,434.5,145
,2016-09-22 13:30,22,434,434.25,434,434,62
,2016-09-22 14:00,22,434.25,434.25,433.5,433.75,69
,2016-09-22 14:30,22,433.75,433.75,433.75,433.75,2
,2016-09-22 15:00,22,433.75,433.75,433.5,433.5,4
,2016-09-22 15:30,22,433.5,434,433.5,433.75,49
,2016-09-22 16:00,22,433.5,433.5,432.75,432.75,17
,2016-09-22 19:00,23,432.5,432.5,432.5,432.5,1
,2016-09-22 19:30,23,432.25,432.25,432.25,432.25,1
,2016-09-22 20:30,23,431.25,431.25,431.25,431.25,1
,2016-09-22 22:30,23,431.75,431.75,431.75,431.75,1
,2016-09-22 23:00,23,431.5,431.5,431.5,431.5,1
,2016-09-22 23:30,23,431.25,431.25,431.25,431.25,2
,2016-09-23 00:30,23,431,431,431,431,3
,2016-09-23 01:00,23,431,431,431,431,9
,2016-09-23 01:30,23,432,432.75,432,432.5,12
,2016-09-23 02:00,23,432.25,432.5,431.5,432.5,85
,2016-09-23 02:30,23,432.25,432.25,431.25,431.5,11
,2016-09-23 03:00,23,431.25,431.25,430,430.25,220
,2016-09-23 03:30,23,430.25,430.25,428.75,429.75,117
,2016-09-23 04:00,23,429.75,430.75,429.75,430.75,205
,2016-09-23 04:30,23,430.75,435.75,430.25,435.25,206
,2016-09-23 05:00,23,435,438.75,434.5,437.25,459
,2016-09-23 05:30,23,437.25,437.75,433.75,434.5,160
,2016-09-23 06:00,23,434.75,437,433.75,434.5,246
,2016-09-23 06:30,23,435,435,433.25,434,69
,2016-09-23 07:00,23,434,435.5,434,434.75,42
,2016-09-23 07:30,23,434.25,434.75,433.25,433.5,60
,2016-09-23 08:00,23,433.5,434.25,431,432.25,241
,2016-09-23 08:30,23,432.25,435.25,432.25,434.5,184
,2016-09-23 09:00,23,435.25,435.5,433.25,434.75,110
,2016-09-23 09:30,23,434.75,434.75,433.75,434,124
,2016-09-23 10:00,23,434,434.25,431.5,431.75,296
,2016-09-23 10:30,23,431.75,432.75,424,425.25,693
,2016-09-23 11:00,23,425.25,425.75,423.25,423.25,274
,2016-09-23 11:30,23,423,423.25,420,420.5,316
,2016-09-23 12:00,23,420.5,421,419,420.25,57
,2016-09-23 12:30,23,419.75,420,419,419.5,39
,2016-09-23 13:00,23,420.5,420.75,418,419.75,191
,2016-09-23 13:30,23,420,421.25,420,421.25,43
,2016-09-23 14:00,23,421.75,422.25,421.75,422,42
,2016-09-23 14:30,23,421.5,421.75,420.5,420.5,13
,2016-09-23 15:00,23,420.75,421,420.75,421,17
,2016-09-23 15:30,23,421,421,420.5,420.75,16
,2016-09-25 17:00,26,422.25,423,421,422.5,15
,2016-09-25 17:30,26,422.75,422.75,422.5,422.5,3
,2016-09-25 18:00,26,422.5,422.5,422.25,422.25,2
,2016-09-25 19:00,26,422.5,422.5,422.5,422.5,2
,2016-09-25 19:30,26,422.75,422.75,422.5,422.5,2
,2016-09-25 20:00,26,422.5,422.75,422.5,422.75,38
,2016-09-25 20:30,26,422.75,422.75,422.75,422.75,5
,2016-09-25 21:00,26,422.75,422.75,422.75,422.75,8
,2016-09-25 21:30,26,422.75,422.75,422.75,422.75,4
,2016-09-25 22:00,26,422.5,422.5,422.5,422.5,1
,2016-09-25 22:30,26,422.25,422.25,422.25,422.25,2
,2016-09-26 00:00,26,421.75,421.75,421.75,421.75,1
,2016-09-26 00:30,26,422.5,422.5,422.5,422.5,1
,2016-09-26 01:30,26,422.5,422.5,422.25,422.25,11
,2016-09-26 02:00,26,421.25,421.25,419.75,420,49
,2016-09-26 02:30,26,419.25,421,418.5,418.75,161
,2016-09-26 03:00,26,418.75,419,417.5,417.75,348
,2016-09-26 03:30,26,418,418.25,417.25,418,85
,2016-09-26 04:00,26,418,420.75,418,420.5,206
,2016-09-26 04:30,26,420.5,422,420.5,421.75,137
,2016-09-26 05:00,26,422.25,426.25,422.25,426,192
,2016-09-26 05:30,26,426,426,424.25,424.25,54
,2016-09-26 06:00,26,424.75,425.25,424,424.75,131
,2016-09-26 06:30,26,424.5,426,424.5,426,12
,2016-09-26 07:00,26,425.5,426.25,424.75,424.75,12
,2016-09-26 07:30,26,425.5,427.75,425.5,427.75,49
,2016-09-26 08:00,26,428.25,429,426.5,427.75,294
,2016-09-26 08:30,26,427.25,428.75,427,427.5,58
,2016-09-26 09:00,26,427.5,432.25,427.25,431.75,250
,2016-09-26 09:30,26,431.75,434,431.75,433.75,321
,2016-09-26 10:00,26,434.25,434.75,431.75,431.75,146
,2016-09-26 10:30,26,431.75,432.75,431.5,431.5,347
,2016-09-26 11:00,26,431.75,431.75,430.25,431,102
,2016-09-26 11:30,26,432.25,432.25,432.25,432.25,3
,2016-09-26 12:00,26,432,432,430.75,431.25,29
,2016-09-26 12:30,26,431.25,431.5,431.25,431.5,8
,2016-09-26 13:00,26,431.75,432.25,430,430.25,149
,2016-09-26 13:30,26,429.75,429.75,428.5,428.5,140
,2016-09-26 14:30,26,428.25,428.25,428,428.25,7
,2016-09-26 15:00,26,428.25,428.25,427.5,428,11
,2016-09-26 15:30,26,428.5,428.5,428,428,5
,2016-09-26 19:00,27,428.5,428.5,427.75,427.75,4
,2016-09-26 20:00,27,427.75,427.75,427.75,427.75,1
,2016-09-26 20:30,27,428.25,428.25,427.75,428,11
,2016-09-26 22:30,27,429.75,430,429.75,430,30
,2016-09-26 23:00,27,430.25,430.25,430.25,430.25,10
,2016-09-27 02:00,27,429,429,427.75,427.75,23
,2016-09-27 02:30,27,427.5,428,427,428,225
,2016-09-27 03:00,27,428.25,428.25,426,426.25,217
,2016-09-27 03:30,27,426.25,426.75,424,424.5,216
,2016-09-27 04:00,27,424.25,425.5,423.75,425.25,100
,2016-09-27 04:30,27,425,426,424.25,425.75,60
,2016-09-27 05:00,27,425.5,425.5,425.5,425.5,35
,2016-09-27 05:30,27,424.75,425.5,424.25,425,212
,2016-09-27 06:00,27,425,425,422.75,423.25,216
,2016-09-27 06:30,27,422.75,423.5,421.5,421.75,83
,2016-09-27 07:00,27,422,422.75,419.75,420.5,445
,2016-09-27 07:30,27,420.5,421.5,419.75,420.75,119
,2016-09-27 08:00,27,420.75,421.25,419,419.75,612
,2016-09-27 08:30,27,419.5,423.25,419.25,421.5,179
,2016-09-27 09:00,27,421.75,422.25,419.25,419.25,225
,2016-09-27 09:30,27,419.25,420.25,416.75,417,319
,2016-09-27 10:00,27,417,417.5,416.25,416.75,353
,2016-09-27 10:30,27,416.75,418.5,416.75,417,476
,2016-09-27 11:00,27,416.75,417.25,416.25,416.75,74
,2016-09-27 11:30,27,416.75,421.25,416.75,420.5,140
,2016-09-27 12:00,27,420.25,423,420,421,99
,2016-09-27 12:30,27,420.75,420.75,417.25,418,110
,2016-09-27 13:00,27,417.75,419.25,416.5,419,146
,2016-09-27 13:30,27,418.75,419,418.5,418.5,38
,2016-09-27 14:00,27,418.25,418.25,418.25,418.25,1
,2016-09-27 14:30,27,417.5,418.25,417.5,418.25,6
,2016-09-27 15:00,27,417.75,418,417.75,417.75,5
,2016-09-27 15:30,27,418.75,421,418.75,420.75,62
,2016-09-27 16:00,27,421,421.25,420.75,421.25,13
,2016-09-27 19:00,28,420.25,421,420.25,421,2
,2016-09-27 20:00,28,419.75,419.75,419.5,419.5,2
,2016-09-27 21:00,28,419.75,419.75,419.75,419.75,1
,2016-09-27 21:30,28,420,420,419.75,419.75,8
,2016-09-27 23:30,28,420,420,420,420,1
,2016-09-28 00:30,28,420.75,420.75,420.75,420.75,1
,2016-09-28 01:00,28,419.5,419.5,419.5,419.5,5
,2016-09-28 01:30,28,419.75,420.5,419.75,420.5,28
,2016-09-28 02:00,28,420.75,420.75,419,419.5,62
,2016-09-28 02:30,28,419.5,421.75,419.25,421,118
,2016-09-28 03:00,28,421,421.75,420.25,420.5,103
,2016-09-28 03:30,28,421.25,422.25,421.25,422,196
,2016-09-28 04:00,28,421.25,422,421.25,421.5,25
,2016-09-28 04:30,28,421.25,421.75,421.25,421.25,26
,2016-09-28 05:00,28,421.5,423,421.5,422.75,129
,2016-09-28 05:30,28,422.75,427,422.5,426.75,287
,2016-09-28 06:00,28,427,427.5,426.75,426.75,99
,2016-09-28 06:30,28,426.5,427,424.25,425.25,218
,2016-09-28 07:00,28,425.75,425.75,425,425.5,128
,2016-09-28 07:30,28,425.25,425.5,422,423.5,153
,2016-09-28 08:00,28,423.75,425.25,423.5,424,128
,2016-09-28 08:30,28,424.75,427,424.75,426.75,168
,2016-09-28 09:00,28,426.75,427.5,425.5,427,251
,2016-09-28 09:30,28,427,430.25,419.5,420.5,904
,2016-09-28 10:00,28,420.25,422.5,418.25,422.5,488
,2016-09-28 10:30,28,422.75,427,421.5,426.5,556
,2016-09-28 11:00,28,426.5,432.25,425.75,429.25,630
,2016-09-28 11:30,28,429.75,430.75,428.5,430,313
,2016-09-28 12:00,28,429.5,431.25,428,431,227
,2016-09-28 12:30,28,430.5,432.75,430.5,432.75,415
,2016-09-28 13:00,28,433,442.5,431.5,441.5,1025
,2016-09-28 13:30,28,441.25,442.75,438.25,440,414
,2016-09-28 14:00,28,439.75,439.75,439.25,439.25,42
,2016-09-28 14:30,28,438.5,438.75,438,438.75,10
,2016-09-28 15:00,28,438.5,439.25,437.5,439,9
,2016-09-28 15:30,28,441.5,441.5,441.5,441.5,1
,2016-09-28 16:30,28,441.75,442.25,441.75,442.25,12
,2016-09-28 19:00,29,443.75,443.75,443.75,443.75,2
,2016-09-28 19:30,29,443.25,443.25,442.25,442.25,4
,2016-09-28 20:00,29,442,442,440.5,440.5,38
,2016-09-28 20:30,29,442.25,442.25,441.25,441.75,8
,2016-09-28 21:00,29,441.75,441.75,440.5,440.5,71
,2016-09-28 21:30,29,440.75,440.75,440,440,25
,2016-09-28 22:00,29,439.75,440.25,439.75,440,58
,2016-09-28 22:30,29,440.25,440.5,440.25,440.5,19
,2016-09-28 23:00,29,440.25,440.25,440,440,8
,2016-09-29 00:00,29,440.5,440.5,440.5,440.5,8
,2016-09-29 00:30,29,440.75,441.25,440.5,440.75,36
,2016-09-29 01:00,29,441.25,441.5,440.25,440.5,21
,2016-09-29 01:30,29,440.25,440.25,437.75,438,104
,2016-09-29 02:00,29,438.5,439.25,437.5,438.75,121
,2016-09-29 02:30,29,438.75,440.75,438.75,439.25,205
,2016-09-29 03:00,29,438.75,440.5,438.25,438.25,549
,2016-09-29 03:30,29,438,438.25,436.75,438,521
,2016-09-29 04:00,29,438.25,438.75,438.25,438.75,48
,2016-09-29 04:30,29,438.75,440.25,438.25,439.5,207
,2016-09-29 05:00,29,439.5,439.75,439.5,439.75,23
,2016-09-29 05:30,29,440.5,440.75,439.25,440,44
,2016-09-29 06:00,29,439.75,442,439.75,441.75,53
,2016-09-29 06:30,29,441.5,441.75,441,441,84
,2016-09-29 07:00,29,441,441,440,440.5,55
,2016-09-29 07:30,29,440.75,442.5,440,441.25,155
,2016-09-29 08:00,29,441.75,444.25,440.25,444,742
,2016-09-29 08:30,29,444.25,445.25,442,443.75,505
,2016-09-29 09:00,29,444,444.75,442.5,444,274
,2016-09-29 09:30,29,444,446,443.5,445.75,409
,2016-09-29 10:00,29,446,450,445.75,449.5,584
,2016-09-29 10:30,29,449.25,451.75,449,451,661
,2016-09-29 11:00,29,451,453.5,450.75,453,575
,2016-09-29 11:30,29,453.5,453.5,450.25,451,62
,2016-09-29 12:00,29,451,451,447.5,448.75,210
,2016-09-29 12:30,29,448.75,449,446.5,447,85
,2016-09-29 13:00,29,447,448.5,445.75,448.25,93
,2016-09-29 13:30,29,447.75,448,447.25,447.25,150
,2016-09-29 14:00,29,447,447,446.75,447,11
,2016-09-29 14:30,29,447,447.5,446.75,446.75,5
,2016-09-29 15:00,29,447,447.5,447,447.25,8
,2016-09-29 15:30,29,447.25,447.25,447.25,447.25,1
,2016-09-29 19:00,30,449.5,449.5,449,449,8
,2016-09-29 20:30,30,447.75,447.75,447.75,447.75,1
,2016-09-29 21:30,30,446.5,446.5,446.5,446.5,1
,2016-09-29 22:30,30,446.25,446.25,446,446,2
,2016-09-29 23:00,30,446,446,445.75,445.75,10
,2016-09-29 23:30,30,445.5,445.5,445,445,62
,2016-09-30 00:00,30,444.75,444.75,444.75,444.75,1
,2016-09-30 00:30,30,444.5,444.5,444.5,444.5,1
,2016-09-30 01:00,30,444.5,444.5,444,444,54
,2016-09-30 01:30,30,443.5,443.5,442.75,443.25,28
,2016-09-30 02:00,30,443.25,444.5,443.25,443.75,57
,2016-09-30 02:30,30,443.5,443.75,442,442.5,110
,2016-09-30 03:00,30,442.75,443.75,442,443.75,365
,2016-09-30 03:30,30,443.25,445,443,444.25,426
,2016-09-30 04:00,30,444.25,444.75,443.5,444,423
,2016-09-30 04:30,30,443.75,444.25,443.25,443.25,141
,2016-09-30 05:00,30,442.75,444.25,442.5,444,80
,2016-09-30 05:30,30,444,444.5,443.25,444,43
,2016-09-30 06:00,30,444.75,448.25,444.75,447,320
,2016-09-30 06:30,30,447,447.75,447,447.75,37
,2016-09-30 07:00,30,447.75,448.25,446.75,448,82
,2016-09-30 07:30,30,448.25,450.75,448.25,450.25,239
,2016-09-30 08:00,30,450.5,452.25,449.25,451.25,763
,2016-09-30 08:30,30,452.25,452.25,448.75,450.25,251
,2016-09-30 09:00,30,450.25,452,450.25,451.5,291
,2016-09-30 09:30,30,451.75,452.75,451.25,452,200
,2016-09-30 10:00,30,452.25,454.25,450.25,450.75,987
,2016-09-30 10:30,30,450.75,452.5,450.75,452,298
,2016-09-30 11:00,30,452,452.5,451.5,452.5,125
,2016-09-30 11:30,30,452.25,453,452.25,452.75,26
,2016-09-30 12:00,30,452.5,452.75,452.5,452.5,25
,2016-09-30 12:30,30,452.25,453.25,452.25,453,48
,2016-09-30 13:00,30,453,454.5,453,453.25,164
,2016-09-30 13:30,30,453.25,453.25,452,452.5,72
,2016-09-30 14:00,30,452.5,452.75,452.25,452.25,16
,2016-09-30 14:30,30,452.25,452.25,451.75,451.75,13
,2016-09-30 15:00,30,451.5,452.25,451.5,452.25,6
,2016-09-30 15:30,30,452,453,452,453,3
,2016-10-02 17:00,3,454,454,451.25,451.25,12
,2016-10-02 17:30,3,451.5,451.5,451.5,451.5,6
,2016-10-02 18:00,3,451.5,451.5,451.5,451.5,1
,2016-10-02 18:30,3,451,451,450.75,450.75,8
,2016-10-02 19:00,3,450.75,451,450.75,451,2
,2016-10-02 20:00,3,451,452,451,452,2
,2016-10-02 21:00,3,452,452,451.75,451.75,8
,2016-10-02 21:30,3,451.75,451.75,451.75,451.75,1
,2016-10-02 22:00,3,452,452,452,452,2
,2016-10-02 23:00,3,452,452,452,452,1
,2016-10-03 01:00,3,452.75,452.75,452.75,452.75,3
,2016-10-03 01:30,3,452.75,453.75,452.75,453.75,8
,2016-10-03 02:00,3,453.25,453.25,451.75,452,54
,2016-10-03 02:30,3,452,453.5,451.25,453.5,64
,2016-10-03 03:00,3,453.25,458,453.25,456.25,373
,2016-10-03 03:30,3,456.5,458.25,455.5,456,174
,2016-10-03 04:00,3,455.75,457.25,455.75,457,35
,2016-10-03 04:30,3,457.25,457.75,457.25,457.5,71
,2016-10-03 05:00,3,457.25,457.25,456.5,456.5,12
,2016-10-03 05:30,3,457,457,455.75,455.75,150
,2016-10-03 06:00,3,455.75,456,454.75,455.5,107
,2016-10-03 06:30,3,455.25,457,454.75,456.25,70
,2016-10-03 07:00,3,456,456.25,455,455.75,183
,2016-10-03 07:30,3,455.75,456.25,455.5,455.5,68
,2016-10-03 08:00,3,456,456.5,452,454.75,264
,2016-10-03 08:30,3,454.5,454.5,453,453.75,159
,2016-10-03 09:00,3,453.5,454.25,450.75,452.25,236
,2016-10-03 09:30,3,452.25,455.25,452.25,454.75,375
,2016-10-03 10:00,3,455,455,452.75,454.25,337
,2016-10-03 10:30,3,454.5,456,454,454.75,196
,2016-10-03 11:00,3,455,456.75,455,456,58
,2016-10-03 11:30,3,456.5,457,456.25,457,36
,2016-10-03 12:00,3,457.25,457.25,456.5,456.75,138
,2016-10-03 12:30,3,457.25,458.5,456.75,458.25,144
,2016-10-03 13:00,3,458.25,461,458.25,458.75,783
,2016-10-03 13:30,3,458.5,458.5,458,458,109
,2016-10-03 14:00,3,458,458,457.75,458,7
,2016-10-03 14:30,3,458.5,458.5,458.25,458.25,8
,2016-10-03 15:00,3,458.25,458.5,458.25,458.5,3
,2016-10-03 15:30,3,458.25,458.75,458.25,458.75,39
,2016-10-03 19:00,4,458.25,458.25,458.25,458.25,11
,2016-10-03 19:30,4,458,458,457.75,457.75,11
,2016-10-03 21:30,4,457.5,457.5,457.5,457.5,5
,2016-10-03 22:00,4,458,458,457.75,457.75,14
,2016-10-03 22:30,4,457.5,457.5,457.5,457.5,4
,2016-10-04 00:00,4,457,457,456.75,456.75,12
,2016-10-04 00:30,4,456.75,456.75,456.75,456.75,22
,2016-10-04 01:00,4,456.75,456.75,456.75,456.75,9
,2016-10-04 01:30,4,456,456,455.25,455.5,31
,2016-10-04 02:00,4,456,456,454.75,454.75,152
,2016-10-04 02:30,4,454.25,454.75,453.5,453.5,92
,2016-10-04 03:00,4,453.75,454.75,453.5,454,125
,2016-10-04 03:30,4,454.5,455.75,453.75,455.5,380
,2016-10-04 04:00,4,454.75,455.25,454.25,454.25,259
,2016-10-04 04:30,4,454.75,454.75,454,454.75,108
,2016-10-04 05:00,4,454.75,456.5,454.75,456,42
,2016-10-04 05:30,4,455.75,456.5,455.25,455.25,37
,2016-10-04 06:00,4,455,455.25,454.75,454.75,138
,2016-10-04 06:30,4,454.75,456,454.75,455.75,34
,2016-10-04 07:00,4,455.5,458,455.5,457,87
,2016-10-04 07:30,4,456.25,458.75,456.25,458,231
,2016-10-04 08:00,4,458,461.75,458,461.5,560
,2016-10-04 08:30,4,461.5,462,460,460.75,172
,2016-10-04 09:00,4,460.75,461,457,459.5,157
,2016-10-04 09:30,4,459.75,462,459.75,461.25,123
,2016-10-04 10:00,4,461.75,462,459.5,461.5,832
,2016-10-04 10:30,4,461.75,462,460.25,460.25,446
,2016-10-04 11:00,4,460.5,461.5,460.5,461.5,164
,2016-10-04 11:30,4,461.5,462,461,461.5,415
,2016-10-04 12:00,4,461.25,461.75,460,460.5,304
,2016-10-04 12:30,4,460.5,461.5,460.5,460.5,72
,2016-10-04 13:00,4,460.5,460.5,458.5,459.75,815
,2016-10-04 13:30,4,459.75,459.75,458.75,459,184
,2016-10-04 14:00,4,459,459.25,458.75,458.75,73
,2016-10-04 14:30,4,459.25,459.25,459,459.25,5
,2016-10-04 15:00,4,459,459,459,459,1
,2016-10-04 15:30,4,460,463,460,462.75,46
,2016-10-04 16:30,4,463.5,464.25,462.75,462.75,87
,2016-10-04 19:00,5,463,463,463,463,7
,2016-10-04 19:30,5,463,463.25,463,463.25,3
,2016-10-04 20:00,5,463.25,463.25,463.25,463.25,1
,2016-10-04 20:30,5,463.25,463.25,463.25,463.25,14
,2016-10-04 21:00,5,463.5,463.75,463.5,463.75,21
,2016-10-04 21:30,5,463.5,463.5,462.75,462.75,43
,2016-10-04 22:00,5,463,463,462.5,462.5,50
,2016-10-04 22:30,5,462.5,462.5,462.5,462.5,3
,2016-10-04 23:00,5,462.75,462.75,462.75,462.75,2
,2016-10-04 23:30,5,462.75,462.75,462.75,462.75,1
,2016-10-05 00:00,5,462.75,462.75,462.75,462.75,6
,2016-10-05 01:00,5,462.75,463.25,462.75,463,26
,2016-10-05 01:30,5,463.25,464,462.75,463.75,102
,2016-10-05 02:00,5,463.75,465,463.25,465,196
,2016-10-05 02:30,5,465,466.5,464.75,466.5,69
,2016-10-05 03:00,5,466.5,467.25,465.5,467,480
,2016-10-05 03:30,5,467,467,465.75,466.25,277
,2016-10-05 04:00,5,466.5,467.5,466.5,467.5,228
,2016-10-05 04:30,5,467.5,468,466.5,466.75,131
,2016-10-05 05:00,5,466.5,468,466.25,468,219
,2016-10-05 05:30,5,468.25,468.25,468,468,14
,2016-10-05 06:00,5,468,468.25,468,468,36
,2016-10-05 06:30,5,467.25,468.75,467.25,468.75,57
,2016-10-05 07:00,5,468.5,468.75,467.25,467.5,99
,2016-10-05 07:30,5,467.75,468,466.75,467.75,248
,2016-10-05 08:00,5,467.5,469,467,468.25,425
,2016-10-05 08:30,5,468.5,468.5,466.25,467.25,602
,2016-10-05 09:00,5,467,468,466.25,468,228
,2016-10-05 09:30,5,467.5,470.5,465,470,1119
,2016-10-05 10:00,5,469.25,470.25,468.25,469,460
,2016-10-05 10:30,5,469,469.25,467.25,468,255
,2016-10-05 11:00,5,468.5,469.5,468.25,469,112
,2016-10-05 11:30,5,469.25,469.5,468.5,468.75,298
,2016-10-05 12:00,5,469,469,467.75,467.75,101
,2016-10-05 12:30,5,468.5,468.75,468.5,468.75,23
,2016-10-05 13:00,5,468.75,469.5,468,468,43
,2016-10-05 13:30,5,467.5,468.5,467.25,468.5,158
,2016-10-05 14:00,5,468.75,468.75,468,468,7
,2016-10-05 15:00,5,467.75,468,467.75,468,2
,2016-10-05 15:30,5,468,468,466.5,466.5,77
,2016-10-05 16:00,5,465.75,465.75,464.75,465.25,17
,2016-10-05 16:30,5,466,466.75,466,466.75,6
,2016-10-05 19:00,6,467,467,466.75,466.75,11
,2016-10-05 19:30,6,466.5,466.5,466.5,466.5,3
,2016-10-05 20:30,6,467,467,467,467,1
,2016-10-05 21:00,6,466,466,466,466,9
,2016-10-05 21:30,6,466,466,466,466,5
,2016-10-05 22:00,6,466.25,466.25,466.25,466.25,1
,2016-10-05 22:30,6,465.75,465.75,465.75,465.75,16
,2016-10-06 00:30,6,466,466,466,466,2
,2016-10-06 01:00,6,466.25,466.5,466.25,466.5,10
,2016-10-06 01:30,6,466.75,467.25,466.75,466.75,30
,2016-10-06 02:00,6,466.75,466.75,465,465,107
,2016-10-06 02:30,6,465,465,464,464.5,113
,2016-10-06 03:00,6,464,467,464,466,507
,2016-10-06 03:30,6,466,467,465.75,467,204
,2016-10-06 04:00,6,467.5,468.5,467.25,468.25,139
,2016-10-06 04:30,6,467.75,469.25,467.75,468.75,150
,2016-10-06 05:00,6,468.25,468.25,466.75,467,292
,2016-10-06 05:30,6,467.5,467.75,466.75,467.25,257
,2016-10-06 06:00,6,467,467.5,466.25,467.25,32
,2016-10-06 06:30,6,467.75,468.25,467.5,468.25,87
,2016-10-06 07:00,6,468.25,470.75,468,469.75,428
,2016-10-06 07:30,6,470,471.25,469.5,470.25,67
,2016-10-06 08:00,6,470.75,471.75,470,471.5,325
,2016-10-06 08:30,6,471.5,473.25,471.5,472.25,190
,2016-10-06 09:00,6,472,472,469.5,470.75,126
,2016-10-06 09:30,6,470.5,472.75,469.75,472.75,253
,2016-10-06 10:00,6,472.75,473.5,471.75,472.75,270
,2016-10-06 10:30,6,473,473.75,472.75,473.25,178
,2016-10-06 11:00,6,473.25,473.5,472.5,472.75,509
,2016-10-06 11:30,6,473,473.5,472.75,473.25,180
,2016-10-06 12:00,6,473.5,474,473.25,474,258
,2016-10-06 12:30,6,473.75,474.5,473.5,474.25,331
,2016-10-06 13:00,6,474.25,474.75,473,474,193
,2016-10-06 13:30,6,474,474.5,473.75,474.5,187
,2016-10-06 14:00,6,474.25,474.25,474,474,11
,2016-10-06 14:30,6,474,474.5,474,474.5,15
,2016-10-06 15:00,6,474.25,475,474.25,475,46
,2016-10-06 15:30,6,475,475.25,474.75,475,33
,2016-10-06 16:00,6,475.25,475.25,474.5,474.5,4
,2016-10-06 19:30,7,474.25,474.25,474,474,2
,2016-10-06 20:30,7,473.75,473.75,473.75,473.75,1
,2016-10-06 21:00,7,473.5,474,473.5,474,15
,2016-10-06 21:30,7,473.25,473.25,473.25,473.25,1
,2016-10-06 23:00,7,473.5,473.5,473.5,473.5,4
,2016-10-06 23:30,7,473.5,473.5,473.5,473.5,1
,2016-10-07 00:00,7,474.5,474.75,474.5,474.5,9
,2016-10-07 00:30,7,474.5,474.5,474.5,474.5,2
,2016-10-07 01:00,7,474.25,474.25,473.75,474,26
,2016-10-07 01:30,7,474,474.25,473.75,474.25,29
,2016-10-07 02:00,7,474.75,476.5,474,476.25,305
,2016-10-07 02:30,7,476,476.25,475.75,476,100
,2016-10-07 03:00,7,476,476,475,475,90
,2016-10-07 03:30,7,475.25,475.5,474,474,364
,2016-10-07 04:00,7,474.25,474.75,474,474,44
,2016-10-07 04:30,7,474,474,469.25,469.25,227
,2016-10-07 05:00,7,469,470.5,468.25,470.5,188
,2016-10-07 05:30,7,470.25,471,470.25,471,3
,2016-10-07 06:00,7,470.5,473.25,470.25,472.5,40
,2016-10-07 06:30,7,472.5,472.75,470.25,472,374
,2016-10-07 07:00,7,471.75,472.5,471.25,471.25,39
,2016-10-07 07:30,7,471.5,472.75,469.75,472.25,162
,2016-10-07 08:00,7,472.5,473.5,472.5,472.75,329
,2016-10-07 08:30,7,471.75,472.25,469.75,471.5,213
,2016-10-07 09:00,7,471.75,472.25,470.5,472.25,278
,2016-10-07 09:30,7,472.5,473.5,472,472,481
,2016-10-07 10:00,7,471.75,472.75,471.75,472,239
,2016-10-07 10:30,7,472,472,467,467,506
,2016-10-07 11:00,7,467.5,467.75,464.75,465.75,266
,2016-10-07 11:30,7,466.75,467.75,466.75,466.75,12
,2016-10-07 12:00,7,466.5,467.75,466.25,467.5,144
,2016-10-07 12:30,7,468,469.25,468,468.5,52
,2016-10-07 13:00,7,468.25,470.5,468.25,469,156
,2016-10-07 13:30,7,469.25,469.25,468.75,469.25,74
,2016-10-07 14:00,7,469.5,469.5,469.5,469.5,3
,2016-10-07 14:30,7,469.5,469.5,468.75,468.75,2
,2016-10-07 15:00,7,468,468,467.75,467.75,3
,2016-10-07 16:30,7,468.5,468.75,468.5,468.75,8
,2016-10-09 18:00,10,466.25,466.25,466,466,2
,2016-10-09 20:00,10,466.25,466.25,466.25,466.25,3
,2016-10-09 21:00,10,466,466.25,465.75,466.25,5
,2016-10-09 21:30,10,466.5,466.5,466,466.25,7
,2016-10-09 23:00,10,466.5,466.5,466.5,466.5,6
,2016-10-10 00:00,10,466.5,466.5,466.5,466.5,4
,2016-10-10 00:30,10,466,466,465.75,465.75,2
,2016-10-10 01:00,10,466.5,466.5,466.5,466.5,2
,2016-10-10 01:30,10,466.75,467.75,466.75,467.5,19
,2016-10-10 02:00,10,467,469.25,467,469,69
,2016-10-10 02:30,10,469,469.75,468.5,468.5,39
,2016-10-10 03:00,10,468.5,468.75,466.75,466.75,156
,2016-10-10 03:30,10,467.25,468.25,467.25,467.5,454
,2016-10-10 04:00,10,467.5,468,467.25,468,24
,2016-10-10 04:30,10,468.5,469,468.25,469,17
,2016-10-10 05:00,10,468.75,468.75,468.25,468.5,29
,2016-10-10 05:30,10,468.25,473,468.25,472.75,270
,2016-10-10 06:00,10,473.5,474.25,472.75,472.75,39
,2016-10-10 06:30,10,472.75,473.5,472.75,473.5,62
,2016-10-10 07:00,10,474,475,474,474.75,25
,2016-10-10 07:30,10,474,476.25,474,475.25,58
,2016-10-10 08:00,10,475.75,476,475.25,475.5,179
,2016-10-10 08:30,10,476.5,482.25,476.5,481,460
,2016-10-10 09:00,10,481.25,484.5,481.25,482.5,286
,2016-10-10 09:30,10,482.75,484,481,481,196
,2016-10-10 10:00,10,481,481.75,480.5,481,319
,2016-10-10 10:30,10,481.25,482.25,479.5,480.25,339
,2016-10-10 11:00,10,480,480,478,478.25,35
,2016-10-10 11:30,10,479,479.5,479,479.25,14
,2016-10-10 12:00,10,479.25,479.5,479,479.25,61
,2016-10-10 12:30,10,479.25,480.25,479.25,479.25,57
,2016-10-10 13:00,10,479.5,480.25,478.5,480,400
,2016-10-10 13:30,10,480,480,478.5,478.5,60
,2016-10-10 14:00,10,478.75,478.75,478.75,478.75,10
,2016-10-10 14:30,10,478.75,478.75,478.5,478.5,12
,2016-10-10 15:00,10,479,479,478.25,478.25,7
,2016-10-10 15:30,10,478,478,477.75,478,9
,2016-10-10 21:00,11,478.75,479.25,478.75,479.25,56
,2016-10-10 21:30,11,479.25,479.5,479.25,479.5,4
,2016-10-10 22:00,11,479,479,478.75,478.75,3
,2016-10-10 22:30,11,478.75,478.75,478.75,478.75,1
,2016-10-10 23:00,11,479.25,479.25,479.25,479.25,5
,2016-10-11 00:00,11,479,479,479,479,2
,2016-10-11 00:30,11,479,479,479,479,6
,2016-10-11 01:00,11,479.25,479.25,477.75,477.75,26
,2016-10-11 01:30,11,477.5,477.5,477,477.5,49
,2016-10-11 02:00,11,477,477.75,476.25,477.75,192
,2016-10-11 02:30,11,479,479.5,478.25,478.25,24
,2016-10-11 03:00,11,478,478.25,474.25,474.5,409
,2016-10-11 03:30,11,474.5,475.5,474.25,474.25,163
,2016-10-11 04:00,11,474,476.25,474,476.25,166
,2016-10-11 04:30,11,476,476.75,475.5,475.75,136
,2016-10-11 05:00,11,475.75,476.25,475.25,476.25,207
,2016-10-11 05:30,11,476.25,477.25,475.5,475.5,594
,2016-10-11 06:00,11,475.75,476,474,474,103
,2016-10-11 06:30,11,474,476.25,473.75,476,332
,2016-10-11 07:00,11,476,477,475.25,476,140
,2016-10-11 07:30,11,476.25,478.25,475.75,478.25,182
,2016-10-11 08:00,11,478.25,479.25,478,478.75,239
,2016-10-11 08:30,11,479.25,480.75,476.75,478.25,369
,2016-10-11 09:00,11,477.75,478.5,476.75,477,362
,2016-10-11 09:30,11,477.25,478.5,476.25,476.25,337
,2016-10-11 10:00,11,476.25,477.5,473.5,474.5,701
,2016-10-11 10:30,11,474.75,474.75,472.25,474.25,635
,2016-10-11 11:00,11,474,474.75,472.25,473.25,96
,2016-10-11 11:30,11,473.75,473.75,472,472.5,144
,2016-10-11 12:00,11,472.75,473,472,472.25,148
,2016-10-11 12:30,11,471.75,472.5,470.75,472,65
,2016-10-11 13:00,11,472.25,474.5,471.25,473.75,773
,2016-10-11 13:30,11,473.5,473.5,473,473.25,177
,2016-10-11 14:00,11,473.5,473.75,473,473,10
,2016-10-11 14:30,11,473.5,473.75,473.5,473.75,4
,2016-10-11 15:00,11,473.75,474.25,473.75,474.25,6
,2016-10-11 15:30,11,474.5,474.5,474.5,474.5,1
,2016-10-11 16:30,11,474.75,474.75,474.5,474.5,2
,2016-10-11 19:00,12,473.5,474.25,473.25,474,7
,2016-10-11 20:00,12,474.5,474.5,474.5,474.5,1
,2016-10-11 20:30,12,474.75,474.75,474.5,474.75,4
,2016-10-11 21:00,12,475,475,474.75,474.75,3
,2016-10-11 21:30,12,475,475,475,475,1
,2016-10-11 22:00,12,474.75,474.75,474.75,474.75,1
,2016-10-11 22:30,12,474.75,475,474.75,474.75,9
,2016-10-11 23:00,12,474.75,475,474.75,474.75,6
,2016-10-11 23:30,12,474.75,474.75,474.75,474.75,2
,2016-10-12 00:00,12,475,475,474.75,474.75,9
,2016-10-12 01:00,12,475,475.5,475,475.5,16
,2016-10-12 01:30,12,475,475.5,475,475.5,29
,2016-10-12 02:00,12,475.5,476.75,475.25,475.5,211
,2016-10-12 02:30,12,475.5,475.75,474.5,475.5,130
,2016-10-12 03:00,12,475.25,476,474.75,475.75,180
,2016-10-12 03:30,12,476,476,475.25,475.25,204
,2016-10-12 04:00,12,475.5,476.25,475,476.25,129
,2016-10-12 04:30,12,476.25,476.5,475.75,476,139
,2016-10-12 05:00,12,476.25,476.25,473.75,474,272
,2016-10-12 05:30,12,473.75,474.75,472.5,473.5,159
,2016-10-12 06:00,12,473,475.25,472.75,475,76
,2016-10-12 06:30,12,475,475.5,474.5,474.5,68
,2016-10-12 07:00,12,474.75,474.75,473.5,473.5,87
,2016-10-12 07:30,12,473.5,473.5,471.25,471.5,263
,2016-10-12 08:00,12,471.5,471.75,467.25,468.75,625
,2016-10-12 08:30,12,468.75,469.75,465.75,469,491
,2016-10-12 09:00,12,469,470.5,469,469.5,200
,2016-10-12 09:30,12,469.75,470,467.25,468,165
,2016-10-12 10:00,12,467,468.75,466.5,468.25,337
,2016-10-12 10:30,12,468.5,469.25,467.75,469.25,143
,2016-10-12 11:00,12,469.25,470,469.25,469.75,54
,2016-10-12 11:30,12,469.25,469.25,468.75,469.25,52
,2016-10-12 12:00,12,468.75,469.25,468.5,469.25,18
,2016-10-12 12:30,12,469.25,469.25,468.75,469,28
,2016-10-12 13:00,12,469,470,468.25,468.5,93
,2016-10-12 13:30,12,468.5,469.5,468.5,469.25,40
,2016-10-12 14:00,12,469.5,469.5,469.5,469.5,3
,2016-10-12 14:30,12,469.25,469.5,468.75,468.75,13
,2016-10-12 15:00,12,468.75,469,468.75,469,3
,2016-10-12 15:30,12,468.75,469.5,467.75,469.5,16
,2016-10-12 19:30,13,466.5,466.5,466.5,466.5,2
,2016-10-12 21:00,13,465.75,465.75,465.5,465.5,2
,2016-10-12 21:30,13,465.5,465.5,465.5,465.5,1
,2016-10-12 22:00,13,465.5,465.5,465.5,465.5,10
,2016-10-12 23:00,13,465.75,466,465.75,466,94
,2016-10-13 00:00,13,465.5,465.5,465.5,465.5,1
,2016-10-13 00:30,13,465.25,465.5,465.25,465.5,11
,2016-10-13 01:00,13,465.75,466.25,465.75,466.25,5
,2016-10-13 01:30,13,465.75,466,465.75,465.75,20
,2016-10-13 02:00,13,466,467.25,465.5,465.75,98
,2016-10-13 02:30,13,465.5,467.75,465.5,467.75,273
,2016-10-13 03:00,13,468.25,469,467.75,468.25,320
,2016-10-13 03:30,13,468.25,468.5,467.75,468,293
,2016-10-13 04:00,13,468.5,468.5,466.75,468,74
,2016-10-13 04:30,13,468.5,470.25,468.25,470,126
,2016-10-13 05:00,13,469.75,470.25,469.5,469.75,193
,2016-10-13 05:30,13,469.75,470,469.25,469.5,61
,2016-10-13 06:00,13,469.5,469.5,468.75,469.5,41
,2016-10-13 06:30,13,469.5,471.25,469.5,470.75,69
,2016-10-13 07:00,13,470.5,471.5,469,469.5,85
,2016-10-13 07:30,13,469.75,469.75,468.25,469.25,106
,2016-10-13 08:00,13,469.25,471.25,469.25,469.75,288
,2016-10-13 08:30,13,469.75,470.5,469.5,470,271
,2016-10-13 09:00,13,470,470.75,468.25,470.25,232
,2016-10-13 09:30,13,470,471,469.75,470.75,293
,2016-10-13 10:00,13,470.75,473,463.5,469.75,1023
,2016-10-13 10:30,13,469.75,473.5,469.25,469.25,520
,2016-10-13 11:00,13,469.25,470.75,469.25,469.5,32
,2016-10-13 11:30,13,470.75,471,470.75,471,8
,2016-10-13 12:00,13,471.25,471.5,470.5,471,18
,2016-10-13 12:30,13,470.75,472,470.5,472,117
,2016-10-13 13:00,13,471.75,472.5,470.75,472,348
,2016-10-13 13:30,13,472,472.75,471.75,472.75,141
,2016-10-13 14:30,13,472.75,472.75,472.25,472.25,2
,2016-10-13 15:00,13,472,472,471.75,471.75,23
,2016-10-13 15:30,13,471.5,471.75,471.25,471.5,14
,2016-10-13 19:00,14,472.75,472.75,471.25,471.5,23
,2016-10-13 20:00,14,472,472.25,472,472.25,2
,2016-10-13 22:30,14,472.5,472.75,472.5,472.75,4
,2016-10-13 23:00,14,472.5,472.5,472.5,472.5,4
,2016-10-13 23:30,14,472.5,474,472.5,474,9
,2016-10-14 00:00,14,473.5,473.5,473,473.25,10
,2016-10-14 01:00,14,473.5,473.75,473.25,473.75,16
,2016-10-14 01:30,14,473.5,474.25,473.5,473.75,15
,2016-10-14 02:00,14,474,475.25,473.75,474.25,162
,2016-10-14 02:30,14,474.5,475.25,474.5,475,228
,2016-10-14 03:00,14,474.75,475,473.75,474.25,101
,2016-10-14 03:30,14,474.25,474.25,473.25,473.5,66
,2016-10-14 04:00,14,473.5,474.5,473.5,474.5,80
,2016-10-14 04:30,14,474,474,472.5,473.75,54
,2016-10-14 05:00,14,474,474,473.25,473.5,87
,2016-10-14 05:30,14,473.75,473.75,472.25,473.25,111
,2016-10-14 06:00,14,473.5,473.75,473,473,39
,2016-10-14 06:30,14,472.75,472.75,472,472,54
,2016-10-14 07:00,14,472,472,470,470.5,192
,2016-10-14 07:30,14,470.5,471.5,470,470.5,187
,2016-10-14 08:00,14,470,471,468.75,469.5,203
,2016-10-14 08:30,14,469.5,470,467.25,468.75,192
,2016-10-14 09:00,14,469,469.75,468.25,469.5,140
,2016-10-14 09:30,14,469.5,470.25,467.25,467.25,700
,2016-10-14 10:00,14,467.5,468,466.5,466.75,528
,2016-10-14 10:30,14,466.75,469,466.5,468.75,323
,2016-10-14 11:00,14,469.25,469.25,467.75,468,49
,2016-10-14 11:30,14,468.75,468.75,467.5,468,62
,2016-10-14 12:00,14,467.75,468.5,467.25,467.25,93
,2016-10-14 12:30,14,467.25,467.75,467,467.25,38
,2016-10-14 13:00,14,467,469.75,466.5,469.75,89
,2016-10-14 13:30,14,469.75,470.5,469.5,470.5,44
,2016-10-14 14:00,14,470.75,471,469.75,469.75,11
,2016-10-14 14:30,14,470.25,470.25,470.25,470.25,6
,2016-10-14 15:00,14,470.25,470.25,470.25,470.25,1
,2016-10-14 15:30,14,470.25,470.25,470,470,5
,2016-10-16 17:00,17,470,470,469,469.5,25
,2016-10-16 17:30,17,469.25,469.25,469,469,6
,2016-10-16 18:00,17,468.75,468.75,468.75,468.75,1
,2016-10-16 19:00,17,468.25,468.25,468.25,468.25,1
,2016-10-16 19:30,17,468.5,469.5,468.5,469.5,6
,2016-10-16 20:30,17,468.75,468.75,468.75,468.75,1
,2016-10-16 21:00,17,469.25,469.25,469.25,469.25,2
,2016-10-16 21:30,17,469.25,469.25,469.25,469.25,37
,2016-10-16 22:00,17,469.5,469.5,469.5,469.5,1
,2016-10-16 22:30,17,469.75,469.75,469.75,469.75,2
,2016-10-16 23:30,17,469.75,469.75,469.75,469.75,1
,2016-10-17 00:30,17,469.75,469.75,469.75,469.75,1
,2016-10-17 01:00,17,469.75,469.75,468.5,468.75,31
,2016-10-17 01:30,17,468.5,468.5,468,468.25,14
,2016-10-17 02:00,17,468.5,470,467.25,467.25,125
,2016-10-17 02:30,17,467.25,468,466.5,466.5,80
,2016-10-17 03:00,17,467,469,466.75,468.5,234
,2016-10-17 03:30,17,468.5,469.25,468.5,468.5,217
,2016-10-17 04:00,17,469,469.25,468.25,468.75,203
,2016-10-17 04:30,17,469,469.25,468.5,468.5,52
,2016-10-17 05:00,17,468.5,469.5,468.25,468.75,87
,2016-10-17 05:30,17,468.75,469.5,468.5,469.5,40
,2016-10-17 06:00,17,469.5,471,469.25,470.75,150
,2016-10-17 06:30,17,470.75,471.5,470.5,471.5,47
,2016-10-17 07:00,17,471.5,471.5,470.25,470.75,91
,2016-10-17 07:30,17,470.5,470.75,470,470,42
,2016-10-17 08:00,17,470.75,470.75,466.75,468,281
,2016-10-17 08:30,17,468,468.25,462.75,463.75,379
,2016-10-17 09:00,17,463.75,465.5,462.25,464.75,223
,2016-10-17 09:30,17,464.75,466.25,464,464.25,314
,2016-10-17 10:00,17,464,464.5,462.75,464,344
,2016-10-17 10:30,17,464.25,465.5,464,465,282
,2016-10-17 11:00,17,464.75,465,464.5,464.5,52
,2016-10-17 11:30,17,464.5,466,464.25,466,84
,2016-10-17 12:00,17,466.25,466.25,464.5,464.5,72
,2016-10-17 12:30,17,464.5,465.5,464.25,465.5,41
,2016-10-17 13:00,17,465.25,467,465.25,466.25,95
,2016-10-17 13:30,17,466.25,466.75,466.25,466.75,32
,2016-10-17 14:00,17,466.5,466.5,466,466,22
,2016-10-17 14:30,17,466.25,466.25,466,466,2
,2016-10-17 15:00,17,466.25,466.75,466.25,466.75,4
,2016-10-17 15:30,17,467,467.5,467,467.25,13
,2016-10-17 19:00,18,468.25,468.25,468.25,468.25,4
,2016-10-17 19:30,18,468.75,468.75,468.75,468.75,2
,2016-10-17 20:00,18,468.25,468.25,468.25,468.25,3
,2016-10-17 20:30,18,468.25,468.25,468.25,468.25,12
,2016-10-17 21:00,18,468.75,468.75,468.75,468.75,4
,2016-10-17 21:30,18,468.75,468.75,468.75,468.75,6
,2016-10-17 22:00,18,468.75,468.75,468.75,468.75,2
,2016-10-17 22:30,18,469,469,469,469,10
,2016-10-17 23:00,18,469,469,468.75,468.75,7
,2016-10-17 23:30,18,468.5,468.75,468.5,468.75,23
,2016-10-18 00:30,18,468.5,468.5,468.5,468.5,3
,2016-10-18 01:00,18,468.75,469.5,468.75,469.5,68
,2016-10-18 01:30,18,469.5,469.75,469,469,31
,2016-10-18 02:00,18,469,470.75,469,470.25,153
,2016-10-18 02:30,18,470.5,470.5,469.75,470.25,166
,2016-10-18 03:00,18,470.75,471.25,470,470.25,225
,2016-10-18 03:30,18,470.25,470.5,469.75,470,308
,2016-10-18 04:00,18,469.75,469.75,468.75,469.25,97
,2016-10-18 04:30,18,469.5,470,469.25,470,60
,2016-10-18 05:00,18,470,470.25,469.75,470.25,68
,2016-10-18 05:30,18,470.25,470.5,469.5,469.5,57
,2016-10-18 06:00,18,469.5,470,469,470,68
,2016-10-18 06:30,18,469.25,469.5,468.75,468.75,27
,2016-10-18 07:00,18,468.5,468.5,467.75,468.25,116
,2016-10-18 07:30,18,468.5,469.25,468,469,25
,2016-10-18 08:00,18,469,471.25,469,470.75,259
,2016-10-18 08:30,18,471.25,471.25,467,467,192
,2016-10-18 09:00,18,466.75,467,464.75,465.75,344
,2016-10-18 09:30,18,465.75,466,465.25,465.25,295
,2016-10-18 10:00,18,465.25,466.25,465.25,466.25,281
,2016-10-18 10:30,18,466.25,467,465.5,466.25,296
,2016-10-18 11:00,18,466.5,466.5,465.75,466,78
,2016-10-18 11:30,18,465.75,466,465.5,466,148
,2016-10-18 12:00,18,466.25,467,466.25,466.75,87
,2016-10-18 12:30,18,466.5,467.5,466.25,467.5,93
,2016-10-18 13:00,18,467.25,469.5,466.75,469.25,343
,2016-10-18 13:30,18,469,469.5,469,469.5,40
,2016-10-18 14:00,18,469.5,469.5,469.5,469.5,6
,2016-10-18 15:00,18,470,470,469.75,469.75,7
,2016-10-18 15:30,18,470,473.25,470,473.25,134
,2016-10-18 16:00,18,473,473,473,473,2
,2016-10-18 19:00,19,473.75,473.75,473.75,473.75,2
,2016-10-18 20:00,19,474,474.25,474,474.25,2
,2016-10-18 21:00,19,473.25,473.5,473.25,473.5,5
,2016-10-18 21:30,19,473.25,473.25,473.25,473.25,4
,2016-10-18 22:00,19,472.75,472.75,472.75,472.75,1
,2016-10-18 22:30,19,473,473,473,473,2
,2016-10-19 00:00,19,472.75,472.75,472.75,472.75,8
,2016-10-19 00:30,19,472.75,472.75,472.75,472.75,2
,2016-10-19 01:00,19,473,473.25,473,473.25,4
,2016-10-19 01:30,19,473.25,473.75,473.25,473.75,51
,2016-10-19 02:00,19,474,474.25,473.25,473.25,232
,2016-10-19 02:30,19,473,473.25,472.75,473,44
,2016-10-19 03:00,19,473,474.75,473,474.75,193
,2016-10-19 03:30,19,474.75,475.25,474.5,474.75,206
,2016-10-19 04:00,19,474.75,475,474.5,475,55
,2016-10-19 04:30,19,474.75,475,474.5,474.5,110
,2016-10-19 05:00,19,474.5,474.75,474.5,474.75,67
,2016-10-19 05:30,19,474.75,474.75,474,474.5,68
,2016-10-19 06:00,19,474.5,474.5,473.25,473.75,216
,2016-10-19 06:30,19,473.75,475.75,473.75,475,160
,2016-10-19 07:00,19,475,475.25,474.5,474.75,157
,2016-10-19 07:30,19,474.5,474.75,473.5,474.25,52
,2016-10-19 08:00,19,474.25,474.5,473.25,473.25,127
,2016-10-19 08:30,19,473,475.25,473,474.75,270
,2016-10-19 09:00,19,474.25,475.25,474,475.25,192
,2016-10-19 09:30,19,476.25,480.25,475,479.25,1338
,2016-10-19 10:00,19,479.5,479.75,477.5,478.25,588
,2016-10-19 10:30,19,478.5,478.5,477.25,478.25,300
,2016-10-19 11:00,19,478.25,478.25,477.5,477.75,23
,2016-10-19 11:30,19,478,478,476.5,476.5,105
,2016-10-19 12:00,19,476.5,476.75,475.75,476.75,113
,2016-10-19 12:30,19,476.75,477.25,476.5,477,121
,2016-10-19 13:00,19,477,477.25,474.75,475,112
,2016-10-19 13:30,19,474.5,474.75,474,474,123
,2016-10-19 14:00,19,473.5,473.75,473,473,25
,2016-10-19 14:30,19,473,474,473,473.75,92
,2016-10-19 15:00,19,473.75,474,473.5,473.75,39
,2016-10-19 15:30,19,473.75,474.25,473.75,474,6
,2016-10-19 19:00,20,474.5,475,474.5,475,4
,2016-10-19 19:30,20,475,475,474.75,475,8
,2016-10-19 20:00,20,474.25,474.25,474,474,2
,2016-10-19 20:30,20,474.75,474.75,474.75,474.75,1
,2016-10-20 00:00,20,473.75,473.75,473.25,473.25,20
,2016-10-20 00:30,20,473.5,473.75,473.5,473.75,7
,2016-10-20 01:00,20,472.75,472.75,472.5,472.5,20
,2016-10-20 01:30,20,472.75,473,472.75,473,20
,2016-10-20 02:00,20,473,473,470.75,471,142
,2016-10-20 02:30,20,471,472,471,472,60
,2016-10-20 03:00,20,471.75,472.75,471.5,471.75,82
,2016-10-20 03:30,20,471.75,472,470.25,470.5,86
,2016-10-20 04:00,20,470.25,471,470.25,470.75,131
,2016-10-20 04:30,20,470.75,471,470,471,65
,2016-10-20 05:00,20,470.75,472.25,470.5,471.5,372
,2016-10-20 05:30,20,471.25,471.5,471,471,23
,2016-10-20 06:00,20,470.75,471.25,470.75,471,63
,2016-10-20 06:30,20,470.75,470.75,467.5,468.75,268
,2016-10-20 07:00,20,468.5,469,467.5,468.5,188
,2016-10-20 07:30,20,468.5,468.75,467,467.25,135
,2016-10-20 08:00,20,467.25,467.25,465.75,466.5,267
,2016-10-20 08:30,20,466.25,469,466.25,467.75,276
,2016-10-20 09:00,20,467.5,468.25,466.25,466.25,185
,2016-10-20 09:30,20,466,466,463.75,465.75,395
,2016-10-20 10:00,20,465.5,466.5,465,466.5,450
,2016-10-20 10:30,20,466.5,467,466,467,151
,2016-10-20 11:00,20,467,468.25,467,468,86
,2016-10-20 11:30,20,468,468.5,467.25,467.25,206
,2016-10-20 12:00,20,467,468.25,467,467,148
,2016-10-20 12:30,20,467.25,467.25,466.5,466.5,52
,2016-10-20 13:00,20,466.75,467.5,465.5,466.75,222
,2016-10-20 13:30,20,467.25,467.25,465.5,465.75,83
,2016-10-20 14:00,20,465.75,466.25,465.75,466.25,19
,2016-10-20 14:30,20,466.25,466.75,466.25,466.75,18
,2016-10-20 15:30,20,466.75,466.75,466.75,466.75,1
,2016-10-20 19:00,21,466.5,467,466,466.25,6
,2016-10-20 19:30,21,466.5,467,466.5,466.75,7
,2016-10-20 20:00,21,466.75,466.75,466.25,466.25,4
,2016-10-20 20:30,21,465,465,465,465,4
,2016-10-20 21:00,21,465.25,465.5,465.25,465.25,57
,2016-10-20 22:30,21,464.75,464.75,464.5,464.5,6
,2016-10-20 23:00,21,465,466,465,466,6
,2016-10-20 23:30,21,465.75,465.75,465.25,465.25,10
,2016-10-21 00:00,21,465.25,465.25,465.25,465.25,2
,2016-10-21 00:30,21,465,465.25,465,465.25,9
,2016-10-21 01:00,21,465.5,466.5,465.5,466,29
,2016-10-21 01:30,21,466,467.25,466,466.5,69
,2016-10-21 02:00,21,467,467.25,465.25,466.5,40
,2016-10-21 02:30,21,466.5,467.25,466.5,466.75,69
,2016-10-21 03:00,21,466.5,467,466.25,467,127
,2016-10-21 03:30,21,467,468,467,467.5,151
,2016-10-21 04:00,21,467.5,468.25,467.25,468,66
,2016-10-21 04:30,21,468.25,469.75,468,469.75,185
,2016-10-21 05:00,21,470,470,469.25,469.25,88
,2016-10-21 05:30,21,469.25,469.75,468.5,468.75,182
,2016-10-21 06:00,21,469,469.75,468.75,469.5,56
,2016-10-21 06:30,21,470,470.25,469,469.75,187
,2016-10-21 07:00,21,470,471,470,470.75,176
,2016-10-21 07:30,21,470.75,470.75,466.5,466.75,206
,2016-10-21 08:00,21,466.75,467.75,465.75,467.75,325
,2016-10-21 08:30,21,467.75,468,465.25,467,384
,2016-10-21 09:00,21,466.75,470.25,466.5,470.25,376
,2016-10-21 09:30,21,470.25,471.5,469.5,469.5,1117
,2016-10-21 10:00,21,470,470.25,467.5,469,661
,2016-10-21 10:30,21,469,470,468.75,469.75,279
,2016-10-21 11:00,21,469.25,469.75,469,469.25,121
,2016-10-21 11:30,21,469.25,470,469.25,469.25,86
,2016-10-21 12:00,21,469.25,469.25,468.5,468.75,49
,2016-10-21 12:30,21,468,469.5,468,469.5,78
,2016-10-21 13:00,21,469.75,470.5,469.25,470.25,181
,2016-10-21 13:30,21,470,470.25,469.75,470,46
,2016-10-21 14:00,21,470,470.5,469.5,469.5,16
,2016-10-21 14:30,21,470,470.25,469.75,470.25,5
,2016-10-21 15:00,21,470.25,470.5,470.25,470.5,6
,2016-10-21 15:30,21,470.75,470.75,470.75,470.75,8
,2016-10-23 17:00,24,471.75,471.75,470,470,8
,2016-10-23 17:30,24,468.5,468.5,467.5,467.5,24
,2016-10-23 18:30,24,468.25,468.25,468.25,468.25,2
,2016-10-23 19:30,24,469.25,469.25,469.25,469.25,1
,2016-10-23 20:00,24,469,469.25,469,469,8
,2016-10-23 20:30,24,469,469,468.75,468.75,2
,2016-10-23 21:00,24,468.25,468.25,467.5,467.5,4
,2016-10-23 21:30,24,468.25,468.25,468.25,468.25,3
,2016-10-23 22:00,24,469,469.25,469,469.25,15
,2016-10-23 23:00,24,469,469,468.75,468.75,10
,2016-10-23 23:30,24,469.25,469.25,469.25,469.25,1
,2016-10-24 01:00,24,469.25,469.25,469.25,469.25,7
,2016-10-24 01:30,24,469.75,470,469.75,470,23
,2016-10-24 02:00,24,470,470.75,470,470,132
,2016-10-24 02:30,24,470,471.5,470,471.5,86
,2016-10-24 03:00,24,471.75,472.5,471,472.25,163
,2016-10-24 03:30,24,472,472.5,471.5,471.5,296
,2016-10-24 04:00,24,471.5,471.5,470.5,470.75,182
,2016-10-24 04:30,24,471,471,470.25,470.75,186
,2016-10-24 05:00,24,470.75,470.75,470,470.25,24
,2016-10-24 05:30,24,470,470,469,470,204
,2016-10-24 06:00,24,470,470,469,469.25,101
,2016-10-24 06:30,24,469.25,469.25,468,468.25,326
,2016-10-24 07:00,24,468.25,468.75,467.5,468,441
,2016-10-24 07:30,24,468,470.25,467.75,469.25,554
,2016-10-24 08:00,24,469.25,470.75,467.75,468.75,822
,2016-10-24 08:30,24,469,470.25,468.25,469.5,739
,2016-10-24 09:00,24,469.5,469.5,467.25,467.75,285
,2016-10-24 09:30,24,467.75,469,467.5,468.75,399
,2016-10-24 10:00,24,469,470.25,468,468.25,742
,2016-10-24 10:30,24,468.25,468.75,467.75,467.75,193
,2016-10-24 11:00,24,467.5,467.75,463,464,1080
,2016-10-24 11:30,24,463.75,465.5,463.5,465.25,181
,2016-10-24 12:00,24,465.5,467,465,467,218
,2016-10-24 12:30,24,467,467.25,466.5,467,174
,2016-10-24 13:00,24,467,471.25,466.75,471.25,574
,2016-10-24 13:30,24,471,472,470.75,471,156
,2016-10-24 14:00,24,471.25,471.5,471.25,471.5,37
,2016-10-24 14:30,24,471.75,472.25,471.5,472.25,9
,2016-10-24 15:00,24,472,472,471.25,471.25,3
,2016-10-24 15:30,24,471.25,471.5,471.25,471.5,5
,2016-10-24 16:30,24,471.5,471.5,471.5,471.5,1
,2016-10-24 19:00,25,471.75,472.25,471.75,472.25,10
,2016-10-24 19:30,25,471.5,471.5,471,471,4
,2016-10-24 20:30,25,470.5,470.5,470.25,470.25,7
,2016-10-24 21:00,25,470.25,470.25,470.25,470.25,1
,2016-10-24 21:30,25,470.5,470.5,470.5,470.5,2
,2016-10-24 22:00,25,470.25,470.75,470.25,470.75,6
,2016-10-24 23:00,25,470.5,470.75,470.5,470.5,4
,2016-10-25 01:00,25,471,471,471,471,24
,2016-10-25 01:30,25,471.25,471.5,470.75,470.75,120
,2016-10-25 02:00,25,471,472.25,471,472,421
,2016-10-25 02:30,25,472.25,472.75,471.5,471.75,266
,2016-10-25 03:00,25,472.25,474.25,472,474,539
,2016-10-25 03:30,25,474,474,473.25,473.25,259
,2016-10-25 04:00,25,473.5,473.75,471.75,471.75,227
,2016-10-25 04:30,25,471.75,472.5,471.75,472,62
,2016-10-25 05:00,25,471.75,472.75,471.75,472.5,56
,2016-10-25 05:30,25,472.5,472.75,471.75,472.25,68
,2016-10-25 06:00,25,472.25,472.75,471.75,472.5,104
,2016-10-25 06:30,25,472.75,472.75,471.25,471.25,183
,2016-10-25 07:00,25,471.25,471.25,468,469.25,601
,2016-10-25 07:30,25,469.25,470.25,468.5,468.75,401
,2016-10-25 08:00,25,469,469.25,467.25,468,339
,2016-10-25 08:30,25,468,470.25,468,469.25,449
,2016-10-25 09:00,25,469.25,471,468.5,469.25,402
,2016-10-25 09:30,25,469,469.25,465,465.25,583
,2016-10-25 10:00,25,465.5,466.75,464.25,466.5,1435
,2016-10-25 10:30,25,466.5,467.5,466,467,585
,2016-10-25 11:00,25,466.75,467,465.5,466.75,152
,2016-10-25 11:30,25,466.75,466.75,466.25,466.75,82
,2016-10-25 12:00,25,466.5,467.5,466.5,467.25,122
,2016-10-25 12:30,25,467,468.5,467,467.75,284
,2016-10-25 13:00,25,468,468.5,465.5,465.5,272
,2016-10-25 13:30,25,465.75,465.75,464.5,464.5,87
,2016-10-25 14:00,25,464.75,465,464.75,465,9
,2016-10-25 14:30,25,465,465.25,464.75,465,38
,2016-10-25 15:00,25,464.75,465.75,464.75,465.5,26
,2016-10-25 15:30,25,465,465,462.25,462.25,132
,2016-10-25 19:00,26,462.5,462.5,461.75,461.75,19
,2016-10-25 19:30,26,462.75,462.75,462.5,462.5,9
,2016-10-25 20:00,26,463,463,463,463,23
,2016-10-25 21:00,26,462.75,462.75,462.75,462.75,2
,2016-10-25 21:30,26,462.75,462.75,462.5,462.5,9
,2016-10-25 22:00,26,462.5,462.75,462.5,462.5,15
,2016-10-25 22:30,26,462.5,462.5,462.5,462.5,22
,2016-10-25 23:00,26,462.25,462.25,462.25,462.25,6
,2016-10-26 00:00,26,462.25,462.25,462,462,6
,2016-10-26 00:30,26,462,462.25,462,462.25,9
,2016-10-26 01:00,26,462,463,462,463,34
,2016-10-26 01:30,26,463,463.5,462.75,463.25,119
,2016-10-26 02:00,26,463.25,464,462,462.25,229
,2016-10-26 02:30,26,462.25,464.25,462.25,463.75,496
,2016-10-26 03:00,26,463.75,464.25,462.5,462.5,285
,2016-10-26 03:30,26,462.25,462.5,461,461.25,343
,2016-10-26 04:00,26,461,462,460.75,461.5,415
,2016-10-26 04:30,26,461.5,462.75,461.5,462.5,104
,2016-10-26 05:00,26,462.75,462.75,461.75,462,166
,2016-10-26 05:30,26,461.75,462.25,461.25,461.25,165
,2016-10-26 06:00,26,461.25,461.75,460.25,461,402
,2016-10-26 06:30,26,461,461.75,461,461.5,370
,2016-10-26 07:00,26,461.25,461.5,459.75,460.25,220
,2016-10-26 07:30,26,460.25,461.5,459.5,460.75,207
,2016-10-26 08:00,26,460.5,461.5,459.5,459.75,594
,2016-10-26 08:30,26,459.75,460.75,459.25,460.5,620
,2016-10-26 09:00,26,460.25,461.75,459.5,461.75,448
,2016-10-26 09:30,26,461.75,468.5,461.75,467.5,3343
,2016-10-26 10:00,26,467.75,467.75,464,465.5,1241
,2016-10-26 10:30,26,465.25,465.5,462,463,508
,2016-10-26 11:00,26,463.5,463.5,462,462.75,233
,2016-10-26 11:30,26,462.5,464.25,462.25,462.25,470
,2016-10-26 12:00,26,462.25,462.25,460,461.5,238
,2016-10-26 12:30,26,461.75,462,461,461.25,180
,2016-10-26 13:00,26,461.5,462.5,461.25,461.25,239
,2016-10-26 13:30,26,461,461,460.25,460.5,109
,2016-10-26 14:00,26,460.5,461,460.5,461,66
,2016-10-26 14:30,26,461,461.25,461,461,18
,2016-10-26 15:00,26,461.25,461.5,461.25,461.5,9
,2016-10-26 15:30,26,461.75,462.25,461.5,462.25,14
,2016-10-26 19:00,27,462.5,462.5,462.5,462.5,5
,2016-10-26 20:00,27,462.5,462.5,462.5,462.5,1
,2016-10-26 20:30,27,462.25,462.25,462.25,462.25,1
,2016-10-26 21:00,27,461.75,462.25,461.75,462.25,28
,2016-10-26 21:30,27,462.25,462.25,462.25,462.25,1
,2016-10-26 22:00,27,462.25,462.75,462.25,462.75,4
,2016-10-26 22:30,27,462.75,463,462.75,463,33
,2016-10-26 23:00,27,462.75,462.75,462.75,462.75,2
,2016-10-26 23:30,27,462.75,463,462.75,463,4
,2016-10-27 00:00,27,463,463,463,463,4
,2016-10-27 00:30,27,463.25,463.25,463.25,463.25,1
,2016-10-27 01:00,27,463.25,463.75,463.25,463.5,30
,2016-10-27 01:30,27,463.25,463.75,463,463.75,45
,2016-10-27 02:00,27,463.75,463.75,461.25,462,461
,2016-10-27 02:30,27,462,462.25,461.5,462,135
,2016-10-27 03:00,27,462.25,465,462.25,464.75,637
,2016-10-27 03:30,27,464.5,465.25,463,463,403
,2016-10-27 04:00,27,463.25,464.75,463.25,464.5,274
,2016-10-27 04:30,27,464.5,464.75,463.75,464.25,245
,2016-10-27 05:00,27,464.25,464.75,464,464.5,178
,2016-10-27 05:30,27,464.5,464.75,463.5,464,282
,2016-10-27 06:00,27,464,464.5,463.5,464.5,127
,2016-10-27 06:30,27,464.25,464.25,463,463.5,244
,2016-10-27 07:00,27,463.25,464.5,463.25,464.25,149
,2016-10-27 07:30,27,464.5,464.5,463,464,376
,2016-10-27 08:00,27,464.25,468,464,467.5,1054
,2016-10-27 08:30,27,467.5,467.75,464.5,466,528
,2016-10-27 09:00,27,466,467.25,465.5,466.75,296
,2016-10-27 09:30,27,466.5,469,466.5,468.75,675
,2016-10-27 10:00,27,468.75,468.75,466.75,468.5,751
,2016-10-27 10:30,27,468.5,470,468.25,469.5,437
,2016-10-27 11:00,27,469.75,469.75,468.25,469.25,202
,2016-10-27 11:30,27,469.25,469.75,468.75,469.5,185
,2016-10-27 12:00,27,469.5,469.5,468,468.5,331
,2016-10-27 12:30,27,468.5,468.75,468.25,468.5,144
,2016-10-27 13:00,27,468.5,468.75,467.5,467.75,161
,2016-10-27 13:30,27,467.5,467.5,466.75,466.75,52
,2016-10-27 14:00,27,466.25,466.25,465.25,465.5,60
,2016-10-27 14:30,27,465.5,466.25,465.5,466,70
,2016-10-27 15:00,27,465.75,465.75,465.75,465.75,7
,2016-10-27 15:30,27,466,466,465.75,466,15
,2016-10-27 19:30,28,466,466,466,466,1
,2016-10-27 21:30,28,467.25,467.25,467.25,467.25,1
,2016-10-27 22:00,28,467,467,467,467,4
,2016-10-27 22:30,28,466.75,467,466.5,467,62
,2016-10-28 00:30,28,467,467,466.75,466.75,10
,2016-10-28 01:00,28,467,467.25,466.75,466.75,42
,2016-10-28 01:30,28,466.5,466.75,466.25,466.25,37
,2016-10-28 02:00,28,465.75,466.5,465,466,106
,2016-10-28 02:30,28,465.75,466.75,465.5,466.25,253
,2016-10-28 03:00,28,466.25,466.5,465.25,465.75,293
,2016-10-28 03:30,28,465.75,465.75,465,465.75,387
,2016-10-28 04:00,28,465.75,466.5,465.5,466.5,47
,2016-10-28 04:30,28,466.5,466.5,465.5,466.25,119
,2016-10-28 05:00,28,466,466.75,465.75,466.25,244
,2016-10-28 05:30,28,466,466,465.75,466,94
,2016-10-28 06:00,28,465.75,466.5,465.5,465.75,91
,2016-10-28 06:30,28,465.75,466,464,464.25,284
,2016-10-28 07:00,28,464,464.5,463.5,464.25,215
,2016-10-28 07:30,28,464.25,464.75,463.25,463.75,319
,2016-10-28 08:00,28,464,464,461.5,463,502
,2016-10-28 08:30,28,462.75,463.75,461.75,463,188
,2016-10-28 09:00,28,462.75,463.5,462,463.25,405
,2016-10-28 09:30,28,463,466,463,464,796
,2016-10-28 10:00,28,464.25,466.25,464.25,465,1128
,2016-10-28 10:30,28,465,465,462.25,463,437
,2016-10-28 11:00,28,463.25,463.5,462,462.25,203
,2016-10-28 11:30,28,462.25,462.75,461.5,462.75,255
,2016-10-28 12:00,28,462.5,463.75,462.5,463.5,195
,2016-10-28 12:30,28,463.5,463.75,458.75,458.75,1020
,2016-10-28 13:00,28,459,460.5,456.75,460.25,943
,2016-10-28 13:30,28,460.75,461,460,460.5,81
,2016-10-28 14:00,28,460.5,461.75,458.75,461.5,322
,2016-10-28 14:30,28,460.75,461.25,460,460.5,57
,2016-10-28 15:00,28,460.75,460.75,460,460.5,31
,2016-10-28 15:30,28,460.5,460.5,460,460.5,51
,2016-10-30 17:00,31,458.5,458.5,458.25,458.25,5
,2016-10-30 17:30,31,458,458,457.5,457.5,2
,2016-10-30 18:00,31,458.25,458.25,458.25,458.25,3
,2016-10-30 19:00,31,457.75,457.75,457.75,457.75,2
,2016-10-30 19:30,31,458,458,458,458,1
,2016-10-30 20:00,31,458.75,458.75,458.75,458.75,7
,2016-10-30 20:30,31,459.25,459.5,459.25,459.5,40
,2016-10-30 21:00,31,459.25,459.25,458.25,458.75,21
,2016-10-30 21:30,31,458.75,458.75,458.75,458.75,17
,2016-10-30 22:30,31,459,459.25,459,459,11
,2016-10-30 23:00,31,459.25,459.25,459.25,459.25,2
,2016-10-30 23:30,31,459.5,459.5,459.25,459.25,12
,2016-10-31 00:00,31,459.25,459.25,459.25,459.25,1
,2016-10-31 00:30,31,459.5,459.5,459.5,459.5,5
,2016-10-31 01:00,31,459.75,459.75,459.5,459.5,54
,2016-10-31 01:30,31,459.5,459.5,459,459,37
,2016-10-31 02:00,31,459,459.5,458.75,459,334
,2016-10-31 02:30,31,459,460,459,460,281
,2016-10-31 03:00,31,459.75,461.5,459.25,461.5,441
,2016-10-31 03:30,31,461.75,462,460.75,461.25,302
,2016-10-31 04:00,31,461.25,461.25,460,460,646
,2016-10-31 04:30,31,460,461,460,461,428
,2016-10-31 05:00,31,460.75,461.5,460.5,461,221
,2016-10-31 05:30,31,460.75,461,459.75,460,639
,2016-10-31 06:00,31,460.25,460.5,459.5,459.5,217
,2016-10-31 06:30,31,459.75,460,459.75,459.75,106
,2016-10-31 07:00,31,459.5,459.5,456,456.25,608
,2016-10-31 07:30,31,456.25,457.25,455.5,456,1056
,2016-10-31 08:00,31,455.5,455.5,454,454.25,1289
,2016-10-31 08:30,31,454,455.5,452.75,452.75,619
,2016-10-31 09:00,31,453,454,451.25,451.25,663
,2016-10-31 09:30,31,451.25,451.5,447.25,447.5,2943
,2016-10-31 10:00,31,447.5,448.5,446.75,447.75,1567
,2016-10-31 10:30,31,448,449.25,447.75,449.25,1031
,2016-10-31 11:00,31,449,449,443.75,443.75,2115
,2016-10-31 11:30,31,443.75,445.75,443,445.5,887
,2016-10-31 12:00,31,445.5,445.5,444.25,445.25,866
,2016-10-31 12:30,31,445.5,445.75,444.75,445.25,166
,2016-10-31 13:00,31,445,445.75,442.25,442.5,1006
,2016-10-31 13:30,31,442.5,443.5,442.25,443,372
,2016-10-31 14:00,31,442.5,443,442,442.75,46
,2016-10-31 14:30,31,442.75,442.75,442,442,32
,2016-10-31 15:00,31,442,442.5,442,442.5,20
,2016-10-31 15:30,31,442.25,443.75,442.25,443.25,90
,2016-10-31 16:00,31,443.5,443.5,443.5,443.5,1
,2016-10-31 16:30,31,443.75,445.25,443.75,445.25,76
,2016-10-31 19:00,1,453,453,446.25,449,742
,2016-10-31 19:30,1,449.25,450,448,448.25,397
,2016-10-31 20:00,1,448.25,449.25,448.25,449,87
,2016-10-31 20:30,1,449.75,449.75,449.25,449.75,78
,2016-10-31 21:00,1,450,450.25,448.75,449,57
,2016-10-31 21:30,1,449.25,449.25,449.25,449.25,8
,2016-10-31 22:00,1,449.5,450,449.5,450,136
,2016-10-31 22:30,1,450,450,450,450,13
,2016-10-31 23:00,1,450.25,450.25,450.25,450.25,20
,2016-10-31 23:30,1,450,451,450,451,187
,2016-11-01 00:00,1,451,451.75,451,451.25,236
,2016-11-01 00:30,1,451.5,452.75,451.5,452.75,285
,2016-11-01 01:00,1,452.75,452.75,452.5,452.5,33
,2016-11-01 01:30,1,452.5,454.75,452.5,454.25,440
,2016-11-01 02:00,1,454,454.5,453,454,522
,2016-11-01 02:30,1,453.75,453.75,450.75,452.25,939
,2016-11-01 03:00,1,452,453.5,452,452.75,1679
,2016-11-01 03:30,1,452.75,452.75,450.75,452,1057
,2016-11-01 04:00,1,451.75,451.75,450,450.5,1606
,2016-11-01 04:30,1,450.5,451,447.5,449.25,809
,2016-11-01 05:00,1,449.25,449.25,446.5,446.5,384
,2016-11-01 05:30,1,446.75,450.25,446.75,450,802
,2016-11-01 06:00,1,450,450.75,449.5,450.25,523
,2016-11-01 06:30,1,450.25,450.5,448.75,449.75,654
,2016-11-01 07:00,1,449.75,452.5,449.25,452,666
,2016-11-01 07:30,1,452,452.25,450,451.75,2024
,2016-11-01 08:00,1,451.5,453.5,451.25,451.75,1047
,2016-11-01 08:30,1,451.75,453.25,448.5,449.75,1162
,2016-11-01 09:00,1,449.75,451,448.25,448.75,884
,2016-11-01 09:30,1,448.5,450,448,449.5,586
,2016-11-01 10:00,1,449.75,450.25,449,449,863
,2016-11-01 10:30,1,448.75,448.75,445.25,445.5,1885
,2016-11-01 11:00,1,445.25,447,440,440.25,4025
,2016-11-01 11:30,1,440.5,442,439.5,441.5,2044
,2016-11-01 12:00,1,441.75,442.75,441,441.75,524
,2016-11-01 12:30,1,441.25,441.25,438.75,440,639
,2016-11-01 13:00,1,440,442.5,438.25,442,772
,2016-11-01 13:30,1,442,443.5,442,443,330
,2016-11-01 14:00,1,442.75,442.75,441.75,442.5,58
,2016-11-01 14:30,1,442.5,444,442.25,444,69
,2016-11-01 15:00,1,444,444.5,442.75,443.75,69
,2016-11-01 15:30,1,443.25,443.25,439,440.25,124
,2016-11-01 16:00,1,440.25,440.25,440.25,440.25,6
,2016-11-01 16:30,1,439.75,440.25,439.75,440.25,2
,2016-11-01 19:00,2,439.25,439.25,438.75,438.75,65
,2016-11-01 19:30,2,439,439.25,439,439.25,3
,2016-11-01 20:30,2,439,439,438.75,438.75,10
,2016-11-01 21:00,2,438.5,439,438.5,439,5
,2016-11-01 21:30,2,439,439,438.75,438.75,29
,2016-11-01 22:00,2,439,439,439,439,1
,2016-11-01 22:30,2,438.75,438.75,438.75,438.75,5
,2016-11-01 23:00,2,438.75,438.75,438.5,438.5,35
,2016-11-01 23:30,2,439,439,439,439,2
,2016-11-02 00:00,2,439.25,439.25,439,439,20
,2016-11-02 00:30,2,439,439,439,439,18
,2016-11-02 01:00,2,439,439,438.75,438.75,6
,2016-11-02 01:30,2,438.75,439,438.75,439,14
,2016-11-02 02:00,2,438.75,439.75,438.5,439.25,119
,2016-11-02 02:30,2,439,439.75,439,439.25,103
,2016-11-02 03:00,2,439,439,436,436,609
,2016-11-02 03:30,2,436.25,436.75,436,436,1001
,2016-11-02 04:00,2,436,436,432.75,432.75,911
,2016-11-02 04:30,2,432.5,434.5,432.25,434,431
,2016-11-02 05:00,2,434,434.5,433.75,434.25,188
,2016-11-02 05:30,2,434.25,434.75,433.75,434.75,546
,2016-11-02 06:00,2,434.75,435.75,434.25,435.25,440
,2016-11-02 06:30,2,435.25,435.25,434.25,435,178
,2016-11-02 07:00,2,434.5,436.75,434.25,435.5,1406
,2016-11-02 07:30,2,435.5,436,434.75,434.75,1777
,2016-11-02 08:00,2,434.5,434.75,432.75,433.5,976
,2016-11-02 08:30,2,433.5,434,432.75,432.75,765
,2016-11-02 09:00,2,433,436.75,431,436.5,1346
,2016-11-02 09:30,2,435.75,435.75,427,427.75,4087
,2016-11-02 10:00,2,428,429,426.5,428.75,1465
,2016-11-02 10:30,2,428.5,428.5,426,426.75,1367
,2016-11-02 11:00,2,426.5,428,426,426.5,1344
,2016-11-02 11:30,2,426.75,427.75,426,427.75,769
,2016-11-02 12:00,2,427.75,428.25,426.75,428,378
,2016-11-02 12:30,2,428,428,427,427.5,372
,2016-11-02 13:00,2,427.5,430.25,427,430,553
,2016-11-02 13:30,2,430,431.5,429.75,431.25,263
,2016-11-02 14:00,2,431,431.5,430.5,431.25,97
,2016-11-02 14:30,2,431.25,432,431.25,432,68
,2016-11-02 15:00,2,431.5,431.75,431.5,431.75,10
,2016-11-02 15:30,2,431.25,431.25,430.5,430.5,29
,2016-11-02 16:00,2,431.25,431.25,431.25,431.25,5
,2016-11-02 19:00,3,431.75,431.75,430.75,431.25,41
,2016-11-02 19:30,3,431.25,431.75,431.25,431.75,17
,2016-11-02 20:00,3,431.75,432.75,431.75,432.75,35
,2016-11-02 20:30,3,432.75,432.75,432.5,432.5,14
,2016-11-02 21:00,3,432.75,433,432.75,433,5
,2016-11-02 21:30,3,433,433,432.75,432.75,21
,2016-11-02 22:00,3,432.5,432.75,432.25,432.25,38
,2016-11-02 22:30,3,432.5,432.5,432.5,432.5,2
,2016-11-02 23:00,3,432.5,432.5,432.25,432.5,9
,2016-11-02 23:30,3,432.5,432.5,432.25,432.25,11
,2016-11-03 00:00,3,432.5,432.5,432.5,432.5,1
,2016-11-03 00:30,3,432.75,432.75,432.75,432.75,3
,2016-11-03 01:00,3,432.25,432.25,432.25,432.25,8
,2016-11-03 01:30,3,432.25,432.5,432,432.5,13
,2016-11-03 02:00,3,432.25,432.25,430.75,430.75,150
,2016-11-03 02:30,3,430.75,431.5,430.75,431.5,150
,2016-11-03 03:00,3,431.5,431.5,428.75,430,1032
,2016-11-03 03:30,3,430.25,431.25,430.25,431.25,476
,2016-11-03 04:00,3,431,431.5,430.75,430.75,448
,2016-11-03 04:30,3,430.75,431,430.5,430.75,455
,2016-11-03 05:00,3,430.75,432.5,430.5,432.25,373
,2016-11-03 05:30,3,432.5,433,431.75,432.25,630
,2016-11-03 06:00,3,432.5,433.5,432.5,433.25,313
,2016-11-03 06:30,3,433.25,434,433,433,251
,2016-11-03 07:00,3,433.25,433.25,432,432.5,458
,2016-11-03 07:30,3,432.5,433.25,431.5,432.75,233
,2016-11-03 08:00,3,433.25,433.25,429.5,430.25,758
,2016-11-03 08:30,3,430,431.25,428.5,428.75,710
,2016-11-03 09:00,3,429.25,430.75,428.75,430,357
,2016-11-03 09:30,3,430,430.25,427.5,428,741
,2016-11-03 10:00,3,428,428.25,426.5,427.5,712
,2016-11-03 10:30,3,427.75,428.75,427.5,428.75,587
,2016-11-03 11:00,3,428.75,428.75,426,426.25,1669
,2016-11-03 11:30,3,426.25,427,424.25,425.75,747
,2016-11-03 12:00,3,425.5,427,424.75,426.25,634
,2016-11-03 12:30,3,426.5,426.5,425.5,426.25,302
,2016-11-03 13:00,3,426.25,427.25,424.5,427.25,586
,2016-11-03 13:30,3,427,428,427,427.75,186
,2016-11-03 14:00,3,427.75,428,427.25,427.25,26
,2016-11-03 14:30,3,426.75,427.5,426.5,427.25,35
,2016-11-03 15:00,3,427.5,427.5,426.75,426.75,10
,2016-11-03 15:30,3,426.5,427.5,426.5,427.25,23
,2016-11-03 16:30,3,427.25,427.25,427.25,427.25,2
,2016-11-03 19:00,4,427.5,427.75,427,427.5,70
,2016-11-03 19:30,4,427.5,427.75,427.5,427.75,17
,2016-11-03 20:00,4,428,428.25,427.5,427.5,14
,2016-11-03 20:30,4,427.5,428,427.5,428,4
,2016-11-03 21:00,4,428.25,428.25,428,428.25,70
,2016-11-03 22:00,4,428,428,427.5,427.5,66
,2016-11-03 22:30,4,428,428.5,428,428.25,36
,2016-11-03 23:00,4,428,428,428,428,1
,2016-11-04 00:00,4,428,428,428,428,4
,2016-11-04 00:30,4,428.25,428.25,428.25,428.25,16
,2016-11-04 01:00,4,428.5,428.5,427.75,427.75,28
,2016-11-04 01:30,4,427.75,427.75,427.25,427.25,37
,2016-11-04 02:00,4,427,427.5,426.5,426.75,82
,2016-11-04 02:30,4,426.5,427,426,426.5,100
,2016-11-04 03:00,4,426.5,426.5,424.5,426.25,717
,2016-11-04 03:30,4,426.5,427.75,425.75,427.5,676
,2016-11-04 04:00,4,427.75,428.75,427.25,427.5,628
,2016-11-04 04:30,4,427.25,428.25,427.25,428,436
,2016-11-04 05:00,4,428,428,427,427.5,391
,2016-11-04 05:30,4,427.25,428.25,427.25,427.25,338
,2016-11-04 06:00,4,427,427.5,426.5,426.5,419
,2016-11-04 06:30,4,426.75,427,426.25,427,374
,2016-11-04 07:00,4,427,427.75,422.25,425.75,3086
,2016-11-04 07:30,4,426,426.25,424,424.25,952
,2016-11-04 08:00,4,424.25,424.25,421.5,422.75,1358
,2016-11-04 08:30,4,422.75,422.75,420.25,420.5,1952
,2016-11-04 09:00,4,420.75,420.75,418.25,419,1482
,2016-11-04 09:30,4,419,427.75,418.25,425,3259
,2016-11-04 10:00,4,424.75,426.75,424,424,1012
,2016-11-04 10:30,4,424,424,421,421.25,773
,2016-11-04 11:00,4,421.5,423.75,421,421.5,1237
,2016-11-04 11:30,4,421.5,422,420.75,421.25,654
,2016-11-04 12:00,4,421.25,421.5,420.25,420.75,517
,2016-11-04 12:30,4,420.5,421,419.5,419.75,368
,2016-11-04 13:00,4,419.75,420.75,418.75,419.75,782
,2016-11-04 13:30,4,420.25,420.75,420,420.5,99
,2016-11-04 14:00,4,420.25,420.75,420.25,420.75,51
,2016-11-04 14:30,4,420.75,421.25,420,421.25,73
,2016-11-04 15:00,4,421,421.25,420.75,420.75,14
,2016-11-04 15:30,4,420.5,421.25,420.5,421,54
,2016-11-04 16:00,4,421.25,421.25,421.25,421.25,1
,2016-11-06 17:00,7,420.75,423.25,420.75,423.25,58
,2016-11-06 17:30,7,423.25,423.25,423.25,423.25,8
,2016-11-06 18:00,7,422.5,422.5,421.75,421.75,46
,2016-11-06 18:30,7,421.75,422.25,421.5,422.25,43
,2016-11-06 19:00,7,422.5,422.5,421.75,421.75,79
,2016-11-06 19:30,7,422.25,422.25,422.25,422.25,2
,2016-11-06 20:00,7,421.75,422.75,421.75,422.75,22
,2016-11-06 20:30,7,422.25,423,422.25,423,5
,2016-11-06 21:00,7,423,423.25,423,423.25,25
,2016-11-06 21:30,7,423.25,423.25,423.25,423.25,19
,2016-11-06 22:00,7,423.25,423.25,423.25,423.25,23
,2016-11-06 22:30,7,423.25,423.25,423.25,423.25,8
,2016-11-06 23:00,7,423.5,424.25,423.5,424.25,61
,2016-11-06 23:30,7,424.75,425.75,424.75,425.75,39
,2016-11-07 00:00,7,426,426.75,426,426.25,96
,2016-11-07 00:30,7,426.25,426.25,425,425.25,19
,2016-11-07 01:00,7,426,426.25,424,424,187
,2016-11-07 01:30,7,423.75,425,423.75,424,124
,2016-11-07 02:00,7,424,424.5,423.5,423.75,731
,2016-11-07 02:30,7,423.75,424.5,423.75,424.25,700
,2016-11-07 03:00,7,424.25,425.5,424,424.75,843
,2016-11-07 03:30,7,424.75,424.75,424,424,350
,2016-11-07 04:00,7,424,425.25,424,425.25,422
,2016-11-07 04:30,7,425.25,425.75,424.25,425.75,654
,2016-11-07 05:00,7,425.5,426.5,425.25,425.75,484
,2016-11-07 05:30,7,425.75,426,425.25,425.75,200
,2016-11-07 06:00,7,426,426.75,425.25,425.25,333
,2016-11-07 06:30,7,425.25,425.5,423.75,424.25,410
,2016-11-07 07:00,7,424.25,424.25,423,423.5,740
,2016-11-07 07:30,7,423.75,425,423.5,424.5,480
,2016-11-07 08:00,7,424.25,424.5,423,423.25,810
,2016-11-07 08:30,7,423.25,425.25,422,422.75,811
,2016-11-07 09:00,7,422.75,423.25,420.75,421.5,1152
,2016-11-07 09:30,7,421.5,422,419,421,2037
,2016-11-07 10:00,7,421,422.5,420,420.75,1415
,2016-11-07 10:30,7,420.75,422.5,420.5,421.75,1061
,2016-11-07 11:00,7,422,422.25,421,421.25,374
,2016-11-07 11:30,7,421.5,422.25,421.25,422,374
,2016-11-07 12:00,7,422,422.25,421.5,422,321
,2016-11-07 12:30,7,421.75,423.75,421.75,423.5,401
,2016-11-07 13:00,7,423.25,424.75,422.25,424,1490
,2016-11-07 13:30,7,424,424.5,423.5,424.5,568
,2016-11-07 14:00,7,424.5,425.25,424.25,424.25,59
,2016-11-07 14:30,7,424.75,425.5,424.75,425.5,40
,2016-11-07 15:00,7,425.5,425.5,425.25,425.5,51
,2016-11-07 15:30,7,425.25,425.5,425.25,425.5,26
,2016-11-07 19:00,8,424.75,425.5,424.75,425,119
,2016-11-07 19:30,8,424.75,424.75,424.5,424.5,2
,2016-11-07 20:00,8,424.5,424.5,424.5,424.5,1
,2016-11-07 20:30,8,424.5,424.5,424.5,424.5,1
,2016-11-07 21:00,8,425.25,425.25,425.25,425.25,31
,2016-11-07 21:30,8,425.5,425.5,425.25,425.5,8
,2016-11-07 22:00,8,425.5,425.5,425.5,425.5,15
,2016-11-07 22:30,8,425.5,425.75,425.5,425.75,13
,2016-11-07 23:00,8,425.75,426,425.75,426,7
,2016-11-07 23:30,8,426,426,425.75,425.75,67
,2016-11-08 00:00,8,425.5,426,425.5,425.75,30
,2016-11-08 00:30,8,425.75,425.75,425.5,425.75,22
,2016-11-08 01:00,8,425.25,425.25,424.75,425,50
,2016-11-08 01:30,8,425.75,425.75,424.75,425.5,100
,2016-11-08 02:00,8,425.25,427.25,424.75,425.25,639
,2016-11-08 02:30,8,425.5,428.25,425.5,427.75,704
,2016-11-08 03:00,8,427.25,428,426.75,427.5,336
,2016-11-08 03:30,8,427.5,428.25,427.5,427.75,279
,2016-11-08 04:00,8,427.75,428,426.75,426.75,250
,2016-11-08 04:30,8,426.5,427,426.25,426.5,252
,2016-11-08 05:00,8,426.25,426.25,425.5,425.75,238
,2016-11-08 05:30,8,425.5,425.5,424.75,425.5,283
,2016-11-08 06:00,8,425.5,425.5,423,423.5,449
,2016-11-08 06:30,8,423.25,423.75,422.5,423,204
,2016-11-08 07:00,8,422.75,424.25,422.5,423.75,307
,2016-11-08 07:30,8,423.75,424.75,423,423.25,570
,2016-11-08 08:00,8,423,423,420.75,422.5,1121
,2016-11-08 08:30,8,422.25,423.25,420.75,421.5,1047
,2016-11-08 09:00,8,421.25,424,421,423.75,1309
,2016-11-08 09:30,8,423.75,427.25,423.25,425.75,1765
,2016-11-08 10:00,8,426,426.25,423.5,423.5,1547
,2016-11-08 10:30,8,423.75,425,423,424.5,945
,2016-11-08 11:00,8,424.5,426,423.75,425,820
,2016-11-08 11:30,8,425,427.5,424.75,427.25,937
,2016-11-08 12:00,8,427.25,427.75,425,425.75,494
,2016-11-08 12:30,8,426,427,425.5,425.5,386
,2016-11-08 13:00,8,425.5,425.75,423.75,424.25,961
,2016-11-08 13:30,8,424.25,424.25,423.25,423.25,599
,2016-11-08 14:00,8,423.25,424.25,423.25,423.75,82
,2016-11-08 14:30,8,424,424.5,423.5,423.5,114
,2016-11-08 15:00,8,423.5,423.75,423,423.5,42
,2016-11-08 15:30,8,422.75,425,422.25,425,131
,2016-11-08 16:30,8,424.5,424.5,424.5,424.5,1
,2016-11-08 19:00,9,425.5,427.25,424.25,425,63
,2016-11-08 19:30,9,425.5,425.75,423.75,423.75,36
,2016-11-08 20:00,9,422.5,422.75,414,417.75,1081
,2016-11-08 20:30,9,418,419.75,415,419.5,245
,2016-11-08 21:00,9,419.5,419.75,413.75,414.25,426
,2016-11-08 21:30,9,414.25,417.75,414.25,417.25,403
,2016-11-08 22:00,9,417.5,417.75,416.25,417.75,160
,2016-11-08 22:30,9,417.5,417.5,414.75,415.25,234
,2016-11-08 23:00,9,415.5,417.75,414.75,417.75,196
,2016-11-08 23:30,9,417.5,418.25,417.25,417.75,69
,2016-11-09 00:00,9,418,422.5,418,420.75,424
,2016-11-09 00:30,9,421,422,417.75,420.5,976
,2016-11-09 01:00,9,420.75,421,419.75,420.75,259
,2016-11-09 01:30,9,420.75,424,420,423.75,959
,2016-11-09 02:00,9,423.75,423.75,421.75,423,780
,2016-11-09 02:30,9,423,423.25,421.25,422,680
,2016-11-09 03:00,9,422,423,421.75,422,1039
,2016-11-09 03:30,9,422.25,425.25,422,424.75,869
,2016-11-09 04:00,9,424.75,425.75,424.5,425.75,582
,2016-11-09 04:30,9,425.75,429,425.5,428.5,1063
,2016-11-09 05:00,9,428.5,429.25,425.5,425.75,1102
,2016-11-09 05:30,9,426,426.25,425.5,426,169
,2016-11-09 06:00,9,426.25,426.75,424.5,425.25,497
,2016-11-09 06:30,9,425.25,427.25,424.75,427.25,418
,2016-11-09 07:00,9,427.25,428.75,425.5,426.25,577
,2016-11-09 07:30,9,426,426.5,424.25,426.5,874
,2016-11-09 08:00,9,426.5,426.75,425,426.25,744
,2016-11-09 08:30,9,426.25,428.25,424,425.25,1329
,2016-11-09 09:00,9,425.25,426.25,423.5,425.25,813
,2016-11-09 09:30,9,425.75,427.25,420.25,421,3612
,2016-11-09 10:00,9,421,424,421,423,1331
,2016-11-09 10:30,9,423,431,423,429.25,2593
,2016-11-09 11:00,9,429.5,430.25,427.5,429.25,703
,2016-11-09 11:30,9,429.25,429.25,427.5,428,313
,2016-11-09 12:00,9,428,428.5,426,426,294
,2016-11-09 12:30,9,426,427.25,425.5,425.75,338
,2016-11-09 13:00,9,426,427.25,425,425,580
,2016-11-09 13:30,9,425,425.75,424.75,425.5,98
,2016-11-09 14:00,9,425.5,426.5,425.5,426.25,51
,2016-11-09 14:30,9,426.25,428.5,426.25,428.25,157
,2016-11-09 15:00,9,428,428,427,427.5,25
,2016-11-09 15:30,9,427.25,427.5,427,427,103
,2016-11-09 16:00,9,427.25,427.75,427.25,427.5,5
,2016-11-09 19:00,10,426.5,426.5,425.5,425.5,25
,2016-11-09 19:30,10,425.75,426,425,425,28
,2016-11-09 20:00,10,425,425,425,425,10
,2016-11-09 20:30,10,425.25,425.75,425.25,425.75,26
,2016-11-09 21:00,10,425.75,426.25,425.25,426.25,18
,2016-11-09 21:30,10,426.25,426.75,426.25,426.75,7
,2016-11-09 23:30,10,426.75,428,426.75,427.75,51
,2016-11-10 00:00,10,427.25,428,427,427.75,18
,2016-11-10 00:30,10,428,428.75,427.75,428.5,42
,2016-11-10 01:00,10,428.75,428.75,428.5,428.5,33
,2016-11-10 01:30,10,428.75,429.75,428.75,429.5,76
,2016-11-10 02:00,10,429.5,429.75,427.75,428.5,356
,2016-11-10 02:30,10,428.75,429.5,428.25,428.5,551
,2016-11-10 03:00,10,428.5,428.5,425.75,426.25,562
,2016-11-10 03:30,10,426.25,426.5,425.75,425.75,201
,2016-11-10 04:00,10,426,427,424.25,427,413
,2016-11-10 04:30,10,427,428.75,427,427.25,427
,2016-11-10 05:00,10,427.25,428.5,427,427.75,215
,2016-11-10 05:30,10,427.5,428,426.25,426.75,450
,2016-11-10 06:00,10,426.75,426.75,424.75,424.75,274
,2016-11-10 06:30,10,424.75,425.5,423.5,424,602
,2016-11-10 07:00,10,424,424.25,422.75,423.25,772
,2016-11-10 07:30,10,423.5,424.25,422.75,423.5,789
,2016-11-10 08:00,10,423.5,423.5,420.5,422,1307
,2016-11-10 08:30,10,422,424.5,420.75,422.25,1221
,2016-11-10 09:00,10,422,426.5,421.75,425.75,1053
,2016-11-10 09:30,10,425.75,426.5,422.75,423.5,1322
,2016-11-10 10:00,10,423.75,424.75,422.75,423,1558
,2016-11-10 10:30,10,423,423.75,421.75,422.75,1024
,2016-11-10 11:00,10,422.75,423.5,422.75,423.5,394
,2016-11-10 11:30,10,423.25,424.75,423,424.25,319
,2016-11-10 12:00,10,424.5,425.5,423.75,424,357
,2016-11-10 12:30,10,424.25,425.25,423.25,424.75,246
,2016-11-10 13:00,10,424.5,425,423,423.25,476
,2016-11-10 13:30,10,423.25,423.75,423,423.25,267
,2016-11-10 14:00,10,423.5,423.5,423,423.25,161
,2016-11-10 14:30,10,423,423.25,422.5,422.75,142
,2016-11-10 15:00,10,422.75,422.75,422,422.25,64
,2016-11-10 15:30,10,422.5,422.5,422,422,58
,2016-11-10 19:00,11,422.25,423,422.25,422.75,77
,2016-11-10 19:30,11,422.25,423,422.25,422.25,46
,2016-11-10 20:00,11,422,422.5,422,422.5,26
,2016-11-10 20:30,11,422,422.25,421.75,422.25,66
,2016-11-10 21:00,11,422.25,422.25,422,422,5
,2016-11-10 21:30,11,422.25,422.5,422.25,422.5,17
,2016-11-10 22:00,11,422.75,422.75,422.75,422.75,3
,2016-11-10 22:30,11,422.75,422.75,422.75,422.75,7
,2016-11-10 23:00,11,423,423,423,423,4
,2016-11-10 23:30,11,423,423,423,423,2
,2016-11-11 00:00,11,423,423,422.5,422.5,35
,2016-11-11 00:30,11,422.5,422.75,422.25,422.25,33
,2016-11-11 01:00,11,422,423,421.75,423,30
,2016-11-11 01:30,11,423.5,423.5,422.25,422.75,72
,2016-11-11 02:00,11,422.75,422.75,420.5,421.75,629
,2016-11-11 02:30,11,421.75,422.25,420.75,421.5,929
,2016-11-11 03:00,11,421.5,422.25,420.75,422.25,584
,2016-11-11 03:30,11,422,422.75,421.25,421.5,753
,2016-11-11 04:00,11,421.5,421.5,419.75,420.25,820
,2016-11-11 04:30,11,420.25,420.5,418.75,419.5,949
,2016-11-11 05:00,11,419.5,420,418.25,418.25,343
,2016-11-11 05:30,11,418.25,419.25,417.75,418.75,538
,2016-11-11 06:00,11,418.75,419.5,418.5,419.5,540
,2016-11-11 06:30,11,419.25,419.5,418.5,419.5,502
,2016-11-11 07:00,11,419.5,420,416.75,417.5,876
,2016-11-11 07:30,11,417.5,418,417,417.75,535
,2016-11-11 08:00,11,418,418,416,416.5,1055
,2016-11-11 08:30,11,416.5,417,415,415.25,938
,2016-11-11 09:00,11,415.5,416.25,415.25,415.75,1615
,2016-11-11 09:30,11,415.75,415.75,410.5,411,3069
,2016-11-11 10:00,11,411,411.5,410.25,410.25,1979
,2016-11-11 10:30,11,410.25,411.25,409,411.25,1827
,2016-11-11 11:00,11,411.25,413,411,412.25,514
,2016-11-11 11:30,11,412.25,412.25,411.25,411.75,213
,2016-11-11 12:00,11,411.75,413.25,411.75,412.5,359
,2016-11-11 12:30,11,412.75,412.75,411.25,412,226
,2016-11-11 13:00,11,412,414.75,411.75,412.25,944
,2016-11-11 13:30,11,412.25,412.75,411,411.25,366
,2016-11-11 14:00,11,411.5,412.5,411.5,412.5,53
,2016-11-11 14:30,11,412.5,412.75,411.25,411.5,69
,2016-11-11 15:00,11,411.75,412.5,411.75,412,92
,2016-11-11 15:30,11,412,412,411,411,16
,2016-11-13 17:00,14,409.5,412.5,409,412.5,22
,2016-11-13 17:30,14,413.5,413.5,413,413,5
,2016-11-13 18:30,14,413.5,413.75,413.5,413.75,17
,2016-11-13 19:00,14,413.75,413.75,412.75,413.25,34
,2016-11-13 19:30,14,413,413,411.75,411.75,26
,2016-11-13 20:00,14,411.75,412.25,411.75,412,20
,2016-11-13 20:30,14,412.25,412.25,412.25,412.25,7
,2016-11-13 21:00,14,412.5,412.5,411.5,411.5,52
,2016-11-13 21:30,14,411.25,412.25,411.25,412,68
,2016-11-13 22:00,14,412,412.5,412,412.5,31
,2016-11-13 22:30,14,412.5,412.5,412.5,412.5,3
,2016-11-13 23:00,14,412.5,412.5,412.25,412.25,5
,2016-11-13 23:30,14,412.25,412.5,412.25,412.5,4
,2016-11-14 00:00,14,412.5,412.75,412.25,412.5,60
,2016-11-14 00:30,14,412.5,412.75,412.5,412.5,90
,2016-11-14 01:00,14,412.5,413.5,412,413,157
,2016-11-14 01:30,14,412.75,413.75,412.5,413.25,210
,2016-11-14 02:00,14,413.25,414.25,412.75,413.75,548
,2016-11-14 02:30,14,413.75,414.5,411.25,411.75,1360
,2016-11-14 03:00,14,412,413.25,412,413.25,1036
,2016-11-14 03:30,14,413,413.75,412,412.5,780
,2016-11-14 04:00,14,412.25,413.5,412.25,412.5,275
,2016-11-14 04:30,14,412.5,413.25,411.75,413,379
,2016-11-14 05:00,14,413,413,409.25,410,513
,2016-11-14 05:30,14,409.75,410.25,409.25,409.5,316
,2016-11-14 06:00,14,409.5,410,409,410,950
,2016-11-14 06:30,14,410,410,408.25,409.5,986
,2016-11-14 07:00,14,409.5,409.5,407.5,409,715
,2016-11-14 07:30,14,409,410.25,408.75,410.25,1119
,2016-11-14 08:00,14,410.5,411.5,409.5,410.5,1011
,2016-11-14 08:30,14,410.5,411.5,409.25,409.5,1239
,2016-11-14 09:00,14,409.75,410.5,408.5,408.5,1196
,2016-11-14 09:30,14,408.5,408.75,406.75,408,916
,2016-11-14 10:00,14,408,408,404.75,405,1785
,2016-11-14 10:30,14,405,405.5,403.75,404.75,954
,2016-11-14 11:00,14,404.5,405.5,404.5,405.5,535
,2016-11-14 11:30,14,405.5,405.75,405,405.75,441
,2016-11-14 12:00,14,406,409,405.5,408.75,989
,2016-11-14 12:30,14,409,411.75,407.75,410.75,1751
,2016-11-14 13:00,14,410.75,411.25,408,408.25,1042
,2016-11-14 13:30,14,408.25,409,408,409,247
,2016-11-14 14:00,14,409,409,408.25,408.25,135
,2016-11-14 14:30,14,408.5,410.75,408.5,410.5,144
,2016-11-14 15:00,14,410.5,410.5,409,409.25,19
,2016-11-14 15:30,14,409.25,410.25,409.25,410.25,43
,2016-11-14 19:00,15,410,411,409.75,409.75,52
,2016-11-14 19:30,15,410.75,411,410.25,411,44
,2016-11-14 20:00,15,411.25,411.75,411.25,411.75,23
,2016-11-14 20:30,15,412,412.75,412,412.5,80
,2016-11-14 21:00,15,412.5,413.5,412.5,413,168
,2016-11-14 21:30,15,412.75,413.75,412.75,413,32
,2016-11-14 22:00,15,413,413.25,413,413.25,49
,2016-11-14 22:30,15,413,413.5,412.75,413.5,65
,2016-11-14 23:00,15,413.5,413.5,413.25,413.25,5
,2016-11-14 23:30,15,413,413,413,413,5
,2016-11-15 00:00,15,413.25,414,413,413.5,90
,2016-11-15 00:30,15,412.75,413,412.25,412.75,30
,2016-11-15 01:00,15,412.5,413.5,412.5,413,286
,2016-11-15 01:30,15,413,413.75,412.5,413.5,344
,2016-11-15 02:00,15,413.25,415.25,412.5,412.75,1628
,2016-11-15 02:30,15,412.75,413.75,412.25,413,943
,2016-11-15 03:00,15,413,414,412.75,413.75,782
,2016-11-15 03:30,15,414,415.5,413.75,414.5,826
,2016-11-15 04:00,15,414.5,415,414,415,575
,2016-11-15 04:30,15,415,416,414.75,415.5,299
,2016-11-15 05:00,15,415.5,416.25,415.25,416,587
,2016-11-15 05:30,15,416.25,420.25,416.25,419.5,903
,2016-11-15 06:00,15,419.75,420,418,418.25,350
,2016-11-15 06:30,15,418.25,418.5,416.75,417.5,465
,2016-11-15 07:00,15,417.5,419,417,417.5,618
,2016-11-15 07:30,15,417.5,418.75,417,417.25,616
,2016-11-15 08:00,15,417.25,418.75,415.75,418.5,746
,2016-11-15 08:30,15,418.5,421.25,418.5,420.5,1132
,2016-11-15 09:00,15,420.5,423.25,420.25,421,1488
,2016-11-15 09:30,15,420.75,421,418.5,419.5,784
,2016-11-15 10:00,15,419.5,421.25,418.5,420.75,1296
,2016-11-15 10:30,15,420.75,422.75,420.5,422,937
,2016-11-15 11:00,15,422,422.5,420.5,421,1065
,2016-11-15 11:30,15,421.25,423.5,421,423.25,423
,2016-11-15 12:00,15,423.25,423.5,422.25,422.5,359
,2016-11-15 12:30,15,422.25,423.75,422.25,423.5,347
,2016-11-15 13:00,15,423.75,427,423.25,426.75,1760
,2016-11-15 13:30,15,426.5,428,426.25,427.5,541
,2016-11-15 14:00,15,427.5,428,427,427.75,68
,2016-11-15 14:30,15,428,429,426.75,427,187
,2016-11-15 15:00,15,427,427.75,426.5,426.5,37
,2016-11-15 15:30,15,426.75,427,425,425.75,160
,2016-11-15 16:00,15,426,426,426,426,20
,2016-11-15 16:30,15,425.75,426.25,425.75,426.25,31
,2016-11-15 19:00,16,426.25,426.25,424.75,424.75,27
,2016-11-15 19:30,16,424.5,424.5,424.25,424.25,3
,2016-11-15 20:00,16,424,424.25,424,424.25,26
,2016-11-15 20:30,16,424.25,424.25,424,424.25,10
,2016-11-15 21:00,16,424.75,425.25,424.75,425,61
,2016-11-15 21:30,16,425.25,426,425.25,425.75,35
,2016-11-15 22:00,16,426,426.25,426,426.25,22
,2016-11-15 22:30,16,426,426.25,425.75,426.25,5
,2016-11-15 23:00,16,426.25,427.75,426,427.5,44
,2016-11-15 23:30,16,427.5,428,427.5,428,18
,2016-11-16 00:00,16,428.25,429.25,428.25,428.25,64
,2016-11-16 00:30,16,428.25,428.75,428.25,428.5,35
,2016-11-16 01:00,16,428.25,428.5,426.5,426.5,188
,2016-11-16 01:30,16,426.75,428.25,426.75,427.5,102
,2016-11-16 02:00,16,427.75,428.5,424.25,424.75,1310
,2016-11-16 02:30,16,424.75,425.5,423.75,424.5,682
,2016-11-16 03:00,16,424.25,424.25,422.25,423.25,1044
,2016-11-16 03:30,16,423.5,425,423.25,424.75,611
,2016-11-16 04:00,16,424.75,425,423.75,424,372
,2016-11-16 04:30,16,424,424,423,423.75,317
,2016-11-16 05:00,16,423.5,423.5,421.75,422.75,748
,2016-11-16 05:30,16,422.75,423,421.5,421.5,491
,2016-11-16 06:00,16,421.5,423,421.25,422.75,252
,2016-11-16 06:30,16,422.5,424,421.75,424,419
,2016-11-16 07:00,16,423.75,424,422.5,423.75,489
,2016-11-16 07:30,16,423.75,424.5,423.25,424,822
,2016-11-16 08:00,16,424,425.5,423,424.5,928
,2016-11-16 08:30,16,424.25,424.25,422.5,422.75,1612
,2016-11-16 09:00,16,422.75,423.5,422.25,423,1376
,2016-11-16 09:30,16,422.75,429,420.25,427.5,4758
,2016-11-16 10:00,16,427.75,428.25,424.25,424.5,2450
,2016-11-16 10:30,16,424.75,425.25,421.5,423.5,1337
,2016-11-16 11:00,16,423.25,425.25,423.25,424.5,1072
,2016-11-16 11:30,16,424.75,426,424.5,425.25,438
,2016-11-16 12:00,16,425.5,425.75,424,424.75,377
,2016-11-16 12:30,16,424.5,424.75,423.5,424.5,421
,2016-11-16 13:00,16,424.5,425.25,422.75,423,558
,2016-11-16 13:30,16,422.75,422.75,421.75,421.75,199
,2016-11-16 14:00,16,422,422.75,422,422.5,56
,2016-11-16 14:30,16,422,422.25,422,422.25,85
,2016-11-16 15:00,16,422.25,422.25,422,422,18
,2016-11-16 15:30,16,421.5,421.5,421,421,8
,2016-11-16 16:00,16,420.5,420.5,420.5,420.5,2
,2016-11-16 16:30,16,421.25,421.25,421.25,421.25,1
,2016-11-16 19:00,17,422,422.5,421.75,422,50
,2016-11-16 19:30,17,421.75,422.5,421.75,422.5,41
,2016-11-16 20:00,17,422.25,423,422,423,15
,2016-11-16 20:30,17,423.25,423.25,423,423,20
,2016-11-16 21:00,17,422.75,422.75,422.75,422.75,11
,2016-11-16 21:30,17,422.5,422.5,422.5,422.5,4
,2016-11-16 22:00,17,422.5,422.5,422.5,422.5,9
,2016-11-16 22:30,17,422.5,422.5,422.5,422.5,2
,2016-11-16 23:00,17,422.5,422.75,422.5,422.75,14
,2016-11-16 23:30,17,423,423,422.75,422.75,4
,2016-11-17 00:00,17,423,423.25,423,423,223
,2016-11-17 00:30,17,423,424.25,423,423.25,253
,2016-11-17 01:00,17,423.25,423.25,422.75,422.75,93
,2016-11-17 01:30,17,423,423,421.75,422.5,285
,2016-11-17 02:00,17,422.5,425,422.5,424.75,703
,2016-11-17 02:30,17,424.75,425.75,424,425.25,548
,2016-11-17 03:00,17,425.25,425.5,424.25,425.5,415
,2016-11-17 03:30,17,425.5,426,424.25,424.25,533
,2016-11-17 04:00,17,424.75,426.5,424.75,426,267
,2016-11-17 04:30,17,426,427.75,425.75,427.75,379
,2016-11-17 05:00,17,427.75,431,427.75,430.75,1146
,2016-11-17 05:30,17,430.75,431.25,430,431.25,418
,2016-11-17 06:00,17,431.25,432.75,431,432.25,894
,2016-11-17 06:30,17,432,433.25,431.75,432.75,877
,2016-11-17 07:00,17,433,433,430,430.25,843
,2016-11-17 07:30,17,430.25,431,429.25,430.5,933
,2016-11-17 08:00,17,430.5,432.5,430,432.5,702
,2016-11-17 08:30,17,432.5,434.5,431.75,433.25,1719
,2016-11-17 09:00,17,433.25,434,430.5,431,951
,2016-11-17 09:30,17,430.75,430.75,428,429.75,1461
,2016-11-17 10:00,17,429.75,430,426,426,2381
,2016-11-17 10:30,17,426,430,425.75,430,1504
,2016-11-17 11:00,17,430.25,431.25,429.5,430.5,599
,2016-11-17 11:30,17,430.25,430.25,428.25,428.75,281
,2016-11-17 12:00,17,428.5,429.75,428.25,429.5,298
,2016-11-17 12:30,17,429.75,429.75,427.25,427.75,351
,2016-11-17 13:00,17,427.75,428,425,426,1674
,2016-11-17 13:30,17,425.75,425.75,423.5,423.75,344
,2016-11-17 14:00,17,423.5,423.75,423,423.75,316
,2016-11-17 14:30,17,423.75,424,422.75,422.75,155
,2016-11-17 15:00,17,422.75,423.25,422.5,423,117
,2016-11-17 15:30,17,423,423,422.5,422.5,21
,2016-11-17 19:00,18,423.5,423.5,422.75,423,48
,2016-11-17 19:30,18,423,423.25,423,423,16
,2016-11-17 20:00,18,423,423.25,423,423,21
,2016-11-17 20:30,18,423,423,423,423,5
,2016-11-17 21:00,18,422.75,423,422.5,422.75,35
,2016-11-17 21:30,18,423.25,424.25,422.75,424,24
,2016-11-17 22:00,18,424.5,425,424.25,424.5,19
,2016-11-17 22:30,18,424.5,425.25,424.5,424.75,47
,2016-11-17 23:00,18,424.75,425,424.25,424.5,27
,2016-11-17 23:30,18,424.5,425,423.75,424,72
,2016-11-18 00:00,18,423.75,424,423.5,424,36
,2016-11-18 00:30,18,424.5,424.75,423.75,424.25,65
,2016-11-18 01:00,18,423.75,424,423,423,159
,2016-11-18 01:30,18,423.25,425,422.75,425,184
,2016-11-18 02:00,18,424.75,425,421.25,421.25,1199
,2016-11-18 02:30,18,421.5,423.75,421,423.25,1201
,2016-11-18 03:00,18,423.25,425.75,423,424.5,1149
,2016-11-18 03:30,18,424.5,425.75,424.5,425.5,341
,2016-11-18 04:00,18,425.75,429.25,425.5,428.25,1045
,2016-11-18 04:30,18,428,428.75,427,428.5,601
,2016-11-18 05:00,18,428.75,429.25,427.5,428.75,405
,2016-11-18 05:30,18,428.75,430.5,428.25,430,603
,2016-11-18 06:00,18,430,430.25,429,430.25,193
,2016-11-18 06:30,18,430.25,430.5,429,430.25,384
,2016-11-18 07:00,18,430.5,430.5,428.75,430.5,482
,2016-11-18 07:30,18,430.5,430.5,428,428.5,659
,2016-11-18 08:00,18,428.25,431.25,428.25,429.5,588
,2016-11-18 08:30,18,429.5,431.75,429.5,429.75,602
,2016-11-18 09:00,18,430,430,425,426.25,2425
,2016-11-18 09:30,18,426.25,426.25,423.25,423.75,1297
,2016-11-18 10:00,18,423.75,427.5,423.5,427,2096
,2016-11-18 10:30,18,427,428,425.25,425.75,778
,2016-11-18 11:00,18,425.5,426.25,424,426,740
,2016-11-18 11:30,18,426.25,428.25,426.25,427.25,440
,2016-11-18 12:00,18,427,427,425,426,670
,2016-11-18 12:30,18,426,428.5,426,427.25,453
,2016-11-18 13:00,18,427.5,430.25,427.25,429.25,800
,2016-11-18 13:30,18,429.5,429.5,428.5,428.5,198
,2016-11-18 14:00,18,429.25,429.5,428.75,429.25,67
,2016-11-18 14:30,18,429,429.5,429,429.5,68
,2016-11-18 15:00,18,429.75,429.75,429,429,36
,2016-11-18 15:30,18,429.25,429.75,429,429,27
,2016-11-20 17:00,21,430.75,433.25,429.25,433.25,107
,2016-11-20 17:30,21,433.25,433.75,433.25,433.25,6
,2016-11-20 18:00,21,432.75,432.75,432.75,432.75,4
,2016-11-20 18:30,21,432.75,433,432.75,433,3
,2016-11-20 19:00,21,433,433,431.75,432,87
,2016-11-20 19:30,21,432,432.75,432,432.25,43
,2016-11-20 20:00,21,433,433,432.75,432.75,15
,2016-11-20 20:30,21,433.25,433.25,433,433.25,9
,2016-11-20 21:00,21,433.25,433.5,433,433,45
,2016-11-20 21:30,21,433.25,433.25,433.25,433.25,8
,2016-11-20 22:00,21,433.25,433.5,433.25,433.25,6
,2016-11-20 22:30,21,433.5,433.75,433.5,433.75,26
,2016-11-20 23:00,21,433.75,435,433.75,434,129
,2016-11-20 23:30,21,434,434,434,434,1
,2016-11-21 00:00,21,433.75,434,433.25,434,61
,2016-11-21 00:30,21,434,434.25,433.75,434.25,26
,2016-11-21 01:00,21,434,434,432.75,433.5,183
,2016-11-21 01:30,21,433.75,434.25,432.75,434.25,207
,2016-11-21 02:00,21,434.25,436.75,434,435.5,1368
,2016-11-21 02:30,21,435.25,435.5,434,435.25,902
,2016-11-21 03:00,21,435.25,435.5,434,434.75,693
,2016-11-21 03:30,21,434.75,435.25,433.5,434.75,698
,2016-11-21 04:00,21,434.75,437,434.75,436.25,1132
,2016-11-21 04:30,21,436.25,438.25,435.75,438.25,720
,2016-11-21 05:00,21,438.25,440,437.5,439.5,783
,2016-11-21 05:30,21,439.75,440.25,439,439.75,482
,2016-11-21 06:00,21,439.75,440,438.5,438.5,460
,2016-11-21 06:30,21,438.5,440.75,438.5,439.75,595
,2016-11-21 07:00,21,439.75,441,439.5,440,940
,2016-11-21 07:30,21,440.25,443,440.25,442.25,1151
,2016-11-21 08:00,21,442,444.75,442,443.5,1372
,2016-11-21 08:30,21,443.75,444.75,442.5,443,882
,2016-11-21 09:00,21,443,445,442.75,445,802
,2016-11-21 09:30,21,444.75,447.5,444.75,446.75,1992
,2016-11-21 10:00,21,446.75,450,446.25,449,3933
,2016-11-21 10:30,21,449,449,446.5,448,1274
,2016-11-21 11:00,21,448.25,450.75,447,450.5,719
,2016-11-21 11:30,21,450.5,451.5,450,450.75,746
,2016-11-21 12:00,21,450.5,451.75,449.25,449.25,573
,2016-11-21 12:30,21,449,449.75,449,449.25,310
,2016-11-21 13:00,21,449.5,449.75,448,449.75,730
,2016-11-21 13:30,21,449.25,449.25,448.5,449.25,232
,2016-11-21 14:00,21,449.5,451,449.5,450.25,71
,2016-11-21 14:30,21,451,451.5,450.25,451,104
,2016-11-21 15:00,21,451,451.5,450,450.25,115
,2016-11-21 15:30,21,450.5,451.25,450.25,450.75,156
,2016-11-21 16:00,21,450.75,450.75,450.5,450.5,3
,2016-11-21 19:00,22,453.5,454,453.25,453.5,230
,2016-11-21 19:30,22,454,454.25,453,453,61
,2016-11-21 20:00,22,453.25,453.75,453.25,453.25,40
,2016-11-21 20:30,22,453.5,453.75,453.5,453.75,26
,2016-11-21 21:00,22,453.75,453.75,452.25,452.5,445
,2016-11-21 21:30,22,452.5,452.75,452.5,452.5,39
,2016-11-21 22:00,22,452.5,452.5,452.25,452.25,10
,2016-11-21 22:30,22,452.25,453.25,452.25,453,41
,2016-11-21 23:00,22,453.25,454.75,453.25,454.5,143
,2016-11-21 23:30,22,454.25,454.25,454.25,454.25,13
,2016-11-22 00:00,22,454,454,453,453.25,105
,2016-11-22 00:30,22,453.25,453.75,453.25,453.25,73
,2016-11-22 01:00,22,453,453,451,451.75,516
,2016-11-22 01:30,22,451.75,453.25,451.25,452.5,445
,2016-11-22 02:00,22,452.25,452.25,450.25,450.5,1767
,2016-11-22 02:30,22,450.5,451.75,450.25,451.25,1330
,2016-11-22 03:00,22,451.25,455.75,451.25,455.25,1875
,2016-11-22 03:30,22,455.5,458.5,454.75,456.75,2353
,2016-11-22 04:00,22,456.5,457.75,456.25,456.5,1385
,2016-11-22 04:30,22,456.5,456.75,455.5,456,1058
,2016-11-22 05:00,22,456,456.75,453.5,453.5,1242
,2016-11-22 05:30,22,453.25,453.25,451.5,452,1187
,2016-11-22 06:00,22,452,452.25,449.5,451,969
,2016-11-22 06:30,22,451,452,449,449,765
,2016-11-22 07:00,22,448.75,451,448.75,449.5,1428
,2016-11-22 07:30,22,449.25,452,447.5,449.75,2995
,2016-11-22 08:00,22,450,453.25,449.75,452.75,1787
,2016-11-22 08:30,22,452.75,454,452.25,453.75,1342
,2016-11-22 09:00,22,453.5,455.5,450.75,451.5,1784
,2016-11-22 09:30,22,451.5,454.75,451.25,454.5,1897
,2016-11-22 10:00,22,454.5,455,447.75,448,4622
,2016-11-22 10:30,22,448.25,450,445.25,445.75,2534
,2016-11-22 11:00,22,445.75,447.75,445.75,446.25,1318
,2016-11-22 11:30,22,446.5,447,445,446.25,780
,2016-11-22 12:00,22,446.25,448,446,447.25,635
,2016-11-22 12:30,22,447.5,448.25,446.75,447.5,624
,2016-11-22 13:00,22,447.5,451,447.5,451,964
,2016-11-22 13:30,22,451,454.5,450.5,450.75,1130
,2016-11-22 14:00,22,450.75,451,450,450.75,89
,2016-11-22 14:30,22,451,451,448.75,449,160
,2016-11-22 15:00,22,449,450.25,449,450.25,101
,2016-11-22 15:30,22,450.5,450.5,448.75,450.5,204
,2016-11-22 16:00,22,451,451.5,451,451.5,22
,2016-11-22 16:30,22,451.75,451.75,451.75,451.75,4
,2016-11-22 19:00,23,452.25,453,451.5,451.75,169
,2016-11-22 19:30,23,452,452,451.25,451.75,79
,2016-11-22 20:00,23,451.5,451.5,451,451,20
,2016-11-22 20:30,23,451,451.5,450.25,450.25,66
,2016-11-22 21:00,23,450.5,450.5,450.25,450.5,24
,2016-11-22 21:30,23,450.75,450.75,450.5,450.5,22
,2016-11-22 22:00,23,450.5,450.5,449.75,450,21
,2016-11-22 22:30,23,450.25,450.25,449.75,449.75,15
,2016-11-22 23:00,23,449.75,450.25,449.5,449.5,100
,2016-11-22 23:30,23,449.5,449.75,448.5,448.5,52
,2016-11-23 00:00,23,448.75,449,448.25,448.75,87
,2016-11-23 00:30,23,449,449.75,449,449.75,39
,2016-11-23 01:00,23,449.5,451.5,449.5,450.75,318
,2016-11-23 01:30,23,450.75,451.5,450,450.25,308
,2016-11-23 02:00,23,450,452,449.5,449.5,1463
,2016-11-23 02:30,23,449.5,450,448.75,449.75,1244
,2016-11-23 03:00,23,449.75,451.5,449.75,450.25,1365
,2016-11-23 03:30,23,450.5,451.5,449.75,450.75,919
,2016-11-23 04:00,23,450.75,452,450.75,451.5,819
,2016-11-23 04:30,23,451.5,452.25,450.75,451.5,543
,2016-11-23 05:00,23,451.25,451.25,450.25,451,689
,2016-11-23 05:30,23,451.25,451.25,449.5,449.5,821
,2016-11-23 06:00,23,449.25,450,448.75,449.5,899
,2016-11-23 06:30,23,449.75,451,449.75,450.5,987
,2016-11-23 07:00,23,450.25,450.75,448.25,449.25,986
,2016-11-23 07:30,23,449.5,449.5,447,447.5,1937
,2016-11-23 08:00,23,447.5,449.25,447,449,1232
,2016-11-23 08:30,23,448.75,450.5,447.25,447.5,2260
,2016-11-23 09:00,23,447.5,452,447.25,451.25,5547
,2016-11-23 09:30,23,451.5,453.5,448.25,449.5,3996
,2016-11-23 10:00,23,449.5,451.5,448.5,448.75,2659
,2016-11-23 10:30,23,448.75,450.75,448.75,450.5,1260
,2016-11-23 11:00,23,450.5,451.5,450.25,451.25,904
,2016-11-23 11:30,23,451.25,452,451,451.25,682
,2016-11-23 12:00,23,451.25,451.5,449.25,449.25,545
,2016-11-23 12:30,23,449.5,450.5,449.25,449.75,683
,2016-11-23 13:00,23,449.75,450.25,447,447,2965
,2016-11-23 13:30,23,447.25,447.75,446.75,447,345
,2016-11-23 14:00,23,447,447.5,447,447.5,85
,2016-11-23 14:30,23,447.5,447.5,447,447.25,73
,2016-11-23 15:00,23,447.25,447.5,447,447.25,32
,2016-11-23 15:30,23,447,447.25,446.75,447.25,19
,2016-11-23 16:30,23,446.5,446.5,446.5,446.5,1
,2016-11-23 19:00,24,448.25,448.5,447.25,447.25,42
,2016-11-23 19:30,24,447,447.5,447,447.25,43
,2016-11-23 20:00,24,447,447.25,446.75,447,12
,2016-11-23 20:30,24,447,447,447,447,25
,2016-11-23 21:00,24,447,447.5,447,447.5,7
,2016-11-23 21:30,24,447,447.5,447,447.5,45
,2016-11-23 22:00,24,447.5,447.5,447.25,447.25,18
,2016-11-23 23:00,24,447.25,447.5,447.25,447.5,4
,2016-11-23 23:30,24,447.5,447.75,447.25,447.75,9
,2016-11-24 00:00,24,448,448,448,448,5
,2016-11-24 00:30,24,448,448,447,447.25,35
,2016-11-24 01:00,24,447,448.75,447,448.75,231
,2016-11-24 01:30,24,448.75,448.75,447.25,447.25,295
,2016-11-24 02:00,24,447.25,447.5,445.25,446,1689
,2016-11-24 02:30,24,446,447.25,446,446.25,887
,2016-11-24 03:00,24,446.5,447.75,445.75,447.75,801
,2016-11-24 03:30,24,447.75,448,447,447.5,565
,2016-11-24 04:00,24,447.25,448,446.25,446.75,539
,2016-11-24 04:30,24,446.5,447.75,446,447.5,415
,2016-11-24 05:00,24,447.5,448.25,447.25,447.25,358
,2016-11-24 05:30,24,447.5,448.25,447.5,448,198
,2016-11-24 06:00,24,447.75,449.25,447.5,449,526
,2016-11-24 06:30,24,449,449,447.75,448.25,243
,2016-11-24 07:00,24,448,448,447,447.25,397
,2016-11-24 07:30,24,447.5,448.5,447.5,447.75,552
,2016-11-24 08:00,24,448,448.75,448,448.25,801
,2016-11-24 08:30,24,448.25,449.25,447.75,449,534
,2016-11-24 09:00,24,449,449.5,448.75,449.25,400
,2016-11-24 09:30,24,449.25,449.25,448.5,449,466
,2016-11-24 10:00,24,448.75,449.5,446.75,447.75,1051
,2016-11-24 10:30,24,448,448,447,447.25,402
,2016-11-24 11:00,24,447.25,448.25,447.25,448,228
,2016-11-24 11:30,24,448,448.75,448,448.75,187
,2016-11-24 12:00,24,448.5,448.75,448,448,82
,2016-11-24 19:00,25,448.25,449,448.25,448.75,61
,2016-11-24 19:30,25,448.75,449.25,448.75,449.25,30
,2016-11-24 20:00,25,448.75,448.75,448.25,448.25,17
,2016-11-24 20:30,25,448,448.5,448,448.25,11
,2016-11-24 21:00,25,448,448.25,448,448.25,7
,2016-11-24 21:30,25,448,448,446.25,446.5,208
,2016-11-24 22:00,25,446.5,447.25,446,446,80
,2016-11-24 22:30,25,445.75,446,445.5,445.75,28
,2016-11-24 23:00,25,445.75,445.75,445.5,445.5,78
,2016-11-24 23:30,25,445.75,446,445.5,446,35
,2016-11-25 00:00,25,446.25,446.25,445.5,445.5,326
,2016-11-25 00:30,25,445.5,445.5,443.5,444.75,209
,2016-11-25 01:00,25,444.75,445.75,444.5,445,168
,2016-11-25 01:30,25,445,445,443.5,444.75,262
,2016-11-25 02:00,25,444.75,445.75,444.25,445,1411
,2016-11-25 02:30,25,445,445.25,442.75,442.75,2543
,2016-11-25 03:00,25,442.75,444.75,442.25,444.25,1007
,2016-11-25 03:30,25,444,444.25,442.25,444,1688
,2016-11-25 04:00,25,444,444.75,443,443,347
,2016-11-25 04:30,25,443,444.25,443,444,322
,2016-11-25 05:00,25,443.75,444,443,444,240
,2016-11-25 05:30,25,444,444,442.25,442.5,673
,2016-11-25 06:00,25,442.5,444,442.5,444,516
,2016-11-25 06:30,25,443.75,444.75,443.5,444.25,492
,2016-11-25 07:00,25,444.25,444.5,443.5,444.25,289
,2016-11-25 07:30,25,444.25,445,442.5,444,2462
,2016-11-25 08:00,25,444,444.5,441.25,442.5,1441
,2016-11-25 08:30,25,442.25,443.75,442.25,443,856
,2016-11-25 09:00,25,442.75,443,440.75,441.75,1078
,2016-11-25 09:30,25,441.5,441.5,436.75,437,2260
,2016-11-25 10:00,25,437,438.25,435.5,436.25,2722
,2016-11-25 10:30,25,436.25,436.5,434,434.75,1958
,2016-11-25 11:00,25,434.75,435.75,434.5,435,883
,2016-11-25 11:30,25,435,436.5,434,436.25,2003
,2016-11-25 12:00,25,436.25,436.75,432.75,432.75,1342
,2016-11-25 12:30,25,432.75,433.25,430.5,430.75,475
,2016-11-25 13:00,25,430.5,430.75,430,430.75,293
,2016-11-25 13:30,25,430.25,431.5,429.75,431.5,18
,2016-11-27 17:00,28,429.75,430.25,422.75,427,747
,2016-11-27 17:30,28,425.25,426.5,425.25,425.75,28
,2016-11-27 18:00,28,427,427.75,426.5,427.25,27
,2016-11-27 18:30,28,427,427.5,426.5,427.25,19
,2016-11-27 19:00,28,427.5,428.75,427.5,428,183
,2016-11-27 19:30,28,428.25,430.5,428.25,430.5,305
,2016-11-27 20:00,28,430.5,432.25,430,432,195
,2016-11-27 20:30,28,432,434.25,432,433.75,138
,2016-11-27 21:00,28,434,435.25,433.75,434.5,230
,2016-11-27 21:30,28,434.5,434.5,432.5,433.25,215
,2016-11-27 22:00,28,433.25,433.75,431.75,432,79
,2016-11-27 22:30,28,432,433.75,431.75,433.75,54
,2016-11-27 23:00,28,433.5,433.75,432.25,432.75,20
,2016-11-27 23:30,28,432,433.5,432,433,25
,2016-11-28 00:00,28,433.75,433.75,432.75,433,57
,2016-11-28 00:30,28,433.5,434,432.5,433.75,81
,2016-11-28 01:00,28,433.5,434,430.75,431.25,413
,2016-11-28 01:30,28,431,432,430.25,430.75,562
,2016-11-28 02:00,28,430.5,431,427.5,427.5,2415
,2016-11-28 02:30,28,427.25,429.75,427.25,429.25,1601
,2016-11-28 03:00,28,429.25,430,428.75,430,1048
,2016-11-28 03:30,28,430,433.75,429.75,433.25,1896
,2016-11-28 04:00,28,433.25,436.25,433.25,436,2094
,2016-11-28 04:30,28,436,436.25,433.75,434.5,1021
,2016-11-28 05:00,28,434.5,435,432.25,433.5,1194
,2016-11-28 05:30,28,433.25,433.75,431.75,432,1132
,2016-11-28 06:00,28,431.75,434.75,431.75,434.25,1017
,2016-11-28 06:30,28,434,440,434,440,2583
,2016-11-28 07:00,28,440,441.75,439.25,440,2902
,2016-11-28 07:30,28,440,442.5,439.25,441.75,2149
,2016-11-28 08:00,28,442,446.5,441.75,444.25,4640
,2016-11-28 08:30,28,444.25,446.25,442.25,445.5,2904
,2016-11-28 09:00,28,445.5,446.75,444.5,445.75,2626
,2016-11-28 09:30,28,446,446.75,441.75,442,4716
,2016-11-28 10:00,28,442,445,442,444.25,4763
,2016-11-28 10:30,28,444.25,446.5,444,446.25,2802
,2016-11-28 11:00,28,446.25,448.5,443,443.75,4297
,2016-11-28 11:30,28,443.5,445.5,443.25,444.5,1314
,2016-11-28 12:00,28,444.5,446.75,443.5,445.75,2454
,2016-11-28 12:30,28,445.75,446.25,444.75,445,519
,2016-11-28 13:00,28,445,446,444.25,444.75,1048
,2016-11-28 13:30,28,444.5,444.75,442,443.25,1703
,2016-11-28 14:00,28,443,444.75,443,443.25,229
,2016-11-28 14:30,28,443,443,442,442.5,138
,2016-11-28 15:00,28,442.5,443,442.25,443,42
,2016-11-28 15:30,28,443,443,442.25,442.25,22
,2016-11-28 19:00,29,443.75,443.75,442.25,442.5,103
,2016-11-28 19:30,29,442.5,442.5,442.5,442.5,9
,2016-11-28 20:00,29,442.75,443.5,442.75,443,36
,2016-11-28 20:30,29,443,443.25,442.75,442.75,19
,2016-11-28 21:00,29,442.75,442.75,441.25,441.25,37
,2016-11-28 21:30,29,441.25,441.75,441.25,441.75,31
,2016-11-28 22:00,29,441.75,442,441.5,442,35
,2016-11-28 22:30,29,442.25,442.25,441.5,441.5,18
,2016-11-28 23:00,29,441.75,442.25,441.75,442.25,13
,2016-11-28 23:30,29,442,442,440.5,441.25,167
,2016-11-29 00:00,29,441.25,441.25,440.75,440.75,36
,2016-11-29 00:30,29,440.75,440.75,439.25,439.5,264
,2016-11-29 01:00,29,439.75,440.25,439,439,271
,2016-11-29 01:30,29,439,440.5,438.75,440.25,445
,2016-11-29 02:00,29,440.5,440.5,439,439.25,1450
,2016-11-29 02:30,29,439.5,440.5,439.25,440.25,1452
,2016-11-29 03:00,29,440.25,440.5,437.5,440.25,1823
,2016-11-29 03:30,29,440.25,441,438,438,1708
,2016-11-29 04:00,29,438,438.25,435.5,436.25,1556
,2016-11-29 04:30,29,436.25,437,435,435.5,1466
,2016-11-29 05:00,29,435.5,438.5,435.25,438,1386
,2016-11-29 05:30,29,438,438,436,436.25,1188
,2016-11-29 06:00,29,436,437,434.25,434.25,1011
,2016-11-29 06:30,29,434.25,435.25,431.5,431.5,1916
,2016-11-29 07:00,29,431.5,432.75,431.25,431.5,2080
,2016-11-29 07:30,29,431.5,433.75,426.5,429,6740
,2016-11-29 08:00,29,429,430.25,427.5,429.75,5370
,2016-11-29 08:30,29,429.75,431.25,427.5,428.75,2329
,2016-11-29 09:00,29,428.75,431.5,427.5,429.5,3803
,2016-11-29 09:30,29,429.5,430,428.25,428.5,2325
,2016-11-29 10:00,29,428.5,430.25,424.75,429.25,5275
,2016-11-29 10:30,29,429.25,430.25,427.75,430.25,3258
,2016-11-29 11:00,29,430.25,431,428.75,429.25,1310
,2016-11-29 11:30,29,429.25,429.5,427.75,429,1518
,2016-11-29 12:00,29,428.75,429.75,428.5,429.25,704
,2016-11-29 12:30,29,429.5,431.25,429.25,429.25,1154
,2016-11-29 13:00,29,429.5,431.5,426.75,427.5,2352
,2016-11-29 13:30,29,427.5,428.5,427,428.25,269
,2016-11-29 14:00,29,428.25,428.75,427.75,428.25,314
,2016-11-29 14:30,29,428.5,428.75,428,428,129
,2016-11-29 15:00,29,428.25,428.5,427.5,428.5,32
,2016-11-29 15:30,29,428.5,428.5,427,427,51
,2016-11-29 16:00,29,427,427.25,427,427.25,2
,2016-11-29 16:30,29,427.25,427.5,427.25,427.5,5
,2016-11-29 19:00,30,427.5,429,427.25,428.5,144
,2016-11-29 19:30,30,428.25,429,428.25,428.75,34
,2016-11-29 20:00,30,428.75,428.75,428,428.25,50
,2016-11-29 20:30,30,428.25,428.75,428.25,428.75,19
,2016-11-29 21:00,30,429,430,428.75,429.25,117
,2016-11-29 21:30,30,429.25,429.75,429.25,429.5,33
,2016-11-29 22:00,30,429.5,430,429.5,429.75,70
,2016-11-29 22:30,30,429.75,429.75,429.25,429.5,41
,2016-11-29 23:00,30,429.5,429.75,429.5,429.5,12
,2016-11-29 23:30,30,429.5,429.5,429.25,429.5,14
,2016-11-30 00:00,30,429.75,430.75,429.25,430.5,109
,2016-11-30 00:30,30,430.25,435.25,429.5,433.25,980
,2016-11-30 01:00,30,433.5,434,432,432.75,556
,2016-11-30 01:30,30,433,433,431.25,432.5,659
,2016-11-30 02:00,30,432.5,435,432.25,433.75,2596
,2016-11-30 02:30,30,434,443.5,433.5,442,11770
,2016-11-30 03:00,30,442,450.25,440.5,448.25,7971
,2016-11-30 03:30,30,448.25,449.5,445.25,447.25,3755
,2016-11-30 04:00,30,447.25,448.75,445.25,447.75,1877
,2016-11-30 04:30,30,447.75,454,447.5,452,5956
,2016-11-30 05:00,30,452,455,452,452.5,2683
,2016-11-30 05:30,30,452.5,456,452.25,454.75,3367
,2016-11-30 06:00,30,454.75,458,452.75,455.25,3685
,2016-11-30 06:30,30,455.25,456,444.25,451.5,5658
,2016-11-30 07:00,30,452,455.5,450.25,451,2807
,2016-11-30 07:30,30,451,454.75,451,454.75,3184
,2016-11-30 08:00,30,454.75,456.75,448,448.75,4098
,2016-11-30 08:30,30,448.75,451.75,448.75,451.75,4851
,2016-11-30 09:00,30,451,453.75,450.75,452.5,2595
,2016-11-30 09:30,30,452.75,453,450.5,450.75,2797
,2016-11-30 10:00,30,451,458.25,449.5,450.25,7550
,2016-11-30 10:30,30,450.25,456,448.75,455.75,3189
,2016-11-30 11:00,30,456,456.5,454.75,455,2189
,2016-11-30 11:30,30,455,457.25,454.75,455.5,926
,2016-11-30 12:00,30,455.5,456.25,455,456.25,836
,2016-11-30 12:30,30,456,460.5,456,460.25,1758
,2016-11-30 13:00,30,460.25,461.25,455.25,455.75,2918
,2016-11-30 13:30,30,455.5,456.25,453.5,453.5,938
,2016-11-30 14:00,30,453.5,454,451.25,452.25,490
,2016-11-30 14:30,30,451.75,453.25,451,452.75,219
,2016-11-30 15:00,30,452.75,453.5,451.5,452.75,93
,2016-11-30 15:30,30,452.5,452.75,451.75,452.75,148
,2016-11-30 19:00,1,454.5,455.25,454.25,454.75,114
,2016-11-30 19:30,1,454.5,455.75,454.25,455.5,88
,2016-11-30 20:00,1,455.75,457,455.75,456.75,136
,2016-11-30 20:30,1,456.75,456.75,456.5,456.5,72
,2016-11-30 21:00,1,456.5,456.5,456,456.25,48
,2016-11-30 21:30,1,456.25,457.75,456.25,457.75,99
,2016-11-30 22:00,1,457.75,459.25,457.5,459.25,98
,2016-11-30 22:30,1,459.25,459.5,459.25,459.25,22
,2016-11-30 23:00,1,459.25,460.25,459.25,459.5,131
,2016-11-30 23:30,1,459.5,460.75,459.25,460.5,66
,2016-12-01 00:00,1,460.5,461.75,460.5,460.5,122
,2016-12-01 00:30,1,460.5,461,458.5,458.5,140
,2016-12-01 01:00,1,458.5,459.5,457.5,458,441
,2016-12-01 01:30,1,457.75,460.75,457.5,459.25,892
,2016-12-01 02:00,1,459,459.25,457,458.25,2885
,2016-12-01 02:30,1,458.25,458.75,456,456.25,4422
,2016-12-01 03:00,1,456,460.25,455,460.25,2221
,2016-12-01 03:30,1,460.25,462.75,459.25,462.5,1742
,2016-12-01 04:00,1,462.25,464.5,461.75,463.75,1632
,2016-12-01 04:30,1,463.75,464.5,462.5,464,1299
,2016-12-01 05:00,1,464.25,466,464.25,464.25,1698
,2016-12-01 05:30,1,464.5,465.5,463.5,464.25,1264
,2016-12-01 06:00,1,464.5,466,464,465,1125
,2016-12-01 06:30,1,465,467,464,466.5,1502
,2016-12-01 07:00,1,466.25,469,466.25,468.25,2398
,2016-12-01 07:30,1,468,469,467.5,468,2259
,2016-12-01 08:00,1,468.25,471,468.25,470.25,3121
,2016-12-01 08:30,1,470.25,471,468.75,469.5,2843
,2016-12-01 09:00,1,469.5,473.25,469.5,472.75,2736
,2016-12-01 09:30,1,472.75,476.75,472.5,476.5,4489
,2016-12-01 10:00,1,476.5,480.75,476.25,476.75,8955
,2016-12-01 10:30,1,477,478,473.5,477.75,4168
,2016-12-01 11:00,1,477.75,479,476,476.75,1809
,2016-12-01 11:30,1,476.75,477.5,475.5,477,1544
,2016-12-01 12:00,1,477,478.5,476.25,477,1044
,2016-12-01 12:30,1,477,478,476.25,477.5,1501
,2016-12-01 13:00,1,477.25,479,475.25,476.25,2222
,2016-12-01 13:30,1,476,477,474.25,474.5,777
,2016-12-01 14:00,1,474.5,474.75,474,474,129
,2016-12-01 14:30,1,474,474.75,473.5,473.75,125
,2016-12-01 15:00,1,473.75,474.75,473.75,474.5,63
,2016-12-01 15:30,1,474.25,475,474.25,475,65
,2016-12-01 16:00,1,474.5,474.5,474.5,474.5,1
,2016-12-01 16:30,1,474.5,474.5,474.5,474.5,1
,2016-12-01 19:00,2,477,478.25,474.75,475,257
,2016-12-01 19:30,2,474.75,475,473.5,473.75,57
,2016-12-01 20:00,2,474,474.25,473.5,473.75,50
,2016-12-01 20:30,2,473.75,474.5,473.5,474,60
,2016-12-01 21:00,2,474,474.25,473.5,473.75,91
,2016-12-01 21:30,2,473.5,473.5,473.5,473.5,20
,2016-12-01 22:00,2,473.25,473.5,470.5,471,550
,2016-12-01 22:30,2,471,472,471,471.75,96
,2016-12-01 23:00,2,471.5,472,471.5,471.5,32
,2016-12-01 23:30,2,471.5,471.75,471.5,471.5,13
,2016-12-02 00:00,2,471.25,471.5,471,471.25,49
,2016-12-02 00:30,2,471.5,474.75,471.5,473.5,175
,2016-12-02 01:00,2,473.25,474.5,473.25,473.75,187
,2016-12-02 01:30,2,473.5,473.5,471,471.5,588
,2016-12-02 02:00,2,471.5,475.75,471.5,475,3408
,2016-12-02 02:30,2,475,475,472,474,2919
,2016-12-02 03:00,2,474.25,475.75,473.75,474,2446
,2016-12-02 03:30,2,474.25,475.5,472.75,474.5,1633
,2016-12-02 04:00,2,474.25,474.75,472.5,473,1301
,2016-12-02 04:30,2,473,473,471,472,1509
,2016-12-02 05:00,2,472,473,469.5,470.25,1597
,2016-12-02 05:30,2,470,470.75,468.5,469.75,1281
,2016-12-02 06:00,2,469.75,470.75,469.75,470.5,1054
,2016-12-02 06:30,2,470.5,470.5,468,468.25,1477
,2016-12-02 07:00,2,468.25,470.25,468.25,470,1712
,2016-12-02 07:30,2,470,473,469.25,472.75,2976
,2016-12-02 08:00,2,472.75,476.5,472.75,476.5,2423
,2016-12-02 08:30,2,476.5,478.25,474.75,477.5,3281
,2016-12-02 09:00,2,477.5,479.25,475.75,476,3486
,2016-12-02 09:30,2,476,479.5,476,478,2477
,2016-12-02 10:00,2,478,479.75,477.5,478.25,3962
,2016-12-02 10:30,2,478.25,478.75,477,478.25,2556
,2016-12-02 11:00,2,478.25,479,477.5,477.5,561
,2016-12-02 11:30,2,478,478.75,477.75,478.25,729
,2016-12-02 12:00,2,478.5,479,477.75,479,711
,2016-12-02 12:30,2,479.25,480.5,479.25,479.25,1039
,2016-12-02 13:00,2,479.25,480.5,477.5,480.25,2080
,2016-12-02 13:30,2,480,480.5,479.5,480.5,501
,2016-12-02 14:00,2,480.25,481,480.25,480.25,120
,2016-12-02 14:30,2,480.25,480.25,479.75,479.75,107
,2016-12-02 15:00,2,479,479.5,478.75,479,80
,2016-12-02 15:30,2,479,480,479,479.5,71
,2016-12-02 16:00,2,479.25,480,478.75,479.75,11
,2016-12-04 17:00,5,477.25,480,476.25,476.25,32
,2016-12-04 17:30,5,477,477.25,476.5,477.25,16
,2016-12-04 18:00,5,477.5,477.5,476.25,476.25,32
,2016-12-04 18:30,5,476.25,477.5,476.25,477,61
,2016-12-04 19:00,5,477,477,476,476,23
,2016-12-04 19:30,5,476,476,475.5,476,40
,2016-12-04 20:00,5,476.25,476.75,476.25,476.5,10
,2016-12-04 20:30,5,476.75,477,476,476.5,14
,2016-12-04 21:00,5,476.5,477,476.5,476.75,32
,2016-12-04 21:30,5,477,477.25,476.75,476.75,20
,2016-12-04 22:00,5,476.75,477,476.25,476.25,38
,2016-12-04 22:30,5,476.25,478.25,476.25,478,62
,2016-12-04 23:00,5,477.75,478.25,477.75,478,13
,2016-12-04 23:30,5,478.25,478.25,477.5,477.75,10
,2016-12-05 00:00,5,478,478,476.75,477,22
,2016-12-05 00:30,5,476.5,477,476.5,477,14
,2016-12-05 01:00,5,476.75,478.5,476.75,478.25,199
,2016-12-05 01:30,5,478.25,478.25,476,476.5,504
,2016-12-05 02:00,5,476.5,481.75,476.5,481,2319
,2016-12-05 02:30,5,481,482.75,479.5,482.5,2843
,2016-12-05 03:00,5,482.25,483.75,481.75,483.5,1853
,2016-12-05 03:30,5,483.5,486,483.5,484.75,1730
,2016-12-05 04:00,5,485,485.75,484,485.25,1478
,2016-12-05 04:30,5,485.25,485.75,484.25,485,776
,2016-12-05 05:00,5,485,486.5,484.5,486,717
,2016-12-05 05:30,5,486,486,484,484,645
,2016-12-05 06:00,5,484.25,484.25,481.75,482,1192
,2016-12-05 06:30,5,482,483,481,483,1032
,2016-12-05 07:00,5,483,484.75,483,484.25,1294
,2016-12-05 07:30,5,484,484.75,482.25,483.75,1446
,2016-12-05 08:00,5,483.5,484.5,481.75,484,1373
,2016-12-05 08:30,5,484,485,481.25,484.75,2048
,2016-12-05 09:00,5,484.75,485,479.75,480.75,3097
,2016-12-05 09:30,5,480.75,483,480.75,481.75,2509
,2016-12-05 10:00,5,482,482.25,480.5,480.75,2934
,2016-12-05 10:30,5,480.5,482.25,480.5,481.75,1490
,2016-12-05 11:00,5,481.75,482.5,481.25,482,838
,2016-12-05 11:30,5,482,482.25,481.25,482,730
,2016-12-05 12:00,5,482,482.75,481.75,482,533
,2016-12-05 12:30,5,482,482.5,480.5,480.75,804
,2016-12-05 13:00,5,480.75,482,479.75,480.25,1610
,2016-12-05 13:30,5,480.25,480.25,475.5,475.75,846
,2016-12-05 14:00,5,475.5,477.25,475,476.5,289
,2016-12-05 14:30,5,476.75,476.75,475.5,476.25,116
,2016-12-05 15:00,5,475.5,476.5,475.5,475.75,100
,2016-12-05 15:30,5,475.75,476.25,475.25,475.25,75
,2016-12-05 19:00,6,479,479,478.25,478.75,87
,2016-12-05 19:30,6,478.75,478.75,478,478,46
,2016-12-05 20:00,6,478.25,478.75,478,478.75,71
,2016-12-05 20:30,6,478.75,478.75,478.75,478.75,8
,2016-12-05 21:00,6,478.75,479,478.75,479,50
,2016-12-05 21:30,6,479,479,478.75,479,34
,2016-12-05 22:00,6,478.75,478.75,478.5,478.75,21
,2016-12-05 22:30,6,478.5,478.5,478.5,478.5,2
,2016-12-05 23:00,6,478.25,478.25,478.25,478.25,20
,2016-12-06 00:00,6,478.25,479.5,478.25,479,78
,2016-12-06 00:30,6,479.25,479.25,478,478.5,99
,2016-12-06 01:00,6,478.25,478.75,477.75,478.5,231
,2016-12-06 01:30,6,478.75,479.75,478.75,479.25,263
,2016-12-06 02:00,6,479.25,480.5,476.75,477,2060
,2016-12-06 02:30,6,476.75,478.5,476.5,478.5,2263
,2016-12-06 03:00,6,478.5,479.25,477.75,478.5,1662
,2016-12-06 03:30,6,478.5,480.25,478.5,480,1388
,2016-12-06 04:00,6,480.25,481,479.5,480.5,1558
,2016-12-06 04:30,6,480.5,480.75,479.5,480,676
,2016-12-06 05:00,6,480,481.5,480,481,787
,2016-12-06 05:30,6,481,481.5,480,481,956
,2016-12-06 06:00,6,481,481,478,478,984
,2016-12-06 06:30,6,478,478.75,477.5,478.25,643
,2016-12-06 07:00,6,478.25,478.5,474.5,474.75,2275
,2016-12-06 07:30,6,474.75,475.5,472.25,472.5,2095
,2016-12-06 08:00,6,472.75,473.75,471.5,472.5,2757
,2016-12-06 08:30,6,472.75,476,472,474.25,2398
,2016-12-06 09:00,6,474,474.5,471,471.75,2055
,2016-12-06 09:30,6,471.75,476.25,471.75,476.25,3006
,2016-12-06 10:00,6,476,476.25,474.5,474.75,3324
,2016-12-06 10:30,6,474.75,475.5,474.25,475,1670
,2016-12-06 11:00,6,475,476.25,474.75,475.75,850
,2016-12-06 11:30,6,475.75,476.25,475.25,475.25,422
,2016-12-06 12:00,6,475.25,475.25,473.75,474.5,614
,2016-12-06 12:30,6,474.5,475.5,474,475.5,777
,2016-12-06 13:00,6,475.5,476.5,474.25,474.75,1734
,2016-12-06 13:30,6,474.75,475.5,474.25,475,127
,2016-12-06 14:00,6,474.75,475.5,473.5,473.75,308
,2016-12-06 14:30,6,474,474.25,473.5,473.75,169
,2016-12-06 15:00,6,473.75,474,473.25,473.5,91
,2016-12-06 15:30,6,473.5,475.5,473.5,475.5,122
,2016-12-06 19:00,7,475,475,473.25,473.75,71
,2016-12-06 19:30,7,473.5,473.5,471.75,472,166
,2016-12-06 20:00,7,472,472,471,471.75,142
,2016-12-06 20:30,7,472,472.25,472,472.25,23
,2016-12-06 21:00,7,472,472.25,471.5,472.25,30
,2016-12-06 21:30,7,472.25,472.5,472.25,472.5,16
,2016-12-06 22:00,7,472.75,473,472.75,473,41
,2016-12-06 22:30,7,473,473.5,472.75,473.25,22
,2016-12-06 23:00,7,473.25,473.25,472.25,472.25,37
,2016-12-06 23:30,7,472.25,474.5,472.25,474.5,101
,2016-12-07 00:00,7,474.25,474.5,474,474.25,58
,2016-12-07 00:30,7,474,474.5,473.5,474.25,105
,2016-12-07 01:00,7,474.25,474.5,472.75,473.5,138
,2016-12-07 01:30,7,473.5,473.75,472.75,473,477
,2016-12-07 02:00,7,473,473.5,470.25,470.5,2476
,2016-12-07 02:30,7,470.75,472,470.5,471.75,2172
,2016-12-07 03:00,7,471.5,474.25,471.25,472,2541
,2016-12-07 03:30,7,472,474.75,471.75,474.25,903
,2016-12-07 04:00,7,474.25,475,473,473.5,1043
,2016-12-07 04:30,7,473.5,474,472.25,472.25,723
,2016-12-07 05:00,7,472.25,474.5,472.25,474.5,498
,2016-12-07 05:30,7,474.25,474.5,473.75,474,362
,2016-12-07 06:00,7,474,474,471.5,471.5,726
,2016-12-07 06:30,7,471.5,472,470.75,471,620
,2016-12-07 07:00,7,471,471.5,469,469.5,2334
,2016-12-07 07:30,7,469.25,470.5,469,470,1384
,2016-12-07 08:00,7,470.25,471.25,469.25,469.5,1399
,2016-12-07 08:30,7,469.5,471.5,469.5,470.5,1509
,2016-12-07 09:00,7,470.5,472.5,470,471.25,1298
,2016-12-07 09:30,7,471.25,472.75,467.5,470.75,3747
,2016-12-07 10:00,7,470.5,473.75,470,473,3582
,2016-12-07 10:30,7,473,473.25,469.25,470,2597
,2016-12-07 11:00,7,469.75,472.25,469,471.5,1542
,2016-12-07 11:30,7,471.25,472.5,470.75,472,1380
,2016-12-07 12:00,7,472.25,474.5,471.5,474.25,912
,2016-12-07 12:30,7,474,474,472.5,472.75,843
,2016-12-07 13:00,7,473,474.75,469.5,470.25,2542
,2016-12-07 13:30,7,470.25,470.75,469.5,470.25,322
,2016-12-07 14:00,7,470.25,471.5,470,470,326
,2016-12-07 14:30,7,469.75,470,469.25,469.25,311
,2016-12-07 15:00,7,469.5,469.75,469,469.75,101
,2016-12-07 15:30,7,469.5,469.75,468.5,468.5,41
,2016-12-07 16:30,7,469.5,469.5,469.5,469.5,1
,2016-12-07 19:00,8,469.75,470.5,469.75,470,52
,2016-12-07 19:30,8,470,470,469.5,470,42
,2016-12-07 20:00,8,469.75,470,469.5,469.75,28
,2016-12-07 20:30,8,469.5,469.5,469.5,469.5,9
,2016-12-07 21:00,8,469.5,469.5,469,469.25,43
,2016-12-07 21:30,8,469.25,469.75,469.25,469.5,29
,2016-12-07 22:00,8,469.5,469.75,469.25,469.5,25
,2016-12-07 22:30,8,469.5,469.75,469.5,469.75,23
,2016-12-07 23:00,8,469.5,469.5,469.25,469.5,25
,2016-12-07 23:30,8,469.5,469.5,469.5,469.5,3
,2016-12-08 00:00,8,469.5,469.75,468.25,468.75,230
,2016-12-08 00:30,8,468.5,468.5,468,468,99
,2016-12-08 01:00,8,468,469.5,468,469.5,220
,2016-12-08 01:30,8,469.25,469.25,468,468.5,686
,2016-12-08 02:00,8,468.25,470,467.5,469.75,2057
,2016-12-08 02:30,8,469.75,470.25,467.75,470,3011
,2016-12-08 03:00,8,470,470.5,469.25,469.75,1818
,2016-12-08 03:30,8,469.75,473,468.75,472.25,1989
,2016-12-08 04:00,8,472.25,472.5,471.5,472.25,1533
,2016-12-08 04:30,8,472,473.25,471.5,473.25,1168
,2016-12-08 05:00,8,473.25,474.5,472.75,473,1357
,2016-12-08 05:30,8,472.75,473,471.75,472,882
,2016-12-08 06:00,8,472.25,473,471.5,472,564
,2016-12-08 06:30,8,472,472,470.5,471.25,850
,2016-12-08 07:00,8,471.25,472.75,470.5,471.25,948
,2016-12-08 07:30,8,471.25,471.75,469.75,471,1191
,2016-12-08 08:00,8,471,472.5,469.75,471.25,3041
,2016-12-08 08:30,8,471.25,475,470.75,473.5,3106
,2016-12-08 09:00,8,473.25,474.75,472.25,474.5,2177
,2016-12-08 09:30,8,474.5,476.5,474.25,475.25,2564
,2016-12-08 10:00,8,475,475.5,468.75,472,8425
,2016-12-08 10:30,8,471.75,472.75,470,472.75,2604
,2016-12-08 11:00,8,472.75,474.25,472,473,1345
,2016-12-08 11:30,8,472.75,473.25,472.25,473.25,671
,2016-12-08 12:00,8,473.25,474.75,473,473.75,1085
,2016-12-08 12:30,8,473.5,473.5,472.25,473,565
,2016-12-08 13:00,8,472.75,474.75,472.75,474,1144
,2016-12-08 13:30,8,474,474.75,474,474.5,261
,2016-12-08 14:00,8,474.5,474.5,473.5,473.5,66
,2016-12-08 14:30,8,473.5,474,473.25,474,209
,2016-12-08 15:00,8,474,474,473.25,473.5,37
,2016-12-08 15:30,8,473.75,474.25,473.25,474,118
,2016-12-08 16:00,8,473.5,474.5,473.5,474.25,14
,2016-12-08 16:30,8,474.25,474.5,474,474,3
,2016-12-08 19:00,9,474.5,474.75,473.75,473.75,32
,2016-12-08 19:30,9,473.75,474,473.5,473.75,41
,2016-12-08 20:00,9,474,474,473.75,474,9
,2016-12-08 20:30,9,473.75,473.75,473,473.25,27
,2016-12-08 21:00,9,473,473.25,473,473.25,10
,2016-12-08 21:30,9,473.25,473.25,473.25,473.25,7
,2016-12-08 22:00,9,473,473.25,473,473,10
,2016-12-08 22:30,9,473,474.25,473,474.25,20
,2016-12-08 23:00,9,474.25,475.5,474,475,123
,2016-12-08 23:30,9,475,475,474.75,475,29
,2016-12-09 00:00,9,475,475,474.5,475,106
,2016-12-09 00:30,9,474.75,474.75,474.25,474.25,60
,2016-12-09 01:00,9,474.25,474.5,473.5,474,184
,2016-12-09 01:30,9,474,475,473.5,473.75,314
,2016-12-09 02:00,9,474,477,474,476.5,2864
,2016-12-09 02:30,9,476.5,478.75,476.5,477.75,3648
,2016-12-09 03:00,9,477.75,477.75,475.5,475.75,1419
,2016-12-09 03:30,9,476,476.75,475.25,475.5,767
,2016-12-09 04:00,9,475.75,476.25,475,476.25,1037
,2016-12-09 04:30,9,476.25,478.25,476.25,477.75,1443
,2016-12-09 05:00,9,477.75,478.25,476.5,478,552
,2016-12-09 05:30,9,478,478.25,476.5,477,521
,2016-12-09 06:00,9,477.25,477.5,476,476.25,812
,2016-12-09 06:30,9,476.25,476.5,475,476,972
,2016-12-09 07:00,9,476.25,478.25,476.25,477.5,1058
,2016-12-09 07:30,9,477.75,478,476,476.25,752
,2016-12-09 08:00,9,476.5,478.25,475,478,2518
,2016-12-09 08:30,9,478.25,478.5,476.5,477.75,1841
,2016-12-09 09:00,9,477.5,478,476.5,476.75,1463
,2016-12-09 09:30,9,476.75,478.75,476.25,477.25,1776
,2016-12-09 10:00,9,477.25,478,475.75,477.25,2403
,2016-12-09 10:30,9,477.25,477.5,475.75,477.25,1876
,2016-12-09 11:00,9,477.25,478.5,477.25,477.75,1162
,2016-12-09 11:30,9,477.75,478.25,477.25,478,432
,2016-12-09 12:00,9,478.25,478.25,477.25,477.25,479
,2016-12-09 12:30,9,477.5,478.5,477,478,453
,2016-12-09 13:00,9,477.75,479.75,477.75,478.5,1382
,2016-12-09 13:30,9,478.25,479.25,478,479,459
,2016-12-09 14:00,9,479,479.75,479,479.75,160
,2016-12-09 14:30,9,479.5,479.5,479,479.5,200
,2016-12-09 15:00,9,479.5,479.5,478.25,478.5,161
,2016-12-09 15:30,9,478.25,479,478.25,479,212
,2016-12-09 16:00,9,479,479,478.75,479,69
,2016-12-09 16:30,9,479,479,479,479,72
,2016-12-11 17:00,12,491,502.5,487,498.75,944
,2016-12-11 17:30,12,498.5,498.5,497.25,497.25,42
,2016-12-11 18:00,12,496.75,497.5,495,495.75,38
,2016-12-11 18:30,12,495.75,496,494.5,494.75,144
,2016-12-11 19:00,12,495.25,496.25,495,495.75,144
,2016-12-11 19:30,12,495.75,496.5,495.5,496.25,279
,2016-12-11 20:00,12,496.25,497,496,496.5,228
,2016-12-11 20:30,12,496.25,497,496.25,496.75,112
,2016-12-11 21:00,12,496.75,496.75,496.5,496.5,97
,2016-12-11 21:30,12,496.25,496.75,496.25,496.25,141
,2016-12-11 22:00,12,496.5,497,496.5,496.75,77
,2016-12-11 22:30,12,496.5,496.75,496,496,117
,2016-12-11 23:00,12,496.25,496.5,496,496.25,107
,2016-12-11 23:30,12,496.25,496.75,496,496.5,254
,2016-12-12 00:00,12,496.5,497.25,496.25,497.25,120
,2016-12-12 00:30,12,497,497.25,496.25,496.25,237
,2016-12-12 01:00,12,496.25,497,495.5,496,1069
,2016-12-12 01:30,12,496,497.25,495.5,496.75,783
,2016-12-12 02:00,12,497.25,500.5,497.25,499.25,3753
,2016-12-12 02:30,12,499.25,501.75,497.75,500.75,5173
,2016-12-12 03:00,12,501,501.75,498.25,498.75,2533
,2016-12-12 03:30,12,498.75,500,498.75,499,1586
,2016-12-12 04:00,12,499,499.25,495.25,495.5,3030
,2016-12-12 04:30,12,495.5,498.25,495,498.25,1382
,2016-12-12 05:00,12,498,498.25,496.25,496.5,1220
,2016-12-12 05:30,12,496.25,498,495.75,497.75,1456
,2016-12-12 06:00,12,497.5,498.5,497,497,1167
,2016-12-12 06:30,12,497.25,497.75,496.5,497.25,686
,2016-12-12 07:00,12,497.25,498.5,495.75,495.75,1489
,2016-12-12 07:30,12,496,496.25,494,495,2258
,2016-12-12 08:00,12,494.75,496.5,492.75,496.25,1993
,2016-12-12 08:30,12,496.5,497.75,495.75,497,2011
,2016-12-12 09:00,12,497,497.5,494.25,495,1840
,2016-12-12 09:30,12,495,496,493.75,494.75,1909
,2016-12-12 10:00,12,494.75,494.75,490.5,491,3259
,2016-12-12 10:30,12,490.75,493,489,493,2928
,2016-12-12 11:00,12,493,493.75,492.25,493.25,1175
,2016-12-12 11:30,12,493.5,494,493,493.75,879
,2016-12-12 12:00,12,494,494,493.25,493.5,671
,2016-12-12 12:30,12,493.75,494.75,492.75,492.75,955
,2016-12-12 13:00,12,492.75,492.75,488.75,489.25,1525
,2016-12-12 13:30,12,489,489.75,486.75,488.25,1022
,2016-12-12 14:00,12,488.25,488.5,487.25,487.75,243
,2016-12-12 14:30,12,487.5,487.75,486.25,487.25,395
,2016-12-12 15:00,12,487.25,489.5,487.25,489.25,131
,2016-12-12 15:30,12,489.5,489.5,487.5,487.5,33
,2016-12-12 16:30,12,488.75,488.75,488.75,488.75,2
,2016-12-12 19:00,13,491.5,491.75,490.75,491.25,117
,2016-12-12 19:30,13,491.25,491.25,490.5,490.75,27
,2016-12-12 20:00,13,490.5,491,490.5,490.5,19
,2016-12-12 20:30,13,490.5,490.5,489,489.5,74
,2016-12-12 21:00,13,489.25,489.25,489,489,18
,2016-12-12 21:30,13,489,490,489,490,13
,2016-12-12 22:00,13,489.75,490.25,489.5,489.5,25
,2016-12-12 22:30,13,489.5,489.5,488.75,488.75,34
,2016-12-12 23:00,13,489,489.5,489,489.5,14
,2016-12-12 23:30,13,489,489,488.5,488.5,35
,2016-12-13 00:00,13,488.5,488.75,488.25,488.5,76
,2016-12-13 00:30,13,488.75,490,488.75,489.75,147
,2016-12-13 01:00,13,489.25,490.5,489,490.5,224
,2016-12-13 01:30,13,490.25,490.75,489.25,489.5,360
,2016-12-13 02:00,13,489.75,489.75,487.75,489,1811
,2016-12-13 02:30,13,489.25,490.5,488.75,489.5,2496
,2016-12-13 03:00,13,489.5,490.75,489.25,490.5,1568
,2016-12-13 03:30,13,490.75,493,490.25,492.5,1178
,2016-12-13 04:00,13,492.75,492.75,491,491.25,899
,2016-12-13 04:30,13,491.25,491.75,490.75,490.75,947
,2016-12-13 05:00,13,491,492.5,490.75,491.5,1456
,2016-12-13 05:30,13,491.75,494,491.25,493.5,1289
,2016-12-13 06:00,13,493.5,495.5,493.5,495,691
,2016-12-13 06:30,13,495.25,496,494.25,494.75,594
,2016-12-13 07:00,13,494.75,494.75,491.75,493.5,2248
,2016-12-13 07:30,13,493.25,493.25,491.75,492.25,943
,2016-12-13 08:00,13,492.25,494,492,492.5,812
,2016-12-13 08:30,13,492.5,492.5,489.25,490.75,2404
,2016-12-13 09:00,13,491,491.5,489,490.25,1334
,2016-12-13 09:30,13,490,490,487,489.25,2099
,2016-12-13 10:00,13,489,491.75,489,489.75,3047
,2016-12-13 10:30,13,489.5,491.25,489.25,490.75,1629
,2016-12-13 11:00,13,490.75,493.25,490.5,492.5,1152
,2016-12-13 11:30,13,492.25,492.75,491.5,492,732
,2016-12-13 12:00,13,492,492.75,491.5,492,369
,2016-12-13 12:30,13,491.75,491.75,489.5,490.25,990
,2016-12-13 13:00,13,490.5,491.75,489.25,491.25,1226
,2016-12-13 13:30,13,491,491,490.5,490.75,184
,2016-12-13 14:00,13,490.75,490.75,490.25,490.5,180
,2016-12-13 14:30,13,490,490.5,489.75,490.5,153
,2016-12-13 15:00,13,490.5,490.5,489.75,490.25,154
,2016-12-13 15:30,13,490.25,490.25,487.5,488.5,152
,2016-12-13 16:00,13,488.25,488.25,488.25,488.25,5
,2016-12-13 16:30,13,487.75,487.75,487.75,487.75,8
,2016-12-13 19:00,14,488,488,485.5,487,128
,2016-12-13 19:30,14,487,487.5,486.75,487,43
,2016-12-13 20:00,14,486.75,487,486.5,486.75,36
,2016-12-13 20:30,14,486.75,487.25,486.75,487,18
,2016-12-13 21:00,14,487,487,487,487,1
,2016-12-13 21:30,14,487.25,487.25,487,487.25,16
,2016-12-13 22:00,14,487,487,485.5,485.75,30
,2016-12-13 22:30,14,486.25,486.5,486,486,31
,2016-12-13 23:00,14,486,486.25,485.75,486.25,48
,2016-12-13 23:30,14,486.25,486.25,486,486.25,35
,2016-12-14 00:00,14,486.25,487,486.25,487,29
,2016-12-14 00:30,14,487,487.5,486.5,487,57
,2016-12-14 01:00,14,487.25,488.25,486.75,487.5,453
,2016-12-14 01:30,14,487.5,488,486.75,487.75,541
,2016-12-14 02:00,14,487.75,489.25,487,488.25,5316
,2016-12-14 02:30,14,488.25,488.25,486.75,487,2447
,2016-12-14 03:00,14,487.25,487.5,485.5,487,1386
,2016-12-14 03:30,14,486.75,488.25,486.75,487.25,933
,2016-12-14 04:00,14,487.25,489.25,487.25,489,1079
,2016-12-14 04:30,14,488.75,489.25,488,488.25,708
,2016-12-14 05:00,14,488.5,488.75,486,486,1279
,2016-12-14 05:30,14,486,487.5,485.75,487.25,493
,2016-12-14 06:00,14,487.25,488,486.75,487.25,809
,2016-12-14 06:30,14,487.25,488.5,486.75,487.5,999
,2016-12-14 07:00,14,487.5,487.5,486,486.5,664
,2016-12-14 07:30,14,486.75,488.75,486.5,488,1235
,2016-12-14 08:00,14,488,489,487.25,488,1024
,2016-12-14 08:30,14,488,489,485.75,486,2000
,2016-12-14 09:00,14,486,488,486,486.75,1051
,2016-12-14 09:30,14,487,493.5,487,490.25,6035
,2016-12-14 10:00,14,490.25,491,487.5,487.75,3783
,2016-12-14 10:30,14,487.75,488.25,486.25,487.75,1644
,2016-12-14 11:00,14,487.75,488.5,487.5,487.75,558
,2016-12-14 11:30,14,487.75,487.75,485.5,486,1073
,2016-12-14 12:00,14,486,486.75,485.25,486,764
,2016-12-14 12:30,14,486,486.75,484.25,484.5,759
,2016-12-14 13:00,14,484.5,486,479.5,479.75,2961
,2016-12-14 13:30,14,479.75,480.75,478.25,478.25,942
,2016-12-14 14:00,14,478.25,479.25,478,478.75,246
,2016-12-14 14:30,14,478.75,479.75,478.75,479.5,329
,2016-12-14 15:00,14,479.75,480.25,479.5,479.75,106
,2016-12-14 15:30,14,480,480,478.25,479.25,93
,2016-12-14 16:00,14,479.5,479.75,479.5,479.75,5
,2016-12-14 16:30,14,479,479.5,479,479.5,2
,2016-12-14 19:00,15,480,481,479.75,480.25,113
,2016-12-14 19:30,15,480,480.5,480,480,16
,2016-12-14 20:00,15,480,480.25,480,480.25,29
,2016-12-14 20:30,15,480,480,480,480,13
,2016-12-14 21:00,15,480,480.25,479.75,480.25,91
,2016-12-14 21:30,15,480.25,480.5,480.25,480.5,126
,2016-12-14 22:00,15,480.5,481,480.5,481,94
,2016-12-14 22:30,15,480.75,480.75,480.75,480.75,25
,2016-12-14 23:00,15,480.75,480.75,480.5,480.5,44
,2016-12-14 23:30,15,480.5,480.5,480.25,480.25,39
,2016-12-15 00:00,15,480.25,480.75,480.25,480.75,137
,2016-12-15 00:30,15,480.75,481,480.5,480.75,144
,2016-12-15 01:00,15,480.75,481.75,480.75,481.75,253
,2016-12-15 01:30,15,481.5,481.75,480,481,458
,2016-12-15 02:00,15,480.75,482.5,480.5,482.5,1908
,2016-12-15 02:30,15,482.5,484.5,482.25,484.25,3512
,2016-12-15 03:00,15,484.25,484.75,483,484,1882
,2016-12-15 03:30,15,484,484.75,483.5,484.75,990
,2016-12-15 04:00,15,484.75,484.75,483.25,483.75,814
,2016-12-15 04:30,15,483.75,484.25,483,483.25,1256
,2016-12-15 05:00,15,483.25,484.25,482.5,483.5,1417
,2016-12-15 05:30,15,483.25,483.5,482.5,483.25,650
,2016-12-15 06:00,15,483,483.25,482,482,1010
,2016-12-15 06:30,15,482,483,481.5,482.5,438
,2016-12-15 07:00,15,482.5,482.5,479,480,1398
,2016-12-15 07:30,15,479.75,480.25,476,476.75,2860
,2016-12-15 08:00,15,477,478,475.25,476.25,2083
,2016-12-15 08:30,15,476.25,478,475.25,477.25,3584
,2016-12-15 09:00,15,477,478.5,475.5,478.5,2617
,2016-12-15 09:30,15,478.5,479.25,476.5,477.25,2509
,2016-12-15 10:00,15,477.5,479,474.5,474.5,5411
,2016-12-15 10:30,15,474.75,477.25,474,476.5,2121
,2016-12-15 11:00,15,476.5,478.5,476.5,478.25,1072
,2016-12-15 11:30,15,478,481,478,481,1284
,2016-12-15 12:00,15,481,483.5,481,481.5,1208
,2016-12-15 12:30,15,481.5,481.5,478.75,479.5,831
,2016-12-15 13:00,15,479.25,481,478.75,480,1570
,2016-12-15 13:30,15,480,480.75,479.25,480.5,263
,2016-12-15 14:00,15,480.5,481,480,480.25,87
,2016-12-15 14:30,15,480,481.25,480,481.25,143
,2016-12-15 15:00,15,481.25,481.25,480.5,480.75,36
,2016-12-15 15:30,15,481,481.25,480.5,481.25,75
,2016-12-15 16:30,15,481,481,481,481,1
,2016-12-15 19:00,16,480.5,481.5,480.5,480.75,96
,2016-12-15 19:30,16,480.5,481.25,480.5,481.25,66
,2016-12-15 20:00,16,481.5,481.75,481.25,481.75,30
,2016-12-15 20:30,16,481.75,481.75,481.25,481.25,22
,2016-12-15 21:00,16,481.25,481.75,481.25,481.75,8
,2016-12-15 21:30,16,482,482,481.75,482,19
,2016-12-15 22:00,16,482,482.25,481.75,482,36
,2016-12-15 22:30,16,482,482,482,482,39
,2016-12-15 23:00,16,482.25,482.25,481.5,481.5,19
,2016-12-15 23:30,16,481.75,481.75,481.25,481.25,63
,2016-12-16 00:00,16,481.25,481.75,481.25,481.75,50
,2016-12-16 00:30,16,481.75,481.75,480.25,480.75,149
,2016-12-16 01:00,16,480.5,480.75,480,480.5,163
,2016-12-16 01:30,16,480.5,480.5,479.25,479.5,343
,2016-12-16 02:00,16,479.5,481,479.5,480,1300
,2016-12-16 02:30,16,480,481.25,480,480.75,2289
,2016-12-16 03:00,16,481,481.5,479.5,480,1171
,2016-12-16 03:30,16,479.75,480.25,478.5,479.25,886
,2016-12-16 04:00,16,479.25,479.25,476.75,478,1266
,2016-12-16 04:30,16,478,478.75,477.25,478.5,664
,2016-12-16 05:00,16,478.25,480.5,478,480.25,729
,2016-12-16 05:30,16,480.25,481.75,479.75,481.75,717
,2016-12-16 06:00,16,481.75,484.25,481.75,483.5,1172
,2016-12-16 06:30,16,483.5,483.5,481.5,482,500
,2016-12-16 07:00,16,482,483.25,482,482.5,523
,2016-12-16 07:30,16,482.75,484.5,482.5,483.25,1013
,2016-12-16 08:00,16,483.5,486.5,482.25,486,2002
,2016-12-16 08:30,16,485.75,487.25,483.75,487,2489
,2016-12-16 09:00,16,487,488,485.75,487.75,2609
,2016-12-16 09:30,16,487.75,488.5,486,486.5,3528
,2016-12-16 10:00,16,486.5,490.75,486.5,489.5,4855
,2016-12-16 10:30,16,489.5,491,488.75,490.75,2402
,2016-12-16 11:00,16,490.75,491,488.75,489,1135
,2016-12-16 11:30,16,489.25,489.25,487.75,488.25,829
,2016-12-16 12:00,16,488.25,490.5,488.25,489.75,335
,2016-12-16 12:30,16,489.75,490,489.25,490,359
,2016-12-16 13:00,16,489.75,490,487.5,490,1257
,2016-12-16 13:30,16,489.75,490.75,489.25,490.75,269
,2016-12-16 14:00,16,490.75,490.75,489.5,489.5,80
,2016-12-16 14:30,16,489.75,490.5,489.75,490,86
,2016-12-16 15:00,16,489.75,490,489.5,489.5,55
,2016-12-16 15:30,16,489.75,489.75,489.25,489.25,120
,2016-12-18 17:00,19,487,491.75,487,490.75,21
,2016-12-18 17:30,19,490.75,490.75,490,490,8
,2016-12-18 18:00,19,489.75,490.25,489.75,490.25,8
,2016-12-18 18:30,19,490.75,490.75,490.75,490.75,3
,2016-12-18 19:00,19,490.75,492.75,490.25,492.5,156
,2016-12-18 19:30,19,492,493,492,493,41
,2016-12-18 20:00,19,493.25,493.5,491.5,491.5,201
,2016-12-18 20:30,19,491.5,492,491.25,491.25,75
,2016-12-18 21:00,19,491.25,491.5,491,491.5,16
,2016-12-18 21:30,19,492,492.25,491.75,491.75,46
,2016-12-18 22:00,19,491.75,491.75,491.75,491.75,1
,2016-12-18 22:30,19,491.75,491.75,491.5,491.5,74
,2016-12-18 23:00,19,491.5,491.5,491.5,491.5,4
,2016-12-18 23:30,19,491.5,491.5,491.5,491.5,6
,2016-12-19 00:00,19,491.75,491.75,490.75,490.75,25
,2016-12-19 00:30,19,490.5,490.5,490,490,263
,2016-12-19 01:00,19,490.25,491.25,490,491,197
,2016-12-19 01:30,19,491,491.25,490,491.25,429
,2016-12-19 02:00,19,491.25,492.5,489.75,492.5,2602
,2016-12-19 02:30,19,492.5,492.75,491.25,492.25,1863
,2016-12-19 03:00,19,492.25,492.5,490.5,491,1058
,2016-12-19 03:30,19,491,491.5,490.5,491.25,681
,2016-12-19 04:00,19,491,491.25,490,490.25,577
,2016-12-19 04:30,19,490,491.25,489.75,491,947
,2016-12-19 05:00,19,491,491.75,490.5,491.25,1092
,2016-12-19 05:30,19,491.25,491.25,489.25,489.75,574
,2016-12-19 06:00,19,489.75,490.25,489,489.5,282
,2016-12-19 06:30,19,489.5,490,488.5,488.75,501
,2016-12-19 07:00,19,488.5,489,486.75,487.75,927
,2016-12-19 07:30,19,487.5,488,486.25,487.5,666
,2016-12-19 08:00,19,487.25,488.25,487,488,974
,2016-12-19 08:30,19,488,489,486.25,488,1879
,2016-12-19 09:00,19,487.75,489.25,487.25,488.5,868
,2016-12-19 09:30,19,488.5,489.5,487.75,487.75,1132
,2016-12-19 10:00,19,487.75,488,485.25,486.5,3547
,2016-12-19 10:30,19,486.25,488.25,486.25,487.5,1491
,2016-12-19 11:00,19,487.5,489,487,489,860
,2016-12-19 11:30,19,489,489.25,488.25,488.25,576
,2016-12-19 12:00,19,488.5,488.5,487.25,487.5,255
,2016-12-19 12:30,19,487.75,488,486.25,486.75,656
,2016-12-19 13:00,19,486.75,487,485.5,486.75,570
,2016-12-19 13:30,19,487,487.5,486.5,487.25,237
,2016-12-19 14:00,19,487.25,487.5,486,486.5,178
,2016-12-19 14:30,19,486,486,484.75,484.75,203
,2016-12-19 15:00,19,484.75,485.25,484.5,485,64
,2016-12-19 15:30,19,485,487,485,486.5,88
,2016-12-19 16:30,19,487,487,487,487,1
,2016-12-19 19:00,20,487,487,486.25,486.25,66
,2016-12-19 19:30,20,486.25,486.5,486.25,486.25,11
,2016-12-19 20:00,20,486.25,486.5,485.25,485.25,48
,2016-12-19 20:30,20,485.25,485.25,485,485.25,68
,2016-12-19 21:00,20,485.25,485.5,485,485,60
,2016-12-19 21:30,20,485,485,485,485,7
,2016-12-19 22:00,20,485.25,485.25,485.25,485.25,1
,2016-12-19 22:30,20,485.25,485.25,485,485,29
,2016-12-19 23:00,20,484.75,484.75,484.5,484.75,4
,2016-12-19 23:30,20,484.5,484.75,484.25,484.75,31
,2016-12-20 00:00,20,484.75,485,484.75,484.75,40
,2016-12-20 00:30,20,484.75,484.75,484.25,484.25,47
,2016-12-20 01:00,20,484.5,486,484.25,485.75,137
,2016-12-20 01:30,20,485.5,486.5,485.25,486.5,292
,2016-12-20 02:00,20,486.5,487.25,486,486.5,2376
,2016-12-20 02:30,20,486.5,486.5,485.75,486.25,1351
,2016-12-20 03:00,20,486.25,487.5,486.25,487.25,1240
,2016-12-20 03:30,20,487.5,488.5,487.5,488.25,1029
,2016-12-20 04:00,20,488.25,488.5,487,488,1004
,2016-12-20 04:30,20,488,488.5,486.75,487,763
,2016-12-20 05:00,20,487.25,489.5,487,489,933
,2016-12-20 05:30,20,489.25,490.25,489,489.75,643
,2016-12-20 06:00,20,489.75,490,489,489.25,461
,2016-12-20 06:30,20,489.25,490,489,490,537
,2016-12-20 07:00,20,490,491,489.25,489.25,726
,2016-12-20 07:30,20,489.25,490.25,488.75,490,925
,2016-12-20 08:00,20,490,492,490,491,1455
,2016-12-20 08:30,20,491,492.25,490.25,490.75,973
,2016-12-20 09:00,20,490.75,492,490.5,491.5,1121
,2016-12-20 09:30,20,491.75,492,490.75,491,1285
,2016-12-20 10:00,20,491,492.5,490.5,491,3379
,2016-12-20 10:30,20,491,491.5,487,487.75,2904
,2016-12-20 11:00,20,487.5,489,487.25,488.5,859
,2016-12-20 11:30,20,488.5,488.5,487,488.25,914
,2016-12-20 12:00,20,488.25,489.25,488,488.5,516
,2016-12-20 12:30,20,488.75,488.75,487.75,488.5,844
,2016-12-20 13:00,20,488.5,489.25,488,488.25,854
,2016-12-20 13:30,20,488.25,488.5,487.75,487.75,689
,2016-12-20 14:00,20,487.75,489,487.75,488.75,132
,2016-12-20 14:30,20,488.75,489,488.5,488.5,106
,2016-12-20 15:00,20,488.75,489,488.25,488.75,103
,2016-12-20 15:30,20,488.5,490.5,488.5,489.75,87
,2016-12-20 16:00,20,490,490,490,490,2
,2016-12-20 19:00,21,491.5,492,490.25,490.25,117
,2016-12-20 19:30,21,490.5,490.75,490.5,490.75,31
,2016-12-20 20:00,21,490.5,490.75,490,490,28
,2016-12-20 20:30,21,490,490,489.75,489.75,12
,2016-12-20 21:00,21,489.75,489.75,489.25,489.25,25
,2016-12-20 21:30,21,489.25,489.75,489.25,489.75,38
,2016-12-20 22:00,21,489.75,489.75,489.75,489.75,34
,2016-12-20 22:30,21,489.75,489.75,489.75,489.75,5
,2016-12-20 23:00,21,489.5,489.5,489.5,489.5,25
,2016-12-21 00:00,21,489.75,490.25,489.75,490.25,33
,2016-12-21 00:30,21,490.25,490.5,490.25,490.5,10
,2016-12-21 01:00,21,490.5,491.5,490.25,491,103
,2016-12-21 01:30,21,491.25,492.25,491,491.75,416
,2016-12-21 02:00,21,491.75,492.5,491,492.25,1046
,2016-12-21 02:30,21,492,492.5,491.5,491.75,1842
,2016-12-21 03:00,21,491.5,491.75,490.5,491,666
,2016-12-21 03:30,21,491,491.75,490,490.75,970
,2016-12-21 04:00,21,490.75,490.75,489.75,490.25,731
,2016-12-21 04:30,21,490,491,489.75,491,418
,2016-12-21 05:00,21,491,491.75,490.5,490.75,593
,2016-12-21 05:30,21,490.5,491.25,490.25,491.25,270
,2016-12-21 06:00,21,491,491.5,490.5,490.75,328
,2016-12-21 06:30,21,490.75,491.25,490.5,490.75,537
,2016-12-21 07:00,21,490.75,491.5,489.25,489.5,1268
,2016-12-21 07:30,21,489.5,490,488.75,489.25,983
,2016-12-21 08:00,21,489.25,490.75,487.75,488,1563
,2016-12-21 08:30,21,488,488.75,487,488.25,1668
,2016-12-21 09:00,21,488.25,489.75,487.75,488.5,1665
,2016-12-21 09:30,21,488.25,488.75,485.25,485.5,2381
,2016-12-21 10:00,21,485.75,487.5,485.25,485.75,2990
,2016-12-21 10:30,21,485.75,487.25,485.5,486,1721
,2016-12-21 11:00,21,486,486.5,482.75,483,1152
,2016-12-21 11:30,21,482.75,484,482.75,483.25,351
,2016-12-21 12:00,21,483,483.25,479.75,480.25,953
,2016-12-21 12:30,21,480.25,480.5,479.25,479.75,771
,2016-12-21 13:00,21,479.75,480.75,479.25,480,798
,2016-12-21 13:30,21,480,481,480,480.5,366
,2016-12-21 14:00,21,480.75,481,480.5,480.5,139
,2016-12-21 14:30,21,480.25,480.5,480,480.5,88
,2016-12-21 15:00,21,480.5,481,480.25,480.75,79
,2016-12-21 15:30,21,480.5,480.75,480,480.75,225
,2016-12-21 19:00,22,481,481.75,480.75,481.75,17
,2016-12-21 19:30,22,481.75,481.75,481.25,481.5,32
,2016-12-21 20:00,22,481.5,482,481.5,481.75,59
,2016-12-21 20:30,22,481.75,481.75,481.5,481.75,77
,2016-12-21 21:00,22,481.75,482,481.5,482,35
,2016-12-21 21:30,22,481.75,481.75,481.75,481.75,4
,2016-12-21 22:00,22,481.75,481.75,481.5,481.75,25
,2016-12-21 22:30,22,481.75,481.75,481.75,481.75,40
,2016-12-21 23:00,22,481.75,481.75,481.25,481.25,26
,2016-12-21 23:30,22,481.25,481.25,480,480.25,72
,2016-12-22 00:00,22,480,480,479.5,479.75,77
,2016-12-22 00:30,22,480,480.5,480,480.5,92
,2016-12-22 01:00,22,480.5,481,480.5,480.5,115
,2016-12-22 01:30,22,480.5,481.25,480.25,481.25,685
,2016-12-22 02:00,22,481.25,482,480.75,481.75,1968
,2016-12-22 02:30,22,481.5,482.75,481,481.25,1441
,2016-12-22 03:00,22,481.25,481.5,480.25,480.25,860
,2016-12-22 03:30,22,480.25,481.25,479.5,479.5,955
,2016-12-22 04:00,22,479.5,480.75,479.25,480.25,918
,2016-12-22 04:30,22,480,480.25,478.75,479,460
,2016-12-22 05:00,22,479,479,477.75,478.25,783
,2016-12-22 05:30,22,478.25,479.25,477.75,479,723
,2016-12-22 06:00,22,478.75,479,478,478.5,429
,2016-12-22 06:30,22,478.25,478.5,477.5,477.75,553
,2016-12-22 07:00,22,477.75,479.75,477.5,479.75,993
,2016-12-22 07:30,22,479.5,481,479.5,480.5,635
,2016-12-22 08:00,22,480.75,485,480.75,483.75,1908
,2016-12-22 08:30,22,484,485.75,483.75,485,1229
,2016-12-22 09:00,22,485.25,488.75,485.25,487.5,2114
,2016-12-22 09:30,22,487.5,490,486.75,489.5,2014
,2016-12-22 10:00,22,489.5,489.5,486.5,486.75,2263
,2016-12-22 10:30,22,486.75,487.75,486,487.5,1454
,2016-12-22 11:00,22,487.75,488.5,486.75,488,774
,2016-12-22 11:30,22,488.25,488.5,487.25,487.25,326
,2016-12-22 12:00,22,487.25,488.5,487.25,488.25,333
,2016-12-22 12:30,22,488.25,488.75,487.75,488,347
,2016-12-22 13:00,22,487.75,488.25,486.5,487.5,913
,2016-12-22 13:30,22,487.25,487.25,486.75,487,189
,2016-12-22 14:00,22,487,487,486.75,486.75,74
,2016-12-22 14:30,22,486.75,486.75,485.5,485.5,95
,2016-12-22 15:00,22,485,485.5,484.75,485.5,72
,2016-12-22 15:30,22,485.5,486.5,485.5,486.5,34
,2016-12-22 16:00,22,485.75,485.75,485.75,485.75,1
,2016-12-22 16:30,22,486.25,486.5,486.25,486.5,3
,2016-12-22 19:00,23,486,486,485.75,485.75,8
,2016-12-22 19:30,23,485.25,485.25,485.25,485.25,2
,2016-12-22 20:00,23,485.5,485.5,485.5,485.5,1
,2016-12-22 21:00,23,485.25,485.25,484.75,484.75,65
,2016-12-22 21:30,23,485,485,484.5,484.75,27
,2016-12-22 22:00,23,485,485.5,484,484.25,550
,2016-12-22 22:30,23,484.5,485,484,485,403
,2016-12-22 23:00,23,485.25,485.25,485.25,485.25,12
,2016-12-22 23:30,23,485.25,485.5,485.25,485.5,14
,2016-12-23 00:00,23,485.5,485.5,484.75,484.75,88
,2016-12-23 00:30,23,484.75,485.25,484.75,484.75,63
,2016-12-23 01:00,23,485,485,484.5,485,45
,2016-12-23 01:30,23,485,486,484.75,486,209
,2016-12-23 02:00,23,485.75,486.25,484,484,809
,2016-12-23 02:30,23,484,485.5,483.75,485.25,583
,2016-12-23 03:00,23,485.25,486.25,485,485.75,456
,2016-12-23 03:30,23,485.5,486.5,485,485.5,513
,2016-12-23 04:00,23,485.25,486.25,485,485.25,500
,2016-12-23 04:30,23,485.25,485.75,484.75,484.75,370
,2016-12-23 05:00,23,484.5,485.5,484.25,484.5,695
,2016-12-23 05:30,23,484.75,485,482.25,482.25,481
,2016-12-23 06:00,23,482,484.75,481.5,483.25,2203
,2016-12-23 06:30,23,483.25,484.75,482.75,484.25,719
,2016-12-23 07:00,23,484,484.75,483,483.75,681
,2016-12-23 07:30,23,483.75,484,483.25,484,378
,2016-12-23 08:00,23,484,486.75,483.75,486.75,544
,2016-12-23 08:30,23,486.5,488.5,486,488.25,489
,2016-12-23 09:00,23,488.25,489.25,487.5,488,749
,2016-12-23 09:30,23,488,490,488,490,423
,2016-12-23 10:00,23,490.25,490.5,489,489.5,460
,2016-12-23 10:30,23,489.5,491.25,489.25,491.25,549
,2016-12-23 11:00,23,491.5,492,489,489.75,431
,2016-12-23 11:30,23,490,490.25,488.75,489,129
,2016-12-23 12:00,23,488.75,489.5,485.75,489,894
,2016-12-23 12:30,23,489.25,489.5,488.25,488.25,185
,2016-12-23 13:00,23,488.5,488.75,487.75,488,89
,2016-12-23 13:30,23,488.25,488.75,487.75,488,51
,2016-12-26 19:00,27,488.75,489.75,488.25,488.25,41
,2016-12-26 19:30,27,488.5,488.5,488.25,488.5,62
,2016-12-26 20:00,27,488.5,488.5,488,488.25,91
,2016-12-26 20:30,27,488,488,487.75,487.75,2
,2016-12-26 21:30,27,488,488,488,488,3
,2016-12-26 22:00,27,488.25,488.25,488,488,3
,2016-12-26 22:30,27,488,488,488,488,17
,2016-12-26 23:30,27,487.75,488,487.75,488,2
,2016-12-27 00:00,27,487.75,487.75,487.5,487.5,3
,2016-12-27 00:30,27,487.5,487.5,487.25,487.25,210
,2016-12-27 01:00,27,487.25,487.75,487.25,487.75,119
,2016-12-27 01:30,27,487.75,489,487.5,488.75,191
,2016-12-27 02:00,27,488.75,490,488.75,489.25,975
,2016-12-27 02:30,27,489,489.25,488.75,489,699
,2016-12-27 03:00,27,488.75,489,487.75,487.75,585
,2016-12-27 03:30,27,488,489.25,487.75,489,285
,2016-12-27 04:00,27,489.25,489.75,488.75,489.75,274
,2016-12-27 04:30,27,489.75,489.75,488.5,489.75,168
,2016-12-27 05:00,27,489.75,490.25,489,489.75,265
,2016-12-27 05:30,27,489.75,489.75,489,489.25,153
,2016-12-27 06:00,27,489.25,489.75,489.25,489.5,80
,2016-12-27 06:30,27,489,489.5,489,489.25,89
,2016-12-27 07:00,27,488.75,491.75,488.75,491.75,395
,2016-12-27 07:30,27,491.75,492.5,490.75,491.75,366
,2016-12-27 08:00,27,491.75,495.75,491.5,495,1276
,2016-12-27 08:30,27,494.75,496.5,494.75,496.5,520
,2016-12-27 09:00,27,496.5,498.25,496,497.5,820
,2016-12-27 09:30,27,497.75,499.25,497.5,498.5,783
,2016-12-27 10:00,27,498.75,501.25,498.5,501,1579
,2016-12-27 10:30,27,500.75,503,500.75,502,830
,2016-12-27 11:00,27,502,502,499.75,500.25,257
,2016-12-27 11:30,27,500.5,501,500.25,500.75,381
,2016-12-27 12:00,27,500.5,500.75,499.5,499.75,250
,2016-12-27 12:30,27,500.25,500.5,500.25,500.5,73
,2016-12-27 13:00,27,500.25,501.5,498.75,499.25,574
,2016-12-27 13:30,27,499.5,499.5,499,499,46
,2016-12-27 14:00,27,499,499.25,499,499,30
,2016-12-27 14:30,27,499.5,499.5,498.75,498.75,57
,2016-12-27 15:00,27,498.75,499.5,498.5,499.5,33
,2016-12-27 15:30,27,499.25,499.5,499.25,499.25,7
,2016-12-27 19:00,28,498.25,498.5,497.75,498.5,8
,2016-12-27 19:30,28,498.5,498.5,498.25,498.5,10
,2016-12-27 20:00,28,498.5,498.75,498.25,498.25,62
,2016-12-27 20:30,28,498.25,498.25,498.25,498.25,39
,2016-12-27 21:00,28,498.25,498.25,498.25,498.25,2
,2016-12-27 21:30,28,498.5,498.5,498.25,498.25,12
,2016-12-27 22:30,28,498,498,498,498,3
,2016-12-27 23:00,28,498,498.5,498,498.5,28
,2016-12-27 23:30,28,498.5,498.5,498.5,498.5,64
,2016-12-28 00:00,28,498.5,498.5,498.25,498.25,20
,2016-12-28 00:30,28,498.75,498.75,498,498,203
,2016-12-28 01:00,28,498.25,498.25,497.5,498.25,83
,2016-12-28 01:30,28,498.75,500.25,498.75,500,668
,2016-12-28 02:00,28,499.75,502.25,499.5,500.75,704
,2016-12-28 02:30,28,500.75,501.25,499.75,501,1439
,2016-12-28 03:00,28,501,501.5,500.5,501.25,461
,2016-12-28 03:30,28,501.5,502.75,501.25,502.25,621
,2016-12-28 04:00,28,502.25,503,502,503,521
,2016-12-28 04:30,28,503,503.25,502.5,503.25,344
,2016-12-28 05:00,28,503,503,502.25,502.75,181
,2016-12-28 05:30,28,502.5,503,502.25,502.5,282
,2016-12-28 06:00,28,502.25,502.5,500.75,501.25,402
,2016-12-28 06:30,28,501.5,501.75,499.5,500,444
,2016-12-28 07:00,28,499.75,500.25,498.5,500,788
,2016-12-28 07:30,28,500,500.75,499.25,500.25,214
,2016-12-28 08:00,28,500,503,500,501.75,644
,2016-12-28 08:30,28,501.5,503.5,501.5,503,602
,2016-12-28 09:00,28,502.75,503.25,501.5,502.5,1295
,2016-12-28 09:30,28,502.5,503.5,501,501,1413
,2016-12-28 10:00,28,501,501.25,500.25,500.25,2213
,2016-12-28 10:30,28,500.5,502.5,500.5,501.25,1041
,2016-12-28 11:00,28,501,501.75,501,501.75,475
,2016-12-28 11:30,28,501.75,502.25,501.25,502,81
,2016-12-28 12:00,28,502,503.25,502,503.25,162
,2016-12-28 12:30,28,503.25,504.5,503.25,504.25,726
,2016-12-28 13:00,28,504.25,504.75,501,501.25,1141
,2016-12-28 13:30,28,501,501.25,500.5,500.75,304
,2016-12-28 14:00,28,500.75,501.25,500.75,501.25,151
,2016-12-28 14:30,28,500.75,501.5,500.5,501.5,74
,2016-12-28 15:00,28,501.5,501.5,500.5,500.75,101
,2016-12-28 15:30,28,500.75,500.75,499.75,500.25,141
,2016-12-28 16:30,28,500,500.75,500,500.75,17
,2016-12-28 19:00,29,500.5,501,500.5,500.75,19
,2016-12-28 19:30,29,501,501.5,501,501,50
,2016-12-28 20:00,29,500.75,500.75,500.75,500.75,4
,2016-12-28 20:30,29,501,501.5,501,501.5,17
,2016-12-28 22:00,29,501.75,501.75,501.75,501.75,1
,2016-12-28 23:00,29,501.25,501.25,501,501,20
,2016-12-28 23:30,29,501,501.25,501,501.25,12
,2016-12-29 00:00,29,501.25,501.5,501.25,501.5,3
,2016-12-29 00:30,29,501.75,501.75,501.75,501.75,4
,2016-12-29 01:00,29,502,502.25,501.5,501.5,70
,2016-12-29 01:30,29,501.5,502,500.75,501,181
,2016-12-29 02:00,29,501,504,501,503.75,555
,2016-12-29 02:30,29,503.5,504.25,503.25,503.25,1067
,2016-12-29 03:00,29,503.25,503.75,502.75,503.25,301
,2016-12-29 03:30,29,503,503.5,502.25,503,239
,2016-12-29 04:00,29,503.25,504.25,503.25,504.25,502
,2016-12-29 04:30,29,504,504.75,503.5,503.5,332
,2016-12-29 05:00,29,503.75,503.75,502.75,503,185
,2016-12-29 05:30,29,503.25,503.75,502.75,503.5,228
,2016-12-29 06:00,29,504,504,503,504,525
,2016-12-29 06:30,29,503.75,504.75,503.75,504.25,104
,2016-12-29 07:00,29,504.25,504.5,503.25,503.5,468
,2016-12-29 07:30,29,503.75,503.75,501.75,503,594
,2016-12-29 08:00,29,503,504.5,503,503,486
,2016-12-29 08:30,29,502.75,504.5,502.25,504,873
,2016-12-29 09:00,29,504,504.25,503.5,504,335
,2016-12-29 09:30,29,504.25,505.25,503.5,504.75,818
,2016-12-29 10:00,29,504.75,505.5,502.5,502.5,2346
,2016-12-29 10:30,29,502.75,504,501.5,502,1664
,2016-12-29 11:00,29,501.75,502.25,500.5,501,217
,2016-12-29 11:30,29,501.5,502.5,501.25,502.5,394
,2016-12-29 12:00,29,502.5,502.75,501.75,501.75,99
,2016-12-29 12:30,29,502,502,500.75,500.75,191
,2016-12-29 13:00,29,501.5,502,501,501,293
,2016-12-29 13:30,29,501,501.75,500.75,501,133
,2016-12-29 14:00,29,500.75,501.25,500.75,501.25,10
,2016-12-29 14:30,29,501.5,501.5,501,501,39
,2016-12-29 15:00,29,501,501.75,501,501.5,24
,2016-12-29 15:30,29,501.5,501.75,501.25,501.5,8
,2016-12-29 16:00,29,501.75,502.5,501.75,502.25,8
,2016-12-29 16:30,29,502.25,502.25,502.25,502.25,1
,2016-12-29 19:00,30,502.5,502.5,501.75,501.75,34
,2016-12-29 19:30,30,501.5,501.5,501.5,501.5,9
,2016-12-29 20:00,30,501.25,501.5,501.25,501.5,52
,2016-12-29 20:30,30,501.25,501.25,501,501,32
,2016-12-29 21:00,30,501.25,501.5,501.25,501.5,83
,2016-12-29 21:30,30,501.25,501.75,501,501.75,24
,2016-12-29 22:00,30,501.75,503,501.75,502.75,351
,2016-12-29 22:30,30,502.25,502.75,502.25,502.5,573
,2016-12-29 23:00,30,502.5,502.5,502.5,502.5,28
,2016-12-29 23:30,30,502.5,502.5,502.5,502.5,47
,2016-12-30 00:00,30,502.5,503,502.5,503,22
,2016-12-30 00:30,30,503,503,502.75,503,25
,2016-12-30 01:00,30,503,503.25,503,503,28
,2016-12-30 01:30,30,502.75,503.5,502.5,502.75,69
,2016-12-30 02:00,30,503,504.25,503,503.75,191
,2016-12-30 02:30,30,503.75,503.75,502.75,503,446
,2016-12-30 03:00,30,503.25,504,503.25,503.5,473
,2016-12-30 03:30,30,503.25,503.25,502.5,503.25,471
,2016-12-30 04:00,30,503.25,504,502.5,502.5,309
,2016-12-30 04:30,30,502.25,503,501.5,501.5,479
,2016-12-30 05:00,30,501.5,501.75,500.25,501.75,392
,2016-12-30 05:30,30,501.75,502,501.25,501.5,393
,2016-12-30 06:00,30,501.5,501.75,499.5,501.25,1886
,2016-12-30 06:30,30,501.25,501.5,500.5,501.5,865
,2016-12-30 07:00,30,501,503,501,502.25,446
,2016-12-30 07:30,30,502.25,502.25,501.25,501.5,229
,2016-12-30 08:00,30,501.5,502,499.25,500.75,737
,2016-12-30 08:30,30,500.75,502.5,500.25,502.5,269
,2016-12-30 09:00,30,502.5,502.75,501.5,502,201
,2016-12-30 09:30,30,501.75,501.75,500.5,501,699
,2016-12-30 10:00,30,501.25,501.75,501,501.25,205
,2016-12-30 10:30,30,501.25,502.5,501.25,502.5,129
,2016-12-30 11:00,30,502.25,502.5,501.5,501.5,173
,2016-12-30 11:30,30,501.25,502,501.25,502,96
,2016-12-30 12:00,30,501.75,502,501.5,501.5,191
,2016-12-30 12:30,30,501.25,501.75,500.5,500.5,182
,2016-12-30 13:00,30,500.5,503.5,500,503.25,494
,2016-12-30 13:30,30,503.25,503.25,501.5,502.25,297
,2017-01-02 19:00,3,503.75,505.25,503.75,504.25,45
,2017-01-02 19:30,3,504.25,504.5,504.25,504.25,20
,2017-01-02 20:00,3,504.75,504.75,504.75,504.75,1
,2017-01-02 21:00,3,505,505,504.5,504.5,53
,2017-01-02 22:30,3,505.25,505.25,505.25,505.25,1
,2017-01-02 23:00,3,505,505,505,505,1
,2017-01-02 23:30,3,505.25,505.5,505.25,505.5,12
,2017-01-03 00:00,3,505.25,505.25,505,505,6
,2017-01-03 00:30,3,505,505.25,504.75,504.75,131
,2017-01-03 01:00,3,504.5,504.75,503.75,504,87
,2017-01-03 01:30,3,504,504,502,502,290
,2017-01-03 02:00,3,502.25,504.25,501.75,504,479
,2017-01-03 02:30,3,504,506.75,504,506.5,1210
,2017-01-03 03:00,3,506.5,512,506.5,512,1511
,2017-01-03 03:30,3,512,514.5,512,513.25,1503
,2017-01-03 04:00,3,513,513.75,512.25,513,728
,2017-01-03 04:30,3,513,513.5,512.25,512.25,284
,2017-01-03 05:00,3,512.25,513.75,512.25,513.5,206
,2017-01-03 05:30,3,513.5,513.75,512.5,512.75,231
,2017-01-03 06:00,3,513,513,511.75,512.5,251
,2017-01-03 06:30,3,512.25,512.5,511.75,512,176
,2017-01-03 07:00,3,512.25,512.5,510.5,510.5,459
,2017-01-03 07:30,3,510.25,510.5,507.75,508.25,1041
,2017-01-03 08:00,3,508.5,511.75,508.5,510,663
,2017-01-03 08:30,3,510.25,511,508.5,509.75,393
,2017-01-03 09:00,3,509.75,511.25,508,509.25,591
,2017-01-03 09:30,3,509,509.25,504,504,1556
,2017-01-03 10:00,3,503.75,503.75,492,493.25,4600
,2017-01-03 10:30,3,493.25,495.25,489.5,491.75,2536
,2017-01-03 11:00,3,491.25,493,487.5,490.5,1561
,2017-01-03 11:30,3,490.25,490.5,489,490,250
,2017-01-03 12:00,3,490.75,492,489.5,491.25,196
,2017-01-03 12:30,3,491.75,492.25,490.5,492,103
,2017-01-03 13:00,3,491.75,493,487.5,488.75,442
,2017-01-03 13:30,3,489,489,487.75,488.25,219
,2017-01-03 14:00,3,488.5,488.75,488.25,488.5,44
,2017-01-03 14:30,3,488.5,491.5,488.5,491.5,82
,2017-01-03 15:00,3,491,491.25,490.5,490.75,36
,2017-01-03 15:30,3,490.5,491,490.25,491,6
,2017-01-03 16:00,3,490,490,490,490,1
,2017-01-03 19:00,4,491.75,491.75,491.25,491.75,10
,2017-01-03 20:00,4,491.5,492,491.5,492,46
,2017-01-03 20:30,4,491.5,491.75,491.5,491.75,16
,2017-01-03 21:00,4,491.75,491.75,491.5,491.5,6
,2017-01-03 22:00,4,492,492,492,492,24
,2017-01-03 22:30,4,492,492,492,492,1
,2017-01-03 23:00,4,492,492,492,492,6
,2017-01-03 23:30,4,491.75,491.75,491.5,491.75,24
,2017-01-04 00:00,4,492,492,491.75,492,46
,2017-01-04 00:30,4,491.75,492,491.75,492,8
,2017-01-04 01:00,4,491.75,491.75,489.5,490,172
,2017-01-04 01:30,4,490.25,491.5,489.5,490.75,318
,2017-01-04 02:00,4,490.75,494.25,490.75,494,952
,2017-01-04 02:30,4,494,494.75,492.5,492.5,938
,2017-01-04 03:00,4,492.5,492.5,490.5,490.5,848
,2017-01-04 03:30,4,490.5,490.75,489,490.25,911
,2017-01-04 04:00,4,490.5,490.5,488.25,488.25,486
,2017-01-04 04:30,4,488,488,486,486.25,701
,2017-01-04 05:00,4,486.5,487.5,485.75,487.5,355
,2017-01-04 05:30,4,487.5,488.5,486.5,488.5,566
,2017-01-04 06:00,4,488.75,489.75,488.25,489.5,405
,2017-01-04 06:30,4,489.5,489.75,488.25,489.25,207
,2017-01-04 07:00,4,489,490.75,488.25,489.75,622
,2017-01-04 07:30,4,490,490,487,488,536
,2017-01-04 08:00,4,488,488.25,485.5,485.75,546
,2017-01-04 08:30,4,485.75,486.5,484.25,484.75,1022
,2017-01-04 09:00,4,484.75,486.75,484.75,485.5,464
,2017-01-04 09:30,4,485.5,490.25,485.5,489.25,828
,2017-01-04 10:00,4,489.25,491,488.75,490.75,1237
,2017-01-04 10:30,4,490.75,494.25,490.5,493,775
,2017-01-04 11:00,4,493.25,493.75,491.75,493.25,503
,2017-01-04 11:30,4,493.25,494.5,493,494.25,258
,2017-01-04 12:00,4,494,494.5,493.75,494,133
,2017-01-04 12:30,4,494,494.25,493.25,493.25,142
,2017-01-04 13:00,4,493.25,494.25,492.25,494,220
,2017-01-04 13:30,4,494,494,493.25,493.5,69
,2017-01-04 14:00,4,493.25,493.25,493,493.25,24
,2017-01-04 14:30,4,493.25,493.5,493,493,70
,2017-01-04 15:00,4,493.25,493.25,492.75,493.25,23
,2017-01-04 15:30,4,493.5,493.75,492.25,493,79
,2017-01-04 19:00,5,492,492.25,491,491.5,41
,2017-01-04 19:30,5,491.5,491.5,491,491,3
,2017-01-04 20:00,5,491,491.25,490.75,491.25,20
,2017-01-04 20:30,5,491,491,491,491,4
,2017-01-04 21:00,5,491.25,491.25,491.25,491.25,15
,2017-01-04 21:30,5,491.25,491.25,491.25,491.25,6
,2017-01-04 22:00,5,491.25,491.25,491.25,491.25,7
,2017-01-04 22:30,5,491.5,491.5,491.5,491.5,46
,2017-01-04 23:00,5,491.5,492,491.5,492,14
,2017-01-04 23:30,5,492.5,492.5,492,492,16
,2017-01-05 00:00,5,492,492,492,492,3
,2017-01-05 00:30,5,492,492,491.5,491.75,16
,2017-01-05 01:00,5,492,493,491.75,493,109
,2017-01-05 01:30,5,493,493.25,492,492,128
,2017-01-05 02:00,5,492,492.75,490.5,491.75,760
,2017-01-05 02:30,5,491.75,492.25,490.75,491.75,402
,2017-01-05 03:00,5,491.25,491.5,490.5,490.75,355
,2017-01-05 03:30,5,490.75,491.5,490,491.25,137
,2017-01-05 04:00,5,491,492.75,491,492.75,407
,2017-01-05 04:30,5,492.75,493.5,492,493,497
,2017-01-05 05:00,5,492.75,495.5,492.75,495.5,505
,2017-01-05 05:30,5,495.25,497.75,494.75,497.75,243
,2017-01-05 06:00,5,497.5,498.25,497,497.25,223
,2017-01-05 06:30,5,497.5,497.75,496.5,497,132
,2017-01-05 07:00,5,497,497.25,494.75,494.75,692
,2017-01-05 07:30,5,494.75,496.25,494,495.25,745
,2017-01-05 08:00,5,495,496,494,495.5,279
,2017-01-05 08:30,5,495.25,496.75,494.75,496.5,318
,2017-01-05 09:00,5,496.75,498.25,496.75,497.5,340
,2017-01-05 09:30,5,497.5,497.5,495,495,237
,2017-01-05 10:00,5,495.25,496.25,487.75,487.75,1646
,2017-01-05 10:30,5,488,490,487.5,489.5,486
,2017-01-05 11:00,5,489.25,489.75,488.25,489.5,421
,2017-01-05 11:30,5,490,492.75,490,492.75,246
,2017-01-05 12:00,5,492.75,494,492.25,493,244
,2017-01-05 12:30,5,493,493,492.25,492.25,54
,2017-01-05 13:00,5,492.5,494.75,492.5,494,168
,2017-01-05 13:30,5,494.5,494.5,493.75,494.25,49
,2017-01-05 14:00,5,493.75,493.75,493.75,493.75,10
,2017-01-05 14:30,5,493.75,493.75,493,493.5,10
,2017-01-05 15:00,5,493.25,493.25,493.25,493.25,1
,2017-01-05 15:30,5,494.5,494.75,494.5,494.75,6
,2017-01-05 16:00,5,495.25,495.5,495.25,495.5,40
,2017-01-05 19:00,6,494.5,494.5,494.5,494.5,3
,2017-01-05 19:30,6,494.5,494.5,493.75,493.75,5
,2017-01-05 20:00,6,494,494.5,494,494.5,6
,2017-01-05 20:30,6,494.25,494.5,494.25,494.25,18
,2017-01-05 21:00,6,494.5,495,494.5,495,12
,2017-01-05 21:30,6,495.25,495.25,494.75,494.75,7
,2017-01-05 22:00,6,494.5,494.5,494.5,494.5,1
,2017-01-05 23:30,6,494.25,494.25,494.25,494.25,1
,2017-01-06 00:00,6,494,494,493.5,493.5,7
,2017-01-06 00:30,6,493.5,493.75,493.5,493.75,39
,2017-01-06 01:00,6,493.75,493.75,493.5,493.5,7
,2017-01-06 01:30,6,493.25,494,492.75,493.25,84
,2017-01-06 02:00,6,493.25,495.75,492.75,495.75,559
,2017-01-06 02:30,6,495.75,497.5,495.75,496.75,398
,2017-01-06 03:00,6,497,497,496,496.5,201
,2017-01-06 03:30,6,496.5,498.5,496.5,498.5,468
,2017-01-06 04:00,6,498.5,499,497.75,498.75,213
,2017-01-06 04:30,6,498.75,500,498.75,499.75,454
,2017-01-06 05:00,6,499.75,499.75,498.75,499.5,148
,2017-01-06 05:30,6,499.5,499.5,497.75,498.5,167
,2017-01-06 06:00,6,498.5,499,497.5,497.5,123
,2017-01-06 06:30,6,497.75,498,497.5,498,93
,2017-01-06 07:00,6,497.75,499.25,497.75,498,126
,2017-01-06 07:30,6,498.25,498.25,496.75,497.5,179
,2017-01-06 08:00,6,497.75,498.25,494.25,494.75,939
,2017-01-06 08:30,6,494.75,494.75,491.75,493,430
,2017-01-06 09:00,6,493,494,491.25,491.25,300
,2017-01-06 09:30,6,491.5,492.25,490.75,491.5,364
,2017-01-06 10:00,6,491.25,494.25,488.5,494.25,1008
,2017-01-06 10:30,6,494,497.5,493.75,497.25,997
,2017-01-06 11:00,6,497.25,497.25,495.75,495.75,506
,2017-01-06 11:30,6,496,496.5,495.25,495.25,72
,2017-01-06 12:00,6,495.25,496,494.75,495,109
,2017-01-06 12:30,6,494.75,495,493.75,494,49
,2017-01-06 13:00,6,494,496.5,493.5,496.5,156
,2017-01-06 13:30,6,496.25,496.25,495,495.25,228
,2017-01-06 14:00,6,495.25,495.25,494.5,495.25,20
,2017-01-06 14:30,6,494.75,494.75,494,494.5,12
,2017-01-06 15:00,6,493.75,494,493.75,493.75,4
,2017-01-06 15:30,6,494.25,494.75,494,494.75,9
,2017-01-08 19:00,9,495.25,495.5,495.25,495.25,25
,2017-01-08 20:30,9,495.25,495.25,495.25,495.25,1
,2017-01-08 21:00,9,495,495,494.75,494.75,7
,2017-01-08 23:30,9,494.25,494.25,494.25,494.25,2
,2017-01-09 00:00,9,494,494.25,494,494.25,10
,2017-01-09 00:30,9,494.5,495,494.25,494.25,11
,2017-01-09 01:00,9,494.25,494.25,493.75,494,14
,2017-01-09 01:30,9,494,494.25,493,493.75,54
,2017-01-09 02:00,9,494.25,495,492.75,494.75,370
,2017-01-09 02:30,9,494.75,496,494.75,494.75,264
,2017-01-09 03:00,9,494.25,494.25,490.75,490.75,312
,2017-01-09 03:30,9,490.75,491.25,489,490.75,660
,2017-01-09 04:00,9,490.5,490.75,488.75,490.25,497
,2017-01-09 04:30,9,490.25,491.25,490.25,491,190
,2017-01-09 05:00,9,491,491.5,490.25,490.5,392
,2017-01-09 05:30,9,490.25,490.25,489.25,489.5,300
,2017-01-09 06:00,9,489.5,490,488,488.75,227
,2017-01-09 06:30,9,488.75,489,488.5,488.5,190
,2017-01-09 07:00,9,488.5,489.25,487.75,488.75,241
,2017-01-09 07:30,9,488.75,489.75,488.5,488.75,63
,2017-01-09 08:00,9,489,489.25,486.25,488,627
,2017-01-09 08:30,9,488,488,485.5,486.5,363
,2017-01-09 09:00,9,486.75,487,484.75,485,411
,2017-01-09 09:30,9,485,486.25,484.75,485.5,399
,2017-01-09 10:00,9,485,485.5,482,483.25,1133
,2017-01-09 10:30,9,483.25,483.5,481.75,481.75,521
,2017-01-09 11:00,9,481.75,484.25,481.25,484,313
,2017-01-09 11:30,9,484,484.25,482.25,482.75,235
,2017-01-09 12:00,9,483,483.25,482.25,482.25,28
,2017-01-09 12:30,9,482.5,482.5,481.75,481.75,13
,2017-01-09 13:00,9,482.25,482.5,477.75,477.75,326
,2017-01-09 13:30,9,478.25,478.25,477.5,477.5,243
,2017-01-09 14:00,9,477.5,477.5,477,477.25,82
,2017-01-09 14:30,9,477.5,478,477.5,477.75,26
,2017-01-09 15:00,9,478,478,477.25,477.25,12
,2017-01-09 15:30,9,477.25,477.25,476.75,477.25,8
,2017-01-09 19:00,10,478.5,479.5,478.5,479.5,3
,2017-01-09 20:30,10,479.25,479.25,479,479,23
,2017-01-09 21:00,10,479.5,479.5,479.5,479.5,4
,2017-01-09 21:30,10,480,480.25,480,480.25,9
,2017-01-09 22:00,10,480,480.25,480,480,13
,2017-01-09 22:30,10,480,480,479.75,479.75,27
,2017-01-09 23:00,10,479.75,480.25,479.75,480.25,8
,2017-01-09 23:30,10,480,480,480,480,82
,2017-01-10 00:00,10,480,480,479.5,479.5,26
,2017-01-10 00:30,10,479.5,479.5,479.25,479.5,22
,2017-01-10 01:00,10,479.25,480.25,479.25,480.25,28
,2017-01-10 01:30,10,480.25,481,479.75,481,380
,2017-01-10 02:00,10,480.75,482.5,480.25,480.25,971
,2017-01-10 02:30,10,480.5,481,478,479.5,532
,2017-01-10 03:00,10,479.75,480.5,479,479,289
,2017-01-10 03:30,10,479,480.5,478.75,480.5,325
,2017-01-10 04:00,10,480.5,481,479.75,481,470
,2017-01-10 04:30,10,480.75,481,480.25,480.75,289
,2017-01-10 05:00,10,481,481,480,480.25,180
,2017-01-10 05:30,10,480.25,480.25,478.75,478.75,156
,2017-01-10 06:00,10,478.25,478.25,477.5,477.75,162
,2017-01-10 06:30,10,477.75,478,477.5,478,36
,2017-01-10 07:00,10,477.75,479.25,477.75,478.75,107
,2017-01-10 07:30,10,478.75,479,476.75,478.25,152
,2017-01-10 08:00,10,478,479.75,478,478.75,208
,2017-01-10 08:30,10,478.5,479,476.75,477.5,485
,2017-01-10 09:00,10,477.25,477.5,474.5,475.25,481
,2017-01-10 09:30,10,475,476,469.75,470.25,1201
,2017-01-10 10:00,10,470.5,473.5,469.75,472.5,1054
,2017-01-10 10:30,10,472.5,473.75,471.25,471.25,370
,2017-01-10 11:00,10,471,474,471,473,137
,2017-01-10 11:30,10,473,474.5,473,473.75,132
,2017-01-10 12:00,10,473.5,473.75,472,472,111
,2017-01-10 12:30,10,472.25,472.75,471.5,471.5,48
,2017-01-10 13:00,10,471.5,471.5,469.5,469.5,252
,2017-01-10 13:30,10,469.75,470.25,469.5,469.75,76
,2017-01-10 14:00,10,470,470.25,470,470,8
,2017-01-10 14:30,10,469.75,469.75,469.25,469.25,63
,2017-01-10 15:00,10,469.5,469.75,468.75,468.75,70
,2017-01-10 15:30,10,469,469,468.75,468.75,11
,2017-01-10 16:00,10,469.25,469.5,469.25,469.5,10
,2017-01-10 19:00,11,470,470,470,470,5
,2017-01-10 20:00,11,470,470,470,470,6
,2017-01-10 21:30,11,470.25,470.25,470.25,470.25,1
,2017-01-10 22:00,11,470.25,470.25,470.25,470.25,1
,2017-01-10 22:30,11,470.25,470.25,470.25,470.25,2
,2017-01-10 23:00,11,470,470,470,470,10
,2017-01-11 00:00,11,470.25,470.25,470.25,470.25,2
,2017-01-11 00:30,11,470.25,470.75,470.25,470.75,9
,2017-01-11 01:00,11,470.75,471.5,470.75,471,77
,2017-01-11 01:30,11,471.25,471.75,471,471,42
,2017-01-11 02:00,11,471.75,471.75,470,471.5,398
,2017-01-11 02:30,11,471.5,472.5,471.25,472.25,397
,2017-01-11 03:00,11,472,474,472,474,188
,2017-01-11 03:30,11,474.25,474.5,473.5,473.75,93
,2017-01-11 04:00,11,473.75,474.5,473,474.5,79
,2017-01-11 04:30,11,474.5,475,473.5,473.5,75
,2017-01-11 05:00,11,473.5,474.25,473,473.5,60
,2017-01-11 05:30,11,473.25,473.25,472.5,472.5,52
,2017-01-11 06:00,11,472.5,473,471.75,472.25,44
,2017-01-11 06:30,11,472.25,472.75,472,472.75,63
,2017-01-11 07:00,11,472.75,474.25,472.75,473.75,146
,2017-01-11 07:30,11,473.75,474,473.25,473.5,105
,2017-01-11 08:00,11,473.5,477.5,473.5,476.75,312
,2017-01-11 08:30,11,476.75,477,475.5,475.75,250
,2017-01-11 09:00,11,475.75,477.25,475.25,475.5,226
,2017-01-11 09:30,11,475.5,480,471.5,479.75,302
,2017-01-11 10:00,11,480,484.5,480,481.75,858
,2017-01-11 10:30,11,482.25,483.25,480.5,483,278
,2017-01-11 11:00,11,483.5,486.25,483.5,485.5,195
,2017-01-11 11:30,11,485.75,487.25,485.75,487,69
,2017-01-11 12:00,11,487.25,488,485,485,144
,2017-01-11 12:30,11,486.25,487,484.75,485.5,49
,2017-01-11 13:00,11,485.75,486,481.5,481.75,129
,2017-01-11 13:30,11,482,482.5,481.25,482.5,32
,2017-01-11 14:00,11,482.5,483,482.5,483,5
,2017-01-11 14:30,11,483,483.25,483,483,6
,2017-01-11 15:00,11,483.25,483.25,483.25,483.25,4
,2017-01-11 15:30,11,483.5,483.5,483.5,483.5,1
,2017-01-12 00:00,12,484,484,484,484,2
,2017-01-12 01:00,12,485,485,485,485,1
,2017-01-12 01:30,12,485.75,486,485,485,19
,2017-01-12 02:00,12,484.5,484.5,483.75,484,11
,2017-01-12 02:30,12,485.75,486.5,484.75,486,34
,2017-01-12 03:00,12,486,486.75,485.5,485.5,70
,2017-01-12 03:30,12,485.25,486,485.25,485.75,49
,2017-01-12 04:30,12,487.5,487.5,486.75,486.75,3
,2017-01-12 05:00,12,486.5,488.75,486,488.75,54
,2017-01-12 05:30,12,488.75,488.75,488,488,21