,2015-04-14 03:00,14,574.75,575,574.75,575,122
,2015-04-14 03:30,14,574.25,574.25,572.25,572.25,6
,2015-04-14 06:00,14,573.5,573.5,573.25,573.25,4
,2015-04-14 06:30,14,573.5,573.5,573.5,573.5,1
,2015-04-14 08:00,14,575,575,573.5,573.5,2
,2015-04-14 09:00,14,577,577,576.75,576.75,20
,2015-04-14 09:30,14,577.75,578.5,577.75,578,6
,2015-04-14 10:00,14,576,576,574.75,574.75,14
,2015-04-14 10:30,14,576.75,576.75,576.75,576.75,1
,2015-04-14 11:00,14,577.25,577.25,577.25,577.25,1
,2015-04-14 11:30,14,578.5,578.5,578.5,578.5,2
,2015-04-14 13:00,14,576.75,576.75,576.75,576.75,1
,2015-04-15 01:30,15,580.75,581.5,580.75,581.5,78
,2015-04-15 02:00,15,581.75,583,581.75,583,5
,2015-04-15 05:30,15,580.25,580.25,580.25,580.25,1
,2015-04-15 07:30,15,580.25,580.25,580.25,580.25,1
,2015-04-15 10:00,15,584.5,584.75,584.5,584.75,2
,2015-04-15 10:30,15,585.25,589.75,585.25,589.75,14
,2015-04-15 11:00,15,589.5,590,589.5,590,6
,2015-04-15 11:30,15,591,593.25,591,593.25,5
,2015-04-15 12:30,15,594.5,594.5,594.5,594.5,1
,2015-04-15 13:00,15,596.5,600.75,596.5,600.5,52
,2015-04-15 15:00,15,596.25,596.25,596.25,596.25,1
,2015-04-16 00:00,16,597.5,597.5,597.5,597.5,1
,2015-04-16 01:30,16,596,596,596,596,2
,2015-04-16 02:00,16,594,594,594,594,1
,2015-04-16 03:30,16,595,595.5,595,595.5,280
,2015-04-16 04:30,16,598.25,598.25,597.5,597.5,6
,2015-04-16 05:00,16,597.25,597.25,596.25,596.25,4
,2015-04-16 08:00,16,593.75,595.75,593.75,595.25,8
,2015-04-16 08:30,16,596.25,596.25,595.25,595.25,3
,2015-04-16 09:00,16,594,594,593,593,7
,2015-04-16 09:30,16,596.75,597.25,596.75,597,44
,2015-04-16 11:00,16,599.25,599.75,598.75,598.75,10
,2015-04-16 11:30,16,598.25,598.25,598.25,598.25,1
,2015-04-16 12:00,16,601.5,603.25,601.5,603.25,37
,2015-04-16 12:30,16,604.5,607.75,604.5,607.75,8
,2015-04-16 13:00,16,603.75,603.75,603,603,5
,2015-04-16 23:30,17,598.25,598.25,598.25,598.25,1
,2015-04-17 02:00,17,601.5,601.5,601.5,601.5,1
,2015-04-17 04:00,17,597.25,597.25,597.25,597.25,1
,2015-04-17 04:30,17,599.25,599.25,599.25,599.25,1
,2015-04-17 05:30,17,598.75,601.25,598.75,601.25,10
,2015-04-17 09:30,17,602.5,602.5,602.5,602.5,1
,2015-04-17 10:00,17,603,603,603,603,2
,2015-04-17 10:30,17,603,603,602.75,602.75,2
,2015-04-17 12:00,17,603.25,603.25,603.25,603.25,2
,2015-04-17 12:30,17,602.75,602.75,602.75,602.75,4
,2015-04-17 13:00,17,598.75,598.75,598.75,598.75,2
,2015-04-20 02:30,20,600,600,600,600,1
,2015-04-20 03:00,20,601.75,601.75,599,599,8
,2015-04-20 04:30,20,600,600,600,600,3
,2015-04-20 06:30,20,590.5,590.5,590.5,590.5,1
,2015-04-20 07:00,20,591.75,591.75,591.75,591.75,1
,2015-04-20 08:30,20,599.5,600,599.5,600,15
,2015-04-20 09:00,20,602.25,602.5,602.25,602.5,4
,2015-04-20 09:30,20,605.5,606,605.5,606,6
,2015-04-20 10:00,20,602,602,601.25,601.25,18
,2015-04-21 01:30,21,599,599,597.25,597.25,5
,2015-04-21 02:00,21,596.75,596.75,596,596,5
,2015-04-21 03:00,21,597.75,597.75,597.5,597.5,3
,2015-04-21 05:00,21,598.25,598.25,598,598,2
,2015-04-21 10:00,21,597,597,597,597,8
,2015-04-21 11:00,21,596,596,596,596,2
,2015-04-21 12:00,21,596.25,596.25,595.75,595.75,6
,2015-04-22 03:00,22,588.25,588.25,587.5,587.5,93
,2015-04-22 03:30,22,588.25,588.5,588.25,588.5,3
,2015-04-22 04:00,22,589.5,589.5,589.5,589.5,16
,2015-04-22 06:00,22,589,589,589,589,16
,2015-04-22 07:00,22,591,591,591,591,1
,2015-04-22 08:30,22,593.5,593.5,593.5,593.5,2
,2015-04-22 09:30,22,598,598,596,596,20
,2015-04-22 10:00,22,597,597,597,597,2
,2015-04-22 10:30,22,597.75,597.75,596,596,5
,2015-04-22 11:00,22,595.75,596,595.75,596,23
,2015-04-22 11:30,22,598.5,598.5,598.5,598.5,2
,2015-04-22 12:00,22,596.75,596.75,596.75,596.75,3
,2015-04-22 13:00,22,596.25,596.75,596.25,596.75,2
,2015-04-23 11:30,23,610.5,610.5,610.5,610.5,1
,2015-04-23 12:00,23,612.25,612.75,612.25,612.75,9
,2015-04-23 13:00,23,609,609,608.25,608.25,9
,2015-04-24 01:30,24,608,608,608,608,1
,2015-04-24 03:00,24,611.5,611.5,611.5,611.5,1
,2015-04-24 06:00,24,611.5,611.5,610.25,610.25,4
,2015-04-24 06:30,24,610.5,610.75,610.25,610.75,3
,2015-04-24 07:00,24,612.25,612.25,612,612,15
,2015-04-24 08:00,24,608.5,608.5,608.5,608.5,2
,2015-04-24 09:30,24,611.75,611.75,610.25,610.25,8
,2015-04-24 10:00,24,610.5,612.25,610.5,612.25,13
,2015-04-24 13:30,24,612,612.5,612,612.5,2
,2015-04-26 21:30,27,611.25,611.25,611.25,611.25,2
,2015-04-26 22:00,27,611.25,611.25,611.25,611.25,7
,2015-04-27 01:30,27,610,610,610,610,5
,2015-04-27 02:30,27,611.25,611.25,611.25,611.25,12
,2015-04-27 04:00,27,611.75,611.75,611.75,611.75,3
,2015-04-27 04:30,27,609.25,609.25,609.25,609.25,65
,2015-04-27 10:00,27,608.75,610,608.75,609.75,8
,2015-04-27 10:30,27,611.75,612.25,611.75,612.25,2
,2015-04-27 11:00,27,611.25,611.25,611.25,611.25,1
,2015-04-27 11:30,27,611,611,611,611,1
,2015-04-27 13:00,27,610.25,610.25,610.25,610.25,4
,2015-04-27 13:30,27,610,610,609.75,609.75,4
,2015-04-27 15:30,27,609,609,609,609,3
,2015-04-27 20:30,28,606.75,606.75,604.75,604.75,5
,2015-04-28 00:30,28,604.25,604.25,604.25,604.25,1
,2015-04-28 08:30,28,609.25,609.25,609.25,609.25,6
,2015-04-28 10:00,28,611,611.75,611,611.75,10
,2015-04-28 10:30,28,610.5,611.5,610.5,611.5,5
,2015-04-28 12:30,28,609,609.25,609,609.25,4
,2015-04-29 02:30,29,606.25,606.25,606.25,606.25,3
,2015-04-29 03:00,29,604.75,604.75,604.75,604.75,1
,2015-04-29 06:00,29,606.5,606.5,606.25,606.25,2
,2015-04-29 06:30,29,607.5,607.75,607.5,607.75,4
,2015-04-29 08:30,29,610.75,611,610.75,611,5
,2015-04-29 09:00,29,612,612,612,612,2
,2015-04-29 09:30,29,612.5,612.5,612.5,612.5,2
,2015-04-29 10:00,29,616.5,617.25,616.5,617.25,12
,2015-04-29 10:30,29,619.25,619.25,618.75,618.75,5
,2015-04-29 13:00,29,613.75,614,613.75,613.75,12
,2015-04-30 02:30,30,618.75,618.75,618,618,7
,2015-04-30 03:00,30,619,619.5,619,619.5,34
,2015-04-30 04:00,30,616.5,616.5,615.75,616.25,24
,2015-04-30 04:30,30,616.25,616.25,615.75,615.75,5
,2015-04-30 05:00,30,615.5,616,615.5,616,72
,2015-04-30 06:00,30,617,617,617,617,2
,2015-04-30 08:00,30,616,616,613.75,614,5
,2015-04-30 09:00,30,617.25,617.25,617.25,617.25,1
,2015-04-30 09:30,30,618,618,618,618,1
,2015-04-30 10:00,30,618.5,621,617.75,621,33
,2015-04-30 11:00,30,621,621,620.75,620.75,5
,2015-04-30 11:30,30,621,621,621,621,6
,2015-04-30 12:00,30,622,622,621.5,621.75,43
,2015-04-30 12:30,30,622.75,622.75,622.75,622.75,1
,2015-05-01 07:30,1,619,619,619,619,2
,2015-05-01 09:00,1,620,620,619.75,619.75,3
,2015-05-01 10:00,1,620,620.5,620,620.5,6
,2015-05-01 10:30,1,620.5,620.5,620.5,620.5,2
,2015-05-01 11:30,1,617.25,617.25,617.25,617.25,3
,2015-05-01 12:00,1,619.75,619.75,619.5,619.5,8
,2015-05-01 12:30,1,620,620,620,620,2
,2015-05-01 13:00,1,619.25,621.5,619.25,621.5,6
,2015-05-04 02:00,4,622,622,622,622,2
,2015-05-04 02:30,4,622.75,622.75,621.75,621.75,12
,2015-05-04 03:00,4,622.5,622.5,622.5,622.5,1
,2015-05-04 03:30,4,624.25,624.25,624,624,12
,2015-05-04 04:00,4,625,625,624.75,624.75,11
,2015-05-04 04:30,4,624.25,624.25,624.25,624.25,8
,2015-05-04 05:00,4,623.5,623.5,623.5,623.5,6
,2015-05-04 06:00,4,624.5,624.5,624.5,624.5,1
,2015-05-04 09:00,4,619.75,621.25,619.5,621,16
,2015-05-04 09:30,4,619.75,619.75,619.75,619.75,4
,2015-05-04 10:00,4,619.75,624.25,619.75,624.25,3
,2015-05-04 11:00,4,622.75,623.75,622.75,623.25,4
,2015-05-04 11:30,4,623.25,624,623.25,624,2
,2015-05-04 12:00,4,622.25,622.25,621.75,621.75,6
,2015-05-04 13:00,4,623.75,624.25,623,623,12
,2015-05-05 04:00,5,626,626,626,626,1
,2015-05-05 04:30,5,626.5,626.5,626.5,626.5,12
,2015-05-05 06:00,5,626.75,627.25,626.75,627.25,15
,2015-05-05 07:00,5,630,631.25,630,631.25,21
,2015-05-05 07:30,5,631.5,631.5,631.5,631.5,1
,2015-05-05 08:00,5,634.5,635,634,634,20
,2015-05-05 08:30,5,632.75,635.25,632.25,635.25,27
,2015-05-05 09:00,5,633.75,636.25,633.75,636.25,3
,2015-05-05 09:30,5,636.75,638.5,636.5,638.5,23
,2015-05-05 10:00,5,637.75,637.75,635.75,637,15
,2015-05-05 10:30,5,637,637,637,637,1
,2015-05-05 12:00,5,635.75,635.75,635.75,635.75,1
,2015-05-05 12:30,5,636,636,636,636,4
,2015-05-05 13:00,5,632.5,632.5,632.5,632.5,2
,2015-05-05 13:30,5,632.25,632.25,632.25,632.25,1
,2015-05-05 23:30,6,637.25,637.25,637.25,637.25,6
,2015-05-06 02:00,6,635.75,636.75,635.75,636.75,6
,2015-05-06 02:30,6,637.25,637.25,637.25,637.25,5
,2015-05-06 07:00,6,641.5,641.5,641.25,641.5,5
,2015-05-06 07:30,6,642.25,642.75,642.25,642.75,3
,2015-05-06 08:00,6,642,642,642,642,1
,2015-05-06 08:30,6,640.5,640.75,640.5,640.75,3
,2015-05-06 09:00,6,642,642.25,641.5,641.75,12
,2015-05-06 09:30,6,643.5,643.5,640.75,640.75,5
,2015-05-06 10:00,6,639.25,639.25,636.25,636.5,39
,2015-05-06 10:30,6,632.25,632.25,632.25,632.25,1
,2015-05-06 11:00,6,633,633.75,633,633.75,4
,2015-05-06 12:00,6,633.25,633.25,633.25,633.25,1
,2015-05-06 12:30,6,632,632.25,630.5,630.5,8
,2015-05-06 13:00,6,631.5,631.5,631.5,631.5,1
,2015-05-07 04:00,7,635.75,635.75,635.75,635.75,5
,2015-05-07 04:30,7,635,635,635,635,20
,2015-05-07 05:00,7,634.25,634.25,634.25,634.25,2
,2015-05-07 06:00,7,633.75,633.75,633.75,633.75,3
,2015-05-07 06:30,7,633.75,633.75,633.5,633.5,4
,2015-05-07 07:30,7,632,632,632,632,1
,2015-05-07 08:30,7,628.25,628.25,626.25,626.25,7
,2015-05-07 09:30,7,622,623.5,621.25,621.25,15
,2015-05-07 10:00,7,624,625,622,623,7
,2015-05-07 10:30,7,623,623.75,623,623.75,4
,2015-05-07 11:00,7,622.75,623.75,622.75,623.25,9
,2015-05-07 11:30,7,623.25,623.25,620.5,620.5,3
,2015-05-07 12:00,7,620.5,620.5,616.75,617.5,13
,2015-05-07 12:30,7,618,618.75,618,618.5,4
,2015-05-07 13:30,7,616.75,616.75,616.75,616.75,1
,2015-05-08 00:30,8,615,615,615,615,1
,2015-05-08 02:00,8,617,617.5,617,617.5,7
,2015-05-08 03:30,8,619.5,619.5,619.5,619.5,5
,2015-05-08 04:30,8,617.25,617.25,617.25,617.25,5
,2015-05-08 06:30,8,619.25,620.25,619.25,620,5
,2015-05-08 07:00,8,620.25,620.25,620.25,620.25,1
,2015-05-08 07:30,8,620.25,620.5,620,620.5,3
,2015-05-08 08:00,8,620,621,619.5,620,6
,2015-05-08 08:30,8,615.5,615.5,610.25,610.75,28
,2015-05-08 09:00,8,610,612.25,608.75,609,39
,2015-05-08 09:30,8,610.5,611.25,609.75,611.25,5
,2015-05-08 10:00,8,612,613,612,613,4
,2015-05-08 10:30,8,617.25,618.25,617.25,618,7
,2015-05-08 11:00,8,618.5,620,618.5,620,27
,2015-05-08 12:00,8,618.5,618.5,618.5,618.5,1
,2015-05-08 13:00,8,615.75,615.75,615.75,615.75,1
,2015-05-11 04:00,11,616,616,616,616,1
,2015-05-11 04:30,11,615,615,615,615,3
,2015-05-11 08:00,11,613,616,613,616,2
,2015-05-11 08:30,11,615.25,615.5,615.25,615.5,2
,2015-05-11 09:00,11,613.5,613.75,613.5,613.5,4
,2015-05-11 09:30,11,614.25,614.25,614.25,614.25,2
,2015-05-11 10:00,11,612.75,612.75,609.25,609.25,73
,2015-05-11 10:30,11,609.5,609.75,609.5,609.75,18
,2015-05-11 11:00,11,611.75,613,611.75,613,4
,2015-05-11 11:30,11,611.25,615.25,611.25,614.5,4
,2015-05-11 12:30,11,613.75,613.75,613.75,613.75,1
,2015-05-11 13:00,11,613.75,613.75,613.75,613.75,1
,2015-05-11 13:30,11,613,613,612.75,612.75,2
,2015-05-11 14:00,11,612.75,613,612.5,612.75,7
,2015-05-11 14:30,11,612.75,612.75,612.75,612.75,4
,2015-05-11 22:00,12,613,613.75,613,613.75,68
,2015-05-12 04:30,12,620.25,621.5,620.25,621,11
,2015-05-12 05:00,12,623,623.25,621.75,622,21
,2015-05-12 05:30,12,623,623,623,623,2
,2015-05-12 07:00,12,621.5,621.75,621.5,621.75,6
,2015-05-12 08:00,12,618.75,618.75,618,618,5
,2015-05-12 10:00,12,623.25,623.75,623.25,623.25,31
,2015-05-12 10:30,12,624.25,626.25,624.25,626.25,13
,2015-05-12 11:00,12,626.5,626.5,626.5,626.5,1
,2015-05-12 11:30,12,625.5,625.5,625.5,625.5,8
,2015-05-12 12:30,12,623,623,623,623,1
,2015-05-12 13:00,12,624.25,626,623.5,625.25,13
,2015-05-12 13:30,12,624.75,625,624.75,624.75,4
,2015-05-12 19:00,13,628.75,628.75,628.75,628.75,3
,2015-05-13 01:00,13,628.75,628.75,628.75,628.75,1
,2015-05-13 01:30,13,629,629,628.75,628.75,5
,2015-05-13 02:00,13,627.75,628,627.5,627.5,7
,2015-05-13 03:00,13,628.5,628.5,628.5,628.5,16
,2015-05-13 07:30,13,630.25,630.25,630.25,630.25,4
,2015-05-13 08:00,13,630,630,630,630,5
,2015-05-13 08:30,13,629.5,629.5,629.5,629.5,11
,2015-05-13 09:00,13,631.5,632.25,630,632.25,12
,2015-05-13 09:30,13,632,633.25,630,630.5,18
,2015-05-13 10:00,13,629.5,630,629.5,630,3
,2015-05-13 10:30,13,631.75,632,631.75,632,8
,2015-05-13 11:00,13,631,633,631,633,18
,2015-05-13 11:30,13,633,633,633,633,2
,2015-05-13 12:00,13,632.5,632.5,632.5,632.5,5
,2015-05-13 12:30,13,630.5,630.5,630.5,630.5,1
,2015-05-13 13:00,13,627.5,627.5,627.5,627.5,4
,2015-05-13 13:30,13,626,626,624.75,625,10
,2015-05-14 02:30,14,624.75,625,624.75,625,5
,2015-05-14 04:30,14,628.25,628.25,628.25,628.25,2
,2015-05-14 05:00,14,630.25,630.25,630.25,630.25,2
,2015-05-14 05:30,14,629.5,629.5,629.5,629.5,1
,2015-05-14 07:00,14,630,630,629.25,629.75,12
,2015-05-14 07:30,14,628.5,628.75,628.25,628.5,13
,2015-05-14 08:00,14,628.5,629,627.75,629,12
,2015-05-14 09:00,14,629.5,629.5,628.25,628.25,3
,2015-05-14 09:30,14,627.25,628.75,627.25,628.75,6
,2015-05-14 10:00,14,628,628.25,628,628.25,2
,2015-05-14 10:30,14,628.25,628.25,624,624,5
,2015-05-14 11:00,14,622.25,623,622.25,623,3
,2015-05-14 11:30,14,623,623,623,623,1
,2015-05-14 12:30,14,623.25,623.25,623.25,623.25,1
,2015-05-14 13:00,14,626.5,626.5,626,626,3
,2015-05-15 04:30,15,622.5,622.5,622.5,622.5,13
,2015-05-15 05:30,15,623,623,623,623,1
,2015-05-15 09:00,15,617.25,617.25,617.25,617.25,1
,2015-05-15 10:30,15,624,624,623.75,623.75,5
,2015-05-15 12:30,15,626.75,626.75,626.75,626.75,1
,2015-05-15 13:00,15,625.25,625.25,625,625,9
,2015-05-18 01:30,18,627.25,627.25,627.25,627.25,3
,2015-05-18 02:00,18,627.75,627.75,627.75,627.75,1
,2015-05-18 04:30,18,623.5,623.5,623.5,623.5,2
,2015-05-18 08:00,18,621.25,621.25,621.25,621.25,1
,2015-05-18 09:30,18,620,620,620,620,2
,2015-05-18 11:00,18,620.75,620.75,620.75,620.75,8
,2015-05-18 13:00,18,620,620,619.5,619.5,5
,2015-05-19 02:30,19,614.5,615.25,614.5,615.25,3
,2015-05-19 05:00,19,614.75,614.75,614.75,614.75,1
,2015-05-19 06:00,19,617,617,617,617,21
,2015-05-19 07:00,19,613.25,613.25,613.25,613.25,3
,2015-05-19 07:30,19,611.25,611.25,611.25,611.25,2
,2015-05-19 08:00,19,611,611.25,610.75,611.25,6
,2015-05-19 08:30,19,613,613,611.25,611.25,5
,2015-05-19 09:00,19,610.25,610.25,610.25,610.25,1
,2015-05-19 09:30,19,609.75,610,607.75,607.75,24
,2015-05-19 10:00,19,607.5,607.75,606.75,607.75,6
,2015-05-19 10:30,19,606.5,606.5,604.5,604.5,17
,2015-05-19 11:00,19,605.25,605.25,605.25,605.25,1
,2015-05-19 11:30,19,602.75,602.75,602.75,602.75,2
,2015-05-19 12:30,19,604,604.5,603.75,604,12
,2015-05-19 13:00,19,603.75,603.75,602.75,602.75,9
,2015-05-19 13:30,19,603,603.75,602.75,603.75,7
,2015-05-19 22:30,20,606.5,606.5,606.5,606.5,5
,2015-05-20 02:30,20,607.75,607.75,607.75,607.75,1
,2015-05-20 03:30,20,608,608,608,608,1
,2015-05-20 08:00,20,608.25,608.25,608.25,608.25,9
,2015-05-20 08:30,20,608.5,608.5,608.25,608.25,2
,2015-05-20 09:30,20,607.5,607.5,606.75,606.75,21
,2015-05-20 10:00,20,608,608,608,608,20
,2015-05-20 11:00,20,607.25,607.25,607.25,607.25,1
,2015-05-20 11:30,20,607.5,607.5,607.5,607.5,1
,2015-05-20 12:30,20,608.25,608.25,608.25,608.25,1
,2015-05-20 13:00,20,608.25,608.25,608.25,608.25,1
,2015-05-21 02:30,21,610.75,610.75,610.75,610.75,9
,2015-05-21 03:00,21,609.5,609.5,609.5,609.5,1
,2015-05-21 04:00,21,614,614,614,614,6
,2015-05-21 05:00,21,613.75,613.75,613.75,613.75,5
,2015-05-21 06:30,21,613.75,613.75,613.75,613.75,9
,2015-05-21 07:30,21,611.5,611.75,611.5,611.75,2
,2015-05-21 08:00,21,613.75,615.5,613.75,615,13
,2015-05-21 08:30,21,615.25,615.25,615.25,615.25,15
,2015-05-21 09:00,21,617,617.5,617,617.5,7
,2015-05-21 09:30,21,620,620,620,620,1
,2015-05-21 10:00,21,621.5,622.25,621.25,621.25,6
,2015-05-21 10:30,21,621.75,622.75,621.75,622.25,3
,2015-05-21 12:00,21,618.25,618.75,617,617,12
,2015-05-21 13:00,21,618,618,617.75,617.75,4
,2015-05-22 03:00,22,618.25,618.25,618.25,618.25,14
,2015-05-22 04:00,22,617,617,616.75,616.75,3
,2015-05-22 05:00,22,616.75,616.75,616.75,616.75,2
,2015-05-22 05:30,22,616.25,616.25,616.25,616.25,1
,2015-05-22 06:00,22,614.25,614.25,614.25,614.25,2
,2015-05-22 07:30,22,613.75,614.25,613.5,614.25,6
,2015-05-22 08:00,22,614.25,614.25,610.25,610.75,28
,2015-05-22 08:30,22,610.5,613,610.5,612.75,13
,2015-05-22 09:00,22,613.25,613.25,613.25,613.25,1
,2015-05-22 10:00,22,610.25,610.25,610,610,13
,2015-05-22 10:30,22,612.25,612.25,612.25,612.25,1
,2015-05-22 13:00,22,614.25,614.5,614.25,614.5,2
,2015-05-25 03:00,25,608.75,608.75,606.75,606.75,22
,2015-05-25 07:00,25,609.75,609.75,609.75,609.75,4
,2015-05-25 08:00,25,612,612,612,612,3
,2015-05-25 08:30,25,613,613.25,613,613.25,3
,2015-05-25 09:30,25,612.5,612.5,612.5,612.5,2
,2015-05-25 10:00,25,616.25,616.25,616.25,616.25,1
,2015-05-25 11:00,25,617,617,615.5,615.5,6
,2015-05-26 02:00,26,610.25,610.25,610.25,610.25,5
,2015-05-26 03:00,26,609.25,609.25,609.25,609.25,7
,2015-05-26 04:00,26,610.25,610.5,610.25,610.5,6
,2015-05-26 04:30,26,610.75,610.75,610.75,610.75,4
,2015-05-26 07:00,26,608.75,608.75,608.75,608.75,2
,2015-05-26 07:30,26,608.5,608.5,608.25,608.25,50
,2015-05-26 09:00,26,603,603,603,603,1
,2015-05-26 10:30,26,599.75,599.75,599.75,599.75,5
,2015-05-26 11:00,26,600.5,600.5,599.5,599.5,9
,2015-05-26 12:30,26,598.75,598.75,598.75,598.75,11
,2015-05-26 23:30,27,600.5,601.25,600.5,601.25,23
,2015-05-27 03:30,27,603.5,603.5,603.5,603.5,4
,2015-05-27 04:00,27,603.25,603.25,603.25,603.25,1
,2015-05-27 04:30,27,601.25,602.75,601.25,602.75,111
,2015-05-27 05:00,27,602,602,599.25,599.25,8
,2015-05-27 06:30,27,600.25,600.75,600.25,600.75,11
,2015-05-27 07:30,27,595,595,593.75,594,132
,2015-05-27 08:00,27,594.25,594.25,592,592,195
,2015-05-27 08:30,27,591.5,596,591,595,48
,2015-05-27 09:00,27,593,593,593,593,3
,2015-05-27 09:30,27,593,593.25,593,593.25,2
,2015-05-27 10:00,27,590.75,592,590.75,592,9
,2015-05-27 10:30,27,593,593,593,593,7
,2015-05-27 11:00,27,592,592,592,592,1
,2015-05-27 14:30,27,587.25,587.5,587.25,587.5,4
,2015-05-28 02:30,28,587.5,588.25,587,588.25,76
,2015-05-28 03:00,28,590.25,590.25,590.25,590.25,1
,2015-05-28 03:30,28,590,590,590,590,6
,2015-05-28 04:00,28,588.5,588.5,588.5,588.5,5
,2015-05-28 06:00,28,588,588,588,588,1
,2015-05-28 07:00,28,588,588,588,588,16
,2015-05-28 07:30,28,587.5,587.5,587.5,587.5,4
,2015-05-28 08:00,28,583.75,583.75,583.75,583.75,12
,2015-05-28 08:30,28,583.75,583.75,583.75,583.75,11
,2015-05-28 09:00,28,586.75,586.75,585.5,585.5,6
,2015-05-28 09:30,28,585.5,585.5,582,582.25,25
,2015-05-28 10:00,28,584,584.5,584,584.25,3
,2015-05-28 13:00,28,585,585,585,585,3
,2015-05-28 19:00,29,592.25,592.25,592.25,592.25,1
,2015-05-29 03:00,29,593,593.75,593,593.75,7
,2015-05-29 04:00,29,593.75,594,593.75,594,3
,2015-05-29 04:30,29,594,594,594,594,8
,2015-05-29 06:00,29,594,594,594,594,2
,2015-05-29 08:00,29,592.5,592.5,592.5,592.5,1
,2015-05-29 08:30,29,594.25,595.5,593.25,595.5,20
,2015-05-29 09:00,29,596.75,603,596.75,603,151
,2015-05-29 09:30,29,602.75,604,602.25,603.25,129
,2015-05-29 10:00,29,604.5,606.25,604.5,606.25,36
,2015-05-29 10:30,29,605.75,606,605.5,606,45
,2015-05-29 11:00,29,606.5,607.75,606.25,607.75,14
,2015-05-29 11:30,29,607,608,607,608,3
,2015-05-29 12:00,29,608.25,611.75,608,611.5,25
,2015-05-29 12:30,29,612,612.25,612,612.25,2
,2015-05-29 13:00,29,615,615,611.5,612,17
,2015-05-29 13:30,29,611.25,611.25,610.75,610.75,2
,2015-06-01 01:30,1,610.5,610.5,610.5,610.5,5
,2015-06-01 08:30,1,611.75,611.75,611.75,611.75,2
,2015-06-01 09:30,1,610.25,610.5,609.75,609.75,12
,2015-06-01 10:00,1,605.5,605.5,605.25,605.25,5
,2015-06-01 10:30,1,606,607.75,606,607.75,12
,2015-06-01 11:00,1,608,608.5,607.25,607.25,25
,2015-06-01 12:00,1,608,608,608,608,1
,2015-06-01 12:30,1,608,608.25,608,608.25,3
,2015-06-01 13:00,1,607,609,606.5,608.75,50
,2015-06-01 13:30,1,608.5,608.75,608,608,11
,2015-06-01 14:00,1,607.5,608.75,607.5,608.5,43
,2015-06-02 03:00,2,614.25,614.25,613,613,6
,2015-06-02 08:00,2,611.5,611.5,610.75,610.75,4
,2015-06-02 09:30,2,613,613.75,613,613.75,6
,2015-06-02 10:30,2,611.5,611.5,611.25,611.25,12
,2015-06-02 11:00,2,615,615,615,615,4
,2015-06-02 13:00,2,615.5,615.5,615.5,615.5,1
,2015-06-02 13:30,2,615.75,616,615.75,616,3
,2015-06-02 15:30,2,613.5,613.5,613.5,613.5,4
,2015-06-03 04:00,3,607.25,607.25,607.25,607.25,1
,2015-06-03 04:30,3,603.75,603.75,601.75,602.75,3
,2015-06-03 05:30,3,604,604,604,604,4
,2015-06-03 06:30,3,609.25,609.25,609.25,609.25,1
,2015-06-03 07:30,3,606.25,606.25,606.25,606.25,1
,2015-06-03 09:30,3,607.75,607.75,605.5,605.5,16
,2015-06-03 10:00,3,603.75,606.5,603.75,606.5,47
,2015-06-03 11:00,3,603.5,603.75,603.5,603.5,5
,2015-06-03 11:30,3,603.5,603.75,603,603,17
,2015-06-03 12:00,3,602,602,599.75,599.75,39
,2015-06-03 12:30,3,600.5,601.25,600.5,601.25,5
,2015-06-03 13:00,3,603,603.25,602.75,602.75,7
,2015-06-03 14:00,3,602.5,602.5,602.5,602.5,3
,2015-06-03 14:30,3,602,602.25,601.75,602.25,22
,2015-06-03 15:30,3,601.5,601.5,601.25,601.5,11
,2015-06-04 01:00,4,601,601,601,601,1
,2015-06-04 01:30,4,601.25,601.25,601.25,601.25,1
,2015-06-04 02:00,4,599,599,597.5,598.5,33
,2015-06-04 03:00,4,596.5,596.5,596.25,596.25,10
,2015-06-04 03:30,4,596.5,596.5,596.5,596.5,2
,2015-06-04 04:00,4,598,598.75,597.75,598.75,34
,2015-06-04 04:30,4,598.75,599,598.75,599,35
,2015-06-04 05:30,4,601.75,602.25,601.5,602.25,29
,2015-06-04 07:00,4,600.75,602.5,600.75,601,14
,2015-06-04 07:30,4,600.5,600.5,598,598,24
,2015-06-04 08:00,4,596.75,597,595.75,596.75,30
,2015-06-04 08:30,4,598,598,593,593,2
,2015-06-04 09:00,4,593.75,593.75,591.5,591.5,73
,2015-06-04 09:30,4,591.5,591.75,590.5,590.5,23
,2015-06-04 10:00,4,588.5,588.5,588,588.25,16
,2015-06-04 12:00,4,588.5,588.5,588.5,588.5,1
,2015-06-04 13:00,4,588.25,588.5,587.5,588,44
,2015-06-05 01:00,5,585.75,585.75,585,585,19
,2015-06-05 02:00,5,584.5,584.5,584.5,584.5,1
,2015-06-05 03:00,5,584.5,584.5,584.5,584.5,1
,2015-06-05 04:30,5,586.5,586.75,586.5,586.75,21
,2015-06-05 05:00,5,586.25,587,586.25,587,9
,2015-06-05 06:00,5,586.75,587,586.75,587,30
,2015-06-05 07:00,5,591.25,591.25,591.25,591.25,1
,2015-06-05 07:30,5,589.5,589.5,589.25,589.25,5
,2015-06-05 08:00,5,586.75,586.75,586.75,586.75,10
,2015-06-05 08:30,5,581,581.75,581,581.75,3
,2015-06-05 09:00,5,586.75,586.75,586.25,586.25,3
,2015-06-05 10:00,5,588.75,588.75,585.75,586.5,81
,2015-06-05 10:30,5,585,585,585,585,2
,2015-06-05 12:30,5,589,589,589,589,1
,2015-06-05 13:00,5,592.75,596.25,592.75,596.25,9
,2015-06-08 01:00,8,592.75,592.75,592.5,592.5,9
,2015-06-08 01:30,8,592,593.75,592,593.75,10
,2015-06-08 03:30,8,593.25,593.25,593.25,593.25,1
,2015-06-08 04:00,8,591.75,592.25,591.75,592.25,10
,2015-06-08 07:00,8,592.25,592.25,592.25,592.25,1
,2015-06-08 07:30,8,592,592,592,592,1
,2015-06-08 08:30,8,590,590,590,590,1
,2015-06-08 09:00,8,590.5,590.5,590.5,590.5,5
,2015-06-08 09:30,8,591.25,591.25,590.75,590.75,5
,2015-06-08 10:00,8,591.25,591.25,591.25,591.25,1
,2015-06-08 12:30,8,589.75,590.25,589.75,590.25,14
,2015-06-09 03:30,9,595.75,596,595.75,596,8
,2015-06-09 04:00,9,596.75,596.75,596.75,596.75,2
,2015-06-09 05:30,9,598,600.75,598,600.75,3
,2015-06-09 08:00,9,603.5,606,603.5,605.5,12
,2015-06-09 09:00,9,606.5,607.5,606.5,607.25,19
,2015-06-09 09:30,9,607.75,607.75,607.75,607.75,1
,2015-06-09 13:30,9,606.75,606.75,606.75,606.75,1
,2015-06-09 14:00,9,606.5,607,606.5,606.75,9
,2015-06-09 15:30,9,609.75,609.75,609.5,609.5,10
,2015-06-09 21:30,10,609.25,611.75,609.25,611.75,4
,2015-06-10 00:30,10,611.5,611.5,611.5,611.5,1
,2015-06-10 02:30,10,612,612,612,612,2
,2015-06-10 05:00,10,615.25,615.25,615.25,615.25,1
,2015-06-10 06:30,10,616.25,616.25,616.25,616.25,1
,2015-06-10 07:30,10,616.25,616.5,615.5,615.5,7
,2015-06-10 08:00,10,616.75,617.5,616.5,616.5,4
,2015-06-10 08:30,10,615,615,615,615,3
,2015-06-10 09:00,10,614.75,614.75,614.75,614.75,1
,2015-06-10 09:30,10,615.25,615.25,613.25,613.25,16
,2015-06-10 10:00,10,611,611.25,611,611.25,6
,2015-06-10 10:30,10,611.25,611.25,610.25,610.25,34
,2015-06-10 12:30,10,612.25,613,611.25,611.75,139
,2015-06-10 13:00,10,611.75,614.5,611.5,614.5,63
,2015-06-10 13:30,10,614.5,614.5,614.5,614.5,1
,2015-06-11 03:00,11,617.5,617.5,617.5,617.5,1
,2015-06-11 05:30,11,610,610,610,610,4
,2015-06-11 08:30,11,608.25,610.5,608.25,610.5,5
,2015-06-11 09:00,11,609.5,611.5,609.5,610.25,9
,2015-06-11 09:30,11,609.25,609.75,606.75,606.75,16
,2015-06-11 10:00,11,607.5,607.5,606.75,607.5,7
,2015-06-11 10:30,11,607.25,609,607.25,609,13
,2015-06-11 11:00,11,608.5,609,608.25,608.25,10
,2015-06-11 11:30,11,608.25,608.25,608,608,4
,2015-06-11 12:00,11,608.5,610.75,608.5,610.75,7
,2015-06-11 12:30,11,610.25,610.75,610.25,610.25,7
,2015-06-11 13:00,11,609.5,609.75,609.25,609.75,15
,2015-06-12 02:00,12,606.5,606.5,606.5,606.5,1
,2015-06-12 03:30,12,604,604,604,604,2
,2015-06-12 04:00,12,603.25,603.25,603.25,603.25,3
,2015-06-12 05:00,12,606,606,606,606,4
,2015-06-12 06:00,12,606.75,606.75,606.75,606.75,2
,2015-06-12 06:30,12,607,607.5,607,607.5,3
,2015-06-12 07:00,12,604.5,605,604.5,605,19
,2015-06-12 07:30,12,606.75,606.75,606.75,606.75,1
,2015-06-12 08:30,12,606.75,607.5,606.75,607.5,8
,2015-06-12 10:00,12,605,605,603.5,603.5,12
,2015-06-12 10:30,12,604,604.25,603.25,603.5,15
,2015-06-12 11:00,12,603.75,603.75,603.75,603.75,3
,2015-06-12 11:30,12,605,605,605,605,4
,2015-06-12 12:00,12,604,604,604,604,1
,2015-06-12 13:00,12,600.25,600.25,600.25,600.25,25
,2015-06-12 13:30,12,600.25,600.25,600.25,600.25,1
,2015-06-15 00:30,15,598.25,598.25,598.25,598.25,1
,2015-06-15 02:30,15,599,599,599,599,4
,2015-06-15 04:00,15,597.5,597.5,597.5,597.5,8
,2015-06-15 04:30,15,596,596,594.5,594.5,11
,2015-06-15 05:00,15,592.75,592.75,592.75,592.75,2
,2015-06-15 07:00,15,593,593.25,592,592.5,7
,2015-06-15 07:30,15,592.5,592.5,592.5,592.5,1
,2015-06-15 08:00,15,591.75,593,591.75,593,36
,2015-06-15 08:30,15,596,596,596,596,1
,2015-06-15 09:30,15,595.5,597.5,595.5,596.5,30
,2015-06-15 10:00,15,596.75,597.75,595.75,596.5,45
,2015-06-15 12:30,15,597,597.5,596.75,596.75,9
,2015-06-15 13:00,15,598,598,598,598,6
,2015-06-16 03:00,16,597,597,596.5,597,6
,2015-06-16 03:30,16,595.75,595.75,595.75,595.75,17
,2015-06-16 04:00,16,595.5,595.5,595.5,595.5,1
,2015-06-16 07:30,16,594,594,594,594,12
,2015-06-16 08:00,16,594,594,594,594,2
,2015-06-16 09:00,16,595,595.25,593.75,595.25,44
,2015-06-16 09:30,16,594.75,594.75,594.75,594.75,2
,2015-06-16 11:00,16,595.25,595.5,595.25,595.5,4
,2015-06-16 11:30,16,596,596,596,596,1
,2015-06-16 12:30,16,596.25,597,596.25,596.25,6
,2015-06-16 13:00,16,598.25,598.25,597.75,598,10
,2015-06-16 20:30,17,597,597,597,597,3
,2015-06-17 03:00,17,599.5,602,599.5,602,6
,2015-06-17 03:30,17,604.25,604.25,604.25,604.25,2
,2015-06-17 05:00,17,608.5,610.75,608.5,610.75,4
,2015-06-17 06:30,17,609,609,608.75,609,7
,2015-06-17 07:00,17,608,608,608,608,10
,2015-06-17 07:30,17,608.25,608.25,608.25,608.25,9
,2015-06-17 08:00,17,609.5,609.5,608.5,608.5,3
,2015-06-17 08:30,17,607.5,607.5,607.5,607.5,9
,2015-06-17 09:00,17,610,611.5,610,610.25,13
,2015-06-17 09:30,17,610,610,605.5,605.75,21
,2015-06-17 10:00,17,603.25,603.25,603.25,603.25,2
,2015-06-17 10:30,17,596.5,596.5,596.25,596.25,6
,2015-06-17 11:00,17,594,595.5,594,595.25,21
,2015-06-17 11:30,17,592.75,592.75,592.75,592.75,14
,2015-06-17 13:00,17,597,602.25,597,602.25,7
,2015-06-17 13:30,17,601.5,601.5,601.5,601.5,1
,2015-06-17 14:00,17,601.5,602,601.5,602,12
,2015-06-18 02:00,18,600.75,600.75,600.75,600.75,2
,2015-06-18 02:30,18,602.75,602.75,602.75,602.75,48
,2015-06-18 03:00,18,605.25,605.5,605.25,605.5,2
,2015-06-18 03:30,18,607,607,607,607,3
,2015-06-18 05:30,18,606.25,606.25,606.25,606.25,1
,2015-06-18 06:00,18,606.75,606.75,606.75,606.75,21
,2015-06-18 08:00,18,603.5,603.5,603.5,603.5,4
,2015-06-18 09:00,18,603.5,603.5,603.5,603.5,1
,2015-06-18 09:30,18,601.5,602.75,601.5,602.75,5
,2015-06-18 10:00,18,604.75,604.75,604.75,604.75,4
,2015-06-18 10:30,18,602.5,602.5,602.5,602.5,1
,2015-06-18 11:00,18,604.25,604.25,604.25,604.25,1
,2015-06-18 12:00,18,604.75,604.75,604.75,604.75,2
,2015-06-18 13:00,18,603.5,604.75,603.5,604.5,4
,2015-06-19 03:30,19,602.75,602.75,602.25,602.25,3
,2015-06-19 04:30,19,597.25,597.25,597,597.25,22
,2015-06-19 05:00,19,597,598,597,597.5,7
,2015-06-19 06:00,19,595.25,595.25,595.25,595.25,33
,2015-06-19 06:30,19,594.25,594.25,594,594,30
,2015-06-19 07:00,19,594.25,594.25,593.75,593.75,13
,2015-06-19 08:00,19,593,593.5,592.5,593.25,20
,2015-06-19 09:00,19,594.5,595.25,594.25,594.25,19
,2015-06-19 09:30,19,594.25,594.25,592,592.5,67
,2015-06-19 10:00,19,592.25,592.25,590,590.25,28
,2015-06-19 10:30,19,590.25,591.25,590.25,591,3
,2015-06-19 11:30,19,588.25,588.25,588.25,588.25,5
,2015-06-19 13:00,19,593.5,593.75,592,593.25,167
,2015-06-19 13:30,19,593.25,593.5,593,593,18
,2015-06-22 02:00,22,597.25,597.25,597.25,597.25,1
,2015-06-22 04:00,22,597.75,597.75,597.75,597.75,3
,2015-06-22 08:00,22,590.75,591.25,590.5,590.5,447
,2015-06-22 08:30,22,592.25,592.25,592.25,592.25,1
,2015-06-22 09:00,22,592.5,592.5,588,588.25,37
,2015-06-22 10:30,22,590,590,590,590,14
,2015-06-23 03:30,23,597.25,597.5,597.25,597.5,4
,2015-06-23 05:00,23,598.5,598.5,598.5,598.5,13
,2015-06-23 07:30,23,596,596,596,596,12
,2015-06-23 08:00,23,595.5,597,593.25,593.5,14
,2015-06-23 08:30,23,593.5,595.5,593.25,595.5,14
,2015-06-23 09:00,23,595,603.5,594.75,603.5,28
,2015-06-23 09:30,23,604,605,602,603.75,29
,2015-06-23 10:00,23,603.75,604.25,602.75,603.75,46
,2015-06-23 11:30,23,607.5,607.5,607.5,607.5,10
,2015-06-23 12:30,23,608.25,608.25,608,608,9
,2015-06-23 20:00,24,607.5,607.5,607.5,607.5,1
,2015-06-24 02:00,24,607.5,607.5,607.5,607.5,1
,2015-06-24 03:00,24,607.75,609.5,607.5,609.5,42
,2015-06-24 03:30,24,608.75,608.75,608.75,608.75,1
,2015-06-24 04:00,24,608.25,608.75,608.25,608.75,5
,2015-06-24 04:30,24,608.5,609.5,608.5,609.25,30
,2015-06-24 05:30,24,607.25,607.25,607.25,607.25,1
,2015-06-24 07:00,24,606.75,606.75,606.75,606.75,5
,2015-06-24 07:30,24,606.5,607,606.5,607,4
,2015-06-24 08:00,24,604.5,604.5,603.25,604.25,19
,2015-06-24 08:30,24,604.5,607.25,604.5,606.75,28
,2015-06-24 09:00,24,606.75,610.5,606.75,608.5,118
,2015-06-24 09:30,24,608.75,608.75,604,604.5,65
,2015-06-24 10:00,24,603.25,605.25,601.25,601.5,87
,2015-06-24 10:30,24,600.75,600.75,595.75,595.75,50
,2015-06-24 11:00,24,596.75,596.75,596.75,596.75,4
,2015-06-24 11:30,24,596,596,595.5,595.5,7
,2015-06-24 12:00,24,595.75,595.75,595.5,595.5,3
,2015-06-24 12:30,24,594,594.75,594,594.25,4
,2015-06-24 13:00,24,595.75,597.5,595.75,597.5,14
,2015-06-24 13:30,24,596.5,596.5,596.5,596.5,1
,2015-06-24 14:00,24,598.25,598.5,598.25,598.5,5
,2015-06-24 14:30,24,598.5,598.75,598.5,598.75,5
,2015-06-25 02:00,25,598.25,598.25,598.25,598.25,1
,2015-06-25 02:30,25,597,597,596.25,596.25,13
,2015-06-25 03:00,25,597,597,596.25,596.25,49
,2015-06-25 05:00,25,598,598,598,598,33
,2015-06-25 08:00,25,596,596,592.25,593.5,12
,2015-06-25 08:30,25,593.25,593.5,592.5,593.5,11
,2015-06-25 09:00,25,592.75,594.25,592.75,592.75,9
,2015-06-25 09:30,25,591.75,592.5,590.75,591.5,50
,2015-06-25 10:00,25,591.25,592,589,589.5,30
,2015-06-25 10:30,25,589.5,592.25,589.5,592.25,37
,2015-06-25 11:30,25,589.75,589.75,589.75,589.75,8
,2015-06-25 13:00,25,592.5,592.5,592.5,592.5,1
,2015-06-25 13:30,25,592,592,592,592,4
,2015-06-25 14:00,25,592.25,592.25,592,592,5
,2015-06-25 14:30,25,591.5,591.75,591.5,591.75,2
,2015-06-25 15:00,25,592.25,592.25,592.25,592.25,2
,2015-06-26 02:00,26,592.75,593,592.75,593,34
,2015-06-26 03:00,26,591.75,591.75,591.5,591.5,49
,2015-06-26 07:00,26,591.25,591.25,591.25,591.25,11
,2015-06-26 08:00,26,589,589,588.25,588.25,9
,2015-06-26 10:30,26,593.5,595.5,593.5,595.5,2
,2015-06-26 13:00,26,591.75,592,591.5,592,13
,2015-06-26 14:00,26,592.5,592.75,591.75,592,38
,2015-06-28 17:00,29,587.25,587.25,586.5,586.5,40
,2015-06-28 19:00,29,587.5,587.5,587.5,587.5,3
,2015-06-28 23:30,29,586.75,586.75,586.75,586.75,1
,2015-06-29 00:30,29,586.5,586.5,586.25,586.25,42
,2015-06-29 01:00,29,586.25,586.25,586,586.25,53
,2015-06-29 02:00,29,584.5,584.5,584.5,584.5,1
,2015-06-29 02:30,29,584.5,584.5,584.5,584.5,1
,2015-06-29 03:00,29,583.75,583.75,582,582,12
,2015-06-29 03:30,29,582.25,582.25,582.25,582.25,2
,2015-06-29 04:00,29,583,583.25,583,583.25,10
,2015-06-29 04:30,29,582.5,582.5,582.5,582.5,1
,2015-06-29 05:00,29,582.25,582.25,582.25,582.25,28
,2015-06-29 06:30,29,583.25,586,583.25,585.75,20
,2015-06-29 07:00,29,588.75,592.5,588.75,590.5,176
,2015-06-29 08:00,29,585.5,585.5,583,583.25,5
,2015-06-29 08:30,29,586.25,586.25,586.25,586.25,1
,2015-06-29 09:00,29,586.75,588.25,586.75,588.25,34
,2015-06-29 09:30,29,585.75,586.25,585.75,586.25,6
,2015-06-29 10:00,29,586,586.25,583.5,583.75,52
,2015-06-29 10:30,29,582.25,584,582,583.75,6
,2015-06-29 11:30,29,583.75,583.75,583.25,583.25,4
,2015-06-29 12:30,29,584.75,585.25,583.5,583.75,7
,2015-06-29 13:00,29,583.75,583.75,583.75,583.75,4
,2015-06-29 13:30,29,584.25,584.5,583.75,583.75,5
,2015-06-29 14:00,29,583.75,583.75,583.75,583.75,3
,2015-06-30 02:30,30,585.75,585.75,585.75,585.75,1
,2015-06-30 04:00,30,589.5,589.5,589.5,589.5,134
,2015-06-30 05:30,30,591.25,591.25,591.25,591.25,1
,2015-06-30 07:30,30,590.25,590.25,590.25,590.25,1
,2015-06-30 08:00,30,590.25,591.5,590,590.5,69
,2015-06-30 08:30,30,591.5,592,590.75,592,15
,2015-06-30 09:00,30,592.25,592.25,591.25,592.25,11
,2015-06-30 09:30,30,593.75,593.75,593.75,593.75,8
,2015-06-30 10:00,30,591,592,591,592,5
,2015-06-30 10:30,30,592.5,593.25,592.5,593.25,5
,2015-06-30 11:00,30,593,594,593,594,84
,2015-06-30 11:30,30,595.5,595.75,595.25,595.25,16
,2015-06-30 12:00,30,594,594.75,594,594.75,9
,2015-06-30 12:30,30,596,597,596,597,16
,2015-06-30 13:00,30,596.75,599.5,596.5,596.5,61
,2015-06-30 13:30,30,596.5,596.5,596.5,596.5,1
,2015-07-01 00:30,1,591,591.5,591,591.5,4
,2015-07-01 01:00,1,591.25,591.25,589.25,589.5,39
,2015-07-01 02:00,1,588.75,588.75,588,588,9
,2015-07-01 02:30,1,588.25,588.25,588.25,588.25,4
,2015-07-01 04:00,1,593.25,594.5,593.25,594.25,14
,2015-07-01 07:00,1,590.5,590.5,590.5,590.5,2
,2015-07-01 08:30,1,588.25,588.25,588.25,588.25,4
,2015-07-01 09:00,1,588,588,586.75,587,4
,2015-07-01 09:30,1,587.5,587.5,586.25,586.25,6
,2015-07-01 10:00,1,589.75,590.25,588.25,588.25,5
,2015-07-01 10:30,1,588.75,588.75,585.5,586.25,53
,2015-07-01 12:00,1,585.75,585.75,585.75,585.75,6
,2015-07-01 12:30,1,582.75,582.75,582.25,582.75,20
,2015-07-01 13:00,1,584.25,584.25,584.25,584.25,6
,2015-07-01 14:30,1,583.75,583.75,583.75,583.75,3
,2015-07-02 00:00,2,585,585,585,585,1
,2015-07-02 02:00,2,585.25,585.25,585.25,585.25,4
,2015-07-02 02:30,2,584.5,584.5,584.5,584.5,5
,2015-07-02 03:00,2,584.25,584.25,584.25,584.25,47
,2015-07-02 03:30,2,584.25,584.25,584.25,584.25,40
,2015-07-02 04:00,2,585,585,585,585,1
,2015-07-02 04:30,2,585.5,585.5,585.5,585.5,8
,2015-07-02 06:00,2,587.25,587.25,587.25,587.25,1
,2015-07-02 07:30,2,587.25,589,587.25,588.75,4
,2015-07-02 08:30,2,587.5,589.25,587.5,589.25,9
,2015-07-02 09:00,2,589,589,589,589,7
,2015-07-02 09:30,2,589.5,589.5,589.5,589.5,1
,2015-07-02 10:30,2,588,588.5,588,588.5,6
,2015-07-02 12:00,2,584.25,584.25,584.25,584.25,1
,2015-07-02 13:00,2,583.75,583.75,583.5,583.5,4
,2015-07-02 13:30,2,582.75,582.75,582.75,582.75,1
,2015-07-02 22:00,3,582.75,582.75,582.75,582.75,9
,2015-07-03 03:00,3,580.5,580.5,580.25,580.5,45
,2015-07-03 03:30,3,580.75,580.75,580.75,580.75,2
,2015-07-03 04:00,3,580.75,580.75,580.75,580.75,17
,2015-07-03 04:30,3,581,581.25,581,581.25,134
,2015-07-03 05:00,3,581.25,581.25,580.75,580.75,16
,2015-07-03 05:30,3,581.5,581.75,581.5,581.75,5
,2015-07-03 08:30,3,581.75,581.75,581.75,581.75,7
,2015-07-03 09:00,3,579.75,579.75,579.75,579.75,10
,2015-07-03 09:30,3,579.5,579.5,579.25,579.25,3
,2015-07-03 10:00,3,575.5,575.5,572.25,572.25,97
,2015-07-03 10:30,3,571,571,571,571,1
,2015-07-03 11:00,3,573,573,573,573,4
,2015-07-05 17:00,6,568.5,568.5,568.5,568.5,4
,2015-07-06 02:00,6,568,569.25,568,569.25,21
,2015-07-06 02:30,6,569,569,569,569,15
,2015-07-06 03:00,6,564.75,565,564.75,565,142
,2015-07-06 03:30,6,566,566,565.25,565.25,11
,2015-07-06 04:00,6,565,565,562.5,562.5,5
,2015-07-06 04:30,6,562.25,562.25,562.25,562.25,32
,2015-07-06 05:30,6,560.25,560.25,560.25,560.25,1
,2015-07-06 06:30,6,560.75,562,560.75,561.25,138
,2015-07-06 07:30,6,562.5,562.5,562.5,562.5,3
,2015-07-06 08:00,6,562.25,562.25,561.25,562,9
,2015-07-06 08:30,6,561.5,561.5,560.25,560.25,3
,2015-07-06 09:00,6,559,560.5,558.75,558.75,41
,2015-07-06 09:30,6,558,558,558,558,20
,2015-07-06 10:00,6,556.25,556.5,555.75,556.5,83
,2015-07-06 10:30,6,556.75,556.75,555.75,555.75,13
,2015-07-06 12:00,6,550.75,552.25,550.75,550.75,199
,2015-07-06 12:30,6,549.75,549.75,549.75,549.75,1
,2015-07-06 14:00,6,545,545,544.5,544.5,17
,2015-07-06 15:30,6,547,547.5,547,547.5,6
,2015-07-06 19:00,7,549.5,549.5,549.5,549.5,4
,2015-07-07 01:00,7,548.25,548.5,548.25,548.5,23
,2015-07-07 01:30,7,549,549,549,549,1
,2015-07-07 03:00,7,549.5,549.5,549.5,549.5,6
,2015-07-07 04:00,7,549.75,549.75,549.75,549.75,3
,2015-07-07 05:00,7,551.75,551.75,550.75,550.75,16
,2015-07-07 05:30,7,549,549,549,549,1
,2015-07-07 06:00,7,549,549,548.5,549,16
,2015-07-07 06:30,7,549.25,549.5,547.25,547.25,20
,2015-07-07 07:30,7,547.75,547.75,547.75,547.75,2
,2015-07-07 08:00,7,547.5,547.75,546.25,546.5,84
,2015-07-07 08:30,7,545.75,545.75,540.25,540.25,32
,2015-07-07 09:00,7,539.25,540,536.5,538.25,36
,2015-07-07 09:30,7,537.75,539.25,533.75,535.75,24
,2015-07-07 10:00,7,535.75,540.25,535.5,537.5,78
,2015-07-07 10:30,7,541.25,548.25,541.25,548.25,9
,2015-07-07 11:30,7,542.75,542.75,542,542,2
,2015-07-07 13:30,7,546.75,546.75,546.75,546.75,1
,2015-07-08 00:30,8,543,543,543,543,4
,2015-07-08 01:00,8,540.5,540.5,540.5,540.5,1
,2015-07-08 02:00,8,539.75,540.25,539.75,540.25,21
,2015-07-08 03:00,8,541,541,541,541,2
,2015-07-08 03:30,8,541,541,541,541,5
,2015-07-08 04:30,8,548.25,548.25,547.75,547.75,7
,2015-07-08 05:00,8,550.25,550.25,550.25,550.25,5
,2015-07-08 05:30,8,549,549,549,549,4
,2015-07-08 06:00,8,549,549,548.5,548.75,51
,2015-07-08 06:30,8,548.5,548.75,548.5,548.75,6
,2015-07-08 07:00,8,548.5,548.5,548.5,548.5,1
,2015-07-08 07:30,8,549.25,549.25,548.5,548.5,3
,2015-07-08 08:30,8,549.25,549.75,549,549.75,4
,2015-07-08 09:00,8,550.5,551.75,550.5,550.5,48
,2015-07-08 09:30,8,547.75,548,546.5,546.5,32
,2015-07-08 10:00,8,545,545,543.75,543.75,3
,2015-07-08 10:30,8,542,542,540.5,540.5,29
,2015-07-08 11:00,8,542,542,542,542,1
,2015-07-08 12:00,8,542.25,546.5,542.25,545.5,22
,2015-07-08 12:30,8,544,544,543,543,3
,2015-07-08 13:00,8,542.75,546.25,542.75,546.25,10
,2015-07-08 23:30,9,551,551,551,551,2
,2015-07-09 00:30,9,551.75,551.75,551.75,551.75,1
,2015-07-09 02:00,9,550.5,550.5,550.5,550.5,9
,2015-07-09 03:30,9,550,550,550,550,2
,2015-07-09 04:30,9,548.5,548.5,547.5,547.5,32
,2015-07-09 05:00,9,548,548.75,548,548.25,34
,2015-07-09 07:30,9,557,559,557,559,4
,2015-07-09 08:00,9,555,556,555,556,43
,2015-07-09 08:30,9,557.5,558.75,557.5,558,35
,2015-07-09 09:00,9,556,556,554,555.5,20
,2015-07-09 09:30,9,555,556,552.75,556,70
,2015-07-09 10:00,9,556,557,554,554,59
,2015-07-09 10:30,9,555.5,557.25,555.5,557,35
,2015-07-09 11:00,9,557,557.5,556.75,556.75,9
,2015-07-09 11:30,9,557,557,556.25,556.75,20
,2015-07-09 12:00,9,558.25,558.25,558.25,558.25,26
,2015-07-09 13:30,9,554.25,554.25,554.25,554.25,2
,2015-07-09 14:30,9,555,555.25,555,555.25,5
,2015-07-09 19:00,10,554.25,554.25,554.25,554.25,5
,2015-07-09 19:30,10,554,554,554,554,1
,2015-07-09 23:30,10,558,558,558,558,1
,2015-07-10 01:00,10,560.75,560.75,560.75,560.75,1
,2015-07-10 01:30,10,560.25,560.25,560,560,6
,2015-07-10 03:00,10,557.25,557.25,555.25,555.25,7
,2015-07-10 03:30,10,555,556.75,554.25,556.75,5
,2015-07-10 04:30,10,557.75,557.75,557.75,557.75,1
,2015-07-10 05:30,10,557.75,557.75,557.75,557.75,1
,2015-07-10 06:00,10,557.75,557.75,557.75,557.75,4
,2015-07-10 07:30,10,556,556,556,556,1
,2015-07-10 08:00,10,553.5,553.75,553.5,553.75,2
,2015-07-10 09:00,10,555.75,555.75,552.75,552.75,115
,2015-07-10 09:30,10,550.5,551.25,549.75,550.75,14
,2015-07-10 10:00,10,550,551.25,550,551.25,2
,2015-07-10 10:30,10,551.25,553.5,551.25,553.5,9
,2015-07-10 11:30,10,555.5,555.5,555.5,555.5,1
,2015-07-10 12:00,10,553.5,553.5,553.5,553.5,4
,2015-07-10 13:00,10,555.5,555.5,555.25,555.25,2
,2015-07-10 15:00,10,555.5,555.5,555.5,555.5,1
,2015-07-12 20:00,13,550,550,550,550,2
,2015-07-12 20:30,13,549.75,549.75,549.75,549.75,17
,2015-07-12 21:30,13,549,549,548.75,548.75,2
,2015-07-12 22:00,13,549,549,549,549,3
,2015-07-12 22:30,13,548.75,548.75,548.75,548.75,2
,2015-07-12 23:00,13,548.75,548.75,548.75,548.75,2
,2015-07-13 00:00,13,548,548,548,548,4
,2015-07-13 00:30,13,548,548,547.25,547.25,4
,2015-07-13 01:00,13,542.75,545.25,542.5,543.5,99
,2015-07-13 02:30,13,550.5,550.5,549.5,549.75,11
,2015-07-13 03:30,13,546,546,546,546,2
,2015-07-13 04:00,13,545.75,546.25,545.75,546.25,30
,2015-07-13 04:30,13,546.25,548.25,546.25,548.25,12
,2015-07-13 05:00,13,553.25,553.25,553.25,553.25,1
,2015-07-13 08:00,13,549.5,549.75,547.25,547.25,55
,2015-07-13 08:30,13,548.25,548.25,548.25,548.25,1
,2015-07-13 09:30,13,551.25,551.25,551.25,551.25,2
,2015-07-13 10:00,13,551.75,553.5,551,553.5,121
,2015-07-13 10:30,13,556,556,555,555.5,17
,2015-07-13 11:00,13,555.5,557.5,555.5,557.5,4
,2015-07-13 11:30,13,556.75,556.75,556.75,556.75,1
,2015-07-13 13:00,13,554,554,551.5,551.5,3
,2015-07-14 01:00,14,543.25,543.25,543.25,543.25,1
,2015-07-14 01:30,14,543,543,543,543,1
,2015-07-14 02:00,14,542.75,542.75,542.75,542.75,1
,2015-07-14 03:00,14,544,544,544,544,3
,2015-07-14 03:30,14,543.5,544.75,543.5,544.75,5
,2015-07-14 06:00,14,545.5,546.25,545.5,546.25,12
,2015-07-14 06:30,14,550,550.5,550,550.25,16
,2015-07-14 07:00,14,549.5,549.5,549.25,549.25,3
,2015-07-14 07:30,14,549,549,547.75,549,6
,2015-07-14 08:00,14,545,545,545,545,3
,2015-07-14 08:30,14,543.75,548.5,543.75,548.5,4
,2015-07-14 09:00,14,548,549.5,547.25,549.5,67
,2015-07-14 10:00,14,546.5,548.75,546.5,548.75,3
,2015-07-14 10:30,14,551.75,552,551.75,552,6
,2015-07-14 11:00,14,552.5,552.5,552.5,552.5,1
,2015-07-14 11:30,14,552.5,552.5,552.5,552.5,1
,2015-07-14 12:00,14,552.75,554.75,552.75,554.5,5
,2015-07-14 13:00,14,553,553,553,553,1
,2015-07-14 13:30,14,553.5,553.5,552.25,552.25,3
,2015-07-15 01:30,15,553.5,553.5,553.5,553.5,1
,2015-07-15 03:00,15,550.5,550.5,549.25,549.5,6
,2015-07-15 03:30,15,549,550,549,550,3
,2015-07-15 04:00,15,550.25,550.25,550.25,550.25,2
,2015-07-15 04:30,15,549.5,549.5,548.5,548.5,7
,2015-07-15 05:00,15,548,549,548,549,2
,2015-07-15 05:30,15,548,548.75,548,548.75,4
,2015-07-15 06:00,15,548.5,549.25,548.5,549.25,3
,2015-07-15 06:30,15,548.25,548.25,548.25,548.25,1
,2015-07-15 07:00,15,549,549,547.25,547.25,3
,2015-07-15 07:30,15,546.75,548.5,546.75,548.5,4
,2015-07-15 08:00,15,547.25,547.25,544.5,544.5,18
,2015-07-15 08:30,15,544.25,545.5,544,545.25,18
,2015-07-15 09:00,15,544.5,546.75,544.5,546.75,17
,2015-07-15 09:30,15,544.5,547,544.5,546.5,5
,2015-07-15 10:00,15,545.25,545.25,544.25,545,28
,2015-07-15 10:30,15,543.75,544.75,542.5,543.25,66
,2015-07-15 11:00,15,542.5,542.5,541.25,542.5,57
,2015-07-15 11:30,15,542,542,539.75,540.5,98
,2015-07-15 12:00,15,541.25,541.25,539.75,540.25,48
,2015-07-15 12:30,15,540,540.75,539.5,540.25,20
,2015-07-15 13:00,15,540.5,541.25,539,539,45
,2015-07-15 13:30,15,539,539.5,538,538.75,26
,2015-07-16 00:00,16,541.75,541.75,541.75,541.75,1
,2015-07-16 02:00,16,539.75,539.75,539.75,539.75,1
,2015-07-16 03:00,16,540.25,540.25,540.25,540.25,7
,2015-07-16 03:30,16,539.75,539.75,539.75,539.75,1
,2015-07-16 04:00,16,543.25,543.25,543.25,543.25,24
,2015-07-16 05:00,16,542,542,542,542,31
,2015-07-16 05:30,16,540.5,540.5,540.25,540.25,19
,2015-07-16 06:30,16,542.25,542.25,542.25,542.25,10
,2015-07-16 08:00,16,539.75,542,539.75,542,18
,2015-07-16 08:30,16,541.25,541.75,540.25,540.5,25
,2015-07-16 09:00,16,540.5,540.5,539.5,540.25,41
,2015-07-16 09:30,16,539.25,540.25,539,540.25,25
,2015-07-16 10:00,16,540,541.75,539.5,540.25,69
,2015-07-16 10:30,16,542.25,542.75,542.25,542.75,4
,2015-07-16 11:00,16,540,540,537.75,537.75,20
,2015-07-16 11:30,16,537.75,537.75,537.75,537.75,13
,2015-07-16 12:00,16,539,539,539,539,13
,2015-07-16 13:00,16,537.75,537.75,537.5,537.5,74
,2015-07-16 15:00,16,537.75,537.75,537.75,537.75,4
,2015-07-17 01:00,17,537.5,537.5,537.5,537.5,1
,2015-07-17 02:30,17,539.5,539.5,539.25,539.25,10
,2015-07-17 03:30,17,538.25,538.75,538.25,538.75,7
,2015-07-17 04:30,17,537,537,537,537,2
,2015-07-17 05:00,17,537.5,537.5,537.5,537.5,5
,2015-07-17 05:30,17,537,537,537,537,1
,2015-07-17 07:00,17,536.75,536.75,535.25,536,101
,2015-07-17 07:30,17,535,535,533.5,534,17
,2015-07-17 08:00,17,533.75,538.75,533.75,538.75,8
,2015-07-17 08:30,17,534,534,532.75,532.75,7
,2015-07-17 09:00,17,533.25,533.25,532.75,532.75,4
,2015-07-17 09:30,17,534,534.25,533.25,534.25,5
,2015-07-17 10:00,17,532.75,533.5,532,533.5,4
,2015-07-17 10:30,17,534,535,534,534,12
,2015-07-17 11:00,17,535.75,535.75,535.75,535.75,7
,2015-07-17 12:00,17,537,537.5,534,534,18
,2015-07-17 13:00,17,534.25,535.75,534.25,535,66
,2015-07-17 13:30,17,535,535.5,534.75,535.5,20
,2015-07-17 14:00,17,535.5,535.5,535.5,535.5,1
,2015-07-19 17:30,20,536,536,536,536,1
,2015-07-20 00:30,20,533.5,533.75,533.5,533.75,3
,2015-07-20 02:00,20,533.25,533.25,533.25,533.25,1
,2015-07-20 02:30,20,533.25,533.25,533.25,533.25,4
,2015-07-20 05:00,20,531,531,531,531,7
,2015-07-20 07:30,20,533,533,531.5,531.5,17
,2015-07-20 08:00,20,530.75,530.75,530.25,530.5,22
,2015-07-20 08:30,20,530,530,530,530,2
,2015-07-20 09:00,20,530,530,530,530,5
,2015-07-20 09:30,20,532,534.25,531.75,534.25,29
,2015-07-20 10:30,20,531,531,530.25,530.25,10
,2015-07-20 11:00,20,530.5,530.75,530.25,530.75,3
,2015-07-20 13:00,20,530.5,531.75,530.5,531.75,4
,2015-07-21 04:30,21,530.5,530.5,530.5,530.5,12
,2015-07-21 05:00,21,531.25,531.25,531.25,531.25,4
,2015-07-21 06:30,21,530.5,530.5,530.5,530.5,1
,2015-07-21 07:00,21,530.5,531.5,530.5,531.5,23
,2015-07-21 08:00,21,533.5,533.5,533.5,533.5,2
,2015-07-21 08:30,21,532.75,534.25,532.75,534.25,4
,2015-07-21 09:00,21,537.5,537.5,535.25,535.25,28
,2015-07-21 09:30,21,534,535.25,534,535.25,18
,2015-07-21 11:30,21,533.5,535.25,533.5,535,3
,2015-07-21 12:30,21,532,532,531.75,532,11
,2015-07-21 14:30,21,534.75,535,534.75,535,3
,2015-07-21 22:00,22,531.75,531.75,531.75,531.75,1
,2015-07-22 02:00,22,531,531,531,531,2
,2015-07-22 02:30,22,531.5,531.5,531.25,531.25,2
,2015-07-22 03:00,22,532,532,531.5,531.5,10
,2015-07-22 03:30,22,530.75,530.75,530.75,530.75,1
,2015-07-22 05:30,22,532.75,533,532.75,533,43
,2015-07-22 08:00,22,534.25,534.25,534.25,534.25,4
,2015-07-22 08:30,22,531.75,531.75,531.5,531.5,22
,2015-07-22 09:00,22,531.5,531.75,531,531.5,12
,2015-07-22 09:30,22,532.25,533,530.5,533,12
,2015-07-22 10:00,22,534.25,535.25,534.25,534.25,17
,2015-07-22 10:30,22,534.25,534.25,532,532,14
,2015-07-22 11:30,22,531.5,531.5,531.5,531.5,13
,2015-07-22 12:00,22,531.75,532.25,531.5,532.25,10
,2015-07-23 00:30,23,529,529,529,529,8
,2015-07-23 03:00,23,529.75,529.75,529.75,529.75,3
,2015-07-23 03:30,23,529.25,529.25,529.25,529.25,4
,2015-07-23 04:00,23,529,529,529,529,2
,2015-07-23 04:30,23,528.75,528.75,528.5,528.5,7
,2015-07-23 05:00,23,528.5,528.5,528.5,528.5,1
,2015-07-23 07:00,23,528.5,528.5,528,528,29
,2015-07-23 07:30,23,527.5,527.5,527.5,527.5,3
,2015-07-23 08:00,23,529.25,530.25,529.25,530,20
,2015-07-23 08:30,23,529.75,531,529.75,530.25,17
,2015-07-23 09:30,23,531.25,532,531.25,531.25,9
,2015-07-23 10:00,23,529,529,529,529,4
,2015-07-23 10:30,23,529.75,529.75,529.5,529.5,4
,2015-07-23 11:00,23,529,529,529,529,2
,2015-07-23 11:30,23,525.5,525.5,525.5,525.5,20
,2015-07-23 15:00,23,526,526.25,526,526.25,6
,2015-07-24 03:00,24,524.25,524.25,524.25,524.25,28
,2015-07-24 03:30,24,522.5,522.5,522.5,522.5,5
,2015-07-24 04:00,24,522.25,522.25,521.5,521.5,3
,2015-07-24 04:30,24,521.5,521.5,521.5,521.5,7
,2015-07-24 05:00,24,522,522.75,522,522.5,15
,2015-07-24 07:00,24,523.75,523.75,523.25,523.25,8
,2015-07-24 07:30,24,525,525,524.5,524.5,7
,2015-07-24 08:00,24,524.75,524.75,524.75,524.75,3
,2015-07-24 08:30,24,523.25,523.25,522.75,522.75,8
,2015-07-24 09:00,24,523,523,522.75,522.75,15
,2015-07-24 09:30,24,522.25,522.25,519.5,519.5,6
,2015-07-24 10:00,24,520.75,521.25,519,519,29
,2015-07-24 10:30,24,519,519,519,519,2
,2015-07-24 11:00,24,520,520,520,520,13
,2015-07-24 11:30,24,518,518,518,518,2
,2015-07-24 12:00,24,517.75,517.75,517.75,517.75,1
,2015-07-24 13:00,24,520.25,520.25,518.5,518.5,5
,2015-07-24 13:30,24,517.25,517.25,517.25,517.25,2
,2015-07-24 14:00,24,518.25,518.25,518.25,518.25,5
,2015-07-27 00:30,27,518.25,518.25,518.25,518.25,4
,2015-07-27 01:00,27,518.5,520.25,518.5,520.25,13
,2015-07-27 02:00,27,518,518.25,518,518.25,4
,2015-07-27 02:30,27,518.75,518.75,518.75,518.75,2
,2015-07-27 03:00,27,517,517,515,515.25,79
,2015-07-27 03:30,27,516.75,516.75,516.75,516.75,64
,2015-07-27 04:00,27,515.25,515.25,515.25,515.25,2
,2015-07-27 04:30,27,514.5,514.5,514,514,5
,2015-07-27 05:00,27,514.25,514.25,514.25,514.25,2
,2015-07-27 05:30,27,512.25,512.25,512.25,512.25,34
,2015-07-27 07:30,27,510.5,510.5,510.5,510.5,1
,2015-07-27 08:30,27,509.75,510.5,509.75,510.5,3
,2015-07-27 09:00,27,512.25,512.5,512.25,512.5,6
,2015-07-27 10:00,27,510.25,512.25,510,512,38
,2015-07-27 10:30,27,511.75,512.5,511.75,512.25,48
,2015-07-27 11:00,27,512,513,512,513,5
,2015-07-27 11:30,27,513.25,513.25,513.25,513.25,1
,2015-07-27 12:00,27,513.25,513.25,512.5,512.5,9
,2015-07-27 12:30,27,513.25,513.25,513.25,513.25,1
,2015-07-27 13:00,27,512.75,513,510.5,510.5,62
,2015-07-27 13:30,27,509.75,509.75,509.5,509.5,4
,2015-07-27 14:00,27,508.75,508.75,508.75,508.75,1
,2015-07-27 14:30,27,507.5,507.5,507.5,507.5,1
,2015-07-27 15:00,27,506.75,506.75,506.75,506.75,1
,2015-07-28 01:00,28,507.75,507.75,507.5,507.5,10
,2015-07-28 02:00,28,506.25,506.25,506.25,506.25,21
,2015-07-28 02:30,28,507,507,504.75,504.75,50
,2015-07-28 03:00,28,504.5,504.5,503.75,503.75,6
,2015-07-28 04:00,28,506.25,506.25,506.25,506.25,1
,2015-07-28 04:30,28,507.25,507.25,506.75,506.75,12
,2015-07-28 05:00,28,506,506,505.75,505.75,13
,2015-07-28 05:30,28,505.75,505.75,505.75,505.75,10
,2015-07-28 06:00,28,506.5,506.5,506.5,506.5,5
,2015-07-28 06:30,28,506.5,506.5,506.5,506.5,1
,2015-07-28 07:00,28,507.75,507.75,507.75,507.75,10
,2015-07-28 07:30,28,508.25,508.25,508.25,508.25,4
,2015-07-28 08:00,28,508,508.25,507.75,508.25,8
,2015-07-28 08:30,28,508,508,507.25,507.25,7
,2015-07-28 09:00,28,507.25,508.75,507.25,508.75,42
,2015-07-28 09:30,28,508.25,510,508.25,510,33
,2015-07-28 10:00,28,512,516.25,511,516.25,36
,2015-07-28 10:30,28,517,517,515.5,515.5,32
,2015-07-28 11:00,28,515,515.5,514.5,514.5,35
,2015-07-28 11:30,28,514,514,514,514,1
,2015-07-28 12:30,28,513.25,514.25,512.25,512.5,15
,2015-07-28 13:00,28,512.25,514.5,512.25,512.25,18
,2015-07-28 13:30,28,511.75,512,510.75,511.5,38
,2015-07-28 14:00,28,511.5,511.5,511.25,511.25,2
,2015-07-28 15:30,28,510.75,510.75,510.75,510.75,1
,2015-07-28 23:00,29,510.5,510.5,510.5,510.5,5
,2015-07-29 00:30,29,510.5,510.5,510.5,510.5,2
,2015-07-29 01:30,29,510.5,510.5,510.5,510.5,1
,2015-07-29 02:00,29,510.75,510.75,509.5,509.5,22
,2015-07-29 02:30,29,508,509,507.75,507.75,18
,2015-07-29 03:00,29,506.25,506.25,506.25,506.25,1
,2015-07-29 03:30,29,507,508.25,507,508,88
,2015-07-29 05:00,29,510,510,510,510,2
,2015-07-29 05:30,29,510.25,510.25,510.25,510.25,8
,2015-07-29 06:00,29,509.75,510,509.75,510,6
,2015-07-29 06:30,29,509.5,509.5,509.25,509.25,4
,2015-07-29 07:00,29,509.75,510.5,509.25,509.25,10
,2015-07-29 07:30,29,509,509.25,509,509.25,8
,2015-07-29 08:00,29,510.25,510.25,509.5,509.5,4
,2015-07-29 08:30,29,510,510,509.5,509.5,14
,2015-07-29 09:00,29,509.25,510,509.25,509.75,8
,2015-07-29 09:30,29,511.75,514,511.5,514,5
,2015-07-29 10:00,29,518,518.5,517,517,50
,2015-07-29 10:30,29,517.25,517.25,516,516,12
,2015-07-29 11:00,29,515,515,514,514.75,95
,2015-07-29 11:30,29,516.25,516.25,516.25,516.25,3
,2015-07-29 13:00,29,512.5,512.5,512.5,512.5,2
,2015-07-29 15:30,29,514,514.25,514,514.25,3
,2015-07-30 01:30,30,512.25,512.25,512.25,512.25,10
,2015-07-30 02:30,30,514.5,514.5,514.5,514.5,3
,2015-07-30 05:00,30,517.75,517.75,517.5,517.5,6
,2015-07-30 06:00,30,517.5,518.25,517.25,518.25,12
,2015-07-30 06:30,30,517.25,517.25,517.25,517.25,7
,2015-07-30 07:00,30,516.75,516.75,516,516,6
,2015-07-30 07:30,30,517,517,517,517,2
,2015-07-30 08:00,30,515.5,515.5,514.75,514.75,12
,2015-07-30 08:30,30,513.75,514,513.75,514,41
,2015-07-30 09:00,30,515.75,518,515.75,517.75,176
,2015-07-30 09:30,30,517.5,517.5,516,516,35
,2015-07-30 10:00,30,517.5,517.5,515.25,515.25,18
,2015-07-30 10:30,30,515.75,515.75,515.5,515.5,106
,2015-07-30 11:30,30,515.5,515.5,515.5,515.5,1
,2015-07-30 12:30,30,512,512,512,512,10
,2015-07-30 13:00,30,513,513,513,513,2
,2015-07-30 16:30,30,514,514,514,514,1
,2015-07-31 02:00,31,508.75,508.75,508.75,508.75,2
,2015-07-31 02:30,31,508.5,509,508.5,509,14
,2015-07-31 03:00,31,509.75,509.75,508.75,509,163
,2015-07-31 03:30,31,508.25,508.25,507.75,507.75,68
,2015-07-31 04:00,31,507,508,507,508,19
,2015-07-31 05:00,31,509.25,509.25,509,509,12
,2015-07-31 05:30,31,509,509,509,509,3
,2015-07-31 07:00,31,510.5,510.5,509.5,509.5,64
,2015-07-31 07:30,31,509.75,512,509.75,511.5,6
,2015-07-31 08:00,31,510.75,514.25,510.75,513.5,11
,2015-07-31 08:30,31,512.5,512.5,512.5,512.5,11
,2015-07-31 09:00,31,510.75,510.75,510.75,510.75,2
,2015-07-31 09:30,31,510.75,510.75,510.5,510.5,5
,2015-07-31 10:00,31,509.75,511,509.5,509.75,51
,2015-07-31 10:30,31,509.25,509.25,509.25,509.25,15
,2015-07-31 11:30,31,508.5,508.5,508.25,508.25,2
,2015-07-31 12:00,31,506.5,506.5,506.25,506.25,14
,2015-07-31 12:30,31,507,507,506,506,17
,2015-07-31 13:00,31,506.75,508.5,504.75,506,215
,2015-07-31 13:30,31,506,506,504.5,505.25,26
,2015-07-31 14:00,31,503.25,503.5,502.75,502.75,3
,2015-08-02 18:00,3,502.75,502.75,502.75,502.75,4
,2015-08-02 19:30,3,503.5,503.5,503.5,503.5,7
,2015-08-02 20:00,3,503.5,503.5,503.5,503.5,3
,2015-08-02 20:30,3,502.25,502.25,502.25,502.25,7
,2015-08-02 21:30,3,504,504,504,504,2
,2015-08-03 01:00,3,502,502,502,502,1
,2015-08-03 01:30,3,502,502,502,502,10
,2015-08-03 02:00,3,502.75,502.75,500,500.25,97
,2015-08-03 02:30,3,500.5,500.5,499.75,500.25,23
,2015-08-03 03:00,3,499.5,499.5,496,496.25,145
,2015-08-03 03:30,3,497,497.75,496.5,496.75,37
,2015-08-03 04:00,3,497,497.25,496.75,497.25,5
,2015-08-03 04:30,3,497.25,497.25,497.25,497.25,4
,2015-08-03 06:30,3,498.75,498.75,497.5,498.25,10
,2015-08-03 07:00,3,498,498.25,498,498.25,13
,2015-08-03 07:30,3,497.25,497.25,495.25,496.25,26
,2015-08-03 08:00,3,496.75,496.75,495.25,495.25,10
,2015-08-03 08:30,3,494,495.5,494,495.5,11
,2015-08-03 09:00,3,494.25,494.25,494.25,494.25,12
,2015-08-03 09:30,3,494,499,494,499,56
,2015-08-03 10:00,3,495,495,492.5,492.5,90
,2015-08-03 10:30,3,492,493,492,493,31
,2015-08-03 11:00,3,492.75,492.75,490.75,490.75,135
,2015-08-03 11:30,3,489.5,491.75,489.5,491.75,63
,2015-08-03 12:30,3,489.75,489.75,489.75,489.75,1
,2015-08-03 13:00,3,491.5,491.5,488.5,488.75,50
,2015-08-03 13:30,3,488,488.5,488,488.5,8
,2015-08-03 14:00,3,489.25,489.25,489.25,489.25,2
,2015-08-03 14:30,3,489,489.5,489,489.5,2
,2015-08-03 15:00,3,489.5,489.5,489.5,489.5,1
,2015-08-04 00:30,4,489.75,489.75,489.75,489.75,1
,2015-08-04 02:30,4,491,491.5,491,491.5,63
,2015-08-04 03:00,4,491.5,494,491.5,493.5,199
,2015-08-04 03:30,4,493.5,493.5,493.5,493.5,10
,2015-08-04 04:00,4,492.5,493.25,492.5,492.75,10
,2015-08-04 05:30,4,495,495,495,495,15
,2015-08-04 06:30,4,494.25,494.25,494.25,494.25,22
,2015-08-04 07:00,4,494,494,493.75,493.75,7
,2015-08-04 07:30,4,493.5,494.5,493,493,135
,2015-08-04 08:00,4,493.25,493.5,492,492,41
,2015-08-04 08:30,4,493.25,494,493.25,493.5,98
,2015-08-04 09:00,4,493.25,493.25,492.75,492.75,9
,2015-08-04 10:00,4,491.75,493,491,492.25,137
,2015-08-04 10:30,4,491.75,492.25,491.75,491.75,61
,2015-08-04 11:00,4,491.75,491.75,491.5,491.75,11
,2015-08-04 11:30,4,492.75,492.75,492.75,492.75,8
,2015-08-04 12:00,4,492.5,492.5,492.25,492.25,4
,2015-08-04 12:30,4,492.75,492.75,492,492.5,41
,2015-08-04 13:00,4,491.75,492,490.5,491.5,44
,2015-08-04 13:30,4,492,492,492,492,1
,2015-08-04 14:00,4,493,493,492.75,493,5
,2015-08-04 14:30,4,492.75,492.75,492.75,492.75,1
,2015-08-04 22:00,5,493.25,493.25,493.25,493.25,1
,2015-08-05 02:00,5,494.25,494.25,494.25,494.25,7
,2015-08-05 02:30,5,493.75,495,493.5,495,48
,2015-08-05 03:00,5,493.5,494.5,492.75,492.75,248
,2015-08-05 03:30,5,491.75,492,491.25,491.5,32
,2015-08-05 04:00,5,491.5,491.5,490.25,491,41
,2015-08-05 04:30,5,490.5,490.5,490.25,490.5,19
,2015-08-05 05:00,5,491,491,491,491,10
,2015-08-05 05:30,5,493.25,493.25,493.25,493.25,2
,2015-08-05 06:30,5,492,492,491.5,491.5,23
,2015-08-05 07:00,5,491.5,493.75,490.75,493.75,212
,2015-08-05 08:00,5,494.25,494.25,494.25,494.25,6
,2015-08-05 08:30,5,494,496.5,494,496,46
,2015-08-05 09:00,5,494.5,494.5,494.5,494.5,5
,2015-08-05 09:30,5,497.25,497.25,496.25,496.25,2
,2015-08-05 10:00,5,492,493,490.75,491.75,30
,2015-08-05 10:30,5,491,491,484,485.25,257
,2015-08-05 11:00,5,484.25,485.25,484.25,485,110
,2015-08-05 11:30,5,484.25,485,484.25,485,5
,2015-08-05 12:00,5,485.5,485.5,484.75,484.75,4
,2015-08-05 13:00,5,486.25,488.25,486.25,488,7
,2015-08-05 13:30,5,487,487.75,487,487.75,8
,2015-08-05 14:00,5,487.75,488.75,487.75,488.75,4
,2015-08-06 01:30,6,487.75,487.75,487.75,487.75,2
,2015-08-06 02:00,6,488.5,488.5,488.5,488.5,1
,2015-08-06 02:30,6,487.5,487.75,487.5,487.5,36
,2015-08-06 03:00,6,487.5,489,486.75,486.75,27
,2015-08-06 03:30,6,486,486,485.75,485.75,5
,2015-08-06 04:00,6,486.75,487.5,486.75,487.5,3
,2015-08-06 04:30,6,486.25,486.25,486.25,486.25,4
,2015-08-06 05:00,6,486.25,486.75,486.25,486.5,83
,2015-08-06 05:30,6,486,486,485,485,136
,2015-08-06 07:00,6,485,486,484.75,486,80
,2015-08-06 07:30,6,485.5,485.5,484.25,485.5,7
,2015-08-06 08:00,6,486,487.25,485.5,487,35
,2015-08-06 08:30,6,487,487.75,486.25,486.5,104
,2015-08-06 09:00,6,485.75,487,485.5,486.75,63
,2015-08-06 09:30,6,486.75,487,485.5,486,43
,2015-08-06 10:00,6,485.75,486.25,483,483.5,341
,2015-08-06 10:30,6,484.25,485.75,484.25,485,70
,2015-08-06 11:00,6,485.25,485.5,485.25,485.25,18
,2015-08-06 11:30,6,485.25,486.5,485.25,486,27
,2015-08-06 12:00,6,486.25,487.75,486.25,487.5,85
,2015-08-06 15:00,6,490,490,490,490,5
,2015-08-06 19:00,7,489.5,489.5,489.5,489.5,1
,2015-08-07 02:00,7,490.5,491,490.5,490.75,13
,2015-08-07 02:30,7,491.25,491.25,490.75,491,20
,2015-08-07 03:00,7,490.75,491,490.25,490.25,21
,2015-08-07 03:30,7,489.5,489.5,489.5,489.5,6
,2015-08-07 05:00,7,488.25,489,488,488.75,16
,2015-08-07 05:30,7,489.5,489.5,489,489,12
,2015-08-07 06:00,7,489.25,489.25,488.25,488.25,18
,2015-08-07 06:30,7,488.25,488.5,488.25,488.5,9
,2015-08-07 07:00,7,488.5,489.5,488.5,489.5,57
,2015-08-07 07:30,7,488.5,488.5,486.75,486.75,21
,2015-08-07 08:00,7,486.5,486.5,486,486.25,45
,2015-08-07 08:30,7,486.75,487.75,486,486,3
,2015-08-07 09:30,7,484.75,488,484.75,488,27
,2015-08-07 10:00,7,486,486.5,484.5,484.75,52
,2015-08-07 10:30,7,484.75,488,484.75,487.75,371
,2015-08-07 11:00,7,487.25,488,487.25,487.75,8
,2015-08-07 11:30,7,488.25,488.25,487,487.25,7
,2015-08-07 12:00,7,485.75,485.75,485.25,485.25,9
,2015-08-07 12:30,7,485,486,485,485.25,12
,2015-08-07 13:00,7,485,485.25,484.25,484.75,16
,2015-08-07 13:30,7,485.25,485.25,484.5,484.5,5
,2015-08-07 14:00,7,484.5,484.5,483.25,483.25,3
,2015-08-10 01:00,10,483,483,483,483,1
,2015-08-10 02:00,10,484.5,484.5,484.5,484.5,3
,2015-08-10 03:30,10,485.25,485.25,485.25,485.25,9
,2015-08-10 04:00,10,487.25,487.25,487.25,487.25,1
,2015-08-10 04:30,10,487.5,489.75,487.25,489.75,193
,2015-08-10 05:00,10,489.75,490,489.25,489.5,87
,2015-08-10 05:30,10,490.25,490.25,490.25,490.25,1
,2015-08-10 06:00,10,489.75,490.25,489.25,489.75,299
,2015-08-10 06:30,10,490,490.5,490,490.5,13
,2015-08-10 07:00,10,492,493,492,492.5,30
,2015-08-10 07:30,10,492.5,492.75,491.25,491.25,127
,2015-08-10 08:00,10,489.75,489.75,488.75,488.75,22
,2015-08-10 08:30,10,489,489.5,489,489,57
,2015-08-10 09:30,10,495.75,496.5,495.75,496,12
,2015-08-10 10:00,10,496.25,496.25,493.5,493.5,22
,2015-08-10 10:30,10,494,496.75,493.75,496.75,5
,2015-08-10 11:00,10,496,498.75,496,497.25,7
,2015-08-10 12:00,10,499,499,498.75,498.75,5
,2015-08-10 12:30,10,498.5,498.5,498,498,9
,2015-08-10 13:00,10,498.5,499.5,498.5,499,7
,2015-08-10 20:30,11,496.25,496.25,496.25,496.25,2
,2015-08-10 21:00,11,495.5,495.5,495.5,495.5,1
,2015-08-10 21:30,11,495.75,495.75,495.75,495.75,1
,2015-08-10 22:30,11,496.5,496.5,496.5,496.5,1
,2015-08-11 01:00,11,496,496,496,496,1
,2015-08-11 02:00,11,495,495,495,495,2
,2015-08-11 02:30,11,495.75,495.75,495.75,495.75,1
,2015-08-11 03:00,11,496.5,499.75,496.5,499.25,8
,2015-08-11 03:30,11,498.5,498.75,497.75,497.75,15
,2015-08-11 04:00,11,497,497,495.75,496.25,9
,2015-08-11 04:30,11,494.25,494.25,493,493,10
,2015-08-11 05:30,11,493,493,493,493,3
,2015-08-11 06:00,11,492,492,492,492,2
,2015-08-11 06:30,11,492,492.25,492,492.25,11
,2015-08-11 07:00,11,490.75,491,490.25,491,34
,2015-08-11 07:30,11,491.25,491.25,490.25,490.5,13
,2015-08-11 08:00,11,490.25,490.25,488.5,488.5,2
,2015-08-11 08:30,11,489.25,490,488,488,50
,2015-08-11 09:00,11,487,488.25,487,487.75,8
,2015-08-11 09:30,11,485.5,486.25,485.5,486.25,12
,2015-08-11 10:00,11,486.25,486.25,483.5,483.5,26
,2015-08-11 10:30,11,485.75,486.5,485.5,486.25,22
,2015-08-11 11:00,11,486,487.25,485.75,485.75,13
,2015-08-11 11:30,11,486,486,485.5,485.5,2
,2015-08-11 12:00,11,485.25,485.25,485.25,485.25,4
,2015-08-11 13:00,11,487.75,488,487.25,487.75,22
,2015-08-11 13:30,11,488.25,488.25,488.25,488.25,1
,2015-08-11 14:00,11,488,489,488,489,4
,2015-08-11 14:30,11,489.25,489.25,489.25,489.25,3
,2015-08-11 15:00,11,490,490,490,490,3
,2015-08-11 23:30,12,485.25,485.25,485.25,485.25,1
,2015-08-12 00:30,12,486.25,486.25,486.25,486.25,2
,2015-08-12 01:00,12,485.75,485.75,485.75,485.75,3
,2015-08-12 01:30,12,486.5,486.5,486.5,486.5,1
,2015-08-12 02:30,12,488.25,490,488.25,489.75,28
,2015-08-12 03:00,12,492.25,493,492.25,493,5
,2015-08-12 03:30,12,489.5,490.25,489,490.25,15
,2015-08-12 04:30,12,493,493.75,493,493.75,5
,2015-08-12 05:00,12,492.25,493.25,492.25,493.25,6
,2015-08-12 05:30,12,495,495,495,495,1
,2015-08-12 06:30,12,493.5,493.5,493.5,493.5,5
,2015-08-12 07:30,12,494.5,494.5,494.5,494.5,5
,2015-08-12 08:00,12,490.25,492.25,490.25,492.25,5
,2015-08-12 08:30,12,494.25,494.25,494.25,494.25,5
,2015-08-12 09:00,12,493.25,493.75,491.75,492.25,44
,2015-08-12 09:30,12,492,493.75,491.75,493.75,29
,2015-08-12 10:00,12,493.5,493.5,489.25,489.25,10
,2015-08-12 10:30,12,489,489,487.75,488.75,9
,2015-08-12 11:30,12,493,493,492.25,492.25,17
,2015-08-12 12:00,12,491.75,493.25,491.75,493.25,6
,2015-08-12 12:30,12,493.25,493.25,493.25,493.25,1
,2015-08-12 13:00,12,496,496.5,494,494,49
,2015-08-12 13:30,12,493.75,495,493.5,494.75,14
,2015-08-12 14:00,12,494.75,495,494.75,495,3
,2015-08-12 14:30,12,495.25,495.25,495.25,495.25,3
,2015-08-12 15:00,12,494.75,494.75,494.75,494.75,11
,2015-08-12 21:30,13,495.25,495.25,495.25,495.25,3
,2015-08-13 00:00,13,495.75,495.75,495.75,495.75,1
,2015-08-13 01:00,13,496.25,496.25,496.25,496.25,1
,2015-08-13 01:30,13,496.5,496.5,495.5,495.5,3
,2015-08-13 02:30,13,498.25,498.25,498,498.25,17
,2015-08-13 03:00,13,497.5,497.5,495.5,495.5,8
,2015-08-13 03:30,13,496.25,496.25,496.25,496.25,70
,2015-08-13 04:00,13,496.25,496.25,495.75,495.75,2
,2015-08-13 05:30,13,495.75,496.75,495.75,496.5,89
,2015-08-13 06:00,13,496,496,495.25,495.25,10
,2015-08-13 06:30,13,492.25,493.75,492.25,493.75,3
,2015-08-13 07:00,13,493.75,493.75,491.5,491.5,14
,2015-08-13 07:30,13,492.5,492.5,489.75,490,13
,2015-08-13 08:00,13,490.25,490.5,490.25,490.5,7
,2015-08-13 08:30,13,490.75,490.75,488,489.25,31
,2015-08-13 09:00,13,488.5,490,488.5,489.5,17
,2015-08-13 09:30,13,489.25,489.25,487.75,488,34
,2015-08-13 10:00,13,488.25,488.25,487.75,488,79
,2015-08-13 10:30,13,488.25,488.25,488.25,488.25,7
,2015-08-13 11:00,13,488.5,488.75,488,488.5,61
,2015-08-13 11:30,13,488.5,490,488.25,489.5,90
,2015-08-13 12:00,13,488.25,488.25,488.25,488.25,14
,2015-08-13 12:30,13,489.5,489.75,489.25,489.25,9
,2015-08-13 13:00,13,490,490.5,489.75,490.5,22
,2015-08-13 13:30,13,490,490.75,490,490,7
,2015-08-13 14:00,13,490,491,490,490.75,3
,2015-08-13 14:30,13,490.5,490.5,490.25,490.5,3
,2015-08-13 15:00,13,491.25,491.25,491.25,491.25,5
,2015-08-14 02:00,14,490.5,490.5,490.5,490.5,2
,2015-08-14 02:30,14,490.25,490.25,489.25,489.5,14
,2015-08-14 03:00,14,487.5,487.75,487.5,487.75,16
,2015-08-14 03:30,14,487,487,486.5,487,10
,2015-08-14 04:30,14,488.75,489,488.75,489,18
,2015-08-14 05:00,14,489.5,489.75,489.25,489.5,118
,2015-08-14 05:30,14,489.5,490.25,489.5,490.25,41
,2015-08-14 06:00,14,490,490,490,490,1
,2015-08-14 06:30,14,490.75,490.75,490.25,490.75,10
,2015-08-14 07:00,14,489.75,489.75,489.75,489.75,3
,2015-08-14 07:30,14,487.75,487.75,487.75,487.75,15
,2015-08-14 08:00,14,488.5,489,487.25,488.25,20
,2015-08-14 08:30,14,489.5,490.75,488.75,489.75,84
,2015-08-14 09:00,14,489.75,489.75,488.25,488.25,128
,2015-08-14 09:30,14,488.5,488.5,486.25,486.5,164
,2015-08-14 10:00,14,486.25,487,485.75,487,38
,2015-08-14 10:30,14,487.75,488.5,487.5,488.5,12
,2015-08-14 11:00,14,487.75,488.25,487.25,487.5,12
,2015-08-14 12:30,14,487.5,487.5,487.5,487.5,9
,2015-08-14 13:00,14,487,487.75,487,487.75,7
,2015-08-14 13:30,14,484.25,485.5,484.25,485.25,5
,2015-08-14 14:00,14,485.75,485.75,485.75,485.75,1
,2015-08-16 18:30,17,483.25,483.25,483.25,483.25,2
,2015-08-17 01:30,17,484,484,484,484,19
,2015-08-17 02:00,17,484.5,484.5,483,483.25,41
,2015-08-17 02:30,17,482.5,482.5,481,482.25,25
,2015-08-17 03:00,17,482.5,483.75,482.25,482.5,25
,2015-08-17 03:30,17,482.5,482.75,482.5,482.75,3
,2015-08-17 04:00,17,483.5,484.25,483.5,484.25,12
,2015-08-17 04:30,17,485.75,488.5,485.75,487.5,23
,2015-08-17 05:00,17,487.25,488.5,487.25,488.25,10
,2015-08-17 05:30,17,489.25,489.5,487.25,487.5,23
,2015-08-17 06:00,17,487.25,487.25,485.25,485.25,17
,2015-08-17 06:30,17,486.25,486.25,486.25,486.25,4
,2015-08-17 07:00,17,485.75,486,485.75,486,18
,2015-08-17 07:30,17,486,487,486,486,12
,2015-08-17 08:00,17,488.25,489,488.25,489,10
,2015-08-17 08:30,17,487.5,488,487.5,488,4
,2015-08-17 09:00,17,488,489,487.25,488.75,18
,2015-08-17 09:30,17,488.75,489.25,487.75,488.25,102
,2015-08-17 10:00,17,488.25,489,486.5,486.75,59
,2015-08-17 10:30,17,486.75,488.25,486.75,488,17
,2015-08-17 11:00,17,487.25,487.25,487,487,7
,2015-08-17 11:30,17,486.5,486.5,486.5,486.5,1
,2015-08-17 12:00,17,485.5,486,485.5,485.5,7
,2015-08-17 13:00,17,486.75,486.75,486.75,486.75,8
,2015-08-17 14:00,17,484.5,484.5,484.5,484.5,1
,2015-08-17 14:30,17,483.75,484,483.75,484,21
,2015-08-17 15:00,17,483.25,483.25,483.25,483.25,1
,2015-08-17 15:30,17,482.75,483.25,482.75,483,7
,2015-08-17 19:00,18,481.75,481.75,481.75,481.75,10
,2015-08-17 21:30,18,483,483,483,483,12
,2015-08-17 23:00,18,483,483,483,483,6
,2015-08-18 00:00,18,482.75,482.75,482.75,482.75,1
,2015-08-18 00:30,18,482.5,482.5,482.5,482.5,1
,2015-08-18 01:30,18,481.25,481.5,481.25,481.5,2
,2015-08-18 02:00,18,482,482,481.25,481.25,7
,2015-08-18 02:30,18,481,481.75,480.25,481.75,96
,2015-08-18 03:00,18,481.75,481.75,479.75,479.75,19
,2015-08-18 03:30,18,479.75,480.75,479.75,480.75,44
,2015-08-18 04:00,18,481,482.5,481,482.5,15
,2015-08-18 04:30,18,483,483,481.75,482.25,11
,2015-08-18 05:00,18,482,482.25,482,482.25,11
,2015-08-18 06:00,18,482.75,483,482.75,482.75,38
,2015-08-18 06:30,18,482.25,482.75,482.25,482.75,15
,2015-08-18 07:00,18,482.5,482.5,482.5,482.5,2
,2015-08-18 07:30,18,482.5,484,482.5,483,18
,2015-08-18 08:00,18,483.25,484,481.75,482.75,136
,2015-08-18 08:30,18,483,483.25,482.25,482.25,119
,2015-08-18 09:00,18,481,481.5,480.5,481.5,32
,2015-08-18 09:30,18,481.25,482.75,481.25,482.75,12
,2015-08-18 10:00,18,482.25,482.75,481.5,481.75,79
,2015-08-18 10:30,18,481.75,483,481.75,483,14
,2015-08-18 11:00,18,483.25,483.25,483.25,483.25,19
,2015-08-18 11:30,18,483,483.5,482.75,483.5,75
,2015-08-18 13:00,18,484.5,484.5,484.5,484.5,3
,2015-08-18 13:30,18,483,483,483,483,2
,2015-08-19 01:30,19,483,483,482.75,482.75,8
,2015-08-19 02:00,19,483,483,483,483,1
,2015-08-19 02:30,19,484,484,483.5,483.5,2
,2015-08-19 03:00,19,485.5,485.5,484,484.25,238
,2015-08-19 03:30,19,484.75,484.75,484.75,484.75,1
,2015-08-19 04:30,19,484.25,484.25,484.25,484.25,60
,2015-08-19 05:00,19,484.75,486,484.75,486,5
,2015-08-19 05:30,19,484.75,484.75,484.75,484.75,31
,2015-08-19 06:00,19,484,485,484,485,9
,2015-08-19 06:30,19,485,485,485,485,30
,2015-08-19 07:00,19,484.75,484.75,484.25,484.25,11
,2015-08-19 07:30,19,483.75,483.75,483.5,483.5,7
,2015-08-19 08:00,19,483.25,483.25,483,483,6
,2015-08-19 08:30,19,482,483.5,482,483.5,7
,2015-08-19 09:00,19,482,482.5,482,482.5,7
,2015-08-19 09:30,19,481.75,482.25,478,478.5,77
,2015-08-19 10:00,19,476.5,477,473.75,474,182
,2015-08-19 10:30,19,471.75,473,470,471.5,93
,2015-08-19 11:00,19,471,472.75,471,472.25,106
,2015-08-19 11:30,19,472.25,472.5,471.75,472.5,19
,2015-08-19 12:00,19,471.75,471.75,470.5,470.5,9
,2015-08-19 12:30,19,470.75,472.25,470,472,60
,2015-08-19 13:00,19,472.5,473.5,472.5,473.5,3
,2015-08-19 13:30,19,472,472,472,472,1
,2015-08-19 14:00,19,471.5,471.5,471.5,471.5,1
,2015-08-19 16:00,19,471.75,471.75,471.75,471.75,5
,2015-08-20 00:00,20,471.5,471.5,471.5,471.5,2
,2015-08-20 01:00,20,470.5,470.5,470.5,470.5,10
,2015-08-20 02:00,20,470,470.25,470,470.25,12
,2015-08-20 02:30,20,470.5,470.5,469.75,469.75,24
,2015-08-20 03:00,20,470.5,471.25,469.75,469.75,27
,2015-08-20 03:30,20,469.75,469.75,466,467.25,44
,2015-08-20 04:00,20,466.5,466.5,466.5,466.5,2
,2015-08-20 04:30,20,466.5,467.5,465.5,467.5,36
,2015-08-20 05:00,20,468,468,467.75,467.75,6
,2015-08-20 06:00,20,468.5,468.5,468.5,468.5,2
,2015-08-20 06:30,20,468.75,468.75,468.5,468.5,19
,2015-08-20 07:30,20,469.25,470.5,469,469,12
,2015-08-20 08:00,20,468.5,469.25,467.75,469.25,20
,2015-08-20 08:30,20,469.25,470,468.25,468.25,16
,2015-08-20 09:00,20,467.5,468.75,467.5,468.75,21
,2015-08-20 09:30,20,468,469.5,467.25,469.5,82
,2015-08-20 10:00,20,470,473.75,469.5,472.75,93
,2015-08-20 10:30,20,473,474.25,472.25,472.25,113
,2015-08-20 11:00,20,472,472.5,471.25,471.25,6
,2015-08-20 11:30,20,470,470,469.75,469.75,12
,2015-08-20 12:00,20,470,470.75,470,470.75,14
,2015-08-20 12:30,20,471.25,471.25,471.25,471.25,1
,2015-08-20 13:00,20,470,470,467,468.5,59
,2015-08-20 13:30,20,466.5,466.5,466.25,466.5,85
,2015-08-20 14:00,20,467,467.25,467,467,40
,2015-08-20 14:30,20,466.5,466.5,465,465,8
,2015-08-20 15:00,20,464.25,464.25,464.25,464.25,2
,2015-08-20 23:30,21,464.5,464.5,464.5,464.5,3
,2015-08-21 00:30,21,464.5,464.5,464.5,464.5,1
,2015-08-21 01:00,21,463.75,463.75,463.75,463.75,8
,2015-08-21 01:30,21,465,465,464.25,464.5,14
,2015-08-21 02:00,21,465.25,465.5,465,465,14
,2015-08-21 02:30,21,465.75,466,463.75,464,23
,2015-08-21 03:00,21,464,464.25,463.25,463.25,99
,2015-08-21 03:30,21,463,464.25,462.75,464.25,60
,2015-08-21 04:00,21,463.5,464.25,463.5,464.25,126
,2015-08-21 04:30,21,464.25,464.25,463.25,463.5,72
,2015-08-21 05:00,21,463.75,463.75,463.75,463.75,10
,2015-08-21 05:30,21,463,463,463,463,2
,2015-08-21 06:00,21,463,463,463,463,1
,2015-08-21 06:30,21,462,462,462,462,16
,2015-08-21 07:00,21,461.25,461.25,460.5,460.5,54
,2015-08-21 07:30,21,459.75,459.75,459,459.25,42
,2015-08-21 08:00,21,459.25,461,459.25,460.5,37
,2015-08-21 08:30,21,460,462,459.5,460.75,41
,2015-08-21 09:00,21,461,461,458.25,458.75,62
,2015-08-21 09:30,21,458.75,458.75,456.25,456.25,92
,2015-08-21 10:00,21,456.5,456.5,454.5,455.5,162
,2015-08-21 10:30,21,455.25,455.75,455.25,455.75,6
,2015-08-21 11:00,21,456.5,457.5,456.5,457.5,7
,2015-08-21 12:00,21,455.5,455.5,454.75,455.5,7
,2015-08-21 12:30,21,456.5,456.5,456.25,456.25,40
,2015-08-21 13:00,21,455.75,456.25,455.75,456.25,4
,2015-08-21 13:30,21,456.5,456.5,456.5,456.5,6
,2015-08-23 20:30,24,453,453,453,453,11
,2015-08-24 00:00,24,448.75,448.75,448.75,448.75,1
,2015-08-24 01:00,24,448,448,446.5,446.75,12
,2015-08-24 02:00,24,447.75,449,447.75,447.75,11
,2015-08-24 02:30,24,447.75,448.5,447.75,448.5,2
,2015-08-24 03:00,24,447.5,448.25,446.5,448.25,17
,2015-08-24 03:30,24,446.75,446.75,444.25,445,13
,2015-08-24 04:00,24,444.75,444.75,441,441.75,14
,2015-08-24 04:30,24,443.5,443.5,442.25,443.5,25
,2015-08-24 05:00,24,443.75,444,443.25,443.25,28
,2015-08-24 05:30,24,444.25,445,444.25,445,11
,2015-08-24 06:30,24,444.25,444.75,443.5,443.5,114
,2015-08-24 07:00,24,442.5,443.75,442.5,443.75,3
,2015-08-24 07:30,24,443.75,444.25,443.75,444.25,9
,2015-08-24 08:00,24,444,444.5,440.5,440.75,133
,2015-08-24 08:30,24,441,441,435.75,438.75,22
,2015-08-24 09:00,24,439,443.75,439,441,103
,2015-08-24 09:30,24,441.25,445.25,440.5,443.5,100
,2015-08-24 10:00,24,443,443,440,440,189
,2015-08-24 10:30,24,440.25,442,438.75,442,5
,2015-08-24 11:00,24,442.5,445.25,442.5,445.25,32
,2015-08-24 11:30,24,445,445,443.75,444.75,107
,2015-08-24 12:00,24,446.25,446.25,443,443.25,14
,2015-08-24 12:30,24,442.25,443.75,442.25,443.75,6
,2015-08-24 13:00,24,441,441,436,436,31
,2015-08-24 13:30,24,436.5,436.5,433.75,433.75,9
,2015-08-24 14:00,24,434.25,434.25,433.75,434.25,7
,2015-08-24 14:30,24,435,436.5,435,436.25,14
,2015-08-24 15:00,24,436.5,436.5,436,436,10
,2015-08-24 15:30,24,436,436.25,435,436.25,76
,2015-08-24 16:00,24,436.25,436.75,436.25,436.25,23
,2015-08-24 19:00,25,438,438,437.75,437.75,5
,2015-08-24 19:30,25,438.5,438.5,438.5,438.5,1
,2015-08-24 21:00,25,439,441.5,439,441.5,7
,2015-08-24 23:30,25,441,441,441,441,4
,2015-08-25 00:30,25,439.5,440.5,439.5,440.5,8
,2015-08-25 01:00,25,439.5,439.75,438.5,439.25,31
,2015-08-25 01:30,25,438,439.5,438,439,11
,2015-08-25 02:00,25,439.75,440.25,439.5,439.5,11
,2015-08-25 02:30,25,442.75,442.75,441.75,442.75,30
,2015-08-25 03:00,25,442.25,442.5,441,441,49
,2015-08-25 03:30,25,441.75,441.75,441,441,6
,2015-08-25 04:00,25,442,444.5,441.25,444.5,27
,2015-08-25 04:30,25,445.25,448.75,445.25,447.75,53
,2015-08-25 05:00,25,448.5,449.75,445.75,447.75,142
,2015-08-25 05:30,25,448,448.5,446.25,446.5,50
,2015-08-25 06:00,25,446.75,446.75,444.75,444.75,9
,2015-08-25 06:30,25,446.25,446.25,446.25,446.25,3
,2015-08-25 07:00,25,445.75,445.75,445.25,445.25,9
,2015-08-25 07:30,25,446,446.25,444.75,446,25
,2015-08-25 08:00,25,447.25,448.5,446.5,447.5,81
,2015-08-25 08:30,25,446.75,446.75,443,443.75,29
,2015-08-25 09:00,25,443,443.5,442.25,442.75,27
,2015-08-25 09:30,25,442,442.75,442,442.5,17
,2015-08-25 10:00,25,442.5,444.5,442,443.25,111
,2015-08-25 10:30,25,442.75,442.75,441,441,14
,2015-08-25 11:00,25,440.75,442,440.75,441.5,144
,2015-08-25 11:30,25,442.25,442.25,442,442,9
,2015-08-25 12:00,25,441.5,441.5,440.75,441.25,8
,2015-08-25 12:30,25,439.5,439.75,437.75,438.5,79
,2015-08-25 13:00,25,440.75,440.75,440.75,440.75,3
,2015-08-25 13:30,25,440.5,441.25,440.5,441,6
,2015-08-25 14:00,25,440.75,441.25,440.25,440.75,49
,2015-08-25 14:30,25,439.75,439.75,438.75,438.75,2
,2015-08-25 15:00,25,438.75,438.75,438.25,438.25,5
,2015-08-25 15:30,25,439.75,441.75,439.25,441.75,25
,2015-08-25 22:30,26,440.5,441.5,440.5,441.5,7
,2015-08-25 23:30,26,442.5,442.5,442.5,442.5,1
,2015-08-26 01:00,26,441.5,442.25,441.5,442.25,19
,2015-08-26 01:30,26,442.25,442.5,441.5,442.25,25
,2015-08-26 02:00,26,441.75,441.75,439.25,439.25,61
,2015-08-26 02:30,26,438.75,440,438.75,440,19
,2015-08-26 03:00,26,440.75,442.25,440.75,440.75,63
,2015-08-26 03:30,26,441,441,439,439,36
,2015-08-26 04:30,26,438.75,439,438.75,439,5
,2015-08-26 05:00,26,439.5,439.75,439.25,439.5,21
,2015-08-26 05:30,26,439.75,439.75,439.75,439.75,3
,2015-08-26 07:00,26,441,441.75,440.75,441.5,16
,2015-08-26 07:30,26,441.75,441.75,440.5,441.5,19
,2015-08-26 08:00,26,439.75,439.75,439.25,439.5,13
,2015-08-26 08:30,26,440.25,440.75,439.75,440,30
,2015-08-26 09:00,26,439.75,441.5,439.75,440.25,163
,2015-08-26 09:30,26,436.75,438.25,436,438.25,27
,2015-08-26 10:00,26,438.75,440.25,438.75,439.5,34
,2015-08-26 10:30,26,438,438,437,437,34
,2015-08-26 11:00,26,439.5,439.5,438.25,438.25,50
,2015-08-26 11:30,26,437.75,437.75,437.75,437.75,4
,2015-08-26 12:00,26,440.5,441.25,440.5,441.25,5
,2015-08-26 12:30,26,441,441,440.5,440.5,3
,2015-08-26 13:00,26,440,440,437.25,437.25,65
,2015-08-26 13:30,26,438,438,438,438,2
,2015-08-26 15:30,26,441,441,441,441,5
,2015-08-26 21:30,27,444.5,444.5,444.5,444.5,1
,2015-08-26 22:00,27,444,444,444,444,8
,2015-08-26 22:30,27,444,444,444,444,7
,2015-08-27 01:00,27,443,443.75,442.75,443.5,27
,2015-08-27 01:30,27,444.5,445.5,444.5,445.5,30
,2015-08-27 02:00,27,445.75,445.75,444.75,445.5,43
,2015-08-27 02:30,27,445.5,448,445.5,447.75,37
,2015-08-27 03:00,27,449,450.75,448.25,448.25,136
,2015-08-27 03:30,27,448.25,448.25,447,448.25,202
,2015-08-27 04:00,27,448.5,449.5,448.5,449.5,8
,2015-08-27 04:30,27,450.25,452.25,450.25,451.5,47
,2015-08-27 05:00,27,451,451,450,450.5,36
,2015-08-27 05:30,27,451.5,452.75,451.5,452.5,30
,2015-08-27 06:00,27,452.25,452.25,451.5,451.5,13
,2015-08-27 06:30,27,451,451,451,451,12
,2015-08-27 07:00,27,451,451,451,451,13
,2015-08-27 07:30,27,451.25,452.5,451.25,452.5,5
,2015-08-27 08:00,27,451.25,451.5,448,448.5,168
,2015-08-27 08:30,27,448.5,451.25,448.5,451.25,48
,2015-08-27 09:00,27,451.75,454.25,451.25,453.75,164
,2015-08-27 09:30,27,453.25,458.5,453.25,458.25,240
,2015-08-27 10:00,27,459,462.75,458,458.75,64
,2015-08-27 10:30,27,458.5,462,458.5,462,57
,2015-08-27 11:00,27,462.5,465.75,462.5,465.75,70
,2015-08-27 11:30,27,463.25,465,463.25,465,25
,2015-08-27 12:00,27,464,464,463.75,463.75,2
,2015-08-27 13:00,27,466,471.5,465.5,471.5,149
,2015-08-27 13:30,27,470.5,470.5,468,468,17
,2015-08-27 23:30,28,474,474.5,474,474.5,4
,2015-08-28 00:30,28,475.25,475.25,475.25,475.25,3
,2015-08-28 01:00,28,478.25,478.25,474.5,474.5,15
,2015-08-28 01:30,28,472.25,473.5,471.75,473.5,18
,2015-08-28 02:00,28,473.5,475,473.25,474,35
,2015-08-28 02:30,28,473.75,473.75,473.25,473.25,11
,2015-08-28 03:00,28,468.75,468.75,465.75,465.75,20
,2015-08-28 03:30,28,465.75,470,465.75,469.5,21
,2015-08-28 04:00,28,470,470,470,470,5
,2015-08-28 04:30,28,471.75,473.25,470.5,470.5,101
,2015-08-28 05:00,28,471,471,471,471,1
,2015-08-28 06:00,28,470,470,469.75,470,22
,2015-08-28 06:30,28,468.75,469.5,468.75,469.5,8
,2015-08-28 07:30,28,469,469.25,468.75,468.75,34
,2015-08-28 08:00,28,468.25,470.75,468.25,470.75,73
,2015-08-28 08:30,28,471,475.25,471,475,95
,2015-08-28 09:00,28,475,484.25,475,484.25,156
,2015-08-28 09:30,28,484.75,488.5,483.25,487.25,102
,2015-08-28 10:00,28,488,490.5,485.5,490,122
,2015-08-28 10:30,28,492.25,493.75,491.75,492.25,71
,2015-08-28 11:00,28,493,496,493,496,17
,2015-08-28 11:30,28,495.5,495.5,495.25,495.25,16
,2015-08-28 12:00,28,497.75,498.75,496.75,496.75,40
,2015-08-28 12:30,28,497.25,497.5,494,494,9
,2015-08-28 13:00,28,494,496.25,491.75,491.75,5
,2015-08-28 13:30,28,493.5,494,493.5,494,2
,2015-08-28 14:00,28,493.75,494,493.75,494,4
,2015-08-31 00:00,31,487,487,487,487,1
,2015-08-31 00:30,31,487,487,487,487,1
,2015-08-31 01:00,31,486.75,488.25,486.5,488.25,4
,2015-08-31 02:00,31,485.5,488,485,488,7
,2015-08-31 02:30,31,484.75,484.75,484.75,484.75,2
,2015-08-31 03:00,31,483.5,483.5,481.5,481.5,3
,2015-08-31 03:30,31,480.75,482,480.5,482,36
,2015-08-31 04:00,31,482.25,482.25,480.75,480.75,4
,2015-08-31 04:30,31,481.25,481.25,481,481,11
,2015-08-31 05:30,31,480.75,480.75,480.75,480.75,1
,2015-08-31 06:30,31,483.25,483.5,483,483.5,5
,2015-08-31 07:00,31,482.5,482.5,482,482,5
,2015-08-31 07:30,31,481,482,480.75,482,90
,2015-08-31 08:00,31,481.25,488.25,481.25,487.25,368
,2015-08-31 08:30,31,487.25,487.25,482,482,357
,2015-08-31 09:00,31,481.5,483.75,481.25,481.75,248
,2015-08-31 09:30,31,482.5,488.75,482.5,488,340
,2015-08-31 10:00,31,487.5,500.5,487.25,500.25,327
,2015-08-31 10:30,31,500.25,516.5,498.75,516.5,98
,2015-08-31 11:00,31,517,517,511.5,512.75,53
,2015-08-31 11:30,31,514.75,516.25,511.75,516.25,33
,2015-08-31 12:00,31,516.25,519.25,515.75,517.75,112
,2015-08-31 12:30,31,517.25,525.25,516.75,525.25,92
,2015-08-31 13:00,31,525.75,527.5,522.25,527,88
,2015-08-31 13:30,31,527,527,522.25,522.25,52
,2015-08-31 14:30,31,521.5,522.75,521.5,521.75,14
,2015-08-31 15:00,31,521.25,521.75,519,519,17
,2015-08-31 16:30,31,517.75,517.75,517.75,517.75,2
,2015-08-31 19:00,1,516.75,516.75,516.75,516.75,2
,2015-09-01 00:00,1,513.5,513.5,513.5,513.5,1
,2015-09-01 00:30,1,515.25,515.5,515,515.5,7
,2015-09-01 01:00,1,514.25,514.25,513.25,513.5,19
,2015-09-01 01:30,1,513.25,516,513.25,514.5,10
,2015-09-01 02:00,1,514.5,514.5,513.75,513.75,5
,2015-09-01 02:30,1,513.25,513.25,508.5,510,11
,2015-09-01 03:00,1,508.75,508.75,506.5,507,39
,2015-09-01 03:30,1,507,507.25,507,507.25,4
,2015-09-01 04:00,1,508.75,512.25,508.75,511.75,36
,2015-09-01 04:30,1,515.25,516.5,515.25,516.5,5
,2015-09-01 05:00,1,517,518,517,518,6
,2015-09-01 05:30,1,517.75,517.75,514,514,2
,2015-09-01 06:00,1,512.5,512.75,512.5,512.75,4
,2015-09-01 07:00,1,511,511,507.5,509.75,40
,2015-09-01 07:30,1,507.75,507.75,506.75,506.75,9
,2015-09-01 08:00,1,507,511.5,507,509,157
,2015-09-01 08:30,1,508.5,510,507.75,508,312
,2015-09-01 09:00,1,507.5,508,503.25,504.25,384
,2015-09-01 09:30,1,503.75,504.5,497.75,497.75,475
,2015-09-01 10:00,1,497,500.25,495,495.25,345
,2015-09-01 10:30,1,495,495.5,491.25,494.25,72
,2015-09-01 11:00,1,494,497.25,492.5,496.5,38
,2015-09-01 11:30,1,495.5,496,492.75,494,83
,2015-09-01 12:00,1,492.75,492.75,492.25,492.5,16
,2015-09-01 12:30,1,492.5,496.25,492.5,496.25,25
,2015-09-01 13:00,1,494.5,500.75,490.5,490.5,33
,2015-09-01 13:30,1,490.75,490.75,488.75,489.75,11
,2015-09-01 14:00,1,488.75,488.75,488.75,488.75,2
,2015-09-01 14:30,1,487.5,487.5,487.5,487.5,1
,2015-09-02 00:30,2,483.25,483.25,483.25,483.25,1
,2015-09-02 01:30,2,484,484,484,484,6
,2015-09-02 02:00,2,485.25,486.5,485,485.75,37
,2015-09-02 02:30,2,486.5,487.5,483.25,483.5,33
,2015-09-02 03:00,2,483.75,483.75,482.5,482.5,12
,2015-09-02 03:30,2,483,485.25,482.75,485.25,34
,2015-09-02 04:00,2,485,485,485,485,2
,2015-09-02 05:30,2,483.25,483.25,482,482,6
,2015-09-02 06:00,2,484.25,485.75,484.25,485.75,10
,2015-09-02 06:30,2,485.5,486.75,485.5,486.5,9
,2015-09-02 07:30,2,489,491.5,488.75,490.5,27
,2015-09-02 08:00,2,491.25,499.5,491.25,498.25,107
,2015-09-02 08:30,2,497.75,497.75,492.25,492.25,17
,2015-09-02 09:00,2,494,494,492.75,492.75,10
,2015-09-02 09:30,2,488.25,488.25,484.75,485.75,15
,2015-09-02 10:00,2,487.75,487.75,483.75,483.75,29
,2015-09-02 10:30,2,483.5,484.5,479.25,480.25,61
,2015-09-02 11:00,2,482,482.25,481.5,481.5,14
,2015-09-02 11:30,2,483.25,490.75,483.25,490.75,50
,2015-09-02 12:00,2,488.5,493.75,488.5,493.25,27
,2015-09-02 12:30,2,493.25,493.25,491.5,491.5,7
,2015-09-02 13:00,2,493.5,496.75,492.5,496.75,12
,2015-09-02 13:30,2,499.5,501.5,497.25,497.25,14
,2015-09-02 14:00,2,497.75,497.75,497.5,497.5,201
,2015-09-02 15:00,2,498.75,499.25,498.75,499.25,6
,2015-09-02 20:30,3,495.25,495.25,494.25,494.25,11
,2015-09-02 21:00,3,494,494,493.75,493.75,9
,2015-09-02 21:30,3,494.75,494.75,494.75,494.75,2
,2015-09-02 22:00,3,495.75,495.75,495.75,495.75,1
,2015-09-02 22:30,3,495.75,497.25,495.75,496.75,32
,2015-09-02 23:00,3,496.25,496.25,495.75,495.75,24
,2015-09-02 23:30,3,495,495,494.25,494.25,4
,2015-09-03 00:00,3,495.5,495.5,495,495.5,16
,2015-09-03 00:30,3,496.5,497,496.5,496.5,4
,2015-09-03 01:00,3,496.75,497.25,495.5,495.5,28
,2015-09-03 01:30,3,494.5,494.5,494.25,494.25,3
,2015-09-03 02:00,3,494.5,495.75,494.25,495.75,9
,2015-09-03 02:30,3,497,497,496.75,496.75,11
,2015-09-03 03:00,3,495.5,495.5,494.25,494.25,20
,2015-09-03 03:30,3,495.75,495.75,495.75,495.75,1
,2015-09-03 04:00,3,496.75,496.75,496.75,496.75,2
,2015-09-03 04:30,3,497,497,497,497,3
,2015-09-03 05:30,3,498,498,498,498,3
,2015-09-03 06:00,3,498,498,498,498,4
,2015-09-03 06:30,3,497.75,497.75,497.75,497.75,4
,2015-09-03 07:00,3,498.75,499.5,498.75,498.75,39
,2015-09-03 08:00,3,497,500.75,496.75,499.25,48
,2015-09-03 08:30,3,500,505.5,498,504.5,62
,2015-09-03 09:00,3,505,510.25,502.75,509.25,101
,2015-09-03 09:30,3,509,513,507.5,512.5,121
,2015-09-03 10:00,3,512.25,512.25,505.75,507.75,160
,2015-09-03 10:30,3,504.75,504.75,503.5,503.5,6
,2015-09-03 11:00,3,504.75,505.75,504.5,505.5,7
,2015-09-03 11:30,3,504.75,505,504.75,505,30
,2015-09-03 12:00,3,501.5,502.25,499.25,501.75,15
,2015-09-03 12:30,3,499.5,500.25,497.75,498.75,17
,2015-09-03 13:00,3,498.75,500.75,498.75,500,5
,2015-09-03 13:30,3,501.25,501.25,499.75,499.75,5
,2015-09-04 02:00,4,495.5,495.5,493.5,494.5,3
,2015-09-04 02:30,4,495.5,495.5,495.5,495.5,1
,2015-09-04 03:00,4,495.25,495.5,495.25,495.5,13
,2015-09-04 03:30,4,497.5,497.5,497.5,497.5,4
,2015-09-04 04:00,4,499.75,499.75,499.75,499.75,6
,2015-09-04 04:30,4,500.25,500.25,499.25,499.5,22
,2015-09-04 05:00,4,499.75,499.75,499.75,499.75,4
,2015-09-04 05:30,4,498.5,498.5,498.5,498.5,2
,2015-09-04 06:00,4,498.25,498.25,498,498,18
,2015-09-04 06:30,4,499.25,499.5,499.25,499.5,3
,2015-09-04 07:00,4,500,500,500,500,2
,2015-09-04 07:30,4,499.5,499.5,495.25,495.25,19
,2015-09-04 08:00,4,498,500,498,500,5
,2015-09-04 08:30,4,498,498.5,497.5,498.5,67
,2015-09-04 09:00,4,500,500,499,499,5
,2015-09-04 09:30,4,498.25,498.5,496.25,496.25,6
,2015-09-04 10:00,4,497.25,497.25,494.5,496,18
,2015-09-04 10:30,4,495,497,495,495,21
,2015-09-04 11:00,4,496,496,495.75,495.75,12
,2015-09-04 12:00,4,496.25,499.5,496.25,499.5,7
,2015-09-04 12:30,4,496.75,496.75,496,496.25,44
,2015-09-04 13:00,4,497.5,497.5,492.5,492.5,95
,2015-09-04 13:30,4,492.75,492.75,491.5,491.5,15
,2015-09-06 19:00,7,489.75,489.75,489.75,489.75,28
,2015-09-06 23:30,7,490,490,490,490,2
,2015-09-07 01:30,7,490,490,490,490,11
,2015-09-07 02:00,7,490.5,490.5,488.75,488.75,50
,2015-09-07 02:30,7,489,490,488.5,490,20
,2015-09-07 03:00,7,490,490,488.75,488.75,11
,2015-09-07 03:30,7,489.25,489.25,489.25,489.25,4
,2015-09-07 04:00,7,489.5,489.5,489,489,14
,2015-09-07 04:30,7,489.25,489.25,489.25,489.25,3
,2015-09-07 05:00,7,489,489,489,489,4
,2015-09-07 05:30,7,488.25,488.25,488.25,488.25,5
,2015-09-07 07:30,7,489,489.25,489,489.25,7
,2015-09-07 08:00,7,487.75,487.75,487.5,487.5,2
,2015-09-07 09:00,7,486.5,486.5,486.5,486.5,3
,2015-09-07 09:30,7,487.5,487.75,486,486.5,11
,2015-09-07 10:00,7,483.25,484,481,481.25,162
,2015-09-07 10:30,7,482.5,482.75,482.5,482.75,31
,2015-09-07 11:00,7,482.75,482.75,481.5,481.5,10
,2015-09-07 11:30,7,481.25,481.25,479.5,479.5,25
,2015-09-07 12:00,7,480.5,480.5,480.5,480.5,2
,2015-09-07 19:00,8,482,482,482,482,10
,2015-09-07 22:30,8,480.75,480.75,480.75,480.75,1
,2015-09-08 01:00,8,482,482,482,482,2
,2015-09-08 02:00,8,484,485.5,482.75,482.75,39
,2015-09-08 02:30,8,483.25,483.25,483,483,5
,2015-09-08 03:00,8,482.5,483.25,481,482,51
,2015-09-08 03:30,8,482.25,483.5,482.25,483.5,36
,2015-09-08 04:00,8,484,487.25,484,487.25,39
,2015-09-08 04:30,8,488,488,488,488,10
,2015-09-08 06:00,8,487.25,487.25,487.25,487.25,1
,2015-09-08 06:30,8,489.25,490,489,489,23
,2015-09-08 07:00,8,489.75,490.25,489,490.25,9
,2015-09-08 07:30,8,490,490,488.75,488.75,12
,2015-09-08 08:00,8,489.25,489.25,487,488.5,14
,2015-09-08 08:30,8,486.75,488,483.75,483.75,15
,2015-09-08 09:00,8,483.75,483.75,481.5,483.25,103
,2015-09-08 09:30,8,483.75,487.5,483.75,487.5,32
,2015-09-08 10:00,8,487.25,494,487,493,92
,2015-09-08 10:30,8,493,494,492.5,494,22
,2015-09-08 11:30,8,489.75,489.75,489.75,489.75,1
,2015-09-08 12:00,8,492,492,492,492,10
,2015-09-08 13:00,8,495,495,493.25,493.25,3
,2015-09-08 14:00,8,492,492,492,492,2
,2015-09-09 00:30,9,496,496,496,496,1
,2015-09-09 01:30,9,495.5,495.5,495.5,495.5,1
,2015-09-09 02:00,9,493.75,493.75,492.75,492.75,9
,2015-09-09 02:30,9,494.5,494.5,494.5,494.5,4
,2015-09-09 03:00,9,494.25,496,494.25,496,31
,2015-09-09 03:30,9,496.25,496.75,494,494,30
,2015-09-09 04:00,9,494.25,494.25,494,494,9
,2015-09-09 04:30,9,492,493.75,492,492.75,21
,2015-09-09 05:00,9,493,493,491,492,23
,2015-09-09 05:30,9,492.25,492.25,490.25,490.25,16
,2015-09-09 06:00,9,489.75,489.75,489.75,489.75,9
,2015-09-09 07:00,9,487.75,488.75,487.75,488.75,5
,2015-09-09 07:30,9,490.25,490.75,490.25,490.75,6
,2015-09-09 08:00,9,491.25,492.75,491.25,492.75,21
,2015-09-09 08:30,9,492.75,493.5,489.5,489.5,117
,2015-09-09 09:00,9,489.25,489.25,487.75,489,3
,2015-09-09 09:30,9,488.25,489.25,487.5,489.25,45
,2015-09-09 10:00,9,489.75,489.75,485.5,486.5,78
,2015-09-09 10:30,9,487,487,484,485,109
,2015-09-09 11:00,9,485.75,486.5,485.75,486.25,29
,2015-09-09 11:30,9,486.75,486.75,486.75,486.75,2
,2015-09-09 12:00,9,484.25,485.75,484.25,484.75,6
,2015-09-09 12:30,9,483.25,483.25,482.75,482.75,14
,2015-09-09 13:00,9,482.5,482.5,478.5,479,47
,2015-09-09 13:30,9,480,480,480,480,1
,2015-09-09 14:30,9,479.25,479.25,479.25,479.25,1
,2015-09-09 19:30,10,478.25,478.25,478.25,478.25,1
,2015-09-09 21:30,10,477.25,477.25,477.25,477.25,2
,2015-09-09 23:30,10,477,477,477,477,1
,2015-09-10 01:00,10,477,477,477,477,14
,2015-09-10 01:30,10,477,478,477,478,24
,2015-09-10 02:00,10,478.5,478.5,477.5,477.5,5
,2015-09-10 02:30,10,479.25,480,478.5,480,19
,2015-09-10 03:00,10,481.5,481.5,480.25,481,39
,2015-09-10 03:30,10,480.75,483.75,480.25,483.25,17
,2015-09-10 04:00,10,483,483,482.75,482.75,2
,2015-09-10 04:30,10,484.25,484.25,482,482,17
,2015-09-10 05:00,10,481.5,481.5,481.5,481.5,3
,2015-09-10 05:30,10,483,483,483,483,3
,2015-09-10 06:00,10,482,482,481.5,481.5,54
,2015-09-10 06:30,10,481.5,481.5,480.75,480.75,141
,2015-09-10 07:00,10,480.25,480.25,478.75,478.75,19
,2015-09-10 07:30,10,480,480,477.75,479.75,40
,2015-09-10 08:00,10,479.5,482.5,479.5,481.5,46
,2015-09-10 08:30,10,481.75,483,478.75,479.25,34
,2015-09-10 09:00,10,479.25,481.5,478.75,481.5,50
,2015-09-10 09:30,10,482,487.5,481.5,485.75,69
,2015-09-10 10:00,10,483.25,485.75,482.5,485.75,81
,2015-09-10 10:30,10,485.75,490,485.75,490,31
,2015-09-10 11:00,10,486.25,486.25,486.25,486.25,4
,2015-09-10 11:30,10,487.25,487.25,487.25,487.25,2
,2015-09-10 12:30,10,488.5,488.5,488.5,488.5,1
,2015-09-10 13:00,10,489.5,490.5,489.5,489.5,5
,2015-09-10 14:00,10,488.75,488.75,488.25,488.75,10
,2015-09-10 15:00,10,489,489,489,489,1
,2015-09-11 01:00,11,490.75,490.75,489.75,489.75,5
,2015-09-11 01:30,11,487,487,487,487,10
,2015-09-11 02:30,11,485,485.25,485,485,18
,2015-09-11 03:00,11,484,484,481.75,481.75,124
,2015-09-11 03:30,11,481.75,482.25,481.25,481.5,22
,2015-09-11 04:00,11,482.25,483.75,482.25,483.75,10
,2015-09-11 04:30,11,483.75,483.75,483.75,483.75,1
,2015-09-11 05:00,11,484.25,484.25,484,484,2
,2015-09-11 05:30,11,484,484,481.5,481.75,91
,2015-09-11 06:00,11,481.25,481.25,481.25,481.25,2
,2015-09-11 06:30,11,482,482,481.25,481.5,13
,2015-09-11 07:00,11,481.5,481.5,480.25,481,33
,2015-09-11 07:30,11,481.25,481.25,480.5,481,3
,2015-09-11 08:00,11,480.75,481,480,481,22
,2015-09-11 08:30,11,480,481.75,479.75,480,15
,2015-09-11 09:00,11,479.25,480.5,479.25,480,118
,2015-09-11 09:30,11,478.25,478.75,477.5,477.5,21
,2015-09-11 10:00,11,477.5,483.75,477,482.5,187
,2015-09-11 10:30,11,482.75,486.25,481.75,485.75,206
,2015-09-11 11:00,11,485,485.5,484,485,36
,2015-09-11 11:30,11,484.25,489.75,484.25,488.5,55
,2015-09-11 12:00,11,490,491.5,488.75,488.75,35
,2015-09-11 12:30,11,487.75,489,487.75,489,6
,2015-09-11 13:00,11,487,489.5,483.5,484.5,27
,2015-09-11 13:30,11,485,485,485,485,1
,2015-09-11 14:00,11,484.25,484.25,484.25,484.25,1
,2015-09-11 14:30,11,484.25,484.25,484.25,484.25,4
,2015-09-11 15:00,11,483.75,483.75,483.5,483.75,5
,2015-09-13 17:00,14,483.25,483.75,483.25,483.75,3
,2015-09-13 23:30,14,481.25,481.25,481.25,481.25,3
,2015-09-14 01:00,14,481.5,481.5,481.25,481.25,21
,2015-09-14 01:30,14,482,482,481.5,481.5,24
,2015-09-14 02:00,14,482.5,482.5,480.75,480.75,57
,2015-09-14 02:30,14,480.25,480.25,480,480,6
,2015-09-14 03:00,14,480,480,480,480,5
,2015-09-14 03:30,14,479.75,479.75,479.5,479.5,11
,2015-09-14 04:00,14,480.25,481,480.25,481,11
,2015-09-14 04:30,14,481.75,481.75,480.5,480.5,9
,2015-09-14 05:00,14,482,482,480.75,480.75,20
,2015-09-14 05:30,14,481.5,481.5,481.5,481.5,1
,2015-09-14 06:30,14,480.75,480.75,480.75,480.75,1
,2015-09-14 07:00,14,480.5,480.5,480,480,3
,2015-09-14 07:30,14,480,480,480,480,10
,2015-09-14 08:00,14,479.5,479.5,478,478,65
,2015-09-14 08:30,14,477,477.25,474.75,476,257
,2015-09-14 09:00,14,475.75,478,475.75,476,62
,2015-09-14 09:30,14,476,478.25,475.75,477.5,96
,2015-09-14 10:00,14,477.25,478,473,473,424
,2015-09-14 10:30,14,473,473.5,471.25,472.25,244
,2015-09-14 11:00,14,473.75,474,473.25,473.25,5
,2015-09-14 11:30,14,473,473,473,473,10
,2015-09-14 13:00,14,473.25,473.5,470.25,470.5,144
,2015-09-14 13:30,14,471.75,472,471.25,472,19
,2015-09-14 14:00,14,472,472.25,472,472.25,8
,2015-09-14 15:00,14,471.75,471.75,471.75,471.75,1
,2015-09-14 15:30,14,472,472.25,472,472,4
,2015-09-14 23:00,15,471.5,471.75,471.5,471.75,4
,2015-09-15 01:00,15,471.25,471.25,471.25,471.25,1
,2015-09-15 01:30,15,471.5,471.5,470.75,471.25,58
,2015-09-15 02:00,15,471.25,473,471,472.25,50
,2015-09-15 02:30,15,472.5,472.5,472.5,472.5,2
,2015-09-15 03:00,15,472.25,473.25,470.75,472,96
,2015-09-15 03:30,15,472.5,474,472.5,474,48
,2015-09-15 04:00,15,473.75,473.75,473,473.75,51
,2015-09-15 04:30,15,473.25,473.5,473,473,56
,2015-09-15 05:00,15,472.5,472.5,471.75,472,14
,2015-09-15 05:30,15,472.75,472.75,472,472,10
,2015-09-15 06:00,15,472.25,472.5,471.75,471.75,22
,2015-09-15 06:30,15,472.75,472.75,472.25,472.75,4
,2015-09-15 07:00,15,473,475,473,475,43
,2015-09-15 07:30,15,473,473,472.25,473,14
,2015-09-15 08:00,15,472.75,473.5,470.75,472,246
,2015-09-15 08:30,15,472.25,473,471.5,472.25,118
,2015-09-15 09:00,15,472.5,472.5,468.5,468.75,166
,2015-09-15 09:30,15,469,470.25,467.5,468.75,175
,2015-09-15 10:00,15,468.5,469.25,468,468.25,231
,2015-09-15 10:30,15,468.5,469,468.5,469,71
,2015-09-15 11:00,15,469.25,470.5,468.75,469.25,27
,2015-09-15 11:30,15,469.5,472.25,469.25,472.25,112
,2015-09-15 12:00,15,472,472,470.75,471.5,33
,2015-09-15 12:30,15,472.5,472.75,471.25,472.5,35
,2015-09-15 13:00,15,470.75,472.25,470.75,472.25,55
,2015-09-15 13:30,15,472.75,472.75,472.5,472.5,5
,2015-09-15 19:00,16,473.25,473.25,473.25,473.25,1
,2015-09-16 01:30,16,473.5,473.5,473.5,473.5,1
,2015-09-16 02:00,16,475.25,476.25,475.25,476.25,5
,2015-09-16 03:00,16,476,476.5,475.75,475.75,24
,2015-09-16 03:30,16,476.75,477.25,476.75,477,42
,2015-09-16 04:00,16,476,476,475.75,475.75,2
,2015-09-16 04:30,16,476.75,476.75,476,476,19
,2015-09-16 05:00,16,476.75,477.5,476.75,477.25,39
,2015-09-16 05:30,16,476.25,476.75,476.25,476.25,7
,2015-09-16 06:00,16,476.5,476.5,474.75,475.25,5
,2015-09-16 06:30,16,476,476,476,476,1
,2015-09-16 07:00,16,477.75,478.75,477.75,478.75,13
,2015-09-16 07:30,16,478.75,481.25,478.75,480.25,59
,2015-09-16 08:00,16,479.5,480.5,479,480,41
,2015-09-16 08:30,16,480,482.25,479.5,480.5,44
,2015-09-16 09:00,16,480.75,481.5,480.75,481,31
,2015-09-16 09:30,16,481.25,484.25,477.5,483.75,143
,2015-09-16 10:00,16,483.75,489.75,483.75,486.75,409
,2015-09-16 10:30,16,487.25,487.25,485.5,486.5,61
,2015-09-16 11:00,16,486.5,486.5,485.5,486,48
,2015-09-16 11:30,16,486.5,486.5,485,485.5,23
,2015-09-16 12:00,16,484.75,485,483.25,483.25,57
,2015-09-16 12:30,16,482.5,483.25,481.25,482,121
,2015-09-16 13:00,16,481.5,485.75,481.5,485.5,98
,2015-09-16 13:30,16,486.25,486.25,486.25,486.25,5
,2015-09-16 14:00,16,485.75,485.75,485.75,485.75,1
,2015-09-16 14:30,16,486,486,485.25,485.25,6
,2015-09-16 23:30,17,486.25,486.25,486.25,486.25,1
,2015-09-17 01:00,17,487,487,487,487,1
,2015-09-17 01:30,17,487.25,487.25,487,487,3
,2015-09-17 02:00,17,485.5,485.75,485,485.75,20
,2015-09-17 02:30,17,486.5,486.5,484,484,46
,2015-09-17 03:00,17,484,485,483.75,484.25,31
,2015-09-17 03:30,17,484.5,484.75,483,483.25,20
,2015-09-17 04:00,17,483.25,483.25,479.5,479.5,58
,2015-09-17 04:30,17,479.25,480,478.75,479.75,65
,2015-09-17 05:00,17,480.5,481,479.75,479.75,16
,2015-09-17 05:30,17,479.25,479.25,479,479,21
,2015-09-17 06:00,17,478.75,478.75,478.75,478.75,1
,2015-09-17 06:30,17,479.75,479.75,479.25,479.75,23
,2015-09-17 07:00,17,479.5,481.25,479.5,481.25,28
,2015-09-17 07:30,17,480.25,480.75,479,480.75,49
,2015-09-17 08:00,17,480.5,485.5,480.5,485.5,104
,2015-09-17 08:30,17,482.75,485,482.75,484.5,31
,2015-09-17 09:00,17,484,486,481.5,483,128
,2015-09-17 09:30,17,481.75,482.25,480.75,481,59
,2015-09-17 10:00,17,483.25,484,478.75,478.75,18
,2015-09-17 10:30,17,477.5,477.5,476.5,477,178
,2015-09-17 11:00,17,478,478,475.5,476.75,37
,2015-09-17 11:30,17,477.25,477.25,476,476,10
,2015-09-17 12:00,17,478,480,478,480,31
,2015-09-17 12:30,17,480,481.25,478.25,479.5,120
,2015-09-17 13:00,17,482,484,478.75,484,64
,2015-09-17 13:30,17,484,484,484,484,1
,2015-09-17 23:30,18,480.25,480.25,480.25,480.25,1
,2015-09-18 01:00,18,479.25,479.25,479.25,479.25,25
,2015-09-18 01:30,18,479,479,478,478,95
,2015-09-18 02:00,18,478,478,478,478,6
,2015-09-18 02:30,18,478.75,480.25,478.75,480.25,21
,2015-09-18 03:00,18,481,482.5,481,481,59
,2015-09-18 03:30,18,481,482.25,481,482,18
,2015-09-18 04:00,18,482,485.5,482,484.5,72
,2015-09-18 04:30,18,484.75,486,484.75,486,38
,2015-09-18 05:00,18,484,484,482.25,482.25,41
,2015-09-18 05:30,18,481.5,481.5,480,480,7
,2015-09-18 06:00,18,479,479.75,478.75,479,82
,2015-09-18 06:30,18,478.75,480,478.75,480,3
,2015-09-18 07:00,18,478.75,478.75,476,476.5,89
,2015-09-18 07:30,18,475.75,477.75,475.5,477.25,94
,2015-09-18 08:00,18,478,478,473,475.5,47
,2015-09-18 08:30,18,475.5,475.5,472.5,472.5,25
,2015-09-18 09:00,18,474,475.75,473.75,475.75,119
,2015-09-18 09:30,18,476,478.75,476,478,88
,2015-09-18 10:00,18,479.25,479.25,473.25,473.5,116
,2015-09-18 10:30,18,473,474,473,473.5,126
,2015-09-18 11:00,18,474,475,472.5,473,65
,2015-09-18 11:30,18,473.25,475.5,473.25,475.5,62
,2015-09-18 12:00,18,476,476.25,474,474,26
,2015-09-18 12:30,18,474,474.75,472.5,472.5,45
,2015-09-18 13:00,18,471.75,471.75,466.5,468.75,111
,2015-09-18 13:30,18,469.75,469.75,469,469,3
,2015-09-18 14:00,18,469.25,470,469.25,470,2
,2015-09-18 14:30,18,469.25,469.25,469.25,469.25,16
,2015-09-18 16:00,18,471,471.75,471,471.75,11
,2015-09-20 17:00,21,472,472,472,472,1
,2015-09-20 19:00,21,469.75,469.75,469.5,469.5,12
,2015-09-20 19:30,21,469.5,469.5,469.5,469.5,1
,2015-09-20 21:30,21,470.5,470.5,470.5,470.5,8
,2015-09-20 22:00,21,471.75,471.75,471.75,471.75,1
,2015-09-20 22:30,21,471.5,471.5,471.5,471.5,2
,2015-09-20 23:30,21,472,472,471.5,471.5,11
,2015-09-21 00:00,21,472.25,472.25,472.25,472.25,1
,2015-09-21 00:30,21,473,473,473,473,10
,2015-09-21 01:00,21,473,473,473,473,2
,2015-09-21 01:30,21,473.75,473.75,473.75,473.75,1
,2015-09-21 02:00,21,473.75,475.25,473.75,475.25,7
,2015-09-21 02:30,21,474,474,473,473,67
,2015-09-21 03:00,21,473.25,473.5,470.75,472,50
,2015-09-21 03:30,21,471.5,472.5,471.5,472,8
,2015-09-21 04:00,21,474,475.25,474,475,43
,2015-09-21 04:30,21,474.5,474.5,473.25,473.25,6
,2015-09-21 05:00,21,474.5,475,474.5,474.75,109
,2015-09-21 05:30,21,474.5,476,474.5,476,30
,2015-09-21 06:00,21,476,476,474.75,476,60
,2015-09-21 06:30,21,475.5,478,475.25,477.5,69
,2015-09-21 07:00,21,477.25,477.25,477,477,3
,2015-09-21 07:30,21,476.5,476.5,475.25,475.5,20
,2015-09-21 08:00,21,477,478.5,475,475.25,78
,2015-09-21 08:30,21,475,476,474,474.5,83
,2015-09-21 09:00,21,476.25,476.25,474.25,475.25,21
,2015-09-21 09:30,21,475,476.5,475,475.5,106
,2015-09-21 10:00,21,475.5,476,473.75,475.75,109
,2015-09-21 10:30,21,474.75,475,474.25,475,6
,2015-09-21 11:00,21,475,475,474.5,475,4
,2015-09-21 11:30,21,476.75,476.75,476.75,476.75,36
,2015-09-21 12:00,21,476,476,476,476,14
,2015-09-21 12:30,21,475.75,475.75,475.75,475.75,8
,2015-09-21 13:00,21,476,478.25,476,478.25,115
,2015-09-21 14:00,21,477.75,478,477.25,477.25,45
,2015-09-21 15:00,21,477.25,477.25,476.5,476.5,27
,2015-09-22 01:00,22,475.5,475.75,475.5,475.75,10
,2015-09-22 01:30,22,475.25,475.25,475.25,475.25,1
,2015-09-22 02:00,22,475.5,475.5,474.5,474.75,54
,2015-09-22 02:30,22,473.5,474,473,473,36
,2015-09-22 03:00,22,473.5,473.75,472.5,473,20
,2015-09-22 03:30,22,472.25,473,472.25,472.75,41
,2015-09-22 04:00,22,472,472,471,471.5,26
,2015-09-22 04:30,22,471.75,475,471.75,475,50
,2015-09-22 05:00,22,474,474,473.75,473.75,2
,2015-09-22 05:30,22,473.75,474,473.75,474,3
,2015-09-22 06:00,22,473,473.25,473,473.25,7
,2015-09-22 06:30,22,473.25,473.25,473,473,2
,2015-09-22 07:00,22,472.5,472.5,471,471.5,136
,2015-09-22 07:30,22,471.5,471.5,469.25,470.75,66
,2015-09-22 08:00,22,471,471.5,469.5,471.25,85
,2015-09-22 08:30,22,471,473.25,471,472.5,88
,2015-09-22 09:00,22,473.5,475.75,472.5,472.75,143
,2015-09-22 09:30,22,472.25,472.75,470.25,472.75,182
,2015-09-22 10:00,22,471.75,472.5,471.25,472,201
,2015-09-22 10:30,22,472.25,475,471.75,475,83
,2015-09-22 11:00,22,474.25,476,474.25,475.75,56
,2015-09-22 11:30,22,476,476,474.75,474.75,85
,2015-09-22 12:00,22,474.75,474.75,473.25,473.25,67
,2015-09-22 12:30,22,473.75,477.25,473.75,477.25,128
,2015-09-22 13:00,22,477,481.75,476.75,481,56
,2015-09-22 13:30,22,480.75,481,480.75,481,24
,2015-09-22 14:00,22,481,481,480.25,480.25,15
,2015-09-22 19:00,23,478.25,481,475.25,481,42
,2015-09-22 22:00,23,478.75,478.75,478.75,478.75,20
,2015-09-22 22:30,23,478.75,478.75,478.75,478.75,10
,2015-09-23 01:00,23,479.75,479.75,479.75,479.75,7
,2015-09-23 01:30,23,480.25,481.25,479.75,481.25,18
,2015-09-23 02:00,23,481.25,483.25,481.25,483,34
,2015-09-23 02:30,23,483,483,481.25,481.25,9
,2015-09-23 03:00,23,484.25,485.75,482.75,485.25,61
,2015-09-23 03:30,23,485.25,485.25,484.25,485,46
,2015-09-23 04:00,23,485,485.75,485,485.75,13
,2015-09-23 04:30,23,485.25,485.25,483.75,483.75,13
,2015-09-23 05:00,23,483.25,483.25,483,483,59
,2015-09-23 05:30,23,482.25,482.25,481.25,481.75,17
,2015-09-23 06:00,23,482.5,483.75,482.5,483.25,7
,2015-09-23 06:30,23,483,483,482.75,482.75,21
,2015-09-23 07:00,23,484,485.5,483.75,484.75,33
,2015-09-23 07:30,23,484.5,485,482.5,482.75,4
,2015-09-23 08:00,23,482.75,485.5,482.75,485,179
,2015-09-23 08:30,23,485,485.5,484,485.25,99
,2015-09-23 09:00,23,485.25,486.25,484.75,485.25,80
,2015-09-23 09:30,23,486,491.75,486,488.75,296
,2015-09-23 10:00,23,488,489,483,484,108
,2015-09-23 10:30,23,484,484,478,479.75,118
,2015-09-23 11:00,23,479.25,479.25,475.5,476.25,42
,2015-09-23 11:30,23,476.25,476.25,475.5,475.75,13
,2015-09-23 12:00,23,476.5,476.5,474.75,475,3
,2015-09-23 12:30,23,473.75,473.75,473.75,473.75,3
,2015-09-23 13:00,23,475.5,475.5,471.5,472.25,16
,2015-09-23 13:30,23,472.5,473,472.25,472.5,14
,2015-09-23 14:00,23,472,472.75,471.5,472.75,68
,2015-09-23 14:30,23,472.75,473,472.75,473,64
,2015-09-23 15:00,23,473.25,473.25,473.25,473.25,2
,2015-09-23 19:30,24,474,474,474,474,1
,2015-09-23 20:00,24,474,475,474,475,19
,2015-09-23 20:30,24,475.5,475.5,475.5,475.5,1
,2015-09-24 01:00,24,474.5,474.75,474.5,474.75,12
,2015-09-24 01:30,24,474.5,475.25,474.5,475.25,27
,2015-09-24 02:00,24,475,476.25,474.75,474.75,22
,2015-09-24 02:30,24,474.5,475.5,474.25,475.5,28
,2015-09-24 03:00,24,475.25,475.25,473.25,474.5,36
,2015-09-24 03:30,24,474.75,474.75,474.75,474.75,2
,2015-09-24 04:00,24,474.75,475.25,474.25,474.5,13
,2015-09-24 04:30,24,475.25,475.25,474.25,474.5,46
,2015-09-24 05:00,24,475,475,475,475,51
,2015-09-24 05:30,24,474.5,474.5,472.25,473.25,120
,2015-09-24 06:00,24,472.75,473,472.25,472.25,59
,2015-09-24 06:30,24,472,472,471.25,471.25,60
,2015-09-24 07:00,24,470.75,472.25,470.75,471.25,38
,2015-09-24 07:30,24,470.75,471,469.25,470.75,128
,2015-09-24 08:00,24,470.75,472.5,470.25,470.75,262
,2015-09-24 08:30,24,470.75,472.25,469.75,472,211
,2015-09-24 09:00,24,472.25,475,472,474.5,274
,2015-09-24 09:30,24,474.75,477.25,473.75,474.25,225
,2015-09-24 10:00,24,473.75,474.5,471.5,474.5,396
,2015-09-24 10:30,24,474.75,475.75,474,475.75,171
,2015-09-24 11:00,24,475.5,477,475.25,475.75,140
,2015-09-24 11:30,24,476.25,476.5,473.75,473.75,128
,2015-09-24 12:00,24,474.25,475.25,474,474,59
,2015-09-24 12:30,24,474.75,475.75,474,474.25,34
,2015-09-24 13:00,24,474.5,476.75,473.5,476.25,113
,2015-09-24 13:30,24,476.5,477.5,476.5,477.25,100
,2015-09-24 14:00,24,477,477.5,476.5,477.25,69
,2015-09-24 14:30,24,477.25,477.75,477.25,477.5,21
,2015-09-25 01:00,25,478.25,478.25,478.25,478.25,1
,2015-09-25 01:30,25,477.5,477.5,477.5,477.5,5
,2015-09-25 02:00,25,477.5,477.75,476.25,477.25,22
,2015-09-25 02:30,25,477.75,477.75,476.25,476.25,55
,2015-09-25 03:00,25,476.25,476.25,475,475.25,39
,2015-09-25 03:30,25,475,475.75,474.75,475.5,23
,2015-09-25 04:00,25,475,475,474.75,475,11
,2015-09-25 04:30,25,475.25,476.75,475.25,476.75,10
,2015-09-25 05:00,25,476.5,476.5,475.25,476,46
,2015-09-25 05:30,25,475.5,475.5,475,475,50
,2015-09-25 06:00,25,474.5,474.5,474.5,474.5,1
,2015-09-25 06:30,25,476.25,476.25,476,476,5
,2015-09-25 07:00,25,476.75,476.75,475.75,475.75,10
,2015-09-25 07:30,25,476.25,476.25,476,476,2
,2015-09-25 08:00,25,475.75,479,475.75,478.25,67
,2015-09-25 08:30,25,478.5,482,477.5,481.5,217
,2015-09-25 09:00,25,481.75,482.25,479.25,479.25,205
,2015-09-25 09:30,25,479.25,479.5,477,477.75,214
,2015-09-25 10:00,25,477.25,477.25,473.5,475.75,261
,2015-09-25 10:30,25,475.5,475.5,471.75,473.25,160
,2015-09-25 11:00,25,473.25,474.5,473.25,474.5,88
,2015-09-25 11:30,25,473.5,474.25,473.5,473.5,13
,2015-09-25 12:00,25,475,475.75,474.5,475.75,15
,2015-09-25 12:30,25,475.25,478.25,475,478,108
,2015-09-25 13:00,25,476.75,477.75,476.75,477.75,88
,2015-09-25 13:30,25,477.5,477.75,477,477,68
,2015-09-25 14:00,25,477.25,477.75,476.5,477.25,67
,2015-09-25 14:30,25,476.25,476.25,475.75,475.75,5
,2015-09-25 15:00,25,475.5,475.5,475.5,475.5,2
,2015-09-27 20:00,28,474,474,474,474,70
,2015-09-28 01:30,28,474,474,474,474,1
,2015-09-28 02:00,28,473.25,473.75,473.25,473.75,10
,2015-09-28 02:30,28,474,474,474,474,27
,2015-09-28 03:00,28,473.5,474.5,472.5,474.5,27
,2015-09-28 03:30,28,474.25,474.25,473,473,4
,2015-09-28 04:00,28,473,473,472.5,472.5,11
,2015-09-28 04:30,28,472.25,472.25,472,472.25,28
,2015-09-28 05:00,28,471.75,471.75,471.75,471.75,1
,2015-09-28 05:30,28,470.5,470.5,469.25,469.25,123
,2015-09-28 06:00,28,469.5,470,469.25,469.75,90
,2015-09-28 06:30,28,469.75,470,469.25,469.25,42
,2015-09-28 07:00,28,469.25,470.5,469,470.25,161
,2015-09-28 07:30,28,469.75,470.25,469,470.25,59
,2015-09-28 08:00,28,470,470,467.75,468,122
,2015-09-28 08:30,28,467.5,470.5,467.5,469.75,56
,2015-09-28 09:00,28,470.75,471.75,469.5,471.5,79
,2015-09-28 09:30,28,472,472,469.5,469.75,60
,2015-09-28 10:00,28,469.5,469.5,466.25,466.5,68
,2015-09-28 10:30,28,466.25,469,466,469,135
,2015-09-28 11:00,28,468.75,468.75,467.75,467.75,34
,2015-09-28 11:30,28,467.25,467.75,466.5,467.75,85
,2015-09-28 12:00,28,467.25,467.25,466.75,467.25,8
,2015-09-28 12:30,28,468,468,467.25,467.25,9
,2015-09-28 13:00,28,467,467.5,465.25,465.25,28
,2015-09-28 13:30,28,466.75,466.75,466.75,466.75,1
,2015-09-28 14:00,28,466.75,467,466.75,467,11
,2015-09-28 14:30,28,466.5,466.5,466.25,466.25,9
,2015-09-29 01:00,29,466,466,466,466,10
,2015-09-29 01:30,29,466,466.25,466,466.25,2
,2015-09-29 02:00,29,466.5,467.75,466.5,467.75,18
,2015-09-29 02:30,29,468,468,466.75,466.75,4
,2015-09-29 03:00,29,466.75,469,466.75,469,22
,2015-09-29 03:30,29,469.25,470.5,469,469.25,38
,2015-09-29 04:00,29,469.5,470,469.25,469.25,11
,2015-09-29 04:30,29,469.75,470,469.75,470,9
,2015-09-29 05:00,29,469.25,469.25,469.25,469.25,1
,2015-09-29 05:30,29,469.5,470.25,469.5,470.25,36
,2015-09-29 06:00,29,470.25,471.25,470,470.5,56
,2015-09-29 06:30,29,470.25,471.75,470,471.25,90
,2015-09-29 07:00,29,471.25,472.5,471.25,471.5,64
,2015-09-29 07:30,29,471.5,472.75,471.5,472.75,12
,2015-09-29 08:00,29,472.5,472.5,469.75,470.25,80
,2015-09-29 08:30,29,470.25,472,469,472,127
,2015-09-29 09:00,29,472,473.75,472,473.25,122
,2015-09-29 09:30,29,474,477,474,474.75,172
,2015-09-29 10:00,29,475.25,475.5,473.25,474.75,182
,2015-09-29 10:30,29,475,476,474.75,476,21
,2015-09-29 11:00,29,474.75,475.5,474.25,475.25,48
,2015-09-29 11:30,29,475.25,475.25,474.25,474.25,54
,2015-09-29 12:00,29,474.25,474.5,474.25,474.25,5
,2015-09-29 12:30,29,476,476,474.75,474.75,17
,2015-09-29 13:00,29,474,474.5,471.75,473.25,100
,2015-09-29 13:30,29,473,473.5,472.75,472.75,26
,2015-09-29 14:00,29,472.75,473.5,472.75,473,24
,2015-09-29 14:30,29,473,473,473,473,7
,2015-09-29 15:30,29,472.75,472.75,472.75,472.75,1
,2015-09-29 23:30,30,470.5,470.5,470.25,470.25,10
,2015-09-30 00:00,30,470.25,470.5,470.25,470.5,9
,2015-09-30 00:30,30,470.25,470.25,470.25,470.25,2
,2015-09-30 01:00,30,470.5,471.5,470.5,471.5,22
,2015-09-30 02:00,30,471,471,470.25,470.25,17
,2015-09-30 02:30,30,471,471.5,471,471.5,4
,2015-09-30 03:00,30,471.75,473.5,471.5,471.75,42
,2015-09-30 03:30,30,471.5,472.5,471.25,472.5,10
,2015-09-30 04:00,30,473,473.25,473,473.25,6
,2015-09-30 04:30,30,471.5,471.5,471.5,471.5,14
,2015-09-30 05:00,30,471.5,471.75,471,471.75,69
,2015-09-30 05:30,30,471.25,472,471,472,21
,2015-09-30 06:00,30,471.75,471.75,471.75,471.75,3
,2015-09-30 06:30,30,471.5,472.5,471.5,472.5,14
,2015-09-30 07:00,30,471.25,471.5,471.25,471.5,12
,2015-09-30 07:30,30,472,472,472,472,1
,2015-09-30 08:00,30,472,472.25,471.75,472,18
,2015-09-30 08:30,30,471.75,475.75,471.75,475,76
,2015-09-30 09:00,30,475.5,478.5,475.5,475.75,164
,2015-09-30 09:30,30,474.5,478.25,470.75,474.75,237
,2015-09-30 10:00,30,475.25,475.25,471.75,473.5,508
,2015-09-30 10:30,30,473.75,475.75,473.75,475.75,105
,2015-09-30 11:00,30,474.75,475.5,474.5,475,25
,2015-09-30 11:30,30,475.25,475.25,474,474,6
,2015-09-30 12:00,30,474,474.75,473.75,474,18
,2015-09-30 12:30,30,475.25,476.5,474.75,475.25,123
,2015-09-30 13:00,30,474.75,477,473.75,474,173
,2015-09-30 13:30,30,474,475,474,475,34
,2015-09-30 14:00,30,475,475.25,475,475.25,47
,2015-09-30 14:30,30,476.25,476.25,475.75,476,6
,2015-09-30 19:00,1,475.75,475.75,475.75,475.75,1
,2015-09-30 20:30,1,476,476,476,476,1
,2015-10-01 00:30,1,478,478,478,478,1
,2015-10-01 01:30,1,478,478.5,478,478.5,14
,2015-10-01 02:00,1,479.75,480,479.25,479.25,17
,2015-10-01 02:30,1,479.25,479.5,479.25,479.25,6
,2015-10-01 03:00,1,478.25,478.25,477.75,477.75,12
,2015-10-01 03:30,1,478,480.25,478,480.25,20
,2015-10-01 04:00,1,480.75,480.75,479.75,480.5,35
,2015-10-01 04:30,1,481.25,483.75,481.25,483.75,73
,2015-10-01 05:00,1,484,484,483.25,483.5,108
,2015-10-01 05:30,1,483,483.75,482.5,483.75,64
,2015-10-01 06:00,1,482.75,483.5,482.25,483.5,17
,2015-10-01 06:30,1,482.25,482.25,481,481,15
,2015-10-01 07:00,1,480.25,480.5,478.25,478.75,79
,2015-10-01 07:30,1,479.75,481.5,479.75,481,28
,2015-10-01 08:00,1,481.5,486.5,481,486.25,308
,2015-10-01 08:30,1,486.25,486.75,484.5,485.5,146
,2015-10-01 09:00,1,484.25,485,482.5,484.5,96
,2015-10-01 09:30,1,484.5,484.5,474.25,474.75,199
,2015-10-01 10:00,1,474.25,476.75,472.5,475.75,466
,2015-10-01 10:30,1,476.25,477.5,473.5,474,206
,2015-10-01 11:00,1,473.75,473.75,471,473.5,234
,2015-10-01 11:30,1,472.5,473.25,472,472,24
,2015-10-01 12:00,1,472.25,472.25,472.25,472.25,3
,2015-10-01 12:30,1,472.5,474,472.5,474,16
,2015-10-01 13:00,1,474.25,474.25,470,470.25,15
,2015-10-01 13:30,1,470.25,472,470.25,472,35
,2015-10-01 14:00,1,472,472.5,472,472.5,14
,2015-10-01 14:30,1,472.75,472.75,472.75,472.75,1
,2015-10-01 15:00,1,472.5,472.5,472.5,472.5,12
,2015-10-01 16:00,1,473,473,473,473,10
,2015-10-01 19:00,2,473,473,472.75,473,11
,2015-10-01 21:30,2,474,474,474,474,10
,2015-10-02 01:00,2,475,475,475,475,11
,2015-10-02 01:30,2,475.75,476.25,475.75,476.25,35
,2015-10-02 02:00,2,476.25,476.25,476,476,19
,2015-10-02 02:30,2,474.75,474.75,473.75,473.75,9
,2015-10-02 03:00,2,471.25,473,471.25,472.25,31
,2015-10-02 03:30,2,472.75,472.75,472.25,472.25,11
,2015-10-02 04:00,2,472,472.25,472,472.25,51
,2015-10-02 04:30,2,470.75,471.5,470.5,471.5,10
,2015-10-02 05:00,2,469.75,470.75,469.5,470.75,188
,2015-10-02 05:30,2,470.5,470.5,469.25,469.25,374
,2015-10-02 06:00,2,469.25,470,469.25,469.75,127
,2015-10-02 06:30,2,469.5,470.5,469.5,470.5,121
,2015-10-02 07:00,2,470.25,471,469.5,469.75,114
,2015-10-02 07:30,2,470,470.75,467,468,132
,2015-10-02 08:00,2,467.75,468,464.5,464.75,92
,2015-10-02 08:30,2,465.25,466,464.5,465.75,29
,2015-10-02 09:00,2,465.75,466,463.5,464,125
,2015-10-02 09:30,2,465.25,465.25,463.5,464.25,48
,2015-10-02 10:00,2,464.25,464.75,462.75,463.25,48
,2015-10-02 10:30,2,463.25,464.25,463.25,463.75,15
,2015-10-02 11:00,2,463.75,466.5,463.75,466.5,147
,2015-10-02 11:30,2,466.5,466.5,466.25,466.5,6
,2015-10-02 12:00,2,467.75,472.5,467.75,471.75,118
,2015-10-02 12:30,2,471.75,473,470.25,470.25,25
,2015-10-02 13:00,2,472.5,474,471.25,472.25,18
,2015-10-02 13:30,2,471.75,472,471.75,471.75,10
,2015-10-02 14:00,2,472,472.75,472,472.75,15
,2015-10-02 14:30,2,472.5,472.5,472.5,472.5,4
,2015-10-04 17:00,5,470,470,470,470,2
,2015-10-05 00:30,5,474,474,474,474,1
,2015-10-05 01:00,5,475.25,475.25,475.25,475.25,1
,2015-10-05 01:30,5,474.75,474.75,474.5,474.5,3
,2015-10-05 02:00,5,474.75,475.5,474,474,35
,2015-10-05 02:30,5,474.5,475.25,473.75,475,90
,2015-10-05 03:00,5,475.25,478.5,475.25,476.5,96
,2015-10-05 03:30,5,476,477.25,476,476.75,45
,2015-10-05 04:00,5,477,477.5,476.5,476.5,22
,2015-10-05 04:30,5,476.75,477.5,476.75,477.5,2
,2015-10-05 05:00,5,477.25,477.25,477,477,5
,2015-10-05 05:30,5,477,477,476.25,476.25,3
,2015-10-05 06:00,5,476,476,475.75,475.75,6
,2015-10-05 06:30,5,476.25,476.25,475.5,476.25,8
,2015-10-05 07:00,5,476.75,477.25,476.75,477.25,6
,2015-10-05 07:30,5,477.25,477.25,475,475.75,23
,2015-10-05 08:00,5,477.5,482.5,477.5,480.75,206
,2015-10-05 08:30,5,480.75,482,480.25,481.5,57
,2015-10-05 09:00,5,481,483,481,482.75,13
,2015-10-05 09:30,5,482,482.5,480.75,480.75,37
,2015-10-05 10:00,5,482,485.75,482,485,62
,2015-10-05 10:30,5,484.75,485,483.75,484.5,67
,2015-10-05 11:00,5,484.5,484.5,482.25,482.25,116
,2015-10-05 11:30,5,482,483,482,482.5,39
,2015-10-05 12:00,5,482,482.25,480.75,481.5,32
,2015-10-05 12:30,5,481,481.5,479.75,479.75,41
,2015-10-05 13:00,5,480,480.5,478.75,479.5,43
,2015-10-05 13:30,5,481,481.5,481,481.25,22
,2015-10-05 14:00,5,481,481,481,481,1
,2015-10-06 02:00,6,480,480,479.5,479.5,12
,2015-10-06 02:30,6,479,479,477.5,477.5,15
,2015-10-06 03:00,6,478,480,478,478.75,71
,2015-10-06 03:30,6,479.75,480.5,479.75,480.25,8
,2015-10-06 04:00,6,480,481,480,481,3
,2015-10-06 04:30,6,480.5,480.5,480.5,480.5,2
,2015-10-06 05:00,6,480.75,480.75,479.75,480,8
,2015-10-06 05:30,6,480.25,480.25,479.75,479.75,11
,2015-10-06 06:00,6,479.5,479.5,478.5,478.75,21
,2015-10-06 06:30,6,479,481,479,480.75,8
,2015-10-06 07:00,6,480.5,482.5,480.25,482.5,27
,2015-10-06 07:30,6,483.75,484.5,483.75,483.75,36
,2015-10-06 08:00,6,483.5,486.5,483.25,486.25,69
,2015-10-06 08:30,6,485.75,489.25,485.25,488.5,29
,2015-10-06 09:00,6,488.75,488.75,486.25,487.25,132
,2015-10-06 09:30,6,487.25,494.75,487.25,493.75,69
,2015-10-06 10:00,6,494.25,497.75,494.25,497.5,64
,2015-10-06 10:30,6,499.5,499.5,495,495,205
,2015-10-06 11:00,6,496.75,496.75,496.5,496.5,8
,2015-10-06 11:30,6,497,497,496,496.25,44
,2015-10-06 12:00,6,496.25,496.25,494.75,494.75,18
,2015-10-06 12:30,6,492.75,494,492.75,494,68
,2015-10-06 13:00,6,493,499.5,493,499.5,51
,2015-10-06 13:30,6,499.5,499.5,498.5,499,45
,2015-10-06 14:00,6,499,499,498.75,499,11
,2015-10-06 15:00,6,499.75,499.75,499.75,499.75,3
,2015-10-06 19:00,7,500.75,500.75,500.25,500.25,3
,2015-10-06 22:30,7,502.5,502.5,502.5,502.5,2
,2015-10-06 23:30,7,502.5,503,502.5,503,6
,2015-10-07 01:00,7,504.5,504.5,504.5,504.5,22
,2015-10-07 01:30,7,504,504,504,504,8
,2015-10-07 02:00,7,503.25,503.75,502.75,503.75,32
,2015-10-07 02:30,7,503.75,503.75,501.5,502.5,42
,2015-10-07 03:00,7,502.75,506.5,502.75,504.75,128
,2015-10-07 03:30,7,505.5,505.75,504,504.25,107
,2015-10-07 04:00,7,504.5,505,504.25,504.25,19
,2015-10-07 04:30,7,504.5,505.25,504,505.25,130
,2015-10-07 05:00,7,504.25,504.5,503.75,504.5,29
,2015-10-07 05:30,7,504.75,505.25,504.75,505,7
,2015-10-07 06:00,7,505.5,506,505.5,505.75,11
,2015-10-07 06:30,7,505.5,505.75,505.5,505.5,23
,2015-10-07 07:00,7,505.25,505.75,504.75,504.75,9
,2015-10-07 07:30,7,504.75,504.75,503.5,503.5,21
,2015-10-07 08:00,7,504,505.25,502.75,505.25,62
,2015-10-07 08:30,7,505,507,505,506.5,28
,2015-10-07 09:00,7,505.75,506.5,505.5,506,32
,2015-10-07 09:30,7,503.5,504,498.5,502.25,519
,2015-10-07 10:00,7,502,502,497,497.25,284
,2015-10-07 10:30,7,497.5,497.75,493.5,496.75,205
,2015-10-07 11:00,7,496.75,500,496.25,497.75,147
,2015-10-07 11:30,7,498.5,498.75,496.75,497,99
,2015-10-07 12:00,7,496.75,499,495.5,498.5,180
,2015-10-07 12:30,7,498.25,499.25,497,497,259
,2015-10-07 13:00,7,497,498.5,492,493,446
,2015-10-07 13:30,7,493,493.75,492.25,492.75,60
,2015-10-07 14:00,7,492.75,492.75,492.25,492.25,14
,2015-10-07 14:30,7,493,494.75,493,494.5,24
,2015-10-07 15:00,7,494.75,494.75,493.25,494.25,7
,2015-10-07 15:30,7,494,494,494,494,2
,2015-10-08 01:00,8,492.5,492.5,492.25,492.25,2
,2015-10-08 01:30,8,494.25,494.5,494.25,494.25,4
,2015-10-08 02:00,8,492.75,494,492.75,494,33
,2015-10-08 02:30,8,494.75,496.25,494.25,494.5,25
,2015-10-08 03:00,8,494.5,495.75,494.25,494.25,78
,2015-10-08 03:30,8,494,494.25,490,490,103
,2015-10-08 04:00,8,490,491.25,490,491.25,59
,2015-10-08 04:30,8,491.25,492.25,491.25,491.25,71
,2015-10-08 05:00,8,490.75,491.5,489.75,491.5,30
,2015-10-08 05:30,8,491.5,491.75,490.25,490.5,16
,2015-10-08 06:00,8,491,492,491,492,32
,2015-10-08 06:30,8,492.5,493,492,493,22
,2015-10-08 07:00,8,493.25,494,492.75,494,18
,2015-10-08 07:30,8,494.25,494.75,493,494,74
,2015-10-08 08:00,8,494,495.5,492,495.25,168
,2015-10-08 08:30,8,495.25,496.25,493,493,144
,2015-10-08 09:00,8,493,495.25,492.75,493.5,167
,2015-10-08 09:30,8,493.25,494.75,493,494,171
,2015-10-08 10:00,8,494.25,497.25,493.75,496.5,237
,2015-10-08 10:30,8,496.5,497.5,495.25,497.5,61
,2015-10-08 11:00,8,497.75,500.25,497.75,498.5,164
,2015-10-08 11:30,8,499.75,501.75,498,498,18
,2015-10-08 12:00,8,499,501,499,500,22
,2015-10-08 12:30,8,500.25,501.25,499.25,499.25,33
,2015-10-08 13:00,8,500.5,503.5,499.75,500.25,70
,2015-10-08 13:30,8,500,500,500,500,2
,2015-10-08 14:00,8,501.25,501.25,501.25,501.25,1
,2015-10-08 14:30,8,501.5,501.5,500.75,500.75,11
,2015-10-08 15:30,8,500.75,500.75,500.75,500.75,1
,2015-10-08 23:30,9,505.25,505.25,505.25,505.25,5
,2015-10-09 01:00,9,504.5,505,504.5,504.75,13
,2015-10-09 01:30,9,504,504,504,504,1
,2015-10-09 02:00,9,502.5,503.5,502.5,503.5,22
,2015-10-09 02:30,9,503.5,503.75,502.75,502.75,23
,2015-10-09 03:00,9,502,502,501,501.25,79
,2015-10-09 03:30,9,501,503,501,503,39
,2015-10-09 04:00,9,503,504.75,502.5,504.75,58
,2015-10-09 04:30,9,505,505.25,503.75,505.25,17
,2015-10-09 05:00,9,505,507.5,505,507,108
,2015-10-09 05:30,9,507,508.5,507,507.5,269
,2015-10-09 06:00,9,506.75,506.75,506,506,154
,2015-10-09 06:30,9,506.5,506.5,504.25,505.75,46
,2015-10-09 07:00,9,506,507,505,505,19
,2015-10-09 07:30,9,504.75,505.25,503.5,503.5,15
,2015-10-09 08:00,9,503,504.25,498.75,498.75,163
,2015-10-09 08:30,9,499,502.25,499,501.5,227
,2015-10-09 09:00,9,500.75,500.75,495.25,496.5,54
,2015-10-09 09:30,9,497.25,499.5,496.75,499,132
,2015-10-09 10:00,9,500.25,500.75,495.25,497.25,225
,2015-10-09 10:30,9,497,498.5,496,498.25,66
,2015-10-09 11:00,9,497.25,498.25,496.5,498.25,23
,2015-10-09 11:30,9,498.25,499,498.25,498.25,16
,2015-10-09 12:00,9,498.75,500,496.5,496.5,53
,2015-10-09 12:30,9,496.25,496.5,495.25,495.25,8
,2015-10-09 13:00,9,495.25,497,494,496.75,70
,2015-10-09 13:30,9,496.75,497,496.5,496.75,13
,2015-10-09 14:00,9,496,496.5,495.75,496,134
,2015-10-09 14:30,9,496,496.25,495.25,495.25,37
,2015-10-09 15:00,9,495,495.5,494.75,495.5,19
,2015-10-09 15:30,9,495.25,495.25,495.25,495.25,3
,2015-10-11 23:00,12,499,499,499,499,4
,2015-10-12 01:00,12,498.25,498.25,498.25,498.25,3
,2015-10-12 01:30,12,499,499,499,499,8
,2015-10-12 02:00,12,499.5,500,498.25,499.75,32
,2015-10-12 02:30,12,500,500.5,499,499.25,42
,2015-10-12 03:00,12,499.75,499.75,498.5,499.5,195
,2015-10-12 03:30,12,499.25,501.25,499.25,501.25,59
,2015-10-12 04:00,12,501.5,502.5,500.5,500.5,147
,2015-10-12 04:30,12,500.25,500.5,500,500.25,42
,2015-10-12 05:00,12,499.75,499.75,496.5,497.5,38
,2015-10-12 05:30,12,497.5,498,496.75,497.5,57
,2015-10-12 06:00,12,497.25,498,497.25,498,49
,2015-10-12 06:30,12,498.5,498.75,498,498.5,16
,2015-10-12 07:00,12,498.5,498.5,496.5,496.5,17
,2015-10-12 07:30,12,496.75,498.5,496,496,10
,2015-10-12 08:00,12,495.25,497.5,494.75,496.5,77
,2015-10-12 08:30,12,495.75,495.75,489.5,490,396
,2015-10-12 09:00,12,489.25,492,488.75,491,578
,2015-10-12 09:30,12,490.75,492.75,490.25,490.5,204
,2015-10-12 10:00,12,490.5,491.5,486.75,487.5,663
,2015-10-12 10:30,12,487.75,489,485.25,485.5,516
,2015-10-12 11:00,12,485.75,485.75,481.25,482.5,113
,2015-10-12 11:30,12,482.25,482.75,480.5,481.5,455
,2015-10-12 12:00,12,481.75,481.75,478.25,478.25,159
,2015-10-12 12:30,12,478.5,478.75,477.25,477.25,91
,2015-10-12 13:00,12,477.25,477.5,473,473.25,556
,2015-10-12 13:30,12,473.25,475,473,475,94
,2015-10-12 14:00,12,475,475.75,475,475.75,108
,2015-10-12 14:30,12,476.75,476.75,476.5,476.5,5
,2015-10-12 15:00,12,476.25,476.5,476.25,476.5,5
,2015-10-12 15:30,12,476.5,476.5,476.5,476.5,12
,2015-10-12 19:00,13,477.25,477.75,477.25,477.75,3
,2015-10-12 23:30,13,476.5,476.5,476.5,476.5,1
,2015-10-13 00:30,13,475.75,476,475.75,475.75,50
,2015-10-13 01:00,13,475.25,476.5,475,476.5,17
,2015-10-13 01:30,13,476.75,478,476.75,478,141
,2015-10-13 02:00,13,478,478.5,477,477.5,137
,2015-10-13 02:30,13,477,479.75,476.75,479.75,236
,2015-10-13 03:00,13,479.5,479.5,476.25,476.5,69
,2015-10-13 03:30,13,476.75,478.25,476.75,478.25,64
,2015-10-13 04:00,13,478.75,478.75,473.75,474,258
,2015-10-13 04:30,13,473.5,473.5,470,472,261
,2015-10-13 05:00,13,471.75,472.5,471.25,472,128
,2015-10-13 05:30,13,472.75,474.5,472.25,474,65
,2015-10-13 06:00,13,474.25,475,473.25,473.25,34
,2015-10-13 06:30,13,473,473.75,472.75,473,59
,2015-10-13 07:00,13,473.75,474.25,472.25,472.5,231
,2015-10-13 07:30,13,472.5,474.25,471.25,471.5,351
,2015-10-13 08:00,13,471.5,472.5,468.5,469.75,304
,2015-10-13 08:30,13,470,473,469,473,196
,2015-10-13 09:00,13,472.75,474.75,472,474.5,101
,2015-10-13 09:30,13,474.75,475.25,473.25,474,294
,2015-10-13 10:00,13,474,474.75,468.25,470.5,497
,2015-10-13 10:30,13,470,470.25,469,469.75,274
,2015-10-13 11:00,13,470,470.5,470,470.25,11
,2015-10-13 11:30,13,470,471.75,470,470,134
,2015-10-13 12:00,13,469.5,471.5,469.25,470.5,88
,2015-10-13 12:30,13,470.25,470.25,468,468,72
,2015-10-13 13:00,13,468,468.75,465,465.5,83
,2015-10-13 13:30,13,465.5,466.75,465.25,465.25,58
,2015-10-13 14:00,13,465,465.75,464.25,464.25,30
,2015-10-13 14:30,13,464.25,465.25,464,465.25,73
,2015-10-13 15:00,13,465.25,465.5,465.25,465.5,2
,2015-10-13 19:00,14,466.75,466.75,466.75,466.75,2
,2015-10-13 19:30,14,466.75,466.75,466.75,466.75,4
,2015-10-13 20:00,14,466.5,466.5,466.5,466.5,12
,2015-10-13 22:30,14,467,467,467,467,1
,2015-10-13 23:00,14,467,467,465.5,465.5,14
,2015-10-13 23:30,14,467.25,467.25,467.25,467.25,2
,2015-10-14 00:30,14,467.5,467.75,467.5,467.75,7
,2015-10-14 01:00,14,466.75,466.75,466.5,466.75,4
,2015-10-14 01:30,14,466.75,467.75,466.75,467.75,11
,2015-10-14 02:00,14,467,467,465,465.5,51
,2015-10-14 02:30,14,465.5,467.25,465.5,467,121
,2015-10-14 03:00,14,466.75,469,466,467.5,298
,2015-10-14 03:30,14,467,467.5,466,466,135
,2015-10-14 04:00,14,466,466,465.5,465.5,43
,2015-10-14 04:30,14,465.75,465.75,463.5,464.25,46
,2015-10-14 05:00,14,464.5,465.75,464.5,465,103
,2015-10-14 05:30,14,465.25,466.25,465.25,466.25,5
,2015-10-14 06:00,14,466.5,467.75,466.5,467.5,204
,2015-10-14 06:30,14,468.25,469.5,468.25,468.75,82
,2015-10-14 07:00,14,469.25,469.25,468,468.25,96
,2015-10-14 07:30,14,468.5,469.75,466.75,466.75,200
,2015-10-14 08:00,14,466.75,467.5,465,467.5,290
,2015-10-14 08:30,14,467,470.25,466.25,468.25,343
,2015-10-14 09:00,14,468.25,468.25,465.75,466,237
,2015-10-14 09:30,14,466.25,467,463.75,464.5,416
,2015-10-14 10:00,14,464.25,466.75,464,466,405
,2015-10-14 10:30,14,466.25,468,465.75,466.75,363
,2015-10-14 11:00,14,466.5,468.5,466.25,467.75,148
,2015-10-14 11:30,14,468,468,466.5,467.25,84
,2015-10-14 12:00,14,467.75,468,466.75,467.25,79
,2015-10-14 12:30,14,467.25,468.75,467.25,468.25,72
,2015-10-14 13:00,14,469,469.75,466.75,467.75,238
,2015-10-14 13:30,14,467.5,467.75,467.25,467.5,43
,2015-10-14 14:00,14,467.5,468,467.5,467.5,47
,2015-10-14 14:30,14,467.5,467.5,467.25,467.5,14
,2015-10-14 15:00,14,467,467,467,467,4
,2015-10-14 15:30,14,467,467,465.5,465.5,25
,2015-10-14 19:00,15,466,466,465.75,465.75,2
,2015-10-14 20:00,15,467.5,467.5,467.5,467.5,3
,2015-10-14 22:30,15,469.25,469.25,469.25,469.25,1
,2015-10-14 23:30,15,468.75,468.75,468.75,468.75,1
,2015-10-15 01:00,15,468.75,468.75,467.75,467.75,17
,2015-10-15 01:30,15,467.25,468.25,467.25,467.75,12
,2015-10-15 02:00,15,468,468.75,466.75,468.25,79
,2015-10-15 02:30,15,468.25,469,467,467,98
,2015-10-15 03:00,15,467,467.5,465.5,466.25,139
,2015-10-15 03:30,15,466.25,467.75,466.25,467.5,112
,2015-10-15 04:00,15,467.5,468.75,467.25,468.75,411
,2015-10-15 04:30,15,468.5,468.5,466.5,467.5,176
,2015-10-15 05:00,15,467.5,467.5,466.5,467,139
,2015-10-15 05:30,15,467.5,468.75,467.25,468,134
,2015-10-15 06:00,15,468,468.25,467,467.75,131
,2015-10-15 06:30,15,467.5,467.75,466.5,467.25,65
,2015-10-15 07:00,15,467,468.25,467,468,24
,2015-10-15 07:30,15,468,468.25,466.25,466.5,93
,2015-10-15 08:00,15,466.5,466.5,464.25,465.5,279
,2015-10-15 08:30,15,465.25,466.5,465,465.75,130
,2015-10-15 09:00,15,466.5,466.75,465.25,465.5,104
,2015-10-15 09:30,15,465.25,466.5,463.75,464.25,167
,2015-10-15 10:00,15,463.75,464.25,460.25,461.25,675
,2015-10-15 10:30,15,461.25,462.25,460,460.75,291
,2015-10-15 11:00,15,460.75,467,460.75,465.5,310
,2015-10-15 11:30,15,466.25,468,465,468,88
,2015-10-15 12:00,15,468,468.25,466.25,467.5,46
,2015-10-15 12:30,15,468,468,464.5,465.25,49
,2015-10-15 13:00,15,465.25,468,464.5,467.5,112
,2015-10-15 13:30,15,467.75,468.75,467.75,468.75,31
,2015-10-15 14:00,15,469,470.75,468.5,470.75,21
,2015-10-15 14:30,15,470,470,470,470,2
,2015-10-15 15:00,15,470.25,470.25,470.25,470.25,1
,2015-10-15 19:00,16,470.25,470.25,470.25,470.25,1
,2015-10-15 20:00,16,471,471,471,471,1
,2015-10-15 20:30,16,471,471,471,471,1
,2015-10-15 22:00,16,470,470,470,470,2
,2015-10-16 01:00,16,471.25,471.25,470.75,471,13
,2015-10-16 01:30,16,470.75,471.75,470.75,471,5
,2015-10-16 02:00,16,471.25,473,471,472,58
,2015-10-16 02:30,16,472.75,472.75,471,471.25,35
,2015-10-16 03:00,16,471.25,471.25,469.75,470.5,217
,2015-10-16 03:30,16,470.5,471.5,470.25,471,510
,2015-10-16 04:00,16,471,471.75,470.5,471.5,155
,2015-10-16 04:30,16,471.5,471.5,471,471,51
,2015-10-16 05:00,16,470.75,470.75,469.5,470.75,45
,2015-10-16 05:30,16,470.5,471,469.75,470.5,64
,2015-10-16 06:00,16,470.5,470.5,469,469.75,57
,2015-10-16 06:30,16,469.25,469.25,468.25,468.5,42
,2015-10-16 07:00,16,468.25,468.75,467.5,468.75,70
,2015-10-16 07:30,16,468.75,470.5,468.75,470.5,96
,2015-10-16 08:00,16,470.5,473,470.5,472.25,148
,2015-10-16 08:30,16,472,472.75,469.25,469.5,161
,2015-10-16 09:00,16,469.25,469.25,464.75,465,268
,2015-10-16 09:30,16,465.25,467.5,464.75,465.75,129
,2015-10-16 10:00,16,466.5,468.5,465.5,467.25,157
,2015-10-16 10:30,16,467.5,470,467.25,470,152
,2015-10-16 11:00,16,469.75,469.75,468.25,469.5,70
,2015-10-16 11:30,16,469.25,470.75,469,470.5,102
,2015-10-16 12:00,16,471,472.75,470,471.5,93
,2015-10-16 12:30,16,471.75,472,470.75,470.75,52
,2015-10-16 13:00,16,471.25,473.75,470.25,472.5,471
,2015-10-16 13:30,16,472.5,472.5,472,472,46
,2015-10-16 14:00,16,472.25,472.25,471.5,471.75,14
,2015-10-16 14:30,16,472,472,471.5,471.75,13
,2015-10-16 15:00,16,471.5,472,471.5,472,18
,2015-10-18 17:00,19,472.75,472.75,472.75,472.75,1
,2015-10-18 19:00,19,471.75,471.75,471.75,471.75,4
,2015-10-18 20:30,19,470.5,470.75,470.5,470.75,2
,2015-10-18 21:00,19,471.25,471.25,471.25,471.25,1
,2015-10-18 21:30,19,470.5,470.5,470.5,470.5,1
,2015-10-18 22:30,19,470.5,470.5,470.5,470.5,1
,2015-10-19 00:00,19,469.75,470,469.75,470,4
,2015-10-19 01:00,19,468.75,469.25,468.75,469.25,4
,2015-10-19 01:30,19,469.25,470.25,469.25,470.25,27
,2015-10-19 02:00,19,470.25,470.5,468.75,469,85
,2015-10-19 02:30,19,469,469,467.75,467.75,53
,2015-10-19 03:00,19,467.5,468,465.75,465.75,120
,2015-10-19 03:30,19,466,467.5,466,466.5,82
,2015-10-19 04:00,19,466.25,466.25,464.75,465.5,132
,2015-10-19 04:30,19,465.5,465.5,465,465.25,48
,2015-10-19 05:00,19,465.5,466.25,465.25,465.75,54
,2015-10-19 05:30,19,466,466.25,465.5,466.25,46
,2015-10-19 06:00,19,466.5,466.5,465.5,466.5,61
,2015-10-19 06:30,19,466.5,466.5,465.25,465.25,40
,2015-10-19 07:00,19,464.75,464.75,462.75,464.25,236
,2015-10-19 07:30,19,464.75,464.75,463,463,59
,2015-10-19 08:00,19,462.75,462.75,460.5,461.25,221
,2015-10-19 08:30,19,461.5,463.25,459.75,463.25,230
,2015-10-19 09:00,19,463.25,463.75,460.75,461.25,211
,2015-10-19 09:30,19,460.75,461,459.25,459.75,261
,2015-10-19 10:00,19,459.5,462.5,458.5,458.75,282
,2015-10-19 10:30,19,458.75,460.75,458.5,460.5,146
,2015-10-19 11:00,19,461,463.75,461,463.25,462
,2015-10-19 11:30,19,463.5,463.75,461.25,461.25,165
,2015-10-19 12:00,19,461.25,461.5,460.75,460.75,24
,2015-10-19 12:30,19,461,462.25,461,461.25,120
,2015-10-19 13:00,19,461,461.25,457.5,457.75,302
,2015-10-19 13:30,19,458,459.25,457.75,459.25,80
,2015-10-19 14:00,19,459,459.75,459,459.75,15
,2015-10-19 14:30,19,459.25,459.25,459.25,459.25,4
,2015-10-19 15:30,19,459.5,460.5,459.5,460.5,10
,2015-10-19 19:30,20,460,460,459.75,459.75,7
,2015-10-20 00:30,20,459.5,459.5,459.5,459.5,1
,2015-10-20 01:00,20,458.25,458.75,458.25,458.75,17
,2015-10-20 01:30,20,458.75,458.75,458.75,458.75,2
,2015-10-20 02:00,20,459.25,460.5,459,459,88
,2015-10-20 02:30,20,459.25,459.5,456.75,456.75,62
,2015-10-20 03:00,20,457,457.25,454.5,455.25,535
,2015-10-20 03:30,20,455,456.75,453.75,453.75,313
,2015-10-20 04:00,20,453.75,455,453.5,454.5,149
,2015-10-20 04:30,20,454.75,456.75,454.75,456.25,129
,2015-10-20 05:00,20,456.25,456.25,455.25,455.5,100
,2015-10-20 05:30,20,455.25,455.25,455,455.25,43
,2015-10-20 06:00,20,455.5,456.5,454.75,456.5,37
,2015-10-20 06:30,20,456.5,457.75,456,456,240
,2015-10-20 07:00,20,455.75,456.25,454.5,454.5,602
,2015-10-20 07:30,20,454.5,456.75,454.25,456.5,508
,2015-10-20 08:00,20,456.5,456.5,453.5,454.5,295
,2015-10-20 08:30,20,454.5,456.25,454.25,456,353
,2015-10-20 09:00,20,456.5,458.5,455.75,457.25,462
,2015-10-20 09:30,20,457.5,460.5,457.5,457.75,427
,2015-10-20 10:00,20,458.25,458.5,455.25,455.75,777
,2015-10-20 10:30,20,455.75,456.5,454.25,455,362
,2015-10-20 11:00,20,454.75,455.75,454,454.25,135
,2015-10-20 11:30,20,454,454.75,453.75,454.25,176
,2015-10-20 12:00,20,453.75,454,453.5,454,106
,2015-10-20 12:30,20,454.5,454.75,453.5,453.5,225
,2015-10-20 13:00,20,454,456.75,454,456.75,128
,2015-10-20 13:30,20,456.75,457.5,456.25,457.5,30
,2015-10-20 14:00,20,456.75,456.75,456.25,456.25,5
,2015-10-20 15:30,20,456.25,456.25,456,456,2
,2015-10-20 19:00,21,455,455,455,455,1
,2015-10-21 01:00,21,455.5,455.5,455.5,455.5,10
,2015-10-21 01:30,21,454.25,454.75,454,454,27
,2015-10-21 02:00,21,454.5,455,451.75,452,144
,2015-10-21 02:30,21,452,453.5,450.75,453,141
,2015-10-21 03:00,21,453,455.25,452.25,455.25,96
,2015-10-21 03:30,21,454.75,455.25,454.25,455,110
,2015-10-21 04:00,21,454.5,457.25,454.5,456.5,158
,2015-10-21 04:30,21,456.75,457.25,455.75,455.75,86
,2015-10-21 05:00,21,456,457,455.5,456.5,123
,2015-10-21 05:30,21,456.5,457,456.5,456.75,51
,2015-10-21 06:00,21,456.75,456.75,456.5,456.75,34
,2015-10-21 06:30,21,456.75,457,456.5,456.5,63
,2015-10-21 07:00,21,456.75,456.75,455,455,84
,2015-10-21 07:30,21,454.5,455,454,454.5,84
,2015-10-21 08:00,21,454.75,455.5,454,454,270
,2015-10-21 08:30,21,454.5,455.25,452.75,452.75,290
,2015-10-21 09:00,21,452.75,453,450.25,451.75,509
,2015-10-21 09:30,21,451.5,454.5,450.75,454,413
,2015-10-21 10:00,21,454.75,457.5,452.25,455.25,378
,2015-10-21 10:30,21,455.5,455.75,453,453,138
,2015-10-21 11:00,21,452.75,454.75,452.25,454,141
,2015-10-21 11:30,21,453.75,455,453.25,453.75,118
,2015-10-21 12:00,21,453.75,453.75,452.25,452.5,105
,2015-10-21 12:30,21,452.25,453.5,451.75,453.25,113
,2015-10-21 13:00,21,453.25,453.75,452,453.25,336
,2015-10-21 13:30,21,453.5,453.75,452.75,453.75,154
,2015-10-21 14:00,21,454,454,453,453,79
,2015-10-21 14:30,21,453.75,453.75,453,453.25,61
,2015-10-21 15:00,21,453.25,453.75,453.25,453.75,81
,2015-10-21 15:30,21,454,454,454,454,2
,2015-10-21 20:00,22,454.75,455,454.75,455,10
,2015-10-21 21:00,22,455.25,455.5,455.25,455.5,8
,2015-10-22 00:00,22,455.5,455.5,455.5,455.5,2
,2015-10-22 01:00,22,455.75,455.75,455.5,455.5,3
,2015-10-22 01:30,22,455.25,456,455.25,455.25,7
,2015-10-22 02:00,22,455.25,455.5,455,455.25,83
,2015-10-22 02:30,22,455.25,456.75,454,456.25,219
,2015-10-22 03:00,22,456.25,458.5,456.25,458.25,378
,2015-10-22 03:30,22,458,459,457.5,458.5,333
,2015-10-22 04:00,22,458.25,459.25,457.5,459,210
,2015-10-22 04:30,22,459,459,457.75,458,13
,2015-10-22 05:00,22,458.75,459.5,458.75,459,35
,2015-10-22 05:30,22,459.75,460.25,459.25,459.75,112
,2015-10-22 06:00,22,460.5,461.5,460,460,97
,2015-10-22 06:30,22,460,460.25,458.75,458.75,67
,2015-10-22 07:00,22,459.25,460.5,458.75,460.25,54
,2015-10-22 07:30,22,460.25,460.75,457.25,457.5,238
,2015-10-22 08:00,22,458.25,458.25,457,458,117
,2015-10-22 08:30,22,458.25,461,457.25,460.25,253
,2015-10-22 09:00,22,460.5,460.75,456,456.5,211
,2015-10-22 09:30,22,456.25,457.25,454.75,457,878
,2015-10-22 10:00,22,457.25,458,455,455.25,398
,2015-10-22 10:30,22,455.5,457.5,455.5,457,233
,2015-10-22 11:00,22,456.75,456.75,454.25,455,236
,2015-10-22 11:30,22,455,456.5,454.75,455.5,48
,2015-10-22 12:00,22,455.75,455.75,454,454,27
,2015-10-22 12:30,22,454.75,455.5,454.75,454.75,16
,2015-10-22 13:00,22,455.25,457,454.25,456.25,125
,2015-10-22 13:30,22,456,457,456,456.75,44
,2015-10-22 14:00,22,456.75,458.25,456.75,458,13
,2015-10-22 15:00,22,458.25,458.75,458.25,458.25,30
,2015-10-22 15:30,22,458.5,459,458.5,459,21
,2015-10-22 19:00,23,456.5,459.75,456.5,459.5,15
,2015-10-22 20:00,23,460,460,460,460,1
,2015-10-22 20:30,23,460.5,460.5,460.5,460.5,2
,2015-10-22 21:00,23,460.75,460.75,460.75,460.75,5
,2015-10-22 21:30,23,461,461,461,461,6
,2015-10-22 23:00,23,460.75,460.75,460.75,460.75,1
,2015-10-23 00:00,23,460,460,460,460,1
,2015-10-23 00:30,23,460.5,460.5,460.5,460.5,1
,2015-10-23 01:00,23,461,461,460.5,460.75,9
,2015-10-23 01:30,23,461,462,461,461.75,19
,2015-10-23 02:00,23,462,462.5,461.5,461.5,73
,2015-10-23 02:30,23,461.25,461.25,460,460,133
,2015-10-23 03:00,23,459.75,460.75,458.5,459.75,285
,2015-10-23 03:30,23,459.75,460.5,459,459.75,309
,2015-10-23 04:00,23,459.5,460.5,458.5,460,129
,2015-10-23 04:30,23,460,461.5,460,461.5,81
,2015-10-23 05:00,23,460.75,461,460.5,460.75,7
,2015-10-23 05:30,23,460.5,460.75,459,459,144
,2015-10-23 06:00,23,459,462,458.5,461.75,151
,2015-10-23 06:30,23,462,462,460.75,461.25,47
,2015-10-23 07:00,23,461.5,461.75,459.75,459.75,55
,2015-10-23 07:30,23,459.75,460,457.75,459,277
,2015-10-23 08:00,23,459.25,459.5,455,456.25,466
,2015-10-23 08:30,23,456.25,456.5,453.5,454.5,782
,2015-10-23 09:00,23,454.25,456.25,454.25,456,269
,2015-10-23 09:30,23,456,459.75,456,458.75,574
,2015-10-23 10:00,23,458.25,459.25,455.5,455.5,518
,2015-10-23 10:30,23,455.5,456.5,454,455.75,261
,2015-10-23 11:00,23,456.25,457.25,455.5,455.75,412
,2015-10-23 11:30,23,455.75,457.75,454.75,455.5,477
,2015-10-23 12:00,23,455.25,455.25,453,455,208
,2015-10-23 12:30,23,455.5,455.5,454.5,454.5,57
,2015-10-23 13:00,23,454.75,456.75,454.25,455,314
,2015-10-23 13:30,23,454.75,455.5,454.75,454.75,42
,2015-10-23 14:00,23,455,455.5,454.5,455.5,29
,2015-10-23 14:30,23,455,455,454,454.25,80
,2015-10-23 15:00,23,454.25,454.5,454.25,454.25,17
,2015-10-23 15:30,23,454.5,455.75,454.5,455.75,6
,2015-10-25 19:30,26,454,454,454,454,1
,2015-10-25 20:30,26,454.75,454.75,454.75,454.75,3
,2015-10-25 23:00,26,455.25,455.25,455.25,455.25,2
,2015-10-26 00:00,26,455.25,455.25,455,455.25,3
,2015-10-26 01:30,26,454.5,454.75,454.5,454.75,9
,2015-10-26 02:00,26,453.75,454.75,453.75,454.75,15
,2015-10-26 02:30,26,455,455.25,454.5,455,21
,2015-10-26 03:00,26,455,456,454.5,456,199
,2015-10-26 03:30,26,456,457.5,455.75,456.75,224
,2015-10-26 04:00,26,457,457,455.5,456.5,255
,2015-10-26 04:30,26,456.25,456.5,455.5,456,237
,2015-10-26 05:00,26,455.75,456,455,455.25,95
,2015-10-26 05:30,26,455,455,453.5,454.25,127
,2015-10-26 06:00,26,454,455,454,454.25,113
,2015-10-26 06:30,26,454.75,455,453,453.75,110
,2015-10-26 07:00,26,454.25,454.75,453.5,454.25,182
,2015-10-26 07:30,26,454.25,454.75,452,452.25,147
,2015-10-26 08:00,26,452,453.5,450.75,452.75,127
,2015-10-26 08:30,26,452.5,453.25,450.25,450.25,316
,2015-10-26 09:00,26,450,451,449.25,450,359
,2015-10-26 09:30,26,450.25,451.25,449.5,450.25,191
,2015-10-26 10:00,26,450.25,453.25,450,453,225
,2015-10-26 10:30,26,452.75,453.5,451.5,451.75,269
,2015-10-26 11:00,26,451.75,454,451.25,453.5,237
,2015-10-26 11:30,26,453.25,453.25,451.5,452,265
,2015-10-26 12:00,26,451.75,452,450.75,451,93
,2015-10-26 12:30,26,450.75,450.75,449.25,449.75,86
,2015-10-26 13:00,26,449.75,451,447.5,448.25,358
,2015-10-26 13:30,26,448.25,448.5,447.5,447.5,42
,2015-10-26 14:00,26,447.75,448.25,447.75,448.25,26
,2015-10-26 14:30,26,448.25,448.5,448,448,22
,2015-10-26 15:00,26,448,448.25,447,447.5,30
,2015-10-26 15:30,26,447.5,447.5,447,447.25,38
,2015-10-26 16:00,26,447.5,447.5,447.25,447.25,2
,2015-10-26 16:30,26,447,447,447,447,8
,2015-10-26 19:00,27,449.75,449.75,447.25,447.25,6
,2015-10-26 21:00,27,447,447,445.75,445.75,11
,2015-10-26 21:30,27,446,446,445.75,445.75,26
,2015-10-26 22:00,27,446,446,445.75,445.75,3
,2015-10-26 22:30,27,446.25,446.25,446.25,446.25,2
,2015-10-26 23:00,27,446.75,446.75,446.75,446.75,17
,2015-10-26 23:30,27,446.75,446.75,446.75,446.75,3
,2015-10-27 00:30,27,445.75,445.75,445.75,445.75,1
,2015-10-27 01:00,27,446,446,446,446,2
,2015-10-27 01:30,27,446,446.75,445.75,446.75,14
,2015-10-27 02:00,27,446,446.5,446,446.5,24
,2015-10-27 02:30,27,446.5,446.5,446,446.5,58
,2015-10-27 03:00,27,446.5,446.75,445.5,446.5,174
,2015-10-27 03:30,27,446.5,448,446.5,447.5,435
,2015-10-27 04:00,27,447.75,448.5,447.5,448.5,143
,2015-10-27 04:30,27,448.5,450,448,448,322
,2015-10-27 05:00,27,447.5,449.25,447.25,448.5,232
,2015-10-27 05:30,27,448,448.5,447.25,448.5,18
,2015-10-27 06:00,27,448.25,448.25,446.75,447.25,64
,2015-10-27 06:30,27,447.75,448.25,447.25,448,92
,2015-10-27 07:00,27,448.25,448.5,446.75,447.25,363
,2015-10-27 07:30,27,447.5,447.75,444.75,445,361
,2015-10-27 08:00,27,445,445,442.5,443.5,307
,2015-10-27 08:30,27,443.25,445.25,443,443.75,315
,2015-10-27 09:00,27,443.75,444.5,441,442,272
,2015-10-27 09:30,27,442,446.25,442,444.75,897
,2015-10-27 10:00,27,444.75,445,443,444.75,249
,2015-10-27 10:30,27,444.5,445.25,443.5,444,380
,2015-10-27 11:00,27,444.25,444.5,442.5,444.25,386
,2015-10-27 11:30,27,444.25,445,443.5,443.75,455
,2015-10-27 12:00,27,443.5,444.75,443.5,444,190
,2015-10-27 12:30,27,444,445.5,444,445.25,146
,2015-10-27 13:00,27,445.25,445.5,443.5,445.25,481
,2015-10-27 13:30,27,445.25,445.5,445,445,130
,2015-10-27 14:00,27,445,445.25,444.5,444.5,45
,2015-10-27 14:30,27,444.5,445.25,444.5,445.25,40
,2015-10-27 15:00,27,444.75,444.75,444.25,444.25,10
,2015-10-27 15:30,27,445,446.5,444.75,446,21
,2015-10-27 19:00,28,445,445.5,445,445.25,12
,2015-10-27 20:00,28,444.5,444.75,444.5,444.75,6
,2015-10-27 20:30,28,445,445.25,444.75,445.25,10
,2015-10-27 21:00,28,445,445.25,445,445.25,6
,2015-10-27 21:30,28,445.75,446,445.75,446,2
,2015-10-28 01:00,28,445.5,445.5,445.5,445.5,30
,2015-10-28 01:30,28,444.75,445,444.75,445,36
,2015-10-28 02:00,28,445.25,445.25,445.25,445.25,1
,2015-10-28 02:30,28,445,445,444,445,53
,2015-10-28 03:00,28,445,446.75,444.75,446.5,123
,2015-10-28 03:30,28,446.75,448.75,446.5,448.75,316
,2015-10-28 04:00,28,448.5,449.75,448.5,449.5,95
,2015-10-28 04:30,28,449.5,449.5,448.5,449,110
,2015-10-28 05:00,28,448.75,450,448.25,448.75,226
,2015-10-28 05:30,28,448.75,449.5,448.5,448.75,101
,2015-10-28 06:00,28,449,450.75,449,449.75,125
,2015-10-28 06:30,28,449.75,449.75,449,449,81
,2015-10-28 07:00,28,449,449.5,448.25,449.25,96
,2015-10-28 07:30,28,449.25,449.25,447.75,448,256
,2015-10-28 08:00,28,448,449.75,448,449.75,211
,2015-10-28 08:30,28,449.5,451.25,448.25,451,653
,2015-10-28 09:00,28,451.25,456.75,451.25,455.75,717
,2015-10-28 09:30,28,455.75,462,455.75,461.75,719
,2015-10-28 10:00,28,461.75,464.25,461.25,464,736
,2015-10-28 10:30,28,464.25,464.75,462,462.75,726
,2015-10-28 11:00,28,462.5,464.25,462.5,463.75,423
,2015-10-28 11:30,28,463.75,464,462.75,463.75,188
,2015-10-28 12:00,28,463.75,464.75,463.5,464,181
,2015-10-28 12:30,28,463.75,463.75,462.75,463.25,78
,2015-10-28 13:00,28,463.25,463.25,459,463.25,224
,2015-10-28 13:30,28,463.25,463.25,461.25,461.75,66
,2015-10-28 14:00,28,461.75,462.75,461.75,462.75,39
,2015-10-28 14:30,28,463,463,462.25,462.5,136
,2015-10-28 15:00,28,462.5,462.75,462.5,462.75,42
,2015-10-28 15:30,28,463.75,463.75,463.25,463.75,21
,2015-10-28 16:00,28,463.5,463.5,463.5,463.5,1
,2015-10-28 19:00,29,463.5,463.5,462.5,462.5,6
,2015-10-28 19:30,29,462.25,462.25,462.25,462.25,2
,2015-10-28 20:00,29,461.75,461.75,461.75,461.75,10
,2015-10-28 20:30,29,461.75,461.75,461.5,461.5,6
,2015-10-29 00:30,29,461.5,461.5,461.5,461.5,4
,2015-10-29 01:00,29,461.5,461.5,461,461,5
,2015-10-29 01:30,29,460.5,460.5,460,460,68
,2015-10-29 02:00,29,460.5,461.75,460.5,461.75,26
,2015-10-29 02:30,29,461.5,461.5,460.75,461,30
,2015-10-29 03:00,29,460.75,460.75,458.25,458.25,491
,2015-10-29 03:30,29,458.5,459.25,457.25,458.75,330
,2015-10-29 04:00,29,458.75,460.25,458.25,459.75,166
,2015-10-29 04:30,29,460.25,461.5,460.25,460.5,180
,2015-10-29 05:00,29,460.25,461.75,459.75,460.75,354
,2015-10-29 05:30,29,460.75,461.25,458.5,458.5,234
,2015-10-29 06:00,29,458.25,459,458,458.5,148
,2015-10-29 06:30,29,458.25,460,458,459.75,117
,2015-10-29 07:00,29,459.5,460.25,458.25,458.5,153
,2015-10-29 07:30,29,459.25,463.5,459,463.25,270
,2015-10-29 08:00,29,463.25,464.25,461.25,462,327
,2015-10-29 08:30,29,462.5,464.25,462.5,463.75,191
,2015-10-29 09:00,29,463.25,466.25,462.75,465.25,447
,2015-10-29 09:30,29,465.75,466.25,461.5,461.5,326
,2015-10-29 10:00,29,461.5,464.25,461,464,373
,2015-10-29 10:30,29,464,465.5,464,464.5,560
,2015-10-29 11:00,29,464.5,465.25,464,464.75,350
,2015-10-29 11:30,29,464.75,464.75,461.25,461.25,221
,2015-10-29 12:00,29,462,463.5,462,463.25,110
,2015-10-29 12:30,29,463.5,464,461,462.25,65
,2015-10-29 13:00,29,461.5,462.25,460,461.75,163
,2015-10-29 13:30,29,461.75,461.75,460.25,460.25,52
,2015-10-29 14:00,29,460,460.5,459.75,460,6
,2015-10-29 14:30,29,460,460.75,460,460.75,32
,2015-10-29 15:00,29,460.75,460.75,460.25,460.25,5
,2015-10-29 15:30,29,460.25,460.75,460,460.75,17
,2015-10-29 19:00,30,461.25,461.25,461.25,461.25,2
,2015-10-30 00:30,30,461.25,461.25,461.25,461.25,1
,2015-10-30 01:00,30,460,460,460,460,3
,2015-10-30 01:30,30,460.5,460.5,460,460,6
,2015-10-30 02:00,30,460,460.75,460,460.75,107
,2015-10-30 02:30,30,460.5,460.5,459,459,79
,2015-10-30 03:00,30,458.75,459.75,458,459.75,214
,2015-10-30 03:30,30,460,460.5,459.5,460,261
,2015-10-30 04:00,30,460,461.5,460,461.5,79
,2015-10-30 04:30,30,462,463.75,461.25,463.25,172
,2015-10-30 05:00,30,462.5,465.5,462.5,465.25,230
,2015-10-30 05:30,30,465,465.5,464.5,465,158
,2015-10-30 06:00,30,465.25,465.5,464.25,464.25,218
,2015-10-30 06:30,30,464.25,465,464.25,465,51
,2015-10-30 07:00,30,465,465,464,464,24
,2015-10-30 07:30,30,464.25,466.25,462.5,465.25,239
,2015-10-30 08:00,30,465.5,465.5,462.25,463,391
,2015-10-30 08:30,30,463.25,464.25,461.5,461.75,145
,2015-10-30 09:00,30,461.5,464.5,461,464,124
,2015-10-30 09:30,30,464.25,465.75,462.75,463,292
,2015-10-30 10:00,30,462.75,466,462.75,466,213
,2015-10-30 10:30,30,466.25,468,466,466,305
,2015-10-30 11:00,30,466.5,468.75,465,465.5,1038
,2015-10-30 11:30,30,465.75,467,464.5,466.5,338
,2015-10-30 12:00,30,466.75,469.25,466.75,468.5,224
,2015-10-30 12:30,30,468.25,469.5,467.75,468.75,84
,2015-10-30 13:00,30,468.5,471,467,467.5,549
,2015-10-30 13:30,30,467.75,467.75,465.75,466.5,89
,2015-10-30 14:00,30,466,467,466,466.25,126
,2015-10-30 14:30,30,466.25,466.5,466.25,466.5,8
,2015-10-30 15:00,30,467,467.5,467,467.5,32
,2015-10-30 15:30,30,467.25,467.25,467,467.25,3
,2015-11-01 17:00,2,466.25,467,465.75,466.75,22
,2015-11-01 17:30,2,466.5,466.75,466.25,466.5,16
,2015-11-01 18:00,2,466.5,466.5,466.5,466.5,5
,2015-11-01 18:30,2,466.75,466.75,466.75,466.75,2
,2015-11-01 19:00,2,466.75,467,466.75,467,9
,2015-11-01 19:30,2,466.75,467.75,466.75,467.75,4
,2015-11-01 20:00,2,467.5,467.75,466.75,467.75,50
,2015-11-01 20:30,2,467.75,467.75,467.75,467.75,2
,2015-11-01 21:00,2,467.75,467.75,467.75,467.75,1
,2015-11-02 01:00,2,468.5,468.5,467.75,467.75,4
,2015-11-02 01:30,2,467.5,468.75,467,468.5,39
,2015-11-02 02:00,2,468.5,468.5,466.5,466.5,204
,2015-11-02 02:30,2,466.25,466.5,464.25,465,291
,2015-11-02 03:00,2,465.25,465.5,463.25,464,199
,2015-11-02 03:30,2,464,465,462.75,462.75,349
,2015-11-02 04:00,2,463,463,462,462.25,102
,2015-11-02 04:30,2,461.75,463,461.75,462.75,122
,2015-11-02 05:00,2,462,463.25,462,462.75,108
,2015-11-02 05:30,2,463,463,462.5,462.5,44
,2015-11-02 06:00,2,462.5,462.5,462,462.25,45
,2015-11-02 06:30,2,462.5,463.25,461,463,126
,2015-11-02 07:00,2,463.25,464.25,463,463.5,107
,2015-11-02 07:30,2,463.25,465.75,463.25,465.25,476
,2015-11-02 08:00,2,465,467.75,464.5,465.75,622
,2015-11-02 08:30,2,465.25,468,465.25,467.5,298
,2015-11-02 09:00,2,467.5,470,467,467.75,397
,2015-11-02 09:30,2,467.5,469.25,465.75,466.5,332
,2015-11-02 10:00,2,466,466.75,463.25,464,595
,2015-11-02 10:30,2,464,464.75,463.5,464.75,201
,2015-11-02 11:00,2,464.75,466.25,464.5,465.5,240
,2015-11-02 11:30,2,465.75,465.75,464.25,465.25,287
,2015-11-02 12:00,2,465,465.5,463.75,464.25,136
,2015-11-02 12:30,2,465,465.5,464.25,464.75,82
,2015-11-02 13:00,2,464.5,466,463.75,464.5,112
,2015-11-02 13:30,2,464.25,464.25,464,464.25,61
,2015-11-02 14:00,2,464.25,465.25,464.25,465,41
,2015-11-02 14:30,2,464.75,465.25,464.75,464.75,39
,2015-11-02 15:00,2,464.75,464.75,464.5,464.75,10
,2015-11-02 15:30,2,464.75,465.25,464.75,465.25,52
,2015-11-02 19:00,3,465.25,466,465.25,466,9
,2015-11-02 20:00,3,466.25,466.25,466.25,466.25,3
,2015-11-03 00:00,3,465.75,465.75,465.75,465.75,4
,2015-11-03 01:00,3,464.5,464.75,464.5,464.5,12
,2015-11-03 01:30,3,464,464.25,463.75,464,25
,2015-11-03 02:00,3,464.25,465,463.25,463.75,425
,2015-11-03 02:30,3,463.75,464.25,463,463.5,154
,2015-11-03 03:00,3,463.75,466.25,463.5,466,522
,2015-11-03 03:30,3,466.25,468,466.25,467,391
,2015-11-03 04:00,3,467.25,469,467.25,469,252
,2015-11-03 04:30,3,469.25,470.25,468.75,469,222
,2015-11-03 05:00,3,469.25,470,469,470,188
,2015-11-03 05:30,3,469.75,471,469.5,470.75,242
,2015-11-03 06:00,3,471,471,469.5,470,238
,2015-11-03 06:30,3,470,470.25,469.5,469.75,51
,2015-11-03 07:00,3,469.5,469.5,467.75,467.75,275
,2015-11-03 07:30,3,467.5,470.75,467,470.75,382
,2015-11-03 08:00,3,471.25,473,471,472,449
,2015-11-03 08:30,3,471.75,473,471,471.75,322
,2015-11-03 09:00,3,471.5,476.75,471.5,476.5,1027
,2015-11-03 09:30,3,476.25,477.75,475.25,476.75,977
,2015-11-03 10:00,3,477,478,474.25,475,916
,2015-11-03 10:30,3,475.25,477.25,474.5,477.25,151
,2015-11-03 11:00,3,477.25,477.5,476.25,477,128
,2015-11-03 11:30,3,477.25,481.25,476.25,481.25,602
,2015-11-03 12:00,3,481.25,483,481.25,483,421
,2015-11-03 12:30,3,482.75,483.5,481.25,481.75,244
,2015-11-03 13:00,3,482.25,484,480,481,625
,2015-11-03 13:30,3,481,481,479.25,480.25,556
,2015-11-03 14:00,3,480.5,480.75,480,480.5,301
,2015-11-03 14:30,3,480.5,481,480.5,480.75,34
,2015-11-03 15:00,3,480.5,480.5,480,480,16
,2015-11-03 15:30,3,480.25,480.25,479,479,49
,2015-11-03 19:00,4,478.75,479.5,478.75,479.5,53
,2015-11-03 19:30,4,479.5,480.75,479.5,480.75,16
,2015-11-03 20:00,4,480.5,480.5,480.5,480.5,2
,2015-11-03 20:30,4,480.5,480.5,480.5,480.5,9
,2015-11-03 21:00,4,480.5,480.5,480.5,480.5,5
,2015-11-03 21:30,4,480.25,480.5,480.25,480.5,5
,2015-11-03 22:00,4,480.25,480.25,479.75,479.75,28
,2015-11-03 22:30,4,479.75,480,479.25,479.25,17
,2015-11-03 23:30,4,479.75,480.5,479.75,480.5,23
,2015-11-04 00:00,4,480.75,480.75,480.25,480.25,27
,2015-11-04 00:30,4,480.5,480.5,480,480,9
,2015-11-04 01:00,4,480,480,478.5,479.25,35
,2015-11-04 01:30,4,479,479.5,478.5,478.75,85
,2015-11-04 02:00,4,479,480.5,478,478.25,685
,2015-11-04 02:30,4,478.5,478.5,476.5,477,590
,2015-11-04 03:00,4,477,480.5,477,480.25,624
,2015-11-04 03:30,4,480.5,481.25,480.25,480.5,232
,2015-11-04 04:00,4,480.75,483.25,480.75,482.25,486
,2015-11-04 04:30,4,483,484,483,483.25,187
,2015-11-04 05:00,4,483,483,482,482.75,162
,2015-11-04 05:30,4,482.75,483.25,481.75,482.25,132
,2015-11-04 06:00,4,482.25,483.5,482.25,482.5,92
,2015-11-04 06:30,4,482.5,483.75,482.5,482.5,214
,2015-11-04 07:00,4,482.25,483.75,482,483.75,170
,2015-11-04 07:30,4,483.75,483.75,480.25,480.75,228
,2015-11-04 08:00,4,480,481,479,479.5,584
,2015-11-04 08:30,4,479.5,480,477,478,488
,2015-11-04 09:00,4,478,478.75,477.25,477.5,596
,2015-11-04 09:30,4,477.75,479.25,471.25,472.75,1419
,2015-11-04 10:00,4,472,472.5,464.75,465.75,1331
,2015-11-04 10:30,4,465.75,468.25,464.75,467.75,643
,2015-11-04 11:00,4,467.25,467.25,466,466.25,367
,2015-11-04 11:30,4,465.75,465.75,463,463.5,388
,2015-11-04 12:00,4,463.25,464.75,463,464.25,430
,2015-11-04 12:30,4,464,465,463.5,464.5,167
,2015-11-04 13:00,4,464.75,465.25,462.5,462.75,284
,2015-11-04 13:30,4,463.25,463.75,463,463.5,159
,2015-11-04 14:00,4,463.75,465.25,463.75,465.25,37
,2015-11-04 14:30,4,465,465.5,464.5,465,202
,2015-11-04 15:00,4,465,465.5,465,465.5,12
,2015-11-04 15:30,4,465.5,466,465.25,466,9
,2015-11-04 19:00,5,465.75,466,465,465.5,64
,2015-11-04 20:30,5,466.25,466.25,466.25,466.25,16
,2015-11-04 21:30,5,466,466,466,466,5
,2015-11-04 22:00,5,466,466,465.75,465.75,2
,2015-11-04 22:30,5,465.5,465.5,465.25,465.25,11
,2015-11-04 23:00,5,465.25,465.25,465.25,465.25,2
,2015-11-04 23:30,5,465.25,465.25,464.75,465,42
,2015-11-05 00:00,5,464.75,464.75,464.75,464.75,8
,2015-11-05 00:30,5,464.75,465.75,464.75,465.25,22
,2015-11-05 01:00,5,465.25,465.5,464,464,107
,2015-11-05 01:30,5,463.75,464.75,463.75,464.25,111
,2015-11-05 02:00,5,464.25,466,464,465.25,264
,2015-11-05 02:30,5,465,466.25,464.75,465.75,163
,2015-11-05 03:00,5,466.25,466.75,465.25,466.25,124
,2015-11-05 03:30,5,466.25,466.25,463.75,463.75,245
,2015-11-05 04:00,5,463.5,464,462,464,596
,2015-11-05 04:30,5,463.75,465.25,463.75,464.75,327
,2015-11-05 05:00,5,464.25,464.5,462.5,463.75,173
,2015-11-05 05:30,5,463.5,463.75,462.75,463,52
,2015-11-05 06:00,5,462.75,463.5,462,463.25,128
,2015-11-05 06:30,5,463.25,463.5,462.25,462.75,23
,2015-11-05 07:00,5,462.5,463,460.75,461.25,503
,2015-11-05 07:30,5,461,462,460.5,461,392
,2015-11-05 08:00,5,461.25,461.5,459,460,381
,2015-11-05 08:30,5,460,464,459.75,464,502
,2015-11-05 09:00,5,463.75,463.75,459.75,459.75,700
,2015-11-05 09:30,5,460,460.25,458.25,459,575
,2015-11-05 10:00,5,459.25,461.75,458.75,461.25,973
,2015-11-05 10:30,5,461,461,460,460.75,496
,2015-11-05 11:00,5,461,463.75,461,463.25,493
,2015-11-05 11:30,5,463.5,464.5,463.5,464,353
,2015-11-05 12:00,5,464.25,464.25,462.25,462.5,136
,2015-11-05 12:30,5,462.5,463.25,461.75,463.25,130
,2015-11-05 13:00,5,463.5,463.75,457.5,458,753
,2015-11-05 13:30,5,458.5,458.5,457.5,458,126
,2015-11-05 14:00,5,457.75,459,457.5,459,64
,2015-11-05 14:30,5,458.5,459.25,458.5,459,162
,2015-11-05 15:00,5,459,459.25,458.75,458.75,23
,2015-11-05 15:30,5,459,459.25,458.75,459,18
,2015-11-05 19:00,6,458,459.5,458,459.25,42
,2015-11-05 19:30,6,459.75,460,459.75,460,27
,2015-11-05 20:00,6,459.5,459.5,459.5,459.5,5
,2015-11-05 20:30,6,459.25,459.75,459,459.75,36
,2015-11-05 21:00,6,459.75,460.25,459.75,460,19
,2015-11-05 21:30,6,460.25,460.5,460.25,460.5,32
,2015-11-05 23:30,6,461,461,461,461,1
,2015-11-06 00:00,6,461.25,461.5,461,461,104
,2015-11-06 00:30,6,461,461,461,461,2
,2015-11-06 01:00,6,460.75,460.75,460.25,460.25,11
,2015-11-06 01:30,6,460.5,460.5,459.5,459.5,15
,2015-11-06 02:00,6,459.25,460.5,459,460.5,136
,2015-11-06 02:30,6,460.5,461.5,460.5,461,182
,2015-11-06 03:00,6,461,461.25,460.75,461,191
,2015-11-06 03:30,6,461,463,460.75,463,104
,2015-11-06 04:00,6,463.25,463.75,462,463.5,721
,2015-11-06 04:30,6,463.5,465,463.5,464.25,673
,2015-11-06 05:00,6,464.25,464.5,463.75,464.25,223
,2015-11-06 05:30,6,464.5,465.25,464.5,464.75,136
,2015-11-06 06:00,6,464.25,464.5,463.75,463.75,218
,2015-11-06 06:30,6,464,465.25,464,465,228
,2015-11-06 07:00,6,464.75,465.25,464,465,368
,2015-11-06 07:30,6,465,465,459.75,460,1053
,2015-11-06 08:00,6,459.75,461.75,458.75,461,884
,2015-11-06 08:30,6,461,462.75,460,461.5,368
,2015-11-06 09:00,6,460.75,460.75,456,456,847
,2015-11-06 09:30,6,456,458.75,455.5,458.75,477
,2015-11-06 10:00,6,458.75,459.75,456.75,457.75,1020
,2015-11-06 10:30,6,457.5,458.25,456.75,457.75,400
,2015-11-06 11:00,6,457.75,458.5,457.5,457.75,92
,2015-11-06 11:30,6,457.25,459,457.25,458.25,82
,2015-11-06 12:00,6,458,458.75,457.75,458.5,48
,2015-11-06 12:30,6,458.25,458.75,458,458,71
,2015-11-06 13:00,6,458.25,459.75,457.25,458,334
,2015-11-06 13:30,6,458.25,459,458,458.75,133
,2015-11-06 14:00,6,458.5,459,458.25,459,199
,2015-11-06 14:30,6,459,459.25,458.5,459.25,176
,2015-11-06 15:00,6,459,459,458.75,459,34
,2015-11-06 15:30,6,459,460,458.75,460,37
,2015-11-08 17:00,9,457.5,460,456.75,458.5,18
,2015-11-08 19:00,9,460,460,459.75,459.75,12
,2015-11-08 19:30,9,459.75,460.25,459.75,460.25,13
,2015-11-08 23:30,9,461,461,461,461,4
,2015-11-09 00:30,9,460.75,460.75,460.75,460.75,2
,2015-11-09 01:00,9,460,460,459.5,459.5,8
,2015-11-09 01:30,9,460,460,459,459,26
,2015-11-09 02:00,9,459,460,457.75,459.75,553
,2015-11-09 02:30,9,459.75,460.75,459.25,460.25,249
,2015-11-09 03:00,9,460.5,461.75,459.5,461.25,207
,2015-11-09 03:30,9,461.25,461.25,460.5,460.75,187
,2015-11-09 04:00,9,460.75,461,460.25,460.5,212
,2015-11-09 04:30,9,460.5,460.75,459.75,460.5,329
,2015-11-09 05:00,9,460.5,460.75,460,460.75,147
,2015-11-09 05:30,9,460.75,465,460.75,464.5,662
,2015-11-09 06:00,9,465.25,466.25,464.75,464.75,455
,2015-11-09 06:30,9,465,465.75,464.75,465.75,101
,2015-11-09 07:00,9,466,466.5,464,464.5,455
,2015-11-09 07:30,9,464.5,464.5,461,461.25,965
,2015-11-09 08:00,9,461,461.75,460.5,461,577
,2015-11-09 08:30,9,461,463.5,461,463,708
,2015-11-09 09:00,9,462.5,462.5,457.75,458,976
,2015-11-09 09:30,9,457.75,458.75,456.75,458,447
,2015-11-09 10:00,9,458.25,458.75,454.75,455.5,669
,2015-11-09 10:30,9,455.75,456.5,455,456,482
,2015-11-09 11:00,9,455.75,456,454.75,454.75,283
,2015-11-09 11:30,9,454.75,456,454.25,456,138
,2015-11-09 12:00,9,456.25,456.75,455.25,456.25,152
,2015-11-09 12:30,9,456.5,457.25,455.5,455.5,134
,2015-11-09 13:00,9,455.5,457.25,454,454.5,585
,2015-11-09 13:30,9,454.5,454.75,454,454.75,120
,2015-11-09 14:00,9,454.75,456,454.75,455.5,219
,2015-11-09 14:30,9,455.5,456,455.25,456,51
,2015-11-09 15:00,9,455.75,456,455.5,455.75,108
,2015-11-09 15:30,9,455.75,456.25,455.75,456,34
,2015-11-09 19:00,10,455.25,455.25,455.25,455.25,4
,2015-11-09 19:30,10,455.25,455.75,455.25,455.75,5
,2015-11-09 23:00,10,455.5,455.5,455.5,455.5,4
,2015-11-09 23:30,10,455,455.25,455,455,13
,2015-11-10 00:00,10,454.5,455,454.5,455,13
,2015-11-10 00:30,10,455,455,455,455,6
,2015-11-10 01:00,10,455,455.25,454.75,455,62
,2015-11-10 01:30,10,455,455.25,454.5,454.5,44
,2015-11-10 02:00,10,454.5,454.5,453.75,454.25,152
,2015-11-10 02:30,10,454,454.75,452.75,453.25,457
,2015-11-10 03:00,10,453.25,454.25,451.5,452,1659
,2015-11-10 03:30,10,452,452.5,451.75,451.75,242
,2015-11-10 04:00,10,451.75,453.5,451.5,453,418
,2015-11-10 04:30,10,453.5,453.5,452.25,453.25,80
,2015-11-10 05:00,10,453.75,453.75,452.75,453,124
,2015-11-10 05:30,10,452.75,454,452.5,453.75,158
,2015-11-10 06:00,10,453.25,455,453,454.75,61
,2015-11-10 06:30,10,455.25,456,454.5,454.5,180
,2015-11-10 07:00,10,454.5,456.5,454.5,455.75,258
,2015-11-10 07:30,10,455.75,456,452.25,453,981
,2015-11-10 08:00,10,453,455.5,452.75,455.25,568
,2015-11-10 08:30,10,455,460.5,455,459.25,875
,2015-11-10 09:00,10,459.75,460.25,456.5,456.75,740
,2015-11-10 09:30,10,456.75,457.75,455.5,456.75,697
,2015-11-10 10:00,10,457,458.5,456.25,457,566
,2015-11-10 10:30,10,457.25,458,456.25,456.75,500
,2015-11-10 11:00,10,456.5,458.25,456.5,458.25,254
,2015-11-10 11:30,10,458,458,456,456.5,108
,2015-11-10 12:00,10,456.25,456.25,454.5,455,158
,2015-11-10 12:30,10,456,458.25,456,457.5,77
,2015-11-10 13:00,10,457.25,457.75,455.5,457,343
,2015-11-10 13:30,10,457,458,457,457.5,143
,2015-11-10 14:00,10,457.5,458.25,457,457,137
,2015-11-10 14:30,10,457.25,457.25,456.5,456.75,9
,2015-11-10 15:00,10,456.75,456.75,456.5,456.5,6
,2015-11-10 15:30,10,456.5,456.5,454.25,454.25,96
,2015-11-10 19:00,11,454,454.5,454,454.25,41
,2015-11-10 19:30,11,454.5,454.5,454.5,454.5,1
,2015-11-10 20:00,11,454.5,454.5,454.5,454.5,1
,2015-11-10 21:00,11,455,455,455,455,2
,2015-11-10 21:30,11,455,455.5,455,455.5,70
,2015-11-10 22:30,11,455,455,454.75,454.75,2
,2015-11-10 23:30,11,455,455,455,455,2
,2015-11-11 00:00,11,454.75,454.75,454.75,454.75,1
,2015-11-11 00:30,11,454.5,454.75,454.5,454.5,7
,2015-11-11 01:00,11,454.75,455.5,454.75,455.5,25
,2015-11-11 01:30,11,455,456.25,455,455.5,45
,2015-11-11 02:00,11,455,456,454.25,455.25,289
,2015-11-11 02:30,11,455.25,455.75,454.5,454.5,438
,2015-11-11 03:00,11,454.75,456,454.5,455.75,165
,2015-11-11 03:30,11,455.5,455.75,454.75,455.5,165
,2015-11-11 04:00,11,455.5,456.25,455.5,455.5,173
,2015-11-11 04:30,11,455.25,455.5,454.25,454.5,112
,2015-11-11 05:00,11,454.5,455,454.25,454.75,110
,2015-11-11 05:30,11,455,455,454.25,454.5,137
,2015-11-11 06:00,11,454.5,454.5,453.5,454.25,235
,2015-11-11 06:30,11,454,455,454,454.75,108
,2015-11-11 07:00,11,455,455.5,453.25,453.5,401
,2015-11-11 07:30,11,453.5,455.5,453.25,455,174
,2015-11-11 08:00,11,455,459.5,455,458.25,661
,2015-11-11 08:30,11,458.5,458.5,453,453.25,561
,2015-11-11 09:00,11,453.25,454,452,452.25,556
,2015-11-11 09:30,11,452,452.25,448.75,450.25,1703
,2015-11-11 10:00,11,450.25,450.25,445,445.5,1287
,2015-11-11 10:30,11,445.75,448.5,445.75,447.75,569
,2015-11-11 11:00,11,447.5,447.5,446,446.25,145
,2015-11-11 11:30,11,446.5,446.5,445.25,446,607
,2015-11-11 12:00,11,446,446.25,444.75,445.5,208
,2015-11-11 12:30,11,445.5,446.75,445.5,445.5,127
,2015-11-11 13:00,11,445.5,446,444,445.25,739
,2015-11-11 13:30,11,445,446,445,445.5,183
,2015-11-11 14:00,11,445.75,447,445.75,446.75,196
,2015-11-11 14:30,11,446.75,447.25,446.5,446.5,123
,2015-11-11 15:00,11,446.25,446.75,446.25,446.5,30
,2015-11-11 15:30,11,446.5,446.75,446,446.75,9
,2015-11-11 19:00,12,446.75,448.25,446.75,448.25,74
,2015-11-11 19:30,12,448.5,448.5,448.5,448.5,2
,2015-11-11 20:30,12,448.25,448.5,448,448.5,45
,2015-11-11 21:00,12,447.5,447.5,447.5,447.5,2
,2015-11-11 21:30,12,447.5,447.5,447.25,447.5,33
,2015-11-11 22:00,12,447.75,447.75,447.75,447.75,2
,2015-11-11 23:00,12,447.25,447.25,447.25,447.25,2
,2015-11-11 23:30,12,447.5,447.5,447.5,447.5,6
,2015-11-12 00:00,12,447.25,447.25,447,447,13
,2015-11-12 00:30,12,447,447,447,447,10
,2015-11-12 01:00,12,447.25,447.25,447,447,36
,2015-11-12 01:30,12,447,447,445.5,445.75,42
,2015-11-12 02:00,12,445.75,447.5,445,447.5,598
,2015-11-12 02:30,12,447.5,449.5,447.5,449.5,870
,2015-11-12 03:00,12,449.75,450.5,447.75,447.75,417
,2015-11-12 03:30,12,447.75,448.75,447,448.25,249
,2015-11-12 04:00,12,448.5,448.75,447.75,448,287
,2015-11-12 04:30,12,448,448.5,447.25,447.5,419
,2015-11-12 05:00,12,447.5,448,447,447.75,167
,2015-11-12 05:30,12,447.5,447.75,447.25,447.75,42
,2015-11-12 06:00,12,447.75,447.75,446,446.25,74
,2015-11-12 06:30,12,446.5,446.5,444.25,444.5,439
,2015-11-12 07:00,12,444.5,444.75,443.5,443.75,917
,2015-11-12 07:30,12,443.75,443.75,442,442.75,740
,2015-11-12 08:00,12,442.5,442.5,439.5,440,1066
,2015-11-12 08:30,12,440,444,439.75,443.75,973
,2015-11-12 09:00,12,443.25,444.5,440.5,442.5,982
,2015-11-12 09:30,12,442.25,443.75,441.25,442.75,605
,2015-11-12 10:00,12,442.75,445.5,435.25,436,3410
,2015-11-12 10:30,12,436,438.5,435.25,437.25,942
,2015-11-12 11:00,12,437,438,436,437,350
,2015-11-12 11:30,12,437,437,435.25,436.25,333
,2015-11-12 12:00,12,436.25,437.25,436,437,93
,2015-11-12 12:30,12,437,439.25,436.75,437.25,470
,2015-11-12 13:00,12,437.5,437.75,434.25,434.75,810
,2015-11-12 13:30,12,434.75,435.25,434.5,435.25,233
,2015-11-12 14:00,12,435,436.25,434.75,435.5,164
,2015-11-12 14:30,12,434.75,435.5,434.75,435.25,146
,2015-11-12 15:00,12,435.25,435.25,435,435.25,42
,2015-11-12 15:30,12,435.25,435.5,435,435,31
,2015-11-12 19:00,13,434.75,435,434.5,435,8
,2015-11-12 19:30,13,435.25,435.25,435.25,435.25,2
,2015-11-12 20:00,13,435.25,435.75,435.25,435.75,7
,2015-11-12 20:30,13,435.5,435.75,435.5,435.75,4
,2015-11-12 21:00,13,435.25,435.25,435.25,435.25,3
,2015-11-12 21:30,13,435.5,435.5,435.5,435.5,2
,2015-11-12 22:00,13,435.5,435.5,435.5,435.5,4
,2015-11-12 23:00,13,435.5,435.5,435.5,435.5,1
,2015-11-12 23:30,13,435.25,435.25,435.25,435.25,2
,2015-11-13 00:00,13,435.25,435.25,435.25,435.25,15
,2015-11-13 00:30,13,435,437.25,434.75,436.75,75
,2015-11-13 01:00,13,436.75,437,436.25,436.25,44
,2015-11-13 01:30,13,436.5,437.5,436,437.25,324
,2015-11-13 02:00,13,437.25,440,436.75,439.75,779
,2015-11-13 02:30,13,439.75,440.5,439.25,440.5,814
,2015-11-13 03:00,13,440,441.25,438.75,439.75,729
,2015-11-13 03:30,13,439.75,441.25,439.25,441,530
,2015-11-13 04:00,13,441.25,441.5,439.75,439.75,377
,2015-11-13 04:30,13,440,440.25,439.25,439.75,238
,2015-11-13 05:00,13,440,441,439.75,440.75,558
,2015-11-13 05:30,13,440.5,441,440.25,441,414
,2015-11-13 06:00,13,441,441.25,440,440,245
,2015-11-13 06:30,13,439.75,439.75,438,438.25,444
,2015-11-13 07:00,13,438,438.5,437,438,655
,2015-11-13 07:30,13,437.75,438.75,435.5,435.5,523
,2015-11-13 08:00,13,435.5,437,433.75,434.25,983
,2015-11-13 08:30,13,434,435.5,433,433.25,870
,2015-11-13 09:00,13,433.25,433.75,430.25,430.25,996
,2015-11-13 09:30,13,430.25,432.25,430,432,561
,2015-11-13 10:00,13,431.75,431.75,428.25,431.25,1714
,2015-11-13 10:30,13,431,432.75,429.75,432.5,1060
,2015-11-13 11:00,13,433,433.25,430.75,430.75,439
,2015-11-13 11:30,13,430.75,431,429.5,429.5,320
,2015-11-13 12:00,13,429.5,429.75,428.5,428.75,737
,2015-11-13 12:30,13,428.75,429,427.25,428,292
,2015-11-13 13:00,13,428,430.5,427,428,1173
,2015-11-13 13:30,13,428,428.75,428,428.75,166
,2015-11-13 14:00,13,428.75,429.5,428.75,429.25,147
,2015-11-13 14:30,13,429.25,429.25,428.75,428.75,24
,2015-11-13 15:00,13,428.75,429,428.5,428.5,17
,2015-11-13 15:30,13,429,429.25,429,429.25,23
,2015-11-15 17:00,16,429.75,431.25,429.5,430.25,32
,2015-11-15 19:30,16,431.5,432,431.5,432,59
,2015-11-15 20:00,16,432,433.75,432,433,108
,2015-11-15 20:30,16,433,433.25,433,433.25,14
,2015-11-15 21:30,16,433.5,433.5,433.5,433.5,19
,2015-11-15 22:00,16,433.5,433.5,433.5,433.5,1
,2015-11-15 22:30,16,433.25,433.75,433.25,433.75,9
,2015-11-15 23:30,16,433,433,433,433,3
,2015-11-16 00:00,16,431.75,432.25,431.75,432,30
,2015-11-16 00:30,16,432.5,433,432.5,432.75,43
,2015-11-16 01:00,16,432,433,432,432.75,166
,2015-11-16 01:30,16,432.5,433,431.25,432.75,400
,2015-11-16 02:00,16,432.75,432.75,430.5,432.25,1308
,2015-11-16 02:30,16,432,433,431.5,432,797
,2015-11-16 03:00,16,431.75,432.25,431.5,431.5,340
,2015-11-16 03:30,16,431.75,431.75,430.25,430.75,319
,2015-11-16 04:00,16,430.75,432,430.75,431.75,301
,2015-11-16 04:30,16,431.75,432,431.25,431.75,233
,2015-11-16 05:00,16,431.75,433.5,431.75,433,298
,2015-11-16 05:30,16,433,433.25,432.25,432.5,190
,2015-11-16 06:00,16,433,433.75,432.25,433.25,152
,2015-11-16 06:30,16,432.75,433.5,432.25,433,241
,2015-11-16 07:00,16,433,433,428.75,429,1113
,2015-11-16 07:30,16,429,429.25,426.75,427.75,771
,2015-11-16 08:00,16,427.25,428.25,425.25,426,950
,2015-11-16 08:30,16,426.25,428,424,424,1024
,2015-11-16 09:00,16,423.75,424,421.75,422.75,1096
,2015-11-16 09:30,16,422.5,423.5,420.75,420.75,868
,2015-11-16 10:00,16,421,421.25,419.25,420.25,1287
,2015-11-16 10:30,16,420.25,424.75,419.75,422.75,1270
,2015-11-16 11:00,16,423,428,422.5,425.5,939
,2015-11-16 11:30,16,425.75,429.5,425.5,427,766
,2015-11-16 12:00,16,427,430,426.5,427.75,404
,2015-11-16 12:30,16,427.75,430.75,425.5,430.75,888
,2015-11-16 13:00,16,431,432.5,428,429.5,1214
,2015-11-16 13:30,16,429.5,431.5,429.5,431.25,204
,2015-11-16 14:00,16,431.25,432,431.25,431.75,130
,2015-11-16 14:30,16,432,432.5,431.25,432,312
,2015-11-16 15:00,16,431.75,431.75,431,431,11
,2015-11-16 15:30,16,431,432.25,431,432.25,16
,2015-11-16 16:30,16,431,431.5,430.75,431.5,12
,2015-11-16 19:00,17,427.75,430.25,427.75,429.75,76
,2015-11-16 19:30,17,430.25,430.5,430.25,430.25,4
,2015-11-16 20:00,17,430.75,430.75,430.75,430.75,15
,2015-11-16 20:30,17,430.75,430.75,429.5,429.5,8
,2015-11-16 21:00,17,429.75,430.25,429.75,430,10
,2015-11-16 21:30,17,430,430,430,430,2
,2015-11-16 22:00,17,430,430,430,430,4
,2015-11-16 23:00,17,430.25,430.25,430,430,8
,2015-11-16 23:30,17,430.5,430.5,429.75,429.75,21
,2015-11-17 00:00,17,430,430.75,430,430.5,12
,2015-11-17 00:30,17,430.25,430.25,429.75,430,34
,2015-11-17 01:00,17,430.25,430.25,429.25,429.25,59
,2015-11-17 01:30,17,429,429.75,428.5,429.5,108
,2015-11-17 02:00,17,429.5,432,429,431.75,1040
,2015-11-17 02:30,17,431.75,431.75,430,431.75,732
,2015-11-17 03:00,17,431.75,433.25,431.5,432.25,1106
,2015-11-17 03:30,17,432.5,435,432.5,434.5,1430
,2015-11-17 04:00,17,434.5,434.75,431.25,433,1305
,2015-11-17 04:30,17,433,433,431.75,432,262
,2015-11-17 05:00,17,432.25,432.75,429.5,430,492
,2015-11-17 05:30,17,430,430.25,428.5,429.5,317
,2015-11-17 06:00,17,429.5,430,429,429.25,272
,2015-11-17 06:30,17,429.25,429.75,427.5,429.25,256
,2015-11-17 07:00,17,429,430.25,428.25,428.5,271
,2015-11-17 07:30,17,428.75,432,427,431.75,924
,2015-11-17 08:00,17,431.25,431.75,427.75,428,1023
,2015-11-17 08:30,17,428,428,423.75,425.75,1517
,2015-11-17 09:00,17,426,426.5,423.75,426,996
,2015-11-17 09:30,17,426,429.25,425,425,1314
,2015-11-17 10:00,17,425.25,428.25,424.5,427.75,1386
,2015-11-17 10:30,17,427.5,429,425.25,425.5,984
,2015-11-17 11:00,17,425.5,426.5,424.25,424.5,514
,2015-11-17 11:30,17,424.75,426,424.25,426,636
,2015-11-17 12:00,17,425.75,425.75,424.25,424.5,514
,2015-11-17 12:30,17,424.5,425.5,424.5,425.25,142
,2015-11-17 13:00,17,425.25,426.25,423.25,424,470
,2015-11-17 13:30,17,423.75,424.75,423.5,424.5,209
,2015-11-17 14:00,17,424.25,424.75,424,424.5,81
,2015-11-17 14:30,17,424.75,424.75,424.25,424.25,131
,2015-11-17 15:00,17,424.5,425.5,424,424.5,65
,2015-11-17 15:30,17,424.5,427.25,424.5,427.25,96
,2015-11-17 19:00,18,427,427.5,426.5,426.75,28
,2015-11-17 19:30,18,426.75,426.75,426.75,426.75,7
,2015-11-17 20:00,18,426.75,427,426.75,427,78
,2015-11-17 21:00,18,427.25,427.25,427,427,23
,2015-11-17 21:30,18,427,427,427,427,1
,2015-11-17 22:00,18,427,427.25,427,427.25,15
,2015-11-17 22:30,18,427.25,427.25,427.25,427.25,2
,2015-11-17 23:00,18,426.75,426.75,426.75,426.75,11
,2015-11-17 23:30,18,426.75,427,426.75,427,3
,2015-11-18 00:00,18,426.75,427,426.75,427,6
,2015-11-18 00:30,18,426.75,427.5,426.75,427.5,47
,2015-11-18 01:00,18,427.25,428.25,427.25,428.25,163
,2015-11-18 01:30,18,427.75,428.75,427.5,428,118
,2015-11-18 02:00,18,428.25,430.5,428.25,429.75,1246
,2015-11-18 02:30,18,429.5,430.25,428.25,429.25,689
,2015-11-18 03:00,18,429.25,431.5,429.25,431.25,575
,2015-11-18 03:30,18,431.25,432.5,430.75,432.25,274
,2015-11-18 04:00,18,432,434.25,431.75,433.5,633
,2015-11-18 04:30,18,433.25,433.25,431.5,432,248
,2015-11-18 05:00,18,432,434.25,431.75,433,324
,2015-11-18 05:30,18,433,433,431.25,431.5,280
,2015-11-18 06:00,18,431.25,431.5,430.25,430.75,154
,2015-11-18 06:30,18,431,431.5,428.5,429.25,219
,2015-11-18 07:00,18,428.75,429.75,428.5,429.25,191
,2015-11-18 07:30,18,429.25,431.25,428.5,431,304
,2015-11-18 08:00,18,430.75,431.25,429.5,430.5,767
,2015-11-18 08:30,18,431,431.75,429.5,429.5,914
,2015-11-18 09:00,18,430,430.75,427.5,429.75,685
,2015-11-18 09:30,18,429.25,430.5,426.25,428.25,1817
,2015-11-18 10:00,18,428,428,424.5,426.5,1856
,2015-11-18 10:30,18,426.5,427.25,423.75,423.75,1536
,2015-11-18 11:00,18,423.75,424.75,423,424,543
,2015-11-18 11:30,18,424,424.25,423.25,423.5,120
,2015-11-18 12:00,18,423.25,425,423.25,424.25,200
,2015-11-18 12:30,18,424.25,427.5,424.25,427.25,431
,2015-11-18 13:00,18,427,430,427,428.5,1629
,2015-11-18 13:30,18,428.5,429.75,428,429.75,160
,2015-11-18 14:00,18,429.5,430,429,429,77
,2015-11-18 14:30,18,429,429.5,428.5,428.5,38
,2015-11-18 15:00,18,428.5,429,428.5,428.75,43
,2015-11-18 15:30,18,428.75,429.25,428.75,429.25,41
,2015-11-18 16:00,18,429.25,429.25,429.25,429.25,1
,2015-11-18 16:30,18,429.25,429.25,429,429,8
,2015-11-18 19:00,19,429.25,430.25,429.25,430.25,22
,2015-11-18 19:30,19,430.25,430.75,430.25,430.75,34
,2015-11-18 20:00,19,431,431,430.75,430.75,52
,2015-11-18 20:30,19,430.75,430.75,430.5,430.75,18
,2015-11-18 21:00,19,430.5,431,430.5,430.75,7
,2015-11-18 22:30,19,430.75,431,430.5,430.5,8
,2015-11-18 23:00,19,430.25,430.25,430.25,430.25,1
,2015-11-18 23:30,19,430.75,430.75,430.75,430.75,5
,2015-11-19 00:00,19,431,431.25,431,431,11
,2015-11-19 00:30,19,431,431.25,430.75,431.25,8
,2015-11-19 01:00,19,431.25,431.25,430.25,430.5,86
,2015-11-19 01:30,19,430,430,429.5,430,115
,2015-11-19 02:00,19,429.75,432.75,429.5,431.25,1642
,2015-11-19 02:30,19,431.5,431.75,430.5,431.25,949
,2015-11-19 03:00,19,431,431.75,430,430.5,376
,2015-11-19 03:30,19,430.25,431.75,430,431.75,303
,2015-11-19 04:00,19,431.75,432.75,431.25,432,456
,2015-11-19 04:30,19,432,432.5,431.5,432.25,338
,2015-11-19 05:00,19,432.5,434.25,432,433,328
,2015-11-19 05:30,19,433,433,431.5,431.75,229
,2015-11-19 06:00,19,431.5,431.75,430.75,431.25,297
,2015-11-19 06:30,19,431,431,427.5,428,468
,2015-11-19 07:00,19,427,427.75,426,427.75,463
,2015-11-19 07:30,19,427.75,428.75,426.75,428.5,547
,2015-11-19 08:00,19,428.25,429.75,426.75,428.25,739
,2015-11-19 08:30,19,428,431.25,427.75,429.75,759
,2015-11-19 09:00,19,429.5,429.5,427.5,429,757
,2015-11-19 09:30,19,429,431,428.5,430.75,740
,2015-11-19 10:00,19,430.75,431,428.75,430,1003
,2015-11-19 10:30,19,430.25,430.75,428.75,429.5,820
,2015-11-19 11:00,19,429.75,430,427,427.25,1026
,2015-11-19 11:30,19,427.25,428.75,427,428.25,887
,2015-11-19 12:00,19,428,428.75,427.5,428.5,281
,2015-11-19 12:30,19,428.25,428.75,427.25,427.25,389
,2015-11-19 13:00,19,427.25,428.25,426.75,428,1400
,2015-11-19 13:30,19,427.75,428.5,427.75,428.25,182
,2015-11-19 14:00,19,428.5,428.5,427.5,427.5,271
,2015-11-19 14:30,19,427.25,427.5,427,427.25,190
,2015-11-19 15:00,19,427.25,428,427.25,427.75,17
,2015-11-19 15:30,19,428.25,429,428.25,429,49
,2015-11-19 16:00,19,428.5,428.5,428.5,428.5,1
,2015-11-19 16:30,19,428.5,428.5,428.25,428.25,6
,2015-11-19 19:00,20,429.75,429.75,428.5,428.5,4
,2015-11-19 19:30,20,428.5,428.5,428.5,428.5,18
,2015-11-19 20:00,20,428.5,428.5,428.5,428.5,1
,2015-11-19 20:30,20,428.75,429.5,428.75,429,21
,2015-11-19 21:00,20,429,429,429,429,71
,2015-11-19 22:00,20,429,429.5,429,429.25,24
,2015-11-19 22:30,20,429.25,429.25,429,429.25,4
,2015-11-19 23:00,20,429,429,429,429,3
,2015-11-19 23:30,20,429.25,429.25,429,429,41
,2015-11-20 00:00,20,429,429.25,428.75,429.25,106
,2015-11-20 00:30,20,428.75,428.75,428.75,428.75,63
,2015-11-20 01:00,20,428.75,428.75,427.5,428,288
,2015-11-20 01:30,20,427.75,428.75,427.75,428.75,414
,2015-11-20 02:00,20,428.5,429.75,428,428.5,1465
,2015-11-20 02:30,20,428.5,430,428.5,429.5,979
,2015-11-20 03:00,20,429.5,430.25,429.25,429.75,555
,2015-11-20 03:30,20,429.75,430.5,429.5,430.5,553
,2015-11-20 04:00,20,430.5,430.75,429,429.75,557
,2015-11-20 04:30,20,429.5,429.5,428.5,429.25,274
,2015-11-20 05:00,20,429.25,429.25,427.25,427.5,773
,2015-11-20 05:30,20,427.5,428,425.75,425.75,619
,2015-11-20 06:00,20,425.75,427,425.75,426.25,465
,2015-11-20 06:30,20,426.25,427.25,426,426.75,325
,2015-11-20 07:00,20,426.75,428.25,426,427,515
,2015-11-20 07:30,20,427,428,425.75,427.5,514
,2015-11-20 08:00,20,427.5,428.25,426,427,902
,2015-11-20 08:30,20,427.25,429.25,426.25,426.75,2663
,2015-11-20 09:00,20,427,428.25,426.25,427.25,1921
,2015-11-20 09:30,20,427.25,427.25,425.75,425.75,1207
,2015-11-20 10:00,20,426,428.25,425.75,427.5,1400
,2015-11-20 10:30,20,427.5,429,427,428.25,1109
,2015-11-20 11:00,20,428.25,429.5,427.75,428.75,756
,2015-11-20 11:30,20,428.75,432.5,428.75,431.75,1116
,2015-11-20 12:00,20,431.75,435.25,431.75,433.25,1111
,2015-11-20 12:30,20,433.25,434.25,431,432,766
,2015-11-20 13:00,20,432,432.5,427,428.5,2852
,2015-11-20 13:30,20,428,428.5,426.75,427.5,470
,2015-11-20 14:00,20,427.25,427.75,426.5,426.75,306
,2015-11-20 14:30,20,426.75,427.25,426.5,426.75,190
,2015-11-20 15:00,20,426.75,427,426.25,426.25,39
,2015-11-20 15:30,20,426.25,426.75,426.25,426.75,76
,2015-11-22 17:00,23,426,427,425.5,427,74
,2015-11-22 18:00,23,427.75,427.75,427.75,427.75,5
,2015-11-22 19:00,23,426.5,426.5,425.5,425.5,11
,2015-11-22 19:30,23,425.75,425.75,424.25,424.25,142
,2015-11-22 20:00,23,424.25,424.75,423.75,424.75,130
,2015-11-22 20:30,23,424.75,425,424.25,425,34
,2015-11-22 21:00,23,425,425.25,424.75,425,22
,2015-11-22 21:30,23,424.75,425,424.75,425,3
,2015-11-22 22:00,23,425.25,425.5,424.5,424.5,57
,2015-11-22 22:30,23,424.75,425,424.75,425,32
,2015-11-22 23:00,23,425,425.25,425,425,17
,2015-11-22 23:30,23,424.75,424.75,423.75,423.75,119
,2015-11-23 00:00,23,423.75,423.75,422.25,422.25,189
,2015-11-23 00:30,23,422.25,423,422,423,39
,2015-11-23 01:00,23,422.75,423.25,421.75,421.75,199
,2015-11-23 01:30,23,421.75,423.5,421.75,422.75,476
,2015-11-23 02:00,23,422.5,422.5,421.5,421.75,1233
,2015-11-23 02:30,23,421.5,422.75,420.75,421.75,1917
,2015-11-23 03:00,23,422,422.5,421.25,421.5,1370
,2015-11-23 03:30,23,421.5,422.25,420.5,421.25,1482
,2015-11-23 04:00,23,421,422.25,421,421.75,590
,2015-11-23 04:30,23,422,423.5,422,422.75,830
,2015-11-23 05:00,23,422.75,423,421,421,714
,2015-11-23 05:30,23,421,430,421,428.25,2314
,2015-11-23 06:00,23,428.25,437.25,428.25,435,3662
,2015-11-23 06:30,23,435.25,435.25,430.25,432.75,2023
,2015-11-23 07:00,23,433,433,427.5,429.25,1750
,2015-11-23 07:30,23,429.5,430,426.25,426.5,1007
,2015-11-23 08:00,23,426.5,429.25,426.25,428.75,1440
,2015-11-23 08:30,23,428.75,432,428.5,430.25,1722
,2015-11-23 09:00,23,430.25,435.75,429.5,435.75,2886
,2015-11-23 09:30,23,435.75,436,432.75,435.5,2172
,2015-11-23 10:00,23,435.5,436.75,434,436,2525
,2015-11-23 10:30,23,436.25,437.5,435.5,437,1858
,2015-11-23 11:00,23,436.75,437.5,435.25,435.25,1255
,2015-11-23 11:30,23,435,435.75,434,434.25,846
,2015-11-23 12:00,23,434.25,435.75,433.5,433.75,494
,2015-11-23 12:30,23,433.25,433.25,429,429.75,1126
,2015-11-23 13:00,23,429.5,430.5,428,429.25,1291
,2015-11-23 13:30,23,429.25,430.25,429,430,323
,2015-11-23 14:00,23,430,430.75,429.25,430,324
,2015-11-23 14:30,23,429.75,430.25,429.75,429.75,174
,2015-11-23 15:00,23,429.75,430.5,429.75,430.25,28
,2015-11-23 15:30,23,430.25,431.75,430.25,431.5,83
,2015-11-23 16:00,23,431.5,431.5,431.5,431.5,1
,2015-11-23 16:30,23,431.5,431.5,431.5,431.5,5
,2015-11-23 19:00,24,432,432.5,431.75,432,48
,2015-11-23 19:30,24,431.75,432,431.25,431.25,48
,2015-11-23 20:00,24,431.25,431.25,430.25,430.25,39
,2015-11-23 20:30,24,430,430,430,430,12
,2015-11-23 21:00,24,430.25,430.5,430.25,430.5,29
,2015-11-23 21:30,24,430.25,430.5,430.25,430.5,24
,2015-11-23 22:00,24,430.5,430.5,430.25,430.25,30
,2015-11-23 22:30,24,430.25,430.25,430,430,8
,2015-11-23 23:00,24,430,430,430,430,5
,2015-11-23 23:30,24,430.25,430.75,430.25,430.75,11
,2015-11-24 00:00,24,430.75,431.5,430.75,431.5,57
,2015-11-24 00:30,24,431.25,431.5,431,431.25,56
,2015-11-24 01:00,24,431.25,433,431.25,433,159
,2015-11-24 01:30,24,433,433.5,432.75,433.5,233
,2015-11-24 02:00,24,433.25,434.75,432.25,432.75,1667
,2015-11-24 02:30,24,432.75,434.75,432.25,433.75,1510
,2015-11-24 03:00,24,433.75,434.75,433,433.75,1158
,2015-11-24 03:30,24,433.5,433.5,432.25,432.5,605
,2015-11-24 04:00,24,432.25,432.75,431,431.75,823
,2015-11-24 04:30,24,432,432.25,430.5,431.5,871
,2015-11-24 05:00,24,431.5,432,429.75,431.75,857
,2015-11-24 05:30,24,431.75,432,430.75,431.5,650
,2015-11-24 06:00,24,431.25,434,431.25,433.75,807
,2015-11-24 06:30,24,433.75,435.75,433.75,435,1285
,2015-11-24 07:00,24,435,436.75,434.75,436.5,1091
,2015-11-24 07:30,24,436.75,436.75,433.5,434,1279
,2015-11-24 08:00,24,434,438.5,434,438,3018
,2015-11-24 08:30,24,438.25,440.25,437.5,438.75,2701
,2015-11-24 09:00,24,439,439.5,435.25,436.25,2092
,2015-11-24 09:30,24,436.25,437.25,433.5,435,2062
,2015-11-24 10:00,24,435,438.25,434.5,438,2070
,2015-11-24 10:30,24,438,440.25,437.25,439.25,1648
,2015-11-24 11:00,24,439,440,438.5,439,1159
,2015-11-24 11:30,24,439.25,440.25,438,438.5,551
,2015-11-24 12:00,24,438.5,439.75,438,439,784
,2015-11-24 12:30,24,439,439.25,436.75,437,668
,2015-11-24 13:00,24,437,437.25,434.75,437.25,1377
,2015-11-24 13:30,24,437.25,438,436.75,437.75,505
,2015-11-24 14:00,24,437.75,437.75,437.25,437.25,125
,2015-11-24 14:30,24,437.25,437.25,436.25,436.5,138
,2015-11-24 15:00,24,436.25,437,436.25,436.75,135
,2015-11-24 15:30,24,437,437,435.25,435.5,34
,2015-11-24 16:00,24,435.75,435.75,435.75,435.75,6
,2015-11-24 16:30,24,436.25,436.25,436,436,12
,2015-11-24 19:00,25,436.5,436.75,435.75,435.75,22
,2015-11-24 19:30,25,436,436.5,436,436.5,22
,2015-11-24 20:00,25,436.5,436.75,436.5,436.75,11
,2015-11-24 20:30,25,436.75,437.5,436.75,437.5,94
,2015-11-24 21:00,25,437.25,437.25,436.75,437,30
,2015-11-24 22:00,25,438,438.25,438,438.25,49
,2015-11-24 22:30,25,438,438,438,438,4
,2015-11-24 23:00,25,437.75,437.75,437.75,437.75,2
,2015-11-24 23:30,25,438,439.25,438,439,61
,2015-11-25 00:00,25,439.25,439.25,438.5,438.75,29
,2015-11-25 00:30,25,438.75,438.75,438.25,438.75,18
,2015-11-25 01:00,25,438.25,438.25,437,438,109
,2015-11-25 01:30,25,438.25,438.25,436.5,436.5,234
,2015-11-25 02:00,25,436.75,436.75,434.5,434.5,2043
,2015-11-25 02:30,25,434.75,435.75,433.75,434.25,2293
,2015-11-25 03:00,25,434.25,435.25,434,434.5,1135
,2015-11-25 03:30,25,434.75,434.75,431.25,432.25,1375
,2015-11-25 04:00,25,432.5,433.5,431.75,433.5,948
,2015-11-25 04:30,25,433.5,434.5,433,434.25,588
,2015-11-25 05:00,25,434,434,431.75,432.5,649
,2015-11-25 05:30,25,432.25,434.25,432.25,433.25,572
,2015-11-25 06:00,25,433.25,433.25,429.75,430.75,1177
,2015-11-25 06:30,25,430.75,431,429.5,430.75,924
,2015-11-25 07:00,25,430.75,431,430.25,430.5,902
,2015-11-25 07:30,25,430.5,431.75,429.75,430.75,1513
,2015-11-25 08:00,25,430.75,433,430.25,431.75,1181
,2015-11-25 08:30,25,431.75,431.75,428.5,429.5,1909
,2015-11-25 09:00,25,429.5,431.5,429.25,431,1451
,2015-11-25 09:30,25,430.75,434.75,428.75,434.5,2943
,2015-11-25 10:00,25,434.5,435,432.25,432.5,3210
,2015-11-25 10:30,25,432.5,433.25,431.25,432.5,1355
,2015-11-25 11:00,25,432.5,434.25,432.5,433.75,906
,2015-11-25 11:30,25,433.75,434.75,433.5,434,1008
,2015-11-25 12:00,25,433.75,435.5,433.75,435.5,831
,2015-11-25 12:30,25,435.75,436,433.75,434.75,607
,2015-11-25 13:00,25,434.75,437.25,434,436,2160
,2015-11-25 13:30,25,436,436,434.25,435,551
,2015-11-25 14:00,25,435,435.25,434.5,434.75,115
,2015-11-25 14:30,25,435,436.25,435,436.25,103
,2015-11-25 15:00,25,436.25,436.25,435.75,436,43
,2015-11-25 15:30,25,436.25,436.5,436,436.5,20
,2015-11-25 16:00,25,436,436,436,436,1
,2015-11-25 19:00,26,435.5,436,435.5,435.5,27
,2015-11-25 19:30,26,435.25,436.5,435.25,436.5,28
,2015-11-25 20:00,26,437,437.25,436.5,436.5,11
,2015-11-25 20:30,26,436.75,436.75,436,436,7
,2015-11-25 21:00,26,436.25,436.5,436.25,436.5,6
,2015-11-25 21:30,26,436.5,436.5,436,436.5,36
,2015-11-25 22:00,26,436.25,437,436,436.75,44
,2015-11-25 23:00,26,436.25,436.25,435,435,133
,2015-11-25 23:30,26,435.5,436,435.25,435.25,87
,2015-11-26 00:00,26,435,435.75,435,435.25,83
,2015-11-26 00:30,26,435,435,434.5,435,59
,2015-11-26 01:00,26,434.75,435,433.25,433.25,188
,2015-11-26 01:30,26,433.25,433.25,432.25,432.5,574
,2015-11-26 02:00,26,432.5,433.25,431.75,433,1980
,2015-11-26 02:30,26,433,433.25,431.75,432,1046
,2015-11-26 03:00,26,432.25,432.75,431.25,432.75,600
,2015-11-26 03:30,26,432.75,433,432,432.5,479
,2015-11-26 04:00,26,432.75,434.5,432.25,434,485
,2015-11-26 04:30,26,434,434.25,433,433.5,292
,2015-11-26 05:00,26,433.75,434.25,433,433.25,757
,2015-11-26 05:30,26,433.25,433.25,430.75,432,737
,2015-11-26 06:00,26,432,432.5,431.5,431.5,262
,2015-11-26 06:30,26,431.5,431.75,430,430.75,717
,2015-11-26 07:00,26,430.75,431.5,429.75,431.5,590
,2015-11-26 07:30,26,431.25,432,430.25,430.25,370
,2015-11-26 08:00,26,430,430.5,429.5,430,862
,2015-11-26 08:30,26,430,430.5,429.25,429.5,767
,2015-11-26 09:00,26,429.5,431,429,430,712
,2015-11-26 09:30,26,430,430.75,428,428.25,1202
,2015-11-26 10:00,26,428.25,428.5,425.25,427.75,2910
,2015-11-26 10:30,26,427.5,429.5,427,428.5,784
,2015-11-26 11:00,26,428.75,428.75,428,428.25,158
,2015-11-26 11:30,26,428.25,429.25,428,429.25,200
,2015-11-26 12:00,26,428.75,431.5,428.75,430.75,275
,2015-11-26 19:00,27,430.25,430.5,430,430,25
,2015-11-26 19:30,27,429.75,429.75,428.75,429.5,30
,2015-11-26 20:00,27,429.5,429.75,429.5,429.5,21
,2015-11-26 20:30,27,429.5,429.5,428.75,428.75,99
,2015-11-26 21:00,27,428.75,428.75,428,428,77
,2015-11-26 21:30,27,428,428,427.75,427.75,31
,2015-11-26 22:00,27,427.75,427.75,427.5,427.75,10
,2015-11-26 22:30,27,427.75,428.25,427.5,428.25,47
,2015-11-26 23:00,27,428,428,427.75,427.75,2
,2015-11-26 23:30,27,427.75,427.75,427.25,427.5,25
,2015-11-27 00:00,27,427.5,428,427.5,427.5,63
,2015-11-27 00:30,27,427,427.75,427,427.25,35
,2015-11-27 01:00,27,427.5,427.5,426.75,427,93
,2015-11-27 01:30,27,427.25,427.25,426.5,426.75,166
,2015-11-27 02:00,27,426.75,427.5,424.5,425,1834
,2015-11-27 02:30,27,425,427.75,425,427.25,1447
,2015-11-27 03:00,27,427.5,427.75,426.5,427,634
,2015-11-27 03:30,27,427,427,425.25,425.25,1046
,2015-11-27 04:00,27,425.25,425.25,424.75,424.75,522
,2015-11-27 04:30,27,424.75,426.5,424.5,425.75,640
,2015-11-27 05:00,27,426,427.25,425.5,427.25,626
,2015-11-27 05:30,27,427,427,426,426.5,593
,2015-11-27 06:00,27,426.25,427,425.75,426.25,625
,2015-11-27 06:30,27,426.25,429.25,425.75,428.75,1336
,2015-11-27 07:00,27,428.75,429.75,428.5,429,1035
,2015-11-27 07:30,27,429.25,429.5,427,427.25,647
,2015-11-27 08:00,27,427.25,429.5,427.25,428,1076
,2015-11-27 08:30,27,428,428,425.25,425.5,874
,2015-11-27 09:00,27,425.25,426.75,424.5,424.5,1232
,2015-11-27 09:30,27,424.75,425,423.25,423.5,1357
,2015-11-27 10:00,27,423.5,424.75,422.5,424.25,2295
,2015-11-27 10:30,27,424.25,424.5,422.5,422.75,730
,2015-11-27 11:00,27,422.75,423.25,422.25,423,938
,2015-11-27 11:30,27,422.75,423.5,422.75,423.25,794
,2015-11-27 12:00,27,423.25,423.25,421.5,421.5,621
,2015-11-27 12:30,27,421.5,423,421.5,422.25,149
,2015-11-29 17:00,30,422.25,422.75,422,422,33
,2015-11-29 18:00,30,422.25,422.5,422,422,10
,2015-11-29 19:00,30,422.5,422.5,422,422.25,25
,2015-11-29 19:30,30,422,422,422,422,4
,2015-11-29 20:00,30,421.75,422,421.75,421.75,7
,2015-11-29 21:00,30,422,422.25,422,422,6
,2015-11-29 21:30,30,422,422,421.75,421.75,42
,2015-11-29 22:00,30,421.75,422,421.75,422,112
,2015-11-29 22:30,30,421.75,421.75,421.75,421.75,2
,2015-11-29 23:00,30,421.75,421.75,421.75,421.75,3
,2015-11-29 23:30,30,422,422,422,422,16
,2015-11-30 00:00,30,421.75,421.75,421.5,421.75,53
,2015-11-30 00:30,30,421.75,421.75,421.25,421.25,16
,2015-11-30 01:00,30,421.25,421.5,420.75,421,236
,2015-11-30 01:30,30,421,421.75,420.75,420.75,475
,2015-11-30 02:00,30,421,422.5,420.25,422.25,1516
,2015-11-30 02:30,30,422,423,421.75,422.75,997
,2015-11-30 03:00,30,422.75,424.25,422.5,423,1111
,2015-11-30 03:30,30,423,423.75,422.5,423.75,688
,2015-11-30 04:00,30,423.75,426.5,423.75,426.25,1249
,2015-11-30 04:30,30,426.25,430.25,426.25,429.75,2316
,2015-11-30 05:00,30,429.75,431,429,429,1293
,2015-11-30 05:30,30,428.75,429,427.5,428.25,1096
,2015-11-30 06:00,30,428.25,429.5,428,428.75,711
,2015-11-30 06:30,30,428.75,429.25,426.75,427,716
,2015-11-30 07:00,30,427.25,429,427.25,428.25,1057
,2015-11-30 07:30,30,428.25,428.75,427.25,428.75,947
,2015-11-30 08:00,30,428.5,430,428,428.25,1110
,2015-11-30 08:30,30,428,428.75,426.75,428.25,1351
,2015-11-30 09:00,30,428.25,431,428.25,429.75,1994
,2015-11-30 09:30,30,429.75,429.75,427.75,428.5,1394
,2015-11-30 10:00,30,428.5,430,425.5,425.75,4205
,2015-11-30 10:30,30,425.75,426,424.25,424.25,2905
,2015-11-30 11:00,30,424.25,424.5,421,421,1834
,2015-11-30 11:30,30,421,421,417.25,417.25,2265
,2015-11-30 12:00,30,417.25,418.75,417,418,1157
,2015-11-30 12:30,30,417.75,418.5,417.5,417.75,569
,2015-11-30 13:00,30,417.75,419,413.75,414.75,3755
,2015-11-30 13:30,30,414.75,415.25,413.5,413.75,1554
,2015-11-30 14:00,30,413.5,414,412.25,412.75,1676
,2015-11-30 14:30,30,412.5,413,412.25,412.5,850
,2015-11-30 15:00,30,412.5,412.75,412,412.75,135
,2015-11-30 15:30,30,412.75,413,412.25,412.75,81
,2015-11-30 16:00,30,413,413,413,413,4
,2015-11-30 16:30,30,413,413,413,413,12
,2015-11-30 19:00,1,413.25,413.25,412.25,412.75,98
,2015-11-30 19:30,1,413,414,412.75,414,118
,2015-11-30 20:00,1,414,414.75,413.75,414.75,157
,2015-11-30 20:30,1,414.75,415,414.5,415,62
,2015-11-30 21:00,1,415,415.25,415,415,53
,2015-11-30 21:30,1,415,415,415,415,14
,2015-11-30 22:00,1,415,415.25,415,415,45
,2015-11-30 22:30,1,415,415.25,415,415.25,27
,2015-11-30 23:00,1,415,415.5,415,415.5,45
,2015-11-30 23:30,1,415.5,415.5,415.5,415.5,35
,2015-12-01 00:00,1,415.5,416.25,415.5,416.25,67
,2015-12-01 00:30,1,416.25,416.5,416,416,93
,2015-12-01 01:00,1,415.75,417.5,415.75,417.25,357
,2015-12-01 01:30,1,417.5,417.75,417,417.75,698
,2015-12-01 02:00,1,417.75,417.75,414,416.5,3155
,2015-12-01 02:30,1,416.25,416.75,414.75,416.25,1747
,2015-12-01 03:00,1,416,418.5,415.75,417,3067
,2015-12-01 03:30,1,417,417.75,413.75,413.75,2416
,2015-12-01 04:00,1,413.75,414,410.5,411.25,2616
,2015-12-01 04:30,1,411.25,413.75,410,413.75,1815
,2015-12-01 05:00,1,413.75,416,413.5,415,1514
,2015-12-01 05:30,1,415,415.25,412.5,414.25,1278
,2015-12-01 06:00,1,414,414.5,413,413.25,727
,2015-12-01 06:30,1,413.25,413.75,412.25,412.25,1041
,2015-12-01 07:00,1,412.25,412.25,410,410,2447
,2015-12-01 07:30,1,410,411,407,407.25,3713
,2015-12-01 08:00,1,407.25,408.75,406.5,408.5,4730
,2015-12-01 08:30,1,408.5,413.75,408.5,413,5397
,2015-12-01 09:00,1,413,413.25,409.25,409.5,4220
,2015-12-01 09:30,1,409.5,410,406.5,406.75,3285
,2015-12-01 10:00,1,407,409.75,406.25,409.5,5125
,2015-12-01 10:30,1,409.25,411.75,408.75,411,2411
,2015-12-01 11:00,1,411.25,411.25,409.25,409.75,1354
,2015-12-01 11:30,1,409.75,411.25,409.5,410.5,809
,2015-12-01 12:00,1,410.25,410.5,408.25,409.25,1583
,2015-12-01 12:30,1,409.25,410.75,408.25,408.25,1740
,2015-12-01 13:00,1,408.5,413.25,407.5,409.25,3529
,2015-12-01 13:30,1,409.25,409.25,408,408,493
,2015-12-01 14:00,1,408,408,407.25,407.5,275
,2015-12-01 14:30,1,407.5,408.25,407.25,408,152
,2015-12-01 15:00,1,408.25,409.25,408,409.25,34
,2015-12-01 15:30,1,409.25,409.25,407.25,408,151
,2015-12-01 19:00,2,408.25,408.5,407.5,407.5,119
,2015-12-01 19:30,2,407.75,407.75,407.5,407.75,14
,2015-12-01 20:00,2,407.75,407.75,407.75,407.75,13
,2015-12-01 20:30,2,408.25,408.75,408.25,408.5,88
,2015-12-01 21:00,2,408.75,408.75,408.75,408.75,2
,2015-12-01 22:00,2,408.75,408.75,408.5,408.5,14
,2015-12-01 22:30,2,408.5,408.5,407.75,407.75,20
,2015-12-01 23:00,2,407.75,407.75,407.5,407.5,4
,2015-12-01 23:30,2,408,408.5,408,408.5,18
,2015-12-02 00:00,2,408.25,408.25,408,408,19
,2015-12-02 00:30,2,408,408,407.75,407.75,50
,2015-12-02 01:00,2,407.75,408.25,407.5,408.25,157
,2015-12-02 01:30,2,408.25,410,408,409.75,480
,2015-12-02 02:00,2,409.75,411.75,409.5,411.25,1822
,2015-12-02 02:30,2,411,411,409.5,410.5,1758
,2015-12-02 03:00,2,410.25,410.75,407.25,408,2079
,2015-12-02 03:30,2,407.75,409.5,406.5,408.75,1245
,2015-12-02 04:00,2,408.75,409.25,407.5,408.75,931
,2015-12-02 04:30,2,408.75,409.5,408.25,409.25,510
,2015-12-02 05:00,2,409,409.5,408,408.5,627
,2015-12-02 05:30,2,408.5,409.5,408.25,409,610
,2015-12-02 06:00,2,409.25,409.5,408.25,409,713
,2015-12-02 06:30,2,409.25,409.5,408.25,409.25,748
,2015-12-02 07:00,2,409,409,407.25,407.75,1334
,2015-12-02 07:30,2,407.5,409,404,404.25,2860
,2015-12-02 08:00,2,404,405.25,403.5,404,1906
,2015-12-02 08:30,2,404.25,405.75,403.5,404,2870
,2015-12-02 09:00,2,404,407,402.25,406.75,3068
,2015-12-02 09:30,2,406.25,406.5,402,404.75,4907
,2015-12-02 10:00,2,404.5,404.5,400,400.25,4063
,2015-12-02 10:30,2,400.25,401.5,396.5,399,4403
,2015-12-02 11:00,2,399.25,400,396.5,397,2174
,2015-12-02 11:30,2,397.25,397.75,396,396.5,1263
,2015-12-02 12:00,2,396.75,397,393,393,2192
,2015-12-02 12:30,2,393.25,394.75,392.75,394,1440
,2015-12-02 13:00,2,394.25,395,391.5,392,2265
,2015-12-02 13:30,2,392,393.25,392,393.25,731
,2015-12-02 14:00,2,393.25,396.25,393,394.5,539
,2015-12-02 14:30,2,394.25,394.25,393.5,394,138
,2015-12-02 15:00,2,394.25,395.5,394.25,395.5,48
,2015-12-02 15:30,2,396,396,395,395,134
,2015-12-02 16:00,2,394.75,394.75,394,394,28
,2015-12-02 19:00,3,395.25,395.25,394.25,394.75,69
,2015-12-02 19:30,3,394.5,394.75,394.5,394.5,42
,2015-12-02 20:00,3,394.5,394.5,394,394.25,31
,2015-12-02 20:30,3,394.25,395,394.25,395,30
,2015-12-02 21:00,3,394.75,395,394.5,394.75,41
,2015-12-02 21:30,3,394.25,395.25,394.25,395,93
,2015-12-02 22:00,3,395,395.5,395,395.5,22
,2015-12-02 22:30,3,395.75,396.75,395.5,396.5,43
,2015-12-02 23:00,3,396.75,397.25,396.75,397,32
,2015-12-02 23:30,3,397.25,398,397.25,398,88
,2015-12-03 00:00,3,398.25,399.25,398.25,399.25,181
,2015-12-03 00:30,3,399.25,399.25,398,398.5,166
,2015-12-03 01:00,3,398.25,399,397.75,398.5,219
,2015-12-03 01:30,3,398.5,398.75,397.25,398.5,365
,2015-12-03 02:00,3,398.5,399.25,397.75,397.75,1869
,2015-12-03 02:30,3,397.75,398,396.75,397.25,1225
,2015-12-03 03:00,3,397,398.5,396.5,398.25,1243
,2015-12-03 03:30,3,398.25,400.25,397.75,400,1977
,2015-12-03 04:00,3,399.75,401.75,399.25,401.25,2555
,2015-12-03 04:30,3,401.25,403,400.75,402.75,1528
,2015-12-03 05:00,3,402.75,403.25,401,402.25,1432
,2015-12-03 05:30,3,402.25,405.25,402,405,1985
,2015-12-03 06:00,3,404.75,405,402.25,402.75,1449
,2015-12-03 06:30,3,402.5,403.25,401.25,402.25,1553
,2015-12-03 07:00,3,402.25,403.75,401.75,403,1497
,2015-12-03 07:30,3,403,404.5,402.25,403,1469
,2015-12-03 08:00,3,403,404,400.75,401.25,2351
,2015-12-03 08:30,3,401.5,402,397,397.5,2761
,2015-12-03 09:00,3,397.5,399,396.25,396.5,2007
,2015-12-03 09:30,3,396.5,402,396,402,2842
,2015-12-03 10:00,3,402,402.5,400.25,401.25,4222
,2015-12-03 10:30,3,401,405.75,401,404.5,4801
,2015-12-03 11:00,3,404.25,408.75,404.25,408,3120
,2015-12-03 11:30,3,408,415.5,406.75,412.25,4395
,2015-12-03 12:00,3,412.25,414,412.25,412.75,1814
,2015-12-03 12:30,3,412.5,412.75,409.25,409.75,1041
,2015-12-03 13:00,3,409.5,410.75,405.5,406,2288
,2015-12-03 13:30,3,406.5,407.25,406.5,406.75,403
,2015-12-03 14:00,3,407,407,406,406.5,238
,2015-12-03 14:30,3,406.75,407,406.25,406.5,177
,2015-12-03 15:00,3,406.25,408,406.25,408,136
,2015-12-03 15:30,3,408,408.75,407.75,408.75,21
,2015-12-03 16:00,3,407.75,407.75,407.5,407.5,4
,2015-12-03 16:30,3,407.75,407.75,407.75,407.75,5
,2015-12-03 19:00,4,409,409.25,408.5,408.75,105
,2015-12-03 19:30,4,408.75,408.75,408.25,408.25,33
,2015-12-03 20:00,4,408.25,408.25,408,408,24
,2015-12-03 20:30,4,408,408.25,408,408,35
,2015-12-03 21:00,4,408,408.25,408,408,9
,2015-12-03 21:30,4,408,408.25,408,408.25,14
,2015-12-03 22:30,4,408.5,409,408.5,408.75,50
,2015-12-03 23:30,4,408.25,408.25,407.75,407.75,64
,2015-12-04 00:00,4,407.75,407.75,406.75,406.75,65
,2015-12-04 00:30,4,406.75,407,406.75,407,7
,2015-12-04 01:00,4,407,407,406.25,407,68
,2015-12-04 01:30,4,407,407,406.25,406.25,150
,2015-12-04 02:00,4,406.5,408,405.5,407.5,1679
,2015-12-04 02:30,4,407.75,407.75,406.25,407.25,1632
,2015-12-04 03:00,4,407.25,410.75,407,409.5,2229
,2015-12-04 03:30,4,409.5,410,408,408.75,1087
,2015-12-04 04:00,4,408.75,411.5,407.75,411.25,1627
,2015-12-04 04:30,4,411.25,412,411.25,411.5,857
,2015-12-04 05:00,4,411.75,413.25,410.75,412.25,1087
,2015-12-04 05:30,4,412.25,413,410.75,412,1169
,2015-12-04 06:00,4,412.25,412.5,410,411.5,724
,2015-12-04 06:30,4,411.5,412,411.5,411.5,1002
,2015-12-04 07:00,4,411.5,414.25,411,413,1693
,2015-12-04 07:30,4,412.75,413,400.75,403,5823
,2015-12-04 08:00,4,402.75,405,397.25,401.5,5849
,2015-12-04 08:30,4,401.75,404.5,399.75,400,2157
,2015-12-04 09:00,4,400,402.5,398.75,401.5,1834
,2015-12-04 09:30,4,401.5,405,401.25,403.5,2494
,2015-12-04 10:00,4,403.25,408.25,401.5,401.75,7248
,2015-12-04 10:30,4,401.5,405.75,401,403.75,3248
,2015-12-04 11:00,4,403.5,404.75,403.25,403.25,867
,2015-12-04 11:30,4,403.25,404.5,403,404.25,658
,2015-12-04 12:00,4,404.25,405.25,402.75,404,516
,2015-12-04 12:30,4,404.25,404.5,402.5,402.5,441
,2015-12-04 13:00,4,402.5,403.5,400,401.5,1331
,2015-12-04 13:30,4,401.5,403.5,401.5,403.25,361
,2015-12-04 14:00,4,403.25,403.5,402.5,403.5,331
,2015-12-04 14:30,4,403.5,403.75,402.5,403.5,180
,2015-12-04 15:00,4,403.75,405,403.75,404,112
,2015-12-04 15:30,4,404,405.25,403.75,404.25,96
,2015-12-04 16:00,4,404.25,404.25,404.25,404.25,1
,2015-12-06 17:00,7,402.75,403.75,400.5,401.25,39
,2015-12-06 17:30,7,400.75,401.5,400.75,401.5,4
,2015-12-06 18:00,7,400.75,400.75,400.75,400.75,3
,2015-12-06 18:30,7,401,401,400.5,400.5,7
,2015-12-06 19:00,7,400.75,402,400.75,402,23
,2015-12-06 19:30,7,402,402,401.75,402,15
,2015-12-06 20:00,7,402,402.25,402,402,52
,2015-12-06 20:30,7,402,402,401.75,401.75,43
,2015-12-06 21:30,7,400.75,401,400.75,401,6
,2015-12-06 22:00,7,400.75,400.75,400.5,400.5,48
,2015-12-06 22:30,7,400.75,400.75,400.5,400.5,11
,2015-12-06 23:00,7,400.5,401,400.5,401,15
,2015-12-06 23:30,7,401.5,401.5,401.5,401.5,11
,2015-12-07 00:00,7,401.5,402,401.25,401.75,216
,2015-12-07 00:30,7,401.75,401.75,401.5,401.75,9
,2015-12-07 01:00,7,401.5,402.25,401.25,402.25,40
,2015-12-07 01:30,7,402.25,403,401.5,402.25,430
,2015-12-07 02:00,7,402.25,402.5,401,402,2008
,2015-12-07 02:30,7,401.75,401.75,398.75,398.75,2009
,2015-12-07 03:00,7,398.75,399,397.5,398.75,2108
,2015-12-07 03:30,7,398.5,399,398,398.5,1082
,2015-12-07 04:00,7,398.5,399.25,397.75,398.75,1169
,2015-12-07 04:30,7,398.75,398.75,396.5,397.5,1023
,2015-12-07 05:00,7,397.5,397.75,396.75,397.5,488
,2015-12-07 05:30,7,397.25,397.25,395.25,395.75,993
,2015-12-07 06:00,7,395.75,396.5,395.25,396,867
,2015-12-07 06:30,7,396,396.5,394.25,394.25,1005
,2015-12-07 07:00,7,394.5,394.5,393,393.25,2097
,2015-12-07 07:30,7,393.25,393.5,389.75,390.5,2904
,2015-12-07 08:00,7,390.5,392.25,390,391.75,2345
,2015-12-07 08:30,7,391.5,393.75,389.5,389.5,2578
,2015-12-07 09:00,7,389.25,389.25,385.75,386,3319
,2015-12-07 09:30,7,386,387.25,384,387.25,3313
,2015-12-07 10:00,7,387.25,387.5,381.25,381.25,6325
,2015-12-07 10:30,7,381,384,381,383.5,3049
,2015-12-07 11:00,7,383.25,384.25,382,383.5,1588
,2015-12-07 11:30,7,383.25,383.25,381.75,381.75,1157
,2015-12-07 12:00,7,381.75,382.75,380,382.75,2051
,2015-12-07 12:30,7,382.5,383.5,381.5,382.5,986
,2015-12-07 13:00,7,382.5,382.5,379.75,380.25,1537
,2015-12-07 13:30,7,380.25,381,380,380.75,541
,2015-12-07 14:00,7,380.75,381,379.5,380,385
,2015-12-07 14:30,7,380.25,381,380.25,380.75,140
,2015-12-07 15:00,7,380.75,381,380,380.25,47
,2015-12-07 15:30,7,380.25,380.5,380.25,380.5,20
,2015-12-07 16:00,7,380.25,380.25,380.25,380.25,8
,2015-12-07 19:00,8,382.25,382.5,381.75,382,14
,2015-12-07 19:30,8,382,382.5,381.5,381.5,67
,2015-12-07 20:00,8,381.75,382,381.75,382,16
,2015-12-07 21:00,8,382.5,382.75,382.5,382.5,14
,2015-12-07 21:30,8,382.75,382.75,382.75,382.75,1
,2015-12-07 22:00,8,382.5,382.5,382.25,382.25,22
,2015-12-07 22:30,8,382.25,382.5,382.25,382.25,12
,2015-12-07 23:00,8,382.25,382.25,382.25,382.25,1
,2015-12-07 23:30,8,382,382,382,382,1
,2015-12-08 00:00,8,382.25,382.75,382.25,382.5,51
,2015-12-08 00:30,8,382.5,382.75,382.25,382.5,36
,2015-12-08 01:00,8,382.25,383,382.25,383,76
,2015-12-08 01:30,8,382.75,383,382.25,382.5,269
,2015-12-08 02:00,8,382.5,383.75,382.5,382.75,1711
,2015-12-08 02:30,8,382.75,383,381.25,382,2345
,2015-12-08 03:00,8,381.75,383.25,381.75,382.5,1598
,2015-12-08 03:30,8,382.75,383.75,382.25,382.25,1451
,2015-12-08 04:00,8,382,383.25,381.75,382.75,1151
,2015-12-08 04:30,8,382.75,383,381.75,382.75,1155
,2015-12-08 05:00,8,382.5,383.25,382.25,382.5,1131
,2015-12-08 05:30,8,382.75,383.5,382.5,382.75,848
,2015-12-08 06:00,8,382.5,382.75,378,378.5,2096
,2015-12-08 06:30,8,378.25,378.75,375.5,375.5,2535
,2015-12-08 07:00,8,375.5,375.5,372.5,373.25,2479
,2015-12-08 07:30,8,373.25,374.25,372,372.25,1682
,2015-12-08 08:00,8,372.25,375,371,375,3576
,2015-12-08 08:30,8,375,378,373,375.25,4360
,2015-12-08 09:00,8,375,378.25,374,374.25,2456
,2015-12-08 09:30,8,374,381.75,374,381.5,3320
,2015-12-08 10:00,8,381.25,382.25,377,377.75,6512
,2015-12-08 10:30,8,378,378.5,374.5,376,2446
,2015-12-08 11:00,8,376,377.5,375.75,376.5,1342
,2015-12-08 11:30,8,376.5,378.25,376,377.25,855
,2015-12-08 12:00,8,377.25,377.75,375.25,376,620
,2015-12-08 12:30,8,376.25,377.5,376,377.5,872
,2015-12-08 13:00,8,377.5,379,374.75,375.25,1607
,2015-12-08 13:30,8,375.25,376,374.75,375,336
,2015-12-08 14:00,8,375,375.75,374.75,375.25,280
,2015-12-08 14:30,8,375.25,375.75,375,375.5,211
,2015-12-08 15:00,8,375.5,375.5,375,375.25,86
,2015-12-08 15:30,8,375.5,377,375,375.75,281
,2015-12-08 16:00,8,376.25,376.5,376,376,31
,2015-12-08 19:00,9,377.5,379.25,377,379,306
,2015-12-08 19:30,9,379,379,378.75,378.75,97
,2015-12-08 20:00,9,379,379,378.5,378.5,34
,2015-12-08 20:30,9,378.75,379,378.5,378.5,73
,2015-12-08 21:00,9,378.75,378.75,378.75,378.75,1
,2015-12-08 21:30,9,379,379,379,379,1
,2015-12-08 22:00,9,379,380.25,379,379.75,36
,2015-12-08 22:30,9,379.75,380,379.5,379.5,21
,2015-12-08 23:00,9,379.25,379.5,379.25,379.5,10
,2015-12-08 23:30,9,379.25,379.25,379.25,379.25,1
,2015-12-09 00:30,9,378.5,379,378,378.75,125
,2015-12-09 01:00,9,378.75,379.75,378.25,378.5,281
,2015-12-09 01:30,9,378.75,378.75,377,377.25,427
,2015-12-09 02:00,9,377,378.75,376.5,377.25,1898
,2015-12-09 02:30,9,377.25,377.75,375.75,376.5,2476
,2015-12-09 03:00,9,376.25,378.25,376.25,377,1532
,2015-12-09 03:30,9,376.75,377.5,375.25,377.5,680
,2015-12-09 04:00,9,377.25,379,377,379,802
,2015-12-09 04:30,9,379,379,377,377.75,691
,2015-12-09 05:00,9,377.5,378.25,376.75,377.75,575
,2015-12-09 05:30,9,377.5,377.75,376.75,377.5,383
,2015-12-09 06:00,9,377,378,375.75,376.25,944
,2015-12-09 06:30,9,376.25,377.5,376,376.75,619
,2015-12-09 07:00,9,376.75,376.75,375.5,376.25,860
,2015-12-09 07:30,9,376.25,376.75,374.75,375.25,1702
,2015-12-09 08:00,9,375.25,378.25,375.25,377.25,2264
,2015-12-09 08:30,9,377.25,378.25,376.25,377.5,1286
,2015-12-09 09:00,9,377.5,379.75,377.25,378.5,2435
,2015-12-09 09:30,9,378.25,382.25,376.5,376.5,7547
,2015-12-09 10:00,9,376.5,377,372.5,372.75,6606
,2015-12-09 10:30,9,372.5,373.25,367.5,369.25,4770
,2015-12-09 11:00,9,369.25,370.75,368.25,368.75,2471
,2015-12-09 11:30,9,368.75,369,366,367.75,2364
,2015-12-09 12:00,9,367.5,370.25,366.75,369.5,1098
,2015-12-09 12:30,9,369.5,370.75,369.25,369.25,1235
,2015-12-09 13:00,9,369.25,370.25,367.5,370,1591
,2015-12-09 13:30,9,369.75,371,369.75,371,380
,2015-12-09 14:00,9,371,372.5,371,372.25,191
,2015-12-09 14:30,9,372.25,373,371.5,371.75,229
,2015-12-09 15:00,9,371.75,372,371.75,371.75,13
,2015-12-09 15:30,9,372,372.5,371,371,83
,2015-12-09 19:00,10,373,373.25,372.25,373.25,180
,2015-12-09 19:30,10,373.5,373.75,373.25,373.75,46
,2015-12-09 20:00,10,373.75,374.25,373.75,373.75,99
,2015-12-09 20:30,10,373.75,373.75,373.25,373.25,3
,2015-12-09 21:00,10,373.25,373.5,373.25,373.5,5
,2015-12-09 23:30,10,373.25,373.5,373.25,373.5,5
,2015-12-10 00:30,10,374.25,374.5,374,374.5,27
,2015-12-10 01:00,10,374.5,374.5,373,373.75,110
,2015-12-10 01:30,10,373.5,373.5,372.75,373.25,170
,2015-12-10 02:00,10,373,374.25,372.25,373.75,1250
,2015-12-10 02:30,10,373.5,374,372.5,373.25,1360
,2015-12-10 03:00,10,373.25,374.25,370.25,371.75,1486
,2015-12-10 03:30,10,372,372.25,371,371.75,726
,2015-12-10 04:00,10,371.75,372.25,370,372,1297
,2015-12-10 04:30,10,372,372.25,370,371.75,1191
,2015-12-10 05:00,10,371.75,371.75,370,370.75,1220
,2015-12-10 05:30,10,370.75,371.75,370,370.25,1117
,2015-12-10 06:00,10,370.25,372.75,369.75,372.5,1002
,2015-12-10 06:30,10,372.5,373.5,372,373.25,1119
,2015-12-10 07:00,10,373,374.25,367.75,368.25,2557
,2015-12-10 07:30,10,368.25,369.75,367.25,367.5,1614
,2015-12-10 08:00,10,367.5,369,365.25,366.25,1970
,2015-12-10 08:30,10,366,368.75,365.75,367.5,2661
,2015-12-10 09:00,10,367.25,368,366.25,366.5,1786
,2015-12-10 09:30,10,366.75,368.25,366.5,367.75,1952
,2015-12-10 10:00,10,367.75,367.75,364.25,364.25,4517
,2015-12-10 10:30,10,364.25,366,363.75,364.25,2707
,2015-12-10 11:00,10,364.25,366.25,364,364.75,1455
,2015-12-10 11:30,10,364.75,365.5,364.25,365.5,665
,2015-12-10 12:00,10,365.5,367.25,364.75,366.75,601
,2015-12-10 12:30,10,366.75,368.25,365.75,366,746
,2015-12-10 13:00,10,366,367,363.5,364.5,1393
,2015-12-10 13:30,10,364.5,364.5,363.5,364,403
,2015-12-10 14:00,10,363.75,364,363.25,363.5,415
,2015-12-10 14:30,10,363.5,363.5,362.5,362.5,599
,2015-12-10 15:00,10,362.5,362.75,362,362.25,111
,2015-12-10 15:30,10,362.5,363,362.25,362.25,26
,2015-12-10 16:30,10,363.25,363.25,363,363,8
,2015-12-10 19:00,11,362.5,362.5,360.5,361.25,163
,2015-12-10 19:30,11,361.75,361.75,361.25,361.25,14
,2015-12-10 20:00,11,361.25,361.25,361,361,7
,2015-12-10 20:30,11,361,361.25,361,361.25,20
,2015-12-10 21:00,11,361,361,361,361,8
,2015-12-10 21:30,11,361.5,361.75,361.5,361.75,20
,2015-12-10 22:30,11,361.5,361.5,361.5,361.5,18
,2015-12-10 23:00,11,361.5,361.5,361,361.25,15
,2015-12-10 23:30,11,361,361.25,361,361.25,27
,2015-12-11 00:00,11,361.25,361.5,360.75,361.25,36
,2015-12-11 00:30,11,361.5,362,361.25,362,120
,2015-12-11 01:00,11,362,362.75,361.75,362.75,308
,2015-12-11 01:30,11,362.75,363.25,362.25,362.75,350
,2015-12-11 02:00,11,362.75,364,361.75,363.75,1910
,2015-12-11 02:30,11,363.75,363.75,361.25,361.5,1628
,2015-12-11 03:00,11,361.5,362.75,361.5,362.25,855
,2015-12-11 03:30,11,362.25,362.75,360.5,361.5,842
,2015-12-11 04:00,11,361.5,361.5,358.5,358.5,1611
,2015-12-11 04:30,11,358.5,358.75,357.25,358,1689
,2015-12-11 05:00,11,357.75,359.5,357.75,359.5,962
,2015-12-11 05:30,11,359.5,360,359,359.5,1806
,2015-12-11 06:00,11,359.5,359.75,359,359.25,707
,2015-12-11 06:30,11,359.25,359.25,358.25,358.75,1194
,2015-12-11 07:00,11,358.75,359.75,358.5,359.75,891
,2015-12-11 07:30,11,359.75,361,358.5,358.5,1145
,2015-12-11 08:00,11,358.75,359,356.25,356.5,1954
,2015-12-11 08:30,11,356.75,357.25,353,353.25,2359
,2015-12-11 09:00,11,353.25,353.5,350.75,352,3017
,2015-12-11 09:30,11,351.75,352,349,349.25,3802
,2015-12-11 10:00,11,349,349.5,342.25,342.25,6933
,2015-12-11 10:30,11,342.5,346.25,342.25,346.25,5043
,2015-12-11 11:00,11,346.5,346.75,341.5,344,3491
,2015-12-11 11:30,11,343.75,344,342,342.75,890
,2015-12-11 12:00,11,342.75,344.25,342.75,344,995
,2015-12-11 12:30,11,344,345.5,343.25,343.75,600
,2015-12-11 13:00,11,343.5,344.5,341.25,341.5,1752
,2015-12-11 13:30,11,341.25,343,341.25,342.75,356
,2015-12-11 14:00,11,342.5,343,341.5,342,359
,2015-12-11 14:30,11,342,342.5,341.5,341.5,171
,2015-12-11 15:00,11,341.75,341.75,340.75,340.75,42
,2015-12-11 15:30,11,341,341,339.25,340.25,47
,2015-12-13 17:00,14,342.25,343,341.75,342.75,11
,2015-12-13 19:00,14,342,342,340.75,340.75,41
,2015-12-13 19:30,14,340.75,341,340,340.25,29
,2015-12-13 20:00,14,340,340,339.25,340,86
,2015-12-13 20:30,14,340,340,340,340,8
,2015-12-13 21:00,14,340,341,340,341,13
,2015-12-13 21:30,14,341.5,341.5,341.25,341.25,3
,2015-12-13 22:30,14,341.5,341.5,341.5,341.5,2
,2015-12-13 23:00,14,341.25,341.25,341.25,341.25,10
,2015-12-13 23:30,14,341.25,341.25,341,341.25,15
,2015-12-14 00:00,14,341,341.25,340.5,341.25,47
,2015-12-14 00:30,14,341,341.5,341,341.5,25
,2015-12-14 01:00,14,341.75,342.25,341.25,342.25,370
,2015-12-14 01:30,14,342,342.75,341.5,342.25,378
,2015-12-14 02:00,14,342.25,345.25,342,343.5,2456
,2015-12-14 02:30,14,343.5,344.25,338.75,339.25,1825
,2015-12-14 03:00,14,339.5,342.75,339.25,342,2406
,2015-12-14 03:30,14,341.75,342.25,340,341.5,1396
,2015-12-14 04:00,14,341.5,342,339.5,340.5,1116
,2015-12-14 04:30,14,340.5,341.5,340.25,340.75,786
,2015-12-14 05:00,14,340.5,341,335,335.25,2862
,2015-12-14 05:30,14,335.25,335.5,332.25,334.5,2345
,2015-12-14 06:00,14,334.5,334.75,332.25,333,1203
,2015-12-14 06:30,14,333,333,329,329.5,2053
,2015-12-14 07:00,14,329.25,330.25,323.75,323.75,2247
,2015-12-14 07:30,14,323.5,334.5,323.5,333.5,4744
,2015-12-14 08:00,14,333.75,336.75,331.25,332.5,3621
,2015-12-14 08:30,14,332.5,333.25,330.25,331,2214
,2015-12-14 09:00,14,330.75,336,330.75,334.5,3107
,2015-12-14 09:30,14,334.5,336.5,333.75,335.25,2727
,2015-12-14 10:00,14,335.25,335.75,328.75,331,4381
,2015-12-14 10:30,14,331,337.25,330.75,335.5,4088
,2015-12-14 11:00,14,335.75,340,335.25,339,1797
,2015-12-14 11:30,14,339.5,340.75,338,339.5,1884
,2015-12-14 12:00,14,339.5,341,338.5,339,1253
,2015-12-14 12:30,14,339,339.5,336.75,337.75,684
,2015-12-14 13:00,14,337.75,339.25,335.5,336.25,2257
,2015-12-14 13:30,14,336.25,337,336.25,337,275
,2015-12-14 14:00,14,336.75,336.75,334.5,334.5,261
,2015-12-14 14:30,14,334.5,334.75,334,334,217
,2015-12-14 15:00,14,334,334.25,333.5,333.75,57
,2015-12-14 15:30,14,334,334.75,333.75,334.75,23
,2015-12-14 16:00,14,334.5,334.5,334.5,334.5,3
,2015-12-14 19:00,15,334.5,334.75,334.25,334.25,30
,2015-12-14 19:30,15,334.5,334.5,334.5,334.5,2
,2015-12-14 20:00,15,334.25,334.5,334.25,334.5,2
,2015-12-14 20:30,15,335,335.25,335,335.25,5
,2015-12-14 21:00,15,335.25,335.25,335.25,335.25,4
,2015-12-14 21:30,15,334.5,334.5,334.5,334.5,1
,2015-12-14 22:00,15,334.25,334.25,334.25,334.25,1
,2015-12-14 22:30,15,333.75,333.75,333.75,333.75,5
,2015-12-15 00:00,15,333.75,333.75,333.25,333.75,9
,2015-12-15 00:30,15,333.75,334.5,333.75,334.5,45
,2015-12-15 01:00,15,334.5,334.75,332.75,332.75,150
,2015-12-15 01:30,15,333,333,331.5,332,496
,2015-12-15 02:00,15,332,334,331.75,334,1793
,2015-12-15 02:30,15,334,337.75,333.75,337.5,2103
,2015-12-15 03:00,15,337.75,341.75,337.25,341.75,1682
,2015-12-15 03:30,15,341.5,343.75,341,341.5,2696
,2015-12-15 04:00,15,341.5,346.75,341.25,345.5,2395
,2015-12-15 04:30,15,345.75,347,342.5,344.25,1224
,2015-12-15 05:00,15,344,346.25,343.75,346,1604
,2015-12-15 05:30,15,345.75,346.75,344.25,344.25,988
,2015-12-15 06:00,15,344.25,345,343.5,344.75,1083
,2015-12-15 06:30,15,344.5,346.75,344.25,344.75,1037
,2015-12-15 07:00,15,344.5,345.5,338.25,339.5,2868
,2015-12-15 07:30,15,340,344.25,339.25,343.5,1948
,2015-12-15 08:00,15,343.25,345.5,341,344,2012
,2015-12-15 08:30,15,344.25,348.25,344.25,347.5,2478
,2015-12-15 09:00,15,347.5,347.5,343.25,345.25,2975
,2015-12-15 09:30,15,345.25,346,343.5,343.75,2465
,2015-12-15 10:00,15,343.75,347.5,343,345.75,4321
,2015-12-15 10:30,15,346,347.25,345,346.5,1855
,2015-12-15 11:00,15,346.5,352.5,346.5,352.5,3031
,2015-12-15 11:30,15,352.75,356.5,352.75,353.25,2332
,2015-12-15 12:00,15,353.25,353.5,349.75,350.5,981
,2015-12-15 12:30,15,350.5,351,350.25,350.75,434
,2015-12-15 13:00,15,350.5,350.75,343.25,343.25,3210
,2015-12-15 13:30,15,343.25,344,342,342.25,512
,2015-12-15 14:00,15,342.5,342.75,341.25,341.25,341
,2015-12-15 14:30,15,341.25,341.5,341,341.25,160
,2015-12-15 15:00,15,341.5,343.25,341.25,343,128
,2015-12-15 15:30,15,343,343,340.5,341.5,69
,2015-12-15 19:00,16,342.5,342.5,341,341.5,32
,2015-12-15 19:30,16,341.5,342.25,341.5,341.75,20
,2015-12-15 20:00,16,341.75,342.25,341.75,342,33
,2015-12-15 20:30,16,342,342.5,342,342.5,14
,2015-12-15 21:00,16,342.75,342.75,342,342,22
,2015-12-15 21:30,16,342.5,342.5,342.5,342.5,2
,2015-12-15 22:00,16,343,343,343,343,6
,2015-12-15 22:30,16,342.75,343,342.75,343,20
,2015-12-15 23:00,16,343,343,342.5,342.75,28
,2015-12-15 23:30,16,343,343,343,343,5
,2015-12-16 00:00,16,343,343.5,342.75,343.5,31
,2015-12-16 00:30,16,343,343,341.25,341.5,84
,2015-12-16 01:00,16,341.5,342,340.75,341.75,218
,2015-12-16 01:30,16,341.75,342,340.25,342,544
,2015-12-16 02:00,16,341.75,343.25,340.75,341,3227
,2015-12-16 02:30,16,341,341.25,337.25,339,1839
,2015-12-16 03:00,16,339.25,339.5,337.5,337.75,1046
,2015-12-16 03:30,16,337.75,340.5,337.75,340.25,1761
,2015-12-16 04:00,16,340.25,341,339,340,1132
,2015-12-16 04:30,16,339.75,340.5,339,339.5,573
,2015-12-16 05:00,16,339.5,342.25,339.25,342,1032
,2015-12-16 05:30,16,342.25,343,341.25,342.5,561
,2015-12-16 06:00,16,342.75,343,341,342,872
,2015-12-16 06:30,16,341.75,343.5,341.5,342,902
,2015-12-16 07:00,16,342.25,348,342,346.5,1997
,2015-12-16 07:30,16,346.25,348,344.75,345,2604
,2015-12-16 08:00,16,344.75,345.25,342.75,342.75,1637
,2015-12-16 08:30,16,343,346,343,344,1790
,2015-12-16 09:00,16,344.25,344.25,342.25,342.75,1341
,2015-12-16 09:30,16,342.25,342.25,336.5,338.25,4687
,2015-12-16 10:00,16,338.25,338.75,336,337.25,4079
,2015-12-16 10:30,16,337.25,341.5,337,341.5,2293
,2015-12-16 11:00,16,341.5,341.75,338.5,338.5,1477
,2015-12-16 11:30,16,338.75,338.75,337.25,337.5,733
,2015-12-16 12:00,16,337.5,338.75,337.25,338.75,361
,2015-12-16 12:30,16,338.75,340,338,339,360
,2015-12-16 13:00,16,338.25,339.75,333.25,335,3016
,2015-12-16 13:30,16,335,336,334.75,335.75,482
,2015-12-16 14:00,16,335.75,336,334.25,335.5,259
,2015-12-16 14:30,16,335.5,336,335.25,335.25,85
,2015-12-16 15:00,16,335.5,336,335.5,336,17
,2015-12-16 15:30,16,336.25,336.75,336,336.75,28
,2015-12-16 19:00,17,337.25,337.25,336.25,336.25,2
,2015-12-16 20:00,17,334.75,335,334.75,334.75,56
,2015-12-16 21:00,17,334.75,334.75,334.75,334.75,2
,2015-12-16 21:30,17,334.5,334.75,334.25,334.25,57
,2015-12-16 22:00,17,334.25,334.25,334.25,334.25,33
,2015-12-16 22:30,17,334.5,334.5,334.5,334.5,7
,2015-12-16 23:00,17,334,334,333.75,333.75,5
,2015-12-16 23:30,17,334,334,334,334,5
,2015-12-17 00:00,17,334,334.5,334,334.5,6
,2015-12-17 00:30,17,334.75,335,334.75,334.75,13
,2015-12-17 01:00,17,335,336.25,334.5,336.25,172
,2015-12-17 01:30,17,335.75,336.25,335.75,335.75,390
,2015-12-17 02:00,17,335.75,335.75,332.75,332.75,2196
,2015-12-17 02:30,17,332.5,333.5,331.5,331.5,2188
,2015-12-17 03:00,17,331.75,334.5,331.5,333.5,1322
,2015-12-17 03:30,17,333.25,334.25,332.75,333.25,1237
,2015-12-17 04:00,17,333.25,335,332.5,334,777
,2015-12-17 04:30,17,334,334.5,333.25,334.25,612
,2015-12-17 05:00,17,334.25,337.75,333,337.5,1305
,2015-12-17 05:30,17,337.25,339,336.75,339,1176
,2015-12-17 06:00,17,339,341,339,339.5,983
,2015-12-17 06:30,17,339.5,342.25,339.5,340,2049
,2015-12-17 07:00,17,340,341.25,337.75,339.25,1636
,2015-12-17 07:30,17,339,342.75,339,342,1338
,2015-12-17 08:00,17,342,344,341.75,342.75,1472
,2015-12-17 08:30,17,342.5,343,340.25,342.25,1347
,2015-12-17 09:00,17,342.25,342.25,338.5,340.5,1574
,2015-12-17 09:30,17,340.75,341.25,336.75,338,1869
,2015-12-17 10:00,17,338,338.75,334.75,335.5,3462
,2015-12-17 10:30,17,335.75,338.5,335.75,337.75,2639
,2015-12-17 11:00,17,338,338.25,336.25,336.75,1051
,2015-12-17 11:30,17,336.75,337.5,336,337.5,808
,2015-12-17 12:00,17,337.5,337.5,335.75,335.75,533
,2015-12-17 12:30,17,336,336.75,335.25,335.5,593
,2015-12-17 13:00,17,335.5,335.75,333.25,334,2338
,2015-12-17 13:30,17,334,334.5,333.25,333.75,251
,2015-12-17 14:00,17,333.5,334,332.75,333.75,212
,2015-12-17 14:30,17,334,334.25,333.25,333.25,117
,2015-12-17 15:00,17,333,333.75,332.25,333.75,67
,2015-12-17 15:30,17,333.5,334.25,333.5,334.25,36
,2015-12-17 19:00,18,332.75,333,332.75,332.75,11
,2015-12-17 19:30,18,333.25,333.75,333.25,333.75,17
,2015-12-17 20:00,18,333.75,333.75,333.75,333.75,2
,2015-12-17 20:30,18,334,334.5,334,334.5,40
,2015-12-17 21:00,18,335.25,335.75,335,335,78
,2015-12-17 21:30,18,335,335,335,335,4
,2015-12-17 22:00,18,335,335,334,334.75,29
,2015-12-17 22:30,18,334.75,335.5,334.75,334.75,15
,2015-12-17 23:00,18,335,335.25,335,335,18
,2015-12-17 23:30,18,335,335.5,335,335.25,8
,2015-12-18 00:00,18,335.5,335.75,335.5,335.5,5
,2015-12-18 00:30,18,335.25,335.25,334.75,334.75,7
,2015-12-18 01:00,18,335,336,334.25,336,91
,2015-12-18 01:30,18,335.75,336.5,335.25,336,167
,2015-12-18 02:00,18,336,337.75,334.75,335,2210
,2015-12-18 02:30,18,334.75,337,334.5,336.5,1599
,2015-12-18 03:00,18,336.5,338.25,335.75,337.5,639
,2015-12-18 03:30,18,337.25,339.75,337,339.25,656
,2015-12-18 04:00,18,339.25,340,338,340,722
,2015-12-18 04:30,18,340,340,336.75,336.75,862
,2015-12-18 05:00,18,336.75,336.75,333.5,334,1452
,2015-12-18 05:30,18,333.75,335,333.25,334,897
,2015-12-18 06:00,18,334,335,333.75,334.75,627
,2015-12-18 06:30,18,335,335.25,334,334,692
,2015-12-18 07:00,18,334,335.25,333.5,334,1160
,2015-12-18 07:30,18,334.25,334.5,330,331.5,2715
,2015-12-18 08:00,18,331.5,338.25,331.5,336.5,1761
,2015-12-18 08:30,18,336.25,337.75,334.75,335.75,2208
,2015-12-18 09:00,18,335.75,339.75,333.5,337.5,1857
,2015-12-18 09:30,18,337.75,346,337.5,344.75,2789
,2015-12-18 10:00,18,344.75,345.75,342,343,3749
,2015-12-18 10:30,18,343,344.25,341,341.25,1424
,2015-12-18 11:00,18,341.5,341.75,338,338.75,1098
,2015-12-18 11:30,18,338.75,339.75,337.25,337.75,979
,2015-12-18 12:00,18,338,338.25,335.5,336.5,746
,2015-12-18 12:30,18,336.5,337.25,334.75,334.75,494
,2015-12-18 13:00,18,334.75,336.25,332.25,334.5,1997
,2015-12-18 13:30,18,334.5,335.75,334.25,334.5,236
,2015-12-18 14:00,18,334.5,334.75,334,334.25,442
,2015-12-18 14:30,18,334.25,335.75,334.25,335.5,114
,2015-12-18 15:00,18,335.5,335.75,334.75,334.75,59
,2015-12-18 15:30,18,334.5,334.5,334,334,25
,2015-12-18 16:00,18,335,335,335,335,4
,2015-12-20 17:00,21,334.75,334.75,334.75,334.75,1
,2015-12-20 17:30,21,333,333,333,333,7
,2015-12-20 18:00,21,334,334,334,334,2
,2015-12-20 18:30,21,333.25,333.25,332.75,332.75,15
,2015-12-20 19:00,21,332.25,332.5,332.25,332.5,8
,2015-12-20 19:30,21,332.5,332.75,332.5,332.75,10
,2015-12-20 20:00,21,333,333,332.75,333,5
,2015-12-20 21:00,21,333.5,334.5,333.5,334,15
,2015-12-20 21:30,21,333.75,333.75,333.5,333.5,36
,2015-12-20 22:00,21,333.5,333.75,333,333.5,24
,2015-12-20 22:30,21,333,333,333,333,19
,2015-12-20 23:00,21,332.25,332.5,332.25,332.5,7
,2015-12-20 23:30,21,332.75,332.75,332.75,332.75,7
,2015-12-21 00:30,21,333.25,333.5,333.25,333.5,45
,2015-12-21 01:00,21,333.5,333.75,332.5,332.5,113
,2015-12-21 01:30,21,332.5,332.75,331,332.25,391
,2015-12-21 02:00,21,332.5,333.75,329.75,333.25,2327
,2015-12-21 02:30,21,333,334.25,330.5,334.25,2113
,2015-12-21 03:00,21,334.25,336,333,335.75,1614
,2015-12-21 03:30,21,335.5,336.25,334,334,574
,2015-12-21 04:00,21,334,336.5,333.75,336.25,743
,2015-12-21 04:30,21,336.25,336.5,331,333,2491
,2015-12-21 05:00,21,333,334.5,333,334.25,741
,2015-12-21 05:30,21,334.25,334.75,331.75,332,849
,2015-12-21 06:00,21,332,332.75,329.75,330.25,610
,2015-12-21 06:30,21,330.25,331.25,329.75,329.75,480
,2015-12-21 07:00,21,329.75,331.25,329.5,331,620
,2015-12-21 07:30,21,331,332.25,330.25,330.5,940
,2015-12-21 08:00,21,330.25,330.75,327.75,330,1917
,2015-12-21 08:30,21,329.75,331,328.25,330.75,1390
,2015-12-21 09:00,21,330.5,335,330.25,334,1077
,2015-12-21 09:30,21,334.25,334.5,332,333.25,1514
,2015-12-21 10:00,21,333,333,328.25,329.25,4454
,2015-12-21 10:30,21,329.25,331.75,328.75,331.5,2206
,2015-12-21 11:00,21,331.5,331.75,330,331.25,767
,2015-12-21 11:30,21,331.25,331.75,330.5,331.75,322
,2015-12-21 12:00,21,331.75,332.75,331.25,331.5,362
,2015-12-21 12:30,21,331.5,332.75,331.25,332.25,306
,2015-12-21 13:00,21,332.25,334.25,331.25,331.5,837
,2015-12-21 13:30,21,331.5,331.5,330.5,330.5,300
,2015-12-21 14:00,21,330.5,331,330,330.25,157
,2015-12-21 14:30,21,330.25,331.5,330.25,331.5,73
,2015-12-21 15:00,21,331.25,331.25,330.5,330.5,32
,2015-12-21 15:30,21,331,331.25,330.75,331.25,18
,2015-12-21 19:00,22,331.5,331.75,331.25,331.75,15
,2015-12-21 19:30,22,332,332,331.5,332,9
,2015-12-21 20:00,22,332,332.25,332,332,53
,2015-12-21 20:30,22,332,332.75,332,332.75,11
,2015-12-21 21:00,22,332.75,333,332.25,333,22
,2015-12-21 21:30,22,333,333,332.75,332.75,2
,2015-12-21 22:30,22,332.75,332.75,332.5,332.5,15
,2015-12-21 23:00,22,332.75,333,332.75,333,3
,2015-12-21 23:30,22,333,333,332.75,333,13
,2015-12-22 00:00,22,333,334.25,333,333.25,24
,2015-12-22 00:30,22,332.75,332.75,332.75,332.75,13
,2015-12-22 01:00,22,332.75,332.75,332,332.5,76
,2015-12-22 01:30,22,332.5,333,331.5,333,237
,2015-12-22 02:00,22,332.75,334.5,331.75,332.5,1038
,2015-12-22 02:30,22,332.5,333.75,331.25,333.25,1679
,2015-12-22 03:00,22,333.25,334,332.5,333.25,511
,2015-12-22 03:30,22,333.5,334.5,332.25,332.5,704
,2015-12-22 04:00,22,332.5,334.75,332.5,334.5,831
,2015-12-22 04:30,22,334.75,335,334.5,334.5,547
,2015-12-22 05:00,22,334.75,334.75,333.5,334.5,449
,2015-12-22 05:30,22,334.5,335.5,334.5,334.75,527
,2015-12-22 06:00,22,334.5,334.5,333,333.5,272
,2015-12-22 06:30,22,333.5,333.75,332.5,332.75,326
,2015-12-22 07:00,22,332.75,335.25,332.75,334.75,647
,2015-12-22 07:30,22,335,335.25,333.5,333.75,679
,2015-12-22 08:00,22,333.5,333.5,331.75,332,1344
,2015-12-22 08:30,22,332,332.75,331.25,332.5,1058
,2015-12-22 09:00,22,332.5,335.5,332,335,1523
,2015-12-22 09:30,22,335,336,334.25,334.25,1215
,2015-12-22 10:00,22,334.5,336.25,333.5,333.5,3033
,2015-12-22 10:30,22,333.25,334.5,332.75,333.5,1484
,2015-12-22 11:00,22,333.5,334,332.5,332.5,723
,2015-12-22 11:30,22,332.5,333.25,331.75,332.25,439
,2015-12-22 12:00,22,332,332.75,331.5,332,176
,2015-12-22 12:30,22,332,332.25,331.5,331.75,324
,2015-12-22 13:00,22,331.5,331.5,328.75,330,1318
,2015-12-22 13:30,22,330,330.25,329.25,329.5,246
,2015-12-22 14:00,22,329.25,329.25,329,329.25,89
,2015-12-22 14:30,22,329.5,330.75,329.5,330,173
,2015-12-22 15:00,22,330,331.25,330,331,30
,2015-12-22 15:30,22,331.5,332,331.5,332,17
,2015-12-22 19:00,23,331.5,331.5,331.5,331.5,3
,2015-12-22 20:00,23,331.5,331.5,331,331,19
,2015-12-22 20:30,23,331,331,331,331,1
,2015-12-22 21:00,23,331.25,331.25,331.25,331.25,1
,2015-12-22 22:00,23,331.75,331.75,331.75,331.75,3
,2015-12-22 22:30,23,332,332,331.75,331.75,7
,2015-12-23 00:00,23,332,332,331.75,331.75,16
,2015-12-23 00:30,23,331.5,332.75,331.5,332.5,43
,2015-12-23 01:00,23,332.5,332.75,332,332,52
,2015-12-23 01:30,23,332.25,333,331.75,332.25,199
,2015-12-23 02:00,23,332.5,333.5,330.5,332.5,1836
,2015-12-23 02:30,23,332.5,333.75,331.75,333,1083
,2015-12-23 03:00,23,333,334.5,332.25,334.25,462
,2015-12-23 03:30,23,334.25,334.5,333.75,334.25,392
,2015-12-23 04:00,23,334.5,334.75,333.5,334.25,305
,2015-12-23 04:30,23,334.5,335.75,334.5,334.75,580
,2015-12-23 05:00,23,335,335.75,334.75,335.75,424
,2015-12-23 05:30,23,335.75,336,334,334.75,454
,2015-12-23 06:00,23,334.75,336.75,334.75,336.75,536
,2015-12-23 06:30,23,336.5,338.25,336.25,338,528
,2015-12-23 07:00,23,338.25,338.75,336.5,337.25,558
,2015-12-23 07:30,23,337,338,336.25,336.75,715
,2015-12-23 08:00,23,337,341.25,336.75,340.75,1506
,2015-12-23 08:30,23,341,342,338.75,339,1004
,2015-12-23 09:00,23,339.25,340.25,337.5,338.25,780
,2015-12-23 09:30,23,338.5,343.75,338.5,342,2204
,2015-12-23 10:00,23,341.75,342,335.75,336.5,2977
,2015-12-23 10:30,23,336.75,340,336.75,340,916
,2015-12-23 11:00,23,339.5,341.25,339.5,340.5,384
,2015-12-23 11:30,23,340.75,340.75,338.75,339.25,347
,2015-12-23 12:00,23,339.25,339.75,338.75,339.25,158
,2015-12-23 12:30,23,339.25,339.75,338.25,339.5,211
,2015-12-23 13:00,23,339.75,340.5,339,339.5,655
,2015-12-23 13:30,23,339.75,341.5,339.75,341.5,84
,2015-12-23 14:00,23,341.5,342,341.25,342,226
,2015-12-23 14:30,23,342,343.25,342,343,146
,2015-12-23 15:00,23,342.75,342.75,341.75,341.75,40
,2015-12-23 15:30,23,341.75,343.25,341.75,343.25,26
,2015-12-23 19:00,24,342.25,342.75,341.75,342,17
,2015-12-23 19:30,24,342.5,342.75,342.5,342.75,2
,2015-12-23 20:00,24,342.75,342.75,342,342,21
,2015-12-23 20:30,24,341.75,341.75,341.75,341.75,1
,2015-12-23 21:30,24,341,341,340.75,340.75,7
,2015-12-23 22:00,24,341.25,342.25,341.25,342,301
,2015-12-23 22:30,24,342,342,340,340.25,373
,2015-12-23 23:00,24,340.5,341.5,340.25,341.5,90
,2015-12-23 23:30,24,341.5,342,341.5,342,92
,2015-12-24 00:00,24,342,342,341.5,341.5,6
,2015-12-24 01:00,24,342.25,343.5,342.25,343.5,44
,2015-12-24 01:30,24,343.5,343.5,342.75,342.75,121
,2015-12-24 02:00,24,342.25,343.5,341.25,341.5,448
,2015-12-24 02:30,24,341.25,342.5,340.5,342,326
,2015-12-24 03:00,24,341.75,341.75,339,339.25,766
,2015-12-24 03:30,24,339.25,339.75,337,337.5,968
,2015-12-24 04:00,24,337.5,338,335.5,335.75,743
,2015-12-24 04:30,24,335.75,336.5,335,335.75,510
,2015-12-24 05:00,24,335.75,336.5,333.75,334.75,704
,2015-12-24 05:30,24,335,336,333.5,335.25,860
,2015-12-24 06:00,24,335.5,341.25,334,339.5,2413
,2015-12-24 06:30,24,339.5,339.5,337.75,338.75,939
,2015-12-24 07:00,24,338.5,340,338.25,339,185
,2015-12-24 07:30,24,339.25,341.5,339.25,341.5,134
,2015-12-24 08:00,24,341.25,343.5,341.25,342.5,117
,2015-12-24 08:30,24,342.25,342.75,340,340,213
,2015-12-24 09:00,24,339.5,342.25,339.25,342,52
,2015-12-24 09:30,24,342.25,342.5,340.5,341.75,77
,2015-12-24 10:00,24,341.5,343.75,341,343,233
,2015-12-24 10:30,24,343.25,343.5,341.25,341.75,363
,2015-12-24 11:00,24,340.5,340.75,339.75,340.25,43
,2015-12-24 11:30,24,340.25,340.5,338.5,338.75,107
,2015-12-24 12:00,24,339,341,334.75,336.75,462
,2015-12-24 12:30,24,336.5,339.25,336,339.25,38
,2015-12-27 17:00,28,339.75,339.75,336.75,338,57
,2015-12-27 17:30,28,338,338.75,338,338.75,34
,2015-12-27 19:00,28,338.25,338.25,338.25,338.25,6
,2015-12-27 19:30,28,337.75,337.75,337.75,337.75,1
,2015-12-27 20:00,28,338.75,338.75,338.75,338.75,1
,2015-12-27 21:00,28,338.75,338.75,338.75,338.75,6
,2015-12-27 23:30,28,338.5,338.5,338.5,338.5,7
,2015-12-28 00:00,28,338.5,338.5,338.5,338.5,8
,2015-12-28 00:30,28,338.5,338.5,338.5,338.5,6
,2015-12-28 01:00,28,338.5,338.5,337.75,338.5,44
,2015-12-28 01:30,28,338,338,336.5,336.75,42
,2015-12-28 02:00,28,336.5,336.75,332.5,332.75,1218
,2015-12-28 02:30,28,332.75,334.75,332.5,333.25,944
,2015-12-28 03:00,28,333.5,334.25,332.5,334,287
,2015-12-28 03:30,28,333.5,333.5,331.75,332.75,174
,2015-12-28 04:00,28,332.5,332.5,331.25,331.75,172
,2015-12-28 04:30,28,332,333.25,332,332.5,243
,2015-12-28 05:00,28,332.75,333.5,332.5,332.75,211
,2015-12-28 05:30,28,332.75,333.25,332.5,332.5,101
,2015-12-28 06:00,28,332.75,332.75,331,331,465
,2015-12-28 06:30,28,331,332,330.25,331.75,132
,2015-12-28 07:00,28,331.5,331.5,330.25,330.75,291
,2015-12-28 07:30,28,330.75,332.5,330.25,332.5,234
,2015-12-28 08:00,28,332.75,334.25,332.5,332.75,449
,2015-12-28 08:30,28,332.75,332.75,330.5,330.75,239
,2015-12-28 09:00,28,330.5,334.25,330,332.75,791
,2015-12-28 09:30,28,332.5,334.75,332.5,333.75,791
,2015-12-28 10:00,28,333.75,336.25,333.5,336.25,1396
,2015-12-28 10:30,28,336,336.25,335,335,237
,2015-12-28 11:00,28,334.75,336,334.75,335.75,234
,2015-12-28 11:30,28,335.75,336,334.75,335,123
,2015-12-28 12:00,28,335,335.25,335,335.25,16
,2015-12-28 12:30,28,335.5,336.5,335,335,133
,2015-12-28 13:00,28,335,335.75,332,333,214
,2015-12-28 13:30,28,333,333,332.25,332.5,41
,2015-12-28 14:00,28,332.75,332.75,331.75,332,51
,2015-12-28 14:30,28,332.5,333,332.5,332.5,23
,2015-12-28 15:00,28,332.25,332.25,332,332,4
,2015-12-28 15:30,28,331.75,332,331.75,331.75,13
,2015-12-28 19:30,29,332.25,332.25,332,332.25,36
,2015-12-28 20:30,29,332.5,332.5,332.5,332.5,1
,2015-12-28 21:00,29,332.75,332.75,332.75,332.75,1
,2015-12-28 23:00,29,333,333,333,333,1
,2015-12-28 23:30,29,333,333.25,333,333.25,34
,2015-12-29 01:00,29,334,334.5,333.5,333.5,39
,2015-12-29 01:30,29,333.5,334.25,333,334.25,74
,2015-12-29 02:00,29,334,334.75,332.25,332.5,1562
,2015-12-29 02:30,29,332.5,332.5,331.5,331.5,968
,2015-12-29 03:00,29,332,333.75,331.75,333.5,328
,2015-12-29 03:30,29,333.75,334,332.5,333.5,364
,2015-12-29 04:00,29,333.5,333.5,332.25,332.25,434
,2015-12-29 04:30,29,332.25,333.5,332,333.5,465
,2015-12-29 05:00,29,333.5,333.5,332,332.5,184
,2015-12-29 05:30,29,332.5,333.25,332.25,333,244
,2015-12-29 06:00,29,332.75,333.25,332,332.25,358
,2015-12-29 06:30,29,332.75,335,332.75,334.25,217
,2015-12-29 07:00,29,334,336,333.5,335.75,330
,2015-12-29 07:30,29,336,339,335.75,338.75,1032
,2015-12-29 08:00,29,338.75,341.75,338.75,340.75,1324
,2015-12-29 08:30,29,340.5,342.75,340,341,569
,2015-12-29 09:00,29,341.25,343.25,341.25,343,617
,2015-12-29 09:30,29,343,344.25,342.5,342.75,530
,2015-12-29 10:00,29,342.5,345,339.5,339.5,2956
,2015-12-29 10:30,29,339.25,339.75,336.75,338.75,1258
,2015-12-29 11:00,29,338.75,339.75,338.5,338.75,603
,2015-12-29 11:30,29,339.25,339.25,338,338,109
,2015-12-29 12:00,29,338.5,339.75,338.25,339.25,107
,2015-12-29 12:30,29,339.25,341.25,339.25,341.25,161
,2015-12-29 13:00,29,341.5,342.75,339.75,341,590
,2015-12-29 13:30,29,340.5,341.5,340.5,340.5,97
,2015-12-29 14:00,29,340.5,341,339.75,339.75,66
,2015-12-29 14:30,29,340,340.5,340,340.5,54
,2015-12-29 15:00,29,340.5,340.75,340.25,340.25,44
,2015-12-29 15:30,29,340,340,337.5,337.75,31
,2015-12-29 19:00,30,336.75,336.75,336.75,336.75,1
,2015-12-29 19:30,30,337.5,337.5,337.5,337.5,3
,2015-12-29 20:00,30,337.25,337.25,337.25,337.25,1
,2015-12-29 20:30,30,337.75,337.75,337.75,337.75,1
,2015-12-29 21:30,30,338,338,338,338,1
,2015-12-29 22:00,30,337,337,337,337,20
,2015-12-29 23:00,30,337.75,337.75,337.75,337.75,1
,2015-12-29 23:30,30,337,337.5,337,337.5,5
,2015-12-30 00:30,30,338,338,338,338,1
,2015-12-30 01:00,30,337.75,338.25,337.5,337.5,15
,2015-12-30 01:30,30,337.75,338.25,337.25,338,127
,2015-12-30 02:00,30,338.25,338.25,335.5,335.5,1050
,2015-12-30 02:30,30,335.5,335.75,334.25,334.25,1003
,2015-12-30 03:00,30,334.25,334.75,333,334.25,421
,2015-12-30 03:30,30,334.5,336,334.25,335.75,548
,2015-12-30 04:00,30,336,337,336,336.75,295
,2015-12-30 04:30,30,336.25,336.5,335.25,336.25,233
,2015-12-30 05:00,30,336.25,336.75,335.25,335.25,207
,2015-12-30 05:30,30,335.25,336.5,334.5,334.5,313
,2015-12-30 06:00,30,334.5,336,333.75,334.5,167
,2015-12-30 06:30,30,334.75,337,334.5,336.75,410
,2015-12-30 07:00,30,336.75,336.75,334.5,334.75,220
,2015-12-30 07:30,30,334.5,337.5,333.75,337.5,451
,2015-12-30 08:00,30,337.75,338.25,334.5,334.75,454
,2015-12-30 08:30,30,335,335.75,333.25,333.5,529
,2015-12-30 09:00,30,333.5,334.75,332.25,333,683
,2015-12-30 09:30,30,332.5,334,331.5,332.5,809
,2015-12-30 10:00,30,332.25,333,330.75,331,2023
,2015-12-30 10:30,30,331.25,332.25,331,332.25,483
,2015-12-30 11:00,30,332.25,333,332.25,332.25,85
,2015-12-30 11:30,30,332,332,330.75,331,106
,2015-12-30 12:00,30,331.25,331.25,330.75,330.75,52
,2015-12-30 12:30,30,331,331.5,329.5,329.75,247
,2015-12-30 13:00,30,329.75,330.25,328.5,329,278
,2015-12-30 13:30,30,329,330.75,328.75,330.5,140
,2015-12-30 14:00,30,330.25,331.75,330,331.25,61
,2015-12-30 14:30,30,331,331,329.75,330.25,212
,2015-12-30 15:00,30,330.25,331.75,330,331.75,45
,2015-12-30 15:30,30,331.75,331.75,331.5,331.75,14
,2015-12-30 19:00,31,330.25,330.25,330,330.25,11
,2015-12-30 20:00,31,331,331,331,331,1
,2015-12-30 20:30,31,331.25,331.25,331.25,331.25,1
,2015-12-30 21:00,31,331.25,331.25,331.25,331.25,5
,2015-12-30 21:30,31,331.5,331.5,330,330,137
,2015-12-30 22:00,31,329.5,329.5,328,328,830
,2015-12-30 22:30,31,329.25,329.5,328.75,329,244
,2015-12-30 23:00,31,328.75,329,328.75,329,53
,2015-12-30 23:30,31,329,329,329,329,7
,2015-12-31 00:00,31,329.25,329.25,329.25,329.25,4
,2015-12-31 00:30,31,329.25,329.75,329,329.75,35
,2015-12-31 01:00,31,330,331.25,330,330.75,62
,2015-12-31 01:30,31,330.75,331.25,330,331.25,50
,2015-12-31 02:00,31,331,331.5,329.75,330.5,275
,2015-12-31 02:30,31,330,331,329.25,329.25,244
,2015-12-31 03:00,31,329.5,332.25,329.5,331.25,204
,2015-12-31 03:30,31,330.75,332,329.75,331.25,230
,2015-12-31 04:00,31,330.75,331.25,330,331.25,182
,2015-12-31 04:30,31,331.25,331.25,330,331.25,88
,2015-12-31 05:00,31,330.75,331.25,329.25,329.75,260
,2015-12-31 05:30,31,329.5,329.75,326.25,326.25,1185
,2015-12-31 06:00,31,326.25,327.5,325.25,326,1500
,2015-12-31 06:30,31,325.75,326,323.5,323.5,579
,2015-12-31 07:00,31,323.75,326.25,323.5,325.5,265
,2015-12-31 07:30,31,325.5,326.75,324.75,324.75,474
,2015-12-31 08:00,31,324.75,327.25,324.75,325.5,429
,2015-12-31 08:30,31,325.25,327.25,325.25,327,85
,2015-12-31 09:00,31,328,330.75,327,328.5,196
,2015-12-31 09:30,31,328.5,330.25,328.25,330,177
,2015-12-31 10:00,31,330,332,330,331.25,251
,2015-12-31 10:30,31,331.25,337,331.25,337,525
,2015-12-31 11:00,31,337,339,335.75,338.75,338
,2015-12-31 11:30,31,339,339.25,336.5,336.5,176
,2015-12-31 12:00,31,337,338.25,335.75,337.75,136
,2015-12-31 12:30,31,338,338,335.75,336.5,64
,2015-12-31 13:00,31,336.75,336.75,328.75,331.5,531
,2015-12-31 13:30,31,331.5,333.75,331.5,333,46
,2016-01-03 17:00,4,333.75,340,333.75,339.25,28
,2016-01-03 17:30,4,339.25,340,338.5,340,8
,2016-01-03 18:00,4,340,340,340,340,7
,2016-01-03 18:30,4,340.5,340.5,340.5,340.5,8
,2016-01-03 19:00,4,339.75,339.75,338.75,338.75,29
,2016-01-03 19:30,4,338.75,338.75,337.75,338.5,24
,2016-01-03 20:00,4,336.5,336.5,336.25,336.25,6
,2016-01-03 20:30,4,336.75,336.75,336.75,336.75,1
,2016-01-03 21:00,4,338.25,338.5,338.25,338.25,11
,2016-01-03 21:30,4,337.5,337.5,337.5,337.5,1
,2016-01-03 22:00,4,337.5,338.75,337.5,338.75,87
,2016-01-03 22:30,4,338.5,338.5,338.5,338.5,3
,2016-01-03 23:30,4,339,339,338.75,338.75,8
,2016-01-04 00:00,4,338.75,338.75,338.25,338.25,19
,2016-01-04 00:30,4,337.25,337.25,336.75,336.75,36
,2016-01-04 01:00,4,336.75,336.75,332.75,333,291
,2016-01-04 01:30,4,332.75,333.75,331.75,333,236
,2016-01-04 02:00,4,333.25,334.25,327.75,328,1344
,2016-01-04 02:30,4,328,329.5,326,327,1141
,2016-01-04 03:00,4,327.25,330,326.5,330,383
,2016-01-04 03:30,4,330,332.5,329.25,331.75,226
,2016-01-04 04:00,4,331.75,335,331,334.75,723
,2016-01-04 04:30,4,334.75,336.5,334,335.75,551
,2016-01-04 05:00,4,335.25,338,335.25,336.75,462
,2016-01-04 05:30,4,336.5,337,334,335,271
,2016-01-04 06:00,4,334.5,335,333.75,334.25,247
,2016-01-04 06:30,4,334.25,335.75,333.5,334.5,397
,2016-01-04 07:00,4,334,337,333.75,337,553
,2016-01-04 07:30,4,336.75,337.5,334.5,334.75,631
,2016-01-04 08:00,4,334.75,338.25,333.75,338,720
,2016-01-04 08:30,4,337.75,344.5,337.5,344.5,1388
,2016-01-04 09:00,4,344.25,346,342.75,343,1263
,2016-01-04 09:30,4,343,343.25,332.5,332.75,1762
,2016-01-04 10:00,4,332.75,333.5,325.75,327.75,2156
,2016-01-04 10:30,4,328,329.5,327.5,328.75,1243
,2016-01-04 11:00,4,328.5,330.25,328,328.25,663
,2016-01-04 11:30,4,328.25,330.75,328.25,330.25,251
,2016-01-04 12:00,4,330.5,331.75,329.5,329.75,241
,2016-01-04 12:30,4,329.5,330.5,329.5,329.5,93
,2016-01-04 13:00,4,329.5,330,326.75,329.75,425
,2016-01-04 13:30,4,329.5,330.5,329.25,330.5,97
,2016-01-04 14:00,4,330.5,331,330.25,330.25,90
,2016-01-04 14:30,4,330.25,331,330.25,330.5,29
,2016-01-04 15:00,4,330.5,330.5,330.5,330.5,2
,2016-01-04 15:30,4,331,331,330.75,330.75,25
,2016-01-04 19:30,5,330.5,330.75,330.5,330.75,3
,2016-01-04 20:00,5,331.5,331.5,331.25,331.25,76
,2016-01-04 21:00,5,332,332,332,332,5
,2016-01-04 21:30,5,332,332,332,332,1
,2016-01-04 22:00,5,332.25,332.25,332.25,332.25,14
,2016-01-04 23:00,5,332,332,332,332,3
,2016-01-05 00:00,5,330.75,330.75,330.75,330.75,4
,2016-01-05 00:30,5,330.5,331,330.5,330.75,17
,2016-01-05 01:00,5,331,332,330,330,215
,2016-01-05 01:30,5,330.25,330.5,329,329.25,197
,2016-01-05 02:00,5,329,329,325.25,326.5,1018
,2016-01-05 02:30,5,326.5,328.75,326.25,328.25,656
,2016-01-05 03:00,5,328.5,330.75,328.25,329.25,475
,2016-01-05 03:30,5,329.25,332.75,329.25,331.75,484
,2016-01-05 04:00,5,331.75,331.75,328,328.75,293
,2016-01-05 04:30,5,328.5,330.5,328.5,330,326
,2016-01-05 05:00,5,330,332,330,330.75,421
,2016-01-05 05:30,5,330.75,332.25,330.75,331.25,261
,2016-01-05 06:00,5,331.5,331.75,329.5,329.5,266
,2016-01-05 06:30,5,329.5,332,329.25,332,357
,2016-01-05 07:00,5,332.25,334.5,332,334,759
,2016-01-05 07:30,5,333.75,335,332.5,332.5,620
,2016-01-05 08:00,5,332.75,332.75,327.5,327.75,1180
,2016-01-05 08:30,5,327.75,329.75,326.25,327.25,751
,2016-01-05 09:00,5,327.25,329.5,326.25,326.5,897
,2016-01-05 09:30,5,326.5,329.75,326,329,1274
,2016-01-05 10:00,5,329,331,327.25,328.75,2182
,2016-01-05 10:30,5,328.75,332,328.75,331.25,1087
,2016-01-05 11:00,5,331.25,331.25,329.5,330.25,590
,2016-01-05 11:30,5,330.25,331,329.75,329.75,407
,2016-01-05 12:00,5,329.75,330.5,328.75,330,90
,2016-01-05 12:30,5,330,331.25,329.25,330.75,170
,2016-01-05 13:00,5,330.75,331.25,328,328.75,959
,2016-01-05 13:30,5,328.75,329.5,328.5,328.75,61
,2016-01-05 14:00,5,328.5,328.5,328.25,328.25,26
,2016-01-05 14:30,5,328.5,328.75,328,328,76
,2016-01-05 15:00,5,329,329,329,329,2
,2016-01-05 15:30,5,329.75,330.5,329,329,58
,2016-01-05 16:30,5,328.75,330.5,328.75,330.5,14
,2016-01-05 20:00,6,329.75,329.75,328.5,328.5,2
,2016-01-05 21:30,6,329.25,329.25,329.25,329.25,3
,2016-01-05 23:00,6,329.25,329.25,329.25,329.25,4
,2016-01-06 00:30,6,329.25,329.25,328.5,328.5,16
,2016-01-06 01:00,6,328.5,329.25,327.5,327.5,75
,2016-01-06 01:30,6,327.25,328,325.75,326.5,386
,2016-01-06 02:00,6,326.25,326.25,322.75,323.25,1377
,2016-01-06 02:30,6,323.5,325.25,323.5,324.75,688
,2016-01-06 03:00,6,324.75,327.5,324.25,327.5,278
,2016-01-06 03:30,6,327.25,329,326.5,328.25,293
,2016-01-06 04:00,6,328,328,322,322,772
,2016-01-06 04:30,6,321.75,323.5,320.75,322.5,505
,2016-01-06 05:00,6,322.25,323.25,319.25,320,535
,2016-01-06 05:30,6,320,320.75,318.5,320.75,302
,2016-01-06 06:00,6,320.25,320.75,317.75,317.75,347
,2016-01-06 06:30,6,317.5,318.5,315,315.5,519
,2016-01-06 07:00,6,315.5,317,315,316.25,383
,2016-01-06 07:30,6,316.5,317.25,315.5,317,490
,2016-01-06 08:00,6,316.75,316.75,313.25,315.5,698
,2016-01-06 08:30,6,315.5,317.25,314.75,317.25,479
,2016-01-06 09:00,6,317.25,320.5,316.5,320.5,675
,2016-01-06 09:30,6,319.5,319.75,310.25,311.5,1372
,2016-01-06 10:00,6,311.5,317,311.25,314.5,2311
,2016-01-06 10:30,6,314.5,314.75,313.5,314.25,492
,2016-01-06 11:00,6,314.25,315,313.75,314.25,341
,2016-01-06 11:30,6,314.25,314.5,313.5,313.75,197
,2016-01-06 12:00,6,313.75,313.75,311.25,311.25,337
,2016-01-06 12:30,6,311.5,313,311.5,312.75,54
,2016-01-06 13:00,6,312.25,314.25,311,312.25,309
,2016-01-06 13:30,6,312.25,313.25,312.25,313,118
,2016-01-06 14:00,6,313.25,313.25,312.5,313,43
,2016-01-06 14:30,6,313.25,313.75,313.25,313.75,64
,2016-01-06 15:00,6,313.75,313.75,313.5,313.5,4
,2016-01-06 15:30,6,313.5,314.75,313.5,314.75,12
,2016-01-06 16:00,6,314.75,314.75,314.75,314.75,4
,2016-01-06 16:30,6,314,314,314,314,1
,2016-01-06 19:00,7,315,316,315,315,28
,2016-01-06 19:30,7,314,314,311.5,311.5,17
,2016-01-06 20:00,7,311.25,311.25,305.75,310,349
,2016-01-06 20:30,7,310.25,310.5,309.5,309.5,36
,2016-01-06 22:30,7,309,309,308.75,308.75,7
,2016-01-06 23:00,7,308.75,309.5,308.75,309.5,13
,2016-01-06 23:30,7,307,307.5,307,307.5,10
,2016-01-07 00:00,7,306.5,307,305,305,58
,2016-01-07 00:30,7,304.25,305,304,305,26
,2016-01-07 01:00,7,304.75,306.5,304,304,81
,2016-01-07 01:30,7,303.75,303.75,299,301,447
,2016-01-07 02:00,7,301.5,305.25,301.25,302,582
,2016-01-07 02:30,7,302.25,304.25,301.75,304.25,999
,2016-01-07 03:00,7,303.75,307.5,302.75,307.5,385
,2016-01-07 03:30,7,308,309.5,307,308.5,311
,2016-01-07 04:00,7,308.5,310.75,307.75,309,343
,2016-01-07 04:30,7,309,310,308,309,241
,2016-01-07 05:00,7,309.25,310.75,308.5,308.5,272
,2016-01-07 05:30,7,308.5,310,305.75,307,400
,2016-01-07 06:00,7,306.75,306.75,302.25,305.25,291
,2016-01-07 06:30,7,304.75,306.25,303.75,306,273
,2016-01-07 07:00,7,306.25,306.25,302.75,303.25,432
,2016-01-07 07:30,7,303.5,305.75,303.5,304.75,322
,2016-01-07 08:00,7,304.75,308.75,304,307.25,506
,2016-01-07 08:30,7,306.75,310,306.25,307.75,727
,2016-01-07 09:00,7,307.75,311.25,306.25,311.25,474
,2016-01-07 09:30,7,311,315.75,311,313.5,1020
,2016-01-07 10:00,7,313.5,316.75,311.75,315.5,2390
,2016-01-07 10:30,7,315.5,315.75,310.5,311.25,824
,2016-01-07 11:00,7,311,311.75,307.75,310,253
,2016-01-07 11:30,7,309.5,313,308.25,312.25,187
,2016-01-07 12:00,7,311.75,312.25,309.25,310.5,110
,2016-01-07 12:30,7,310.25,310.25,308.25,308.75,110
,2016-01-07 13:00,7,309.75,309.75,307.25,307.5,189
,2016-01-07 13:30,7,307.75,308.5,307.25,307.25,155
,2016-01-07 14:00,7,306.75,307.5,306.5,306.75,14
,2016-01-07 14:30,7,307.5,308.25,307.5,307.75,80
,2016-01-07 15:00,7,308,308,308,308,1
,2016-01-07 15:30,7,307.25,308.5,307.25,308.5,2
,2016-01-07 19:00,8,310,310.25,310,310.25,6
,2016-01-07 21:00,8,311,311,310.75,310.75,11
,2016-01-07 22:00,8,312.25,312.25,312.25,312.25,1
,2016-01-07 23:30,8,311.25,311.25,311,311,31
,2016-01-08 00:00,8,312,313,312,313,12
,2016-01-08 00:30,8,312.5,312.5,312.5,312.5,5
,2016-01-08 01:00,8,313,313.75,312,312,53
,2016-01-08 01:30,8,312.25,312.25,311,311,121
,2016-01-08 02:00,8,311,312,307.25,307.5,824
,2016-01-08 02:30,8,307.75,310,307.5,310,277
,2016-01-08 03:00,8,309.25,309.5,307.75,309,354
,2016-01-08 03:30,8,309.25,311.25,309.25,310.75,224
,2016-01-08 04:00,8,311,311,308.5,308.75,153
,2016-01-08 04:30,8,308.25,309,306.25,307,250
,2016-01-08 05:00,8,306.75,307,305.75,306.5,237
,2016-01-08 05:30,8,307,307.25,305.5,306.25,130
,2016-01-08 06:00,8,306.5,309.5,306.25,308.5,135
,2016-01-08 06:30,8,308.75,311.75,308.25,311,170
,2016-01-08 07:00,8,310.75,311.75,308.75,310.25,319
,2016-01-08 07:30,8,310,310.75,306,306.5,471
,2016-01-08 08:00,8,306.5,307.25,304.75,306.5,424
,2016-01-08 08:30,8,306.5,306.5,304,305,323
,2016-01-08 09:00,8,304.5,305,301.5,303.5,756
,2016-01-08 09:30,8,303,303.75,300.75,301,777
,2016-01-08 10:00,8,301,301.75,296.25,296.25,2548
,2016-01-08 10:30,8,296.5,299.25,296,299.25,855
,2016-01-08 11:00,8,299.25,302,298.75,301.75,172
,2016-01-08 11:30,8,302.25,302.25,300,300.75,125
,2016-01-08 12:00,8,300.5,302,298,298,68
,2016-01-08 12:30,8,298.25,300,298.25,299.75,19
,2016-01-08 13:00,8,300.25,302,300,302,156
,2016-01-08 13:30,8,301.75,302,301.5,301.5,14
,2016-01-08 14:00,8,301.75,301.75,300.75,300.75,29
,2016-01-08 14:30,8,300.5,300.5,299.75,300,29
,2016-01-08 15:00,8,300,300,299.75,299.75,11
,2016-01-08 15:30,8,300,300.25,300,300,17
,2016-01-08 16:00,8,300,300,300,300,1
,2016-01-10 17:00,11,297.75,297.75,297.75,297.75,1
,2016-01-10 18:00,11,297.75,297.75,297.75,297.75,1
,2016-01-10 19:00,11,296.75,296.75,296.75,296.75,2
,2016-01-10 19:30,11,296.5,296.5,296,296,51
,2016-01-10 22:00,11,296,296.5,296,296.5,6
,2016-01-10 22:30,11,296.25,296.25,296.25,296.25,4
,2016-01-11 00:00,11,296.25,296.25,296.25,296.25,2
,2016-01-11 00:30,11,296,296,293.75,294,23
,2016-01-11 01:00,11,294.25,294.25,293.75,293.75,3
,2016-01-11 01:30,11,293.5,294.25,293,294,69
,2016-01-11 02:00,11,294.25,294.75,293.75,294.75,486
,2016-01-11 02:30,11,294.75,297,293.75,296.25,501
,2016-01-11 03:00,11,296.5,298.75,296,298,350
,2016-01-11 03:30,11,298,299,297.75,298.75,155
,2016-01-11 04:00,11,298.75,299.25,297,297,146
,2016-01-11 04:30,11,297,298,296.5,296.5,88
,2016-01-11 05:00,11,297,297,295.5,296,81
,2016-01-11 05:30,11,296.5,297.75,296.25,297.75,110
,2016-01-11 06:00,11,298,298.5,296.75,296.75,76
,2016-01-11 06:30,11,297,297.5,295.75,297,165
,2016-01-11 07:00,11,297,300.25,296.75,297.25,714
,2016-01-11 07:30,11,297.75,298.25,295,295.5,467
,2016-01-11 08:00,11,295.5,296.5,294,295.75,587
,2016-01-11 08:30,11,295.75,296.25,293,296,625
,2016-01-11 09:00,11,296.5,297.5,294.75,296.25,631
,2016-01-11 09:30,11,296.5,298,293.25,294,367
,2016-01-11 10:00,11,293.75,294.25,288.75,289.25,841
,2016-01-11 10:30,11,289.25,290.75,288.25,290.75,508
,2016-01-11 11:00,11,290.75,290.75,287.75,288,77
,2016-01-11 11:30,11,288,289.25,287.5,289,73
,2016-01-11 12:00,11,288.75,288.75,287,287.25,30
,2016-01-11 12:30,11,287.75,287.75,286.5,287.25,14
,2016-01-11 13:00,11,287,290,286.75,290,126
,2016-01-11 13:30,11,290.25,290.25,288.25,288.25,29
,2016-01-11 14:00,11,288,288.25,287,287.5,73
,2016-01-11 14:30,11,288,288,286.75,286.75,11
,2016-01-11 21:00,12,286.5,286.5,286.5,286.5,2
,2016-01-12 00:00,12,283,283,283,283,3
,2016-01-12 00:30,12,283,283,283,283,5
,2016-01-12 01:00,12,283.5,283.5,282.25,282.75,49
,2016-01-12 01:30,12,282.75,283,282.75,283,19
,2016-01-12 02:00,12,282.75,284.5,282.75,284.5,16
,2016-01-12 02:30,12,286,286,284.5,285,37
,2016-01-12 03:00,12,285.5,287.75,285.25,287.5,151
,2016-01-12 03:30,12,288.75,288.75,286.75,288.5,69
,2016-01-12 04:00,12,290,290,290,290,5
,2016-01-12 04:30,12,288.5,290.5,288.5,290.5,100
,2016-01-12 05:00,12,291,291,291,291,5
,2016-01-12 05:30,12,293.5,293.5,293.5,293.5,4