,2013-06-14 10:00,14,871.5,871.5,871.5,871.5,2
,2013-11-22 07:30,22,905.75,905.75,905.25,905.25,15
,2013-11-22 08:30,22,905.75,905.75,905.75,905.75,5
,2013-11-22 09:00,22,905.75,905.75,904.5,904.5,29
,2013-11-22 09:30,22,904.5,904.5,904.5,904.5,1
,2013-11-26 08:30,26,910.75,910.75,910.75,910.75,2
,2013-11-26 09:30,26,910.75,910.75,910.5,910.5,4
,2013-11-26 10:00,26,909.75,909.75,909,909,9
,2014-01-08 08:00,8,889,889,889,889,6
,2014-01-13 10:30,13,882.5,882.5,882.5,882.5,15
,2014-01-13 13:00,13,879.5,879.5,879.5,879.5,10
,2014-01-14 10:00,14,875.5,875.5,875.5,875.5,10
,2014-01-15 05:30,15,877.5,877.5,877.5,877.5,3
,2014-01-16 11:00,16,881,881,881,881,5
,2014-01-16 12:00,16,880.5,880.5,880.5,880.5,1
,2014-01-21 02:30,21,884.75,884.75,884.75,884.75,70
,2014-01-24 03:00,24,885,885,885,885,5
,2014-01-24 09:30,24,887.5,887.5,887.5,887.5,5
,2014-01-27 07:30,27,885,885,885,885,5
,2014-01-28 08:30,28,887,888.25,887,888.25,10
,2014-01-28 10:30,28,888.5,888.5,888.5,888.5,15
,2014-01-29 04:00,29,885,885,885,885,5
,2014-01-29 05:00,29,887.5,887.5,887.5,887.5,5
,2014-01-29 09:00,29,885.5,885.5,885.5,885.5,5
,2014-01-29 09:30,29,888,888,888,888,5
,2014-01-29 10:30,29,889.25,889.25,889.25,889.25,1
,2014-01-31 04:30,31,885.5,885.5,885.5,885.5,4
,2014-01-31 05:00,31,885.5,885.5,885.5,885.5,1
,2014-02-03 03:00,3,877.5,877.5,877.5,877.5,10
,2014-02-03 10:00,3,874.5,874.5,874.5,874.5,40
,2014-02-05 03:30,5,879.75,880,879.75,880,12
,2014-02-05 04:00,5,880.25,880.25,879.5,879.5,2
,2014-02-05 11:30,5,879.5,879.5,879.5,879.5,2
,2014-02-05 14:00,5,879.5,879.5,879.5,879.5,1
,2014-02-06 09:00,6,884.75,884.75,884.75,884.75,1
,2014-02-06 10:00,6,883.75,883.75,883.75,883.75,1
,2014-02-07 07:30,7,885,885,885,885,2
,2014-02-07 08:00,7,888.5,888.5,888.5,888.5,5
,2014-02-07 13:00,7,900.5,900.5,900.5,900.5,1
,2014-02-07 14:00,7,899.25,899.25,899,899.25,17
,2014-02-07 14:30,7,899.25,899.25,899.25,899.25,5
,2014-02-10 01:00,10,897.25,897.25,896.75,896.75,5
,2014-02-10 01:30,10,897.25,897.5,897.25,897.5,6
,2014-02-10 04:00,10,898.25,898.25,898.25,898.25,1
,2014-02-10 08:30,10,897.25,897.25,897.25,897.25,4
,2014-02-10 09:00,10,897,897,897,897,1
,2014-02-11 04:30,11,898.75,898.75,898.75,898.75,1
,2014-02-11 07:30,11,896.75,896.75,896.75,896.75,1
,2014-02-11 09:00,11,897.75,897.75,897.75,897.75,2
,2014-02-11 10:00,11,899.5,899.5,897.5,897.5,64
,2014-02-11 11:00,11,896.5,896.5,896.5,896.5,2
,2014-02-12 08:00,12,902.25,902.5,902,902,28
,2014-02-12 08:30,12,900.75,900.75,900.25,900.25,5
,2014-02-12 09:00,12,901,901,901,901,1
,2014-02-12 09:30,12,899.75,900.5,899.75,900.5,6
,2014-02-12 10:00,12,898.25,898.25,898.25,898.25,1
,2014-02-12 10:30,12,899,899,899,899,2
,2014-02-13 08:30,13,897.5,897.5,897.5,897.5,10
,2014-02-13 09:30,13,896.5,896.5,896.5,896.5,29
,2014-02-14 03:30,14,896.25,896.5,896.25,896.5,14
,2014-02-14 04:00,14,896.75,897,896.75,897,5
,2014-02-14 05:30,14,897.25,897.25,897.25,897.25,7
,2014-02-14 06:00,14,897.25,897.25,897.25,897.25,10
,2014-02-14 06:30,14,897,897.25,897,897.25,7
,2014-02-14 07:30,14,898,898,898,898,5
,2014-02-14 08:00,14,896,897.5,896,897.5,6
,2014-02-14 11:30,14,898.25,899.25,898.25,899.25,18
,2014-02-16 17:00,17,903,903,903,903,1
,2014-02-17 04:30,17,901.25,901.5,901,901,13
,2014-02-17 05:00,17,900.25,900.25,900.25,900.25,5
,2014-02-17 08:00,17,902.5,902.5,901.75,901.75,12
,2014-02-17 08:30,17,902,902,901.75,901.75,25
,2014-02-17 09:00,17,902,902.25,901.75,901.75,4
,2014-02-17 09:30,17,902,902.5,901.75,901.75,27
,2014-02-18 07:00,18,906,906,906,906,25
,2014-02-18 15:30,18,909.5,909.5,909.5,909.5,1
,2014-02-19 13:30,19,910.75,910.75,910.5,910.5,13
,2014-02-20 03:30,20,907.5,907.5,907.5,907.5,20
,2014-02-20 04:00,20,907.25,907.25,907,907,34
,2014-02-21 03:30,21,908.75,908.75,908.75,908.75,25
,2014-02-21 09:00,21,909.75,909.75,909.75,909.75,20
,2014-02-25 04:30,25,904.75,904.75,904.75,904.75,1
,2014-02-25 09:00,25,901.25,901.25,901.25,901.25,16
,2014-02-26 06:30,26,898.75,898.75,898.75,898.75,5
,2014-02-26 10:00,26,902,902,902,902,2
,2014-02-27 09:30,27,897.25,897.25,897.25,897.25,7
,2014-02-28 15:00,28,899.75,899.75,899.75,899.75,2
,2014-03-03 09:30,3,912.75,912.75,912.75,912.75,2
,2014-03-03 10:30,3,912.5,912.5,912.5,912.5,25
,2014-03-03 11:00,3,912,912,912,912,1
,2014-03-04 00:00,4,906,906,906,906,1
,2014-03-04 03:00,4,901,901,900.75,900.75,64
,2014-03-05 08:30,5,892.25,892.25,891.5,891.5,20
,2014-03-05 10:00,5,892.25,892.25,892.25,892.25,1
,2014-03-05 14:00,5,887.5,887.5,887.5,887.5,4
,2014-03-06 07:30,6,886,886,886,886,1
,2014-03-06 08:00,6,887.75,887.75,887.75,887.75,3
,2014-03-06 08:30,6,888.75,888.75,888.75,888.75,1
,2014-03-06 09:00,6,887.5,888,887.5,888,4
,2014-03-06 10:00,6,887.25,887.25,886.25,886.25,5
,2014-03-07 01:30,7,889.25,889.5,889.25,889.5,4
,2014-03-07 04:00,7,887.75,888,887.75,888,40
,2014-03-07 08:00,7,891.5,891.5,891.5,891.5,2
,2014-03-07 08:30,7,892.75,892.75,892.75,892.75,3
,2014-03-07 09:00,7,893,893,893,893,14
,2014-03-07 09:30,7,895,895,895,895,1
,2014-03-07 10:00,7,894.75,894.75,894.25,894.25,9
,2014-03-07 11:00,7,893.75,893.75,893.75,893.75,3
,2014-03-09 22:00,10,892.75,892.75,892.75,892.75,1
,2014-03-09 22:30,10,892.75,892.75,892.75,892.75,2
,2014-03-10 01:00,10,891.75,891.75,891.75,891.75,3
,2014-03-10 05:00,10,890,890,890,890,1
,2014-03-10 09:00,10,888.5,888.75,888.5,888.75,14
,2014-03-10 10:00,10,889,889,888.5,888.75,26
,2014-03-10 10:30,10,888.75,890.75,888.75,890.25,35
,2014-03-10 11:00,10,890.25,890.25,889.5,889.5,6
,2014-03-10 13:00,10,890.25,890.25,890.25,890.25,1
,2014-03-11 11:00,11,890.25,890.25,890.25,890.25,10
,2014-03-11 11:30,11,890.25,890.25,890.25,890.25,15
,2014-03-11 12:00,11,890.25,890.25,890.25,890.25,1
,2014-03-12 06:00,12,888,888,888,888,7
,2014-03-12 11:00,12,886.5,886.5,886,886.25,15
,2014-03-12 11:30,12,885.75,885.75,885.75,885.75,9
,2014-03-12 12:30,12,885.5,885.5,885.5,885.5,1
,2014-03-13 04:30,13,883.5,883.5,883.5,883.5,10
,2014-03-13 09:00,13,884.5,884.5,884.5,884.5,1
,2014-03-13 11:30,13,881.25,881.25,881.25,881.25,3
,2014-03-14 09:00,14,890.5,890.5,889.75,889.75,7
,2014-03-14 09:30,14,890,890,889.25,889.25,12
,2014-03-14 11:00,14,890.75,891.75,890.75,891.25,18
,2014-03-17 07:00,17,886.25,886.25,886.25,886.25,7
,2014-03-17 07:30,17,886,886,886,886,70
,2014-03-17 10:00,17,881.25,881.25,881.25,881.25,7
,2014-03-17 11:30,17,883.25,883.25,883.25,883.25,2
,2014-03-18 04:30,18,881.5,881.5,881.5,881.5,1
,2014-03-18 06:00,18,881.75,881.75,881.75,881.75,1
,2014-03-18 06:30,18,881.75,882,881.75,882,3
,2014-03-18 08:00,18,881,881,880.25,880.25,7
,2014-03-19 08:30,19,881,881,881,881,5
,2014-03-19 09:00,19,880.25,880.25,880.25,880.25,3
,2014-03-19 09:30,19,882.75,882.75,882,882,4
,2014-03-19 10:00,19,881.75,882.25,881,881,58
,2014-03-19 11:30,19,882.75,882.75,882.75,882.75,1
,2014-03-19 12:00,19,883.25,883.25,883.25,883.25,5
,2014-03-20 14:00,20,883.5,883.5,883.5,883.5,1
,2014-03-20 15:30,20,883,883,883,883,1
,2014-03-21 07:00,21,887,887,887,887,13
,2014-03-21 13:00,21,887.5,887.5,886.25,886.25,18
,2014-03-24 08:30,24,889.25,889.5,889.25,889.5,12
,2014-03-24 13:00,24,888.5,888.5,888.25,888.25,7
,2014-03-25 04:00,25,886.25,886.25,885.75,886,14
,2014-03-25 04:30,25,886,886,886,886,4
,2014-03-25 05:00,25,887.5,887.5,887.5,887.5,5
,2014-03-25 07:00,25,888.5,888.5,888.5,888.5,7
,2014-03-25 07:30,25,889.5,889.5,889.5,889.5,1
,2014-03-25 08:00,25,889.25,889.25,888.5,888.5,57
,2014-03-25 09:30,25,887.25,887.25,887.25,887.25,1
,2014-03-25 10:00,25,888.75,890.5,888.75,890.5,4
,2014-03-25 10:30,25,890.5,890.5,889.5,889.5,12
,2014-03-25 11:30,25,888.5,888.5,888.5,888.5,3
,2014-03-25 13:00,25,887.5,887.5,887,887,6
,2014-03-26 04:30,26,889,889,889,889,5
,2014-03-26 08:00,26,889.5,889.5,889.5,889.5,3
,2014-03-26 08:30,26,889,889,889,889,2
,2014-03-26 09:00,26,889,889,889,889,1
,2014-03-26 09:30,26,888.5,888.5,887.5,887.5,9
,2014-03-26 10:00,26,887,887,887,887,3
,2014-03-26 11:30,26,885,885,885,885,4
,2014-03-27 02:30,27,887.25,887.25,887.25,887.25,5
,2014-03-27 07:30,27,891.5,891.5,891.5,891.5,1
,2014-03-27 08:30,27,890.25,891,890.25,891,11
,2014-03-27 09:00,27,891,892.75,891,891.75,56
,2014-03-27 11:00,27,891,891,891,891,10
,2014-03-27 14:00,27,891.5,891.5,891.5,891.5,1
,2014-03-27 14:30,27,890.75,891,890.75,891,5
,2014-03-28 03:30,28,892,892,892,892,3
,2014-03-28 04:00,28,892.25,892.25,892.25,892.25,1
,2014-03-28 08:00,28,894.75,894.75,894.75,894.75,11
,2014-03-28 09:30,28,894.75,894.75,894.75,894.75,15
,2014-03-28 10:00,28,893.75,893.75,893.75,893.75,1
,2014-03-28 10:30,28,894.25,894.5,894,894,5
,2014-03-31 03:00,31,890.5,890.5,890.5,890.5,2
,2014-03-31 08:00,31,892.5,893.5,892.5,893.5,14
,2014-03-31 11:00,31,890.75,890.75,890.75,890.75,4
,2014-03-31 12:00,31,890.25,890.25,890.25,890.25,1
,2014-04-01 10:00,1,885,885,884.75,884.75,6
,2014-04-01 10:30,1,885.75,886.25,880.25,880.25,14
,2014-04-01 12:00,1,879.5,879.5,879.5,879.5,3
,2014-04-01 12:30,1,878.75,878.75,878.75,878.75,2
,2014-04-02 04:00,2,878,878,878,878,10
,2014-04-02 05:00,2,876.25,876.25,873.75,874,20
,2014-04-02 05:30,2,872.25,873,871.75,871.75,21
,2014-04-02 06:30,2,872.25,872.25,872.25,872.25,57
,2014-04-02 07:00,2,871.75,871.75,869.25,870.5,36
,2014-04-02 07:30,2,870,870.75,869.5,870.75,61
,2014-04-02 08:30,2,872.75,872.75,872,872.25,26
,2014-04-02 09:00,2,872,872,870.75,872,73
,2014-04-02 10:00,2,869,869,869,869,3
,2014-04-02 11:30,2,871.5,871.75,870.75,871.5,42
,2014-04-02 12:30,2,871,872.25,870.75,871.75,20
,2014-04-02 13:00,2,872.5,872.5,872.5,872.5,6
,2014-04-03 08:30,3,874,874,873.5,873.5,57
,2014-04-03 09:00,3,875,875,873.75,874,19
,2014-04-03 09:30,3,874.25,874.25,874.25,874.25,2
,2014-04-04 05:00,4,885.75,885.75,885.75,885.75,6
,2014-04-04 07:30,4,884.5,884.5,884.5,884.5,5
,2014-04-04 10:00,4,885.5,885.75,885.5,885.75,21
,2014-04-07 00:30,7,878.5,878.75,878.5,878.75,6
,2014-04-07 09:00,7,885,885,885,885,5
,2014-04-07 11:30,7,877,877,877,877,6
,2014-04-08 01:30,8,883.25,883.25,883.25,883.25,5
,2014-04-08 09:00,8,884.5,884.5,884.5,884.5,1
,2014-04-08 12:30,8,892,892,892,892,2
,2014-04-08 13:00,8,892,892,892,892,3
,2014-04-09 02:00,9,891,891,891,891,2
,2014-04-09 02:30,9,891.25,891.75,891.25,891.75,2
,2014-04-09 03:00,9,891.75,892,891.5,891.5,9
,2014-04-09 06:30,9,894.75,894.75,894.75,894.75,5
,2014-04-09 08:30,9,894.25,894.25,894.25,894.25,1
,2014-04-09 10:00,9,895.25,895.25,895.25,895.25,4
,2014-04-09 11:30,9,895.5,895.5,895.5,895.5,13
,2014-04-10 01:30,10,894.5,894.5,894.5,894.5,5
,2014-04-10 03:00,10,896,896,896,896,1
,2014-04-10 04:00,10,895.5,895.5,895.5,895.5,6
,2014-04-10 05:00,10,894.75,894.75,894.75,894.75,3
,2014-04-10 08:30,10,895.75,896,895.75,896,8
,2014-04-10 09:00,10,895.75,895.75,895.75,895.75,4
,2014-04-10 10:00,10,891.5,893,891.5,893,10
,2014-04-11 04:00,11,891.25,891.25,891.25,891.25,15
,2014-04-11 04:30,11,891.25,891.25,891.25,891.25,31
,2014-04-11 05:30,11,891.25,891.25,891.25,891.25,5
,2014-04-11 07:00,11,892.25,892.25,892.25,892.25,10
,2014-04-11 07:30,11,892,892.25,892,892.25,14
,2014-04-11 08:00,11,891.5,891.5,891.5,891.5,6
,2014-04-11 08:30,11,892,892,891.25,891.25,56
,2014-04-11 09:30,11,894,894,894,894,5
,2014-04-11 10:30,11,893.5,893.75,893.5,893.5,12
,2014-04-11 11:00,11,893.5,893.5,893,893.5,15
,2014-04-11 11:30,11,894,894,894,894,6
,2014-04-11 13:00,11,892.5,892.5,892,892,7
,2014-04-13 22:00,14,895.5,897,895.5,897,9
,2014-04-14 03:00,14,897.25,897.5,896.75,896.75,151
,2014-04-14 03:30,14,897.25,897.25,897,897,6
,2014-04-14 04:00,14,896.75,896.75,896.25,896.25,9
,2014-04-14 05:00,14,890,890,890,890,5
,2014-04-14 06:00,14,893,893,893,893,5
,2014-04-14 07:30,14,896.25,896.25,896.25,896.25,2
,2014-04-14 09:00,14,895.5,895.5,895.5,895.5,6
,2014-04-14 09:30,14,895.5,895.5,895.5,895.5,6
,2014-04-14 11:00,14,898.25,898.5,898.25,898.5,2
,2014-04-14 11:30,14,901,901,901,901,3
,2014-04-14 12:30,14,900.5,901,900.5,901,3
,2014-04-14 13:00,14,901,901,900.75,900.75,6
,2014-04-14 13:30,14,900.75,900.75,900.75,900.75,3
,2014-04-15 03:00,15,900,900,900,900,4
,2014-04-15 05:00,15,898,898,898,898,4
,2014-04-15 06:00,15,898.75,898.75,898,898,2
,2014-04-15 06:30,15,898,898,898,898,1
,2014-04-15 07:30,15,897.75,898.25,897.75,898.25,16
,2014-04-15 09:30,15,900,900,900,900,1
,2014-04-15 11:00,15,902,902,902,902,5
,2014-04-15 11:30,15,901.75,901.75,901.75,901.75,4
,2014-04-16 06:30,16,905,905,905,905,10
,2014-04-16 08:30,16,905.75,905.75,905.75,905.75,1
,2014-04-16 10:00,16,905.75,905.75,904.5,905.25,14
,2014-04-16 10:30,16,905,905.5,905,905.5,2
,2014-04-16 11:00,16,905.25,906,904.75,905.75,11
,2014-04-16 11:30,16,905.5,905.75,905.5,905.75,5
,2014-04-16 12:00,16,906,906,905.75,905.75,3
,2014-04-16 12:30,16,905.75,905.75,905.75,905.75,1
,2014-04-16 13:00,16,905.5,905.5,905.5,905.5,2
,2014-04-16 21:30,17,904.5,904.5,904.5,904.5,1
,2014-04-16 22:00,17,904.25,905,904.25,905,8
,2014-04-16 22:30,17,904.25,904.25,904,904,6
,2014-04-17 00:30,17,903.5,903.5,903.5,903.5,1
,2014-04-17 02:30,17,904.75,904.75,904.75,904.75,1
,2014-04-17 04:30,17,903.75,904,903.75,904,11
,2014-04-17 08:00,17,905.25,906,905.25,906,18
,2014-04-17 08:30,17,905.75,905.75,905.75,905.75,4
,2014-04-17 09:00,17,906.5,906.75,906.25,906.25,28
,2014-04-17 10:30,17,908.5,909,908.5,908.5,6
,2014-04-17 12:00,17,906.25,906.25,905.25,905.25,7
,2014-04-17 12:30,17,906.5,906.75,906.5,906.75,3
,2014-04-17 13:00,17,906.5,907,906.5,906.75,19
,2014-04-20 20:30,21,903.5,903.5,903.5,903.5,5
,2014-04-21 08:30,21,908.75,908.75,908.75,908.75,1
,2014-04-21 09:00,21,909,909,907,907,22
,2014-04-21 10:00,21,909,909.5,909,909.5,9
,2014-04-21 13:30,21,908.5,908.5,908.5,908.5,1
,2014-04-22 00:30,22,907,907,907,907,1
,2014-04-22 02:00,22,909.25,909.25,909.25,909.25,7
,2014-04-22 08:00,22,904,904,904,904,1
,2014-04-22 08:30,22,905.5,905.5,905.5,905.5,3
,2014-04-22 09:00,22,905.5,906.5,905.5,906.5,4
,2014-04-22 09:30,22,904.75,904.75,903.5,903.75,14
,2014-04-22 10:00,22,904.5,904.5,903.75,904,169
,2014-04-22 10:30,22,900.75,900.75,900.75,900.75,3
,2014-04-22 13:00,22,905,905.25,905,905.25,4
,2014-04-23 05:30,23,905.5,905.5,905.5,905.5,7
,2014-04-23 07:00,23,905.5,905.5,905,905,8
,2014-04-23 08:30,23,906.75,906.75,906.75,906.75,2
,2014-04-23 09:00,23,905.25,905.25,905.25,905.25,3
,2014-04-23 09:30,23,902.75,902.75,902.75,902.75,7
,2014-04-23 10:00,23,903,903.25,903,903.25,25
,2014-04-23 13:00,23,903,903,902.75,902.75,3
,2014-04-23 13:30,23,902.75,902.75,902.75,902.75,1
,2014-04-24 08:00,24,907.75,907.75,907.75,907.75,1
,2014-04-24 08:30,24,907,907,907,907,3
,2014-04-24 10:00,24,908,908,908,908,1
,2014-04-24 11:00,24,909,909,909,909,5
,2014-04-24 12:00,24,911.75,911.75,911.75,911.75,1
,2014-04-25 04:30,25,906,906,906,906,5
,2014-04-25 05:00,25,906.25,906.5,906.25,906.5,2
,2014-04-25 09:00,25,905.75,905.75,905.75,905.75,2
,2014-04-28 01:30,28,906,906,906,906,5
,2014-04-28 08:00,28,899.75,899.75,899.75,899.75,6
,2014-04-28 09:00,28,898,898,896.25,896.25,7
,2014-04-28 09:30,28,896.25,896.25,896,896,8
,2014-04-28 10:30,28,894.5,894.5,894.5,894.5,1
,2014-04-28 13:00,28,890.5,890.5,890.5,890.5,11
,2014-04-29 08:00,29,898.75,898.75,898.75,898.75,5
,2014-04-29 13:00,29,898.25,898.25,897.75,898.25,10
,2014-04-30 06:00,30,894.5,894.5,894.5,894.5,3
,2014-04-30 08:00,30,891.75,892,891.5,891.5,6
,2014-04-30 09:30,30,889,889,889,889,3
,2014-04-30 10:00,30,888.25,888.25,888.25,888.25,1
,2014-04-30 10:30,30,888.5,888.5,888.5,888.5,2
,2014-05-02 04:00,2,891.75,891.75,891.75,891.75,13
,2014-05-02 07:30,2,891.25,892.25,891.25,892,20
,2014-05-02 08:00,2,890.25,890.25,890.25,890.25,1
,2014-05-02 08:30,2,889.5,890.25,889.5,890.25,4
,2014-05-02 09:00,2,889.75,890.5,889.75,890.5,23
,2014-05-02 09:30,2,890.25,890.25,890.25,890.25,3
,2014-05-02 10:00,2,892.75,893,892,893,6
,2014-05-02 12:30,2,892.5,892.5,892,892,3
,2014-05-02 13:30,2,891.25,891.5,891.25,891.5,10
,2014-05-05 06:30,5,889.5,889.5,889.5,889.5,2
,2014-05-05 07:30,5,889.5,889.5,889.5,889.5,1
,2014-05-05 09:30,5,885.5,885.5,885.5,885.5,3
,2014-05-06 03:00,6,887.5,887.5,887.5,887.5,1
,2014-05-06 08:00,6,886.5,886.5,886.5,886.5,12
,2014-05-06 10:00,6,886,886.25,886,886.25,2
,2014-05-06 11:30,6,883.75,883.75,883.75,883.75,16
,2014-05-07 04:00,7,883.5,883.5,883.5,883.5,50
,2014-05-07 05:30,7,884.25,884.25,884.25,884.25,3
,2014-05-07 06:30,7,884,884,883.75,883.75,18
,2014-05-07 07:30,7,883.5,884.5,883.5,884.5,15
,2014-05-07 08:00,7,884.75,885,884.25,885,43
,2014-05-07 09:30,7,885.5,885.75,885.5,885.75,9
,2014-05-07 10:30,7,886.75,887.75,886.75,887.75,48
,2014-05-07 11:30,7,889,889.25,889,889,14
,2014-05-07 12:00,7,889,889,888,888,3
,2014-05-07 13:00,7,890,891.5,890,891.5,38
,2014-05-07 13:30,7,891.25,891.25,891,891,6
,2014-05-08 01:30,8,890.25,890.25,890.25,890.25,4
,2014-05-08 02:00,8,889.5,889.5,889.5,889.5,1
,2014-05-08 06:00,8,888.75,888.75,888.5,888.5,5
,2014-05-08 06:30,8,889,889,889,889,1
,2014-05-08 07:00,8,888.25,888.25,888,888,2
,2014-05-08 09:00,8,888.5,888.75,888.5,888.75,2
,2014-05-08 10:30,8,887.5,887.5,887.5,887.5,2
,2014-05-08 11:00,8,889.5,889.5,889.5,889.5,5
,2014-05-09 07:00,9,892.5,892.5,892.5,892.5,1
,2014-05-09 07:30,9,892.75,892.75,892.75,892.75,7
,2014-05-09 10:00,9,890,890,890,890,1
,2014-05-09 14:00,9,887,887.25,887,887.25,4
,2014-05-12 09:00,12,890.5,890.75,890.5,890.5,7
,2014-05-12 09:30,12,890.25,890.75,890.25,890.75,14
,2014-05-12 10:30,12,890,890,890,890,1
,2014-05-12 11:00,12,889.25,889.25,889.25,889.25,1
,2014-05-12 11:30,12,889.5,889.5,889.5,889.5,1
,2014-05-13 04:30,13,893.75,893.75,893.25,893.25,18
,2014-05-13 08:30,13,891.5,891.5,890.5,890.75,10
,2014-05-13 09:00,13,890.5,890.5,890.5,890.5,1
,2014-05-13 13:30,13,896.25,896.25,896,896,3
,2014-05-13 14:00,13,896,896,895.75,895.75,3
,2014-05-14 06:30,14,897,897,897,897,50
,2014-05-14 07:00,14,898.25,898.25,898.25,898.25,1
,2014-05-14 08:30,14,897.75,898,897.75,898,4
,2014-05-14 09:00,14,898,898,898,898,48
,2014-05-14 09:30,14,897.25,899.5,897.25,899.25,110
,2014-05-14 10:00,14,898.5,899.75,898.5,899.5,28
,2014-05-14 10:30,14,899.5,899.5,899,899,4
,2014-05-14 11:00,14,899.25,900.5,899.25,900.5,18
,2014-05-14 11:30,14,900.75,900.75,900.75,900.75,36
,2014-05-14 13:00,14,900.5,900.5,900.5,900.5,2
,2014-05-15 10:30,15,898,898,896.5,896.75,5
,2014-05-15 11:00,15,897,897,896.75,896.75,5
,2014-05-16 11:30,16,901.5,901.5,901.5,901.5,1
,2014-05-16 12:00,16,901.25,901.25,901.25,901.25,1
,2014-05-16 13:30,16,900.25,900.25,900.25,900.25,1
,2014-05-19 09:30,19,899.5,899.5,899,899,40
,2014-05-19 11:30,19,899,899,899,899,7
,2014-05-20 08:00,20,895.75,895.75,895.75,895.75,5
,2014-05-20 09:30,20,895.75,895.75,895.75,895.75,4
,2014-05-20 11:00,20,900.5,900.5,900.5,900.5,1
,2014-05-21 03:00,21,901,901,901,901,30
,2014-05-21 03:30,21,902,902.5,902,902.5,7
,2014-05-21 08:00,21,902.25,902.5,902.25,902.5,13
,2014-05-21 10:30,21,903.25,903.25,903.25,903.25,3
,2014-05-21 12:00,21,904,904,904,904,2
,2014-05-22 02:30,22,901.75,901.75,901.75,901.75,13
,2014-05-22 03:00,22,902,902,902,902,5
,2014-05-22 08:00,22,903.25,904,903.25,904,6
,2014-05-22 09:30,22,903.5,904,903.5,904,2
,2014-05-22 11:00,22,901.75,902,901.75,902,3
,2014-05-22 12:00,22,902.5,902.5,902.5,902.5,25
,2014-05-22 13:00,22,901.25,901.25,901,901,2
,2014-05-22 14:00,22,901.75,901.75,901.75,901.75,2
,2014-05-23 02:00,23,902.5,902.5,902.5,902.5,1
,2014-05-23 04:30,23,901.75,901.75,901.75,901.75,65
,2014-05-23 06:30,23,902.75,902.75,902.75,902.75,35
,2014-05-23 07:00,23,903.25,903.25,903.25,903.25,35
,2014-05-23 07:30,23,903,903.5,903,903.25,8
,2014-05-23 08:00,23,903.25,903.25,903,903,2
,2014-05-23 08:30,23,903.25,903.25,902.75,902.75,2
,2014-05-23 10:00,23,904.5,904.5,903.75,903.75,3
,2014-05-26 01:00,26,898.25,898.5,898.25,898.5,25
,2014-05-26 01:30,26,899,899,899,899,2
,2014-05-27 06:00,27,901.25,901.25,901.25,901.25,25
,2014-05-27 07:00,27,903.25,903.25,903.25,903.25,15
,2014-05-27 08:00,27,903,903.25,900.25,900.25,46
,2014-05-27 11:30,27,901,901,901,901,2
,2014-05-27 13:00,27,900.5,900.5,900.5,900.5,7
,2014-05-28 03:30,28,902.5,902.5,902.5,902.5,25
,2014-05-28 04:00,28,902.75,902.75,902.75,902.75,10
,2014-05-28 04:30,28,902.75,902.75,902.75,902.75,7
,2014-05-28 06:00,28,902,902,902,902,8
,2014-05-28 07:00,28,900.25,900.25,900.25,900.25,25
,2014-05-28 08:30,28,897.5,897.5,896,896.5,15
,2014-05-28 09:00,28,897,897,897,897,4
,2014-05-28 10:00,28,896.5,896.5,896.5,896.5,1
,2014-05-28 10:30,28,897.25,897.75,897.25,897.75,3
,2014-05-28 11:00,28,897.25,897.25,897,897,2
,2014-05-28 11:30,28,897.75,897.75,897.75,897.75,2
,2014-05-28 14:00,28,899.75,899.75,899.75,899.75,1
,2014-05-29 03:00,29,901,901,901,901,3
,2014-05-29 04:00,29,901.25,901.25,901,901,27
,2014-05-29 04:30,29,900.5,900.5,900.5,900.5,1
,2014-05-29 05:00,29,901.25,901.25,901.25,901.25,1
,2014-05-29 05:30,29,901,901,901,901,2
,2014-05-29 06:30,29,901.25,901.25,901,901,7
,2014-05-29 07:30,29,901.75,901.75,901.75,901.75,2
,2014-05-29 09:30,29,900.75,900.75,900.5,900.75,6
,2014-05-30 01:30,30,898.5,898.5,898.5,898.5,2
,2014-05-30 02:30,30,897.75,898,897.5,897.5,20
,2014-05-30 03:30,30,897.5,897.5,897.5,897.5,1
,2014-05-30 05:00,30,897.5,897.5,897.5,897.5,2
,2014-05-30 06:00,30,896,896,896,896,5
,2014-05-30 08:00,30,894.25,894.5,894.25,894.5,24
,2014-05-30 08:30,30,894,894,893.5,893.75,25
,2014-05-30 10:00,30,891.5,892.25,891.5,891.5,12
,2014-05-30 10:30,30,891.5,891.5,891.25,891.25,11
,2014-05-30 11:00,30,890.5,890.5,890,890,5
,2014-05-30 11:30,30,892,892,892,892,1
,2014-05-30 12:00,30,892,892,892,892,2
,2014-05-30 13:00,30,891,891,891,891,1
,2014-05-30 13:30,30,891.25,891.25,891,891,6
,2014-06-02 06:00,2,893,893,893,893,1
,2014-06-02 06:30,2,891.75,891.75,891.75,891.75,1
,2014-06-02 07:30,2,891.75,891.75,891.25,891.75,6
,2014-06-02 08:00,2,891.75,891.75,890.5,890.5,32
,2014-06-02 08:30,2,891,891,890.75,890.75,4
,2014-06-02 09:00,2,890.75,890.75,890.75,890.75,1
,2014-06-02 09:30,2,890.5,890.5,890,890,9
,2014-06-02 10:00,2,890.25,890.25,890.25,890.25,20
,2014-06-02 10:30,2,890,890,890,890,5
,2014-06-02 11:00,2,890,890,890,890,4
,2014-06-03 04:00,3,887,887,886.75,886.75,5
,2014-06-03 05:00,3,886.75,886.75,886.5,886.5,18
,2014-06-03 06:30,3,887.25,887.5,887.25,887.5,3
,2014-06-03 07:00,3,889,889,889,889,5
,2014-06-03 07:30,3,888.75,888.75,888.75,888.75,2
,2014-06-03 08:00,3,889,889,889,889,3
,2014-06-03 09:00,3,888.5,888.5,887.25,887.25,33
,2014-06-03 09:30,3,887.5,888.5,887.25,888.5,8
,2014-06-03 10:00,3,888.75,888.75,887.75,888.25,5
,2014-06-03 10:30,3,888.5,888.5,888.25,888.25,3
,2014-06-03 11:00,3,887.5,887.75,887.5,887.75,4
,2014-06-03 11:30,3,887.25,887.25,887.25,887.25,7
,2014-06-03 12:30,3,887.5,887.5,887.25,887.25,6
,2014-06-03 13:00,3,887.75,888.75,887.75,888.75,14
,2014-06-04 03:00,4,890.25,890.25,890.25,890.25,1
,2014-06-04 04:30,4,891.5,891.5,891.5,891.5,1
,2014-06-04 07:30,4,890.25,890.25,889.5,889.5,12
,2014-06-04 08:00,4,889.25,890,889.25,890,12
,2014-06-04 08:30,4,889.75,889.75,889.75,889.75,16
,2014-06-04 09:00,4,890,891,890,891,14
,2014-06-04 09:30,4,890,890,888.5,889.25,20
,2014-06-04 10:00,4,889.5,889.75,889,889,13
,2014-06-04 10:30,4,887.5,887.5,886.25,886.25,9
,2014-06-04 11:30,4,887.75,888,887.5,887.5,19
,2014-06-04 13:00,4,887,887,885.75,885.75,3
,2014-06-05 02:30,5,885.75,885.75,885.75,885.75,3
,2014-06-05 03:00,5,885.5,885.5,884.75,884.75,22
,2014-06-05 03:30,5,885.25,885.25,885.25,885.25,1
,2014-06-05 04:30,5,885.25,885.25,885.25,885.25,3
,2014-06-05 08:00,5,885.75,885.75,884.5,885,70
,2014-06-05 08:30,5,885,885.25,884.75,885,33
,2014-06-05 09:00,5,885,885,885,885,5
,2014-06-05 10:00,5,887.75,888.25,887.25,887.25,12
,2014-06-05 11:00,5,887.25,887.25,887,887,8
,2014-06-05 13:00,5,890.75,891.25,890.5,891.25,38
,2014-06-05 13:30,5,892.25,892.25,892.25,892.25,1
,2014-06-06 02:00,6,892.25,892.25,892.25,892.25,3
,2014-06-06 02:30,6,893,893,893,893,14
,2014-06-06 03:00,6,892.75,893.25,892.75,893.25,72
,2014-06-06 04:00,6,894.25,894.25,894.25,894.25,3
,2014-06-06 04:30,6,894,894,894,894,2
,2014-06-06 06:00,6,893.25,893.25,893.25,893.25,1
,2014-06-06 06:30,6,892.75,892.75,892.75,892.75,13
,2014-06-06 08:30,6,890.25,890.5,890,890,4
,2014-06-06 10:00,6,889,889,889,889,16
,2014-06-06 10:30,6,887,888.25,886.75,888,19
,2014-06-06 11:00,6,888.25,888.5,888.25,888.25,6
,2014-06-06 11:30,6,888.5,888.5,888.5,888.5,4
,2014-06-06 13:00,6,888.25,889,888.25,889,8
,2014-06-09 05:30,9,890,890,890,890,7
,2014-06-09 06:00,9,889.75,889.75,889.75,889.75,3
,2014-06-09 08:00,9,893,893,893,893,1
,2014-06-09 09:30,9,895,895,894.75,894.75,2
,2014-06-09 12:00,9,895.75,896,895.25,895.25,9
,2014-06-10 01:30,10,895,895,895,895,18
,2014-06-10 03:30,10,895,895.25,894.75,894.75,27
,2014-06-10 04:30,10,894.75,895,894.75,895,27
,2014-06-10 05:00,10,894.75,894.75,894.75,894.75,7
,2014-06-10 06:00,10,896,896,896,896,1
,2014-06-10 07:30,10,895.5,895.5,895.5,895.5,15
,2014-06-10 08:00,10,895.25,895.25,895.25,895.25,8
,2014-06-10 08:30,10,894.25,894.25,894.25,894.25,20
,2014-06-10 09:00,10,894,894,893.75,893.75,10
,2014-06-10 09:30,10,892,892,891.5,891.5,31
,2014-06-10 10:00,10,890.75,890.75,890.75,890.75,5
,2014-06-10 10:30,10,890.5,890.5,890.5,890.5,1
,2014-06-10 11:00,10,889,889,889,889,8
,2014-06-10 12:00,10,888.25,888.25,888.25,888.25,2
,2014-06-11 03:30,11,895,895,895,895,2
,2014-06-11 05:00,11,894.5,894.5,894.5,894.5,99
,2014-06-11 06:00,11,895,895,895,895,5
,2014-06-11 07:00,11,893.75,893.75,893.75,893.75,7
,2014-06-11 07:30,11,894.25,894.5,894.25,894.25,35
,2014-06-11 08:00,11,894.5,894.5,893.75,893.75,13
,2014-06-11 08:30,11,895.25,895.5,895,895,17
,2014-06-11 09:00,11,895,895.75,895,895.25,16
,2014-06-11 09:30,11,895,895,895,895,20
,2014-06-11 10:00,11,895.5,895.5,895.5,895.5,6
,2014-06-11 10:30,11,895.25,895.25,895.25,895.25,3
,2014-06-11 11:00,11,894.75,894.75,894.75,894.75,2
,2014-06-11 11:30,11,895.25,895.25,895.25,895.25,2
,2014-06-11 14:00,11,896.25,896.25,896.25,896.25,2
,2014-06-12 02:00,12,899.25,899.25,899.25,899.25,3
,2014-06-12 03:30,12,903.75,904,903.5,904,73
,2014-06-12 04:00,12,904.5,906,904.5,906,9
,2014-06-12 04:30,12,908.25,908.25,908.25,908.25,2
,2014-06-12 05:00,12,909.25,909.25,909.25,909.25,1
,2014-06-12 06:30,12,909.75,909.75,909.75,909.75,2
,2014-06-12 07:00,12,908.75,908.75,908.5,908.5,3
,2014-06-12 07:30,12,910.75,910.75,910.25,910.25,5
,2014-06-12 08:00,12,910.5,911,908.75,909.25,35
,2014-06-12 08:30,12,909.25,909.25,909.25,909.25,1
,2014-06-12 09:30,12,911.75,911.75,911,911,25
,2014-06-12 10:00,12,910.5,912.25,910.25,912.25,138
,2014-06-12 10:30,12,911.75,911.75,910.25,911,19
,2014-06-12 11:00,12,910.5,911.25,910.5,911.25,22
,2014-06-12 11:30,12,912,912.5,911.75,911.75,41
,2014-06-12 12:30,12,912.5,912.5,912.5,912.5,1
,2014-06-12 13:00,12,913.5,918,913.5,918,95
,2014-06-12 13:30,12,918.5,918.5,917.5,918.25,72
,2014-06-12 14:00,12,919.75,919.75,919.75,919.75,2
,2014-06-12 21:30,13,919.5,919.5,919.25,919.25,25
,2014-06-13 02:00,13,923.5,923.5,923.5,923.5,10
,2014-06-13 03:00,13,924.5,925.5,923.5,923.5,85
,2014-06-13 03:30,13,923.25,923.75,923.25,923.75,7
,2014-06-13 04:00,13,921,921,921,921,3
,2014-06-13 04:30,13,918.75,918.75,918.75,918.75,2
,2014-06-13 05:30,13,921.5,921.5,921.5,921.5,5
,2014-06-13 07:00,13,921.5,922.25,921.5,921.75,13
,2014-06-13 07:30,13,921.75,921.75,921.5,921.5,8
,2014-06-13 08:00,13,919.25,919.25,917.5,918.25,20
,2014-06-13 08:30,13,919.25,920,919.25,920,75
,2014-06-13 09:30,13,919,919,919,919,2
,2014-06-13 10:00,13,918.25,918.75,917.5,918.5,10
,2014-06-13 10:30,13,918.75,919,918.5,919,18
,2014-06-13 11:00,13,920.25,920.25,919.75,919.75,5
,2014-06-13 11:30,13,920.25,920.5,920.25,920.5,5
,2014-06-13 12:30,13,920.25,920.25,919.5,919.5,68
,2014-06-13 13:00,13,919.5,920,918.25,918.25,50
,2014-06-13 13:30,13,919,919,917.5,917.5,13
,2014-06-16 01:00,16,923.5,923.5,923.5,923.5,5
,2014-06-16 01:30,16,923.25,923.25,923.25,923.25,5
,2014-06-16 02:00,16,922.5,922.5,922.5,922.5,5
,2014-06-16 03:00,16,922.5,922.5,922.5,922.5,5
,2014-06-16 03:30,16,919.75,919.75,919.5,919.5,5
,2014-06-16 04:30,16,921.25,921.25,921.25,921.25,1
,2014-06-16 05:00,16,922,922,921.5,921.5,14
,2014-06-16 05:30,16,921.25,921.25,921.25,921.25,10
,2014-06-16 06:00,16,921.75,921.75,921.75,921.75,2
,2014-06-16 06:30,16,920.5,920.5,920.5,920.5,1
,2014-06-16 07:00,16,919.75,921,919.5,921,8
,2014-06-16 10:00,16,922.25,924.25,922.25,924.25,12
,2014-06-16 10:30,16,924.25,924.25,924.25,924.25,1
,2014-06-16 11:00,16,923,923.25,923,923.25,2
,2014-06-16 12:00,16,923,923,922,922,6
,2014-06-16 13:00,16,923.5,923.5,923.5,923.5,1
,2014-06-17 03:00,17,921,921.25,919.25,919.25,65
,2014-06-17 04:00,17,921.75,921.75,921.75,921.75,1
,2014-06-17 04:30,17,922,922,922,922,5
,2014-06-17 09:30,17,926.25,927.25,926.25,927.25,2
,2014-06-17 10:00,17,928.75,931.5,928.75,931.5,34
,2014-06-17 10:30,17,930.5,930.75,929.25,929.25,34
,2014-06-17 11:00,17,928.75,928.75,928.75,928.75,4
,2014-06-17 12:00,17,929.75,929.75,929.75,929.75,2
,2014-06-17 12:30,17,929,929,928.25,928.25,10
,2014-06-17 13:00,17,930,930.5,930,930.5,31
,2014-06-17 14:30,17,928.5,928.5,928.5,928.5,3
,2014-06-17 15:00,17,928.5,928.5,928.5,928.5,1
,2014-06-18 04:30,18,930,930,930,930,5
,2014-06-18 07:00,18,931,931,931,931,7
,2014-06-18 08:00,18,931.25,931.25,930.75,930.75,3
,2014-06-18 08:30,18,931.75,932.5,931.75,932.5,24
,2014-06-18 09:00,18,932.5,932.5,932,932,4
,2014-06-18 11:00,18,935.25,935.25,935.25,935.25,2
,2014-06-18 11:30,18,935.75,936.5,935.75,936.5,6
,2014-06-18 13:30,18,935,935.75,935,935.75,6
,2014-06-18 14:00,18,935.75,935.75,935.75,935.75,2
,2014-06-19 02:00,19,936.75,937,936.75,937,27
,2014-06-19 02:30,19,937.5,937.5,937,937,4
,2014-06-19 03:00,19,935.5,935.5,935.5,935.5,2
,2014-06-19 09:30,19,938.5,938.5,937.75,937.75,5
,2014-06-19 10:30,19,939.25,939.25,938.5,938.5,23
,2014-06-19 11:00,19,939,939,939,939,25
,2014-06-19 11:30,19,940.25,940.25,940.25,940.25,1
,2014-06-19 12:00,19,940.5,940.5,940.25,940.25,12
,2014-06-19 12:30,19,940,943.75,940,943.75,97
,2014-06-19 13:30,19,939,939,939,939,1
,2014-06-20 02:00,20,938.25,938.25,938,938,7
,2014-06-20 03:00,20,938,938,938,938,2
,2014-06-20 03:30,20,936.75,937.75,936.5,937.75,24
,2014-06-20 04:00,20,938,938.25,938,938,17
,2014-06-20 06:00,20,939,939,939,939,2
,2014-06-20 06:30,20,939,939,939,939,5
,2014-06-20 07:00,20,938.75,938.75,938,938,24
,2014-06-20 07:30,20,938.5,938.5,938.5,938.5,2
,2014-06-20 08:00,20,938.25,938.5,938,938.5,25
,2014-06-20 09:00,20,939.25,939.25,939.25,939.25,5
,2014-06-20 09:30,20,939.75,939.75,939.75,939.75,2
,2014-06-20 10:30,20,938.5,938.5,938.5,938.5,1
,2014-06-20 11:00,20,938,938,938,938,16
,2014-06-20 11:30,20,937.75,938.25,937.75,938.25,3
,2014-06-20 13:30,20,938.75,938.75,938.75,938.75,1
,2014-06-22 23:00,23,941.25,941.25,941.25,941.25,19
,2014-06-23 08:00,23,939,939,937,937,4
,2014-06-23 08:30,23,937,937,935,935,4
,2014-06-23 09:00,23,936.25,936.25,936.25,936.25,3
,2014-06-23 09:30,23,936.25,936.25,936,936,3
,2014-06-23 10:00,23,935.25,936.75,935,935,13
,2014-06-23 10:30,23,934.25,934.25,934.25,934.25,2
,2014-06-23 11:00,23,935,935,935,935,2
,2014-06-23 11:30,23,935.25,935.75,935.25,935.5,9
,2014-06-23 12:00,23,935.25,935.5,933.75,933.75,30
,2014-06-23 13:30,23,934.25,934.25,934.25,934.25,4
,2014-06-24 03:30,24,932.75,932.75,932.75,932.75,37
,2014-06-24 04:30,24,935.5,935.5,935.25,935.25,3
,2014-06-24 08:30,24,935.25,936,935.25,936,13
,2014-06-24 09:00,24,937.25,939.25,937.25,938.75,56
,2014-06-24 10:30,24,939.5,939.5,939.5,939.5,1
,2014-06-24 11:30,24,939,939,939,939,4
,2014-06-24 12:00,24,938.75,938.75,937.25,937.25,10
,2014-06-24 12:30,24,937,937,937,937,2
,2014-06-24 13:00,24,937,937.25,937,937.25,13
,2014-06-24 16:00,24,936,936,936,936,2
,2014-06-25 02:00,25,934,934,934,934,2
,2014-06-25 03:30,25,933.25,933.25,933.25,933.25,1
,2014-06-25 04:00,25,932,932,931.75,931.75,4
,2014-06-25 06:30,25,932,932,932,932,5
,2014-06-25 07:30,25,931.5,931.5,930,930.75,25
,2014-06-25 08:00,25,931,931.5,931,931.5,5
,2014-06-25 08:30,25,931.25,932,930.25,931,47
,2014-06-25 09:00,25,930.5,930.5,930.5,930.5,3
,2014-06-25 09:30,25,931.5,933.25,931.5,933.25,14
,2014-06-25 12:00,25,933,933,933,933,4
,2014-06-25 13:00,25,934.25,934.5,934.25,934.5,4
,2014-06-26 02:30,26,934,934,934,934,2
,2014-06-26 03:00,26,933.25,933.25,933.25,933.25,1
,2014-06-26 05:00,26,933.75,933.75,933.75,933.75,2
,2014-06-26 05:30,26,932,932,932,932,3
,2014-06-26 06:30,26,932,932,932,932,2
,2014-06-26 08:00,26,931.25,931.5,931.25,931.5,26
,2014-06-26 08:30,26,931.5,931.5,931.5,931.5,17
,2014-06-26 10:00,26,930.5,930.5,929.25,929.25,2
,2014-06-26 10:30,26,930.5,930.5,930.5,930.5,1
,2014-06-26 12:30,26,931.75,931.75,931.75,931.75,2
,2014-06-26 13:30,26,928.75,928.75,928.75,928.75,4
,2014-06-27 03:30,27,929.5,930.25,929.5,930.25,3
,2014-06-27 06:00,27,929.75,929.75,929.75,929.75,4
,2014-06-27 07:00,27,930,930,930,930,6
,2014-06-27 07:30,27,930.25,931.75,930.25,931.75,14
,2014-06-27 09:00,27,931.5,931.5,931.5,931.5,8
,2014-06-27 09:30,27,928.75,929,928.75,929,16
,2014-06-27 10:00,27,928.5,928.5,927.5,927.5,17
,2014-06-27 11:00,27,927.5,927.5,927.5,927.5,6
,2014-06-27 12:00,27,928.25,928.25,928,928,12
,2014-06-29 21:30,30,926,926,926,926,1
,2014-06-30 03:00,30,922.5,922.5,922.25,922.25,20
,2014-06-30 03:30,30,923.25,923.25,923.25,923.25,3
,2014-06-30 04:00,30,923,923.25,923,923.25,8
,2014-06-30 05:00,30,922.25,922.25,922.25,922.25,1
,2014-06-30 05:30,30,922.25,922.25,922.25,922.25,50
,2014-06-30 06:30,30,921.5,921.5,921.25,921.25,2
,2014-06-30 07:00,30,922.5,922.5,922.5,922.5,4
,2014-06-30 07:30,30,922,922,922,922,3
,2014-06-30 08:30,30,923.25,923.25,923.25,923.25,4
,2014-06-30 09:00,30,923,923,922,922,27
,2014-06-30 09:30,30,923,923,923,923,1
,2014-06-30 11:00,30,922,922,922,922,2
,2014-06-30 11:30,30,922,922,922,922,1
,2014-06-30 12:00,30,922.25,922.25,922.25,922.25,8
,2014-06-30 12:30,30,922.25,922.25,922.25,922.25,1
,2014-06-30 13:00,30,923,923.25,921.25,921.75,47
,2014-06-30 13:30,30,922.25,922.5,922.25,922.5,15
,2014-07-01 02:30,1,923.25,923.25,923.25,923.25,5
,2014-07-01 03:30,1,923.5,923.5,923.5,923.5,4
,2014-07-01 04:00,1,922.25,922.25,922.25,922.25,1
,2014-07-01 05:30,1,922.25,922.25,922.25,922.25,4
,2014-07-01 07:00,1,921.5,921.5,921.5,921.5,4
,2014-07-01 08:00,1,922,922,922,922,1
,2014-07-01 08:30,1,921.75,921.75,921.75,921.75,15
,2014-07-01 09:00,1,923.75,924,923.5,923.75,45
,2014-07-01 09:30,1,921.75,921.75,921,921,27
,2014-07-01 10:00,1,922,922.75,922,922.5,48
,2014-07-01 10:30,1,921.75,921.75,921.5,921.75,19
,2014-07-01 11:00,1,922,922.5,922,922.5,20
,2014-07-01 11:30,1,921.75,922.75,921.75,922.75,3
,2014-07-01 12:00,1,923,923,922.75,922.75,2
,2014-07-01 12:30,1,921.25,921.25,921,921,13
,2014-07-01 13:00,1,922.75,922.75,922.75,922.75,2
,2014-07-01 13:30,1,923.5,923.5,923,923,2
,2014-07-01 14:00,1,923.25,923.25,923,923,2
,2014-07-01 14:30,1,922.75,923,922.75,922.75,3
,2014-07-02 03:00,2,923,923,923,923,2
,2014-07-02 03:30,2,924.25,924.25,924.25,924.25,1
,2014-07-02 04:00,2,922.5,922.5,922,922,24
,2014-07-02 05:00,2,920.75,921.25,920.75,921.25,55
,2014-07-02 06:30,2,921.25,921.25,920.75,920.75,6
,2014-07-02 07:00,2,919.75,919.75,919.75,919.75,3
,2014-07-02 07:30,2,920,920,919.75,919.75,6
,2014-07-02 09:00,2,918,918,917.75,918,9
,2014-07-02 10:00,2,920.5,921.25,919.5,919.5,67
,2014-07-02 10:30,2,920.25,920.25,918.5,918.5,5
,2014-07-02 11:00,2,918,918,916.75,916.75,9
,2014-07-02 11:30,2,916.75,916.75,916.75,916.75,5
,2014-07-02 13:00,2,917.25,917.25,917.25,917.25,1
,2014-07-02 15:30,2,915,915,915,915,3
,2014-07-02 20:00,3,913.75,913.75,913.75,913.75,1
,2014-07-03 01:30,3,914.25,914.25,914.25,914.25,1
,2014-07-03 03:00,3,913.5,913.5,913.25,913.25,28
,2014-07-03 03:30,3,913.75,914.25,913.75,914.25,11
,2014-07-03 04:00,3,915.75,915.75,915.75,915.75,1
,2014-07-03 04:30,3,913.25,913.25,913.25,913.25,6
,2014-07-03 05:00,3,913,913,913,913,13
,2014-07-03 05:30,3,912.75,912.75,912.75,912.75,5
,2014-07-03 06:00,3,914,914,914,914,12
,2014-07-03 07:30,3,914.75,914.75,914.75,914.75,11
,2014-07-03 08:00,3,915.5,915.5,915.5,915.5,3
,2014-07-03 08:30,3,914.75,914.75,914.75,914.75,2
,2014-07-03 10:00,3,913.5,913.5,913.5,913.5,7
,2014-07-03 10:30,3,912.75,912.75,912.5,912.75,10
,2014-07-03 11:30,3,911.25,911.25,911.25,911.25,2
,2014-07-03 12:30,3,912.25,912.25,912.25,912.25,1
,2014-07-04 02:00,4,912,912,912,912,20
,2014-07-04 02:30,4,913,913,912,912.25,60
,2014-07-04 03:00,4,912.5,912.5,911.5,912.25,127
,2014-07-04 03:30,4,912.5,912.5,912.5,912.5,28
,2014-07-04 04:00,4,912,912.25,912,912.25,100
,2014-07-04 04:30,4,912,912,911,911.25,135
,2014-07-04 05:00,4,911,911,911,911,42
,2014-07-04 05:30,4,911,911,911,911,10
,2014-07-04 06:00,4,910.75,910.75,910.5,910.5,62
,2014-07-04 06:30,4,910.5,910.5,910.5,910.5,5
,2014-07-04 08:00,4,910.5,910.5,910.25,910.25,5
,2014-07-07 02:00,7,909.5,909.5,909.5,909.5,1
,2014-07-07 08:00,7,910,910,909.5,909.75,8
,2014-07-07 08:30,7,909,909,908.5,908.75,31
,2014-07-07 09:30,7,908.5,908.5,908.5,908.5,4
,2014-07-07 10:00,7,908,908.25,907.25,907.75,65
,2014-07-07 10:30,7,907.75,908,907.75,908,16
,2014-07-07 11:00,7,908.75,908.75,908.75,908.75,1
,2014-07-07 11:30,7,908.25,908.25,908,908,2
,2014-07-07 12:00,7,908,908,908,908,10
,2014-07-08 02:30,8,904,904,904,904,4
,2014-07-08 03:00,8,903.75,903.75,903.5,903.5,15
,2014-07-08 04:00,8,905,905,905,905,10
,2014-07-08 04:30,8,903.75,903.75,903.75,903.75,5
,2014-07-08 05:00,8,903.5,903.5,903.5,903.5,10
,2014-07-08 08:30,8,903.5,903.5,903.5,903.5,1
,2014-07-08 09:00,8,902.75,902.75,902.25,902.25,22
,2014-07-08 09:30,8,903.25,903.25,903.25,903.25,1
,2014-07-08 10:00,8,902.25,902.25,900,900.5,85
,2014-07-08 10:30,8,900.25,900.25,899.75,899.75,38
,2014-07-08 11:00,8,898.75,898.75,898.25,898.25,39
,2014-07-08 11:30,8,897.75,898.25,897.75,898.25,2
,2014-07-08 12:00,8,897.5,897.5,897,897,32
,2014-07-08 12:30,8,896.5,896.5,896.5,896.5,2
,2014-07-08 13:00,8,896.5,897.5,896.5,897.25,16
,2014-07-09 02:00,9,896.5,896.5,896.5,896.5,1
,2014-07-09 02:30,9,896.5,896.5,896.5,896.5,10
,2014-07-09 03:00,9,895.5,895.5,895.5,895.5,60
,2014-07-09 03:30,9,896.75,896.75,896.75,896.75,2
,2014-07-09 04:00,9,897.25,897.25,897.25,897.25,50
,2014-07-09 05:00,9,897.25,897.25,896.5,896.5,50
,2014-07-09 05:30,9,896.25,896.5,896,896,21
,2014-07-09 06:30,9,897,897,896.75,896.75,21
,2014-07-09 07:00,9,896.5,896.75,896,896,20
,2014-07-09 07:30,9,896,896,895.75,895.75,24
,2014-07-09 08:00,9,895.75,896,895.75,895.75,42
,2014-07-09 08:30,9,895.5,895.5,895.5,895.5,10
,2014-07-09 09:00,9,894.75,894.75,894,894,24
,2014-07-09 09:30,9,894,895.5,894,895.5,10
,2014-07-09 10:00,9,895.5,897.25,895.5,897.25,16
,2014-07-09 10:30,9,896.75,897,896.5,896.5,15
,2014-07-09 11:00,9,896.75,896.75,896.25,896.5,6
,2014-07-09 11:30,9,896.5,896.5,896.25,896.25,12
,2014-07-09 12:00,9,895.5,895.5,895.5,895.5,6
,2014-07-09 12:30,9,895.75,895.75,894.5,895,67
,2014-07-09 13:00,9,895.25,895.75,895.25,895.75,36
,2014-07-10 02:00,10,895.5,895.5,895,895,60
,2014-07-10 02:30,10,895.25,895.25,895,895,74
,2014-07-10 03:00,10,894.75,894.75,894.75,894.75,10
,2014-07-10 03:30,10,896.25,896.25,896.25,896.25,11
,2014-07-10 04:00,10,895.5,895.5,895.5,895.5,3
,2014-07-10 04:30,10,896.5,896.5,895.5,895.5,17
,2014-07-10 05:00,10,895.25,895.25,895,895.25,4
,2014-07-10 05:30,10,895.75,895.75,895.75,895.75,3
,2014-07-10 07:30,10,896.25,896.25,896.25,896.25,28
,2014-07-10 08:00,10,896.5,897,896.5,896.75,16
,2014-07-10 08:30,10,898,898,898,898,1
,2014-07-10 09:00,10,898.25,898.5,898,898,18
,2014-07-10 09:30,10,898,898,898,898,1
,2014-07-10 10:00,10,898.5,898.5,898.25,898.5,13
,2014-07-10 10:30,10,899.25,899.25,899.25,899.25,1
,2014-07-10 11:00,10,899.25,899.25,899.25,899.25,3
,2014-07-10 11:30,10,900,900.75,900,900.5,11
,2014-07-10 12:00,10,900.5,902.5,900.5,902.5,17
,2014-07-10 12:30,10,903,903.75,903,903.75,2
,2014-07-10 13:00,10,904.25,904.25,904.25,904.25,5
,2014-07-10 22:00,11,903.25,903.25,902.5,902.75,74
,2014-07-10 22:30,11,902.5,902.75,902.5,902.5,26
,2014-07-11 01:30,11,901.75,901.75,901.75,901.75,1
,2014-07-11 04:30,11,903.75,903.75,903,903,52
,2014-07-11 05:00,11,902.75,902.75,902.25,902.25,61
,2014-07-11 05:30,11,902.5,902.5,902.5,902.5,10
,2014-07-11 06:00,11,902.25,902.25,902.25,902.25,42
,2014-07-11 06:30,11,902.5,902.75,901.75,902.75,24
,2014-07-11 07:00,11,902,902.25,902,902.25,2
,2014-07-11 08:00,11,900.75,901.25,900.75,901.25,12
,2014-07-11 08:30,11,899.5,900,899.5,899.75,13
,2014-07-11 09:00,11,899.5,900.25,899,899,54
,2014-07-11 09:30,11,898.5,899.5,898.5,899.25,24
,2014-07-11 10:00,11,898.5,898.5,896,896,281
,2014-07-11 10:30,11,897,897.5,896.75,897,62
,2014-07-11 11:00,11,897.25,897.25,897.25,897.25,43
,2014-07-11 11:30,11,896.5,897.75,896.25,897.75,49
,2014-07-11 12:00,11,897.75,898,895,895,117
,2014-07-11 12:30,11,896.25,896.5,896,896.5,9
,2014-07-11 13:00,11,897.25,897.5,893.5,894.25,146
,2014-07-11 13:30,11,895.5,895.5,895,895.5,6
,2014-07-13 17:00,14,897.75,897.75,897.75,897.75,3
,2014-07-13 22:30,14,898,898.5,898,898.5,25
,2014-07-14 02:30,14,895.75,895.75,895,895,5
,2014-07-14 03:30,14,898.75,898.75,898.75,898.75,100
,2014-07-14 05:00,14,899,899,899,899,1
,2014-07-14 06:30,14,899,899,899,899,1
,2014-07-14 07:30,14,899.75,899.75,899.75,899.75,2
,2014-07-14 08:30,14,899,899,898.75,899,52
,2014-07-14 09:00,14,900,900.25,897.25,897.25,75
,2014-07-14 09:30,14,897.25,897.25,896.25,896.25,16
,2014-07-14 10:00,14,896,897.25,895.5,897.25,30
,2014-07-14 10:30,14,897.25,898.25,897,898.25,27
,2014-07-14 11:00,14,897.5,897.5,897,897,13
,2014-07-14 11:30,14,896.5,896.5,896.5,896.5,10
,2014-07-14 12:00,14,896.5,897.5,896.5,897.5,65
,2014-07-14 12:30,14,897.75,898,897.25,897.25,59
,2014-07-14 13:00,14,898.25,902.25,898.25,902,114
,2014-07-14 13:30,14,902,902.25,901.5,901.75,36
,2014-07-14 14:00,14,901.5,901.5,900.75,900.75,9
,2014-07-14 14:30,14,900.75,901.25,900.5,901.25,31
,2014-07-14 15:00,14,901,901,901,901,1
,2014-07-15 02:00,15,898.75,898.75,898.75,898.75,1
,2014-07-15 03:00,15,899.75,899.75,899.75,899.75,7
,2014-07-15 03:30,15,900.25,900.25,899.75,900,20
,2014-07-15 04:30,15,899.75,899.75,899.75,899.75,4
,2014-07-15 05:00,15,899.25,899.25,899.25,899.25,4
,2014-07-15 05:30,15,899.25,899.25,899.25,899.25,1
,2014-07-15 06:30,15,900,900,900,900,1
,2014-07-15 07:00,15,898.5,899.5,898.5,899.25,32
,2014-07-15 07:30,15,897.5,897.75,896.75,897,24
,2014-07-15 08:00,15,896.75,896.75,894,894.75,118
,2014-07-15 08:30,15,895.5,896,893.5,894.75,59
,2014-07-15 09:00,15,893.75,894.5,892.75,893,28
,2014-07-15 09:30,15,893.5,894.25,890.5,891.5,96
,2014-07-15 10:00,15,890.25,892,890.25,890.75,72
,2014-07-15 10:30,15,891.25,892.25,891.25,892.25,94
,2014-07-15 11:00,15,892.5,894.25,892.25,892.25,127
,2014-07-15 11:30,15,892.25,892.25,892,892,26
,2014-07-15 12:00,15,892.5,894.25,892.5,894.25,10
,2014-07-15 12:30,15,893.5,893.5,893.5,893.5,1
,2014-07-15 13:00,15,895.75,895.75,895.75,895.75,5
,2014-07-15 13:30,15,894.5,894.5,894.5,894.5,1
,2014-07-16 01:00,16,896.75,896.75,896.75,896.75,20
,2014-07-16 03:30,16,896.75,897,896.25,896.75,11
,2014-07-16 04:30,16,895.75,896.25,895.75,896,10
,2014-07-16 06:30,16,898.25,898.25,898.25,898.25,1
,2014-07-16 07:30,16,897.5,897.5,896.75,896.75,3
,2014-07-16 08:00,16,895.25,895.25,895,895,13
,2014-07-16 08:30,16,894.5,894.75,894.25,894.25,12
,2014-07-16 09:00,16,895.25,895.25,895,895,6
,2014-07-16 09:30,16,895.75,895.75,895.75,895.75,1
,2014-07-16 10:00,16,897,898.25,896.25,896.25,22
,2014-07-16 10:30,16,895.75,895.75,895,895.25,11
,2014-07-16 11:00,16,895.25,896.5,895.25,896.5,9
,2014-07-16 11:30,16,897,897,897,897,1
,2014-07-17 02:00,17,894,894,894,894,4
,2014-07-17 03:00,17,896,896,895.75,895.75,70
,2014-07-17 03:30,17,895.75,895.75,895.75,895.75,50
,2014-07-17 05:00,17,897,897.25,897,897.25,6
,2014-07-17 07:00,17,897.75,898.25,897.75,898.25,7
,2014-07-17 07:30,17,898.5,899.5,898.5,899.25,20
,2014-07-17 08:00,17,898,898,898,898,20
,2014-07-17 08:30,17,897.5,897.5,897.25,897.25,23
,2014-07-17 09:30,17,894.25,894.25,894.25,894.25,33
,2014-07-17 10:00,17,896.25,896.25,895.75,895.75,2
,2014-07-17 11:00,17,896.5,897,894.75,894.75,121
,2014-07-17 11:30,17,894,894,893.75,893.75,60
,2014-07-17 13:30,17,896,896,896,896,2
,2014-07-17 16:00,17,899.5,899.5,899.5,899.5,23
,2014-07-18 01:00,18,898.25,898.25,898.25,898.25,1
,2014-07-18 03:30,18,900,900,899.75,899.75,6
,2014-07-18 04:00,18,900,900.25,899.25,899.25,41
,2014-07-18 04:30,18,899.75,899.75,899.75,899.75,1
,2014-07-18 05:30,18,899.5,899.5,899.5,899.5,10
,2014-07-18 07:00,18,898.25,898.25,898.25,898.25,1
,2014-07-18 08:00,18,897.5,898.25,897.5,898.25,9
,2014-07-18 08:30,18,897.25,897.25,896.25,896.25,35
,2014-07-18 09:00,18,896.25,896.75,896.25,896.75,6
,2014-07-18 09:30,18,897.75,897.75,897.75,897.75,2
,2014-07-18 10:00,18,897,897.75,896.75,897.5,246
,2014-07-18 10:30,18,897.5,897.5,896.5,896.75,91
,2014-07-18 11:00,18,895.75,895.75,895.75,895.75,1
,2014-07-18 13:00,18,893.25,893.25,893.25,893.25,3
,2014-07-20 17:00,21,892,892,892,892,1
,2014-07-21 01:00,21,893,893,893,893,1
,2014-07-21 02:00,21,891.75,893.75,891.5,893.75,13
,2014-07-21 02:30,21,893.75,893.75,893.75,893.75,4
,2014-07-21 03:00,21,893,893,893,893,1
,2014-07-21 04:00,21,894.75,894.75,894.75,894.75,4
,2014-07-21 04:30,21,894.75,894.75,894.75,894.75,20
,2014-07-21 06:30,21,892.75,892.75,892.75,892.75,1
,2014-07-21 08:00,21,894.25,894.75,894.25,894.75,4
,2014-07-21 09:30,21,894.75,894.75,894.25,894.5,9
,2014-07-21 10:00,21,894.5,894.5,894,894,3
,2014-07-21 10:30,21,894.5,894.5,893.75,894,40
,2014-07-21 11:00,21,894.5,894.5,894,894.5,13
,2014-07-21 11:30,21,893.75,893.75,893.25,893.25,55
,2014-07-21 12:00,21,894,894,894,894,5
,2014-07-21 12:30,21,894.25,894.25,894.25,894.25,1
,2014-07-21 13:00,21,896,897.5,896,897.5,43
,2014-07-21 13:30,21,897.25,897.5,897.25,897.5,9
,2014-07-21 14:30,21,898,898,898,898,1
,2014-07-22 01:00,22,899,899,899,899,1
,2014-07-22 02:30,22,899.5,899.5,899.5,899.5,2
,2014-07-22 03:00,22,899.75,899.75,899.75,899.75,2
,2014-07-22 03:30,22,899,899.5,899,899.5,19
,2014-07-22 04:00,22,899.5,900.5,899.5,900.5,21
,2014-07-22 05:00,22,900.75,900.75,900.75,900.75,5
,2014-07-22 05:30,22,901.25,901.25,901.25,901.25,6
,2014-07-22 06:00,22,900.75,900.75,900.25,900.5,13
,2014-07-22 07:00,22,900,900,900,900,1
,2014-07-22 07:30,22,900,900,900,900,1
,2014-07-22 08:00,22,899.75,899.75,898.5,898.75,145
,2014-07-22 08:30,22,898.75,898.75,897.75,898,30
,2014-07-22 09:00,22,898.75,898.75,897.5,898,62
,2014-07-22 09:30,22,898.25,898.25,896.5,896.5,45
,2014-07-22 10:00,22,896,896,895.75,895.75,4
,2014-07-22 10:30,22,894.25,896,894.25,895.25,46
,2014-07-22 11:30,22,895.5,895.5,895.5,895.5,1
,2014-07-22 13:00,22,893.25,893.25,892.75,892.75,3
,2014-07-22 15:30,22,891.75,891.75,891.75,891.75,57
,2014-07-23 01:30,23,892.25,892.25,892.25,892.25,8
,2014-07-23 02:00,23,892.25,892.25,892.25,892.25,5
,2014-07-23 02:30,23,892.25,892.5,892.25,892.5,25
,2014-07-23 03:00,23,892,892,892,892,1
,2014-07-23 03:30,23,893,893,892.75,892.75,5
,2014-07-23 05:00,23,894.75,894.75,894.75,894.75,2
,2014-07-23 05:30,23,895.25,895.25,895.25,895.25,9
,2014-07-23 06:30,23,896.25,896.25,896.25,896.25,1
,2014-07-23 07:30,23,895.75,896,895.75,896,5
,2014-07-23 08:00,23,897.5,898.25,897.25,898,13
,2014-07-23 08:30,23,898.25,898.25,897.5,897.75,18
,2014-07-23 09:00,23,897.25,897.25,895.75,895.75,23
,2014-07-23 10:30,23,897.75,899,897.75,899,15
,2014-07-23 11:00,23,894.75,894.75,894.5,894.75,7
,2014-07-23 12:00,23,895.25,895.25,895.25,895.25,3
,2014-07-23 12:30,23,898.25,898.25,898,898,11
,2014-07-23 13:00,23,898.25,898.25,898.25,898.25,1
,2014-07-23 13:30,23,899.25,899.25,899.25,899.25,19
,2014-07-24 01:30,24,898.5,898.5,898.5,898.5,1
,2014-07-24 02:00,24,896.75,896.75,896.75,896.75,2
,2014-07-24 02:30,24,896.75,896.75,896.75,896.75,20
,2014-07-24 07:30,24,899,899.5,898.5,899.5,14
,2014-07-24 08:00,24,899.25,899.25,898,898.5,18
,2014-07-24 08:30,24,898.25,898.5,898,898.5,26
,2014-07-24 09:00,24,898.5,898.5,897.75,897.75,39
,2014-07-24 09:30,24,895.5,895.75,894.5,895.25,58
,2014-07-24 10:00,24,896,896.5,895.5,896.5,76
,2014-07-24 11:00,24,895.75,895.75,895.75,895.75,2
,2014-07-24 11:30,24,896.25,896.5,896,896.5,16
,2014-07-25 05:30,25,897.75,897.75,897.75,897.75,1
,2014-07-25 07:30,25,899.5,900,899.5,900,5
,2014-07-25 08:00,25,900,900,897,897,27
,2014-07-25 08:30,25,897,897,895,895,20
,2014-07-25 09:00,25,896.75,896.75,896.75,896.75,1
,2014-07-25 09:30,25,896,901.75,896,901.75,12
,2014-07-25 10:00,25,901.75,903.75,901.75,902.5,36
,2014-07-25 10:30,25,902.75,903,902.25,902.25,8
,2014-07-25 11:30,25,903.75,903.75,903.5,903.5,6
,2014-07-25 12:00,25,903,903.75,902.75,903.75,18
,2014-07-25 12:30,25,905.75,906.5,905.75,906.5,41
,2014-07-25 13:00,25,906.5,908,905.75,908,36
,2014-07-28 02:00,28,905.75,905.75,905.75,905.75,1
,2014-07-28 05:00,28,902.5,902.5,902.5,902.5,6
,2014-07-28 07:30,28,901,901,901,901,1
,2014-07-28 08:30,28,899.75,899.75,899.75,899.75,1
,2014-07-28 09:00,28,898.25,898.25,898.25,898.25,5
,2014-07-28 09:30,28,897.5,897.5,897.5,897.5,3
,2014-07-28 10:00,28,897.5,900.25,897,900.25,70
,2014-07-28 10:30,28,900.25,900.25,899.75,900,5
,2014-07-28 11:00,28,899.75,901.5,899.75,901.5,83
,2014-07-28 11:30,28,901.25,901.25,900.75,900.75,3
,2014-07-28 12:30,28,901.75,902.75,901.5,902.75,9
,2014-07-28 13:00,28,902.25,902.25,900,901,70
,2014-07-29 01:30,29,900.5,900.5,900.5,900.5,1
,2014-07-29 02:30,29,902.75,902.75,902.75,902.75,5
,2014-07-29 03:30,29,904,904.25,904,904.25,6
,2014-07-29 04:00,29,904.5,905,904.5,905,22
,2014-07-29 06:30,29,902.75,902.75,902.75,902.75,1
,2014-07-29 07:00,29,904,904.5,903.75,903.75,10
,2014-07-29 07:30,29,904,905.25,903.5,904.75,17
,2014-07-29 08:00,29,904.75,904.75,902,902,223
,2014-07-29 08:30,29,901.75,902,901,902,48
,2014-07-29 09:00,29,901,903,900.75,903,16
,2014-07-29 09:30,29,903.5,904.75,903.5,904.75,6
,2014-07-29 10:00,29,903.5,904.25,903.5,904.25,5
,2014-07-29 10:30,29,902.25,902.25,901.25,901.25,34
,2014-07-29 11:00,29,901.25,901.5,900.75,901.25,147
,2014-07-29 11:30,29,901.25,901.5,900.5,900.75,13
,2014-07-29 12:00,29,901,901.5,901,901.5,5
,2014-07-29 12:30,29,902,902,902,902,4
,2014-07-29 13:00,29,902.75,904.25,902.75,904.25,11
,2014-07-29 13:30,29,904.25,904.25,903,903,4
,2014-07-29 14:00,29,903,903,902.75,902.75,6
,2014-07-29 14:30,29,902.75,902.75,902.75,902.75,2
,2014-07-29 15:30,29,903.25,903.25,903.25,903.25,1
,2014-07-30 03:00,30,904.25,904.5,904,904,23
,2014-07-30 04:00,30,904.75,904.75,904.75,904.75,1
,2014-07-30 05:30,30,904,904,904,904,3
,2014-07-30 06:30,30,904.25,904.25,904.25,904.25,3
,2014-07-30 07:00,30,904.25,904.75,904.25,904.75,4
,2014-07-30 07:30,30,905.5,905.5,905.5,905.5,84
,2014-07-30 08:00,30,905.25,905.25,904.5,904.5,100
,2014-07-30 08:30,30,905.25,905.25,905.25,905.25,4
,2014-07-30 09:00,30,904.5,905.25,903.25,905.25,107
,2014-07-30 09:30,30,905.5,905.75,903.75,903.75,30
,2014-07-30 10:00,30,904.5,904.5,903,903,88
,2014-07-30 10:30,30,902.5,902.75,901.75,902.75,4
,2014-07-30 11:00,30,902.5,902.75,902.5,902.75,4
,2014-07-30 11:30,30,902.75,902.75,902.75,902.75,3
,2014-07-30 12:00,30,900.75,900.75,898.75,898.75,19
,2014-07-30 12:30,30,899.75,899.75,897.75,898,8
,2014-07-30 13:00,30,898.75,900.25,898.75,900.25,56
,2014-07-30 13:30,30,899,899.5,899,899.5,3
,2014-07-30 14:00,30,897.25,897.25,896.75,896.75,8
,2014-07-31 01:30,31,898.75,898.75,898.75,898.75,2
,2014-07-31 02:00,31,897.75,897.75,897.75,897.75,5
,2014-07-31 04:00,31,893.5,893.5,893.25,893.25,8
,2014-07-31 04:30,31,894,894,894,894,1
,2014-07-31 05:00,31,894.25,895,894.25,894.75,88
,2014-07-31 05:30,31,895.25,895.25,895.25,895.25,18
,2014-07-31 07:00,31,897.75,897.75,897.75,897.75,2
,2014-07-31 07:30,31,898,899,898,899,34
,2014-07-31 08:00,31,899.5,899.5,899.25,899.25,4
,2014-07-31 08:30,31,898,898,896.5,897.5,36
,2014-07-31 09:00,31,896.5,897.5,896.5,897.5,2
,2014-07-31 09:30,31,898.25,898.25,898.25,898.25,3
,2014-07-31 10:00,31,896.75,896.75,896,896,12
,2014-07-31 10:30,31,896.25,896.5,894.5,894.5,38
,2014-07-31 11:00,31,894,895,894,894.5,20
,2014-07-31 11:30,31,894,894,894,894,6
,2014-07-31 12:00,31,895.5,896,895.25,896,4
,2014-07-31 12:30,31,895.5,896,895.5,895.5,14
,2014-07-31 13:00,31,896.75,899.75,896.75,899.5,18
,2014-07-31 14:00,31,897,897,897,897,2
,2014-07-31 15:30,31,896.5,896.5,895.75,895.75,15
,2014-08-01 02:00,1,899,899,899,899,30
,2014-08-01 03:30,1,898.5,898.5,898,898,31
,2014-08-01 05:00,1,896,896,895.25,895.75,78
,2014-08-01 08:00,1,895,895,894.75,894.75,4
,2014-08-01 08:30,1,894.25,894.5,893.25,894,10
,2014-08-01 09:00,1,893.5,893.5,892.25,893.5,28
,2014-08-01 09:30,1,893,893,893,893,4
,2014-08-01 10:00,1,893.5,894.25,892.5,892.5,45
,2014-08-01 10:30,1,892.75,893,892.75,893,12
,2014-08-01 11:00,1,893.75,893.75,893.75,893.75,2
,2014-08-01 11:30,1,894.25,894.5,894,894,18
,2014-08-01 12:30,1,893,894,893,893.5,163
,2014-08-01 13:00,1,893.25,893.25,890.75,890.75,20
,2014-08-01 13:30,1,890.25,890.5,890.25,890.25,27
,2014-08-04 01:00,4,895.25,895.25,895.25,895.25,1
,2014-08-04 03:30,4,894.5,894.5,894.5,894.5,67
,2014-08-04 04:00,4,894.75,895,894.75,895,40
,2014-08-04 04:30,4,892.75,892.75,892.75,892.75,4
,2014-08-04 05:30,4,894,894,893,893.25,72
,2014-08-04 06:00,4,893.25,893.25,892.25,892.25,6
,2014-08-04 07:00,4,891.5,891.5,890.5,890.5,8
,2014-08-04 07:30,4,890.25,890.25,890,890,16
,2014-08-04 08:30,4,890.5,893,890.5,893,33
,2014-08-04 09:00,4,893.25,897,893.25,895.75,56
,2014-08-04 09:30,4,896,896,894.5,894.75,14
,2014-08-04 10:00,4,894.25,894.25,891.5,891.5,24
,2014-08-04 10:30,4,891,892,891,892,13
,2014-08-04 11:00,4,892.25,892.25,892.25,892.25,1
,2014-08-04 11:30,4,891,891.5,891,891.25,4
,2014-08-04 12:00,4,892,892,892,892,1
,2014-08-04 13:00,4,891.75,892,891.25,891.5,22
,2014-08-04 13:30,4,891.25,891.5,891.25,891.5,5
,2014-08-04 14:00,4,891.5,891.5,891.5,891.5,5
,2014-08-04 21:30,5,892,892,892,892,1
,2014-08-05 02:00,5,891,891,891,891,17
,2014-08-05 02:30,5,890.5,890.5,890.5,890.5,10
,2014-08-05 03:00,5,891.5,891.5,891.5,891.5,1
,2014-08-05 03:30,5,891.5,892.25,891.5,892,6
,2014-08-05 05:00,5,892,892,892,892,15
,2014-08-05 06:00,5,892.75,892.75,892.75,892.75,1
,2014-08-05 07:00,5,892,892,890.5,890.5,23
,2014-08-05 07:30,5,890.5,890.5,889.75,889.75,86
,2014-08-05 08:00,5,889.25,889.5,889.25,889.25,28
,2014-08-05 08:30,5,889.5,889.5,889.5,889.5,1
,2014-08-05 09:00,5,889.25,889.25,886.75,886.75,50
,2014-08-05 09:30,5,886.25,887.5,886.25,886.75,23
,2014-08-05 10:00,5,883.75,884,881.5,881.5,17
,2014-08-05 10:30,5,884.25,884.25,884.25,884.25,4
,2014-08-05 12:30,5,885.25,885.25,885.25,885.25,4
,2014-08-05 22:00,6,887.5,887.5,887.5,887.5,10
,2014-08-06 02:30,6,887.5,887.5,887.5,887.5,2
,2014-08-06 03:00,6,887.5,887.75,887,887,71
,2014-08-06 03:30,6,887.25,887.25,886.75,886.75,55
,2014-08-06 04:00,6,886.75,886.75,886.75,886.75,14
,2014-08-06 04:30,6,887.5,887.5,887.5,887.5,15
,2014-08-06 05:00,6,887.5,887.5,887.5,887.5,5
,2014-08-06 05:30,6,886.75,887,886.75,887,18
,2014-08-06 06:00,6,887.25,887.25,887.25,887.25,17
,2014-08-06 07:00,6,887.25,887.25,886.75,887,51
,2014-08-06 07:30,6,887.75,888,887,887.5,78
,2014-08-06 08:00,6,887.5,888.5,887.5,888.5,103
,2014-08-06 08:30,6,889,890.75,889,890.75,24
,2014-08-06 09:30,6,891.75,892.25,891.25,891.25,8
,2014-08-06 10:00,6,892.5,892.75,891.25,891.5,30
,2014-08-06 10:30,6,891,891.5,891,891.5,2
,2014-08-06 11:00,6,891,891,891,891,2
,2014-08-06 12:00,6,892.25,892.25,892.25,892.25,1
,2014-08-06 12:30,6,892.25,892.25,890.5,890.5,5
,2014-08-06 13:00,6,890.5,892,890.5,891,9
,2014-08-06 13:30,6,890.25,890.25,890.25,890.25,2
,2014-08-06 23:30,7,891,891,891,891,7
,2014-08-07 00:00,7,891,891,891,891,6
,2014-08-07 00:30,7,891,891,891,891,7
,2014-08-07 01:30,7,891,891,891,891,2
,2014-08-07 02:00,7,890.25,890.25,889.75,889.75,7
,2014-08-07 03:00,7,891.75,891.75,891.5,891.5,12
,2014-08-07 03:30,7,890.5,890.5,889.25,889.5,17
,2014-08-07 04:00,7,889.25,889.25,889.25,889.25,2
,2014-08-07 04:30,7,889,889,888,888,41
,2014-08-07 08:00,7,895,895,895,895,10
,2014-08-07 08:30,7,895,895.25,895,895.25,7
,2014-08-07 09:00,7,895.75,895.75,895.25,895.25,84
,2014-08-07 09:30,7,894,894,894,894,3
,2014-08-07 10:00,7,892.25,893.5,891.75,893.5,24
,2014-08-07 10:30,7,892.25,892.25,892.25,892.25,1
,2014-08-07 11:00,7,895.5,898.25,895.5,898,14
,2014-08-07 11:30,7,897.5,898.5,897.5,898,9
,2014-08-07 12:30,7,897,897.25,897,897.25,12
,2014-08-07 13:00,7,897.5,897.5,896,897,34
,2014-08-07 14:00,7,899.5,899.5,899.5,899.5,24
,2014-08-07 21:00,8,901.5,901.5,901.5,901.5,5
,2014-08-07 21:30,8,901.25,901.25,901,901,46
,2014-08-07 22:30,8,900.25,900.25,900.25,900.25,8
,2014-08-07 23:30,8,901.75,902,901.75,902,70
,2014-08-08 00:00,8,902,902,901,901.25,34
,2014-08-08 01:00,8,901,901,901,901,4
,2014-08-08 02:00,8,902.75,903,902.75,903,8
,2014-08-08 02:30,8,903.75,903.75,903.75,903.75,1
,2014-08-08 03:00,8,902.75,902.75,902.75,902.75,67
,2014-08-08 05:00,8,902,902,902,902,1
,2014-08-08 06:30,8,901.25,901.5,901.25,901.5,4
,2014-08-08 07:30,8,898.25,898.25,898.25,898.25,1
,2014-08-08 09:00,8,898.25,898.5,897.5,897.5,22
,2014-08-08 09:30,8,897.25,897.5,896.5,896.5,16
,2014-08-08 10:00,8,895.5,895.5,893,893,69
,2014-08-08 10:30,8,892.75,892.75,890.25,890.25,49
,2014-08-08 11:00,8,891,891.5,891,891.5,9
,2014-08-08 11:30,8,892.5,892.5,892.5,892.5,2
,2014-08-08 12:00,8,893.25,893.25,892,892,5
,2014-08-08 12:30,8,891.75,892.75,891.75,892.75,12
,2014-08-08 13:00,8,893,893,891.75,892.5,9
,2014-08-11 01:00,11,893.25,893.25,893.25,893.25,1
,2014-08-11 03:00,11,892,892,892,892,5
,2014-08-11 03:30,11,891,891,891,891,1
,2014-08-11 04:00,11,891,891,891,891,2
,2014-08-11 05:30,11,891.5,891.5,891.5,891.5,62
,2014-08-11 06:30,11,892.5,892.5,892.5,892.5,2
,2014-08-11 08:00,11,893,893,892.5,893,6
,2014-08-11 08:30,11,893.25,895.25,893.25,895.25,16
,2014-08-11 09:00,11,897.5,897.5,897.5,897.5,2
,2014-08-11 09:30,11,897.75,897.75,897.75,897.75,1
,2014-08-11 10:00,11,895.25,897.5,895.25,897.5,4
,2014-08-11 10:30,11,897,897.5,897,897.5,18
,2014-08-11 11:00,11,895.75,896,895.75,896,8
,2014-08-11 12:00,11,896,896,895.75,895.75,68
,2014-08-11 12:30,11,894.5,894.5,894.5,894.5,5
,2014-08-11 13:00,11,894,894,893.5,893.5,30
,2014-08-11 13:30,11,893.5,893.5,893.5,893.5,35
,2014-08-11 22:30,12,893.75,893.75,893,893,42
,2014-08-11 23:00,12,892,892.5,892,892.5,53
,2014-08-11 23:30,12,892.75,892.75,892.75,892.75,5
,2014-08-12 01:00,12,893,893,893,893,5
,2014-08-12 01:30,12,892.5,892.5,892.5,892.5,4
,2014-08-12 02:00,12,891,891,889.25,889.5,57
,2014-08-12 03:30,12,888.75,889.75,888.75,889.75,15
,2014-08-12 04:00,12,889.75,889.75,889.75,889.75,4
,2014-08-12 04:30,12,889.5,889.75,889.5,889.75,14
,2014-08-12 05:00,12,888.75,888.75,888.25,888.75,14
,2014-08-12 05:30,12,888.5,888.5,888.5,888.5,7
,2014-08-12 06:00,12,889.5,889.5,889.5,889.5,51
,2014-08-12 06:30,12,888.75,889,888.75,889,17
,2014-08-12 07:00,12,889,890,889,890,82
,2014-08-12 07:30,12,889,889.5,887.75,889.5,69
,2014-08-12 08:00,12,888.5,888.5,888.5,888.5,10
,2014-08-12 08:30,12,889.25,890.25,889,890.25,58
,2014-08-12 09:00,12,890,890,889.25,889.75,17
,2014-08-12 09:30,12,888,888,886.25,886.75,38
,2014-08-12 10:00,12,887,887,885.75,885.75,32
,2014-08-12 11:00,12,885.75,885.75,885.25,885.25,3
,2014-08-12 11:30,12,885.75,885.75,880.25,880.75,119
,2014-08-12 12:00,12,880.5,884.75,880.25,884,478
,2014-08-12 12:30,12,885,885,884.75,884.75,5
,2014-08-12 13:00,12,885.5,885.5,883.75,883.75,13
,2014-08-12 15:30,12,883,883,883,883,1
,2014-08-12 22:00,13,884.5,884.75,884.5,884.75,10
,2014-08-12 22:30,13,884.5,884.5,884,884.5,30
,2014-08-12 23:30,13,883.25,883.25,883,883.25,10
,2014-08-13 00:30,13,883.25,883.25,883.25,883.25,10
,2014-08-13 01:30,13,882,882.25,882,882.25,5
,2014-08-13 02:00,13,882.25,882.25,882.25,882.25,21
,2014-08-13 02:30,13,884,884,884,884,4
,2014-08-13 03:00,13,882.5,882.5,882.5,882.5,5
,2014-08-13 04:30,13,883.25,883.25,883.25,883.25,25
,2014-08-13 05:30,13,884.75,884.75,884.75,884.75,11
,2014-08-13 06:00,13,884.75,885,884.75,885,31
,2014-08-13 07:30,13,885.75,888.75,885.75,888.5,43
,2014-08-13 08:00,13,888.75,889.25,887.5,887.75,92
,2014-08-13 08:30,13,888.25,888.75,887.25,888.5,15
,2014-08-13 09:00,13,888.25,889.25,887,887.25,77
,2014-08-13 09:30,13,887.75,887.75,885.5,886.75,221
,2014-08-13 10:00,13,884.5,886.25,884.5,885.75,102
,2014-08-13 10:30,13,887,889.75,887,888.75,45
,2014-08-13 11:00,13,889.25,890.5,889.25,890.5,38
,2014-08-13 11:30,13,892.25,892.75,892.25,892.5,32
,2014-08-13 12:00,13,891.75,892.25,891.75,892.25,8
,2014-08-13 12:30,13,892.75,893.5,892.75,893.5,2
,2014-08-13 13:00,13,895,897,895,896.5,33
,2014-08-13 14:00,13,895.75,895.75,895,895.5,4
,2014-08-13 15:00,13,894.75,894.75,894.75,894.75,2
,2014-08-14 01:30,14,892.25,893,892.25,893,2
,2014-08-14 02:00,14,894.25,894.25,894.25,894.25,11
,2014-08-14 02:30,14,893.75,893.75,893.75,893.75,1
,2014-08-14 04:00,14,894,894,893.75,893.75,11
,2014-08-14 05:00,14,891.25,891.25,891.25,891.25,6
,2014-08-14 05:30,14,890.25,890.25,890.25,890.25,1
,2014-08-14 07:00,14,890.75,891,890.75,891,4
,2014-08-14 07:30,14,891.75,892.75,891.75,892.5,30
,2014-08-14 08:00,14,889.75,889.75,888.5,888.5,51
,2014-08-14 08:30,14,886.5,886.5,885.75,885.75,52
,2014-08-14 09:00,14,885.75,885.75,882,882.25,33
,2014-08-14 09:30,14,882.5,883.25,879.75,881.25,74
,2014-08-14 10:00,14,881.5,882,877.75,878.25,250
,2014-08-14 10:30,14,878.25,878.5,876.25,878.25,160
,2014-08-14 11:00,14,878.5,878.75,877,878,121
,2014-08-14 11:30,14,879.5,880,879.5,880,3
,2014-08-14 12:00,14,878.25,878.25,878,878,14
,2014-08-14 12:30,14,877,877,874,874,128
,2014-08-14 13:00,14,874,875.25,873,873.75,43
,2014-08-14 13:30,14,873.5,874.25,873.5,874.25,28
,2014-08-14 14:30,14,875.75,876.25,875.5,875.75,13
,2014-08-15 00:00,15,878.75,878.75,878.75,878.75,1
,2014-08-15 01:30,15,877.75,878,877.75,878,9
,2014-08-15 02:00,15,876,876,876,876,20
,2014-08-15 02:30,15,876.75,876.75,876.75,876.75,1
,2014-08-15 03:00,15,876.25,876.25,875.5,875.5,3
,2014-08-15 03:30,15,875.5,875.75,874.75,875.75,196
,2014-08-15 04:00,15,875.5,876.5,875.5,876.5,8
,2014-08-15 04:30,15,877.25,877.5,876.75,876.75,24
,2014-08-15 05:00,15,876.75,876.75,876.25,876.5,67
,2014-08-15 07:30,15,877.25,878,876.75,877.75,58
,2014-08-15 08:00,15,879,879,878.25,878.5,19
,2014-08-15 08:30,15,877.75,878,875.25,875.25,70
,2014-08-15 09:00,15,875.5,875.5,874.25,874.5,147
,2014-08-15 09:30,15,874.25,882.5,873.75,880.5,219
,2014-08-15 10:00,15,880.25,883.25,879.25,879.75,72
,2014-08-15 10:30,15,879.25,883.75,879.25,883,207
,2014-08-15 11:30,15,882,882,882,882,1
,2014-08-15 13:00,15,884,884,882.5,882.5,16
,2014-08-15 13:30,15,882.25,882.25,881.5,881.5,21
,2014-08-18 02:30,18,875.25,876.25,875.25,876.25,4
,2014-08-18 03:00,18,876,876,874.75,874.75,3
,2014-08-18 03:30,18,874.5,874.75,873,874.5,50
,2014-08-18 04:30,18,874.25,874.25,874.25,874.25,12
,2014-08-18 05:00,18,874.25,874.5,874.25,874.5,9
,2014-08-18 06:30,18,875.25,876,875.25,875.25,15
,2014-08-18 07:00,18,876,876,876,876,5
,2014-08-18 07:30,18,874.75,874.75,874.75,874.75,30
,2014-08-18 08:00,18,874.5,874.5,872.25,872.75,31
,2014-08-18 08:30,18,871.5,872,871,871.5,78
,2014-08-18 09:00,18,871.25,871.5,870.5,870.5,78
,2014-08-18 09:30,18,870.75,870.75,869.5,870.25,63
,2014-08-18 10:00,18,869.25,869.75,867.75,867.75,180
,2014-08-18 10:30,18,867.5,869.75,867.5,869,52
,2014-08-18 11:00,18,868.25,869,867.25,869,52
,2014-08-18 11:30,18,868,868.25,868,868.25,3
,2014-08-18 12:00,18,867.5,867.5,867.5,867.5,1
,2014-08-18 12:30,18,867.5,868.75,867.25,868.5,13
,2014-08-18 13:00,18,869.25,870,869.25,870,4
,2014-08-18 14:30,18,869,869,869,869,12
,2014-08-18 15:00,18,869.25,869.25,869.25,869.25,4
,2014-08-19 02:00,19,870.75,870.75,870.75,870.75,9
,2014-08-19 02:30,19,871.5,872,870.75,870.75,20
,2014-08-19 03:00,19,869.5,871,869,871,60
,2014-08-19 03:30,19,871,872.75,871,872.75,33
,2014-08-19 04:00,19,872.25,872.5,872.25,872.5,46
,2014-08-19 04:30,19,872,872,872,872,15
,2014-08-19 05:00,19,873.25,873.25,873.25,873.25,3
,2014-08-19 06:00,19,873,873,873,873,6
,2014-08-19 06:30,19,873,873,873,873,26
,2014-08-19 07:00,19,872.25,872.75,871.75,872.75,43
,2014-08-19 07:30,19,872.5,872.5,871.75,871.75,26
,2014-08-19 08:00,19,872.5,872.75,870.75,871,96
,2014-08-19 08:30,19,871,871.75,870.75,870.75,47
,2014-08-19 09:00,19,870,870,868.25,868.75,67
,2014-08-19 09:30,19,868.5,869,867.75,868,86
,2014-08-19 10:00,19,868,869.75,868,869,120
,2014-08-19 10:30,19,869,871,869,871,9
,2014-08-19 11:00,19,869.25,869.25,869.25,869.25,4
,2014-08-19 11:30,19,871.25,871.25,869.5,869.75,7
,2014-08-19 12:00,19,869.5,870.25,869.5,869.75,17
,2014-08-19 13:00,19,869.5,869.75,869.5,869.75,7
,2014-08-19 15:00,19,871,871,871,871,1
,2014-08-20 01:30,20,870.75,870.75,870.75,870.75,5
,2014-08-20 02:30,20,872.5,872.5,872.5,872.5,33
,2014-08-20 03:00,20,872,873.25,872,873.25,2
,2014-08-20 03:30,20,873.25,873.25,872.75,872.75,11
,2014-08-20 04:00,20,874,874,873.75,873.75,61
,2014-08-20 04:30,20,873.75,873.75,873.75,873.75,1
,2014-08-20 05:00,20,873.25,873.25,873.25,873.25,6
,2014-08-20 05:30,20,872.75,872.75,872.25,872.25,104
,2014-08-20 06:30,20,872,872,872,872,5
,2014-08-20 07:00,20,871.25,871.25,871.25,871.25,3
,2014-08-20 07:30,20,871.75,871.75,871,871.5,7
,2014-08-20 08:00,20,871.5,872.75,871.5,872.5,14
,2014-08-20 08:30,20,872.5,872.75,872.5,872.75,8
,2014-08-20 09:00,20,873.5,873.5,873,873,28
,2014-08-20 09:30,20,873.5,873.5,870.75,872.25,70
,2014-08-20 10:00,20,872,872,870,871,80
,2014-08-20 10:30,20,870.75,871,870.5,870.5,6
,2014-08-20 12:00,20,871.25,871.25,870.5,871.25,61
,2014-08-20 12:30,20,872.5,872.5,872.25,872.25,20
,2014-08-20 13:00,20,870.5,871,869.5,871,46
,2014-08-20 14:00,20,872.25,872.25,872.25,872.25,1
,2014-08-21 02:00,21,870,870,869.25,869.25,30
,2014-08-21 02:30,21,869.5,871,869.25,870,22
,2014-08-21 03:00,21,869.25,869.25,868,868,69
,2014-08-21 03:30,21,868.25,869.5,867.75,868,123
,2014-08-21 04:00,21,868,868,866.75,868,151
,2014-08-21 04:30,21,867.5,868.25,867.25,867.75,84
,2014-08-21 06:30,21,866.75,867.25,866.75,867.25,4
,2014-08-21 07:00,21,868.5,868.5,868.5,868.5,6
,2014-08-21 07:30,21,867,868.25,867,868.25,17
,2014-08-21 08:00,21,869,869.25,869,869.25,2
,2014-08-21 08:30,21,869.75,869.75,869.5,869.75,9
,2014-08-21 09:00,21,871.5,871.5,871,871,25
,2014-08-21 09:30,21,870.75,870.75,870,870,21
,2014-08-21 10:00,21,872.5,872.5,871.75,871.75,11
,2014-08-21 10:30,21,872,874.25,872,873,35
,2014-08-21 11:30,21,875.5,875.5,875.25,875.25,2
,2014-08-21 12:00,21,873.5,873.5,873.5,873.5,1
,2014-08-21 12:30,21,874.25,874.25,873.75,873.75,16
,2014-08-21 13:00,21,874,874,872.5,872.5,108
,2014-08-22 01:30,22,874.5,874.5,874.25,874.25,34
,2014-08-22 02:00,22,873.5,873.5,872.75,873,27
,2014-08-22 02:30,22,872.5,873.25,871.75,873.25,17
,2014-08-22 03:00,22,872.75,873.5,872.75,873.5,2
,2014-08-22 03:30,22,872.75,873,872.75,873,9
,2014-08-22 05:00,22,873,873.5,873,873.5,15
,2014-08-22 06:00,22,874.5,874.5,874,874.25,55
,2014-08-22 06:30,22,874,874.5,873.5,873.5,61
,2014-08-22 07:00,22,873.25,873.5,873.25,873.5,44
,2014-08-22 07:30,22,873.75,874.25,873.75,874.25,9
,2014-08-22 08:00,22,874,874.5,873.75,874,75
,2014-08-22 08:30,22,874,875,874,874.5,29
,2014-08-22 09:00,22,874.5,876.25,873.75,876.25,24
,2014-08-22 09:30,22,875.5,875.5,873.5,874,75
,2014-08-22 10:00,22,874,874.25,873,873.25,133
,2014-08-22 10:30,22,873,873.5,871,871.25,101
,2014-08-22 11:00,22,871.75,871.75,871.5,871.5,6
,2014-08-22 11:30,22,873.25,873.75,873.25,873.75,28
,2014-08-22 12:30,22,872,872,871.75,871.75,2
,2014-08-22 13:00,22,871.5,872.75,871.25,871.75,33
,2014-08-22 13:30,22,871.5,871.75,871.5,871.75,9
,2014-08-22 14:00,22,872.25,872.5,872.25,872.5,2
,2014-08-22 14:30,22,872.75,872.75,872.75,872.75,2
,2014-08-25 02:00,25,872,872.5,872,872.5,6
,2014-08-25 02:30,25,872.25,872.25,872.25,872.25,4
,2014-08-25 03:00,25,871.75,871.75,871.5,871.5,4
,2014-08-25 03:30,25,871.25,871.75,871,871.75,14
,2014-08-25 04:00,25,872.25,872.25,872.25,872.25,9
,2014-08-25 04:30,25,873.25,873.25,872.75,873,23
,2014-08-25 05:30,25,873,873,873,873,1
,2014-08-25 06:00,25,872.75,872.75,872.75,872.75,1
,2014-08-25 07:00,25,872,872,871.75,871.75,9
,2014-08-25 08:00,25,873.25,873.25,873.25,873.25,3
,2014-08-25 08:30,25,871.5,871.5,871.25,871.25,3
,2014-08-25 09:30,25,869.25,869.25,869,869.25,26
,2014-08-25 10:00,25,873.5,873.75,873.5,873.75,18
,2014-08-25 10:30,25,874.25,874.25,873.5,874.25,19
,2014-08-25 11:00,25,872.75,872.75,871.75,871.75,37
,2014-08-25 11:30,25,870.5,870.5,870.5,870.5,4
,2014-08-25 12:00,25,870.5,870.5,870.5,870.5,1
,2014-08-25 12:30,25,872.25,872.25,872,872,7
,2014-08-25 13:00,25,872,873.5,872,873,76
,2014-08-25 13:30,25,873.5,873.5,873,873,4
,2014-08-25 14:00,25,873.25,873.25,873.25,873.25,1
,2014-08-25 15:00,25,873.25,873.25,873.25,873.25,1
,2014-08-26 01:30,26,873.75,873.75,873.75,873.75,4
,2014-08-26 02:00,26,874.25,874.5,874.25,874.25,7
,2014-08-26 02:30,26,874.5,874.5,873,874,42
,2014-08-26 03:00,26,873.75,873.75,872.75,872.75,5
,2014-08-26 03:30,26,873.5,873.75,873.5,873.75,33
,2014-08-26 04:00,26,875,875,875,875,4
,2014-08-26 04:30,26,875.5,875.5,875.5,875.5,1
,2014-08-26 05:00,26,875.75,875.75,875.5,875.5,2
,2014-08-26 05:30,26,875.5,875.5,875.25,875.25,117
,2014-08-26 06:00,26,875.5,875.5,875.25,875.25,85
,2014-08-26 06:30,26,874.75,874.75,874.25,874.25,58
,2014-08-26 07:00,26,874.75,875.25,874.75,875.25,3
,2014-08-26 07:30,26,875.25,875.25,874,874,59
,2014-08-26 08:00,26,876,876.25,875.75,876,8
,2014-08-26 08:30,26,875.5,878.75,875.5,878.75,112
,2014-08-26 09:00,26,878.5,880.5,878.5,880.5,31
,2014-08-26 09:30,26,879.25,879.25,878.25,878.25,13
,2014-08-26 10:00,26,877.25,877.25,875.75,875.75,91
,2014-08-26 10:30,26,875.5,876,874.5,874.5,64
,2014-08-26 11:00,26,874,874.75,873.25,873.75,44
,2014-08-26 11:30,26,873,874.75,873,874.75,22
,2014-08-26 12:00,26,875,875,874,874,12
,2014-08-26 12:30,26,874,876,874,876,3
,2014-08-26 13:00,26,876.25,876.25,874.5,874.5,13
,2014-08-26 13:30,26,874.25,874.25,874.25,874.25,1
,2014-08-26 14:00,26,874.75,874.75,874.75,874.75,5
,2014-08-26 14:30,26,875.25,875.25,875.25,875.25,1
,2014-08-27 01:30,27,875.5,875.5,875.5,875.5,1
,2014-08-27 02:00,27,875.5,876.75,875.5,876.75,9
,2014-08-27 03:00,27,875.75,876.75,875.5,876.75,100
,2014-08-27 03:30,27,876.5,876.75,875.25,875.75,53
,2014-08-27 04:00,27,875,875.25,874.75,874.75,62
,2014-08-27 04:30,27,874.5,875.5,874.25,875.25,105
,2014-08-27 05:00,27,875.5,875.5,874.75,875.5,27
,2014-08-27 05:30,27,875.75,875.75,875.75,875.75,1
,2014-08-27 06:00,27,875.75,875.75,875.75,875.75,7
,2014-08-27 07:00,27,876,876.25,875.75,876.25,12
,2014-08-27 07:30,27,876,876,875.75,876,14
,2014-08-27 08:00,27,875.75,876.5,875.75,875.75,34
,2014-08-27 08:30,27,876.5,877.5,876.25,877,14
,2014-08-27 09:00,27,877,877.25,877,877.25,28
,2014-08-27 09:30,27,877,877,875.5,876,120
,2014-08-27 10:00,27,877.5,877.5,875,875,134
,2014-08-27 10:30,27,875.5,875.5,873.25,873.5,44
,2014-08-27 11:00,27,873.25,873.25,872.25,873.25,86
,2014-08-27 11:30,27,874.25,875.25,874,874.5,50
,2014-08-27 12:00,27,874.5,874.5,873.75,874.25,29
,2014-08-27 12:30,27,874.25,875.25,874.25,875.25,154
,2014-08-27 13:00,27,876.25,878.25,876.25,877.5,209
,2014-08-27 13:30,27,877.5,877.75,877.5,877.75,8
,2014-08-27 14:00,27,877,877,877,877,1
,2014-08-28 02:00,28,877.5,877.5,877.5,877.5,1
,2014-08-28 02:30,28,877,877,877,877,2
,2014-08-28 03:00,28,877.75,877.75,877.5,877.5,24
,2014-08-28 03:30,28,875.75,876,875.75,876,13
,2014-08-28 04:00,28,876.25,877,876.25,877,4
,2014-08-28 04:30,28,877.5,877.5,877,877.25,103
,2014-08-28 05:30,28,877.5,878.25,877.5,878.25,14
,2014-08-28 06:00,28,878.5,879.5,878.5,879.25,46
,2014-08-28 06:30,28,879.5,879.5,879.5,879.5,1
,2014-08-28 07:00,28,880.75,880.75,880.75,880.75,1
,2014-08-28 07:30,28,881.25,881.25,879.5,880,56
,2014-08-28 08:00,28,880,880,879.5,879.5,81
,2014-08-28 08:30,28,879.75,879.75,877,877,60
,2014-08-28 09:00,28,877.25,877.25,873.25,874,35
,2014-08-28 09:30,28,874.75,878,874.75,876.75,123
,2014-08-28 10:00,28,876,876,874.75,874.75,8
,2014-08-28 11:00,28,874.5,876.75,873.5,876.5,147
,2014-08-28 11:30,28,874.25,874.25,874,874,26
,2014-08-28 12:30,28,875,875,875,875,2
,2014-08-28 13:00,28,874.5,874.75,873.75,873.75,13
,2014-08-28 23:30,29,875.75,875.75,875.75,875.75,1
,2014-08-29 02:00,29,876,877.25,876,876.75,30
,2014-08-29 02:30,29,876.75,877,875.5,875.5,47
,2014-08-29 03:00,29,876.25,876.25,875.75,875.75,5
,2014-08-29 03:30,29,876,876.5,876,876.25,78
,2014-08-29 04:00,29,875.75,876.75,875.75,876.75,50
,2014-08-29 04:30,29,876.75,876.75,875.5,875.5,25
,2014-08-29 05:00,29,875.25,875.5,875,875.5,47
,2014-08-29 05:30,29,875.75,875.75,875.75,875.75,7
,2014-08-29 07:00,29,874.75,874.75,874.75,874.75,5
,2014-08-29 08:00,29,876,876.5,876,876.25,40
,2014-08-29 08:30,29,876,876.75,875.75,876.75,10
,2014-08-29 09:00,29,877.75,877.75,876.5,876.5,21
,2014-08-29 09:30,29,877,877.25,876,876,13
,2014-08-29 10:00,29,875,876,875,875.25,49
,2014-08-29 10:30,29,875,876,875,876,36
,2014-08-29 11:00,29,876.75,876.75,876,876,5
,2014-08-29 11:30,29,876,876,876,876,1
,2014-08-29 12:00,29,876.75,876.75,876.5,876.5,11
,2014-08-29 12:30,29,876.25,876.25,876.25,876.25,2
,2014-08-29 14:00,29,876.75,876.75,876.5,876.5,5
,2014-08-29 14:30,29,876.75,876.75,876.75,876.75,1
,2014-09-01 02:00,1,876.25,876.25,876.25,876.25,1
,2014-09-01 02:30,1,876.5,876.5,876.5,876.5,6
,2014-09-01 03:00,1,875.75,875.75,875.5,875.75,4
,2014-09-01 04:30,1,876,876,876,876,16
,2014-09-01 05:30,1,876.5,876.5,876.5,876.5,4
,2014-09-01 06:00,1,877.5,878,877.5,877.5,19
,2014-09-01 07:00,1,877.5,877.5,877.5,877.5,2
,2014-09-01 07:30,1,877.5,877.5,877.25,877.25,3
,2014-09-01 08:00,1,877.5,877.5,877.25,877.25,2
,2014-09-01 08:30,1,876.5,876.5,876.5,876.5,1
,2014-09-01 09:00,1,876.75,876.75,876.75,876.75,6
,2014-09-01 09:30,1,876,876.5,875,875,19
,2014-09-01 10:00,1,875,875.25,873.5,873.5,23
,2014-09-01 11:00,1,873.75,875.5,873.75,875.5,59
,2014-09-01 23:30,2,875.5,875.5,875.5,875.5,1
,2014-09-02 02:00,2,873.25,873.25,873,873,4
,2014-09-02 02:30,2,873.75,873.75,873,873,2
,2014-09-02 03:30,2,872.5,872.5,869.5,869.5,119
,2014-09-02 04:00,2,869.5,869.5,869.25,869.5,3
,2014-09-02 04:30,2,869.75,870.5,869.75,870.5,2
,2014-09-02 05:00,2,870.75,871.25,870.75,871.25,7
,2014-09-02 05:30,2,870.5,871,870.5,871,5
,2014-09-02 06:00,2,870.75,870.75,870.75,870.75,3
,2014-09-02 06:30,2,869.25,869.25,869,869.25,20
,2014-09-02 07:00,2,870.5,870.5,868.75,869.25,31
,2014-09-02 07:30,2,869.5,869.5,868.5,868.5,11
,2014-09-02 08:00,2,868,868,867.25,868,27
,2014-09-02 08:30,2,869,869.25,868.25,869.25,47
,2014-09-02 09:00,2,869,869.5,867.75,868.75,25
,2014-09-02 09:30,2,867.5,867.5,867.5,867.5,1
,2014-09-02 10:00,2,865.25,866.5,864.5,865.25,37
,2014-09-02 10:30,2,864.75,866,862.25,862.75,112
,2014-09-02 11:00,2,863,863,860.5,862,368
,2014-09-02 11:30,2,862.5,862.5,861.25,861.25,41
,2014-09-02 12:00,2,862.25,862.75,862,862.5,124
,2014-09-02 12:30,2,862.5,862.5,860.25,861,141
,2014-09-02 13:00,2,860.25,861,859.75,859.75,71
,2014-09-02 13:30,2,861.25,861.25,860.75,861,43
,2014-09-02 14:00,2,860.75,860.75,860,860,14
,2014-09-03 00:30,3,863,863,863,863,3
,2014-09-03 01:00,3,863,863,863,863,1
,2014-09-03 01:30,3,863.25,864,863.25,864,5
,2014-09-03 02:00,3,864.25,864.25,863,864,3
,2014-09-03 02:30,3,864.25,864.25,863,863,51
,2014-09-03 03:00,3,862.5,862.5,861.25,862.5,5
,2014-09-03 03:30,3,864.25,864.25,864.25,864.25,4
,2014-09-03 04:00,3,864.5,868,864.5,868,51
,2014-09-03 04:30,3,867,867,866.5,866.5,3
,2014-09-03 05:30,3,867,867,866.75,866.75,15
,2014-09-03 06:00,3,867,867.5,867,867.5,15
,2014-09-03 06:30,3,867,867,867,867,4
,2014-09-03 07:00,3,867,867,867,867,1
,2014-09-03 07:30,3,869,869.25,868.75,869.25,17
,2014-09-03 08:00,3,870.5,872.25,870.5,871.5,135
,2014-09-03 08:30,3,872.25,872.5,872,872.5,17
,2014-09-03 09:00,3,873,873.25,872,872,19
,2014-09-03 09:30,3,871.5,871.75,869.75,871.5,273
,2014-09-03 10:00,3,871.25,873.25,871,872.75,285
,2014-09-03 10:30,3,871.25,871.25,871,871,6
,2014-09-03 11:00,3,871,871.25,871,871.25,44
,2014-09-03 11:30,3,871,871.5,870.75,871,127
,2014-09-03 12:00,3,872,872.25,872,872.25,6
,2014-09-03 12:30,3,872.75,875,872.75,875,58
,2014-09-03 13:00,3,874.75,878.75,874.75,876.75,115
,2014-09-03 13:30,3,876.5,876.75,876.25,876.25,39
,2014-09-03 14:00,3,876.5,876.5,876.5,876.5,5
,2014-09-03 14:30,3,874.75,874.75,874.75,874.75,1
,2014-09-03 15:30,3,874,874,874,874,3
,2014-09-03 23:30,4,874,874,873.5,873.5,32
,2014-09-04 00:00,4,873.25,873.25,873.25,873.25,1
,2014-09-04 01:00,4,872.75,872.75,872.75,872.75,5
,2014-09-04 01:30,4,872.25,872.25,872.25,872.25,5
,2014-09-04 02:00,4,872.75,872.75,872,872.25,12
,2014-09-04 03:00,4,872.75,873,872.75,873,5
,2014-09-04 03:30,4,873.5,875.75,873.5,874.75,24
,2014-09-04 04:00,4,876,876.5,875.25,876.5,67
,2014-09-04 04:30,4,877,877,876.75,877,8
,2014-09-04 05:00,4,876.5,877.25,876.5,877,33
,2014-09-04 05:30,4,877,877,877,877,50
,2014-09-04 06:00,4,878,878.75,878,878,63
,2014-09-04 06:30,4,878.5,878.5,876.5,876.5,8
,2014-09-04 07:00,4,878.25,878.25,874.75,876.25,15
,2014-09-04 07:30,4,876,876.25,873,874.25,52
,2014-09-04 08:00,4,875,875.25,875,875.25,16
,2014-09-04 08:30,4,875.75,877.5,875.75,877.25,45
,2014-09-04 09:00,4,877.25,878,876.5,876.5,44
,2014-09-04 09:30,4,876.5,877.75,876.5,877.5,6
,2014-09-04 10:00,4,875,875.5,873.25,873.25,38
,2014-09-04 10:30,4,873,873,870.5,870.5,17
,2014-09-04 11:00,4,870.75,871.5,870.75,871.5,63
,2014-09-04 11:30,4,871.75,872,871,872,52
,2014-09-04 12:00,4,872,872.75,871.25,872.75,22
,2014-09-04 12:30,4,872.25,872.25,871.75,871.75,21
,2014-09-04 13:00,4,871.5,871.5,869,869,50
,2014-09-04 13:30,4,869.5,869.5,869.5,869.5,1
,2014-09-04 14:00,4,870.25,870.25,870.25,870.25,1
,2014-09-05 01:30,5,871.75,871.75,871.75,871.75,4
,2014-09-05 03:00,5,870.75,870.75,870.75,870.75,4
,2014-09-05 03:30,5,871.75,872,871.5,872,83
,2014-09-05 04:00,5,872.25,872.75,872.25,872.75,5
,2014-09-05 04:30,5,873,873,873,873,8
,2014-09-05 05:00,5,873.5,873.5,872.5,872.5,9
,2014-09-05 05:30,5,871.5,871.5,871.5,871.5,2
,2014-09-05 06:30,5,869.75,870,869.75,870,51
,2014-09-05 07:00,5,869.75,869.75,869.25,869.25,50
,2014-09-05 07:30,5,870,870,867.75,867.75,23
,2014-09-05 08:00,5,867.25,868.75,867.25,868.5,47
,2014-09-05 08:30,5,868.75,868.75,868.75,868.75,1
,2014-09-05 09:00,5,868.25,868.25,865.25,865.75,138
,2014-09-05 09:30,5,865.75,866.25,863,863.5,102
,2014-09-05 10:00,5,863,863.75,862,862.25,122
,2014-09-05 10:30,5,862,862.75,861.75,862,42
,2014-09-05 11:00,5,862,862.5,861.25,862.5,32
,2014-09-05 11:30,5,863.5,863.75,863.5,863.75,7
,2014-09-05 12:00,5,865.25,865.75,865.25,865.5,7
,2014-09-05 12:30,5,862.5,862.75,862.5,862.5,8
,2014-09-05 13:00,5,863.75,863.75,863.75,863.75,9
,2014-09-05 13:30,5,863.5,863.5,863.25,863.25,14
,2014-09-08 02:00,8,862,862,862,862,1
,2014-09-08 02:30,8,861.75,861.75,861.75,861.75,4
,2014-09-08 03:00,8,860,860.25,858.5,858.75,36
,2014-09-08 03:30,8,859.5,859.5,859,859.5,13
,2014-09-08 04:00,8,858.75,858.75,858.75,858.75,7
,2014-09-08 04:30,8,859.75,859.75,859.75,859.75,1
,2014-09-08 06:00,8,860.75,861.75,860.75,860.75,14
,2014-09-08 06:30,8,860.75,860.75,860.75,860.75,1
,2014-09-08 07:30,8,861,861,859.5,859.5,17
,2014-09-08 08:00,8,858.25,858.25,856.5,857.5,18
,2014-09-08 08:30,8,857.5,857.5,856.5,856.5,56
,2014-09-08 09:00,8,857,858.5,857,858.5,28
,2014-09-08 09:30,8,857.75,858.75,857.25,857.25,47
,2014-09-08 10:00,8,857.5,858.75,857.5,858,77
,2014-09-08 10:30,8,858,860.75,858,860.75,121
,2014-09-08 11:00,8,860.25,860.25,860,860,19
,2014-09-08 11:30,8,860,860,859.25,859.25,34
,2014-09-08 12:00,8,859.5,859.75,859.5,859.5,45
,2014-09-08 12:30,8,859.5,859.75,859.5,859.75,7
,2014-09-08 13:00,8,859.5,861,859.5,860.5,30
,2014-09-08 13:30,8,861,861.5,861,861.5,6
,2014-09-09 01:30,9,858.75,858.75,858.75,858.75,6
,2014-09-09 02:00,9,859,860,859,860,9
,2014-09-09 02:30,9,858.75,858.75,858.75,858.75,22
,2014-09-09 03:00,9,858.75,858.75,858.75,858.75,4
,2014-09-09 04:30,9,858.75,858.75,858.75,858.75,6
,2014-09-09 05:30,9,858.5,858.5,858.5,858.5,25
,2014-09-09 06:00,9,859.25,860.5,859.25,860.5,9
,2014-09-09 06:30,9,860.5,860.5,860.5,860.5,6
,2014-09-09 07:00,9,861.5,861.5,861.5,861.5,2
,2014-09-09 07:30,9,860.5,860.5,860,860,19
,2014-09-09 08:00,9,858.25,858.5,858,858.25,56
,2014-09-09 08:30,9,858,858,857.75,857.75,16
,2014-09-09 09:00,9,859.5,859.5,857.25,857.75,50
,2014-09-09 09:30,9,858.25,859.5,857.75,859.25,64
,2014-09-09 10:00,9,859,859,858,858.5,68
,2014-09-09 10:30,9,858,858.25,855.25,855.25,22
,2014-09-09 11:00,9,856.5,857.25,856.5,856.75,73
,2014-09-09 11:30,9,856.75,858.25,856.75,858,32
,2014-09-09 12:00,9,856.5,856.5,856,856,5
,2014-09-09 12:30,9,857,857,857,857,3
,2014-09-09 13:00,9,856.5,856.5,855.75,855.75,3
,2014-09-09 13:30,9,856,856.75,856,856.75,2
,2014-09-09 23:30,10,857.25,857.25,857.25,857.25,1
,2014-09-10 02:00,10,854.5,854.5,854,854.25,26
,2014-09-10 02:30,10,854,854,854,854,2
,2014-09-10 03:00,10,853.75,854,853.75,854,28
,2014-09-10 03:30,10,855,855,855,855,1
,2014-09-10 04:00,10,855,855,853.75,853.75,2
,2014-09-10 04:30,10,854.25,855.75,854.25,855.75,16
,2014-09-10 05:00,10,855.25,855.25,855,855,19
,2014-09-10 05:30,10,854.75,855,854.75,854.75,6
,2014-09-10 06:00,10,854.5,854.5,853.5,853.5,45
,2014-09-10 06:30,10,853.25,853.75,852.75,853.75,92
,2014-09-10 07:00,10,854.5,855,853.75,854.5,38
,2014-09-10 07:30,10,854.75,854.75,853,853.5,32
,2014-09-10 08:00,10,853.5,853.5,852.5,852.75,101
,2014-09-10 08:30,10,852.75,852.75,851.75,852,25
,2014-09-10 09:00,10,852,852,850.5,850.75,543
,2014-09-10 09:30,10,850.25,850.25,846.75,847.75,241
,2014-09-10 10:00,10,846,847,845.25,845.5,238
,2014-09-10 10:30,10,845.25,848,845.25,847.75,224
,2014-09-10 11:00,10,847.75,848,847.25,847.5,65
,2014-09-10 11:30,10,848,848.25,847.25,848.25,84
,2014-09-10 12:00,10,848.25,849.25,847.25,847.25,167
,2014-09-10 12:30,10,847.25,847.25,844.75,844.75,38
,2014-09-10 13:00,10,846,847.25,845.25,847.25,272
,2014-09-10 13:30,10,847.25,847.75,846.75,847.75,65
,2014-09-10 14:00,10,848,849,848,849,16
,2014-09-10 14:30,10,849.5,849.5,849.5,849.5,4
,2014-09-10 15:30,10,848.75,848.75,848.75,848.75,1
,2014-09-11 00:00,11,847.75,847.75,847.75,847.75,1
,2014-09-11 01:00,11,847.5,847.5,847,847,4
,2014-09-11 01:30,11,846.75,846.75,845.75,845.75,54
,2014-09-11 02:00,11,845.75,846,843.25,843.25,120
,2014-09-11 02:30,11,843.5,844,843.25,844,78
,2014-09-11 03:00,11,843.75,844.5,843,843,122
,2014-09-11 03:30,11,842.75,843,842.25,842.5,75
,2014-09-11 04:00,11,842,842.25,839.75,841.5,198
,2014-09-11 04:30,11,841.5,842,840.75,842,55
,2014-09-11 05:00,11,841.75,841.75,840.25,840.75,161
,2014-09-11 05:30,11,841,841,838.75,839.5,139
,2014-09-11 06:00,11,839,839,836.75,838.5,233
,2014-09-11 06:30,11,838.5,838.75,837.5,837.5,160
,2014-09-11 07:00,11,838,838.5,837.25,837.5,32
,2014-09-11 07:30,11,838.25,839,837.75,837.75,16
,2014-09-11 08:00,11,839.25,841,838.5,840.75,58
,2014-09-11 08:30,11,841,842.5,839.75,842.25,75
,2014-09-11 09:00,11,842.25,842.25,840.75,841.5,28
,2014-09-11 09:30,11,840.75,841.25,840.75,841.25,8
,2014-09-11 10:00,11,841.5,843.25,841.5,842.75,227
,2014-09-11 10:30,11,842.75,843,841.75,843,24
,2014-09-11 11:00,11,841,843.75,841,843.75,94
,2014-09-11 11:30,11,843.75,845.5,842.75,845.5,152
,2014-09-11 12:00,11,845.5,845.75,844.5,844.75,40
,2014-09-11 12:30,11,844.75,845,843.25,843.75,47
,2014-09-11 13:00,11,843,847,843,847,120
,2014-09-11 13:30,11,846.75,847,846.75,847,7
,2014-09-11 14:00,11,847.5,848.75,847.5,848.75,15
,2014-09-11 14:30,11,848.75,849.5,848.75,849.5,20
,2014-09-11 15:00,11,846.75,846.75,846.75,846.75,1
,2014-09-11 20:30,12,846,846,846,846,1
,2014-09-11 21:00,12,846.25,846.25,846.25,846.25,5
,2014-09-11 21:30,12,844.75,844.75,844.75,844.75,1
,2014-09-12 00:00,12,846,846,846,846,5
,2014-09-12 01:00,12,846.25,846.25,846.25,846.25,3
,2014-09-12 01:30,12,846.5,848.75,846.5,848.75,11
,2014-09-12 02:00,12,848.25,849.25,848.25,849.25,16
,2014-09-12 02:30,12,849.5,849.5,847.75,848.5,11
,2014-09-12 03:00,12,848.5,849.75,848.5,849.25,50
,2014-09-12 03:30,12,849,851.5,849,851.25,20
,2014-09-12 04:00,12,850.5,850.5,849,849,6
,2014-09-12 04:30,12,849.25,849.25,848.5,848.5,9
,2014-09-12 05:00,12,849,849.25,848,848,23
,2014-09-12 05:30,12,848,848,846.75,847.5,8
,2014-09-12 06:00,12,847.25,847.25,847,847,7
,2014-09-12 06:30,12,846.5,846.5,846.25,846.25,101
,2014-09-12 07:00,12,845.75,846,845.5,846,16
,2014-09-12 07:30,12,846.5,846.5,845.5,845.75,14
,2014-09-12 08:00,12,844.5,844.5,843,843.75,29
,2014-09-12 08:30,12,843.25,844.25,843.25,844,28
,2014-09-12 09:00,12,842.75,844.75,842.75,843.75,90
,2014-09-12 09:30,12,841,841.75,841,841.75,28
,2014-09-12 10:00,12,841.25,841.25,840.25,840.75,60
,2014-09-12 10:30,12,841,843.5,841,843,53
,2014-09-12 11:00,12,843,843.25,842.75,843.25,125
,2014-09-12 11:30,12,843.25,843.75,842.5,843.5,46
,2014-09-12 12:00,12,843,843,843,843,3
,2014-09-12 12:30,12,843.5,843.75,843,843.25,6
,2014-09-12 13:00,12,843,843,840.25,840.25,20
,2014-09-12 13:30,12,840.5,840.75,840,840,39
,2014-09-12 14:00,12,840.75,840.75,840,840,10
,2014-09-12 14:30,12,840,840.25,840,840,3
,2014-09-12 15:00,12,840.5,841,840.5,841,2
,2014-09-14 18:00,15,838.25,838.25,837.5,837.5,22
,2014-09-14 21:00,15,837.5,837.5,837.5,837.5,10
,2014-09-15 01:00,15,838,838,838,838,1
,2014-09-15 01:30,15,836.75,836.75,836.75,836.75,2
,2014-09-15 02:00,15,837.25,838.25,837.25,837.25,12
,2014-09-15 02:30,15,838,838,837.25,837.5,24
,2014-09-15 03:00,15,837.5,839,837.5,838,48
,2014-09-15 03:30,15,838,839.25,838,838.5,29
,2014-09-15 04:00,15,839.5,840.75,839.5,839.5,126
,2014-09-15 04:30,15,839.75,839.75,839.25,839.25,10
,2014-09-15 05:00,15,839.75,840.5,839,840.5,25
,2014-09-15 05:30,15,840.5,840.5,840.25,840.5,5
,2014-09-15 06:00,15,839.75,840.25,837.75,837.75,22
,2014-09-15 06:30,15,837.75,840.25,837.75,840,22
,2014-09-15 07:00,15,838.75,839,837.75,837.75,55
,2014-09-15 07:30,15,837.5,838,837,837.25,181
,2014-09-15 08:00,15,837.25,840.5,837.25,839.25,92
,2014-09-15 08:30,15,838.5,841.25,838.5,840.75,196
,2014-09-15 09:00,15,841.25,842.25,840.5,842.25,49
,2014-09-15 09:30,15,842.5,844.25,842.5,843.5,31
,2014-09-15 10:00,15,844,844,840.25,840.25,47
,2014-09-15 10:30,15,840.5,841,840.5,840.75,23
,2014-09-15 11:00,15,841.25,842.75,841.25,842.75,29
,2014-09-15 12:00,15,842.75,842.75,842.75,842.75,16
,2014-09-15 12:30,15,842,842.5,840.75,840.75,36
,2014-09-15 13:00,15,842.5,842.5,840.5,840.5,21
,2014-09-15 13:30,15,840.25,840.5,839.75,840.5,19
,2014-09-15 14:00,15,841.5,842,841.5,841.5,5
,2014-09-15 14:30,15,841.5,841.5,841.25,841.25,3
,2014-09-15 15:00,15,840.5,840.5,840.5,840.5,2
,2014-09-15 15:30,15,840,840,840,840,1
,2014-09-16 01:30,16,839.5,839.5,839.5,839.5,1
,2014-09-16 02:00,16,838.75,838.75,836.5,837,18
,2014-09-16 02:30,16,837,838.25,837,838.25,17
,2014-09-16 03:00,16,837,837.75,836.5,837.75,31
,2014-09-16 03:30,16,838.5,838.5,838.5,838.5,5
,2014-09-16 04:00,16,838,838.75,838,838.25,199
,2014-09-16 04:30,16,839,839.5,839,839.5,58
,2014-09-16 05:00,16,839.25,839.25,839,839,12
,2014-09-16 05:30,16,839,839,838.5,838.5,136
,2014-09-16 06:00,16,838.75,838.75,838.25,838.25,31
,2014-09-16 06:30,16,838.25,838.25,837.5,838,213
,2014-09-16 07:00,16,838.25,838.5,838,838,38
,2014-09-16 07:30,16,838,840,837.75,839.75,73
,2014-09-16 08:00,16,840.75,843.75,840.75,843.25,103
,2014-09-16 08:30,16,843.5,845.25,843.5,844.25,272
,2014-09-16 09:00,16,844.25,846.75,844.25,846.5,188
,2014-09-16 09:30,16,846.5,846.75,845,846,118
,2014-09-16 10:00,16,846.25,846.25,844,844.75,67
,2014-09-16 10:30,16,844.25,848,844.25,847.5,132
,2014-09-16 11:00,16,848.25,848.25,847.5,848,147
,2014-09-16 11:30,16,848,848,848,848,33
,2014-09-16 12:00,16,847.5,847.5,847.5,847.5,1
,2014-09-16 12:30,16,848.5,848.5,848.5,848.5,2
,2014-09-16 13:00,16,845.75,845.75,845.5,845.5,18
,2014-09-16 13:30,16,846,846,845.25,845.25,13
,2014-09-16 14:00,16,845.75,845.75,845.5,845.75,13
,2014-09-16 14:30,16,845.25,845.25,845,845,5
,2014-09-16 15:30,16,845.25,845.25,844.75,845,13
,2014-09-16 23:00,17,846,846.5,846,846.5,6
,2014-09-16 23:30,17,847,847,847,847,11
,2014-09-17 00:00,17,846,846,846,846,1
,2014-09-17 00:30,17,846,846,846,846,1
,2014-09-17 01:00,17,846.75,846.75,846.75,846.75,1
,2014-09-17 01:30,17,846.75,846.75,846.5,846.75,4
,2014-09-17 02:00,17,846.75,846.75,843.5,843.5,51
,2014-09-17 03:00,17,843.5,843.75,843.25,843.25,24
,2014-09-17 03:30,17,843.5,845.75,843.25,845.5,48
,2014-09-17 04:00,17,846,846.75,846,846.5,18
,2014-09-17 05:00,17,847.5,848.25,847.5,848,48
,2014-09-17 06:00,17,846.5,847.25,846,847,9
,2014-09-17 06:30,17,845.25,845.5,844.75,844.75,45
,2014-09-17 07:00,17,845,846,845,845.25,50
,2014-09-17 07:30,17,845.75,846.25,844.25,845.5,38
,2014-09-17 08:00,17,845.5,846.5,845.5,846,73
,2014-09-17 08:30,17,846.25,847.5,846.25,847.25,59
,2014-09-17 09:00,17,847.25,847.25,844.25,844.75,147
,2014-09-17 09:30,17,844.75,845.5,842.75,842.75,42
,2014-09-17 10:00,17,842.25,844.5,842,844,74
,2014-09-17 10:30,17,844.25,844.25,842.5,843,123
,2014-09-17 11:00,17,842.5,842.5,841.75,841.75,15
,2014-09-17 11:30,17,842,842.5,842,842.5,42
,2014-09-17 12:00,17,842,842.5,841.5,841.5,23
,2014-09-17 12:30,17,841,842.25,840.75,842.25,25
,2014-09-17 13:00,17,841.5,843.25,841.5,842.5,40
,2014-09-17 13:30,17,842,842,842,842,1
,2014-09-17 22:00,18,839.25,839.25,839.25,839.25,1
,2014-09-17 22:30,18,838.75,838.75,838.75,838.75,4
,2014-09-18 01:30,18,838.75,838.75,838.75,838.75,1
,2014-09-18 02:00,18,839,839.25,839,839.25,21
,2014-09-18 02:30,18,839.25,839.5,839,839.25,26
,2014-09-18 03:00,18,840,840,839,839,22
,2014-09-18 03:30,18,840,840,839.75,839.75,44
,2014-09-18 04:00,18,840,840.75,839.5,840.5,67
,2014-09-18 04:30,18,840.5,841,839.75,841,52
,2014-09-18 05:00,18,840.5,840.5,840,840,22
,2014-09-18 06:00,18,839.25,839.75,839,839.5,47
,2014-09-18 06:30,18,839.25,839.25,838.75,838.75,5
,2014-09-18 07:00,18,838.5,838.5,837,837.75,67
,2014-09-18 07:30,18,837,839.25,836,839,227
,2014-09-18 08:00,18,838.75,839.25,837.75,839.25,212
,2014-09-18 08:30,18,839,839,837.5,837.75,48
,2014-09-18 09:00,18,838,838.25,834.5,835.25,393
,2014-09-18 09:30,18,835.25,836.25,834,834,169
,2014-09-18 10:00,18,834,834.75,833.75,834.25,215
,2014-09-18 10:30,18,834.25,834.25,830.75,832.5,538
,2014-09-18 11:00,18,832.5,832.75,831.5,832.75,188
,2014-09-18 11:30,18,833,833,831.5,831.5,101
,2014-09-18 12:00,18,832,832.5,832,832,41
,2014-09-18 12:30,18,832.25,834,832.25,834,57
,2014-09-18 13:00,18,834,834,832.25,832.5,85
,2014-09-18 13:30,18,833,833,832.75,833,12
,2014-09-18 14:00,18,833.5,833.5,833.5,833.5,19
,2014-09-19 00:00,19,832.5,833.25,832.5,833.25,2
,2014-09-19 02:00,19,832.75,833,832.25,832.25,59
,2014-09-19 02:30,19,832.5,832.75,831.75,831.75,13
,2014-09-19 03:00,19,831.5,832,830.75,830.75,67
,2014-09-19 03:30,19,830.75,831,830.75,830.75,20
,2014-09-19 04:00,19,833.25,833.5,833.25,833.5,44
,2014-09-19 04:30,19,834.25,834.5,833.25,833.25,77
,2014-09-19 05:00,19,833.5,833.5,832.5,832.75,32
,2014-09-19 06:00,19,833,833,833,833,1
,2014-09-19 06:30,19,833.75,833.75,833.75,833.75,1
,2014-09-19 07:00,19,831,831.5,831,831.5,54
,2014-09-19 07:30,19,832.5,833,832.5,832.75,45
,2014-09-19 08:00,19,832.5,833,831.75,833,52
,2014-09-19 08:30,19,833,836,833,834.75,451
,2014-09-19 09:00,19,834.5,835.25,832,832,166
,2014-09-19 09:30,19,832,832.5,831.25,831.5,80
,2014-09-19 10:00,19,832,832.75,832,832.75,9
,2014-09-19 10:30,19,833,835,832.5,835,195
,2014-09-19 11:00,19,834,834,833,833.5,23
,2014-09-19 11:30,19,833.75,834,833.5,833.75,14
,2014-09-19 12:00,19,833,833,832.75,832.75,28
,2014-09-19 12:30,19,833.25,833.5,832.25,832.25,22
,2014-09-19 13:00,19,832,834.25,830.75,834.25,115
,2014-09-19 13:30,19,834.25,834.75,833.75,833.75,23
,2014-09-19 14:00,19,833.5,834,833.5,834,8
,2014-09-19 15:00,19,833.75,833.75,833.75,833.75,1
,2014-09-21 20:30,22,831,831,831,831,50
,2014-09-22 01:00,22,831,831,831,831,2
,2014-09-22 01:30,22,830.75,831.5,830.75,831.5,16
,2014-09-22 02:00,22,831.5,831.5,831.5,831.5,1
,2014-09-22 02:30,22,830.75,830.75,829.5,829.75,159
,2014-09-22 03:00,22,829.75,830,829,829,9
,2014-09-22 03:30,22,830,831,830,830.5,23
,2014-09-22 04:00,22,830,830,830,830,7
,2014-09-22 04:30,22,830.25,830.25,830.25,830.25,1
,2014-09-22 05:00,22,830,830.75,829.5,830.75,25
,2014-09-22 05:30,22,831,832,831,832,13
,2014-09-22 06:30,22,830.25,830.25,830.25,830.25,1
,2014-09-22 07:30,22,831.5,831.5,830.5,830.75,43
,2014-09-22 08:00,22,831.5,831.5,829.25,830.25,38
,2014-09-22 08:30,22,830,830.75,829.75,830.5,12
,2014-09-22 09:00,22,830,830,826.25,826.5,305
,2014-09-22 09:30,22,826.75,826.75,825.5,826.25,158
,2014-09-22 10:00,22,826.25,827.25,824.75,825,217
,2014-09-22 10:30,22,825,825.25,823.75,824,138
,2014-09-22 11:00,22,823.75,824,822.25,823,87
,2014-09-22 11:30,22,824.25,824.25,823.5,823.5,20
,2014-09-22 12:00,22,823.25,823.5,822.75,823.5,41
,2014-09-22 12:30,22,824,825,824,824.75,26
,2014-09-22 13:00,22,825.5,826.5,824.75,826.25,76
,2014-09-22 13:30,22,826.25,826.75,826,826.75,7
,2014-09-22 20:30,23,826.5,827.75,826.5,827.75,3
,2014-09-22 21:00,23,827.75,827.75,827.75,827.75,3
,2014-09-23 01:00,23,827.75,828,827.75,828,3
,2014-09-23 01:30,23,827.5,827.5,826.75,827.5,11
,2014-09-23 02:00,23,828.5,828.5,827.75,827.75,13
,2014-09-23 02:30,23,827.5,827.5,826.5,826.5,15
,2014-09-23 03:00,23,827.25,829.75,826.75,829.5,51
,2014-09-23 03:30,23,828.5,829.25,828.5,829,19
,2014-09-23 04:00,23,828.25,828.75,828,828.5,9
,2014-09-23 04:30,23,828.5,828.75,828.25,828.25,7
,2014-09-23 05:00,23,828.75,829,828.25,828.5,58
,2014-09-23 05:30,23,827.5,828,827.5,827.75,20
,2014-09-23 06:00,23,828.25,829.75,828.25,829.5,40
,2014-09-23 06:30,23,829.5,829.5,829.5,829.5,2
,2014-09-23 07:00,23,827.5,828,826.5,826.5,22
,2014-09-23 07:30,23,825.75,826.25,825,826.25,90
,2014-09-23 08:00,23,825.75,826,823.5,823.5,286
,2014-09-23 08:30,23,823.25,824.25,822.5,824,163
,2014-09-23 09:00,23,824.25,826.5,824.25,826.25,88
,2014-09-23 09:30,23,825,826.5,825,825.25,206
,2014-09-23 10:00,23,825.25,825.5,822.75,822.75,155
,2014-09-23 10:30,23,823,824.5,823,824.25,85
,2014-09-23 11:00,23,823.75,823.75,822.75,823,69
,2014-09-23 11:30,23,823.25,823.5,823,823.5,16
,2014-09-23 12:00,23,824.75,825.5,824.75,825.5,16
,2014-09-23 12:30,23,824.5,824.5,823.75,824.5,11
,2014-09-23 13:00,23,823.75,824.75,823.5,824.5,66
,2014-09-23 13:30,23,824.25,824.25,823.5,823.5,28
,2014-09-23 14:00,23,823.25,824.25,823.25,824.25,6
,2014-09-23 19:00,24,824,825,823,823,65
,2014-09-23 19:30,24,823.5,823.5,823.5,823.5,2
,2014-09-23 21:00,24,822,822,821.75,821.75,9
,2014-09-23 21:30,24,821.75,821.75,821.5,821.5,4
,2014-09-23 22:00,24,822,822,822,822,1
,2014-09-24 01:00,24,823,823,822.75,822.75,3
,2014-09-24 01:30,24,824,824.5,824,824.5,10
,2014-09-24 02:00,24,824,824.5,823.5,823.5,8
,2014-09-24 02:30,24,823,823.5,823,823.5,21
,2014-09-24 03:00,24,823.75,823.75,822,822.25,113
,2014-09-24 03:30,24,822.25,822.75,820.75,821.5,139
,2014-09-24 04:00,24,821.5,822,821,821.5,270
,2014-09-24 04:30,24,821.75,822.5,821.5,822.5,79
,2014-09-24 05:00,24,822,822.5,822,822.5,75
,2014-09-24 05:30,24,821.25,821.25,820.75,821,62
,2014-09-24 06:00,24,821,821,820,820.5,106
,2014-09-24 06:30,24,821,821,820,820.25,46
,2014-09-24 07:00,24,821.5,821.75,820.75,821.75,30
,2014-09-24 07:30,24,821.75,821.75,819.25,819.75,30
,2014-09-24 08:00,24,820,821,819.5,820.5,40
,2014-09-24 08:30,24,820.5,820.5,816.75,817.5,218
,2014-09-24 09:00,24,817.5,818.75,816.75,817.75,169
,2014-09-24 09:30,24,819,820.5,817.5,817.5,215
,2014-09-24 10:00,24,817,819.25,816.5,818.75,264
,2014-09-24 10:30,24,818.5,821.25,818.25,820.25,329
,2014-09-24 11:00,24,819.5,820.25,819.25,820,42
,2014-09-24 11:30,24,819.75,820,819,819.5,90
,2014-09-24 12:00,24,819.5,819.5,819,819.5,38
,2014-09-24 12:30,24,820.25,820.5,819.5,820.5,56
,2014-09-24 13:00,24,821,824.5,820.5,824.5,191
,2014-09-24 13:30,24,824.5,826.5,824,825.75,60
,2014-09-24 14:30,24,825.75,825.75,825.75,825.75,5
,2014-09-24 15:00,24,825,825,825,825,1
,2014-09-24 19:00,25,824.75,824.75,824.75,824.75,1
,2014-09-24 19:30,25,824,824,824,824,10
,2014-09-24 20:30,25,824,824,823.25,823.25,5
,2014-09-24 21:00,25,823.75,823.75,823.75,823.75,2
,2014-09-24 22:00,25,823,823.25,822.75,823.25,10
,2014-09-24 22:30,25,823,823,823,823,1
,2014-09-24 23:00,25,823.5,823.5,823,823.25,13
,2014-09-25 00:00,25,822.75,823,822.75,822.75,10
,2014-09-25 00:30,25,822.75,823.5,822.5,823.25,6
,2014-09-25 01:00,25,823,823,822.75,822.75,9
,2014-09-25 01:30,25,823.5,823.75,823.5,823.75,18
,2014-09-25 02:00,25,822.5,823.5,822.25,822.75,70
,2014-09-25 02:30,25,822.5,824.25,822.5,824.25,99
,2014-09-25 03:00,25,823,823.75,821.5,821.5,30
,2014-09-25 03:30,25,822.25,822.25,821.75,822.25,61
,2014-09-25 04:00,25,822,822,821,821.25,46
,2014-09-25 04:30,25,821,822,821,822,16
,2014-09-25 05:00,25,822,822.75,822,822.75,10
,2014-09-25 05:30,25,822.5,823,822.5,823,44
,2014-09-25 06:00,25,823,825.25,822.5,825.25,131
,2014-09-25 06:30,25,825,826.25,824.5,825.75,105
,2014-09-25 07:00,25,826,828.75,826,827,101
,2014-09-25 07:30,25,827.5,828,825.5,825.5,114
,2014-09-25 08:00,25,825.75,825.75,823.5,824.75,112
,2014-09-25 08:30,25,824.75,825.75,823.75,825.25,53
,2014-09-25 09:00,25,825.25,825.25,822.25,823,55
,2014-09-25 09:30,25,822.5,822.5,820.5,821,321
,2014-09-25 10:00,25,821.5,825,821,824.25,156
,2014-09-25 10:30,25,823.75,824.25,823,824,166
,2014-09-25 11:00,25,823.75,826,823.75,825,118
,2014-09-25 11:30,25,825.75,825.75,823.5,823.5,81
,2014-09-25 12:00,25,823.5,823.75,823,823.5,141
,2014-09-25 12:30,25,823.25,823.25,821,821,70
,2014-09-25 13:00,25,820.75,822.75,820.75,822.75,28
,2014-09-25 13:30,25,823.75,823.75,823.25,823.25,9
,2014-09-25 14:00,25,824,824.25,824,824.25,17
,2014-09-25 14:30,25,824.5,825,824.5,824.5,14
,2014-09-25 15:00,25,824.25,824.5,824.25,824.5,11
,2014-09-25 19:00,26,824,824,824,824,1
,2014-09-25 20:00,26,824.5,824.5,824.5,824.5,4
,2014-09-26 01:00,26,824.75,825,824.75,825,3
,2014-09-26 01:30,26,824.75,825.25,824.75,825,10
,2014-09-26 02:00,26,824,824.5,822.75,822.75,19
,2014-09-26 02:30,26,823,823.5,822.75,823,16
,2014-09-26 03:00,26,821.75,822.5,821.25,821.25,11
,2014-09-26 03:30,26,821.5,821.75,821.5,821.5,30
,2014-09-26 04:00,26,823.25,823.5,822.75,823,17
,2014-09-26 05:00,26,824.25,824.75,824.25,824.75,4
,2014-09-26 05:30,26,825.25,826.75,825.25,826.75,66
,2014-09-26 06:00,26,826.75,827,826.5,826.5,45
,2014-09-26 06:30,26,827.25,827.5,826.25,826.5,164
,2014-09-26 07:00,26,827.5,828.75,827.25,827.5,62
,2014-09-26 07:30,26,827.5,828.5,826.75,826.75,25
,2014-09-26 08:00,26,826.5,827.5,825.25,825.25,20
,2014-09-26 08:30,26,825.5,825.75,824,824,70
,2014-09-26 09:00,26,825,825.25,823.5,824.25,46
,2014-09-26 09:30,26,824,825.25,824,824.5,70
,2014-09-26 10:00,26,825,825,822.25,822.25,124
,2014-09-26 10:30,26,822.5,823.5,822,822,108
,2014-09-26 11:00,26,822,823.75,822,822.5,34
,2014-09-26 11:30,26,822.25,825,822.25,824.25,52
,2014-09-26 12:00,26,824.5,825.25,824.5,824.75,28
,2014-09-26 12:30,26,824.75,826,824.75,825,30
,2014-09-26 13:00,26,825,825.5,824.25,824.25,88
,2014-09-26 13:30,26,824.25,824.25,824,824.25,6
,2014-09-26 14:00,26,824.75,824.75,824.5,824.5,3
,2014-09-26 16:00,26,824.75,824.75,824.75,824.75,1
,2014-09-28 20:30,29,823,823.5,823,823.25,11
,2014-09-28 21:00,29,823.25,823.25,823.25,823.25,1
,2014-09-28 22:30,29,823.75,823.75,823.75,823.75,1
,2014-09-28 23:30,29,823.25,823.25,823.25,823.25,20
,2014-09-29 00:00,29,823.25,823.25,823,823.25,13
,2014-09-29 02:00,29,821.75,821.75,819.75,820,49
,2014-09-29 02:30,29,820,820.5,820,820.5,7
,2014-09-29 03:00,29,820,820,819.25,819.25,33
,2014-09-29 03:30,29,819.5,820.25,819.5,820.25,19
,2014-09-29 04:00,29,820,820.5,820,820.5,11
,2014-09-29 04:30,29,821,822.25,821,822.25,10
,2014-09-29 05:00,29,822.75,823.25,822.5,822.5,32
,2014-09-29 05:30,29,823.25,823.25,821.25,821.25,26
,2014-09-29 06:00,29,821,822,821,821.75,14
,2014-09-29 06:30,29,821.75,823.75,821.75,823.25,7
,2014-09-29 07:00,29,824,824.25,823,823,8
,2014-09-29 08:00,29,821.5,821.5,821.5,821.5,4
,2014-09-29 08:30,29,823,823.75,822.75,823,34
,2014-09-29 09:00,29,823.5,824.5,823.5,824,95
,2014-09-29 09:30,29,823.5,824.25,823,823.75,118
,2014-09-29 10:00,29,824,824.25,822.75,823,88
,2014-09-29 10:30,29,823,826,823,825.75,299
,2014-09-29 11:00,29,826.25,826.5,826,826,97
,2014-09-29 11:30,29,825.75,826.5,825.5,825.75,36
,2014-09-29 12:00,29,825,826.25,825,826,26
,2014-09-29 12:30,29,826,826.5,825.5,826.25,28
,2014-09-29 13:00,29,825.5,825.75,824.75,825.75,32
,2014-09-29 13:30,29,825.5,825.5,825,825.25,20
,2014-09-29 14:00,29,825.75,825.75,824.75,825,14
,2014-09-29 19:00,30,823.75,823.75,823.75,823.75,3
,2014-09-30 01:30,30,825.75,825.75,825.5,825.5,6
,2014-09-30 02:00,30,825.25,825.25,824.5,825,10
,2014-09-30 02:30,30,827.25,827.25,826,826,56
,2014-09-30 03:00,30,825.75,826.75,825.75,826.75,43
,2014-09-30 03:30,30,826,827,826,826.5,81
,2014-09-30 04:00,30,826.75,828.75,826.75,827.75,81
,2014-09-30 04:30,30,827.75,827.75,826.5,826.5,25
,2014-09-30 05:00,30,826.5,826.75,826.25,826.25,57
,2014-09-30 05:30,30,827,827,825.5,825.5,66
,2014-09-30 06:00,30,825.75,826.5,825.25,826.5,40
,2014-09-30 06:30,30,825.25,826,825.25,825.5,22
,2014-09-30 07:00,30,825.75,826,825.25,825.5,82
,2014-09-30 07:30,30,825.75,825.75,825,825.25,65
,2014-09-30 08:00,30,824.5,825.75,823.25,823.5,218
,2014-09-30 08:30,30,823.5,823.75,822,822.75,212
,2014-09-30 09:00,30,822.75,822.75,819,819,479
,2014-09-30 09:30,30,819,820.25,817.5,818,128
,2014-09-30 10:00,30,818.25,818.25,814.25,814.5,235
,2014-09-30 10:30,30,814.75,815,805.5,808,749
,2014-09-30 11:00,30,808.25,808.75,805.75,806,209
,2014-09-30 11:30,30,807,808.5,807,808.5,33
,2014-09-30 12:00,30,809.5,809.5,807.5,809.5,19
,2014-09-30 12:30,30,809.75,809.75,807.25,807.25,45
,2014-09-30 13:00,30,808,808.5,808,808.5,16
,2014-09-30 13:30,30,808.25,809,808.25,809,12
,2014-09-30 14:00,30,809,809.25,808.75,809.25,29
,2014-09-30 14:30,30,810,810,810,810,2
,2014-09-30 15:00,30,810.25,810.25,810,810,5
,2014-09-30 16:00,30,811,811,811,811,1
,2014-09-30 19:00,1,810.5,810.5,810.5,810.5,23
,2014-09-30 20:30,1,811.75,811.75,811.75,811.75,1
,2014-10-01 00:00,1,811,811,811,811,2
,2014-10-01 01:00,1,810.75,810.75,810.5,810.5,11
,2014-10-01 02:00,1,811.25,811.25,808.75,809.25,211
,2014-10-01 02:30,1,809,810.25,809,809.75,18
,2014-10-01 03:00,1,810.5,811,809.5,809.75,110
,2014-10-01 03:30,1,810.25,810.75,809.75,809.75,53
,2014-10-01 04:00,1,809.5,811,809.5,810.75,215
,2014-10-01 04:30,1,810.75,811.75,810.75,811.5,234
,2014-10-01 05:00,1,811,811,810.25,810.25,22
,2014-10-01 05:30,1,811,811,808.5,809,121
,2014-10-01 06:00,1,808.75,810.5,808.75,809.5,44
,2014-10-01 06:30,1,810.25,810.75,809.5,810.75,65
,2014-10-01 07:00,1,810.25,811.75,809.75,810.75,84
,2014-10-01 07:30,1,810.75,813,810.75,813,108
,2014-10-01 08:00,1,813,814.25,812.5,813.25,134
,2014-10-01 08:30,1,813.25,814.75,813.25,814.5,78
,2014-10-01 09:00,1,814.25,814.5,813,813.25,104
,2014-10-01 09:30,1,813.5,817.75,813.5,817.5,456
,2014-10-01 10:00,1,818,819.75,816.75,816.75,244
,2014-10-01 10:30,1,816.75,818,816.5,817.5,111
,2014-10-01 11:00,1,816.5,818,815.75,816.25,115
,2014-10-01 11:30,1,815.25,815.25,811.5,814,146
,2014-10-01 12:00,1,813.5,814.25,813.25,813.75,20
,2014-10-01 12:30,1,814,814.25,810,811,60
,2014-10-01 13:00,1,811.75,811.75,805,807.5,300
,2014-10-01 13:30,1,807.25,808,806.5,806.5,57
,2014-10-01 14:00,1,806.5,807.75,806.5,807.5,50
,2014-10-01 14:30,1,808.25,809,808.25,808.75,9
,2014-10-01 15:00,1,808.5,808.5,808,808,9
,2014-10-02 00:00,2,807.75,807.75,806.75,806.75,4
,2014-10-02 00:30,2,807.25,807.75,807.25,807.75,3
,2014-10-02 01:00,2,807.25,807.25,807.25,807.25,5
,2014-10-02 01:30,2,807.25,807.75,807.25,807.75,8
,2014-10-02 02:00,2,806.75,807,802.5,803.25,157
,2014-10-02 02:30,2,802.75,802.75,794.75,796.75,475
,2014-10-02 03:00,2,796.5,798.5,795.75,797.25,312
,2014-10-02 03:30,2,797.25,799.25,797.25,798.25,245
,2014-10-02 04:00,2,798,799.5,795.75,795.75,365
,2014-10-02 04:30,2,795.75,796,790.25,793,881
,2014-10-02 05:00,2,793.75,794,791,793.25,406
,2014-10-02 05:30,2,793,793,790.75,792.25,139
,2014-10-02 06:00,2,792.75,795,792.5,792.75,210
,2014-10-02 06:30,2,793.75,795.25,793.5,794.25,167
,2014-10-02 07:00,2,794.75,795,791.25,793,50
,2014-10-02 07:30,2,794,797.25,794,795.25,200
,2014-10-02 08:00,2,795,796.25,793.25,796.25,166
,2014-10-02 08:30,2,796.25,797.5,795.25,797,246
,2014-10-02 09:00,2,797,799.5,796.5,798.5,576
,2014-10-02 09:30,2,798,801,797.75,798.75,132
,2014-10-02 10:00,2,799,799,793.75,794,555
,2014-10-02 10:30,2,793.75,796,792.5,794.75,299
,2014-10-02 11:00,2,795.75,797.75,794.75,797.5,204
,2014-10-02 11:30,2,797.75,799.5,797.75,799.25,68
,2014-10-02 12:00,2,798.5,799.75,798.5,799.75,48
,2014-10-02 12:30,2,800,803.25,799.75,803.25,194
,2014-10-02 13:00,2,803.25,804,799.75,801,89
,2014-10-02 13:30,2,802.25,803.75,802.25,802.75,9
,2014-10-02 14:00,2,803.5,803.5,803.5,803.5,7
,2014-10-02 14:30,2,803.5,803.5,803.5,803.5,1
,2014-10-02 19:00,3,802.75,803,802.75,803,10
,2014-10-02 19:30,3,803,803,802.25,802.75,10
,2014-10-02 20:00,3,802.25,803.25,802.25,803.25,5
,2014-10-03 00:00,3,804.75,805,804.75,805,5
,2014-10-03 00:30,3,804.25,804.25,804,804,12
,2014-10-03 01:00,3,804,804,804,804,18
,2014-10-03 01:30,3,804,804.25,803,803.25,12
,2014-10-03 02:00,3,803.25,804.75,802.75,803.5,241
,2014-10-03 02:30,3,803,804,802.5,802.5,146
,2014-10-03 03:00,3,802.25,802.25,800.75,801,149
,2014-10-03 03:30,3,800.75,802,800,802,70
,2014-10-03 04:00,3,802.25,802.25,801.25,801.25,8
,2014-10-03 04:30,3,800.75,800.75,799.5,799.5,36
,2014-10-03 05:00,3,799,799.25,797.5,798.5,47
,2014-10-03 05:30,3,798,798,797.25,797.75,46
,2014-10-03 06:00,3,797.25,797.25,795.75,795.75,38
,2014-10-03 06:30,3,795.5,796.25,795,796.25,97
,2014-10-03 07:00,3,795.75,796,794,795.25,25
,2014-10-03 07:30,3,794.25,795,791.75,792,199
,2014-10-03 08:00,3,792.25,795,792,795,75
,2014-10-03 08:30,3,794.75,796.25,793.25,793.25,87
,2014-10-03 09:00,3,793.25,794,791.25,791.75,202
,2014-10-03 09:30,3,790.75,791,788,789.5,233
,2014-10-03 10:00,3,789.75,790.75,787,787,227
,2014-10-03 10:30,3,787,789.5,787,788.75,199
,2014-10-03 11:00,3,787.75,789.25,787.75,789,207
,2014-10-03 11:30,3,789.25,791.75,789.25,791.75,63
,2014-10-03 12:00,3,791.75,792.75,790.25,792.25,47
,2014-10-03 12:30,3,791,791.25,790.25,790.5,28
,2014-10-03 13:00,3,793,794.5,791.5,793.5,39
,2014-10-03 13:30,3,793.25,793.25,792.25,792.25,12
,2014-10-03 14:00,3,792,792,791.75,791.75,16
,2014-10-03 15:00,3,792.75,792.75,792.75,792.75,1
,2014-10-03 15:30,3,793.25,793.25,793.25,793.25,1
,2014-10-03 16:00,3,792.75,792.75,792.75,792.75,1
,2014-10-05 17:00,6,791.5,791.5,791.25,791.25,2
,2014-10-05 19:00,6,791.5,791.5,790,790.25,21
,2014-10-05 20:30,6,792,792.25,792,792.25,29
,2014-10-05 23:00,6,791.25,791.25,791.25,791.25,1
,2014-10-05 23:30,6,791,791,791,791,1
,2014-10-06 01:00,6,792,792.5,792,792.5,3
,2014-10-06 01:30,6,793,793.25,793,793.25,7
,2014-10-06 02:00,6,792.75,793.75,792.5,793.75,192
,2014-10-06 02:30,6,793.5,793.75,793.25,793.75,9
,2014-10-06 03:00,6,793.5,795.5,793.5,795.5,37
,2014-10-06 03:30,6,795.75,796.5,795.75,796.5,77
,2014-10-06 04:00,6,797.25,797.25,797,797.25,40
,2014-10-06 04:30,6,797.25,797.5,797,797,3
,2014-10-06 05:00,6,797.75,798,797.75,798,30
,2014-10-06 05:30,6,796.75,797.25,796.75,797,64
,2014-10-06 06:00,6,797.5,798.5,797.5,797.5,48
,2014-10-06 06:30,6,797.5,797.5,795.5,795.5,77
,2014-10-06 07:00,6,796,796.25,795,795,58
,2014-10-06 07:30,6,794.25,794.75,792.25,793.5,210
,2014-10-06 08:00,6,793.75,794.25,791.75,792.5,91
,2014-10-06 08:30,6,793,793,791,792.75,55
,2014-10-06 09:00,6,792.5,792.75,787.75,787.75,971
,2014-10-06 09:30,6,788,788.25,786.5,787,180
,2014-10-06 10:00,6,787.25,790.5,786.75,787.25,255
,2014-10-06 10:30,6,787.75,788.75,787.75,788.75,27
,2014-10-06 11:00,6,789,790.25,789,790.25,30
,2014-10-06 11:30,6,789.75,789.75,789.5,789.75,22
,2014-10-06 12:00,6,791,794.5,790.5,793.75,132
,2014-10-06 12:30,6,794.5,795,794.5,795,12
,2014-10-06 13:00,6,794.5,795.75,793.25,795.75,27
,2014-10-06 13:30,6,795.75,796.5,795.75,796.5,21
,2014-10-06 14:00,6,796.25,797,796.25,796.75,17
,2014-10-06 14:30,6,797.25,798.25,797.25,798,15
,2014-10-06 15:00,6,796.75,796.75,796.75,796.75,1
,2014-10-06 19:00,7,795.5,795.5,795.5,795.5,9
,2014-10-06 20:30,7,795.5,795.5,795.5,795.5,5
,2014-10-06 23:00,7,795.25,795.25,795.25,795.25,10
,2014-10-06 23:30,7,794.75,794.75,794.75,794.75,1
,2014-10-07 01:00,7,794.5,794.5,794,794,45
,2014-10-07 02:00,7,795,795.75,794.5,794.5,72
,2014-10-07 02:30,7,794.5,795.25,794.25,795.25,20
,2014-10-07 03:00,7,794.5,794.5,791.75,792,74
,2014-10-07 03:30,7,791.75,792.5,791.75,792,124
,2014-10-07 04:00,7,792,792,791.25,791.25,13
,2014-10-07 04:30,7,791.25,792,791.25,792,15
,2014-10-07 05:00,7,792,792,791.5,791.5,7
,2014-10-07 05:30,7,792.75,793.25,791.5,791.75,92
,2014-10-07 06:00,7,791,793.25,790,792.75,50
,2014-10-07 06:30,7,792.5,793.5,792.5,793.5,81
,2014-10-07 07:00,7,792.75,793.25,791.75,792,26
,2014-10-07 07:30,7,792,792,792,792,5
,2014-10-07 08:00,7,791.5,792.5,790.25,790.5,78
,2014-10-07 08:30,7,790.75,790.75,788.5,789.25,130
,2014-10-07 09:00,7,789.75,791,788.75,788.75,55
,2014-10-07 09:30,7,788.25,790.25,787.75,789.25,52
,2014-10-07 10:00,7,789,789,786,787,186
,2014-10-07 10:30,7,787.25,789.25,787.25,788,235
,2014-10-07 11:00,7,787.75,788.25,786.75,787.5,173
,2014-10-07 11:30,7,787.75,790.25,787.75,789.5,83
,2014-10-07 12:00,7,789,791.25,789,790.75,79
,2014-10-07 12:30,7,790.75,791.25,789.75,790,44
,2014-10-07 13:00,7,790.5,792,789.25,790.75,34
,2014-10-07 13:30,7,790.75,791,789.5,790,24
,2014-10-07 14:00,7,790,790,790,790,11
,2014-10-07 15:30,7,788.75,788.75,788.25,788.25,4
,2014-10-07 22:30,8,784,784.25,784,784.25,88
,2014-10-07 23:00,8,781.75,782.75,781.75,782.75,37
,2014-10-07 23:30,8,782.75,782.75,782.75,782.75,1
,2014-10-08 00:00,8,782.75,782.75,782.75,782.75,2
,2014-10-08 01:00,8,782.75,784.5,782.75,784.5,7
,2014-10-08 01:30,8,784,784,780.25,781,119
,2014-10-08 02:00,8,782,782.75,781.25,782.25,58
,2014-10-08 02:30,8,782.5,782.5,780.75,782.5,37
,2014-10-08 03:00,8,782.25,783.5,782,782,45
,2014-10-08 03:30,8,782.75,783.25,782.25,782.25,34
,2014-10-08 04:00,8,782.5,783.5,782.25,783.5,13
,2014-10-08 04:30,8,783,784,782.75,784,16
,2014-10-08 05:00,8,783.75,784,783.5,783.75,59
,2014-10-08 05:30,8,783.5,783.75,783.25,783.25,6
,2014-10-08 06:00,8,783.5,783.75,783.25,783.25,117
,2014-10-08 06:30,8,783.75,784.25,783.5,783.75,182
,2014-10-08 07:00,8,783.25,783.75,782,782.75,152
,2014-10-08 07:30,8,783.25,784,782.75,782.75,59
,2014-10-08 08:00,8,782.25,783.25,782,783.25,43
,2014-10-08 08:30,8,783.25,783.5,780.5,780.5,125
,2014-10-08 09:00,8,780.5,781.5,779.5,781.25,180
,2014-10-08 09:30,8,781,781.25,778,778.75,459
,2014-10-08 10:00,8,778.75,780.5,778.75,780,191
,2014-10-08 10:30,8,780.5,783.5,780.25,782.75,282
,2014-10-08 11:00,8,783,784.25,782.75,783.25,356
,2014-10-08 11:30,8,783.25,783.25,781.25,782.25,185
,2014-10-08 12:00,8,782.5,783,781.75,781.75,141
,2014-10-08 12:30,8,781.75,782.25,780.75,782.25,49
,2014-10-08 13:00,8,783,784.5,782,782.75,138
,2014-10-08 13:30,8,782.5,783.5,782.5,783.25,50
,2014-10-08 14:00,8,783.25,784.5,783.25,784.5,32
,2014-10-08 14:30,8,784.75,785.5,784.75,785.5,8
,2014-10-08 16:00,8,784.5,784.5,784.5,784.5,1
,2014-10-08 23:00,9,783.5,783.5,783.5,783.5,1
,2014-10-08 23:30,9,784,784,784,784,1
,2014-10-09 00:00,9,784,784.5,784,784.5,12
,2014-10-09 01:30,9,784.5,784.5,784.5,784.5,1
,2014-10-09 02:00,9,784.5,784.75,783.25,783.5,57
,2014-10-09 02:30,9,783.25,784,783.25,784,24
,2014-10-09 03:00,9,783.75,784.25,783,783.5,70
,2014-10-09 03:30,9,783.75,784,783,783,137
,2014-10-09 04:00,9,782.75,783,780.25,781.5,82
,2014-10-09 04:30,9,781.25,781.25,779,779.75,141
,2014-10-09 05:00,9,778.5,779.25,778.25,778.5,16
,2014-10-09 05:30,9,779.5,779.75,778.75,778.75,75
,2014-10-09 06:00,9,779.5,779.75,778.25,779,33
,2014-10-09 06:30,9,779,779,778,778.75,83
,2014-10-09 07:00,9,778.75,778.75,776.25,777,54
,2014-10-09 07:30,9,777.5,778.75,776.75,778.75,22
,2014-10-09 08:00,9,779.75,779.75,777.75,778.75,140
,2014-10-09 08:30,9,778.75,778.75,776.75,777.5,213
,2014-10-09 09:00,9,777.25,778.75,777,777.25,488
,2014-10-09 09:30,9,777.5,777.75,775.75,777.5,435
,2014-10-09 10:00,9,777.5,778.25,776,776.75,237
,2014-10-09 10:30,9,776.5,777,772.5,773,545
,2014-10-09 11:00,9,773,773.5,770.25,770.75,407
,2014-10-09 11:30,9,770.75,772.5,770.5,771.75,94
,2014-10-09 12:00,9,771.5,772.5,771,772.5,173
,2014-10-09 12:30,9,772.25,773.5,771.75,772.25,166
,2014-10-09 13:00,9,772,772.75,770.5,770.75,314
,2014-10-09 13:30,9,770.5,770.5,765.75,766.5,238
,2014-10-09 14:00,9,766.75,769,766.75,769,24
,2014-10-09 14:30,9,769.25,769.25,767.5,767.5,5
,2014-10-09 15:00,9,765.75,765.75,765,765,18
,2014-10-09 15:30,9,765,765,762.75,763,103
,2014-10-09 16:00,9,762.75,764.25,761,764.25,7
,2014-10-09 19:00,10,765,765,765,765,4
,2014-10-09 19:30,10,765.25,765.5,765,765.5,10
,2014-10-09 20:00,10,765.5,766.25,765.5,766.25,17
,2014-10-09 20:30,10,766.25,766.25,765.5,766.25,12
,2014-10-09 21:00,10,762.5,763,759,759.25,19
,2014-10-09 21:30,10,759.5,759.5,759.5,759.5,1
,2014-10-09 22:00,10,761,761,760.5,760.75,15
,2014-10-09 22:30,10,759.25,759.25,759,759,6
,2014-10-09 23:30,10,760,761.75,760,761.5,46
,2014-10-10 00:00,10,761.75,762.5,761.75,762.5,31
,2014-10-10 00:30,10,761.25,762.75,761.25,762.75,13
,2014-10-10 01:00,10,763,763.75,763,763,34
,2014-10-10 01:30,10,763.25,764.5,763.25,764.5,68
,2014-10-10 02:00,10,764.75,765.25,761.5,761.75,113
,2014-10-10 02:30,10,761.75,765,761.75,763.5,311
,2014-10-10 03:00,10,763.25,764.5,762.5,763,216
,2014-10-10 03:30,10,762.75,764,761.5,764,252
,2014-10-10 04:00,10,763.25,767,763.25,766.75,197
,2014-10-10 04:30,10,767.5,768.25,767,767.5,77
,2014-10-10 05:00,10,767.5,768.25,767,767.25,278
,2014-10-10 05:30,10,767.25,768.75,766.75,768.75,251
,2014-10-10 06:00,10,768.75,769.75,767.25,768.5,66
,2014-10-10 06:30,10,768.5,769,768,769,33
,2014-10-10 07:00,10,768.75,769,765,766.5,212
,2014-10-10 07:30,10,767,767.25,765.25,766.75,225
,2014-10-10 08:00,10,768,771,768,770.75,177
,2014-10-10 08:30,10,770.25,771.5,769.25,770,66
,2014-10-10 09:00,10,770,770.25,765.25,767,411
,2014-10-10 09:30,10,766.25,769.25,766.25,767.25,302
,2014-10-10 10:00,10,768,770.75,768,769.25,402
,2014-10-10 10:30,10,769.25,772,769,771.75,131
,2014-10-10 11:00,10,772.25,774.75,772,773.25,183
,2014-10-10 11:30,10,774.75,775.75,773.75,775.75,113
,2014-10-10 12:00,10,775.75,776.25,774.25,775.25,35
,2014-10-10 12:30,10,776.5,777.5,775.75,777,36
,2014-10-10 13:00,10,776,776.75,774,776,73
,2014-10-10 13:30,10,775.75,775.75,775,775,35
,2014-10-10 14:00,10,775.25,775.5,774.75,775,25
,2014-10-10 14:30,10,774.75,775,774.75,775,4
,2014-10-10 15:00,10,773.75,773.75,772.5,772.5,5
,2014-10-12 17:00,13,769.5,769.5,769.5,769.5,3
,2014-10-12 17:30,13,765.5,765.5,764.25,764.25,25
,2014-10-12 18:00,13,766.5,770,766.5,770,24
,2014-10-12 18:30,13,770.25,770.25,770.25,770.25,4
,2014-10-12 19:00,13,768.5,768.5,767.5,767.5,2
,2014-10-12 19:30,13,768.5,768.75,767.5,767.5,7
,2014-10-12 20:00,13,768.25,768.75,767.75,768.75,11
,2014-10-12 21:30,13,769.25,769.5,769.25,769.25,83
,2014-10-12 22:00,13,768.5,768.5,767.25,767.25,19
,2014-10-12 23:00,13,766.75,767,766.75,767,11
,2014-10-13 00:00,13,767.75,767.75,767.75,767.75,3
,2014-10-13 01:00,13,767.75,768,767.75,768,26
,2014-10-13 01:30,13,768,768,766,766.25,21
,2014-10-13 02:00,13,765.5,765.75,763.5,764.5,249
,2014-10-13 02:30,13,764.25,765,763.75,764,85
,2014-10-13 03:00,13,764,764,761.5,761.5,310
,2014-10-13 03:30,13,761.5,764.25,761.5,764.25,169
,2014-10-13 04:00,13,763.75,766.75,763.5,764.75,68
,2014-10-13 04:30,13,764.75,765.5,763.75,763.75,57
,2014-10-13 05:00,13,764,765.25,764,764.75,86
,2014-10-13 05:30,13,764.5,765.75,764.5,764.75,77
,2014-10-13 06:00,13,764.5,764.5,763.25,764.25,50
,2014-10-13 06:30,13,764,765.25,764,764.75,22
,2014-10-13 07:00,13,764.75,766.75,764.75,766,143
,2014-10-13 07:30,13,765.75,767,765,765.25,36
,2014-10-13 08:00,13,764.5,768.25,764.5,768.25,299
,2014-10-13 08:30,13,767.25,768.75,766.5,767,257
,2014-10-13 09:00,13,767.25,768.25,766.25,766.5,234
,2014-10-13 09:30,13,766,766.25,764,765.75,226
,2014-10-13 10:00,13,765.5,766.5,763.75,765,271
,2014-10-13 10:30,13,765.25,766.5,764.75,766.25,304
,2014-10-13 11:00,13,766.5,767.5,765.75,767.5,93
,2014-10-13 11:30,13,767.75,768,765.25,765.75,109
,2014-10-13 12:00,13,766,770.5,766,769.25,481
,2014-10-13 12:30,13,769.5,770.75,768,768.25,104
,2014-10-13 13:00,13,768.25,770.25,767.75,769,197
,2014-10-13 13:30,13,768.75,768.75,767.75,768.75,11
,2014-10-13 14:00,13,768.25,768.25,766,766,15
,2014-10-13 14:30,13,765.75,765.75,764.75,765,6
,2014-10-13 15:00,13,765.25,765.25,764.25,764.25,3
,2014-10-13 15:30,13,764.5,764.5,764.5,764.5,2
,2014-10-13 16:00,13,764,764,764,764,1
,2014-10-13 21:30,14,765,765,765,765,30
,2014-10-14 01:00,14,765.75,765.75,765,765,11
,2014-10-14 01:30,14,765,766,765,766,18
,2014-10-14 02:00,14,765.75,766.5,765.25,766.5,149
,2014-10-14 02:30,14,766.5,767.25,765.5,765.75,51
,2014-10-14 03:00,14,765.25,766,763.5,763.5,693
,2014-10-14 03:30,14,763.75,764.25,760.25,760.5,438
,2014-10-14 04:00,14,761.5,761.5,759.75,759.75,178
,2014-10-14 04:30,14,759.5,761.75,758,761.5,388
,2014-10-14 05:00,14,761.25,761.75,760.5,761.25,252
,2014-10-14 05:30,14,761.5,761.5,760,760.25,32
,2014-10-14 06:00,14,759.75,760.5,759.5,760.5,121
,2014-10-14 06:30,14,759.75,759.75,757.75,758.5,227
,2014-10-14 07:00,14,757.5,758.25,756,757.5,353
,2014-10-14 07:30,14,757.75,759,757,758.5,95
,2014-10-14 08:00,14,758,758.75,754.75,754.75,390
,2014-10-14 08:30,14,754.75,754.75,748,749.25,980
,2014-10-14 09:00,14,749.25,749.5,747,748.5,866
,2014-10-14 09:30,14,748.25,750,747.5,749.75,303
,2014-10-14 10:00,14,749.25,750.25,748,749.25,739
,2014-10-14 10:30,14,749,752.5,749,751.75,423
,2014-10-14 11:00,14,751.5,751.5,750,750.75,188
,2014-10-14 11:30,14,751,751,748.25,749,122
,2014-10-14 12:00,14,748.5,749.75,748.5,749.25,72
,2014-10-14 12:30,14,749.25,749.5,745.75,746.5,188
,2014-10-14 13:00,14,746.25,747.25,738.25,739,573
,2014-10-14 13:30,14,739.25,741,735.5,739,294
,2014-10-14 14:00,14,739.5,739.5,738,739.25,55
,2014-10-14 14:30,14,739.5,739.5,738.25,738.25,72
,2014-10-14 15:00,14,738.5,741.25,738.5,741.25,46
,2014-10-14 15:30,14,740.5,742,740.5,742,5
,2014-10-14 19:00,15,744.75,744.75,744.75,744.75,1
,2014-10-14 19:30,15,742,742,742,742,3
,2014-10-14 20:00,15,741.25,742,741,741.75,35
,2014-10-14 20:30,15,743.25,743.5,742.5,742.5,4
,2014-10-14 21:00,15,743,743,743,743,1
,2014-10-14 21:30,15,742.75,742.75,742.25,742.75,13
,2014-10-14 22:00,15,742.25,742.25,741.75,742,12
,2014-10-14 23:00,15,742,742,741.25,741.25,16
,2014-10-15 00:00,15,742,742,741.75,741.75,5
,2014-10-15 00:30,15,741.75,742,741.75,741.75,11
,2014-10-15 01:00,15,741.5,741.75,741.25,741.25,13
,2014-10-15 01:30,15,741.25,742,741,741,17
,2014-10-15 02:00,15,741.25,741.75,730.75,731.75,522
,2014-10-15 02:30,15,732.25,732.75,727.25,727.25,256
,2014-10-15 03:00,15,727.25,731.25,727.25,729.75,951
,2014-10-15 03:30,15,729.75,729.75,726,729.25,307
,2014-10-15 04:00,15,729.5,731.5,729,731.5,124
,2014-10-15 04:30,15,731.5,731.5,730.25,731.5,99
,2014-10-15 05:00,15,731.5,731.75,730.5,731,49
,2014-10-15 05:30,15,731,731.25,728.75,731,110
,2014-10-15 06:00,15,731,731.25,729.75,731.25,62
,2014-10-15 06:30,15,730.75,733.5,730.75,732.75,116
,2014-10-15 07:00,15,732.5,733.75,730.75,732.75,87
,2014-10-15 07:30,15,732.25,732.25,728.75,730.25,309
,2014-10-15 08:00,15,730.25,736.75,730.25,735.75,461
,2014-10-15 08:30,15,736.25,741.5,735,741,479
,2014-10-15 09:00,15,740.75,742.5,740.25,741,489
,2014-10-15 09:30,15,741,742.5,739,741.75,253
,2014-10-15 10:00,15,741.75,741.75,735,735.5,450
,2014-10-15 10:30,15,735.25,739.5,735.25,739.5,574
,2014-10-15 11:00,15,739.25,740.25,738,739.75,312
,2014-10-15 11:30,15,739.75,740.5,738.25,739.25,211
,2014-10-15 12:00,15,738.75,739.25,733,733.5,334
,2014-10-15 12:30,15,734,734,731.5,732,204
,2014-10-15 13:00,15,732.5,735,730.25,732.25,539
,2014-10-15 13:30,15,731.75,733.25,731.75,732.25,53
,2014-10-15 14:00,15,732,732,728.75,730.5,30
,2014-10-15 14:30,15,731,732,730.5,731.5,49
,2014-10-15 15:00,15,731.5,731.5,730.75,731.5,27
,2014-10-15 15:30,15,731.5,731.5,727.75,728.25,24
,2014-10-15 16:00,15,728.5,728.5,728.5,728.5,1
,2014-10-15 16:30,15,728.25,728.25,728.25,728.25,1
,2014-10-15 20:00,16,728.5,728.5,727.5,727.5,20
,2014-10-15 20:30,16,727.5,728.5,727.5,728.5,18
,2014-10-15 21:30,16,728,729,728,728,28
,2014-10-15 22:00,16,727.75,727.75,727.5,727.5,36
,2014-10-15 22:30,16,727.5,727.5,727,727,4
,2014-10-15 23:00,16,727,727,727,727,2
,2014-10-16 00:00,16,726.25,726.25,725.5,726,40
,2014-10-16 00:30,16,726,726.25,725.25,725.25,14
,2014-10-16 01:00,16,725,725.5,724,725.25,131
,2014-10-16 01:30,16,725.5,727.5,725,726.25,55
,2014-10-16 02:00,16,725.25,728,725,727.5,126
,2014-10-16 02:30,16,727.25,727.25,725.5,726,42
,2014-10-16 03:00,16,725.5,725.5,722.25,723.5,792
,2014-10-16 03:30,16,723.75,724,722.5,723.5,229
,2014-10-16 04:00,16,723.25,726.5,723,724.5,209
,2014-10-16 04:30,16,724.5,725.25,723,724.5,137
,2014-10-16 05:00,16,724.5,725.5,723.75,724.25,82
,2014-10-16 05:30,16,724.25,725.25,723,723.5,123
,2014-10-16 06:00,16,723.5,723.75,720.75,722,221
,2014-10-16 06:30,16,722.25,724.25,722.25,724.25,256
,2014-10-16 07:00,16,724.25,725.75,723,725.25,256
,2014-10-16 07:30,16,725.25,725.5,722.75,724.5,302
,2014-10-16 08:00,16,724.5,725.75,723.5,725.25,871
,2014-10-16 08:30,16,725,729,723.75,727.25,519
,2014-10-16 09:00,16,727,728,725.5,727.5,660
,2014-10-16 09:30,16,727.5,732.25,727.5,729.25,537
,2014-10-16 10:00,16,729.75,733,727.5,729.75,846
,2014-10-16 10:30,16,729.75,731.75,729.5,730.5,254
,2014-10-16 11:00,16,732,735.25,731.75,732.75,282
,2014-10-16 11:30,16,733,742.25,732.5,742,276
,2014-10-16 12:00,16,742.75,753.5,742.5,742.5,804
,2014-10-16 12:30,16,742.5,742.75,739.75,741.25,219
,2014-10-16 13:00,16,740.25,742.25,737.25,739.5,205
,2014-10-16 13:30,16,739.25,740.5,738.75,739.75,86
,2014-10-16 14:00,16,740,741,739.5,740.25,67
,2014-10-16 14:30,16,739.5,740,737.75,738.25,21
,2014-10-16 15:00,16,737.75,739.5,737.75,739.5,15
,2014-10-16 15:30,16,739.5,740.5,739.5,740.5,5
,2014-10-16 16:00,16,741.25,741.25,741.25,741.25,1
,2014-10-16 16:30,16,741.75,744.25,741.75,744.25,21
,2014-10-16 23:30,17,744.25,744.25,743.75,743.75,14
,2014-10-17 01:00,17,743.5,743.5,739.5,739.75,62
,2014-10-17 01:30,17,739,739.75,737,738.25,60
,2014-10-17 02:00,17,738.25,740.5,737.5,739,141
,2014-10-17 02:30,17,738.75,739.25,737.25,738.75,87
,2014-10-17 03:00,17,738.5,741.75,737.75,738,328
,2014-10-17 03:30,17,737.75,742,737.5,741.5,273
,2014-10-17 04:00,17,741.75,745.25,741.75,745,266
,2014-10-17 04:30,17,744.75,749.75,744.5,746,853
,2014-10-17 05:00,17,746,748.25,745.75,747.75,96
,2014-10-17 05:30,17,747.25,747.5,746.25,746.75,68
,2014-10-17 06:00,17,746.75,747.25,745.25,747,125
,2014-10-17 06:30,17,747.25,747.5,745.5,745.5,137
,2014-10-17 07:00,17,745.25,745.5,743.5,744,126
,2014-10-17 07:30,17,744,744.5,742.75,743.25,199
,2014-10-17 08:00,17,742.75,744.25,741,744,390
,2014-10-17 08:30,17,743.75,744,738.75,742.25,514
,2014-10-17 09:00,17,742.25,744,741.25,743.5,138
,2014-10-17 09:30,17,743.25,747,742.75,745.75,366
,2014-10-17 10:00,17,746.25,748,739.75,740.25,521
,2014-10-17 10:30,17,740.5,743,740.25,742,246
,2014-10-17 11:00,17,742,743,740,741.25,300
,2014-10-17 11:30,17,741.25,743.5,741.25,742.25,134
,2014-10-17 12:00,17,741.75,744.25,741.5,743.5,172
,2014-10-17 12:30,17,743.75,745.5,743.25,745.5,107
,2014-10-17 13:00,17,745.25,745.25,742,744.25,169
,2014-10-17 13:30,17,744,744,742.25,743.5,33
,2014-10-17 14:00,17,743,745,743,744.25,14
,2014-10-17 15:00,17,745.25,745.25,744.5,745,8
,2014-10-17 15:30,17,745.25,745.25,744.5,744.5,2
,2014-10-19 18:00,20,747,747,747,747,1
,2014-10-19 19:00,20,747.25,747.25,746.25,746.25,6
,2014-10-19 19:30,20,745.75,745.75,745.75,745.75,1
,2014-10-19 20:30,20,745.75,745.75,745.25,745.25,2
,2014-10-19 21:00,20,745.25,745.25,745.25,745.25,3
,2014-10-20 01:00,20,744.75,745.75,744.25,744.5,51
,2014-10-20 01:30,20,744,744.5,743.25,744.5,43
,2014-10-20 02:00,20,744.25,746.25,743.5,745.75,316
,2014-10-20 02:30,20,745.75,746.25,744.25,744.5,260
,2014-10-20 03:00,20,744.25,744.75,742.25,742.75,149
,2014-10-20 03:30,20,742.5,743.75,741.75,743.75,324
,2014-10-20 04:00,20,744,744.75,743.5,744,37
,2014-10-20 04:30,20,743.75,744,742.5,742.5,38
,2014-10-20 05:00,20,742.5,742.75,741.25,741.25,71
,2014-10-20 05:30,20,741,742,741,741.5,147
,2014-10-20 06:00,20,741,742.5,740.25,742.25,62
,2014-10-20 06:30,20,743,743.25,742,742,68
,2014-10-20 07:00,20,741.75,743.25,741.75,743.25,51
,2014-10-20 07:30,20,743,744.25,743,744,99
,2014-10-20 08:00,20,744.25,745,740,741,91
,2014-10-20 08:30,20,740.5,741,737.5,737.75,219
,2014-10-20 09:00,20,737.75,737.75,733.25,734.5,643
,2014-10-20 09:30,20,734.75,735,731.5,732.25,274
,2014-10-20 10:00,20,732,736.75,732,734.75,381
,2014-10-20 10:30,20,734.5,736,733.75,735.75,332
,2014-10-20 11:00,20,735.5,742.25,735.5,740.25,422
,2014-10-20 11:30,20,740.5,740.75,738,739,122
,2014-10-20 12:00,20,739,741.75,739,741.25,173
,2014-10-20 12:30,20,740.5,742,739.75,739.75,42
,2014-10-20 13:00,20,741,741,736.75,737.25,124
,2014-10-20 13:30,20,737.75,738.75,736.75,737.25,52
,2014-10-20 14:00,20,737,737.25,737,737,15
,2014-10-20 14:30,20,737.75,738.25,737.5,737.5,12
,2014-10-20 15:00,20,737.25,737.25,736.5,736.5,13
,2014-10-20 15:30,20,737,737,736.5,736.5,4
,2014-10-20 16:00,20,736.75,736.75,736.5,736.5,8
,2014-10-20 21:00,21,737.5,737.5,737.5,737.5,16
,2014-10-20 21:30,21,737.25,737.25,737.25,737.25,6
,2014-10-20 22:00,21,737.25,737.25,737.25,737.25,1
,2014-10-20 22:30,21,738,738,738,738,1
,2014-10-21 00:00,21,738.25,738.25,738.25,738.25,1
,2014-10-21 01:00,21,736.75,736.75,736.25,736.25,4
,2014-10-21 01:30,21,737.75,738.5,737.75,738.5,17
,2014-10-21 02:00,21,738.5,740.25,738,740.25,158
,2014-10-21 02:30,21,739.75,741,739.5,739.75,73
,2014-10-21 03:00,21,740,740,737.5,739,131
,2014-10-21 03:30,21,739,742.25,738,741.5,269
,2014-10-21 04:00,21,742,742,739.75,740.25,266
,2014-10-21 04:30,21,740.5,741.25,740.5,740.5,28
,2014-10-21 05:00,21,740.25,741.25,740,740.75,86
,2014-10-21 05:30,21,740.75,741.25,740.25,740.5,44
,2014-10-21 06:00,21,740.5,740.5,739,739.5,77
,2014-10-21 06:30,21,739.75,739.75,738.75,738.75,111
,2014-10-21 07:00,21,738.75,738.75,738,738.75,56
,2014-10-21 07:30,21,738.75,740.5,738.25,740,106
,2014-10-21 08:00,21,739.5,744,739.5,741.75,460
,2014-10-21 08:30,21,742.25,745.5,741.5,741.75,419
,2014-10-21 09:00,21,741.75,742.75,740.25,741.25,229
,2014-10-21 09:30,21,741,741.75,739.25,739.5,294
,2014-10-21 10:00,21,739.75,739.75,737,737.75,509
,2014-10-21 10:30,21,737.5,741.5,737.25,741.5,237
,2014-10-21 11:00,21,741.75,742,739,739.25,146
,2014-10-21 11:30,21,740,740.5,739,739.75,209
,2014-10-21 12:00,21,739.25,740,737.75,738.5,190
,2014-10-21 12:30,21,738.5,739,738.25,738.75,29
,2014-10-21 13:00,21,739,743.5,739,743.5,215
,2014-10-21 13:30,21,743.25,744,742.75,743.5,85
,2014-10-21 14:00,21,743.75,744.25,743.75,744,100
,2014-10-21 14:30,21,744.25,744.5,743.25,743.5,14
,2014-10-21 15:30,21,743.5,744,743.5,744,3
,2014-10-21 21:00,22,743.75,743.75,743.75,743.75,1
,2014-10-22 00:30,22,744.25,744.25,743.75,743.75,24
,2014-10-22 01:00,22,743.75,744.25,743.75,744.25,31
,2014-10-22 01:30,22,744,744.5,743.5,744,33
,2014-10-22 02:00,22,744,744.75,743.5,744.5,189
,2014-10-22 02:30,22,744.25,747.25,743.75,746.75,251
,2014-10-22 03:00,22,746.75,747,744.75,744.75,184
,2014-10-22 03:30,22,744.75,745.5,744.5,745.5,80
,2014-10-22 04:00,22,745,746.5,745,745.5,59
,2014-10-22 04:30,22,745.5,748.5,745.5,748.25,106
,2014-10-22 05:00,22,747.5,747.75,746.25,746.25,93
,2014-10-22 05:30,22,746.5,748.25,746.5,748,57
,2014-10-22 06:00,22,747.75,748.25,747,747,42
,2014-10-22 06:30,22,746.75,748.5,746.75,748,17
,2014-10-22 07:00,22,747.75,749,747.25,748.75,83
,2014-10-22 07:30,22,748.25,748.25,746.25,748,324
,2014-10-22 08:00,22,747.25,749.25,747.25,748.75,348
,2014-10-22 08:30,22,748.75,749.5,747,749.25,206
,2014-10-22 09:00,22,749.25,749.25,746.75,747.5,159
,2014-10-22 09:30,22,747.25,747.25,742.75,745.25,356
,2014-10-22 10:00,22,745.25,746,742.75,745.25,582
,2014-10-22 10:30,22,745.25,748,745.25,746.75,392
,2014-10-22 11:00,22,747,747,742,742.25,259
,2014-10-22 11:30,22,742.25,743,740.25,742,122
,2014-10-22 12:00,22,742.75,744,737,737.25,191
,2014-10-22 12:30,22,737.5,739.25,736.75,737.75,168
,2014-10-22 13:00,22,737,738,734,734,178
,2014-10-22 13:30,22,733.75,733.75,732,733,218
,2014-10-22 14:00,22,733.25,735,733.25,735,100
,2014-10-22 14:30,22,734.75,735,733.25,733.25,12
,2014-10-22 15:00,22,733.75,733.75,733.75,733.75,1
,2014-10-22 15:30,22,733.25,733.25,733.25,733.25,1
,2014-10-22 16:00,22,733.75,733.75,733.25,733.25,3
,2014-10-22 19:00,23,733,733.5,733,733.5,16
,2014-10-22 19:30,23,733.25,733.25,733.25,733.25,5
,2014-10-22 20:00,23,733.25,733.25,732.75,732.75,24
,2014-10-22 20:30,23,732.5,732.5,731.25,731.75,72
,2014-10-22 21:00,23,732,732.25,731.25,731.25,67
,2014-10-22 21:30,23,731,731.25,731,731.25,10
,2014-10-22 22:30,23,733,733,733,733,3
,2014-10-22 23:00,23,732.5,732.5,732.5,732.5,1
,2014-10-22 23:30,23,732.75,733.5,732.75,733.5,34
,2014-10-23 00:00,23,732.5,733.25,732.5,733,5
,2014-10-23 00:30,23,732.75,734,732.75,734,11
,2014-10-23 01:00,23,734,734.75,734,734.75,32
,2014-10-23 01:30,23,734,734.25,733,733,23
,2014-10-23 02:00,23,732.75,732.75,729.5,729.5,165
,2014-10-23 02:30,23,730,731.5,729.75,731.5,153
,2014-10-23 03:00,23,731.25,733.75,731.25,733.5,225
,2014-10-23 03:30,23,733.75,734.25,732.75,733,500
,2014-10-23 04:00,23,733.25,733.5,732.5,732.75,145
,2014-10-23 04:30,23,733.5,735,733.5,735,58
,2014-10-23 05:00,23,735,735.75,734.75,735.5,67
,2014-10-23 05:30,23,735.25,735.5,734.75,734.75,19
,2014-10-23 06:00,23,735,735,733.75,734.75,234
,2014-10-23 06:30,23,734.5,743.25,734.25,741.75,621
,2014-10-23 07:00,23,741.5,743.5,738.25,739.75,516
,2014-10-23 07:30,23,739.25,740,737,738.75,191
,2014-10-23 08:00,23,738.5,740.75,738.5,740.75,102
,2014-10-23 08:30,23,741.25,741.5,738.75,739.5,473
,2014-10-23 09:00,23,739.5,741.5,739.25,741,280
,2014-10-23 09:30,23,741.5,745.75,741.5,744.25,369
,2014-10-23 10:00,23,744.5,748.25,744.5,745.75,734
,2014-10-23 10:30,23,745.5,745.75,742.75,744.5,225
,2014-10-23 11:00,23,744.5,747.5,744.25,745.75,195
,2014-10-23 11:30,23,745,745.25,743.25,744.5,148
,2014-10-23 12:00,23,744.25,747.25,743.75,744,117
,2014-10-23 12:30,23,745.5,747.5,745.5,746.25,98
,2014-10-23 13:00,23,747.25,748,745.25,747.75,289
,2014-10-23 13:30,23,747.25,749.25,747,748.25,103
,2014-10-23 14:00,23,748.25,748.5,747.25,748,34
,2014-10-23 14:30,23,747.75,748,747.25,747.25,19
,2014-10-23 15:00,23,747.5,747.5,747.5,747.5,4
,2014-10-23 20:00,24,743.75,744.75,743.75,744.25,143
,2014-10-23 22:00,24,744.5,744.5,744.5,744.5,1
,2014-10-23 22:30,24,745,745,744.75,744.75,3
,2014-10-23 23:30,24,745.25,745.5,745.25,745.25,5
,2014-10-24 00:30,24,745.75,745.75,745.5,745.5,14
,2014-10-24 01:00,24,745.5,746.75,745,745,84
,2014-10-24 01:30,24,745,745.75,744.75,745,65
,2014-10-24 02:00,24,745,745,743,743,235
,2014-10-24 02:30,24,743,743.5,742.5,742.75,240
,2014-10-24 03:00,24,743,743,740,740,434
,2014-10-24 03:30,24,740,742,740,741.75,387
,2014-10-24 04:00,24,742,742,740.25,740.75,162
,2014-10-24 04:30,24,740.25,741.5,740.25,740.25,241
,2014-10-24 05:00,24,740.25,741.25,740,740.5,179
,2014-10-24 05:30,24,740.25,741.5,740.25,741,84
,2014-10-24 06:00,24,741.25,741.75,740.75,740.75,75
,2014-10-24 06:30,24,740.75,740.75,739.75,739.75,60
,2014-10-24 07:00,24,739.75,740.25,738.75,739,343
,2014-10-24 07:30,24,738.5,739.5,737.5,739.5,353
,2014-10-24 08:00,24,739,740.5,737.5,739.5,722
,2014-10-24 08:30,24,739.5,740.25,738,739.25,719
,2014-10-24 09:00,24,739,739.25,736,736.5,1212
,2014-10-24 09:30,24,736.5,737,734.75,737,901
,2014-10-24 10:00,24,737,740.25,736.25,739.75,1091
,2014-10-24 10:30,24,739.75,743,739,741.5,542
,2014-10-24 11:00,24,741.75,744.25,741.25,743,610
,2014-10-24 11:30,24,743.25,744.5,742.75,743.5,270
,2014-10-24 12:00,24,743.5,744,741.5,742.25,209
,2014-10-24 12:30,24,741.75,742.25,740,740.75,278
,2014-10-24 13:00,24,740.25,742.5,738.5,742.25,626
,2014-10-24 13:30,24,742.25,743.5,741.75,743,248
,2014-10-24 14:00,24,742.75,743.75,742.75,743.75,20
,2014-10-24 14:30,24,744,744,742.75,743,15
,2014-10-24 15:30,24,742.5,743,742.5,743,2
,2014-10-26 18:00,27,740.75,740.75,740.25,740.25,16
,2014-10-26 18:30,27,740.5,740.5,740.25,740.25,14
,2014-10-26 19:00,27,739.5,739.5,739,739,4
,2014-10-26 21:30,27,741,741,741,741,1
,2014-10-26 22:00,27,740.75,740.75,740,740,3
,2014-10-26 23:30,27,741,741,741,741,1
,2014-10-27 00:00,27,740.75,740.75,740.75,740.75,1
,2014-10-27 00:30,27,740.75,740.75,740.75,740.75,1
,2014-10-27 01:00,27,740.5,740.5,740,740,4
,2014-10-27 01:30,27,740.25,741,740.25,740.5,12
,2014-10-27 02:00,27,741.5,742,741,741,32
,2014-10-27 02:30,27,741,741.25,740.75,740.75,28
,2014-10-27 03:00,27,740.75,741.25,738.5,738.75,316
,2014-10-27 03:30,27,738.75,739.5,738.25,739.25,246
,2014-10-27 04:00,27,739.25,741.25,739,741.25,136
,2014-10-27 04:30,27,741,741.5,738.75,739,192
,2014-10-27 05:00,27,738.75,738.75,736.5,736.5,241
,2014-10-27 05:30,27,736.5,736.5,735,735,361
,2014-10-27 06:00,27,735,737,734.5,735.75,249
,2014-10-27 06:30,27,735.75,736.75,735.25,736.5,166
,2014-10-27 07:00,27,736.5,736.5,734.5,734.75,178
,2014-10-27 07:30,27,735.25,735.5,733.5,735.25,637
,2014-10-27 08:00,27,735,735,731.75,734,715
,2014-10-27 08:30,27,734,734,731.5,732,425
,2014-10-27 09:00,27,731.75,734.75,731.5,733.75,359
,2014-10-27 09:30,27,734,736.75,733.5,736.25,387
,2014-10-27 10:00,27,736.25,742,736.25,740.5,1377
,2014-10-27 10:30,27,740.25,741.25,737.75,741,859
,2014-10-27 11:00,27,741,742.25,740.5,741.25,863
,2014-10-27 11:30,27,741,741.25,737.5,738.25,615
,2014-10-27 12:00,27,738.25,741.75,738.25,740.75,281
,2014-10-27 12:30,27,740.25,740.75,738,738.5,191
,2014-10-27 13:00,27,738.5,740.5,737,740,348
,2014-10-27 13:30,27,739.25,739.25,737.25,737.75,123
,2014-10-27 14:00,27,737.75,738,737.25,738,42
,2014-10-27 14:30,27,737.75,738,737.25,737.5,6
,2014-10-27 15:00,27,737.25,737.25,737,737,6
,2014-10-27 15:30,27,737,737,737,737,1
,2014-10-27 21:30,28,737,738,737,737.75,7
,2014-10-27 22:30,28,738,738,738,738,1
,2014-10-27 23:30,28,738.5,739.25,737.5,737.5,6
,2014-10-28 00:00,28,737.25,737.25,736.25,737,4
,2014-10-28 01:00,28,737.5,737.75,737.25,737.75,32
,2014-10-28 01:30,28,737.5,738,737.5,738,3
,2014-10-28 02:00,28,739,739.5,737.75,738.25,74
,2014-10-28 02:30,28,738,738.5,737.5,738.5,131
,2014-10-28 03:00,28,738.75,740,738.5,738.75,490
,2014-10-28 03:30,28,738.75,738.75,737.5,738.25,251
,2014-10-28 04:00,28,738.5,738.75,737.75,738.5,124
,2014-10-28 04:30,28,738.5,739.25,738.25,738.75,197
,2014-10-28 05:00,28,738.75,740.75,738.25,740.5,289
,2014-10-28 05:30,28,740.5,742,740,741.75,178
,2014-10-28 06:00,28,741.75,745.25,741.75,744,656
,2014-10-28 06:30,28,744,744.5,742.25,743.25,204
,2014-10-28 07:00,28,743.25,744,742.5,743,182
,2014-10-28 07:30,28,743,743,741.25,741.5,131
,2014-10-28 08:00,28,741.75,741.75,738.5,738.5,503
,2014-10-28 08:30,28,738.5,739.75,737.5,738.5,436
,2014-10-28 09:00,28,738.5,742.25,736.5,742.25,723
,2014-10-28 09:30,28,742.25,743.25,741.25,742.5,405
,2014-10-28 10:00,28,742.5,743.5,741.75,742.25,298
,2014-10-28 10:30,28,742,742.25,739,741.75,612
,2014-10-28 11:00,28,741.5,744.5,741,744.25,526
,2014-10-28 11:30,28,744,744.25,742.25,743,953
,2014-10-28 12:00,28,743.25,743.5,742.5,743.5,129
,2014-10-28 12:30,28,743.5,743.75,742,743.25,106
,2014-10-28 13:00,28,743.5,744.75,743,744,157
,2014-10-28 13:30,28,744,744.75,743.75,744,54
,2014-10-28 14:00,28,743.75,745.25,743.75,744.75,98
,2014-10-28 14:30,28,745,745,744,744,25
,2014-10-28 15:00,28,744.5,744.5,744.5,744.5,4
,2014-10-28 15:30,28,744.75,747.25,744.75,746.5,44
,2014-10-28 16:30,28,746.25,747,746.25,747,3
,2014-10-28 23:30,29,746,746,746,746,1
,2014-10-29 00:30,29,747.5,747.5,747.5,747.5,20
,2014-10-29 01:00,29,747.25,747.25,747.25,747.25,1
,2014-10-29 01:30,29,747.5,748.75,747.25,747.25,159
,2014-10-29 02:00,29,747.5,748,746.25,746.75,243
,2014-10-29 02:30,29,746.75,747.25,745.25,745.75,64
,2014-10-29 03:00,29,746.25,746.75,745.25,745.75,413
,2014-10-29 03:30,29,745.75,748,745.75,748,262
,2014-10-29 04:00,29,748,748,747,747.25,156
,2014-10-29 04:30,29,747.25,748.75,747,748,505
,2014-10-29 05:00,29,748,751,748,750.5,346
,2014-10-29 05:30,29,750.5,752,750.5,751.5,312
,2014-10-29 06:00,29,751.5,752.75,751.25,752.5,530
,2014-10-29 06:30,29,752.5,753,752,753,132
,2014-10-29 07:00,29,753,755.25,751.25,755,336
,2014-10-29 07:30,29,755.25,757,753.75,755.5,779
,2014-10-29 08:00,29,755.5,755.75,752.5,753.25,920
,2014-10-29 08:30,29,753.25,755.75,753,753.75,443
,2014-10-29 09:00,29,753.75,754.75,752.25,753.25,494
,2014-10-29 09:30,29,753.5,756.5,753.5,755.5,1392
,2014-10-29 10:00,29,755.75,761.75,755.5,761.75,1474
,2014-10-29 10:30,29,761.5,761.5,758.75,759.5,1215
,2014-10-29 11:00,29,759.25,760.25,758,759,864
,2014-10-29 11:30,29,758.75,759.25,757,758.75,650
,2014-10-29 12:00,29,758.75,759.25,757,758,199
,2014-10-29 12:30,29,758,758.75,757.25,758.25,303
,2014-10-29 13:00,29,757.5,757.5,752.75,756,763
,2014-10-29 13:30,29,756,756.5,755.5,756.25,211
,2014-10-29 14:00,29,756.25,757,755.25,755.75,240
,2014-10-29 14:30,29,755.5,756.75,755.5,756.75,22
,2014-10-29 15:00,29,756.75,756.75,754.75,754.75,8
,2014-10-29 15:30,29,754.5,754.5,754.5,754.5,8
,2014-10-29 16:00,29,753.5,753.5,753.5,753.5,3
,2014-10-29 19:00,30,753.25,753.25,753.25,753.25,20
,2014-10-29 20:00,30,753.75,753.75,753.5,753.75,17
,2014-10-29 20:30,30,754,754,753.75,753.75,5
,2014-10-29 21:00,30,754,754,754,754,4
,2014-10-29 21:30,30,754.25,754.5,754.25,754.25,8
,2014-10-29 22:00,30,754.5,754.5,754.5,754.5,2
,2014-10-29 22:30,30,754.75,754.75,754.5,754.5,31
,2014-10-29 23:30,30,754.5,754.5,754.5,754.5,12
,2014-10-30 00:00,30,754,754.75,754,754.75,49
,2014-10-30 01:00,30,754,754.75,754,754.75,5
,2014-10-30 01:30,30,754.75,755.5,754.5,754.75,19
,2014-10-30 02:00,30,754,754.25,753.25,753.25,130
,2014-10-30 02:30,30,753.5,753.75,751.5,752,96
,2014-10-30 03:00,30,752,752,749.5,750,590
,2014-10-30 03:30,30,750,750.25,748,748.5,538
,2014-10-30 04:00,30,748.25,749.5,748.25,749.25,326
,2014-10-30 04:30,30,749.25,749.75,749,749.5,309
,2014-10-30 05:00,30,749.75,750.75,749.75,750.5,183
,2014-10-30 05:30,30,750.5,750.5,748.5,749,263
,2014-10-30 06:00,30,749,749.5,748.75,749.25,192
,2014-10-30 06:30,30,749.25,750,749,749.25,222
,2014-10-30 07:00,30,749,749.5,749,749,133
,2014-10-30 07:30,30,749.25,751,747.5,750.75,445
,2014-10-30 08:00,30,750.5,750.5,747.75,748.25,547
,2014-10-30 08:30,30,748.5,749.25,747,748,633
,2014-10-30 09:00,30,747.75,750.5,747.75,750.5,324
,2014-10-30 09:30,30,750.5,751.5,749,749.25,547
,2014-10-30 10:00,30,749.25,749.25,747.25,747.75,1102
,2014-10-30 10:30,30,747.75,750,747.5,749.75,502
,2014-10-30 11:00,30,750,751,747.25,748.75,1017
,2014-10-30 11:30,30,748.75,749.5,748,749.5,890
,2014-10-30 12:00,30,749.75,750.75,748.5,750,272
,2014-10-30 12:30,30,749.75,754.25,749.75,751.25,724
,2014-10-30 13:00,30,751.5,753.25,748.5,748.5,647
,2014-10-30 13:30,30,748.75,749.25,745.25,745.5,450
,2014-10-30 14:00,30,746.25,748.25,746.25,748.25,85
,2014-10-30 14:30,30,748.5,749,747.75,748.25,45
,2014-10-30 15:00,30,748,748,746.75,746.75,28
,2014-10-30 15:30,30,747,748,747,748,18
,2014-10-30 16:00,30,748.25,748.25,748.25,748.25,1
,2014-10-30 20:00,31,747.25,747.5,747.25,747.5,2
,2014-10-30 20:30,31,747.5,747.5,747,747,2
,2014-10-30 21:00,31,747,747,747,747,1
,2014-10-30 22:00,31,747.5,747.5,746.75,746.75,21
,2014-10-30 22:30,31,746.75,746.75,746.75,746.75,1
,2014-10-30 23:00,31,746.75,746.75,746.75,746.75,9
,2014-10-30 23:30,31,746.75,747,746.75,747,3
,2014-10-31 00:00,31,746.75,746.75,746.75,746.75,1
,2014-10-31 00:30,31,746.75,747.25,746.75,747.25,4
,2014-10-31 01:00,31,747,748,747,747.75,21
,2014-10-31 01:30,31,747.75,748.25,747.5,748.25,16
,2014-10-31 02:00,31,749.25,749.5,743.75,744.25,156
,2014-10-31 02:30,31,744.5,744.75,743.25,744.25,56
,2014-10-31 03:00,31,744.75,744.75,743,743.5,396
,2014-10-31 03:30,31,743.5,743.75,740.75,741.25,697
,2014-10-31 04:00,31,741,742,740.5,742,208
,2014-10-31 04:30,31,742,743.5,742,743.5,241
,2014-10-31 05:00,31,743.5,745,743.25,744.25,317
,2014-10-31 05:30,31,744.25,744.5,741.75,741.75,302
,2014-10-31 06:00,31,742,742.25,741,741.75,462
,2014-10-31 06:30,31,741.75,742.25,741.5,741.5,294
,2014-10-31 07:00,31,741.25,741.5,740.5,740.75,323
,2014-10-31 07:30,31,740.75,741.5,736,736.25,957
,2014-10-31 08:00,31,736,737.5,735.25,736,865
,2014-10-31 08:30,31,735.75,737,735.25,735.75,451
,2014-10-31 09:00,31,735.75,739.25,734.75,738.75,775
,2014-10-31 09:30,31,738.75,739.75,736.75,738,551
,2014-10-31 10:00,31,737.75,741.25,737.25,741.25,665
,2014-10-31 10:30,31,741,744,741,743.75,1233
,2014-10-31 11:00,31,743.75,746.75,740.75,741.25,2359
,2014-10-31 11:30,31,741.25,743,740.5,743,551
,2014-10-31 12:00,31,743.25,743.75,741,742.25,425
,2014-10-31 12:30,31,742.25,744.75,741.75,744,214
,2014-10-31 13:00,31,744,749.5,743.5,748.75,1100
,2014-10-31 13:30,31,748.75,749.75,747.5,749.25,250
,2014-10-31 14:00,31,749.75,751,749.75,749.75,78
,2014-10-31 14:30,31,749.5,749.5,748.75,749.25,21
,2014-10-31 15:00,31,749,749.25,748.5,749.25,51
,2014-10-31 15:30,31,748.25,748.25,748.25,748.25,5
,2014-11-02 17:00,3,748,749,748,749,23
,2014-11-02 17:30,3,749,749.25,749,749.25,2
,2014-11-02 18:00,3,749.25,749.25,749.25,749.25,2
,2014-11-02 18:30,3,748.75,748.75,748.5,748.5,2
,2014-11-02 19:00,3,750.5,750.5,750,750,26
,2014-11-02 20:00,3,749.25,749.5,749.25,749.5,6
,2014-11-02 21:00,3,748.25,748.25,748.25,748.25,4
,2014-11-02 23:00,3,747.5,747.5,747.5,747.5,6
,2014-11-02 23:30,3,747.5,747.5,747.25,747.25,5
,2014-11-03 00:00,3,747.25,747.25,747.25,747.25,3
,2014-11-03 01:00,3,746.75,748,746.75,747,58
,2014-11-03 01:30,3,747,747.25,745.25,745.5,58
,2014-11-03 02:00,3,745.5,747,744.5,744.5,253
,2014-11-03 02:30,3,744.75,746.25,744.75,746,286
,2014-11-03 03:00,3,746.25,749.75,746.25,748,450
,2014-11-03 03:30,3,748.25,751.75,747.75,751.25,569
,2014-11-03 04:00,3,751,752.75,750.5,751.75,558
,2014-11-03 04:30,3,751.75,751.75,750.25,751.25,293
,2014-11-03 05:00,3,751.25,751.75,749.25,750.75,416
,2014-11-03 05:30,3,750.75,751.75,750,751.5,181
,2014-11-03 06:00,3,751.5,753,751,751.5,399
,2014-11-03 06:30,3,751.5,751.75,750.25,751.25,266
,2014-11-03 07:00,3,751,752.25,750.25,752.25,299
,2014-11-03 07:30,3,752,753.25,751.75,753,497
,2014-11-03 08:00,3,752.75,753,748.75,750,962
,2014-11-03 08:30,3,750,750,745.75,746,1145
,2014-11-03 09:00,3,746,748,745,747.25,967
,2014-11-03 09:30,3,747,749,746.75,747.5,842
,2014-11-03 10:00,3,747.5,747.75,744.5,745,996
,2014-11-03 10:30,3,745,747,744.75,745.75,811
,2014-11-03 11:00,3,746,746,744.5,745.5,599
,2014-11-03 11:30,3,745.25,753,745.25,751.75,861
,2014-11-03 12:00,3,752,752.5,750,751.25,503
,2014-11-03 12:30,3,751.25,751.75,748.25,748.5,354
,2014-11-03 13:00,3,748.5,750,741.5,742.25,1853
,2014-11-03 13:30,3,742,742.25,738,738.25,1276
,2014-11-03 14:00,3,738.5,739.25,737.5,737.75,113
,2014-11-03 14:30,3,738,738.75,738,738,13
,2014-11-03 15:00,3,737.25,737.25,736.25,737,34
,2014-11-03 15:30,3,736.75,738.5,736.75,738.5,38
,2014-11-03 19:00,4,737.75,738.5,737.75,737.75,7
,2014-11-03 21:00,4,739.25,739.25,739.25,739.25,2
,2014-11-03 21:30,4,739.5,739.5,739.5,739.5,2
,2014-11-03 22:00,4,739.75,739.75,739.25,739.25,11
,2014-11-03 22:30,4,739.25,739.25,739,739,3
,2014-11-03 23:00,4,738.5,738.5,738.5,738.5,2
,2014-11-03 23:30,4,737.75,737.75,737,737.75,15
,2014-11-04 00:00,4,738,738,738,738,2
,2014-11-04 00:30,4,739,739,736.75,737.25,55
,2014-11-04 01:00,4,737,737,734.25,734.5,419
,2014-11-04 01:30,4,734.5,735.5,732.5,733,707
,2014-11-04 02:00,4,732.75,735.5,732.5,732.5,766
,2014-11-04 02:30,4,732.5,735,732.5,733.5,845
,2014-11-04 03:00,4,733.5,733.5,731.5,732.5,510
,2014-11-04 03:30,4,733,733.25,730,730.5,731
,2014-11-04 04:00,4,730.5,730.5,724.25,726.75,2790
,2014-11-04 04:30,4,726.5,727.75,725.5,726.25,696
,2014-11-04 05:00,4,726.25,727.25,725.75,726.25,343
,2014-11-04 05:30,4,726.25,727.75,725.5,726.5,701
,2014-11-04 06:00,4,726.75,727,725.25,725.75,220
,2014-11-04 06:30,4,725.75,725.75,723.75,725,882
,2014-11-04 07:00,4,725,726,723.5,725.25,657
,2014-11-04 07:30,4,726,729,726,728.25,617
,2014-11-04 08:00,4,728,733.25,728,731.5,1600
,2014-11-04 08:30,4,731.75,732,726,726.25,877
,2014-11-04 09:00,4,726.75,728.5,726,727.75,478
,2014-11-04 09:30,4,727.75,728.25,726.25,727,721
,2014-11-04 10:00,4,726.75,727.25,724.5,725.5,1108
,2014-11-04 10:30,4,725.5,727.75,725,725.75,836
,2014-11-04 11:00,4,726.25,727.25,725.75,726.75,219
,2014-11-04 11:30,4,727,730.75,726.75,729.75,369
,2014-11-04 12:00,4,730,730,725.75,728.25,412
,2014-11-04 12:30,4,728.25,729.75,725.75,729,702
,2014-11-04 13:00,4,729.25,729.5,724.5,726.5,1668
,2014-11-04 13:30,4,726.75,726.75,725.5,726.5,219
,2014-11-04 14:00,4,726.25,727.25,726,727,67
,2014-11-04 14:30,4,726.75,727,726,726.25,58
,2014-11-04 15:00,4,726.25,726.25,725,725.25,26
,2014-11-04 15:30,4,726,727,726,726.5,40
,2014-11-04 19:00,5,727.25,727.25,727,727,11
,2014-11-04 19:30,5,727.25,727.25,727.25,727.25,1
,2014-11-04 20:00,5,726.75,726.75,726.75,726.75,1
,2014-11-04 20:30,5,726.75,726.75,726.75,726.75,1
,2014-11-04 21:00,5,725.5,725.5,725.5,725.5,7
,2014-11-04 21:30,5,725.25,725.25,725.25,725.25,1
,2014-11-04 23:30,5,724,724,724,724,5
,2014-11-05 00:00,5,724,724,724,724,1
,2014-11-05 00:30,5,723.5,723.75,722.75,722.75,151
,2014-11-05 01:00,5,722.5,722.75,721.75,721.75,140
,2014-11-05 01:30,5,722,722.5,721.5,721.5,251
,2014-11-05 02:00,5,721.5,722.5,720.5,720.5,325
,2014-11-05 02:30,5,720.5,722,719.25,721.25,867
,2014-11-05 03:00,5,721.5,722.5,720.5,722.5,599
,2014-11-05 03:30,5,722.5,722.75,721,722.25,357
,2014-11-05 04:00,5,722,722.5,721,722.5,326
,2014-11-05 04:30,5,722.5,724.75,722,724,484
,2014-11-05 05:00,5,724,724.25,722.25,723.5,256
,2014-11-05 05:30,5,723.5,727.75,723.25,726.75,968
,2014-11-05 06:00,5,726.75,727.25,724.5,724.5,447
,2014-11-05 06:30,5,724.75,726,724.5,724.75,340
,2014-11-05 07:00,5,724.75,727,724,726.75,215
,2014-11-05 07:30,5,727,727.25,725.25,726.75,392
,2014-11-05 08:00,5,726.75,728,723,723.75,722
,2014-11-05 08:30,5,723.5,726.5,723.5,726.5,597
,2014-11-05 09:00,5,726.5,730.25,726.25,729.75,878
,2014-11-05 09:30,5,730,738.75,728.25,737,3734
,2014-11-05 10:00,5,737.25,739.5,727.25,728.25,4181
,2014-11-05 10:30,5,728.5,732.75,728.25,730.5,2152
,2014-11-05 11:00,5,730.5,731.25,728.75,729,865
,2014-11-05 11:30,5,729.25,730.5,727.25,728.5,539
,2014-11-05 12:00,5,728,731,726.75,729.25,425
,2014-11-05 12:30,5,729.5,731,728,729,449
,2014-11-05 13:00,5,729,730.5,726.75,727.25,1117
,2014-11-05 13:30,5,727.25,729.25,727.25,729,171
,2014-11-05 14:00,5,729.25,729.75,728.5,728.5,66
,2014-11-05 14:30,5,729.25,729.5,729,729,11
,2014-11-05 15:00,5,728.75,729.5,728.5,728.5,21
,2014-11-05 15:30,5,728.75,729.25,728.25,729.25,53
,2014-11-05 16:00,5,730,730,729.5,729.5,2
,2014-11-05 19:00,6,728.5,728.5,728.5,728.5,10
,2014-11-05 23:30,6,728.25,728.25,728.25,728.25,4
,2014-11-06 00:30,6,727.75,727.75,726.5,726.75,78
,2014-11-06 01:00,6,727.5,727.5,725.5,725.5,37
,2014-11-06 01:30,6,725.75,725.75,723.25,723.75,75
,2014-11-06 02:00,6,723.5,723.75,721.5,722.25,460
,2014-11-06 02:30,6,722,725.5,721.75,725,384
,2014-11-06 03:00,6,725,727.75,723.75,727.25,349
,2014-11-06 03:30,6,727.5,729.5,725.75,725.75,570
,2014-11-06 04:00,6,725.5,728.75,725.5,728,448
,2014-11-06 04:30,6,727.75,728.75,726.75,727,134
,2014-11-06 05:00,6,727.5,728,726.25,726.5,211
,2014-11-06 05:30,6,726.75,728,726.25,727.25,140
,2014-11-06 06:00,6,726.75,726.75,726,726.25,168
,2014-11-06 06:30,6,726.25,726.25,723.75,724.75,265
,2014-11-06 07:00,6,724.25,726,723.5,725,298
,2014-11-06 07:30,6,725,725,722,724,432
,2014-11-06 08:00,6,724,725.5,723,724,558
,2014-11-06 08:30,6,723.75,723.75,721.75,723.5,765
,2014-11-06 09:00,6,723.5,724,721.75,723.5,679
,2014-11-06 09:30,6,723.5,725.25,723,724.5,734
,2014-11-06 10:00,6,724.5,724.75,722,723.5,2635
,2014-11-06 10:30,6,723.25,726.25,723,725.5,1576
,2014-11-06 11:00,6,725.5,729,725,728.5,714
,2014-11-06 11:30,6,728.75,730,727.25,728.75,521
,2014-11-06 12:00,6,728.75,729.25,727.5,728.75,259
,2014-11-06 12:30,6,729,729.75,726,726.5,285
,2014-11-06 13:00,6,726.75,729.75,725.5,728.5,797
,2014-11-06 13:30,6,728.5,728.75,728,728,125
,2014-11-06 14:00,6,728.25,729.25,728.25,728.5,80
,2014-11-06 14:30,6,728.5,728.75,728.5,728.75,11
,2014-11-06 15:00,6,728.5,728.5,727.5,728.25,185
,2014-11-06 15:30,6,728.5,728.5,727.75,727.75,75
,2014-11-06 16:00,6,727.75,727.75,727,727,33
,2014-11-06 19:30,7,726.25,726.5,726.25,726.25,26
,2014-11-06 20:00,7,726,726.25,726,726.25,16
,2014-11-06 20:30,7,725.5,725.5,725.5,725.5,11
,2014-11-06 21:30,7,725,725,725,725,10
,2014-11-07 00:00,7,724.5,724.5,724.5,724.5,11
,2014-11-07 00:30,7,724.75,725.5,724.25,724.25,49
,2014-11-07 01:00,7,724,725.25,724,724.5,83
,2014-11-07 01:30,7,725,726,724.25,724.5,204
,2014-11-07 02:00,7,724.75,725.25,723.25,725,468
,2014-11-07 02:30,7,725,728.75,725,727.25,884
,2014-11-07 03:00,7,727.5,728.5,727,728,461
,2014-11-07 03:30,7,728.25,729.5,728,729.25,371
,2014-11-07 04:00,7,729.5,732.75,729.5,731.75,747
,2014-11-07 04:30,7,731.75,732.5,731,732,399
,2014-11-07 05:00,7,731.75,732.25,731,731.75,404
,2014-11-07 05:30,7,732,732,731,731.25,346
,2014-11-07 06:00,7,731.25,734,731.25,733.75,440
,2014-11-07 06:30,7,734.25,738,734.25,736,827
,2014-11-07 07:00,7,736.25,737.75,735.5,736.75,849
,2014-11-07 07:30,7,737,737,734.5,737,496
,2014-11-07 08:00,7,737,737.5,733,734.5,883
,2014-11-07 08:30,7,734.75,738.5,734,736,762
,2014-11-07 09:00,7,736.25,738.75,735.5,735.75,753
,2014-11-07 09:30,7,735.75,739,734.5,738.75,820
,2014-11-07 10:00,7,738.75,739,735.25,736.25,1907
,2014-11-07 10:30,7,736.5,738.5,736.25,737,1441
,2014-11-07 11:00,7,737.25,738.5,736.5,738.5,623
,2014-11-07 11:30,7,738.75,739.5,738.25,739,441
,2014-11-07 12:00,7,738.75,740.25,737.75,739,396
,2014-11-07 12:30,7,739,739.75,738,738.5,634
,2014-11-07 13:00,7,738.5,739.5,737.25,738.75,1305
,2014-11-07 13:30,7,738.5,738.5,738,738,196
,2014-11-07 14:00,7,738.25,739,737.75,737.75,44
,2014-11-07 14:30,7,737.75,737.75,735.75,735.75,95
,2014-11-07 15:00,7,735.5,735.75,734.75,735.5,41
,2014-11-07 15:30,7,735.75,735.75,735.5,735.75,20
,2014-11-09 17:00,10,739.5,739.5,738.25,739.5,85
,2014-11-09 17:30,10,739.25,741,739.25,741,24
,2014-11-09 18:00,10,742.25,743,742.25,743,13
,2014-11-09 18:30,10,742,742,741.75,741.75,5
,2014-11-09 19:00,10,742.25,742.75,742,742,9
,2014-11-09 19:30,10,742.75,742.75,742.5,742.5,16
,2014-11-09 20:00,10,742,742,742,742,3
,2014-11-09 22:00,10,741.25,742.25,741.25,742.25,37
,2014-11-09 22:30,10,742.25,742.5,742.25,742.5,11
,2014-11-09 23:00,10,743,743.25,743,743.25,11
,2014-11-10 00:00,10,742.75,742.75,741,741.75,45
,2014-11-10 00:30,10,741.25,741.25,741.25,741.25,59
,2014-11-10 01:00,10,740.75,741.25,740.25,740.75,130
,2014-11-10 01:30,10,741,742.5,741,742,122
,2014-11-10 02:00,10,742.25,742.5,740,742,418
,2014-11-10 02:30,10,742,747,742,745.25,881
,2014-11-10 03:00,10,745,747.5,745,746.25,267
,2014-11-10 03:30,10,746.5,749.25,746.5,748,731
,2014-11-10 04:00,10,748.25,750,748.25,749,459
,2014-11-10 04:30,10,749,750.25,748.25,749.25,269
,2014-11-10 05:00,10,749.25,749.75,748,749.25,176
,2014-11-10 05:30,10,749.25,749.25,748,748.5,348
,2014-11-10 06:00,10,748.5,748.75,747.75,748,250
,2014-11-10 06:30,10,747.75,749.25,746.75,747.5,139
,2014-11-10 07:00,10,747.5,749.5,747.5,748,247
,2014-11-10 07:30,10,747.5,747.5,746,746,477
,2014-11-10 08:00,10,746,747.75,745.25,747.25,783
,2014-11-10 08:30,10,747.5,747.5,743.75,743.75,587
,2014-11-10 09:00,10,743.75,743.75,739.25,740.75,1054
,2014-11-10 09:30,10,740.75,742.25,740.5,742.25,460
,2014-11-10 10:00,10,742.25,742.25,736.5,737.5,1546
,2014-11-10 10:30,10,737.5,737.75,731,731,2198
,2014-11-10 11:00,10,731.25,732.75,728,732.25,1589
,2014-11-10 11:30,10,732,734.25,731.25,733,403
,2014-11-10 12:00,10,732.75,732.75,730.75,731.75,303
,2014-11-10 12:30,10,732,733.5,731.25,732,219
,2014-11-10 13:00,10,731.75,732.75,729.5,730,529
,2014-11-10 13:30,10,730,730,729.25,729.75,165
,2014-11-10 14:00,10,729.75,730,728.25,728.25,45
,2014-11-10 14:30,10,727.75,728.5,727.75,728.5,18
,2014-11-10 15:00,10,728.75,729.25,728.5,728.5,5
,2014-11-10 15:30,10,728,728.5,728,728.5,21
,2014-11-10 16:00,10,728,728,728,728,19
,2014-11-10 19:00,11,728.5,729,728.5,728.5,16
,2014-11-10 20:00,11,728.75,728.75,728.75,728.75,3
,2014-11-10 20:30,11,728.75,729.25,728.75,729,27
,2014-11-10 21:00,11,729,729,728.5,728.75,126
,2014-11-10 21:30,11,728.75,728.75,727.75,727.75,131
,2014-11-10 22:00,11,727.5,728,727.5,727.75,6
,2014-11-10 22:30,11,728.25,728.5,728,728,19
,2014-11-10 23:00,11,727.75,727.75,727.75,727.75,1
,2014-11-10 23:30,11,728.5,728.5,728.5,728.5,1
,2014-11-11 00:30,11,728,728.5,728,728.5,180
,2014-11-11 01:00,11,728,728.25,727.25,727.25,79
,2014-11-11 01:30,11,727.25,728,727,727.5,87
,2014-11-11 02:00,11,727.75,727.75,722,723.5,1469
,2014-11-11 02:30,11,723.5,724.75,723.25,724,749
,2014-11-11 03:00,11,723.75,728,723.25,726.25,1562
,2014-11-11 03:30,11,726.5,726.75,724.5,726.75,1206
,2014-11-11 04:00,11,726.5,727,725,725.5,549
,2014-11-11 04:30,11,725.5,726,724.25,724.75,296
,2014-11-11 05:00,11,724.5,725.25,724.25,725,285
,2014-11-11 05:30,11,725,725.25,723.5,723.75,328
,2014-11-11 06:00,11,723.75,725.5,723.75,725,191
,2014-11-11 06:30,11,725,727,725,727,639
,2014-11-11 07:00,11,727,727,725.25,725.75,346
,2014-11-11 07:30,11,726,728,726,726.5,708
,2014-11-11 08:00,11,726.75,727,725,725,1668
,2014-11-11 08:30,11,724.75,725,722.5,723.25,1632
,2014-11-11 09:00,11,723.25,724.75,723.25,724.75,1167
,2014-11-11 09:30,11,724.75,725.25,723.5,724.25,980
,2014-11-11 10:00,11,724.25,724.25,720,721,2390
,2014-11-11 10:30,11,721,721.75,717.75,720.25,2541
,2014-11-11 11:00,11,720.5,723.25,720.5,723.25,969
,2014-11-11 11:30,11,723.25,725.5,722.75,724.25,905
,2014-11-11 12:00,11,724.25,725,721.5,721.75,558
,2014-11-11 12:30,11,721.75,724.25,721.75,723.25,242
,2014-11-11 13:00,11,723.5,727.25,723.5,725.25,868
,2014-11-11 13:30,11,725.25,725.5,724,725,211
,2014-11-11 14:00,11,725,725.25,723.75,724.25,95
,2014-11-11 14:30,11,724.25,724.25,722.25,722.75,59
,2014-11-11 15:00,11,722.75,722.75,722.25,722.75,53
,2014-11-11 15:30,11,722.5,722.5,722.25,722.25,9
,2014-11-11 19:00,12,722,722.75,722,722.75,5
,2014-11-11 19:30,12,722.75,722.75,722.75,722.75,13
,2014-11-11 20:00,12,722.5,723.25,722.5,723.25,3
,2014-11-11 21:00,12,723.5,723.5,723.5,723.5,2
,2014-11-11 22:30,12,723,723,723,723,8
,2014-11-11 23:00,12,723,723.25,722.75,722.75,16
,2014-11-11 23:30,12,723,723.25,722.75,723.25,3
,2014-11-12 00:00,12,723.25,723.25,722.75,722.75,12
,2014-11-12 00:30,12,722.5,722.5,720.75,720.75,80
,2014-11-12 01:00,12,721,721.75,720.75,721,164
,2014-11-12 01:30,12,720.75,721,720.25,720.75,121
,2014-11-12 02:00,12,720.75,722.5,719.75,722.25,579
,2014-11-12 02:30,12,722,723.75,721.25,721.5,1158
,2014-11-12 03:00,12,721.5,723,721.5,723,378
,2014-11-12 03:30,12,722.75,723,721.75,723,446
,2014-11-12 04:00,12,723,724.25,722.5,724,371
,2014-11-12 04:30,12,724,725.25,723.5,725.25,522
,2014-11-12 05:00,12,725.25,725.5,723.25,723.75,368
,2014-11-12 05:30,12,723.75,724.5,723.25,723.5,360
,2014-11-12 06:00,12,723.75,724,722,722.75,402
,2014-11-12 06:30,12,722.5,723.25,721.75,723,564
,2014-11-12 07:00,12,723,724.5,722.75,724.25,641
,2014-11-12 07:30,12,724.5,726,723.75,726,503
,2014-11-12 08:00,12,726,726.5,722.25,724,1168
,2014-11-12 08:30,12,724.25,725.75,723.5,725.5,1122
,2014-11-12 09:00,12,725.5,727.25,724,725.75,1500
,2014-11-12 09:30,12,725.75,726.5,722.75,722.75,1131
,2014-11-12 10:00,12,723,725,720.5,723.75,2776
,2014-11-12 10:30,12,724,726,723.75,725.25,1117
,2014-11-12 11:00,12,725.5,727.25,724,724.75,1030
,2014-11-12 11:30,12,724.75,725.25,723.25,724.25,564
,2014-11-12 12:00,12,724.25,725.25,722.25,723,741
,2014-11-12 12:30,12,723.25,723.75,721.75,722.5,955
,2014-11-12 13:00,12,722.25,722.5,717.75,717.75,1134
,2014-11-12 13:30,12,717.5,718.25,715.25,715.5,988
,2014-11-12 14:00,12,715.5,716,715,716,220
,2014-11-12 14:30,12,716.25,717,715.25,715.5,165
,2014-11-12 15:00,12,715.25,715.75,715,715.25,115
,2014-11-12 15:30,12,715.5,716.5,715.5,716,28
,2014-11-12 16:00,12,715.75,716,715.5,715.5,14
,2014-11-12 19:00,13,716.5,716.5,716.5,716.5,1
,2014-11-12 19:30,13,716,717,716,717,6
,2014-11-12 20:00,13,717.25,717.25,717.25,717.25,3
,2014-11-12 20:30,13,717,717,717,717,13
,2014-11-12 21:00,13,717.5,717.75,717,717,117
,2014-11-12 21:30,13,717,717,717,717,4
,2014-11-12 22:00,13,717,717.5,717,717.5,3
,2014-11-12 23:00,13,717.75,717.75,717.25,717.25,11
,2014-11-12 23:30,13,717.25,717.75,717.25,717.75,25
,2014-11-13 00:00,13,717.75,718.25,717.75,718.25,23
,2014-11-13 00:30,13,718,718,718,718,3
,2014-11-13 01:00,13,718,718,716.5,717,147
,2014-11-13 01:30,13,717,718,716,716.5,279
,2014-11-13 02:00,13,716.5,717,712.25,713.75,1325
,2014-11-13 02:30,13,714,715.75,713.75,714.75,1322
,2014-11-13 03:00,13,714.5,715,713.25,714,882
,2014-11-13 03:30,13,714.25,714.5,711.25,711.25,1203
,2014-11-13 04:00,13,711,712.25,710.25,710.5,800
,2014-11-13 04:30,13,710.5,711.5,710.5,710.75,494
,2014-11-13 05:00,13,710.75,711.75,710,710.25,681
,2014-11-13 05:30,13,710.25,711,708.5,709.5,1183
,2014-11-13 06:00,13,709.5,710,703.5,706,2324
,2014-11-13 06:30,13,705.75,707.25,703.75,704.25,1082
,2014-11-13 07:00,13,704,706,703.5,705.25,1059
,2014-11-13 07:30,13,705,707.75,704.75,706.25,350
,2014-11-13 08:00,13,706,708.75,705.5,708.5,798
,2014-11-13 08:30,13,708.5,710,706,706.75,984
,2014-11-13 09:00,13,706.5,707.25,704.25,707,1800
,2014-11-13 09:30,13,707,708.5,706.5,707.75,1178
,2014-11-13 10:00,13,707.75,708.75,700.5,702,3374
,2014-11-13 10:30,13,702.25,705.25,701.5,704.75,3762
,2014-11-13 11:00,13,705,705,695,697.25,4560
,2014-11-13 11:30,13,697,702.25,696.75,701.5,948
,2014-11-13 12:00,13,701.5,703,699.75,702.5,577
,2014-11-13 12:30,13,702.75,703,700.5,702.5,669
,2014-11-13 13:00,13,702.25,702.5,689.5,690.25,3305
,2014-11-13 13:30,13,690.25,694,690.25,692.5,917
,2014-11-13 14:00,13,692.25,692.75,691.25,691.75,213
,2014-11-13 14:30,13,691.75,694.5,691.75,694,87
,2014-11-13 15:00,13,694.5,694.5,691.75,691.75,63
,2014-11-13 15:30,13,691.75,692.75,691.5,692.75,30
,2014-11-13 16:00,13,692.5,692.5,692.5,692.5,30
,2014-11-13 16:30,13,692.75,693.75,692.75,693.75,5
,2014-11-13 19:00,14,695.75,696,693,695.25,39
,2014-11-13 19:30,14,695,695.75,694.75,694.75,31
,2014-11-13 20:00,14,694.75,695,694.25,695,36
,2014-11-13 20:30,14,695,695,694.75,695,36
,2014-11-13 21:00,14,694.5,694.5,694.25,694.25,13
,2014-11-13 21:30,14,694,694,693.5,693.5,27
,2014-11-13 22:00,14,693.75,694,693.75,694,8
,2014-11-13 22:30,14,693.5,693.5,693,693,11
,2014-11-13 23:00,14,692.75,693,692.75,692.75,8
,2014-11-13 23:30,14,692.75,692.75,690.5,690.75,81
,2014-11-14 00:00,14,690.75,692.75,690.75,691.75,106
,2014-11-14 00:30,14,691.75,691.75,688.5,689.25,212
,2014-11-14 01:00,14,689.25,689.5,685.75,688,534
,2014-11-14 01:30,14,688,688,686,687,207
,2014-11-14 02:00,14,687,689.75,687,688.5,1184
,2014-11-14 02:30,14,688.5,690.5,687.75,689.25,721
,2014-11-14 03:00,14,689.5,694.5,689.5,693,2159
,2014-11-14 03:30,14,693.25,698,693.25,697.5,1707
,2014-11-14 04:00,14,697.75,699,697,697.25,950
,2014-11-14 04:30,14,697,697,695,696.5,952
,2014-11-14 05:00,14,696.5,697,694.75,695,536
,2014-11-14 05:30,14,695,696.75,695,696,588
,2014-11-14 06:00,14,695.75,697,695.75,697,284
,2014-11-14 06:30,14,697,699.5,697,698.5,797
,2014-11-14 07:00,14,698.75,700.5,697,700.5,436
,2014-11-14 07:30,14,700.5,701.25,699.25,700.25,938
,2014-11-14 08:00,14,700.25,703,698.5,700.75,1597
,2014-11-14 08:30,14,700.75,702.25,700,701.75,1765
,2014-11-14 09:00,14,702,704.25,702,704,1160
,2014-11-14 09:30,14,704,704.5,700.5,700.75,1769
,2014-11-14 10:00,14,700.75,700.75,694.25,694.5,3105
,2014-11-14 10:30,14,694.5,698.5,694.5,698.25,1733
,2014-11-14 11:00,14,698.5,701.25,698.5,700.5,1257
,2014-11-14 11:30,14,700.25,701.5,699.25,700.75,874
,2014-11-14 12:00,14,700.75,702.75,700.5,701.75,666
,2014-11-14 12:30,14,702,705.25,702,703.25,972
,2014-11-14 13:00,14,703,704.75,701.5,704.25,994
,2014-11-14 13:30,14,704,706.25,704,705,421
,2014-11-14 14:00,14,705.25,705.25,704.5,704.75,70
,2014-11-14 14:30,14,705,706,705,705,68
,2014-11-14 15:00,14,705.25,705.25,704.75,704.75,49
,2014-11-14 15:30,14,705,705,704.25,704.25,8
,2014-11-14 16:00,14,705.5,705.5,705.5,705.5,2
,2014-11-16 17:00,17,704,704,704,704,1
,2014-11-16 17:30,17,703.5,703.5,703.5,703.5,3
,2014-11-16 18:00,17,703,703,702,702,7
,2014-11-16 18:30,17,702.75,702.75,702.75,702.75,3
,2014-11-16 19:00,17,702,702,702,702,1
,2014-11-16 19:30,17,702.25,702.25,701.25,701.25,7
,2014-11-16 20:00,17,701,701,699,699.25,79
,2014-11-16 20:30,17,699.5,699.75,699.25,699.25,10
,2014-11-16 21:00,17,699,699,698.75,698.75,2
,2014-11-16 22:30,17,699,699,699,699,1
,2014-11-16 23:00,17,699,699,699,699,6
,2014-11-16 23:30,17,699.5,700,699.5,700,61
,2014-11-17 00:00,17,700,700,696.25,696.75,50
,2014-11-17 00:30,17,696.75,697.25,696.5,696.75,38
,2014-11-17 01:00,17,696.75,696.75,694.5,695,155
,2014-11-17 01:30,17,694.75,695.25,694.25,695.25,145
,2014-11-17 02:00,17,695.25,695.25,691.75,692,973
,2014-11-17 02:30,17,692,693,691,692.25,1770
,2014-11-17 03:00,17,692.25,693.5,692,692.75,690
,2014-11-17 03:30,17,692.75,695,692.75,694.25,679
,2014-11-17 04:00,17,694,694.25,692.5,694,1030
,2014-11-17 04:30,17,694,697.25,694,697.25,885
,2014-11-17 05:00,17,697.25,699.5,697,697.75,705
,2014-11-17 05:30,17,697.75,698,696,697.75,492
,2014-11-17 06:00,17,698,698,695,695.5,319
,2014-11-17 06:30,17,695.75,696.5,695,696.5,674
,2014-11-17 07:00,17,696.25,697.75,696,697.25,581
,2014-11-17 07:30,17,697.25,697.75,695.5,696,584
,2014-11-17 08:00,17,696,696.75,694,695,1690
,2014-11-17 08:30,17,695.25,699,695,698.25,1493
,2014-11-17 09:00,17,698.25,698.25,696.5,698,1285
,2014-11-17 09:30,17,697.75,697.75,695,696.5,899
,2014-11-17 10:00,17,696.25,697.25,695,695.75,1458
,2014-11-17 10:30,17,695.5,698.25,695.25,697,1419
,2014-11-17 11:00,17,697.25,698.5,696.75,698,1059
,2014-11-17 11:30,17,698,699.75,698,699,496
,2014-11-17 12:00,17,699,703.25,698.5,702.25,930
,2014-11-17 12:30,17,702.25,702.25,699.5,699.75,499
,2014-11-17 13:00,17,699.75,703,699.25,701.5,865
,2014-11-17 13:30,17,701.5,701.5,700.25,700.5,242
,2014-11-17 14:00,17,700.5,700.75,700.25,700.5,119
,2014-11-17 14:30,17,700.5,700.75,700.25,700.5,80
,2014-11-17 15:00,17,700.5,700.75,699.5,700.25,114
,2014-11-17 15:30,17,701,701.25,700.25,700.75,8
,2014-11-17 16:00,17,700.5,700.5,700.25,700.25,2
,2014-11-17 19:30,18,699,699.25,699,699.25,9
,2014-11-17 20:00,18,698.5,698.5,698.5,698.5,6
,2014-11-17 21:00,18,698.5,698.5,698.5,698.5,2
,2014-11-17 21:30,18,698.5,698.75,698.5,698.75,12
,2014-11-17 22:00,18,699,699,698.75,699,35
,2014-11-17 23:30,18,698.75,698.75,698,698,12
,2014-11-18 00:00,18,698.25,698.75,698.25,698.25,30
,2014-11-18 00:30,18,698.5,699,698.25,698.25,134
,2014-11-18 01:00,18,698.25,698.75,698,698.75,89
,2014-11-18 01:30,18,698.75,701,698.75,699.5,352
,2014-11-18 02:00,18,699.5,701,698.5,701,804
,2014-11-18 02:30,18,701,702,700.25,701.25,725
,2014-11-18 03:00,18,701,705.5,700.75,704.5,1463
,2014-11-18 03:30,18,704.5,705.25,702.25,703.25,391
,2014-11-18 04:00,18,703.5,705.25,703.5,703.75,346
,2014-11-18 04:30,18,704,704.5,702.25,702.25,744
,2014-11-18 05:00,18,702.25,702.75,701.25,702.25,731
,2014-11-18 05:30,18,702,702,700.75,700.75,534
,2014-11-18 06:00,18,700.75,701,699,699,412
,2014-11-18 06:30,18,698.75,699.5,697.75,697.75,845
,2014-11-18 07:00,18,697.75,699,697.5,698.75,727
,2014-11-18 07:30,18,698.75,698.75,695.5,696.25,1341
,2014-11-18 08:00,18,696,697,695,696.25,1197
,2014-11-18 08:30,18,696,698,695,696.75,1232
,2014-11-18 09:00,18,696.5,697.5,695,695.25,1216
,2014-11-18 09:30,18,695,699.25,694.25,699,1766
,2014-11-18 10:00,18,698.75,699.25,695,696.25,3206
,2014-11-18 10:30,18,696,696,692.5,693.25,1771
,2014-11-18 11:00,18,693.25,695,693.25,694.75,536
,2014-11-18 11:30,18,694.5,696.5,694.25,695.5,674
,2014-11-18 12:00,18,695.25,696.5,695,696,731
,2014-11-18 12:30,18,695.75,696.25,694.5,694.5,271
,2014-11-18 13:00,18,694.25,695.5,693.25,693.25,728
,2014-11-18 13:30,18,693.25,694.5,693.25,694.5,141
,2014-11-18 14:00,18,694.25,695.5,694.25,695.25,252
,2014-11-18 14:30,18,695.25,695.5,694.5,694.5,52
,2014-11-18 15:00,18,694.75,695,694.5,695,56
,2014-11-18 15:30,18,694.75,695.25,694.25,694.5,67
,2014-11-18 16:30,18,694.25,694.25,694.25,694.25,5
,2014-11-18 19:00,19,693.25,695.25,692.75,694.75,29
,2014-11-18 19:30,19,695,695.25,695,695.25,5
,2014-11-18 20:00,19,695,695.75,695,695.75,36
,2014-11-18 20:30,19,695.25,695.25,695.25,695.25,5
,2014-11-18 21:00,19,695,695.25,694.75,695.25,11
,2014-11-18 21:30,19,695,695.25,695,695.25,13
,2014-11-18 22:00,19,695.5,696,695.5,695.75,18
,2014-11-18 22:30,19,695.5,695.5,694.75,694.75,64
,2014-11-18 23:00,19,695,695.25,694,694.75,98
,2014-11-18 23:30,19,694.25,695,693.75,695,47
,2014-11-19 00:00,19,695,696.25,695,695.75,115
,2014-11-19 00:30,19,694.75,694.75,694.25,694.25,48
,2014-11-19 01:00,19,694.25,694.25,693,693,326
,2014-11-19 01:30,19,693.25,693.75,691.25,691.75,370
,2014-11-19 02:00,19,691.75,693.5,690.5,693.25,674
,2014-11-19 02:30,19,693.25,695,692.25,694.75,1061
,2014-11-19 03:00,19,694.75,697,693.5,696.5,848
,2014-11-19 03:30,19,696.5,698.25,696.5,698,1001
,2014-11-19 04:00,19,698,700,697.75,698.5,1113
,2014-11-19 04:30,19,698.5,699,697.75,698,541
,2014-11-19 05:00,19,697.75,699.25,697.25,699,260
,2014-11-19 05:30,19,699.25,699.5,698.5,698.5,267
,2014-11-19 06:00,19,698.75,700.5,698.5,699.75,575
,2014-11-19 06:30,19,699.75,700.75,698.5,699,454
,2014-11-19 07:00,19,699,702.75,698,701.5,1467
,2014-11-19 07:30,19,701.75,701.75,699.75,700.25,716
,2014-11-19 08:00,19,700,700.5,697,697.5,1317
,2014-11-19 08:30,19,697.25,698,695.75,697.5,1086
,2014-11-19 09:00,19,697.5,697.75,696.25,697,681
,2014-11-19 09:30,19,696.75,697.75,692.75,696.75,2477
,2014-11-19 10:00,19,696.5,697.25,695,695.5,2105
,2014-11-19 10:30,19,695.25,700.25,695,699.25,1554
,2014-11-19 11:00,19,699.25,700.25,698,698,999
,2014-11-19 11:30,19,697.75,699.25,696.75,698.75,639
,2014-11-19 12:00,19,698.75,698.75,697,697.25,283
,2014-11-19 12:30,19,696.75,697.5,696,696.5,635
,2014-11-19 13:00,19,696.5,697.25,688.75,690,3076
,2014-11-19 13:30,19,690,691.5,689.75,691,544
,2014-11-19 14:00,19,691,691.25,690.5,691,118
,2014-11-19 14:30,19,691,691,690.25,690.5,89
,2014-11-19 15:00,19,690.5,691,690.25,690.75,101
,2014-11-19 15:30,19,691,691,689.75,689.75,38
,2014-11-19 16:00,19,690,690,689.75,690,15
,2014-11-19 16:30,19,690.5,690.5,690.5,690.5,2
,2014-11-19 19:00,20,690.25,690.25,689.75,689.75,11
,2014-11-19 19:30,20,689.75,690.25,689.75,690.25,10
,2014-11-19 20:00,20,690.25,690.75,689.75,690,123
,2014-11-19 20:30,20,689.75,690.25,689.25,689.25,33
,2014-11-19 21:00,20,689.25,690.75,689.25,689.5,168
,2014-11-19 21:30,20,690,691.5,690,691,11
,2014-11-19 22:00,20,690.75,690.75,690.5,690.5,6
,2014-11-19 22:30,20,691,691.5,691,691.5,5
,2014-11-19 23:30,20,691,691,691,691,3
,2014-11-20 00:00,20,690.75,690.75,689.75,690.25,54
,2014-11-20 00:30,20,690.25,691.5,689.5,691.25,137
,2014-11-20 01:00,20,691.5,692.25,689.5,689.5,433
,2014-11-20 01:30,20,689.5,691.25,689.25,691,332
,2014-11-20 02:00,20,691.25,691.25,689.25,690,1218
,2014-11-20 02:30,20,690.25,690.75,689.75,690.25,1170
,2014-11-20 03:00,20,690,690.75,689.25,690,630
,2014-11-20 03:30,20,690,690,685.75,686.5,2065
,2014-11-20 04:00,20,686.75,688.5,685.5,687.75,1298
,2014-11-20 04:30,20,688,688.75,687.5,688,866
,2014-11-20 05:00,20,688.25,689.5,688,689.25,362
,2014-11-20 05:30,20,689.25,693.5,689.25,692.5,1435
,2014-11-20 06:00,20,692.75,694,692.75,694,711
,2014-11-20 06:30,20,693.75,694.75,693.25,693.5,622
,2014-11-20 07:00,20,693.5,693.75,692,693.25,805
,2014-11-20 07:30,20,693.25,693.5,691.25,693,921
,2014-11-20 08:00,20,693,695,693,694.5,1459
,2014-11-20 08:30,20,694.5,694.5,692.75,693.75,782
,2014-11-20 09:00,20,694,696,693.5,695.5,2031
,2014-11-20 09:30,20,695.25,696.25,693.25,694,1336
,2014-11-20 10:00,20,694.25,695,691.25,691.25,2755
,2014-11-20 10:30,20,691.5,695.5,691.5,694.75,1746
,2014-11-20 11:00,20,695,695.75,694.5,695.25,491
,2014-11-20 11:30,20,695.5,696,693,694,1185
,2014-11-20 12:00,20,693.75,695.25,693.25,694,189
,2014-11-20 12:30,20,694,695.5,694,695.25,567
,2014-11-20 13:00,20,695,697.25,694.5,696.5,2554
,2014-11-20 13:30,20,696.5,697.25,695,695.25,268
,2014-11-20 14:00,20,695.25,696,695,695,97
,2014-11-20 14:30,20,695,695.75,694.75,695.75,66
,2014-11-20 15:00,20,696,696.5,695.5,696,218
,2014-11-20 15:30,20,696.5,699.75,696,699.75,279
,2014-11-20 16:00,20,700,700,699.25,699.25,16
,2014-11-20 19:00,21,699,700.25,698.25,699.5,61
,2014-11-20 19:30,21,699.5,699.5,699,699,5
,2014-11-20 20:00,21,699.5,699.5,698.75,699,6
,2014-11-20 20:30,21,698.5,698.5,697.5,697.5,9
,2014-11-20 21:00,21,698,698.75,698,698.5,56
,2014-11-20 21:30,21,698,698.25,698,698.25,7
,2014-11-20 23:00,21,698.25,698.25,698,698,2
,2014-11-20 23:30,21,698.25,698.75,698.25,698.5,35
,2014-11-21 00:00,21,698.75,698.75,698.5,698.75,12
,2014-11-21 00:30,21,698.75,698.75,698,698,28
,2014-11-21 01:00,21,698.25,698.25,697.25,698,323
,2014-11-21 01:30,21,698,698.5,696.5,696.75,229
,2014-11-21 02:00,21,697,698.25,696.25,698.25,1031
,2014-11-21 02:30,21,698.25,699.5,697.75,698.75,930
,2014-11-21 03:00,21,699,699,697.5,698.25,972
,2014-11-21 03:30,21,698.5,698.75,697.75,698,732
,2014-11-21 04:00,21,698,698,695.5,696.75,982
,2014-11-21 04:30,21,696.75,703.5,695.75,703,3148
,2014-11-21 05:00,21,703,708,703,707.75,2457
,2014-11-21 05:30,21,708,710.75,707.5,709.5,3171
,2014-11-21 06:00,21,709.5,711.75,708.75,711.25,1776
,2014-11-21 06:30,21,711.25,713.5,711.25,711.75,1681
,2014-11-21 07:00,21,712,712,708,708.25,1619
,2014-11-21 07:30,21,708,708,705,705.25,1217
,2014-11-21 08:00,21,705,707.75,701.5,703.25,3302
,2014-11-21 08:30,21,703.5,703.75,701.25,703,2376
,2014-11-21 09:00,21,703.25,703.5,699.5,701,3000
,2014-11-21 09:30,21,700.75,702.5,699.5,700.75,2172
,2014-11-21 10:00,21,700.5,702.75,700,701.5,3935
,2014-11-21 10:30,21,701.25,702.5,697.5,699,2743
,2014-11-21 11:00,21,698.75,698.75,696.25,698.25,1153
,2014-11-21 11:30,21,698,699.75,697.5,698,638
,2014-11-21 12:00,21,698,699.5,697.5,698,612
,2014-11-21 12:30,21,697.75,699,697,698.25,319
,2014-11-21 13:00,21,698,704.5,697.5,703.5,2129
,2014-11-21 13:30,21,703.75,704.25,702.25,703.5,355
,2014-11-21 14:00,21,703.25,705,703,705,122
,2014-11-21 14:30,21,704.75,705,704.25,705,183
,2014-11-21 15:00,21,704.75,705.25,704.25,705.25,288
,2014-11-21 15:30,21,705.25,705.5,704.5,704.75,34
,2014-11-21 16:00,21,705,705,704.75,704.75,4
,2014-11-23 17:00,24,705,707,704.75,704.75,71
,2014-11-23 18:00,24,704.25,704.25,704.25,704.25,1
,2014-11-23 18:30,24,704.25,704.25,703.25,703.25,10
,2014-11-23 19:00,24,703.5,704.25,703.5,703.5,9
,2014-11-23 19:30,24,703.75,703.75,703.75,703.75,3
,2014-11-23 20:00,24,703.25,703.75,703.25,703.75,22
,2014-11-23 20:30,24,703.5,704.25,703.5,704.25,36
,2014-11-23 21:00,24,704.25,705,704,705,73
,2014-11-23 21:30,24,705,705,704.5,704.5,19
,2014-11-23 22:00,24,705,705,705,705,4
,2014-11-23 22:30,24,705.25,705.5,705.25,705.25,31
,2014-11-23 23:00,24,705.5,705.5,705.5,705.5,3
,2014-11-23 23:30,24,705.75,706.5,705.75,706,15
,2014-11-24 00:00,24,705.75,705.75,704.75,705,89
,2014-11-24 00:30,24,705,705,704,704.25,98
,2014-11-24 01:00,24,704.5,704.75,702.5,704.25,277
,2014-11-24 01:30,24,704.5,704.75,703.25,703.25,252
,2014-11-24 02:00,24,703,704.25,700.75,703,1568
,2014-11-24 02:30,24,702.75,703.5,702,702.25,1049
,2014-11-24 03:00,24,702,702.5,701,701.5,922
,2014-11-24 03:30,24,701.5,704,701.5,702.75,976
,2014-11-24 04:00,24,703,704.5,703,704,635
,2014-11-24 04:30,24,704,704.5,702.25,702.5,606
,2014-11-24 05:00,24,702.75,703.75,702.5,703,782
,2014-11-24 05:30,24,703,703.25,699.25,699.75,1235
,2014-11-24 06:00,24,699.75,700.75,699,699.75,943
,2014-11-24 06:30,24,699.75,699.75,698.25,699.75,636
,2014-11-24 07:00,24,699.75,700.5,699.25,700.5,888
,2014-11-24 07:30,24,700.25,701.25,699.25,699.5,522
,2014-11-24 08:00,24,699.5,700.25,697.5,700.25,1462
,2014-11-24 08:30,24,700.5,702,699.5,700,1994
,2014-11-24 09:00,24,700,702,699,700.75,1703
,2014-11-24 09:30,24,701,704.5,700,703.75,2030
,2014-11-24 10:00,24,704,706,703.75,704.25,2786
,2014-11-24 10:30,24,704,704.5,702,702.75,1404
,2014-11-24 11:00,24,702.75,704.5,702.25,704,794
,2014-11-24 11:30,24,703.75,704,703,703.75,454
,2014-11-24 12:00,24,703.5,703.5,701.25,702.25,599
,2014-11-24 12:30,24,702.5,702.75,700.25,700.25,377
,2014-11-24 13:00,24,700,701.25,698.25,699,1267
,2014-11-24 13:30,24,699,700.25,699,699.5,115
,2014-11-24 14:00,24,699.25,699.5,698,698.5,135
,2014-11-24 14:30,24,698.75,698.75,698,698.75,52
,2014-11-24 15:00,24,699,699,698,698,183
,2014-11-24 15:30,24,698,698.75,698,698.5,53
,2014-11-24 16:00,24,698,698,697.5,698,40
,2014-11-24 16:30,24,698,698,698,698,1
,2014-11-24 19:00,25,697.75,698.25,697.75,698,8
,2014-11-24 19:30,25,697.5,697.75,697,697.75,14
,2014-11-24 20:00,25,697.75,699,697.75,699,14
,2014-11-24 20:30,25,698.75,698.75,698.5,698.5,3
,2014-11-24 21:00,25,698.75,698.75,697.75,698.5,66
,2014-11-24 21:30,25,698.5,698.5,698.25,698.25,21
,2014-11-24 22:00,25,698,698.5,698,698.5,6
,2014-11-24 22:30,25,698.5,698.75,698.5,698.75,9
,2014-11-24 23:00,25,698.5,698.5,698.5,698.5,7
,2014-11-24 23:30,25,698.5,698.5,698,698.25,15
,2014-11-25 00:00,25,697.75,697.75,697.5,697.5,19
,2014-11-25 00:30,25,697.25,697.75,696.75,697.75,172
,2014-11-25 01:00,25,697.5,698.75,697.25,697.75,196
,2014-11-25 01:30,25,697.75,698.75,697.75,698.5,256
,2014-11-25 02:00,25,698.5,698.5,694.25,695.75,1909
,2014-11-25 02:30,25,696,699.5,695.25,699.5,1492
,2014-11-25 03:00,25,699.5,700,697.5,699.5,897
,2014-11-25 03:30,25,699.75,701,698.5,700,1126
,2014-11-25 04:00,25,700.25,702.25,700.25,702.25,812
,2014-11-25 04:30,25,702.25,703,701.5,702,562
,2014-11-25 05:00,25,702,703,701.5,702,727
,2014-11-25 05:30,25,702,703.5,702,703,569
,2014-11-25 06:00,25,703,703.25,702,702.25,625
,2014-11-25 06:30,25,702.5,703,701.75,702.25,703
,2014-11-25 07:00,25,702.25,703,701.5,701.75,554
,2014-11-25 07:30,25,701.75,702,700,701,795
,2014-11-25 08:00,25,701,705,701,704.75,1635
,2014-11-25 08:30,25,705,706,703.5,703.5,1641
,2014-11-25 09:00,25,703.5,704.5,702.5,703.5,1603
,2014-11-25 09:30,25,703.5,703.75,694.75,695.75,4927
,2014-11-25 10:00,25,695.75,696.75,689.5,690.5,8626
,2014-11-25 10:30,25,690.5,692.75,688.5,690.25,3365
,2014-11-25 11:00,25,690.25,690.75,688.75,690.25,887
,2014-11-25 11:30,25,690.25,695.75,690.25,691.75,2748
,2014-11-25 12:00,25,692,692.75,690.5,692.25,728
,2014-11-25 12:30,25,692,692,689.5,690.25,811
,2014-11-25 13:00,25,690.25,691,689,689.25,1240
,2014-11-25 13:30,25,689.25,690.25,688,689.75,826
,2014-11-25 14:00,25,689.75,690,688.5,688.75,287
,2014-11-25 14:30,25,688.75,689.25,688.25,689.25,217
,2014-11-25 15:00,25,688.5,689,688.25,688.75,135
,2014-11-25 15:30,25,688.75,689,687.75,688.75,109
,2014-11-25 16:00,25,688.75,689.5,688.75,688.75,15
,2014-11-25 16:30,25,688.5,688.5,688.5,688.5,1
,2014-11-25 19:00,26,690.5,691,688.75,688.75,36
,2014-11-25 19:30,26,688.75,688.75,688.75,688.75,15
,2014-11-25 20:00,26,688.75,689.5,688.75,689,15
,2014-11-25 20:30,26,689.25,689.5,689.25,689.5,4
,2014-11-25 21:00,26,689,690.25,689,689.75,123
,2014-11-25 21:30,26,690,690.75,689.75,690.5,47
,2014-11-25 22:00,26,690.5,691,690.25,691,37
,2014-11-25 22:30,26,690.5,690.5,690.25,690.25,3
,2014-11-25 23:30,26,689.75,689.75,688.75,689,61
,2014-11-26 00:00,26,689,690.25,689,690,63
,2014-11-26 00:30,26,690.25,690.75,690.25,690.25,161
,2014-11-26 01:00,26,690.5,690.75,689.25,690,204
,2014-11-26 01:30,26,690,690,688,689.25,390
,2014-11-26 02:00,26,689,690.25,688.25,688.25,2039
,2014-11-26 02:30,26,688.25,689.5,688.25,688.75,1711
,2014-11-26 03:00,26,689,691.5,688.75,691.25,1307
,2014-11-26 03:30,26,691.25,692.75,691,692.25,1802
,2014-11-26 04:00,26,692,694.25,692,694.25,1366
,2014-11-26 04:30,26,694,694.5,691.75,693.5,1056
,2014-11-26 05:00,26,693.25,693.5,691.75,691.75,366
,2014-11-26 05:30,26,691.5,692.25,689.75,690.5,1361
,2014-11-26 06:00,26,690.5,691.25,689.75,691,690
,2014-11-26 06:30,26,690.75,692,690.75,691,405
,2014-11-26 07:00,26,691,691.25,689.25,690.25,630
,2014-11-26 07:30,26,690.25,690.5,684,686,4074
,2014-11-26 08:00,26,686,687.5,685.25,686.75,1909
,2014-11-26 08:30,26,686.75,687.5,685.5,686.75,1603
,2014-11-26 09:00,26,686.75,689,686.5,688.75,1424
,2014-11-26 09:30,26,688.5,691.25,687.5,691,2762
,2014-11-26 10:00,26,691,692.5,688.25,691,3284
,2014-11-26 10:30,26,691,693.25,690,692.5,1750
,2014-11-26 11:00,26,692.25,692.75,690.75,691.75,883
,2014-11-26 11:30,26,691.75,692.25,690.75,690.75,606
,2014-11-26 12:00,26,691,691.5,687.25,688.75,1551
,2014-11-26 12:30,26,688.75,689.5,686.75,688,875
,2014-11-26 13:00,26,688,689.25,683.5,684.75,2953
,2014-11-26 13:30,26,684.75,686.25,684.25,685.5,784
,2014-11-26 14:00,26,685.25,685.5,684.5,684.5,489
,2014-11-26 14:30,26,684.25,684.5,683.75,683.75,49
,2014-11-26 15:00,26,683.75,684.5,683.5,684.25,112
,2014-11-26 15:30,26,684.25,684.25,683.75,684,37
,2014-11-26 16:00,26,684,684.5,684,684.25,7
,2014-11-26 16:30,26,684.5,684.5,683.75,683.75,10
,2014-11-26 19:00,27,683,683.25,679.75,679.75,339
,2014-11-26 19:30,27,680.5,681,679.75,681,14
,2014-11-26 20:00,27,680.75,681.25,680.5,680.5,17
,2014-11-26 20:30,27,680.25,680.25,674.75,677,177
,2014-11-26 21:00,27,676.5,677.5,676,677,84
,2014-11-26 21:30,27,676.25,677.25,676.25,676.75,54
,2014-11-26 22:00,27,677,677.25,677,677,114
,2014-11-26 22:30,27,677,677.25,676.75,677.25,94
,2014-11-26 23:00,27,677.25,677.25,676,676.25,76
,2014-11-26 23:30,27,676,676.75,676,676.25,152
,2014-11-27 00:00,27,676,676.25,676,676.25,25
,2014-11-27 00:30,27,676.25,676.75,675.75,676.5,128
,2014-11-27 01:00,27,676.5,679,676.25,678.25,492
,2014-11-27 01:30,27,678.25,679.5,677.5,678.5,1300
,2014-11-27 02:00,27,678.25,679.25,674.5,675,1766
,2014-11-27 02:30,27,674.75,675,671.25,672.75,2961
,2014-11-27 03:00,27,672.75,675,672.5,674.75,1817
,2014-11-27 03:30,27,674.5,674.75,673.5,674,1539
,2014-11-27 04:00,27,673.75,674.75,670.25,671.5,1536
,2014-11-27 04:30,27,671.5,672.75,671,671.75,1147
,2014-11-27 05:00,27,672,673,671.5,672.25,640
,2014-11-27 05:30,27,672.5,674.25,672.25,673.75,651
,2014-11-27 06:00,27,673.75,675.75,673.75,675,711
,2014-11-27 06:30,27,674.75,676.25,674.5,674.5,1039
,2014-11-27 07:00,27,674.75,675.5,673.25,675.5,513
,2014-11-27 07:30,27,675.5,678.75,675,677.25,1728
,2014-11-27 08:00,27,677.5,678.75,676.25,676.5,1696
,2014-11-27 08:30,27,676.5,678.5,663.25,668.75,7432
,2014-11-27 09:00,27,668.75,669,664,664.25,2732
,2014-11-27 09:30,27,664.25,666.5,658.75,661.25,4394
,2014-11-27 10:00,27,661.25,663.5,638,638.5,9452
,2014-11-27 10:30,27,638.75,654,638.75,652.25,5052
,2014-11-27 11:00,27,652,654.25,649.75,653,1440
,2014-11-27 11:30,27,652.75,653.25,647,648.75,792
,2014-11-27 12:00,27,649.25,653.75,649.25,651.5,194
,2014-11-27 19:00,28,648.5,653.25,647.75,648.25,145
,2014-11-27 19:30,28,648,648.5,648,648.5,10
,2014-11-27 20:00,28,649.25,649.75,648.5,648.5,96
,2014-11-27 20:30,28,648.5,650.75,647.75,650.25,86
,2014-11-27 21:00,28,649,649.75,649,649.25,19
,2014-11-27 21:30,28,649.25,649.5,649.25,649.5,9
,2014-11-27 22:00,28,649.25,649.5,648.5,649.5,73
,2014-11-27 22:30,28,648.75,649.5,648.5,648.75,15
,2014-11-27 23:00,28,648.5,650,647.5,647.75,148
,2014-11-27 23:30,28,646.75,646.75,644.25,644.25,127
,2014-11-28 00:00,28,644.5,645.75,642,642,160
,2014-11-28 00:30,28,641.75,641.75,638.5,639.25,679
,2014-11-28 01:00,28,640,643.5,640,642.25,399
,2014-11-28 01:30,28,642,644.75,640.25,644,453
,2014-11-28 02:00,28,643.75,647.25,642.75,644.75,2194
,2014-11-28 02:30,28,644.75,645.5,643,644.5,1916
,2014-11-28 03:00,28,644.25,646.25,643.25,644.5,2239
,2014-11-28 03:30,28,644.75,648.25,643.5,647.5,2344
,2014-11-28 04:00,28,647.5,652.75,647.5,650.25,2898
,2014-11-28 04:30,28,650,656,649.5,656,2327
,2014-11-28 05:00,28,656,656.25,652.5,652.5,1783
,2014-11-28 05:30,28,652.75,654.25,652.25,652.5,1084
,2014-11-28 06:00,28,652.75,655.5,651.75,655.25,918
,2014-11-28 06:30,28,655.25,655.5,651.75,652,1213
,2014-11-28 07:00,28,652,656.75,652,656.25,1845
,2014-11-28 07:30,28,656,657,651.25,652.75,2135
,2014-11-28 08:00,28,652.5,656.25,652.5,656,2127
,2014-11-28 08:30,28,656.25,658.25,655.75,657,2171
,2014-11-28 09:00,28,657,657.5,653.5,655,2273
,2014-11-28 09:30,28,655,656,654,654,1905
,2014-11-28 10:00,28,654.25,655.25,652.75,654.25,4062
,2014-11-28 10:30,28,654.25,655.5,648.75,649.25,3207
,2014-11-28 11:00,28,649.25,649.25,644.25,645,2184
,2014-11-28 11:30,28,645,646.5,640.25,643,2801
,2014-11-28 12:00,28,642.75,642.75,630.25,635.5,1863
,2014-11-28 12:30,28,635.5,638.25,632.5,634,740
,2014-11-30 17:00,1,632,637.75,626.75,626.75,484
,2014-11-30 17:30,1,627.5,627.5,621.75,623,208
,2014-11-30 18:00,1,622.75,624.25,622.25,622.5,96
,2014-11-30 18:30,1,623.25,626,620.5,626,69
,2014-11-30 19:00,1,626,626.75,623,623.5,265
,2014-11-30 19:30,1,624,624.75,622.75,624.25,81
,2014-11-30 20:00,1,624.5,625,622.5,622.5,52
,2014-11-30 20:30,1,623.5,624,623.5,623.75,121
,2014-11-30 21:00,1,623.5,624.25,623.5,623.75,72
,2014-11-30 21:30,1,623.75,623.75,623.25,623.75,67
,2014-11-30 22:00,1,623.25,623.25,619.5,621,182
,2014-11-30 22:30,1,621.5,622.25,621.5,622.25,60
,2014-11-30 23:00,1,622,622,621,621.75,88
,2014-11-30 23:30,1,621.25,622,621,621.25,37
,2014-12-01 00:00,1,621.5,623.75,621.25,623.5,132
,2014-12-01 00:30,1,623.75,624,622,623.25,116
,2014-12-01 01:00,1,623,624.25,621.25,621.75,678
,2014-12-01 01:30,1,621.5,622.25,615.25,616.25,1499
,2014-12-01 02:00,1,616.5,620,616.25,619.5,3221
,2014-12-01 02:30,1,619.5,626.25,619,625,2878
,2014-12-01 03:00,1,624.75,625.75,622.25,622.75,2552
,2014-12-01 03:30,1,622.75,629.25,622.5,626.75,3497
,2014-12-01 04:00,1,626.5,630.75,625.5,630,2191
,2014-12-01 04:30,1,630,631,628.25,628.25,1644
,2014-12-01 05:00,1,628,629.75,625.75,629.5,2378
,2014-12-01 05:30,1,629.5,630.25,628.5,629.75,1367
,2014-12-01 06:00,1,630,631.25,629,629,1326
,2014-12-01 06:30,1,629,633,628.75,629.5,2156
,2014-12-01 07:00,1,629.75,632,627,631.75,2228
,2014-12-01 07:30,1,632,634,631.5,632.75,2561
,2014-12-01 08:00,1,632.75,636.25,632.5,635.25,3014
,2014-12-01 08:30,1,635.5,641.25,634.75,639.75,4025
,2014-12-01 09:00,1,639.75,642.75,637.5,640.75,3212
,2014-12-01 09:30,1,640.75,642,638.75,640,2701
,2014-12-01 10:00,1,640,645.5,639.5,642.5,6565
,2014-12-01 10:30,1,642.25,646.5,641.5,643.25,4329
,2014-12-01 11:00,1,643.25,648.5,643,645.25,3797
,2014-12-01 11:30,1,645.5,648,645.5,646.75,1637
,2014-12-01 12:00,1,646.75,650.25,646.5,647.5,1024
,2014-12-01 12:30,1,647.75,649,646.25,649,701
,2014-12-01 13:00,1,648.75,649.75,646,649,2399
,2014-12-01 13:30,1,649,650.25,648,650,449
,2014-12-01 14:00,1,649.75,652,649.75,650.75,375
,2014-12-01 14:30,1,650.75,651.5,649.5,651,430
,2014-12-01 15:00,1,650.75,651.5,650.5,650.5,35
,2014-12-01 15:30,1,650.5,651,649.75,649.75,134
,2014-12-01 16:00,1,650,651.25,650,651.25,3
,2014-12-01 16:30,1,651.5,652,650.25,650.25,35
,2014-12-01 19:00,2,648,648.75,645.5,646.75,137
,2014-12-01 19:30,2,646.5,646.75,645.25,645.25,31
,2014-12-01 20:00,2,646,647,643.75,644,37
,2014-12-01 20:30,2,643.75,646.75,643.75,645.25,29
,2014-12-01 21:00,2,645.25,645.25,644,644.75,95
,2014-12-01 21:30,2,645.25,645.25,644.75,645,28
,2014-12-01 22:00,2,645.5,646.5,645.5,645.75,42
,2014-12-01 22:30,2,646,646,645.25,645.75,21
,2014-12-01 23:00,2,645.5,645.75,644.75,644.75,53
,2014-12-01 23:30,2,645.25,645.75,644.25,644.25,86
,2014-12-02 00:00,2,645,645.5,644.5,645.5,56
,2014-12-02 00:30,2,645.5,645.75,645.25,645.25,141
,2014-12-02 01:00,2,645.25,645.25,643.25,643.75,303
,2014-12-02 01:30,2,643.75,646.5,643.5,645,792
,2014-12-02 02:00,2,645,646.25,642.5,646.25,2497
,2014-12-02 02:30,2,646.25,650.5,645.75,650.5,2669
,2014-12-02 03:00,2,650.5,651.25,645.75,647.25,3089
,2014-12-02 03:30,2,647.25,648.25,645,646.75,1436
,2014-12-02 04:00,2,646.75,647,642.25,643,1517
,2014-12-02 04:30,2,642.75,644.75,642.5,643.75,684
,2014-12-02 05:00,2,643.75,643.75,640.75,642.25,1552
,2014-12-02 05:30,2,642.25,643.25,641.5,643,991
,2014-12-02 06:00,2,643,643.75,639.75,640.75,1484
,2014-12-02 06:30,2,640.75,642.5,639.5,642.5,799
,2014-12-02 07:00,2,642.75,646.25,642.25,644.75,1921
,2014-12-02 07:30,2,644.75,645.25,641.75,642.5,1422
,2014-12-02 08:00,2,642.75,643.5,641.5,643.5,1683
,2014-12-02 08:30,2,643.5,643.75,633.25,635.25,5146
,2014-12-02 09:00,2,635.25,639.25,635,639.25,2772
,2014-12-02 09:30,2,639.25,642.5,637.75,642.25,3446
,2014-12-02 10:00,2,642,645,639.25,639.5,5854
,2014-12-02 10:30,2,639.25,640.25,636,636,3504
,2014-12-02 11:00,2,635.75,639.5,634.75,638.25,1417
,2014-12-02 11:30,2,638,639.5,637.25,639,899
,2014-12-02 12:00,2,638.75,639,636.75,638,991
,2014-12-02 12:30,2,638,638,633.75,634.5,724
,2014-12-02 13:00,2,634.5,635.25,630.75,631.75,1388
,2014-12-02 13:30,2,631.75,634.5,631.75,633.5,470
,2014-12-02 14:00,2,633.5,634,632.25,633.25,170
,2014-12-02 14:30,2,633.25,634.5,633.25,634,104
,2014-12-02 15:00,2,634,634.25,632.5,632.75,54
,2014-12-02 15:30,2,632.75,634.75,632.5,634.5,81
,2014-12-02 16:00,2,634.25,634.75,634.25,634.75,10
,2014-12-02 16:30,2,634,634.5,633.25,634.5,6
,2014-12-02 19:00,3,636.25,637.75,632.75,637,34
,2014-12-02 19:30,3,636.75,636.75,635.25,636.75,34
,2014-12-02 20:00,3,636.75,637,636.75,636.75,6
,2014-12-02 20:30,3,636,636.25,635.5,636.25,10
,2014-12-02 21:00,3,635.25,635.5,635.25,635.5,5
,2014-12-02 21:30,3,635.5,635.5,635,635,27
,2014-12-02 22:00,3,634.5,634.75,634.5,634.5,24
,2014-12-02 22:30,3,635,635,634.75,634.75,4
,2014-12-02 23:00,3,634.5,634.5,633.25,633.5,62
,2014-12-02 23:30,3,633.25,633.5,632.75,633.5,106
,2014-12-03 00:00,3,633.25,633.25,632,632.5,87
,2014-12-03 00:30,3,633,633.75,632.75,633.75,102
,2014-12-03 01:00,3,633.75,634,632.5,632.75,191
,2014-12-03 01:30,3,632.75,635.5,631.75,634,544
,2014-12-03 02:00,3,634.25,637,633,636,1399
,2014-12-03 02:30,3,636,636,633.5,634,1516
,2014-12-03 03:00,3,634,636.25,633.75,635.75,1380
,2014-12-03 03:30,3,635.75,637,633.5,634,1740
,2014-12-03 04:00,3,633.75,634.25,632.75,632.75,845
,2014-12-03 04:30,3,632.75,634.75,632.5,633.25,576
,2014-12-03 05:00,3,633.25,634.75,633,633.5,982
,2014-12-03 05:30,3,633.5,634.75,630.75,630.75,944
,2014-12-03 06:00,3,630.5,631.5,629.5,631.25,1211
,2014-12-03 06:30,3,631.25,633.25,631.25,632.25,661
,2014-12-03 07:00,3,632.25,634,631.25,631.5,1157
,2014-12-03 07:30,3,631.5,633.25,631,633,1486
,2014-12-03 08:00,3,633,635.5,632.75,633.75,1074
,2014-12-03 08:30,3,633.75,636.25,632.5,636,1135
,2014-12-03 09:00,3,635.75,638,635,637.5,2277
,2014-12-03 09:30,3,637.25,637.25,632.5,636.75,3631
,2014-12-03 10:00,3,636.75,637.25,631.5,632.5,3929
,2014-12-03 10:30,3,632.5,633,628.25,628.75,2852
,2014-12-03 11:00,3,628.5,631.75,628.5,630,836
,2014-12-03 11:30,3,630,630.5,628,629.5,1018
,2014-12-03 12:00,3,629.75,630.25,628,628.5,624
,2014-12-03 12:30,3,628.5,628.75,624.75,625.75,883
,2014-12-03 13:00,3,626,627.75,623.75,626,2645
,2014-12-03 13:30,3,626,627.25,626,627.25,321
,2014-12-03 14:00,3,627.25,627.25,626.5,627,253
,2014-12-03 14:30,3,627.25,627.5,627,627,71
,2014-12-03 15:00,3,627.5,627.5,627.25,627.5,7
,2014-12-03 15:30,3,627.25,627.25,626.5,626.5,85
,2014-12-03 16:00,3,627.25,627.25,627.25,627.25,1
,2014-12-03 16:30,3,627,627,627,627,1
,2014-12-03 19:00,4,626.25,629.5,626.25,629.5,21
,2014-12-03 19:30,4,629.25,629.5,629.25,629.5,4
,2014-12-03 20:00,4,629.25,629.75,629.25,629.75,7
,2014-12-03 20:30,4,629.5,629.5,629.5,629.5,2
,2014-12-03 21:00,4,629.75,630,629.75,630,21
,2014-12-03 21:30,4,630.25,630.5,630.25,630.5,12
,2014-12-03 22:00,4,630.5,631,630.25,631,18
,2014-12-03 22:30,4,630.5,631,630.5,631,2
,2014-12-03 23:00,4,631,631,630.5,630.75,24
,2014-12-03 23:30,4,630.25,630.25,629,629.25,43
,2014-12-04 00:00,4,629.5,630,629.25,629.75,25
,2014-12-04 00:30,4,630,631,629.5,629.75,75
,2014-12-04 01:00,4,629.75,630.5,628.75,629.25,239
,2014-12-04 01:30,4,629.5,629.75,629,629.75,259
,2014-12-04 02:00,4,629.5,629.75,627,627.75,1305
,2014-12-04 02:30,4,627.75,629.25,627.5,628.5,1151
,2014-12-04 03:00,4,628.75,628.75,627.5,628.5,661
,2014-12-04 03:30,4,628.25,630.25,628.25,630,838
,2014-12-04 04:00,4,629.75,630.25,628.75,628.75,348
,2014-12-04 04:30,4,628.75,628.75,626,626.25,1154
,2014-12-04 05:00,4,625.75,626.5,624.75,625.5,923
,2014-12-04 05:30,4,625.25,627,625,627,736
,2014-12-04 06:00,4,627.25,627.25,623,623.75,1605
,2014-12-04 06:30,4,624,624.25,622,624.25,954
,2014-12-04 07:00,4,624.25,625.75,624,625.25,1257
,2014-12-04 07:30,4,625.25,625.5,621.5,622,1818
,2014-12-04 08:00,4,622.25,623.5,620,623,2924
,2014-12-04 08:30,4,623,625.5,622.25,625,1596
,2014-12-04 09:00,4,625.25,628,622.5,622.5,1964
,2014-12-04 09:30,4,622.75,623.5,620.5,620.75,2560
,2014-12-04 10:00,4,620.75,622,620,620.75,3676
,2014-12-04 10:30,4,620.75,624.5,620.25,623.75,2586
,2014-12-04 11:00,4,624,624,621.5,622.25,862
,2014-12-04 11:30,4,622.25,623.5,621.5,622.25,974
,2014-12-04 12:00,4,622.25,624,622,623.75,461
,2014-12-04 12:30,4,623.5,624.5,622.5,624,491
,2014-12-04 13:00,4,624,624.75,621.75,621.75,913
,2014-12-04 13:30,4,621.75,622.5,621,621.75,287
,2014-12-04 14:00,4,622,622,620.5,620.75,219
,2014-12-04 14:30,4,620.5,621,620.5,621,84
,2014-12-04 15:00,4,620.75,621,620.25,620.5,109
,2014-12-04 15:30,4,621,621.25,620.75,621,31
,2014-12-04 16:00,4,620.75,620.75,620.25,620.25,11
,2014-12-04 16:30,4,620.75,620.75,620.75,620.75,1
,2014-12-04 19:00,5,620.5,621,620,620,68
,2014-12-04 19:30,5,620,620,619,619,104
,2014-12-04 20:00,5,619,619.25,619,619.25,30
,2014-12-04 20:30,5,619.25,619.25,619,619,45
,2014-12-04 21:30,5,620.25,620.25,619.5,619.5,2
,2014-12-04 22:00,5,620,620,619.75,619.75,22
,2014-12-04 22:30,5,620,620,618.25,619,57
,2014-12-04 23:00,5,619,619,618.75,618.75,2
,2014-12-04 23:30,5,619,619.75,619,619.75,24
,2014-12-05 00:00,5,619.75,620,619.5,620,25
,2014-12-05 00:30,5,620,620.25,620,620.25,33
,2014-12-05 01:00,5,620,621,619.25,620.5,184
,2014-12-05 01:30,5,620.5,621,618.5,618.75,829
,2014-12-05 02:00,5,618.5,619.25,616.5,618.25,2330
,2014-12-05 02:30,5,618.5,618.5,616.5,617.75,1092
,2014-12-05 03:00,5,618,619,617.75,618.75,729
,2014-12-05 03:30,5,618.75,619.5,618,618.5,1169
,2014-12-05 04:00,5,618.5,620,618.5,619.25,685
,2014-12-05 04:30,5,619,620.5,618.25,620,636
,2014-12-05 05:00,5,620.25,620.5,619.25,619.75,547
,2014-12-05 05:30,5,619.5,620.25,616.75,617.75,1194
,2014-12-05 06:00,5,617.75,619.75,617,619.25,703
,2014-12-05 06:30,5,619.25,620,619.25,619.5,286
,2014-12-05 07:00,5,619.75,621,618.75,619.75,1045
,2014-12-05 07:30,5,620,622.25,619.75,619.75,1104
,2014-12-05 08:00,5,619.5,620.75,619,620.25,1054
,2014-12-05 08:30,5,620.25,620.5,617,618.5,2623
,2014-12-05 09:00,5,618.5,619.5,615.5,616.5,3068
,2014-12-05 09:30,5,616.5,619,614.5,617.75,2834
,2014-12-05 10:00,5,617.5,618.75,616.5,617.5,3376
,2014-12-05 10:30,5,617.5,620.75,617,620,2966
,2014-12-05 11:00,5,619.75,622.25,618.75,622.25,1829
,2014-12-05 11:30,5,622.25,623.25,620.25,622.25,1298
,2014-12-05 12:00,5,622.25,623.75,620.5,620.5,1471
,2014-12-05 12:30,5,620.25,621,619.25,619.75,766
,2014-12-05 13:00,5,619.75,622.25,617,618.25,2422
,2014-12-05 13:30,5,618,618.25,616,617,328
,2014-12-05 14:00,5,616.75,616.75,614.75,615,248
,2014-12-05 14:30,5,615.25,616,615,615.5,43
,2014-12-05 15:00,5,615.75,615.75,614.5,614.5,112
,2014-12-05 15:30,5,614.75,614.75,614.5,614.5,50
,2014-12-05 16:00,5,615.25,615.25,614.75,614.75,21
,2014-12-07 17:00,8,615.5,615.5,610.25,610.75,96
,2014-12-07 17:30,8,609.75,609.75,609,609.75,19
,2014-12-07 18:00,8,609.75,610.25,609.75,610.25,5
,2014-12-07 18:30,8,610.25,610.25,610.25,610.25,5
,2014-12-07 19:00,8,611,611.25,610.75,611.25,13
,2014-12-07 19:30,8,611,611.25,611,611,33
,2014-12-07 20:00,8,612.25,612.5,611.25,611.5,22
,2014-12-07 20:30,8,611.5,611.5,611.5,611.5,10
,2014-12-07 21:00,8,611.5,611.5,611.5,611.5,6
,2014-12-07 21:30,8,611.25,611.5,611,611.5,5
,2014-12-07 22:00,8,611.5,611.5,611,611.25,38
,2014-12-07 22:30,8,611,611,611,611,1
,2014-12-07 23:00,8,612,612,612,612,2
,2014-12-08 00:00,8,611.75,612,611.5,611.5,27
,2014-12-08 00:30,8,611.75,612.75,611.75,612.25,30
,2014-12-08 01:00,8,612.25,612.5,611.5,612,240
,2014-12-08 01:30,8,612,613.25,611.5,612,460
,2014-12-08 02:00,8,612,612.5,610,610.25,1728
,2014-12-08 02:30,8,610.5,611.75,610.25,611.25,1235
,2014-12-08 03:00,8,611.25,612,610.75,611.5,864
,2014-12-08 03:30,8,611.5,612,606.25,607.75,3035
,2014-12-08 04:00,8,607.75,609.5,607.5,609.25,769
,2014-12-08 04:30,8,609,610.5,608.5,609.25,750
,2014-12-08 05:00,8,609.25,610,608.25,608.5,406
,2014-12-08 05:30,8,608.5,608.5,606,606.25,1288
,2014-12-08 06:00,8,606.25,606.25,603,604.25,1879
,2014-12-08 06:30,8,604.75,605.75,604.25,605.75,837
,2014-12-08 07:00,8,605.5,608.75,605.5,605.5,1177
,2014-12-08 07:30,8,605.5,606,603.75,605.75,942
,2014-12-08 08:00,8,606,607.75,605.75,607,1200
,2014-12-08 08:30,8,607,607,605.75,606.25,1359
,2014-12-08 09:00,8,606,606.75,604.5,606.75,920
,2014-12-08 09:30,8,606.75,607,601.5,603.5,2916
,2014-12-08 10:00,8,603.5,604,599.75,601,5806
,2014-12-08 10:30,8,601,602.5,597.5,599.25,3230
,2014-12-08 11:00,8,599.25,601.25,599.25,599.5,1660
,2014-12-08 11:30,8,599.25,600.75,598.75,600.25,446
,2014-12-08 12:00,8,600.25,602.25,600,601,538
,2014-12-08 12:30,8,601,603.75,600,601,912
,2014-12-08 13:00,8,601.25,602.25,598.25,598.75,1788
,2014-12-08 13:30,8,599,600.25,598.75,600,737
,2014-12-08 14:00,8,600.25,600.5,597.5,598.25,394
,2014-12-08 14:30,8,598.5,598.5,597.5,598.5,161
,2014-12-08 15:00,8,598.5,598.5,597.75,597.75,62
,2014-12-08 15:30,8,597.25,598,597.25,597.75,99
,2014-12-08 16:00,8,598,598,598,598,6
,2014-12-08 16:30,8,597.75,598.25,597.5,598.25,7
,2014-12-08 19:00,9,598,598,597.25,597.25,81
,2014-12-08 19:30,9,597.25,597.25,597,597,14
,2014-12-08 20:00,9,596.75,596.75,596.25,596.75,92
,2014-12-08 20:30,9,596.5,596.5,595.75,596,136
,2014-12-08 21:00,9,596,596.25,595,595,56
,2014-12-08 21:30,9,595,595,593.75,594.5,35
,2014-12-08 22:00,9,594.5,594.5,593,593.5,49
,2014-12-08 22:30,9,593.75,594.5,593.75,594,71
,2014-12-08 23:00,9,594.25,595,593.5,595,95
,2014-12-08 23:30,9,594.25,595.75,594,595.75,79
,2014-12-09 00:00,9,596,596.5,594.75,595,129
,2014-12-09 00:30,9,595.25,595.75,594.75,595.5,307
,2014-12-09 01:00,9,595.5,596,594,594.25,411
,2014-12-09 01:30,9,594,595.75,593.25,595.5,738
,2014-12-09 02:00,9,595.5,597.5,594.25,594.25,2895
,2014-12-09 02:30,9,594.25,599.75,594.25,597.75,2779
,2014-12-09 03:00,9,598,601.75,598,600.25,2888
,2014-12-09 03:30,9,600,601.25,599,601.25,1083
,2014-12-09 04:00,9,601,603.5,600.5,601.75,2096
,2014-12-09 04:30,9,601.75,604.5,600,604.25,1442
,2014-12-09 05:00,9,604.25,605.5,603.75,604.25,1859
,2014-12-09 05:30,9,604.5,604.75,602.25,604.25,824
,2014-12-09 06:00,9,604,605.25,603,603.25,797
,2014-12-09 06:30,9,603.25,604,601.5,602.75,749
,2014-12-09 07:00,9,602.75,605,602.5,602.5,643
,2014-12-09 07:30,9,602.25,603.75,601.25,602.25,1203
,2014-12-09 08:00,9,602.5,604.5,598.25,598.5,2219
,2014-12-09 08:30,9,598.5,600.5,596.5,600.5,3167
,2014-12-09 09:00,9,600.25,602.75,599.25,599.5,2360
,2014-12-09 09:30,9,599.5,602.25,598.5,602,1905
,2014-12-09 10:00,9,601.5,605.75,601.5,603.75,5110
,2014-12-09 10:30,9,603.5,605.25,603,604,2409
,2014-12-09 11:00,9,604,605,601.75,602.5,1578
,2014-12-09 11:30,9,602.5,603.5,601.5,602.25,747
,2014-12-09 12:00,9,602,602,598.5,599.25,628
,2014-12-09 12:30,9,599.25,601,599.25,601,744
,2014-12-09 13:00,9,601.25,605,600.5,604.25,1548
,2014-12-09 13:30,9,604.25,604.75,603.5,603.75,460
,2014-12-09 14:00,9,603.75,604.75,603.75,604.25,62
,2014-12-09 14:30,9,604,604.5,604,604.5,22
,2014-12-09 15:00,9,604.25,605,604,605,153
,2014-12-09 15:30,9,603.75,603.75,600.25,602,82
,2014-12-09 16:00,9,601.25,601.25,600.5,600.5,5
,2014-12-09 16:30,9,600.75,600.75,600,600,4
,2014-12-09 19:00,10,599.75,599.75,598.25,598.25,40
,2014-12-09 19:30,10,598.25,598.25,597.75,597.75,70
,2014-12-09 20:00,10,597.5,598,597.25,597.25,27
,2014-12-09 20:30,10,597.75,598.5,597.75,598,11
,2014-12-09 21:00,10,598.75,599,598.75,599,3
,2014-12-09 21:30,10,598,599.25,598,599.25,58
,2014-12-09 22:30,10,599.75,599.75,598.75,598.75,15
,2014-12-09 23:00,10,599,599,598.5,598.5,28
,2014-12-09 23:30,10,599,599.75,599,599.75,42
,2014-12-10 00:00,10,599.75,600.75,599.75,600.5,46
,2014-12-10 00:30,10,600.5,600.75,599.5,599.75,90
,2014-12-10 01:00,10,599.75,600.75,599.25,599.75,243
,2014-12-10 01:30,10,599.75,600.25,598,598.25,557
,2014-12-10 02:00,10,598,598.5,596.25,597.25,2534
,2014-12-10 02:30,10,597.25,598.5,596.25,596.75,2455
,2014-12-10 03:00,10,596.5,598.25,595.75,597.5,1738
,2014-12-10 03:30,10,597.25,597.75,595,595.25,1135
,2014-12-10 04:00,10,595,596.75,594.75,595.25,1259
,2014-12-10 04:30,10,595.25,597.75,595.25,597.75,813
,2014-12-10 05:00,10,597.75,598.25,596,596.25,744
,2014-12-10 05:30,10,596.5,596.5,594.75,595.5,950
,2014-12-10 06:00,10,595.5,596.75,595,595.75,634
,2014-12-10 06:30,10,595.5,596,594.5,595.25,797
,2014-12-10 07:00,10,595.25,596,595,595.25,1758
,2014-12-10 07:30,10,595.5,597.5,595.25,595.75,1509
,2014-12-10 08:00,10,595.5,595.5,592.25,594.25,2743
,2014-12-10 08:30,10,594.25,594.5,590.5,591.5,2008
,2014-12-10 09:00,10,591.5,593,590.25,592,2385
,2014-12-10 09:30,10,591.75,591.75,583.25,585.75,7673
,2014-12-10 10:00,10,585.75,586.25,579.75,580.75,6814
,2014-12-10 10:30,10,580.75,582,577.5,580.25,3933
,2014-12-10 11:00,10,580.25,581,579.25,580.75,1835
,2014-12-10 11:30,10,580.75,585.5,580.75,584,1825
,2014-12-10 12:00,10,583.75,585.5,581.5,582.25,956
,2014-12-10 12:30,10,582.5,583,580.25,581.25,665
,2014-12-10 13:00,10,581.25,584,579,582.75,2003
,2014-12-10 13:30,10,582.75,583.5,582.25,582.75,358
,2014-12-10 14:00,10,583,585.25,582.5,585.25,229
,2014-12-10 14:30,10,585,586.25,585,585.75,324
,2014-12-10 15:00,10,585.75,586,584.5,584.5,120
,2014-12-10 15:30,10,584.5,585,584,584,8
,2014-12-10 16:00,10,583.5,583.75,583.5,583.75,3
,2014-12-10 16:30,10,582.75,582.75,582.75,582.75,2
,2014-12-10 19:00,11,586,586.75,585,586.75,173
,2014-12-10 19:30,11,586,586,586,586,1
,2014-12-10 20:00,11,586,586,585.5,585.75,21
,2014-12-10 20:30,11,586.25,586.25,586,586,4
,2014-12-10 21:00,11,586,586.5,586,586,14
,2014-12-10 21:30,11,586.5,586.5,586.5,586.5,1
,2014-12-10 22:00,11,586.5,586.5,586.25,586.25,4
,2014-12-10 22:30,11,587,587.5,587,587.5,81
,2014-12-10 23:00,11,586.5,586.5,586.25,586.25,6
,2014-12-10 23:30,11,586,586.5,585,586.5,75
,2014-12-11 00:00,11,586.25,586.75,586,586.25,120
,2014-12-11 00:30,11,586.5,586.5,584.75,585.25,177
,2014-12-11 01:00,11,585.25,585.25,584,584.5,147
,2014-12-11 01:30,11,584.5,584.5,582.5,583.75,288
,2014-12-11 02:00,11,583.5,585.75,583.5,584,2415
,2014-12-11 02:30,11,584.25,587.25,584.25,586.25,1353
,2014-12-11 03:00,11,586.25,586.5,584.5,585.5,1394
,2014-12-11 03:30,11,585.5,586.25,584,586.25,1788
,2014-12-11 04:00,11,586.25,587.25,585.25,587,1454
,2014-12-11 04:30,11,587,587.25,586.25,586.75,947
,2014-12-11 05:00,11,586.75,587.25,586,586.25,606
,2014-12-11 05:30,11,586.5,588.25,586.25,587.5,927
,2014-12-11 06:00,11,587.75,588.25,586.25,586.75,815
,2014-12-11 06:30,11,586.75,587.25,584.75,584.75,825
,2014-12-11 07:00,11,584.75,584.75,580.25,582,2086
,2014-12-11 07:30,11,582,583.25,579,579.5,2254
,2014-12-11 08:00,11,579.75,582.75,578.25,580.25,2607
,2014-12-11 08:30,11,580.25,582.75,578.5,580,3030
,2014-12-11 09:00,11,580,582.25,579.25,582,2122
,2014-12-11 09:30,11,582,586.5,581.75,581.75,4240
,2014-12-11 10:00,11,582,582.75,580,580,4722
,2014-12-11 10:30,11,580,584,579.75,583,2334
,2014-12-11 11:00,11,583.25,584.25,580.5,582.75,2078
,2014-12-11 11:30,11,582.75,582.75,580,581.25,1605
,2014-12-11 12:00,11,581.5,583.25,580.25,581.5,1077
,2014-12-11 12:30,11,581.5,581.5,577.75,578,1776
,2014-12-11 13:00,11,578,579.25,575.5,576.25,3445
,2014-12-11 13:30,11,576.25,577,574.75,576,923
,2014-12-11 14:00,11,576,577.25,576,577.25,150
,2014-12-11 14:30,11,577.25,577.25,575.5,576.25,62
,2014-12-11 15:00,11,576.5,577,574.75,575,130
,2014-12-11 15:30,11,573.75,575.25,573,574.25,105
,2014-12-11 16:00,11,573.5,574,573.5,574,6
,2014-12-11 16:30,11,574,574,574,574,2
,2014-12-11 19:00,12,572.25,572.5,572.25,572.5,10
,2014-12-11 19:30,12,573.5,573.5,572.75,572.75,34
,2014-12-11 20:00,12,572.75,573.25,572.25,572.75,136
,2014-12-11 20:30,12,573,573,572.75,572.75,59
,2014-12-11 21:00,12,573,573.75,573,573.25,68
,2014-12-11 21:30,12,573.5,573.5,573.5,573.5,2
,2014-12-11 22:00,12,573.75,573.75,573.75,573.75,1
,2014-12-11 22:30,12,574,574,573.75,573.75,7
,2014-12-11 23:30,12,574,575,574,574,26
,2014-12-12 00:00,12,574.25,574.75,574.25,574.25,24
,2014-12-12 00:30,12,574.25,574.5,574,574.25,43
,2014-12-12 01:00,12,574.25,575.25,573.75,574,544
,2014-12-12 01:30,12,574,574.25,572,574,570
,2014-12-12 02:00,12,574,575.25,569,570.25,3435
,2014-12-12 02:30,12,570,572.75,570,572.5,1647
,2014-12-12 03:00,12,572.5,573,568.75,570.5,1724
,2014-12-12 03:30,12,570.5,573.75,569.5,573.75,1097
,2014-12-12 04:00,12,573.75,574,572.25,573.25,1209
,2014-12-12 04:30,12,573.25,573.5,571.5,572.25,897
,2014-12-12 05:00,12,572.25,573.75,572,572.5,645
,2014-12-12 05:30,12,572.5,575,572.25,573.75,855
,2014-12-12 06:00,12,573.75,574.75,573,574,416
,2014-12-12 06:30,12,574,574.25,571,571.75,1510
,2014-12-12 07:00,12,571.75,573.5,571,571.5,1294
,2014-12-12 07:30,12,571.75,573,570.5,570.75,2348
,2014-12-12 08:00,12,570.75,572.5,569.5,571,2697
,2014-12-12 08:30,12,571,571.5,569.75,570.75,1578
,2014-12-12 09:00,12,570.75,572.5,569.5,570.75,2423
,2014-12-12 09:30,12,570.75,571.5,567.5,567.75,2594
,2014-12-12 10:00,12,568,568.25,565.25,565.75,4811
,2014-12-12 10:30,12,565.75,567,561,563,3764
,2014-12-12 11:00,12,563,565,562.5,564.25,1979
,2014-12-12 11:30,12,564.5,566,563.5,563.75,1097
,2014-12-12 12:00,12,563.5,563.75,561.75,562.25,1335
,2014-12-12 12:30,12,562,565,560.5,564.75,1186
,2014-12-12 13:00,12,564.75,564.75,560.5,560.75,906
,2014-12-12 13:30,12,561,561.5,559.75,560,669
,2014-12-12 14:00,12,560,560.5,558.5,559.25,712
,2014-12-12 14:30,12,559.5,560.5,559.5,559.5,129
,2014-12-12 15:00,12,559.5,560.25,558.5,558.5,35
,2014-12-12 15:30,12,558.5,558.5,558.25,558.25,10
,2014-12-12 16:00,12,559,559,559,559,6
,2014-12-12 16:30,12,560.25,560.25,560.25,560.25,3
,2014-12-14 17:00,15,558,558,551.25,553.25,108
,2014-12-14 17:30,15,554,555.75,553.25,553.75,49
,2014-12-14 18:00,15,554,554.25,551.75,552.75,13
,2014-12-14 18:30,15,554,555.75,554,555.75,39
,2014-12-14 19:00,15,555.75,556,555.5,555.5,35
,2014-12-14 19:30,15,556.25,557.75,556.25,557.75,31
,2014-12-14 20:00,15,557.25,561.75,557,561.5,170
,2014-12-14 20:30,15,561.5,564,561.5,564,87
,2014-12-14 21:00,15,564.5,569.25,564.5,568,293
,2014-12-14 21:30,15,568.75,569.25,565.5,566,207
,2014-12-14 22:00,15,565.5,565.5,562.5,562.5,37
,2014-12-14 22:30,15,563,565.5,562.75,565.5,20
,2014-12-14 23:00,15,565.25,566,565.25,566,9
,2014-12-14 23:30,15,566,566.25,564.5,564.5,74
,2014-12-15 00:00,15,564.5,566.75,564.5,566.75,88
,2014-12-15 00:30,15,567,567.5,565.5,565.5,52
,2014-12-15 01:00,15,565.5,565.5,562.75,562.75,235
,2014-12-15 01:30,15,562.75,563.75,562.25,563,452
,2014-12-15 02:00,15,563.25,566.75,563.25,565.5,1775
,2014-12-15 02:30,15,565.75,572,565.75,569.5,2668
,2014-12-15 03:00,15,569.5,571.25,569,570.5,967
,2014-12-15 03:30,15,570.75,571.5,569.75,570.75,1091
,2014-12-15 04:00,15,570.75,571.5,570,570,908
,2014-12-15 04:30,15,570,570,566.75,568.5,1905
,2014-12-15 05:00,15,568.5,568.75,566.5,568.5,846
,2014-12-15 05:30,15,568.5,569.25,567.5,569,380
,2014-12-15 06:00,15,569,569.75,568.25,568.5,332
,2014-12-15 06:30,15,568.25,568.5,566.25,567.75,846
,2014-12-15 07:00,15,567.75,568,566.25,568,761
,2014-12-15 07:30,15,567.75,569.5,566.75,568.25,1158
,2014-12-15 08:00,15,568.5,568.75,566,566.25,1183
,2014-12-15 08:30,15,566.25,566.5,562.75,562.75,2353
,2014-12-15 09:00,15,562.75,562.75,559.5,561.25,2847
,2014-12-15 09:30,15,561.5,562,559.25,560,1549
,2014-12-15 10:00,15,559.75,560.5,554,554.5,4872
,2014-12-15 10:30,15,554.25,555.75,551.75,552.5,3370
,2014-12-15 11:00,15,552.5,556.25,552.25,554.75,1290
,2014-12-15 11:30,15,554.75,555.75,553,555.5,728
,2014-12-15 12:00,15,555.5,556.25,553,556,873
,2014-12-15 12:30,15,556.25,556.25,553.75,554.25,375
,2014-12-15 13:00,15,554,554.5,550.25,551.5,2482
,2014-12-15 13:30,15,551.5,551.5,547.75,548.5,903
,2014-12-15 14:00,15,548,548.75,545.5,545.5,674
,2014-12-15 14:30,15,545.5,547,544.75,546.75,258
,2014-12-15 15:00,15,546.75,547.75,546.25,547.75,87
,2014-12-15 15:30,15,547.25,547.25,546.5,546.75,13
,2014-12-15 16:00,15,547.25,547.75,546.75,547.25,15
,2014-12-15 16:30,15,547.25,547.75,546.5,546.5,19
,2014-12-15 19:00,16,547.75,549.75,547.5,548.5,112
,2014-12-15 19:30,16,548.25,550,548,550,25
,2014-12-15 20:00,16,550.25,551.25,550,550.75,46
,2014-12-15 20:30,16,549.5,551.5,549.5,551.25,20
,2014-12-15 21:00,16,550.5,550.5,549.5,550.25,59
,2014-12-15 21:30,16,550.5,551,550.25,550.25,15
,2014-12-15 22:00,16,549.75,549.75,549.75,549.75,3
,2014-12-15 22:30,16,549.5,549.75,549.5,549.75,8
,2014-12-15 23:00,16,549.5,550.25,549.5,550.25,6
,2014-12-15 23:30,16,549.75,549.75,549.75,549.75,2
,2014-12-16 00:00,16,549.25,549.25,548.5,548.75,24
,2014-12-16 00:30,16,549,549.5,548.5,548.75,142
,2014-12-16 01:00,16,548.5,549.5,546.5,546.75,316
,2014-12-16 01:30,16,546.75,546.75,541.75,544.25,950
,2014-12-16 02:00,16,544.25,546,541,541.75,2369
,2014-12-16 02:30,16,541.75,542.75,537.25,538.5,2559
,2014-12-16 03:00,16,538.5,540.25,537.75,539.5,2187
,2014-12-16 03:30,16,539.5,542,538.5,541.5,1793
,2014-12-16 04:00,16,541.5,543.75,541.5,542.5,1438
,2014-12-16 04:30,16,542.5,543.5,540.75,542,839
,2014-12-16 05:00,16,542.25,542.5,540.25,541,892
,2014-12-16 05:30,16,541,541.75,538,538.25,1237
,2014-12-16 06:00,16,538.25,540,536,539.5,2382
,2014-12-16 06:30,16,539.5,540,538,539,1232
,2014-12-16 07:00,16,539,539.75,537.75,539.25,1051
,2014-12-16 07:30,16,539.25,540.25,537.5,540,940
,2014-12-16 08:00,16,539.75,542.75,539,540.25,2586
,2014-12-16 08:30,16,540.25,540.75,537.5,538.5,2552
,2014-12-16 09:00,16,538.5,541.5,538.5,541.25,1778
,2014-12-16 09:30,16,541.25,544,537.5,544,2459
,2014-12-16 10:00,16,544,553.75,542.5,548.75,8813
,2014-12-16 10:30,16,548.75,551.5,544.75,545.5,3993
,2014-12-16 11:00,16,545.5,546.25,542,544,2011
,2014-12-16 11:30,16,544,548.25,543.5,544.5,826
,2014-12-16 12:00,16,544.5,545.5,542,542.5,636
,2014-12-16 12:30,16,542.25,543.5,541.25,542.5,770
,2014-12-16 13:00,16,542.75,549,542.75,543.75,2655
,2014-12-16 13:30,16,543.75,545.5,542.5,544.5,327
,2014-12-16 14:00,16,544.5,545.75,544.25,545.5,347
,2014-12-16 14:30,16,545.5,546.25,544.75,545,202
,2014-12-16 15:00,16,545.25,545.25,544,544.5,57
,2014-12-16 15:30,16,544.5,544.5,542,542.5,36
,2014-12-16 16:00,16,542.5,542.5,542.5,542.5,1
,2014-12-16 16:30,16,543,543,543,543,1
,2014-12-16 19:00,17,545.5,545.5,542.25,543,39
,2014-12-16 19:30,17,543,543,539,540,109
,2014-12-16 20:00,17,539.75,539.75,538.25,538.75,19
,2014-12-16 20:30,17,539.25,539.25,538.75,538.75,7
,2014-12-16 21:00,17,538.75,541,538.75,540.75,22
,2014-12-16 21:30,17,540.75,541,540.75,541,5
,2014-12-16 22:00,17,539.5,539.5,539.5,539.5,3
,2014-12-16 22:30,17,539.75,540.25,539.75,539.75,4
,2014-12-16 23:30,17,540,540.25,539.5,540.25,28
,2014-12-17 00:00,17,540.25,540.5,540,540.25,13
,2014-12-17 00:30,17,540.25,545.75,540.25,543.25,86
,2014-12-17 01:00,17,543.25,543.75,541.25,542.25,372
,2014-12-17 01:30,17,542.25,543.5,541.25,542.25,489
,2014-12-17 02:00,17,542.25,547.5,538,538.75,2935
,2014-12-17 02:30,17,539,541.5,538.75,541.25,1138
,2014-12-17 03:00,17,541.25,541.5,538.75,541.25,1551
,2014-12-17 03:30,17,541.25,541.5,538.25,538.25,1281
,2014-12-17 04:00,17,538,538.75,536.75,538.25,712
,2014-12-17 04:30,17,538.25,540.75,538.25,540,628
,2014-12-17 05:00,17,540,540.75,538.25,538.5,481
,2014-12-17 05:30,17,538.5,538.5,536.75,536.75,607
,2014-12-17 06:00,17,537,539.5,536.5,536.75,989
,2014-12-17 06:30,17,536.75,538,535.75,537.5,862
,2014-12-17 07:00,17,537.5,540.5,535.75,539.25,771
,2014-12-17 07:30,17,539.25,541,537.75,538.75,1377
,2014-12-17 08:00,17,539,541.75,537.75,541.75,1540
,2014-12-17 08:30,17,541.5,543,540.5,542.5,2485
,2014-12-17 09:00,17,542.75,545.25,542.5,543.25,2680
,2014-12-17 09:30,17,543,549.75,540.75,547.25,4093
,2014-12-17 10:00,17,547.5,550.25,546.75,546.75,4790
,2014-12-17 10:30,17,546.75,569.5,546.5,562.75,6354
,2014-12-17 11:00,17,563,567.25,558,563,3195
,2014-12-17 11:30,17,563.25,564.75,559.5,561,1503
,2014-12-17 12:00,17,561.25,562.75,560.5,561,739
,2014-12-17 12:30,17,561,562.25,558,558.5,807
,2014-12-17 13:00,17,559,561.5,551,551.5,1829
,2014-12-17 13:30,17,551.5,552,547.5,549,759
,2014-12-17 14:00,17,549.25,549.75,547.5,547.5,150
,2014-12-17 14:30,17,547.75,550.25,547.75,550,352
,2014-12-17 15:00,17,549.75,550.5,549.5,549.5,26
,2014-12-17 15:30,17,550,550.25,549.5,549.5,4
,2014-12-17 16:00,17,549.25,549.5,549.25,549.5,4
,2014-12-17 19:00,18,550.25,553.25,550,551.25,39
,2014-12-17 19:30,18,551.5,553,550.75,552.25,17
,2014-12-17 20:00,18,552,554,552,554,60
,2014-12-17 20:30,18,554,554.25,552.75,553.25,33
,2014-12-17 21:00,18,553,554.25,553,554.25,6
,2014-12-17 21:30,18,554.5,555.75,554.5,554.75,18
,2014-12-17 22:00,18,554.75,555.25,554.75,555,8
,2014-12-17 22:30,18,554.75,555.25,554.25,554.25,5
,2014-12-17 23:00,18,554,554,553.75,553.75,7
,2014-12-17 23:30,18,553.75,554,553.25,553.25,15
,2014-12-18 00:00,18,554,554.5,553.5,554.5,24
,2014-12-18 00:30,18,554.75,555.25,553.75,553.75,30
,2014-12-18 01:00,18,554,555.5,551.5,552.75,464
,2014-12-18 01:30,18,553.25,554.5,552.5,553.5,436
,2014-12-18 02:00,18,553.5,555.75,552.75,555,1999
,2014-12-18 02:30,18,555,555.5,553.25,553.5,1150
,2014-12-18 03:00,18,553.25,563.25,553.25,561,2991
,2014-12-18 03:30,18,561.25,563.25,560.25,563.25,859
,2014-12-18 04:00,18,563,565.75,562.25,564.75,1273
,2014-12-18 04:30,18,564.75,569.75,564,565,1622
,2014-12-18 05:00,18,564.75,568,564.75,566.25,698
,2014-12-18 05:30,18,566.5,566.75,563.5,564,743
,2014-12-18 06:00,18,563.75,565.5,563,565.5,744
,2014-12-18 06:30,18,565.75,568.5,564.5,565,857
,2014-12-18 07:00,18,564.5,567,562.5,563,550
,2014-12-18 07:30,18,563.25,566,562.5,564,780
,2014-12-18 08:00,18,563.75,563.75,559.75,560,1740
,2014-12-18 08:30,18,560,561.25,557.25,558.75,1774
,2014-12-18 09:00,18,558.75,559.75,555.25,555.5,2018
,2014-12-18 09:30,18,555,555,549.5,549.5,2755
,2014-12-18 10:00,18,549.25,549.25,542.75,543.75,5241
,2014-12-18 10:30,18,544,546,541.5,546,2552
,2014-12-18 11:00,18,545.75,549.25,544,548.25,1058
,2014-12-18 11:30,18,548.25,552.25,546.5,550.75,1066
,2014-12-18 12:00,18,550.75,550.75,547,547.25,896
,2014-12-18 12:30,18,547.25,548.75,543.75,544.25,569
,2014-12-18 13:00,18,544.5,544.5,538.5,540,2162
,2014-12-18 13:30,18,540,543.25,539.75,543.25,1150
,2014-12-18 14:00,18,543.25,543.75,540.75,540.75,133
,2014-12-18 14:30,18,541,543,540.75,542,56
,2014-12-18 15:00,18,542.25,543.25,542.25,543.25,96
,2014-12-18 15:30,18,543.25,545,543.25,544.75,59
,2014-12-18 16:00,18,544.75,544.75,544.75,544.75,4
,2014-12-18 16:30,18,545,545,544.5,544.5,5
,2014-12-18 19:00,19,545,545,544,544.5,8
,2014-12-18 19:30,19,545,545,541.75,542,27
,2014-12-18 20:00,19,541.75,541.75,541.75,541.75,1
,2014-12-18 20:30,19,541.25,541.5,540.5,540.5,31
,2014-12-18 21:00,19,540.5,540.5,539.75,540.25,7
,2014-12-18 21:30,19,540.75,540.75,540.75,540.75,4
,2014-12-18 22:00,19,540.75,541.75,540.25,541.75,8
,2014-12-18 22:30,19,541.5,542,540.75,542,9
,2014-12-18 23:00,19,543.5,543.75,542.5,542.5,31
,2014-12-18 23:30,19,542.25,542.75,542,542.25,5
,2014-12-19 00:00,19,542.75,543,542,542,32
,2014-12-19 00:30,19,541.5,541.75,541,541.25,33
,2014-12-19 01:00,19,541.5,543.25,541.5,543,203
,2014-12-19 01:30,19,542.75,543.5,540,540.5,202
,2014-12-19 02:00,19,540.75,542.25,538.5,538.5,1817
,2014-12-19 02:30,19,538.5,542.75,538.25,541.75,1273
,2014-12-19 03:00,19,542,548.75,542,547.75,1281
,2014-12-19 03:30,19,548,550.75,546.5,548.5,1206
,2014-12-19 04:00,19,548.5,549.5,545,545.5,972
,2014-12-19 04:30,19,546,548,545.75,547.25,548
,2014-12-19 05:00,19,547.5,547.5,544.75,546,507
,2014-12-19 05:30,19,545.75,549,545.75,547.25,416
,2014-12-19 06:00,19,547,548.25,546.5,547.5,235
,2014-12-19 06:30,19,547.75,549.25,547,547.25,617
,2014-12-19 07:00,19,547.5,547.5,545.25,546.5,522
,2014-12-19 07:30,19,546.25,549.25,545.5,548.75,376
,2014-12-19 08:00,19,548.75,553.25,548.25,552.25,1758
,2014-12-19 08:30,19,552.25,552.25,548.5,551,1328
,2014-12-19 09:00,19,551,551,546.25,549.25,1336
,2014-12-19 09:30,19,549.25,554.25,548.5,551.5,1321
,2014-12-19 10:00,19,551.5,552,548,548,3645
,2014-12-19 10:30,19,548.25,551.5,548,550.75,1397
,2014-12-19 11:00,19,551,552.75,549.75,551.75,651
,2014-12-19 11:30,19,551.75,552.5,549.25,549.5,578
,2014-12-19 12:00,19,549.5,554.75,549.25,554,420
,2014-12-19 12:30,19,554.25,556,553.5,555.75,610
,2014-12-19 13:00,19,555.5,556.75,552.25,556.5,1292
,2014-12-19 13:30,19,556.25,560.75,556.25,560,392
,2014-12-19 14:00,19,560.5,563.5,559.25,561.25,245
,2014-12-19 14:30,19,561.25,564,560.5,561.75,160
,2014-12-19 15:00,19,561,561.5,559.75,561,58
,2014-12-19 15:30,19,562.25,562.25,560.25,560.25,7
,2014-12-21 17:00,22,558.25,558.75,553.5,553.5,45
,2014-12-21 18:00,22,555,555.5,554.75,555.5,54
,2014-12-21 18:30,22,555.25,555.5,555,555.25,6
,2014-12-21 19:00,22,556.75,557.5,556.75,557.5,3
,2014-12-21 19:30,22,559,559,559,559,1
,2014-12-21 20:00,22,559.75,560.25,559.75,559.75,35
,2014-12-21 21:00,22,561,561.5,560.5,560.5,14
,2014-12-21 21:30,22,562,562,562,562,4
,2014-12-21 22:00,22,561.75,561.75,561.5,561.5,15
,2014-12-21 22:30,22,560.25,560.75,559.75,560.75,4
,2014-12-21 23:00,22,560.5,560.5,560.5,560.5,2
,2014-12-21 23:30,22,560.5,560.75,560.5,560.5,20
,2014-12-22 00:00,22,560.25,560.25,557.75,558.5,71
,2014-12-22 00:30,22,558.75,561,558.75,561,38
,2014-12-22 01:00,22,561.25,563.25,560.25,561.75,207
,2014-12-22 01:30,22,561.5,564,561.25,562.75,521
,2014-12-22 02:00,22,563,563,559.25,560.75,1757
,2014-12-22 02:30,22,560.75,561.5,558.25,559.5,1604
,2014-12-22 03:00,22,559.5,560.25,558,560,744
,2014-12-22 03:30,22,560,560.5,556.75,558,718
,2014-12-22 04:00,22,557.75,558.75,557.5,558.5,547
,2014-12-22 04:30,22,558.25,560,558.25,559,293
,2014-12-22 05:00,22,559.25,560.5,556.75,557.25,388
,2014-12-22 05:30,22,557.25,557.25,555,555,485
,2014-12-22 06:00,22,555,555.75,553.75,554,497
,2014-12-22 06:30,22,554.25,555.25,553.25,554.5,262
,2014-12-22 07:00,22,554.5,555.25,553,555,601
,2014-12-22 07:30,22,554.75,554.75,551,551.5,667
,2014-12-22 08:00,22,551.5,554.25,549,553.25,1351
,2014-12-22 08:30,22,553.5,553.5,549.75,552.25,1179
,2014-12-22 09:00,22,552.25,552.75,550,551.5,1730
,2014-12-22 09:30,22,551.25,552.75,549.5,551.75,1636
,2014-12-22 10:00,22,551.5,551.75,547.25,547.5,3373
,2014-12-22 10:30,22,547.5,549.75,546.75,549.75,1721
,2014-12-22 11:00,22,549.75,551,548.75,550.75,641
,2014-12-22 11:30,22,550.5,551,548.75,549.5,315
,2014-12-22 12:00,22,549.5,550,548.25,548.75,383
,2014-12-22 12:30,22,548.75,551,548.5,551,291
,2014-12-22 13:00,22,551.25,551.5,548,549,1163
,2014-12-22 13:30,22,549.25,550,548.75,549.25,256
,2014-12-22 14:00,22,549.25,549.5,546.75,547,369
,2014-12-22 14:30,22,547.25,547.5,546.5,546.5,41
,2014-12-22 15:00,22,547.5,547.5,546.75,546.75,9
,2014-12-22 16:00,22,548.25,548.25,548.25,548.25,2
,2014-12-22 19:30,23,548.75,549.5,548.75,549.5,5
,2014-12-22 20:30,23,552.75,553.25,550.25,550.25,15
,2014-12-22 21:00,23,551.25,551.25,551.25,551.25,1
,2014-12-22 21:30,23,550.75,551,550.75,551,2
,2014-12-22 22:30,23,550.5,550.5,550.5,550.5,1
,2014-12-22 23:30,23,550.25,550.25,550.25,550.25,1
,2014-12-23 00:00,23,549.75,549.75,548.75,549,25
,2014-12-23 00:30,23,549.25,549.75,548,548.75,26
,2014-12-23 01:00,23,548.5,550,548,548,30
,2014-12-23 01:30,23,548,548.5,547.25,548.25,226
,2014-12-23 02:00,23,548.25,549.5,546,546.25,816
,2014-12-23 02:30,23,546.25,549.25,546.25,549.25,550
,2014-12-23 03:00,23,549.25,551.25,548.75,549.25,327
,2014-12-23 03:30,23,549.5,551.25,549.5,551,226
,2014-12-23 04:00,23,551.75,552.5,550.5,552.25,374
,2014-12-23 04:30,23,552,554.5,552,554,289
,2014-12-23 05:00,23,554.5,554.75,552.75,553.75,287
,2014-12-23 05:30,23,553.5,554,552.5,552.5,142
,2014-12-23 06:00,23,552.75,555.25,552.75,554.5,134
,2014-12-23 06:30,23,554.5,555.5,553.5,553.5,240
,2014-12-23 07:00,23,553.75,555.5,553.25,554.75,367
,2014-12-23 07:30,23,555,559.75,554.75,555,1193
,2014-12-23 08:00,23,555,555.25,548.25,549.75,838
,2014-12-23 08:30,23,549.75,553.5,549.25,550.5,441
,2014-12-23 09:00,23,550.25,552.25,550,551.5,620
,2014-12-23 09:30,23,551.5,553.75,550,552.75,611
,2014-12-23 10:00,23,552.75,553.25,549.25,550.5,2692
,2014-12-23 10:30,23,550.25,552.75,550.25,552,1363
,2014-12-23 11:00,23,551.75,554.5,551.75,554.25,401
,2014-12-23 11:30,23,554.75,557.25,553.75,555.5,315
,2014-12-23 12:00,23,555,556.25,553.25,556,142
,2014-12-23 12:30,23,556.25,556.25,553.25,553.75,138
,2014-12-23 13:00,23,554.25,560,554.25,559.25,427
,2014-12-23 13:30,23,559.25,563.5,559.25,561.25,190
,2014-12-23 14:00,23,561.5,562.25,558.25,558.25,86
,2014-12-23 14:30,23,558.25,559.5,558.25,559,9
,2014-12-23 15:00,23,559.75,560.75,559.5,560.5,17
,2014-12-23 15:30,23,560.75,560.75,556,557.5,28
,2014-12-23 19:00,24,557.5,559,557.5,558.5,20
,2014-12-23 20:00,24,558.5,558.5,557.75,557.75,3
,2014-12-23 21:30,24,556.25,556.25,555.5,555.5,3
,2014-12-23 22:00,24,555.25,556.25,555,555,316
,2014-12-23 22:30,24,555,555.75,555,555.25,346
,2014-12-23 23:00,24,555.5,555.5,555,555,117
,2014-12-23 23:30,24,555,555,555,555,26
,2014-12-24 00:00,24,554.75,556.25,554.5,556.25,14
,2014-12-24 00:30,24,556,556.75,556,556,6
,2014-12-24 01:00,24,555.75,558.75,555.75,555.75,61
,2014-12-24 01:30,24,555.5,556,554.75,556,87
,2014-12-24 02:00,24,555.5,557.5,555.25,556.25,342
,2014-12-24 02:30,24,556.25,556.5,554,554.25,289
,2014-12-24 03:00,24,554.25,555.25,553.25,553.25,636
,2014-12-24 03:30,24,553.25,554.5,552,552.5,564
,2014-12-24 04:00,24,552.5,553.5,551.75,553,204
,2014-12-24 04:30,24,552.75,552.75,551.5,552.5,276
,2014-12-24 05:00,24,552.5,553.25,550,550.5,308
,2014-12-24 05:30,24,550.25,551.5,550,550,363
,2014-12-24 06:00,24,550,550,542.25,544,2358
,2014-12-24 06:30,24,544.25,544.75,542.75,544,784
,2014-12-24 07:00,24,543.75,547.5,543.75,546,346
,2014-12-24 07:30,24,546,548.25,545.25,546.5,566
,2014-12-24 08:00,24,546.25,546.25,545,546,167
,2014-12-24 08:30,24,546,546,542,542.25,419
,2014-12-24 09:00,24,542.25,543,541,541.5,328
,2014-12-24 09:30,24,540.5,541.75,539.25,541,578
,2014-12-24 10:00,24,541,546.25,541,545.75,428
,2014-12-24 10:30,24,546,547.5,543.75,544.25,158
,2014-12-24 11:00,24,544,544.5,541.75,543.5,85
,2014-12-24 11:30,24,543.25,545.25,541.75,545,81
,2014-12-24 12:00,24,544.75,546.5,539,539.5,517
,2014-12-24 12:30,24,539,539.25,537.5,538.25,222
,2014-12-25 19:00,26,539.25,542,539.25,542,8
,2014-12-25 20:00,26,542.5,542.5,542.5,542.5,1
,2014-12-25 21:00,26,543.25,543.25,543.25,543.25,1
,2014-12-25 21:30,26,543.75,543.75,543.75,543.75,10
,2014-12-25 22:00,26,543.75,543.75,543,543,4
,2014-12-25 22:30,26,543,543,543,543,4
,2014-12-25 23:00,26,543,543,543,543,3
,2014-12-25 23:30,26,542,542.5,542,542.25,7
,2014-12-26 00:30,26,542,542,541.5,541.5,21
,2014-12-26 01:00,26,541.75,542.5,540,542.25,51
,2014-12-26 01:30,26,542,545.25,541.5,544.25,81
,2014-12-26 02:00,26,544.25,544.25,540,540.75,202
,2014-12-26 02:30,26,540.75,542.25,540.75,542.25,86
,2014-12-26 03:00,26,542.5,542.75,540.5,542.25,27
,2014-12-26 03:30,26,542.25,543.5,542.25,543.25,24
,2014-12-26 04:00,26,543,543.75,542.75,543.5,14
,2014-12-26 04:30,26,543.5,544.25,542.5,544,152
,2014-12-26 05:00,26,543.75,544.5,543.25,543.75,37
,2014-12-26 05:30,26,544.25,544.25,542.5,543,120
,2014-12-26 06:00,26,543,543.5,542.75,543.5,36
,2014-12-26 06:30,26,544,546.25,544,545.75,63
,2014-12-26 07:00,26,545.5,546.5,545,546,99
,2014-12-26 07:30,26,546.25,546.25,544.75,545.75,165
,2014-12-26 08:00,26,545.5,546,541.5,542,126
,2014-12-26 08:30,26,541.5,541.5,537.25,537.75,296
,2014-12-26 09:00,26,537.75,539,536.75,538.75,175
,2014-12-26 09:30,26,538.75,539,536.5,537.25,357
,2014-12-26 10:00,26,537,539.5,536.5,539.25,510
,2014-12-26 10:30,26,539.25,539.25,536.5,537.5,257
,2014-12-26 11:00,26,537.75,538,536.75,537.75,171
,2014-12-26 11:30,26,537.25,539.25,537.25,539,49
,2014-12-26 12:00,26,539,539.25,537,538.25,254
,2014-12-26 12:30,26,538.25,538.25,535,535.25,391
,2014-12-26 13:00,26,535.25,537.5,534.25,535.75,507
,2014-12-26 13:30,26,535.75,538,535.5,537.75,173
,2014-12-26 14:00,26,537.25,537.25,536.75,537.25,6
,2014-12-26 14:30,26,537.25,537.5,536.25,537.5,28
,2014-12-26 15:00,26,538,538.75,537.75,538.75,79
,2014-12-26 15:30,26,538.5,539,538,538.5,12
,2014-12-26 16:00,26,539.75,539.75,539.75,539.75,1
,2014-12-28 17:00,29,538.75,540,538.75,540,4
,2014-12-28 18:00,29,540.75,542,540.75,542,3
,2014-12-28 19:00,29,539.75,540.5,539.75,540.5,18
,2014-12-28 23:00,29,540.5,541,540.5,540.5,13
,2014-12-28 23:30,29,539.5,539.5,539.25,539.25,5
,2014-12-29 00:00,29,539.5,540.5,539.5,540.5,28
,2014-12-29 01:00,29,540.5,541,540,540.5,85
,2014-12-29 01:30,29,540.75,541.25,540,540.25,123
,2014-12-29 02:00,29,540.5,540.5,538.5,539.75,823
,2014-12-29 02:30,29,539.75,543,539,541.5,760
,2014-12-29 03:00,29,541.75,542.75,537,537.25,981
,2014-12-29 03:30,29,537.25,541.25,537.25,540,472
,2014-12-29 04:00,29,540.5,542.5,540,541.25,282
,2014-12-29 04:30,29,541.25,541.75,540,541,226
,2014-12-29 05:00,29,541.25,544,541.25,544,195
,2014-12-29 05:30,29,543.75,546.25,543.5,546.25,477
,2014-12-29 06:00,29,546.75,547.25,544.25,544.75,292
,2014-12-29 06:30,29,544.5,544.75,543.5,544,254
,2014-12-29 07:00,29,544.25,545.75,542.75,543.5,296
,2014-12-29 07:30,29,543.75,546,543.75,545.75,499
,2014-12-29 08:00,29,546,546.25,543.5,544.75,301
,2014-12-29 08:30,29,544.25,544.75,542,542,266
,2014-12-29 09:00,29,541.75,543,541.5,541.75,405
,2014-12-29 09:30,29,541.75,541.75,540,540.5,901
,2014-12-29 10:00,29,540.5,540.5,533.5,533.75,3368
,2014-12-29 10:30,29,533.75,536.25,532,533,1322
,2014-12-29 11:00,29,533.25,534,526.25,527,1199
,2014-12-29 11:30,29,527,527.5,523.75,524.5,486
,2014-12-29 12:00,29,524.25,524.75,521,524.25,367
,2014-12-29 12:30,29,525,525.5,523.5,524.25,168
,2014-12-29 13:00,29,523.25,524.5,521.25,524.25,496
,2014-12-29 13:30,29,524,524,523,523,133
,2014-12-29 14:00,29,523,524.25,522.75,524.25,94
,2014-12-29 14:30,29,524.25,525.25,524.25,524.5,20
,2014-12-29 15:00,29,523.5,524.5,523.5,524.25,58
,2014-12-29 15:30,29,524.5,524.75,524.25,524.75,19
,2014-12-29 16:00,29,524,525.25,524,524.5,22
,2014-12-29 19:00,30,523.25,524.25,523.25,524.25,38
,2014-12-29 19:30,30,524.25,525.5,524.25,525.5,7
,2014-12-29 20:00,30,525.5,525.5,524.25,524.25,29
,2014-12-29 20:30,30,524.5,525,524.25,525,170
,2014-12-29 21:00,30,524.5,524.5,524.5,524.5,3
,2014-12-29 21:30,30,524.25,525.75,524.25,525.75,22
,2014-12-29 22:00,30,524,524,524,524,18
,2014-12-29 23:00,30,522,522,522,522,3
,2014-12-29 23:30,30,521.75,522.25,521.75,522.25,21
,2014-12-30 00:00,30,522,522,519.25,520,120
,2014-12-30 00:30,30,519.75,520.75,519.75,520.25,267
,2014-12-30 01:00,30,520.25,520.75,519,519,159
,2014-12-30 01:30,30,519,519.5,516.5,518.25,394
,2014-12-30 02:00,30,518.25,519,515.25,516.5,1235
,2014-12-30 02:30,30,516.75,519.75,516.75,519.75,640
,2014-12-30 03:00,30,519.75,521.25,518.75,520.5,425
,2014-12-30 03:30,30,520.75,522.75,519.75,522,655
,2014-12-30 04:00,30,522.25,522.5,520.25,521.75,332
,2014-12-30 04:30,30,522,524.5,522,524.25,416
,2014-12-30 05:00,30,524,527.75,523.25,527.75,531
,2014-12-30 05:30,30,527.75,529.5,527,528.25,374
,2014-12-30 06:00,30,528,528,525.25,525.25,340
,2014-12-30 06:30,30,525.5,526.25,524.5,524.5,479
,2014-12-30 07:00,30,524.25,525.75,523.75,525.75,357
,2014-12-30 07:30,30,526,527.25,525,526,275
,2014-12-30 08:00,30,526,528.25,526,528,387
,2014-12-30 08:30,30,528,532,527.25,529.75,432
,2014-12-30 09:00,30,529.75,530.25,526.75,527.25,448
,2014-12-30 09:30,30,527,530.5,527,529.75,460
,2014-12-30 10:00,30,529.75,530.75,524.25,524.25,2559
,2014-12-30 10:30,30,524.25,526.75,524.25,525.75,1171
,2014-12-30 11:00,30,525.75,526,522,522,537
,2014-12-30 11:30,30,522.25,525.75,522,525.5,151
,2014-12-30 12:00,30,525,528.5,525,528.25,127
,2014-12-30 12:30,30,528,530.25,527.75,528.25,52
,2014-12-30 13:00,30,528.75,530.5,527.75,528.5,307
,2014-12-30 13:30,30,528.5,529.75,527.25,527.25,80
,2014-12-30 14:00,30,527,527,526.25,526.75,48
,2014-12-30 14:30,30,527,527.75,527,527,18
,2014-12-30 15:00,30,526.5,526.5,526.25,526.25,4
,2014-12-30 15:30,30,526.25,528,526.25,527,12
,2014-12-30 19:00,31,525.5,525.75,525.5,525.75,8
,2014-12-30 20:00,31,525.5,527,525.5,527,27
,2014-12-30 21:30,31,526.5,526.5,525,525.75,69
,2014-12-30 22:00,31,525.5,525.5,521,521,386
,2014-12-30 22:30,31,521.5,522,520.75,520.75,143
,2014-12-30 23:00,31,520.75,520.75,520.75,520.75,1
,2014-12-30 23:30,31,520.5,522.5,520.5,522.5,41
,2014-12-31 00:00,31,522.5,523.25,522.5,523,35
,2014-12-31 00:30,31,523,523.75,522.75,522.75,21
,2014-12-31 01:00,31,523,523.5,523,523.25,18
,2014-12-31 01:30,31,523.5,523.75,522.25,522.5,115
,2014-12-31 02:00,31,522.75,524.25,521.25,521.75,265
,2014-12-31 02:30,31,521.75,523,520.25,522.75,273
,2014-12-31 03:00,31,522.5,522.5,521,522.25,289
,2014-12-31 03:30,31,522.5,522.75,520,521.25,397
,2014-12-31 04:00,31,521,521.25,519,520.25,328
,2014-12-31 04:30,31,520.25,520.25,518.5,518.5,341
,2014-12-31 05:00,31,518.5,519,516.25,517,349
,2014-12-31 05:30,31,517.25,518.5,515,515.75,707
,2014-12-31 06:00,31,516,516,510.5,513,2448
,2014-12-31 06:30,31,512.75,514.25,512.75,513.25,411
,2014-12-31 07:00,31,513.5,514,511.5,513.75,443
,2014-12-31 07:30,31,514,515.75,513.25,513.25,166
,2014-12-31 08:00,31,513.25,517.75,513,514.75,161
,2014-12-31 08:30,31,515.25,515.25,511.75,512.75,154
,2014-12-31 09:00,31,512.75,520.75,512.75,520.5,303
,2014-12-31 09:30,31,521,523,517.25,517.75,172
,2014-12-31 10:00,31,517.5,520.75,517,520.25,91
,2014-12-31 10:30,31,520.75,523.75,520.75,523.25,123
,2014-12-31 11:00,31,523.25,523.25,521,521,132
,2014-12-31 11:30,31,521,522,520,521,141
,2014-12-31 12:00,31,520.5,522.5,520.25,522.5,20
,2014-12-31 12:30,31,523.25,523.5,520.5,520.75,90
,2014-12-31 13:00,31,521.5,529,517.75,529,329
,2014-12-31 13:30,31,527.5,530,527.25,528.25,132
,2015-01-01 19:00,2,530.75,534,530.75,533,214
,2015-01-01 20:00,2,531.25,531.25,531.25,531.25,1
,2015-01-01 20:30,2,530.5,530.5,529,529,157
,2015-01-01 21:00,2,529,529,528.5,528.5,40
,2015-01-01 21:30,2,529,529,528.75,528.75,106
,2015-01-01 22:00,2,529,529,527,527.25,31
,2015-01-01 22:30,2,527.75,528.25,526.25,526.25,254
,2015-01-01 23:00,2,526,526.25,525.25,525.5,84
,2015-01-01 23:30,2,525.75,526.75,525.75,526.75,67
,2015-01-02 00:00,2,526.75,527.5,526.5,527.25,37
,2015-01-02 00:30,2,527,527,526.5,527,48
,2015-01-02 01:00,2,526.75,527.25,525.25,525.25,94
,2015-01-02 01:30,2,525.5,526,523.5,523.5,184
,2015-01-02 02:00,2,523.75,524.75,523,524.25,316
,2015-01-02 02:30,2,524.5,524.5,522.5,523,245
,2015-01-02 03:00,2,523.25,525.5,522.75,524.5,170
,2015-01-02 03:30,2,524.5,527.25,524.25,527,189
,2015-01-02 04:00,2,527.75,529.75,527.75,528.5,380
,2015-01-02 04:30,2,528.5,530.75,527.25,529.75,406
,2015-01-02 05:00,2,529.75,530.25,527.25,527.25,163
,2015-01-02 05:30,2,527.25,528,525.75,526,362
,2015-01-02 06:00,2,526.25,526.25,512.25,513.75,2278
,2015-01-02 06:30,2,513.75,517.75,511.75,515.5,1003
,2015-01-02 07:00,2,515.25,516.25,513.75,515.75,278
,2015-01-02 07:30,2,515.75,515.75,511.5,512,288
,2015-01-02 08:00,2,511.75,516.25,511,516.25,355
,2015-01-02 08:30,2,516.75,518.75,516.75,517.5,328
,2015-01-02 09:00,2,517.25,517.25,513.25,515.5,194
,2015-01-02 09:30,2,515.25,517,513.75,516,359
,2015-01-02 10:00,2,515.75,520,514.75,519.25,764
,2015-01-02 10:30,2,519.25,522.5,519.25,522.5,468
,2015-01-02 11:00,2,522.5,525,521.5,522.5,180
,2015-01-02 11:30,2,522.25,523.75,521.25,522.5,114
,2015-01-02 12:00,2,522.5,522.5,520,520.75,122
,2015-01-02 12:30,2,520.5,520.5,516.5,517.25,102
,2015-01-02 13:00,2,517,519,515.25,516.5,301
,2015-01-02 13:30,2,516,517,514.25,516.75,356
,2015-01-02 14:00,2,517,518.25,517,518,11
,2015-01-02 14:30,2,517.5,518,517.5,518,5
,2015-01-02 15:00,2,517.75,517.75,516.75,516.75,6
,2015-01-02 15:30,2,516.5,516.5,516.5,516.5,8
,2015-01-04 17:00,5,514,514.5,514,514,7
,2015-01-04 19:00,5,514,514.75,514,514.75,7
,2015-01-04 19:30,5,515.25,515.25,515.25,515.25,1
,2015-01-04 20:00,5,513.75,513.75,513.25,513.5,12
,2015-01-04 20:30,5,512,512,511.5,511.5,22
,2015-01-04 21:00,5,511,512,511,512,11
,2015-01-04 21:30,5,511,511,511,511,4
,2015-01-04 22:30,5,512.5,512.5,512.5,512.5,1
,2015-01-05 00:30,5,512,512,511.25,511.25,58
,2015-01-05 01:00,5,510.25,511.5,509.75,510,55
,2015-01-05 01:30,5,510,512,509.75,510.5,105
,2015-01-05 02:00,5,510.5,516,510.5,513.25,504
,2015-01-05 02:30,5,513.5,514,512,512,622
,2015-01-05 03:00,5,512.25,514,512,513.5,329
,2015-01-05 03:30,5,513.75,514.25,512.5,512.75,206
,2015-01-05 04:00,5,512.75,513.5,511.5,512,137
,2015-01-05 04:30,5,512,512,510,512,246
,2015-01-05 05:00,5,511.75,512.75,511.25,512.5,171
,2015-01-05 05:30,5,512.25,512.25,509.25,509.25,302
,2015-01-05 06:00,5,509.25,510,507,508.5,300
,2015-01-05 06:30,5,508,509.5,507.75,508.5,136
,2015-01-05 07:00,5,508.25,509.25,507.5,508.5,197
,2015-01-05 07:30,5,508.75,509,506.5,507,459
,2015-01-05 08:00,5,506.5,510.5,505.5,509.25,723
,2015-01-05 08:30,5,509.25,509.5,505,506,450
,2015-01-05 09:00,5,506.25,507.5,504.75,505.25,379
,2015-01-05 09:30,5,505.25,505.25,501,501,837
,2015-01-05 10:00,5,501.25,502.5,493,493.75,1981
,2015-01-05 10:30,5,493.75,498.5,493.5,497.25,804
,2015-01-05 11:00,5,497.75,499.5,497.5,499.25,284
,2015-01-05 11:30,5,499,502,499,500.5,92
,2015-01-05 12:00,5,500.75,502.75,499.25,502.75,86
,2015-01-05 12:30,5,502.75,504.25,501.75,503.25,101
,2015-01-05 13:00,5,502.75,503.75,498.75,499.25,162
,2015-01-05 13:30,5,499,499,497,498.75,94
,2015-01-05 14:00,5,498.5,498.5,497.75,498,35
,2015-01-05 14:30,5,497.75,498.5,497.25,497.25,29
,2015-01-05 15:00,5,498,498.75,498,498.25,28
,2015-01-05 15:30,5,498.5,499.5,498.5,499.5,3
,2015-01-05 19:00,6,500.75,500.75,500.75,500.75,6
,2015-01-05 19:30,6,500.75,501.25,500.75,501.25,29
,2015-01-05 20:00,6,501.25,501.5,501,501.5,11
,2015-01-05 20:30,6,501.25,501.75,501.25,501.75,31
,2015-01-05 21:00,6,502.75,503,502.75,503,6
,2015-01-05 21:30,6,502.5,502.5,502.5,502.5,2
,2015-01-05 22:00,6,501.25,501.25,501.25,501.25,1
,2015-01-05 22:30,6,501.25,501.25,501.25,501.25,1
,2015-01-05 23:00,6,500.5,500.5,500.25,500.25,21
,2015-01-05 23:30,6,500.75,500.75,500.75,500.75,1
,2015-01-06 00:00,6,500.25,500.25,500.25,500.25,2
,2015-01-06 00:30,6,500.25,500.25,499,499,41
,2015-01-06 01:00,6,497.75,498.5,494,497.75,77
,2015-01-06 01:30,6,498,498,495.5,496.25,139
,2015-01-06 02:00,6,496,497.25,491.5,492.75,704
,2015-01-06 02:30,6,492.5,493.5,491.25,492.75,555
,2015-01-06 03:00,6,492.75,494,487.75,488,377
,2015-01-06 03:30,6,487.75,488.75,485,486.5,382
,2015-01-06 04:00,6,486.75,488,485.75,487.5,282
,2015-01-06 04:30,6,488,489.25,486.5,487,110
,2015-01-06 05:00,6,487,489.5,487,488.75,174
,2015-01-06 05:30,6,488.75,491.5,488.25,489.25,120
,2015-01-06 06:00,6,489.25,491.75,489,491,218
,2015-01-06 06:30,6,491.25,491.5,487.5,491.25,219
,2015-01-06 07:00,6,491.25,491.5,488.25,489.75,302
,2015-01-06 07:30,6,489.75,490.75,487.25,487.5,207
,2015-01-06 08:00,6,487.5,490.5,487.25,489.5,433
,2015-01-06 08:30,6,490,492.25,488.5,492.25,693
,2015-01-06 09:00,6,491.5,496.75,491.5,493.5,1008
,2015-01-06 09:30,6,493.25,493.5,490.5,490.75,809
,2015-01-06 10:00,6,490.75,490.75,486.75,487.5,2058
,2015-01-06 10:30,6,487.5,489,486.25,487,902
,2015-01-06 11:00,6,487,487.25,484.25,486.75,239
,2015-01-06 11:30,6,486.25,488,485.75,486,176
,2015-01-06 12:00,6,486.25,486.5,483.5,483.75,71
,2015-01-06 12:30,6,483.75,483.75,481,482.25,125
,2015-01-06 13:00,6,482,486.5,481.75,486.25,187
,2015-01-06 13:30,6,485.75,486.75,485,485,29
,2015-01-06 14:00,6,486,486.25,484.75,486.25,36
,2015-01-06 14:30,6,486.5,486.5,483.75,483.75,39
,2015-01-06 15:00,6,484,484.25,483.75,484.25,7
,2015-01-06 15:30,6,484.75,484.75,482.5,482.5,9
,2015-01-06 16:30,6,483,483,483,483,2
,2015-01-06 19:00,7,482.5,482.5,482.5,482.5,1
,2015-01-06 20:00,7,482,482.5,482,482.5,21
,2015-01-06 21:30,7,480.25,480.25,480.25,480.25,10
,2015-01-06 22:00,7,482.25,482.25,482,482,5
,2015-01-06 23:30,7,480.5,480.5,479.5,480,13
,2015-01-07 00:00,7,480,480,479.75,480,17
,2015-01-07 00:30,7,479.5,479.5,477,477.5,16
,2015-01-07 01:00,7,477.75,478.75,477.25,478,43
,2015-01-07 01:30,7,478.5,478.5,474.75,475.75,179
,2015-01-07 02:00,7,475.5,476.75,472.25,474.5,285
,2015-01-07 02:30,7,474.25,475.75,473.75,474,392
,2015-01-07 03:00,7,473.75,478.5,473.75,478.25,151
,2015-01-07 03:30,7,477.5,479.75,477.25,478.25,263
,2015-01-07 04:00,7,479,483.75,479,482.75,261
,2015-01-07 04:30,7,483,486.75,482.5,484.75,586
,2015-01-07 05:00,7,484.5,485.75,481.5,481.5,289
,2015-01-07 05:30,7,481.75,482.5,480.75,481.5,117
,2015-01-07 06:00,7,481.25,482.75,479.25,479.25,130
,2015-01-07 06:30,7,479.25,484.5,479.25,483,167
,2015-01-07 07:00,7,483,485.5,481.25,485,285
,2015-01-07 07:30,7,485.25,485.25,481.75,482.75,151
,2015-01-07 08:00,7,483.25,484.5,481.75,483,135
,2015-01-07 08:30,7,483.25,486.75,483.25,486.25,328
,2015-01-07 09:00,7,486.5,487.5,483.75,484.5,521
,2015-01-07 09:30,7,483.5,483.5,477,479.25,1485
,2015-01-07 10:00,7,480.25,481.5,476.5,477.5,2019
,2015-01-07 10:30,7,477.5,480.75,477.5,480.75,825
,2015-01-07 11:00,7,481.25,482.75,479.75,482,263
,2015-01-07 11:30,7,482.25,482.25,478.5,478.75,86
,2015-01-07 12:00,7,479.5,479.5,476.25,476.25,70
,2015-01-07 12:30,7,475.75,478.5,475,477.5,33
,2015-01-07 13:00,7,478.5,482.5,478,482,166
,2015-01-07 13:30,7,482,483.25,481.5,481.5,35
,2015-01-07 14:00,7,481.5,482,480.5,481,19
,2015-01-07 14:30,7,481,481.75,481,481.25,10
,2015-01-07 15:00,7,481.5,482.25,481.5,482.25,4
,2015-01-07 15:30,7,482.5,482.5,482.25,482.25,3
,2015-01-07 19:00,8,484.75,486,484.75,486,5
,2015-01-07 20:00,8,485.25,485.25,485.25,485.25,1
,2015-01-07 20:30,8,485,485,484.75,485,14
,2015-01-07 21:00,8,484.75,484.75,484.75,484.75,1
,2015-01-07 21:30,8,484.5,484.5,484.5,484.5,3
,2015-01-08 00:00,8,484,485,483.5,483.5,27
,2015-01-08 00:30,8,482.75,483.5,482.75,483.25,44
,2015-01-08 01:00,8,483.25,483.25,480.75,481.5,68
,2015-01-08 01:30,8,480.25,482.75,480,482,92
,2015-01-08 02:00,8,482,482,479.75,480,223
,2015-01-08 02:30,8,480.5,483,480.5,482.75,269
,2015-01-08 03:00,8,482.5,482.5,480,480.25,230
,2015-01-08 03:30,8,479.5,481,477.5,480.25,137
,2015-01-08 04:00,8,480.5,482,480.5,481.5,96
,2015-01-08 04:30,8,481.5,484,481.25,483.75,155
,2015-01-08 05:00,8,483.75,483.75,481.5,483.25,99
,2015-01-08 05:30,8,483,485.25,483,483.5,82
,2015-01-08 06:00,8,483.5,483.75,480.25,481,429
,2015-01-08 06:30,8,481,484.25,481,483.5,231
,2015-01-08 07:00,8,483.75,485,482.75,484.25,106
,2015-01-08 07:30,8,484,484.75,483,484.75,105
,2015-01-08 08:00,8,484.75,485,478.5,478.75,287
,2015-01-08 08:30,8,478.75,482.75,478.75,482,226
,2015-01-08 09:00,8,482,484.25,480,480.25,512
,2015-01-08 09:30,8,480,482.5,479.75,481,306
,2015-01-08 10:00,8,481,483.5,478.75,479,1906
,2015-01-08 10:30,8,479.25,480.75,478.5,480,714
,2015-01-08 11:00,8,479.75,480,478.5,480,61
,2015-01-08 11:30,8,480,480.75,478.75,479.5,67
,2015-01-08 12:00,8,479.5,481,479.5,480.75,42
,2015-01-08 12:30,8,480,480,475,475,232
,2015-01-08 13:00,8,474.25,483,473.5,482.75,181
,2015-01-08 13:30,8,482,482.75,481,481.25,19
,2015-01-08 14:00,8,481.75,481.75,480.75,481.5,11
,2015-01-08 14:30,8,481.5,482,480.75,482,9
,2015-01-08 15:00,8,483.25,483.25,483,483,7
,2015-01-08 15:30,8,483.25,483.75,483.25,483.25,3
,2015-01-08 16:00,8,483.75,483.75,483.75,483.75,1
,2015-01-08 19:00,9,484,485.5,484,485.5,10
,2015-01-08 22:00,9,485,485,485,485,17
,2015-01-09 00:30,9,483.5,483.5,483,483,20
,2015-01-09 01:00,9,482.5,482.5,482.5,482.5,2
,2015-01-09 01:30,9,483.5,483.5,481.5,481.75,46
,2015-01-09 02:00,9,481.75,482.75,481,482,357
,2015-01-09 02:30,9,481.75,483.5,481,482.75,119
,2015-01-09 03:00,9,482.5,482.5,479.25,479.25,299
,2015-01-09 03:30,9,479,481.25,479,480,263
,2015-01-09 04:00,9,480.75,483.25,480.25,482.5,83
,2015-01-09 04:30,9,482,482,480.5,481.5,58
,2015-01-09 05:00,9,482.5,483,482,482.5,41
,2015-01-09 05:30,9,482.75,482.75,480.5,481,32
,2015-01-09 06:00,9,480.75,481.75,480.5,481.75,31
,2015-01-09 06:30,9,481.25,481.5,479.25,480,124
,2015-01-09 07:00,9,480.5,481.25,479.5,480,132
,2015-01-09 07:30,9,480,482,478.75,481,119
,2015-01-09 08:00,9,482,483,480.75,482.5,359
,2015-01-09 08:30,9,482.5,482.5,479.5,479.5,773
,2015-01-09 09:00,9,479.25,481.5,479,479.5,171
,2015-01-09 09:30,9,479,479,472.75,473.25,414
,2015-01-09 10:00,9,473,473,468,468,492
,2015-01-09 10:30,9,468,473,467.75,473,75
,2015-01-09 11:00,9,472.5,476.75,472,476.75,53
,2015-01-09 11:30,9,477,477,473.5,473.5,21
,2015-01-09 12:00,9,473.5,473.5,473.5,473.5,10
,2015-01-09 12:30,9,473.75,474.75,473.75,474.75,14
,2015-01-09 13:00,9,481.25,481.75,477.25,477.25,26
,2015-01-09 13:30,9,477.75,477.75,477.25,477.25,16
,2015-01-09 16:00,9,480.25,480.25,480.25,480.25,1
,2015-01-11 20:30,12,473.25,473.25,473.25,473.25,1
,2015-01-12 00:30,12,471,471,470.75,470.75,5
,2015-01-12 01:00,12,472,472,470,470,19
,2015-01-12 01:30,12,470,470,468,468,44
,2015-01-12 02:00,12,465.75,466.25,463.75,463.75,43
,2015-01-12 02:30,12,464.25,469.25,464.25,469.25,161
,2015-01-12 03:00,12,467.25,468.5,466.5,468.5,78
,2015-01-12 03:30,12,468.5,468.75,466.5,467.75,170
,2015-01-12 04:00,12,467,467.25,465.75,466.75,83
,2015-01-12 04:30,12,466.75,467.5,466.25,467,30
,2015-01-12 05:00,12,466.75,466.75,466.75,466.75,12
,2015-01-12 05:30,12,467.5,468,467.5,468,15