,2013-02-25 04:00,25,945,945,945,945,5
,2013-02-25 05:30,25,948,948,948,948,2
,2013-02-25 06:00,25,949.75,949.75,949.75,949.75,1
,2013-02-25 08:00,25,944,944,944,944,2
,2013-02-25 10:00,25,941,941.25,941,941.25,5
,2013-02-25 10:30,25,939.25,939.25,939.25,939.25,1
,2013-02-26 02:00,26,931.5,931.5,931.5,931.5,6
,2013-02-26 06:30,26,928.75,928.75,928.75,928.75,14
,2013-02-27 08:00,27,922.5,922.5,922,922,16
,2013-02-27 09:30,27,921,921,918.75,918.75,32
,2013-02-27 10:00,27,919,919,917.75,918,3
,2013-02-27 19:30,28,916.5,916.5,916.25,916.5,12
,2013-02-28 04:00,28,914.5,914.5,914.5,914.5,1
,2013-02-28 07:30,28,915.25,915.25,915,915,3
,2013-02-28 08:00,28,915,915,915,915,5
,2013-02-28 08:30,28,915.25,916.75,915,916.5,55
,2013-02-28 09:00,28,916.5,916.75,916.5,916.75,3
,2013-02-28 09:30,28,915,915.25,914,914.5,16
,2013-02-28 10:00,28,914.25,914.75,914.25,914.75,11
,2013-02-28 11:00,28,914.25,914.75,914.25,914.25,8
,2013-02-28 13:00,28,908.5,908.5,908.5,908.5,10
,2013-02-28 20:30,1,905.75,905.75,905.75,905.75,1
,2013-03-01 01:30,1,905.75,905.75,905.5,905.5,2
,2013-03-01 04:00,1,902,902,902,902,1
,2013-03-01 10:00,1,903,903,903,903,1
,2013-03-04 09:00,4,902.5,902.75,902.5,902.75,4
,2013-03-04 10:00,4,899.5,899.5,899.5,899.5,63
,2013-03-04 10:30,4,900,901.5,900,901.5,24
,2013-03-04 12:00,4,898.5,898.5,898.5,898.5,10
,2013-03-04 22:30,5,903,903,903,903,3
,2013-03-05 01:00,5,903,903,903,903,10
,2013-03-05 01:30,5,902.5,902.5,902.5,902.5,2
,2013-03-05 02:00,5,902.75,903.5,902.25,903.5,11
,2013-03-05 02:30,5,905,905,905,905,1
,2013-03-05 03:00,5,905.75,905.75,904.5,904.5,11
,2013-03-05 09:00,5,903.75,904.25,903.5,904.25,5
,2013-03-05 10:00,5,904.5,904.75,904.5,904.75,11
,2013-03-05 19:00,6,913.75,913.75,913.75,913.75,2
,2013-03-06 05:30,6,912.25,912.25,912.25,912.25,2
,2013-03-06 06:00,6,912.5,912.5,912.5,912.5,10
,2013-03-06 07:30,6,911,911,911,911,10
,2013-03-06 09:00,6,907,907.25,907,907.25,2
,2013-03-06 12:30,6,906.25,906.25,904.5,904.5,3
,2013-03-06 13:00,6,907.25,907.25,907.25,907.25,2
,2013-03-07 02:00,7,908.25,908.25,908.25,908.25,1
,2013-03-07 02:30,7,908,908,908,908,1
,2013-03-07 04:00,7,909.5,909.5,909.5,909.5,1
,2013-03-07 09:30,7,910.5,910.5,910.5,910.5,1
,2013-03-07 11:30,7,907.75,907.75,907.75,907.75,2
,2013-03-07 13:00,7,911,911,911,911,2
,2013-03-08 05:00,8,910.75,910.75,910.75,910.75,6
,2013-03-08 05:30,8,910.5,910.75,910,910,9
,2013-03-08 06:00,8,907.75,907.75,907.75,907.75,4
,2013-03-08 07:00,8,905,906.5,905,906.25,25
,2013-03-08 10:30,8,907.75,908.25,907.75,908.25,7
,2013-03-08 13:00,8,912,913.25,912,913.25,2
,2013-03-11 09:30,11,906.75,907.25,906.75,907.25,8
,2013-03-11 10:00,11,907,908.5,907,908.5,4
,2013-03-11 12:00,11,908.5,908.5,908.5,908.5,1
,2013-03-12 10:00,12,910.5,910.5,910.5,910.5,5
,2013-03-12 11:00,12,912.25,912.25,912.25,912.25,1
,2013-03-12 11:30,12,908.5,908.5,908.5,908.5,10
,2013-03-12 12:00,12,908.75,908.75,908.75,908.75,10
,2013-03-12 13:00,12,906.5,906.5,906.5,906.5,20
,2013-03-13 03:30,13,911,911,911,911,10
,2013-03-13 06:00,13,909.25,909.25,909.25,909.25,9
,2013-03-13 10:00,13,908.5,908.5,908.5,908.5,4
,2013-03-13 10:30,13,905,905,905,905,3
,2013-03-13 11:00,13,903.75,903.75,903,903,6
,2013-03-13 12:00,13,901.75,901.75,901.75,901.75,5
,2013-03-13 14:00,13,901.25,901.5,901.25,901.5,3
,2013-03-14 05:00,14,901.5,901.5,901.5,901.5,5
,2013-03-14 06:00,14,901.75,901.75,901.75,901.75,4
,2013-03-14 10:00,14,905.5,905.5,905.5,905.5,10
,2013-03-14 13:00,14,905.25,905.25,905.25,905.25,5
,2013-03-14 13:30,14,906.25,906.25,906.25,906.25,1
,2013-03-15 07:30,15,914.75,914.75,914.75,914.75,2
,2013-03-15 10:30,15,912.25,912.75,912.25,912.75,49
,2013-03-18 02:30,18,902.75,902.75,902.75,902.75,4
,2013-03-18 04:00,18,904.25,904.75,904.25,904.75,2
,2013-03-19 09:00,19,909.25,909.25,909.25,909.25,6
,2013-03-19 11:30,19,903.5,903.5,903.5,903.5,4
,2013-03-19 12:00,19,900.5,900.5,900.5,900.5,3
,2013-03-19 12:30,19,898.75,898.75,898.75,898.75,1
,2013-03-19 14:00,19,898.5,898.5,898.5,898.5,2
,2013-03-19 19:30,20,897.75,897.75,897.75,897.75,5
,2013-03-19 20:30,20,899,899,899,899,4
,2013-03-19 21:00,20,900,900,899.75,899.75,4
,2013-03-19 21:30,20,899.5,899.5,899.5,899.5,8
,2013-03-19 22:00,20,900,900.75,900,900.75,10
,2013-03-19 22:30,20,900.5,900.75,900.5,900.75,13
,2013-03-20 00:00,20,900.5,900.5,900.5,900.5,4
,2013-03-20 01:00,20,900.5,901.25,900.5,901.25,29
,2013-03-20 01:30,20,901.25,901.75,901,901.75,16
,2013-03-20 02:00,20,902.25,902.25,902,902,3
,2013-03-20 05:00,20,901.75,902.25,901.75,902.25,5
,2013-03-20 05:30,20,902.75,902.75,902.75,902.75,7
,2013-03-20 09:30,20,903.75,903.75,903.75,903.75,3
,2013-03-20 10:00,20,900.75,900.75,900.75,900.75,2
,2013-03-20 11:00,20,899,899,899,899,1
,2013-03-20 13:00,20,905.25,905.25,905.25,905.25,1
,2013-03-21 13:00,21,897.75,897.75,897.75,897.75,2
,2013-03-21 14:30,21,897.5,897.5,897.5,897.5,4
,2013-03-22 00:30,22,900.25,900.25,900,900,4
,2013-03-22 02:00,22,899.75,899.75,899.25,899.25,26
,2013-03-22 02:30,22,899,899,899,899,1
,2013-03-22 03:00,22,899,899,896.25,896.25,113
,2013-03-22 06:00,22,900.25,900.25,900.25,900.25,1
,2013-03-22 07:00,22,899.5,899.5,899.5,899.5,1
,2013-03-22 07:30,22,899.5,899.5,899.5,899.5,1
,2013-03-22 08:30,22,898.25,898.25,898.25,898.25,20
,2013-03-22 11:30,22,896.25,896.25,896.25,896.25,1
,2013-03-25 02:00,25,903,903,903,903,2
,2013-03-26 11:00,26,906.25,906.75,906.25,906.75,2
,2013-03-28 07:00,28,916.25,916.25,912.5,912.5,39
,2013-03-28 07:30,28,912.75,912.75,912.75,912.75,21
,2013-03-28 08:00,28,914.25,914.25,914,914,6
,2013-03-28 09:30,28,916.75,916.75,916.75,916.75,2
,2013-03-28 10:30,28,916.5,917,916,917,25
,2013-03-28 11:00,28,915,915,915,915,5
,2013-03-28 12:30,28,918.5,919,918.25,919,25
,2013-03-31 17:30,1,917.75,917.75,917.75,917.75,2
,2013-03-31 18:30,1,918,918,917.75,917.75,5
,2013-04-01 07:00,1,917,917,917,917,3
,2013-04-01 10:30,1,920.75,920.75,920.75,920.75,2
,2013-04-01 11:00,1,922.75,922.75,922.5,922.75,10
,2013-04-01 11:30,1,925,927.75,925,927.75,34
,2013-04-02 04:00,2,929.25,929.25,929.25,929.25,27
,2013-04-02 04:30,2,929.5,929.5,929.5,929.5,13
,2013-04-02 05:00,2,930.75,930.75,930.75,930.75,6
,2013-04-02 10:00,2,925.5,925.5,925.5,925.5,1
,2013-04-03 08:00,3,923.25,923.25,923.25,923.25,7
,2013-04-03 09:30,3,918,918,918,918,7
,2013-04-03 10:00,3,918,918,913.75,913.75,13
,2013-04-03 11:00,3,910,910,910,910,2
,2013-04-03 14:30,3,905,905,905,905,1
,2013-04-04 02:00,4,905.5,905.5,905.5,905.5,4
,2013-04-04 03:00,4,905.75,905.75,905.75,905.75,15
,2013-04-04 03:30,4,905.75,905.75,905.75,905.75,20
,2013-04-04 04:00,4,905.75,905.75,905.25,905.25,73
,2013-04-04 04:30,4,905.25,905.25,905.25,905.25,14
,2013-04-04 05:00,4,905,905,905,905,27
,2013-04-04 07:30,4,902.5,902.5,902.5,902.5,20
,2013-04-04 08:00,4,900,900,899.75,899.75,3
,2013-04-04 09:30,4,896,897.25,896,897.25,11
,2013-04-04 10:00,4,895,896.5,895,896,251
,2013-04-04 10:30,4,895.5,895.5,895.5,895.5,19
,2013-04-05 05:30,5,895.25,895.25,894.75,894.75,4
,2013-04-05 07:30,5,892.25,892.25,892.25,892.25,3
,2013-04-05 08:30,5,889.75,889.75,889.75,889.75,5
,2013-04-05 09:30,5,888,888.5,888,888.5,5
,2013-04-05 10:00,5,888.75,888.75,888.75,888.75,9
,2013-04-05 10:30,5,889.5,889.5,889.5,889.5,11
,2013-04-05 11:30,5,891,891,890.75,890.75,7
,2013-04-05 12:00,5,890.25,890.25,890.25,890.25,2
,2013-04-05 13:00,5,886.25,886.25,886.25,886.25,3
,2013-04-05 14:00,5,889,889,889,889,1
,2013-04-08 02:00,8,893.25,893.25,893.25,893.25,6
,2013-04-08 05:30,8,896.5,896.5,896.5,896.5,3
,2013-04-08 06:30,8,896.75,896.75,896.75,896.75,3
,2013-04-08 08:30,8,890.5,890.5,890.5,890.5,9
,2013-04-08 09:00,8,892,892,892,892,3
,2013-04-08 10:00,8,890.75,890.75,889.5,889.5,5
,2013-04-08 10:30,8,887,887,887,887,10
,2013-04-08 11:00,8,887,887,887,887,9
,2013-04-08 12:00,8,888,888,888,888,2
,2013-04-08 13:00,8,893.25,893.5,893.25,893.5,6
,2013-04-09 08:30,9,889.75,890.25,889.75,890.25,7
,2013-04-09 09:30,9,888.5,888.75,888,888,7
,2013-04-09 10:00,9,888.75,888.75,888.75,888.75,3
,2013-04-09 11:00,9,894,894,894,894,5
,2013-04-09 12:30,9,895,895,895,895,2
,2013-04-09 14:30,9,896.75,896.75,896.75,896.75,2
,2013-04-09 15:00,9,896.25,896.25,896.25,896.25,1
,2013-04-10 04:30,10,896,896,896,896,1
,2013-04-10 06:00,10,893.5,893.5,893.5,893.5,3
,2013-04-10 06:30,10,894.75,894.75,894.75,894.75,3
,2013-04-10 08:30,10,896.25,896.25,894.75,894.75,3
,2013-04-10 09:00,10,894.25,894.25,894.25,894.25,3
,2013-04-10 10:00,10,893.5,894,893.5,893.5,6
,2013-04-10 11:00,10,891.75,891.75,891.75,891.75,1
,2013-04-11 01:30,11,893.25,893.25,893.25,893.25,3
,2013-04-11 03:30,11,893.5,893.5,893.5,893.5,3
,2013-04-11 07:00,11,895,895,895,895,3
,2013-04-11 09:30,11,891.75,891.75,891.75,891.75,5
,2013-04-11 10:00,11,892,892,891.75,891.75,5
,2013-04-11 11:00,11,887.5,888.5,887.5,888.5,8
,2013-04-12 02:30,12,885,885,885,885,3
,2013-04-12 03:00,12,884.5,884.5,882.5,882.5,14
,2013-04-12 04:00,12,879.75,879.75,879.75,879.75,4
,2013-04-12 06:00,12,880.25,880.25,880.25,880.25,30
,2013-04-12 08:00,12,873,874.5,873,874,104
,2013-04-12 09:00,12,872.25,872.25,872.25,872.25,12
,2013-04-12 10:00,12,870,870.75,869.5,870,13
,2013-04-12 10:30,12,872.25,872.25,872.25,872.25,1
,2013-04-14 19:00,15,874.25,874.25,874.25,874.25,2
,2013-04-14 19:30,15,874.25,874.25,874.25,874.25,1
,2013-04-14 21:00,15,868.75,868.75,868.75,868.75,5
,2013-04-14 23:30,15,862.75,862.75,862.5,862.5,28
,2013-04-15 01:30,15,867.25,867.25,867.25,867.25,5
,2013-04-15 02:00,15,868.25,868.25,868.25,868.25,1
,2013-04-15 03:00,15,866.75,867.25,866.75,867,29
,2013-04-15 03:30,15,865.5,865.5,865.5,865.5,10
,2013-04-15 04:00,15,864.75,864.75,864.75,864.75,4
,2013-04-15 04:30,15,864.5,864.5,864.5,864.5,2
,2013-04-15 05:00,15,863.5,864.75,863.5,864.75,11
,2013-04-15 06:30,15,867.5,867.5,867.5,867.5,2
,2013-04-15 08:00,15,866.75,866.75,866.75,866.75,1
,2013-04-15 10:30,15,860.75,860.75,860.75,860.75,6
,2013-04-15 14:30,15,855.25,855.25,855.25,855.25,9
,2013-04-15 19:00,16,851.75,851.75,851.75,851.75,1
,2013-04-16 03:00,16,855,855,855,855,3
,2013-04-16 04:30,16,859.75,859.75,859.25,859.5,81
,2013-04-16 05:00,16,859,859,859,859,5
,2013-04-16 07:00,16,859.5,860,859.5,860,27
,2013-04-16 07:30,16,859.25,859.5,859.25,859.5,10
,2013-04-16 08:00,16,860.75,860.75,860.75,860.75,2
,2013-04-16 09:00,16,855.5,855.5,855.25,855.25,2
,2013-04-16 10:00,16,853,854.5,853,854.5,15
,2013-04-16 11:30,16,855.75,855.75,855.75,855.75,2
,2013-04-16 12:30,16,860.5,860.5,860.5,860.5,3
,2013-04-17 04:00,17,856,856,856,856,1
,2013-04-17 05:30,17,855.75,855.75,855.75,855.75,3
,2013-04-17 06:00,17,854,854,853.75,853.75,19
,2013-04-17 06:30,17,853.75,854,853.75,854,7
,2013-04-17 07:30,17,850.75,852.5,850.75,852.5,30
,2013-04-17 08:00,17,853.25,853.25,853.25,853.25,4
,2013-04-17 08:30,17,852.5,852.5,852,852,3
,2013-04-17 10:30,17,847.5,847.5,846.25,846.25,4
,2013-04-17 11:00,17,842.75,842.75,842.75,842.75,5
,2013-04-17 12:30,17,844.75,844.75,844.75,844.75,1
,2013-04-17 13:30,17,842,842.75,842,842.25,16
,2013-04-17 15:30,17,841,841,841,841,3
,2013-04-17 19:30,18,840.25,840.25,840.25,840.25,3
,2013-04-17 20:00,18,838.75,838.75,838.75,838.75,5
,2013-04-18 02:00,18,843.5,843.5,843.5,843.5,2
,2013-04-18 03:30,18,849,849,849,849,2
,2013-04-18 04:00,18,852,852,851.75,851.75,6
,2013-04-18 04:30,18,850.75,850.75,850.75,850.75,2
,2013-04-18 05:00,18,850.25,850.25,850.25,850.25,5
,2013-04-18 08:00,18,846,846.75,846,846.75,15
,2013-04-18 09:00,18,843.25,843.25,840.75,842.75,9
,2013-04-18 09:30,18,843.25,843.25,843.25,843.25,5
,2013-04-18 10:00,18,842.25,846,842.25,846,65
,2013-04-18 10:30,18,844.75,844.75,844.75,844.75,2
,2013-04-19 02:00,19,850.75,850.75,850,850,54
,2013-04-19 05:30,19,855.5,856.75,855.5,856.75,65
,2013-04-19 08:00,19,852,852.25,852,852.25,6
,2013-04-19 13:00,19,850.5,850.5,850.5,850.5,2
,2013-04-22 05:00,22,857,857,857,857,2
,2013-04-22 07:30,22,859,859,859,859,6
,2013-04-22 08:00,22,855.25,855.25,854.75,854.75,14
,2013-04-22 08:30,22,854.5,854.5,854.5,854.5,1
,2013-04-22 09:30,22,853,853.25,853,853.25,4
,2013-04-22 10:00,22,854.75,855.25,853.25,855.25,11
,2013-04-22 10:30,22,855,856.25,855,856.25,3
,2013-04-22 11:00,22,855,855,855,855,1
,2013-04-22 12:30,22,855.75,855.75,855.75,855.75,21
,2013-04-23 01:30,23,853,853,852.75,852.75,9
,2013-04-23 02:30,23,850.25,850.25,850.25,850.25,2
,2013-04-23 07:30,23,852.75,852.75,852.75,852.75,5
,2013-04-23 08:00,23,853.25,853.25,853.25,853.25,1
,2013-04-23 09:30,23,855.5,855.5,853.75,853.75,13
,2013-04-23 10:30,23,857.5,857.5,857.5,857.5,1
,2013-04-24 02:00,24,858,858,858,858,1
,2013-04-24 04:00,24,862.25,862.25,862.25,862.25,10
,2013-04-24 10:30,24,865.25,865.25,865.25,865.25,2
,2013-04-24 12:00,24,866,866,866,866,5
,2013-04-24 13:00,24,863.75,863.75,863.75,863.75,2
,2013-04-25 03:00,25,866.75,866.75,866.75,866.75,1
,2013-04-25 04:00,25,867.25,867.25,867.25,867.25,4
,2013-04-25 09:00,25,868.25,868.25,868.25,868.25,10
,2013-04-26 08:30,26,873.25,873.25,873.25,873.25,4
,2013-04-26 10:00,26,874.25,874.25,873.25,873.5,8
,2013-04-26 12:00,26,873.25,873.25,873.25,873.25,2
,2013-04-29 03:00,29,870.5,871,870.5,871,11
,2013-04-29 05:00,29,871.5,871.75,871.5,871.75,55
,2013-04-29 05:30,29,871.75,871.75,871.75,871.75,3
,2013-04-29 06:00,29,871.25,871.25,870.5,870.5,27
,2013-04-29 08:30,29,870.5,870.5,870.5,870.5,2
,2013-04-29 09:30,29,873.5,875,873.5,875,27
,2013-04-29 10:00,29,875.25,875.25,874.75,874.75,8
,2013-04-29 10:30,29,873.75,875.5,873.75,874,61
,2013-04-30 07:00,30,871.25,872.5,871.25,872.5,5
,2013-04-30 07:30,30,872.25,872.75,871.5,871.5,9
,2013-04-30 09:30,30,869,869,869,869,1
,2013-04-30 10:30,30,865.25,865.25,865.25,865.25,4
,2013-04-30 11:30,30,866.5,866.5,866.5,866.5,4
,2013-04-30 12:00,30,865.25,865.25,865.25,865.25,6
,2013-05-01 01:30,1,861.75,861.75,860.75,860.75,6
,2013-05-01 02:00,1,861.75,861.75,861.75,861.75,1
,2013-05-01 05:30,1,856.5,856.5,856.5,856.5,6
,2013-05-01 08:00,1,850.5,850.75,850.5,850.75,7
,2013-05-01 09:00,1,850,850,848.5,848.5,19
,2013-05-01 10:30,1,842.5,842.5,841,841,16
,2013-05-01 11:00,1,843,843,843,843,8
,2013-05-02 01:30,2,847.75,847.75,847.75,847.75,3
,2013-05-02 02:00,2,849.5,849.5,849.5,849.5,7
,2013-05-02 05:00,2,855.5,855.5,855.25,855.5,10
,2013-05-02 07:30,2,854.5,854.5,854.5,854.5,2
,2013-05-02 08:30,2,853,853,853,853,2
,2013-05-02 09:00,2,852.5,853.5,852.5,853.5,6
,2013-05-02 09:30,2,854,854,854,854,2
,2013-05-02 10:00,2,853,853,853,853,25
,2013-05-02 11:00,2,858.25,858.25,858.25,858.25,1
,2013-05-02 13:30,2,865.75,866.25,865.75,866.25,3
,2013-05-03 01:30,3,863.25,863.25,863.25,863.25,1
,2013-05-03 07:30,3,876.25,877,876.25,877,3
,2013-05-03 08:30,3,874.5,874.5,874.5,874.5,1
,2013-05-03 09:30,3,878.25,878.25,878,878.25,12
,2013-05-05 19:00,6,883,883,883,883,5
,2013-05-06 01:00,6,882.75,882.75,882.75,882.75,2
,2013-05-06 01:30,6,880.75,880.75,880.75,880.75,5
,2013-05-06 02:00,6,879.75,879.75,879.75,879.75,8
,2013-05-06 09:30,6,877,877,877,877,1
,2013-05-06 10:30,6,880,883.75,880,883.75,26
,2013-05-06 19:00,7,883.5,883.5,883.5,883.5,2
,2013-05-07 04:30,7,881,881,881,881,2
,2013-05-07 05:00,7,881.5,881.5,881.5,881.5,2
,2013-05-07 05:30,7,881,881,881,881,1
,2013-05-07 08:30,7,885.5,886.75,885.5,886.75,15
,2013-05-07 09:00,7,884.5,884.5,884.5,884.5,20
,2013-05-07 09:30,7,882.75,882.75,882.5,882.5,15
,2013-05-07 10:00,7,883,883,883,883,2
,2013-05-07 11:30,7,884.5,884.5,884.5,884.5,1
,2013-05-08 05:00,8,877.5,877.5,877.5,877.5,2
,2013-05-08 07:30,8,879.25,879.5,879.25,879.5,18
,2013-05-08 08:30,8,879.75,881.25,879.25,881.25,5
,2013-05-08 09:00,8,882,883,882,883,9
,2013-05-09 06:30,9,877.25,877.5,877,877.5,7
,2013-05-09 09:00,9,879.25,879.5,879.25,879.5,2
,2013-05-09 10:00,9,878,878,878,878,5
,2013-05-09 11:00,9,880.25,880.25,880.25,880.25,55
,2013-05-09 11:30,9,880.75,880.75,880.75,880.75,1
,2013-05-09 13:00,9,884.25,884.25,884.25,884.25,1
,2013-05-10 01:30,10,881.75,881.75,881.75,881.75,1
,2013-05-10 02:00,10,882,882,881.75,882,10
,2013-05-10 03:30,10,880,880,880,880,8
,2013-05-10 04:00,10,880,880,880,880,22
,2013-05-10 06:30,10,878.25,878.25,878.25,878.25,21
,2013-05-10 07:00,10,873.25,873.25,873.25,873.25,3
,2013-05-10 08:00,10,869.75,869.75,869.75,869.75,2
,2013-05-10 08:30,10,868.75,871.25,868.5,871.25,4
,2013-05-10 09:00,10,868,868,868,868,1
,2013-05-10 10:00,10,865.75,865.75,865.75,865.75,1
,2013-05-10 10:30,10,864.25,864.25,864,864.25,7
,2013-05-13 02:30,13,874.25,874.25,874.25,874.25,2
,2013-05-13 07:00,13,875,875,875,875,1
,2013-05-13 08:00,13,874,874,874,874,1
,2013-05-13 09:00,13,872.75,872.75,872.75,872.75,1
,2013-05-13 09:30,13,871.25,871.25,871.25,871.25,1
,2013-05-13 10:00,13,871,871.75,871,871.75,2
,2013-05-14 03:00,14,872,872,872,872,1
,2013-05-14 04:00,14,871.5,872,871.5,872,41
,2013-05-14 05:00,14,871.25,871.25,871.25,871.25,4
,2013-05-14 07:30,14,869.25,869.25,869.25,869.25,1
,2013-05-14 08:30,14,869.5,869.75,869.5,869.75,4
,2013-05-14 09:00,14,869.75,870.25,869.5,869.75,9
,2013-05-14 10:00,14,871.75,872,871.75,872,7
,2013-05-14 10:30,14,872.25,872.75,872.25,872.5,6
,2013-05-15 04:00,15,867,867,867,867,72
,2013-05-15 06:00,15,866.5,866.5,865.75,866,43
,2013-05-15 06:30,15,865,865,865,865,4
,2013-05-15 07:30,15,865.25,865.25,864.5,864.5,8
,2013-05-15 08:00,15,862.5,863.5,862.5,863.5,2
,2013-05-15 08:30,15,862.75,863.75,862.5,863.75,38
,2013-05-15 09:30,15,857.25,860.75,857.25,860.25,29
,2013-05-15 10:00,15,860.25,860.25,860.25,860.25,1
,2013-05-15 10:30,15,861.5,861.5,861.5,861.5,2
,2013-05-15 11:00,15,869.5,870.25,869.5,870.25,4
,2013-05-15 12:30,15,871.75,871.75,871.75,871.75,2
,2013-05-16 03:00,16,870.25,870.25,870.25,870.25,6
,2013-05-16 05:30,16,873.5,875,873.5,875,6
,2013-05-16 08:00,16,876.25,876.75,875.5,876,23
,2013-05-16 08:30,16,876.25,876.25,875.75,875.75,6
,2013-05-16 09:00,16,874.5,874.5,874.25,874.25,3
,2013-05-16 10:00,16,881,882.5,880,881.75,73
,2013-05-16 10:30,16,881.75,881.75,880.5,880.5,7
,2013-05-16 11:00,16,881.25,881.25,881.25,881.25,2
,2013-05-16 11:30,16,879.5,879.5,878.75,878.75,5
,2013-05-16 12:00,16,879.25,879.25,878.5,878.5,6
,2013-05-16 14:00,16,878.75,879,878.75,878.75,18
,2013-05-17 04:00,17,882,882,882,882,5
,2013-05-17 05:00,17,883.5,885.25,883.5,884.75,39
,2013-05-17 05:30,17,885.25,885.25,885,885.25,10
,2013-05-17 06:00,17,885.5,885.75,885.25,885.5,68
,2013-05-17 06:30,17,885.5,886.5,885.25,886,55
,2013-05-17 07:00,17,887,887.5,886,886,110
,2013-05-17 07:30,17,885.75,886.75,885.5,885.5,51
,2013-05-17 08:00,17,887.75,887.75,886.25,886.25,6
,2013-05-17 08:30,17,886.5,886.5,884.5,884.5,72
,2013-05-17 09:00,17,884.5,884.5,884.5,884.5,3
,2013-05-17 10:00,17,881,881,881,881,9
,2013-05-17 10:30,17,882,882,882,882,1
,2013-05-17 13:00,17,884.5,885,884.25,885,60
,2013-05-19 21:30,20,886.25,886.25,886.25,886.25,2
,2013-05-19 22:30,20,885.75,886,885.75,886,6
,2013-05-20 00:00,20,886,886,886,886,1
,2013-05-20 01:00,20,885.75,885.75,885.75,885.75,1
,2013-05-20 03:30,20,882.25,882.5,882.25,882.5,2
,2013-05-20 04:30,20,881.5,881.5,881.5,881.5,1
,2013-05-20 07:30,20,882,882,882,882,2
,2013-05-20 08:30,20,883,883.75,883,883.25,15
,2013-05-20 09:00,20,883.5,884.75,883,883.75,46
,2013-05-20 09:30,20,884,887,884,887,6
,2013-05-20 10:00,20,889.75,889.75,889.75,889.75,3
,2013-05-20 11:00,20,888.5,888.5,888,888,11
,2013-05-21 01:00,21,886.5,886.5,886.5,886.5,1
,2013-05-21 02:30,21,885.5,885.5,885.5,885.5,1
,2013-05-21 03:30,21,884.25,884.25,884.25,884.25,3
,2013-05-21 04:00,21,883.5,883.5,883.5,883.5,24
,2013-05-21 07:00,21,885.25,885.25,885.25,885.25,4
,2013-05-21 08:00,21,883.75,883.75,883.75,883.75,2
,2013-05-21 11:00,21,884.75,885,884.75,885,2
,2013-05-21 12:30,21,884.5,884.5,884.5,884.5,2
,2013-05-21 13:00,21,882.25,882.25,882.25,882.25,4
,2013-05-22 02:00,22,879.5,879.5,878.75,878.75,7
,2013-05-22 04:00,22,876.25,876.25,874.75,874.75,102
,2013-05-22 07:30,22,879.75,879.75,879.75,879.75,2
,2013-05-22 09:00,22,879.75,879.75,879.25,879.25,10
,2013-05-22 10:00,22,876,877,876,877,18
,2013-05-22 13:00,22,870.5,870.5,870.5,870.5,1
,2013-05-23 02:00,23,865.75,865.75,865.75,865.75,30
,2013-05-23 03:30,23,863.5,863.5,863.5,863.5,5
,2013-05-23 05:30,23,868.5,868.5,868,868,30
,2013-05-23 06:00,23,867,867,867,867,53
,2013-05-23 07:30,23,864.5,864.5,864.5,864.5,1
,2013-05-23 09:30,23,862,862,862,862,4
,2013-05-23 10:00,23,862.25,862.25,862.25,862.25,13
,2013-05-23 10:30,23,865.75,865.75,865.75,865.75,3
,2013-05-23 11:30,23,864.75,865.25,864.5,864.75,8
,2013-05-23 12:00,23,864.5,865.5,864.5,865.5,4
,2013-05-23 12:30,23,864,864.5,864,864.5,2
,2013-05-23 13:00,23,869,869,869,869,5
,2013-05-23 13:30,23,869.25,869.25,869.25,869.25,4
,2013-05-24 04:00,24,868.5,868.5,868.5,868.5,1
,2013-05-24 08:00,24,862.75,862.75,862.75,862.75,2
,2013-05-24 08:30,24,863.75,863.75,863.75,863.75,9
,2013-05-24 09:30,24,865.25,865.75,865,865,14
,2013-05-24 10:00,24,863.5,865.5,863.5,864.75,62
,2013-05-24 10:30,24,864.25,864.25,864.25,864.25,3
,2013-05-24 11:30,24,865,865,865,865,1
,2013-05-27 04:00,27,867.25,867.25,867.25,867.25,3
,2013-05-27 11:00,27,868.75,868.75,868.75,868.75,3
,2013-05-28 02:30,28,873.25,873.25,873.25,873.25,2
,2013-05-28 03:30,28,876.75,876.75,876.75,876.75,1
,2013-05-28 04:30,28,878.5,878.5,878.5,878.5,20
,2013-05-28 05:00,28,880.25,880.25,880.25,880.25,1
,2013-05-28 07:00,28,882,882,882,882,1
,2013-05-28 08:30,28,883.75,884.25,883.5,883.5,34
,2013-05-28 09:00,28,883.25,884.75,883.25,884.25,11
,2013-05-28 09:30,28,882.75,883.5,882,882.75,48
,2013-05-28 10:00,28,882,883,882,883,5
,2013-05-28 12:00,28,883.75,883.75,883.5,883.5,2
,2013-05-29 08:30,29,880.5,880.5,880.25,880.25,4
,2013-05-29 09:00,29,880.5,880.5,880.5,880.5,1
,2013-05-29 09:30,29,879.5,879.75,879.5,879.5,3
,2013-05-29 10:30,29,873,873.25,872.75,872.75,16
,2013-05-29 12:00,29,871.25,871.25,871.25,871.25,2
,2013-05-29 12:30,29,870.75,871.75,870.75,871.75,3
,2013-05-30 01:30,30,868.25,868.25,867.5,867.5,11
,2013-05-30 02:00,30,868.75,868.75,868.75,868.75,1
,2013-05-30 03:00,30,866.25,866.25,866,866.25,14
,2013-05-30 04:30,30,863.5,865.5,863.5,865.5,9
,2013-05-30 05:00,30,864.25,864.25,864.25,864.25,1
,2013-05-30 05:30,30,863,863.5,863,863.5,25
,2013-05-30 08:00,30,860.25,860.75,859.5,860.75,25
,2013-05-30 09:00,30,860.5,860.5,860.5,860.5,24
,2013-05-30 09:30,30,860,860,859.75,859.75,3
,2013-05-30 11:30,30,868,868,866.75,866.75,10
,2013-05-30 13:00,30,866.5,866.5,866.5,866.5,6
,2013-05-31 04:00,31,861,861,861,861,11
,2013-05-31 10:00,31,858.5,858.5,855.25,855.25,28
,2013-05-31 11:30,31,857.5,857.5,857.5,857.5,1
,2013-05-31 13:00,31,853.75,853.75,853.75,853.75,11
,2013-05-31 13:30,31,852.75,852.75,852.75,852.75,14
,2013-06-03 02:00,3,847.5,847.5,847,847,6
,2013-06-03 04:00,3,853.25,855,853.25,855,9
,2013-06-03 06:00,3,860.5,860.5,860.5,860.5,3
,2013-06-03 07:30,3,862.5,862.5,860.25,860.25,8
,2013-06-03 08:00,3,861.75,861.75,861.75,861.75,2
,2013-06-03 08:30,3,860.25,860.25,860.25,860.25,12
,2013-06-03 09:00,3,863,868,863,866,105
,2013-06-03 10:00,3,862.5,864,862.5,864,61
,2013-06-03 11:00,3,866,866,865.75,865.75,60
,2013-06-03 12:00,3,864.25,864.25,864.25,864.25,1
,2013-06-03 22:30,4,862.25,862.25,862.25,862.25,9
,2013-06-04 02:30,4,861.5,861.5,861.5,861.5,1
,2013-06-04 04:30,4,860.75,860.75,860.75,860.75,2
,2013-06-04 05:00,4,860.75,860.75,860.75,860.75,5
,2013-06-04 06:00,4,860.25,860.25,860.25,860.25,3
,2013-06-04 07:00,4,863.5,865,863.5,864.75,10
,2013-06-04 07:30,4,864.75,865,864.5,864.5,23
,2013-06-04 08:00,4,862.5,862.5,862,862,3
,2013-06-04 09:00,4,859.25,859.25,859.25,859.25,1
,2013-06-04 10:00,4,860.25,864.5,860.25,864.5,20
,2013-06-04 10:30,4,868.25,872.5,868.25,872.25,16
,2013-06-04 11:00,4,873,873,873,873,2
,2013-06-04 11:30,4,871.5,871.5,871.5,871.5,2
,2013-06-04 12:00,4,871.5,871.5,871.5,871.5,1
,2013-06-04 12:30,4,871.5,871.75,870.25,870.25,8
,2013-06-04 13:30,4,870,870,870,870,1
,2013-06-05 05:00,5,870.75,870.75,870.75,870.75,3
,2013-06-05 07:00,5,871.5,871.5,871.5,871.5,1
,2013-06-05 09:00,5,872.25,872.25,872.25,872.25,3
,2013-06-05 10:00,5,876.25,876.25,876.25,876.25,2
,2013-06-05 10:30,5,875.75,875.75,875.25,875.25,2
,2013-06-05 11:00,5,873,873,873,873,4
,2013-06-05 12:30,5,874.5,874.5,874.5,874.5,1
,2013-06-05 13:00,5,868.25,868.5,868.25,868.5,5
,2013-06-06 06:30,6,869.25,869.25,869.25,869.25,2
,2013-06-06 09:30,6,873.5,874.25,873.5,874.25,6
,2013-06-06 11:00,6,873.25,873.25,873.25,873.25,1
,2013-06-07 03:00,7,876.75,876.75,874.25,874.25,3
,2013-06-07 04:00,7,877,877,877,877,4
,2013-06-07 05:00,7,877.25,877.25,877.25,877.25,2
,2013-06-07 07:00,7,878.25,878.25,878.25,878.25,1
,2013-06-07 07:30,7,875.75,876.25,874.75,874.75,9
,2013-06-07 08:00,7,871.5,871.5,867.25,867.25,7
,2013-06-07 08:30,7,868.75,872.5,868.75,872,148
,2013-06-07 09:00,7,873.25,877.75,873.25,877.75,44
,2013-06-07 09:30,7,878.5,879,878.5,879,9
,2013-06-07 10:30,7,880.25,882.75,880,882.5,31
,2013-06-07 12:00,7,881.75,881.75,881.75,881.75,19
,2013-06-07 12:30,7,880.5,880.75,879,879,60
,2013-06-07 13:00,7,879,879.25,879,879.25,18
,2013-06-07 13:30,7,879,879,879,879,12
,2013-06-10 02:30,10,877.75,877.75,877.75,877.75,2
,2013-06-10 03:00,10,876,876,876,876,1
,2013-06-10 05:30,10,877.75,877.75,877.75,877.75,1
,2013-06-10 10:00,10,877.25,877.25,877.25,877.25,1
,2013-06-10 10:30,10,879,879,877.75,877.75,16
,2013-06-11 02:00,11,874,874,873.5,873.5,11
,2013-06-11 04:30,11,875.25,875.25,875.25,875.25,1
,2013-06-11 05:30,11,873.5,873.5,872,872,8
,2013-06-11 06:30,11,868.75,868.75,868.25,868.25,37
,2013-06-11 07:30,11,869.25,871,869.25,871,6
,2013-06-11 08:00,11,867.25,867.5,864.75,866.5,86
,2013-06-11 08:30,11,866.25,867.75,866.25,867.75,8
,2013-06-11 09:00,11,865.5,866.5,865.5,866.5,2
,2013-06-11 09:30,11,866.75,866.75,866.25,866.25,2
,2013-06-11 10:00,11,866,866,866,866,1
,2013-06-11 11:30,11,869,869,869,869,1
,2013-06-11 12:00,11,869.25,869.25,867.75,867.75,6
,2013-06-11 12:30,11,867.5,867.5,866.5,866.5,7
,2013-06-11 13:00,11,866.5,870.5,866,870,70
,2013-06-12 00:30,12,867,867,866.75,866.75,4
,2013-06-12 02:30,12,871.75,871.75,871.75,871.75,1
,2013-06-12 03:30,12,871.5,873.75,871.5,873.75,2
,2013-06-12 04:00,12,875,875,875,875,1
,2013-06-12 04:30,12,872,872,872,872,2
,2013-06-12 05:00,12,873.25,873.25,873.25,873.25,3
,2013-06-12 06:00,12,872.75,873,872.75,873,2
,2013-06-12 07:00,12,873.75,873.75,873.25,873.25,6
,2013-06-12 07:30,12,872,872.75,872,872,7
,2013-06-12 08:00,12,873.25,878.5,873.25,878.5,12
,2013-06-12 08:30,12,877.25,877.25,877.25,877.25,2
,2013-06-12 09:00,12,876,877.25,876,877.25,2
,2013-06-12 09:30,12,876,876,875,875,7
,2013-06-12 10:00,12,877.25,880.25,877,879.75,12
,2013-06-12 10:30,12,879.25,879.5,877.25,877.25,8
,2013-06-12 11:00,12,877,877.25,877,877.25,3
,2013-06-12 11:30,12,878.5,878.5,878.5,878.5,1
,2013-06-12 12:30,12,879,879,878.75,878.75,2
,2013-06-12 13:00,12,877,878.25,877,878.25,36
,2013-06-12 13:30,12,877.5,877.5,877.5,877.5,1
,2013-06-12 16:00,12,874.75,874.75,874.75,874.75,14
,2013-06-13 02:00,13,874,874,874,874,1
,2013-06-13 02:30,13,872.25,872.25,872.25,872.25,2
,2013-06-13 03:00,13,872,872,871.5,871.75,7
,2013-06-13 03:30,13,873.25,873.25,873.25,873.25,4
,2013-06-13 04:30,13,874.25,874.5,874.25,874.5,7
,2013-06-13 06:30,13,874.5,875,874.5,875,16
,2013-06-13 07:30,13,876,876,876,876,1
,2013-06-13 08:00,13,878.25,878.25,877.5,877.5,7
,2013-06-13 08:30,13,878,878,878,878,2
,2013-06-13 09:00,13,880.25,880.5,879.75,880.5,19
,2013-06-13 09:30,13,880.5,880.5,879.25,879.25,13
,2013-06-13 10:00,13,883.25,883.25,882.25,882.25,9
,2013-06-13 10:30,13,881.75,881.75,881.75,881.75,2
,2013-06-13 11:00,13,882.5,883,882.25,882.75,9
,2013-06-13 11:30,13,883,883.25,882,882.75,167
,2013-06-13 12:00,13,883.25,883.5,883,883,9
,2013-06-13 13:00,13,885.75,889.75,885.75,887.5,25
,2013-06-13 13:30,13,886.5,886.5,886.5,886.5,1
,2013-06-13 14:00,13,886.5,886.5,886.5,886.5,11
,2013-06-14 02:30,14,887.25,887.5,887.25,887.5,3
,2013-06-14 03:00,14,888,889.25,888,889.25,45
,2013-06-14 04:00,14,891,891,891,891,10
,2013-06-14 04:30,14,889.25,889.25,889.25,889.25,10
,2013-06-14 06:00,14,892,892,892,892,2
,2013-06-14 07:00,14,891.25,891.25,891.25,891.25,1
,2013-06-14 07:30,14,894.5,894.75,893.75,894.5,13
,2013-06-14 08:00,14,898,898.5,896.75,897.25,27
,2013-06-14 08:30,14,897.5,899.25,897.5,899.25,6
,2013-06-14 09:00,14,898.5,899.25,898.5,899.25,4
,2013-06-14 09:30,14,897.5,897.5,897.5,897.5,2
,2013-06-14 10:00,14,898.75,898.75,898,898.25,11
,2013-06-14 10:30,14,898.25,898.25,896.75,896.75,14
,2013-06-14 11:00,14,896.5,897.5,895.75,897.5,25
,2013-06-14 11:30,14,897.75,899.75,897.75,899.5,18
,2013-06-14 12:00,14,899.75,900.25,899.75,900.25,2
,2013-06-14 13:00,14,898,898,898,898,1
,2013-06-14 13:30,14,896,896,896,896,1
,2013-06-14 14:00,14,895.5,896.5,895.5,896.5,8
,2013-06-17 03:00,17,899,899,899,899,1
,2013-06-17 04:30,17,899.75,899.75,899.75,899.75,1
,2013-06-17 07:30,17,897.5,897.5,896.25,896.25,3
,2013-06-17 08:00,17,899.25,899.25,899.25,899.25,2
,2013-06-17 09:00,17,896.5,896.5,896.5,896.5,4
,2013-06-17 10:00,17,897.25,897.25,897.25,897.25,6
,2013-06-17 10:30,17,897.25,897.25,896.75,896.75,5
,2013-06-17 11:00,17,898,898,896.75,896.75,10
,2013-06-18 02:30,18,893,893,891.75,891.75,2
,2013-06-18 03:00,18,892.5,892.5,891,891,6
,2013-06-18 03:30,18,891.25,891.25,891.25,891.25,1
,2013-06-18 06:30,18,892,892,892,892,1
,2013-06-18 07:30,18,897.5,897.5,897.5,897.5,1
,2013-06-18 08:30,18,898.5,898.75,898.5,898.75,2
,2013-06-18 09:30,18,897.25,897.25,896.5,896.5,3
,2013-06-18 10:30,18,896.5,896.5,896.5,896.5,2
,2013-06-18 11:30,18,895.5,897.25,895.5,897.25,19
,2013-06-18 12:00,18,897.25,897.25,897.25,897.25,17
,2013-06-19 03:00,19,899.5,899.5,899.5,899.5,1
,2013-06-19 04:00,19,901,902.25,901,902.25,11
,2013-06-19 09:30,19,898,898,898,898,3
,2013-06-19 10:30,19,899.25,899.25,898.75,899,27
,2013-06-19 11:00,19,898,898,898,898,1
,2013-06-19 12:30,19,900.5,900.5,900.5,900.5,3
,2013-06-19 13:00,19,901.5,902,899.25,899.5,54
,2013-06-20 01:00,20,886.25,886.25,886,886,19
,2013-06-20 02:00,20,888.5,888.5,888.5,888.5,1
,2013-06-20 02:30,20,890.25,890.25,890.25,890.25,1
,2013-06-20 03:30,20,885.25,885.25,885.25,885.25,13
,2013-06-20 08:00,20,881.5,881.5,881.5,881.5,2
,2013-06-20 08:30,20,878,878,877,877,2
,2013-06-20 09:00,20,876.25,876.25,873.5,873.75,14
,2013-06-20 09:30,20,873.5,875.25,873.5,875.25,21
,2013-06-20 10:00,20,874.75,876.25,874.5,874.75,61
,2013-06-20 10:30,20,874.75,875.25,871.5,874,17
,2013-06-20 11:30,20,874.5,874.5,874.5,874.5,1
,2013-06-20 12:00,20,873.25,873.25,871.5,871.5,20
,2013-06-20 13:00,20,869.75,870,869.75,870,5
,2013-06-20 13:30,20,868.25,868.75,868,868,9
,2013-06-21 01:30,21,874,874,874,874,1
,2013-06-21 03:00,21,873.5,873.5,873.5,873.5,5
,2013-06-21 03:30,21,874.5,874.5,874.5,874.5,4
,2013-06-21 07:00,21,870.25,870.25,870.25,870.25,4
,2013-06-21 07:30,21,868.25,868.25,868,868,9
,2013-06-21 08:00,21,867.5,867.5,867.5,867.5,2
,2013-06-21 08:30,21,863.75,863.75,863.75,863.75,1
,2013-06-21 09:00,21,858.5,858.5,858.5,858.5,9
,2013-06-21 09:30,21,856.5,858,856.5,857.5,23
,2013-06-21 10:00,21,857,857,857,857,10
,2013-06-21 10:30,21,854.5,854.5,853.5,853.5,16
,2013-06-21 12:00,21,860.75,860.75,860.5,860.5,14
,2013-06-21 13:00,21,855.5,857.75,855.5,857.75,6
,2013-06-21 14:30,21,857.75,857.75,857.5,857.5,5
,2013-06-24 02:00,24,850.75,850.75,850.75,850.75,4
,2013-06-24 03:00,24,853,853,853,853,1
,2013-06-24 03:30,24,853.25,853.5,853.25,853.5,20
,2013-06-24 04:00,24,855.5,855.5,855.25,855.25,4
,2013-06-24 05:00,24,858,859,858,858.5,19
,2013-06-24 05:30,24,858,858.5,858,858.5,2
,2013-06-24 08:30,24,853.75,854.5,853.5,853.5,50
,2013-06-24 09:00,24,853.5,853.5,852.75,852.75,25
,2013-06-24 10:30,24,852,852,851.75,851.75,24
,2013-06-24 12:00,24,853.25,853.25,853.25,853.25,2
,2013-06-25 01:30,25,860.5,860.5,860.5,860.5,4
,2013-06-25 03:30,25,863.5,865.5,863.5,865.5,9
,2013-06-25 06:00,25,863,863,861.75,861.75,88
,2013-06-25 06:30,25,861,861,861,861,3
,2013-06-25 07:00,25,860.75,860.75,860.75,860.75,8
,2013-06-25 07:30,25,862.25,863.5,862.25,863.5,26
,2013-06-25 08:00,25,860.75,861.75,860.5,860.5,24
,2013-06-25 08:30,25,860.75,861.25,860,860,23
,2013-06-25 09:00,25,859.25,860.75,858.75,859.5,60
,2013-06-25 09:30,25,859.25,863.5,858,863.5,211
,2013-06-25 10:00,25,864.5,864.5,863,863.5,427
,2013-06-25 10:30,25,864.25,865,862,862.25,232
,2013-06-25 11:00,25,862.25,863,861.5,862.5,94
,2013-06-25 11:30,25,862,862,861.25,861.25,8
,2013-06-25 12:00,25,860.75,862,860.75,861.5,196
,2013-06-25 12:30,25,861,862.75,861,862,77
,2013-06-25 16:00,25,859.5,859.5,859.5,859.5,3
,2013-06-26 00:30,26,855.5,855.5,855.5,855.5,1
,2013-06-26 01:00,26,857.25,857.25,857.25,857.25,1
,2013-06-26 03:00,26,858,858,858,858,4
,2013-06-26 03:30,26,861,861.75,861,861.75,26
,2013-06-26 04:30,26,859.5,859.5,859.5,859.5,1
,2013-06-26 06:00,26,861,861,861,861,5
,2013-06-26 07:00,26,859.75,859.75,859.75,859.75,5
,2013-06-26 07:30,26,859.25,859.25,859.25,859.25,1
,2013-06-26 08:00,26,858.75,858.75,858.75,858.75,19
,2013-06-26 10:00,26,856.75,857,856.75,857,8
,2013-06-26 10:30,26,859.75,860,859.75,860,11
,2013-06-27 01:30,27,865.75,865.75,865.75,865.75,4
,2013-06-27 02:30,27,864,864,864,864,3
,2013-06-27 03:30,27,865.5,865.75,865,865.5,64
,2013-06-27 04:00,27,866.75,866.75,866.75,866.75,83
,2013-06-27 04:30,27,864.5,864.5,864.5,864.5,4
,2013-06-27 05:00,27,864.25,864.25,864.25,864.25,5
,2013-06-27 08:00,27,866.25,866.75,865.5,866,136
,2013-06-27 08:30,27,865.5,867.5,865.25,866.75,214
,2013-06-27 09:00,27,866,866.75,865.75,866,97
,2013-06-27 09:30,27,867.5,868,867,867.75,130
,2013-06-27 10:00,27,868.5,871.75,868.5,871.5,200
,2013-06-27 10:30,27,871.5,875,871.25,874.5,423
,2013-06-27 11:00,27,872.75,873,872.25,872.25,63
,2013-06-27 11:30,27,872.25,872.25,870.75,871.25,158
,2013-06-27 12:00,27,871.25,872,870.5,870.5,31
,2013-06-27 12:30,27,871.5,871.75,871.25,871.75,28
,2013-06-27 14:00,27,869.75,869.75,869.5,869.5,8
,2013-06-27 14:30,27,868.25,868.25,868.25,868.25,2
,2013-06-28 02:30,28,872.75,872.75,872.75,872.75,6
,2013-06-28 03:00,28,871.5,871.5,871,871,22
,2013-06-28 04:00,28,872,872,872,872,1
,2013-06-28 04:30,28,872.75,872.75,871.75,871.75,59
,2013-06-28 06:30,28,871.25,871.25,871.25,871.25,4
,2013-06-28 07:00,28,871.5,871.5,871.5,871.5,13
,2013-06-28 07:30,28,871,871,871,871,5
,2013-06-28 08:00,28,872,872,872,872,1
,2013-06-28 09:00,28,871,871,871,871,1
,2013-06-28 09:30,28,871.25,872.25,871.25,872.25,3
,2013-06-28 10:00,28,868.75,868.75,868.75,868.75,1
,2013-06-28 10:30,28,867.75,870,867.75,869.75,49
,2013-06-28 11:00,28,869,869.75,868,869.75,31
,2013-06-28 11:30,28,869.25,870,868,870,26
,2013-06-28 12:00,28,870.5,870.5,870.25,870.25,7
,2013-06-28 13:00,28,869.5,869.5,866.5,866.5,6
,2013-06-28 13:30,28,864.25,864.25,863.5,863.5,2
,2013-06-28 14:00,28,863.5,863.5,861.75,863.25,9
,2013-07-01 03:30,1,864.5,864.5,864,864,18
,2013-07-01 04:00,1,865.5,869.75,865.5,869.75,16
,2013-07-01 04:30,1,871.25,871.25,871.25,871.25,3
,2013-07-01 06:30,1,870,870,870,870,1
,2013-07-01 07:30,1,872,872,871.75,872,8
,2013-07-01 08:00,1,873,874.25,873,874.25,10
,2013-07-01 08:30,1,873.25,873.5,873,873.5,8
,2013-07-01 09:00,1,873.75,875.25,873.75,875.25,6
,2013-07-01 10:00,1,871.25,871.25,871.25,871.25,1
,2013-07-01 10:30,1,871.25,871.25,868,868,12
,2013-07-01 11:00,1,867.5,867.5,867.25,867.25,5
,2013-07-01 12:00,1,869.75,869.75,869.75,869.75,1
,2013-07-02 00:30,2,869.75,869.75,869.75,869.75,1
,2013-07-02 02:30,2,871.5,871.5,871.5,871.5,4
,2013-07-02 03:30,2,871.25,871.25,871,871.25,12
,2013-07-02 04:00,2,871.5,871.5,871.5,871.5,4
,2013-07-02 05:30,2,871,871,871,871,23
,2013-07-02 06:00,2,872.75,872.75,872.75,872.75,1
,2013-07-02 07:00,2,872.25,872.25,872.25,872.25,20
,2013-07-02 08:00,2,873.75,875,873.75,875,15
,2013-07-02 09:00,2,875.75,875.75,875.75,875.75,5
,2013-07-02 09:30,2,875.5,875.5,875.5,875.5,74
,2013-07-02 10:00,2,874.25,874.25,874,874.25,13
,2013-07-02 11:00,2,873.75,873.75,873.75,873.75,2
,2013-07-02 13:00,2,875.25,877,875.25,877,7
,2013-07-02 19:30,3,881.75,881.75,881.25,881.25,15
,2013-07-03 01:30,3,882,882,882,882,1
,2013-07-03 02:30,3,880.75,880.75,880.75,880.75,1
,2013-07-03 03:00,3,881.5,882,881.5,882,23
,2013-07-03 03:30,3,882,882,881.25,881.25,9
,2013-07-03 04:30,3,881.75,881.75,881.75,881.75,10
,2013-07-03 05:00,3,881.75,881.75,881.75,881.75,3
,2013-07-03 05:30,3,882,882,882,882,4
,2013-07-03 06:00,3,882,884.75,882,884.75,33
,2013-07-03 06:30,3,884.75,885,884.5,884.75,145
,2013-07-03 07:00,3,886.25,886.25,886.25,886.25,1
,2013-07-03 07:30,3,889,889,887.75,887.75,14
,2013-07-03 08:00,3,885.75,887.5,885.25,887.25,19
,2013-07-03 08:30,3,887.25,887.25,886.75,886.75,6
,2013-07-03 09:00,3,886.75,886.75,886,886.5,3
,2013-07-03 09:30,3,888.5,891.75,887.75,890.5,40
,2013-07-03 10:00,3,892,892.75,891,891.25,23
,2013-07-03 10:30,3,890.5,891.25,889.75,891.25,28
,2013-07-03 11:00,3,890.75,890.75,888.25,889,15
,2013-07-03 11:30,3,888.75,890.75,888.5,890.75,8
,2013-07-03 12:30,3,892,892,890.25,890.25,2
,2013-07-03 13:00,3,888.25,888.5,888.25,888.5,66
,2013-07-03 16:30,3,889.25,889.25,889.25,889.25,1
,2013-07-04 03:00,4,886.5,886.5,886.5,886.5,6
,2013-07-04 03:30,4,885.75,885.75,885.75,885.75,9
,2013-07-04 04:00,4,884.75,884.75,884.75,884.75,5
,2013-07-04 04:30,4,884.75,884.75,883.75,883.75,15
,2013-07-04 07:30,4,884.75,884.75,884.75,884.75,4
,2013-07-04 09:00,4,885.75,885.75,885.75,885.75,13
,2013-07-04 09:30,4,886.75,886.75,884.5,884.75,42
,2013-07-04 10:30,4,884.75,884.75,884.75,884.75,1
,2013-07-04 11:00,4,884.75,884.75,884.75,884.75,14
,2013-07-04 11:30,4,884.25,884.25,884.25,884.25,3
,2013-07-05 03:00,5,887.25,887.5,887.25,887.5,9
,2013-07-05 03:30,5,887.5,888,887.5,888,72
,2013-07-05 04:00,5,887.25,887.25,886.5,886.5,7
,2013-07-05 04:30,5,886.5,886.5,885.5,885.5,18
,2013-07-05 05:00,5,886.5,886.5,886.5,886.5,3
,2013-07-05 05:30,5,886,889.75,886,889.75,16
,2013-07-05 06:00,5,889.75,891.5,889.75,890.25,9
,2013-07-05 06:30,5,889.75,889.75,889.75,889.75,2
,2013-07-05 07:00,5,891.5,893.25,891.5,893.25,18
,2013-07-05 07:30,5,893.5,894.25,892.25,892.25,15
,2013-07-05 08:00,5,890,890,890,890,8
,2013-07-05 08:30,5,890.5,890.5,889.5,889.5,17
,2013-07-05 09:00,5,892.5,892.5,892.5,892.5,3
,2013-07-05 09:30,5,892.75,893.5,892,892,46
,2013-07-05 10:00,5,893.5,896,893.5,894.75,205
,2013-07-05 10:30,5,896,896,896,896,1
,2013-07-05 11:30,5,896,898.75,896,898.25,10
,2013-07-08 03:00,8,898.5,898.5,895,895,75
,2013-07-08 03:30,8,895.5,895.75,895.5,895.5,45
,2013-07-08 04:00,8,895.5,895.5,895.5,895.5,10
,2013-07-08 06:30,8,895.5,895.5,895.5,895.5,3
,2013-07-08 08:00,8,896,896.25,896,896.25,3
,2013-07-08 09:00,8,895.25,895.25,895,895,13
,2013-07-08 09:30,8,896.5,898,896.5,897.5,29
,2013-07-08 10:00,8,898,900.5,898,900.5,36
,2013-07-08 12:00,8,898.75,898.75,898.5,898.5,30
,2013-07-08 13:00,8,897.5,898,897.5,898,15
,2013-07-09 02:30,9,895.75,895.75,895.75,895.75,2
,2013-07-09 03:00,9,897.75,898.5,897.75,898.5,16
,2013-07-09 04:00,9,897.25,897.25,896.5,897.25,28
,2013-07-09 04:30,9,896.75,897.25,896.75,897.25,12
,2013-07-09 08:00,9,897.5,898,897.5,898,14
,2013-07-09 08:30,9,897.5,898,897.5,898,5
,2013-07-09 09:00,9,899.25,899.5,898,898,7
,2013-07-09 09:30,9,897,898.75,897,898.25,14
,2013-07-09 10:00,9,899.25,900.5,898.5,900,34
,2013-07-09 11:30,9,898.75,899.25,898.75,899.25,2
,2013-07-09 13:00,9,901,901,901,901,1
,2013-07-09 13:30,9,901.5,901.75,901,901,7
,2013-07-09 15:30,9,902.25,902.25,902.25,902.25,1
,2013-07-09 16:00,9,902.5,902.5,902.5,902.5,1
,2013-07-10 02:30,10,904,904,904,904,5
,2013-07-10 03:00,10,904.75,904.75,904.75,904.75,2
,2013-07-10 04:00,10,903.75,903.75,903.75,903.75,1
,2013-07-10 04:30,10,902.75,902.75,902.75,902.75,6
,2013-07-10 06:00,10,904,904,904,904,2
,2013-07-10 07:30,10,904.25,904.25,904.25,904.25,1
,2013-07-10 08:00,10,904.5,904.75,904.5,904.75,2
,2013-07-10 09:30,10,902.75,904,900.75,903.75,28
,2013-07-10 10:00,10,903.75,904,902.75,903,31
,2013-07-10 10:30,10,902.75,902.75,902.75,902.75,1
,2013-07-10 13:00,10,903.25,903.25,903,903.25,3
,2013-07-11 00:30,11,905.75,906.25,905.5,906.25,17
,2013-07-11 01:00,11,906,906.25,906,906,19
,2013-07-11 02:00,11,905.75,906.5,905.75,906.5,27
,2013-07-11 02:30,11,906.75,907.5,906.75,907.25,23
,2013-07-11 03:00,11,905.75,905.75,905.75,905.75,3
,2013-07-11 03:30,11,906,906.5,905.25,905.25,136
,2013-07-11 04:30,11,903.75,904.5,903.75,904.5,5
,2013-07-11 06:30,11,904.75,904.75,904.75,904.75,1
,2013-07-11 07:00,11,904.25,904.25,904.25,904.25,2
,2013-07-11 09:00,11,903.75,903.75,903.25,903.25,13
,2013-07-11 09:30,11,903.25,904.25,901,901,57
,2013-07-11 10:00,11,901.5,904,900.75,903.75,56
,2013-07-11 10:30,11,903.75,903.75,901.25,901.25,23
,2013-07-11 11:30,11,901.5,901.5,899,899,29
,2013-07-11 12:00,11,900.25,900.25,900.25,900.25,5
,2013-07-11 12:30,11,900.5,900.5,900.5,900.5,1
,2013-07-11 13:30,11,901.5,901.5,901.5,901.5,5
,2013-07-11 14:00,11,902.25,902.25,902.25,902.25,4
,2013-07-11 23:30,12,901.75,901.75,901.75,901.75,1
,2013-07-12 01:30,12,901,901,901,901,1
,2013-07-12 02:00,12,901.5,902.25,901.5,902.25,5
,2013-07-12 03:00,12,901.75,901.75,901.75,901.75,1
,2013-07-12 03:30,12,901.5,902,901.5,902,8
,2013-07-12 04:00,12,902.5,902.5,902.5,902.5,1
,2013-07-12 05:00,12,901.25,901.25,901.25,901.25,1
,2013-07-12 06:30,12,903.25,903.75,903.25,903.75,6
,2013-07-12 07:30,12,904.25,904.25,903.75,903.75,13
,2013-07-12 08:00,12,903.5,904,903.5,904,9
,2013-07-12 08:30,12,905.25,905.25,905.25,905.25,1
,2013-07-12 09:00,12,905.5,907.75,904.75,905.75,53
,2013-07-12 09:30,12,905.75,906,904,904,53
,2013-07-12 10:00,12,905.5,908.5,905.25,906.75,74
,2013-07-12 10:30,12,906.75,907.5,906.25,907,49
,2013-07-12 11:00,12,907,907.5,906.5,906.5,23
,2013-07-12 11:30,12,908.5,909.75,907.25,907.25,38
,2013-07-12 12:00,12,906.75,907.75,906.75,907.5,11
,2013-07-12 12:30,12,908,908,908,908,8
,2013-07-12 13:00,12,907.75,908.25,906.5,906.5,14
,2013-07-12 13:30,12,907,907,906.75,907,7
,2013-07-14 22:00,15,906.75,906.75,906.75,906.75,4
,2013-07-15 01:00,15,906.5,906.75,906.5,906.75,4
,2013-07-15 03:30,15,906.25,906.25,906.25,906.25,3
,2013-07-15 04:00,15,906,907,906,907,11
,2013-07-15 05:00,15,905.75,905.75,904.25,904.25,19
,2013-07-15 07:30,15,904.25,905,904.25,905,5
,2013-07-15 09:00,15,907.5,907.75,907,907,19
,2013-07-15 10:00,15,907.25,907.75,906.75,906.75,11
,2013-07-15 10:30,15,906.75,907,906.75,907,14
,2013-07-15 11:00,15,907.25,907.25,906.25,907,28
,2013-07-15 12:30,15,907.75,907.75,907.75,907.75,7
,2013-07-15 13:00,15,907,907,906,906,4
,2013-07-15 13:30,15,906.75,907,906.75,907,9
,2013-07-15 14:00,15,907.25,907.25,907.25,907.25,4
,2013-07-16 02:00,16,905.75,905.75,905.75,905.75,2
,2013-07-16 02:30,16,905.25,905.25,905.25,905.25,2
,2013-07-16 03:00,16,906.75,906.75,906.75,906.75,1
,2013-07-16 03:30,16,907.75,907.75,907.5,907.75,10
,2013-07-16 04:30,16,909.75,910.75,909.5,910.75,15
,2013-07-16 05:00,16,910.25,910.25,910.25,910.25,1
,2013-07-16 05:30,16,909.75,909.75,909.75,909.75,2
,2013-07-16 06:00,16,909.75,909.75,909.75,909.75,1
,2013-07-16 07:00,16,910,910.5,910,910,16
,2013-07-16 07:30,16,910.5,910.5,910.5,910.5,1
,2013-07-16 08:00,16,910.25,910.75,910.25,910.75,7
,2013-07-16 08:30,16,908.5,908.75,908,908.75,18
,2013-07-16 09:00,16,910.5,911,908.5,908.5,49
,2013-07-16 09:30,16,907.75,908,906.25,906.25,14
,2013-07-16 10:00,16,906,907.75,906,907.25,8
,2013-07-16 10:30,16,909.25,909.75,908.75,909.75,7
,2013-07-16 11:00,16,909.5,909.5,908,908.75,6
,2013-07-16 11:30,16,908.5,908.5,908.25,908.25,10
,2013-07-16 12:00,16,908,908,908,908,5
,2013-07-16 13:00,16,908,908,908,908,1
,2013-07-17 01:30,17,903.25,903.25,903,903,6
,2013-07-17 03:00,17,903.75,905.25,903.75,904.75,11
,2013-07-17 03:30,17,904,904,904,904,17
,2013-07-17 04:00,17,905.25,905.25,905.25,905.25,1
,2013-07-17 05:30,17,906.5,906.5,906.5,906.5,2
,2013-07-17 07:00,17,907.75,907.75,907.75,907.75,1
,2013-07-17 08:00,17,909.75,909.75,909.75,909.75,1
,2013-07-17 08:30,17,908.5,908.5,908.25,908.25,2
,2013-07-17 09:30,17,908.5,910.75,908.5,910.75,19
,2013-07-17 10:00,17,911.75,912.5,911,911,30
,2013-07-17 10:30,17,912,912,911,911,55
,2013-07-17 11:00,17,910.75,910.75,910.75,910.75,2
,2013-07-17 11:30,17,911,911,911,911,1
,2013-07-17 12:00,17,911.25,911.25,911.25,911.25,1
,2013-07-17 13:00,17,911.25,911.25,911.25,911.25,1
,2013-07-17 19:30,18,913,913,913,913,8
,2013-07-17 20:00,18,912.5,912.5,912.5,912.5,8
,2013-07-17 20:30,18,912.5,912.5,912.5,912.5,8
,2013-07-17 21:00,18,912.5,912.5,912.5,912.5,7
,2013-07-17 21:30,18,912.5,912.5,912.5,912.5,12
,2013-07-17 22:00,18,912.75,912.75,912.75,912.75,12
,2013-07-17 22:30,18,912.5,912.5,912.5,912.5,12
,2013-07-18 02:30,18,912,912.25,912,912.25,2
,2013-07-18 03:00,18,913,913,913,913,4
,2013-07-18 03:30,18,912,912,911,911.75,76
,2013-07-18 04:00,18,911.75,911.75,910.25,910.25,15
,2013-07-18 05:00,18,911,911,911,911,10
,2013-07-18 06:30,18,911.5,911.5,911.5,911.5,7
,2013-07-18 08:00,18,912.5,913.5,912.25,912.25,69
,2013-07-18 08:30,18,912.5,914,912.5,914,120
,2013-07-18 09:30,18,915,915,914.5,914.5,8
,2013-07-18 10:00,18,914.5,914.5,914,914,12
,2013-07-18 10:30,18,913.5,913.5,913.25,913.5,4
,2013-07-18 11:00,18,913.25,913.75,913.25,913.75,22
,2013-07-18 11:30,18,913.5,913.75,913.5,913.75,3
,2013-07-18 13:00,18,914.5,914.5,914.5,914.5,5
,2013-07-18 22:30,19,916.25,916.25,916.25,916.25,1
,2013-07-19 02:30,19,914.75,914.75,914.75,914.75,3
,2013-07-19 06:00,19,915.5,915.5,915.5,915.5,2
,2013-07-19 07:30,19,915.75,915.75,915.25,915.25,7
,2013-07-19 08:00,19,914.5,914.5,914.5,914.5,9
,2013-07-19 08:30,19,915,915,911.75,911.75,23
,2013-07-19 09:00,19,915.25,915.25,913.75,913.75,27
,2013-07-19 09:30,19,914.75,914.75,914.75,914.75,3
,2013-07-19 10:00,19,915,915,915,915,3
,2013-07-19 10:30,19,909.5,909.75,909.5,909.75,4
,2013-07-19 11:30,19,908.5,908.5,907.5,907.5,8
,2013-07-19 12:00,19,903.75,903.75,903.75,903.75,1
,2013-07-19 13:00,19,908.75,909,908.75,909,4
,2013-07-19 15:00,19,911.25,911.25,911.25,911.25,6
,2013-07-22 01:00,22,910.75,911,910.75,911,13
,2013-07-22 02:30,22,911,911,910.75,910.75,34
,2013-07-22 03:00,22,910.5,910.75,910.5,910.75,14
,2013-07-22 03:30,22,912,912.25,910.25,910.25,23
,2013-07-22 04:00,22,910.5,910.5,910.5,910.5,10
,2013-07-22 04:30,22,911,911,911,911,28
,2013-07-22 05:00,22,912,912,912,912,2
,2013-07-22 05:30,22,912.5,912.5,912,912.5,92
,2013-07-22 06:30,22,911.75,911.75,911.75,911.75,4
,2013-07-22 07:00,22,911.5,911.75,911.5,911.75,13
,2013-07-22 07:30,22,912,912,912,912,8
,2013-07-22 08:00,22,913.5,913.5,912.75,913,12
,2013-07-22 08:30,22,913.25,913.75,912,912,16
,2013-07-22 09:00,22,913,913,909.25,909.25,15
,2013-07-22 09:30,22,908.75,908.75,907.5,908.5,17
,2013-07-22 10:00,22,906.25,907,906.25,906.5,36
,2013-07-22 10:30,22,906.25,906.25,905.75,905.75,15
,2013-07-22 11:30,22,908,908.25,907.75,908.25,22
,2013-07-22 13:00,22,908,908.25,907.25,907.25,11
,2013-07-22 13:30,22,908,908,907.25,907.25,3
,2013-07-23 00:30,23,909,910.25,909,910.25,11
,2013-07-23 01:30,23,908.5,908.5,908.5,908.5,3
,2013-07-23 02:00,23,909,909,908,908,8
,2013-07-23 03:00,23,906.25,906.25,906.25,906.25,2
,2013-07-23 03:30,23,905.75,905.75,904.25,905,22
,2013-07-23 04:00,23,904,904,901.5,902.75,36
,2013-07-23 05:00,23,906.25,906.5,906.25,906.5,23
,2013-07-23 06:00,23,905.25,905.5,905.25,905.25,8
,2013-07-23 06:30,23,906,906.5,906,906.25,7
,2013-07-23 08:00,23,909.75,909.75,909,909.25,57
,2013-07-23 08:30,23,909.25,909.5,907.75,908.75,25
,2013-07-23 09:00,23,909,909,908.5,908.75,7
,2013-07-23 09:30,23,908.75,909,908.75,909,14
,2013-07-23 10:00,23,909.25,909.25,909.25,909.25,3
,2013-07-23 10:30,23,909.5,910,909.5,909.5,15
,2013-07-23 11:30,23,909,909,909,909,5
,2013-07-23 13:00,23,909.75,909.75,909.75,909.75,3
,2013-07-23 14:00,23,910.75,911,910.75,911,7
,2013-07-23 15:30,23,910.5,910.5,909.75,910,33
,2013-07-24 02:00,24,909.75,910.25,909.75,910.25,19
,2013-07-24 02:30,24,910,910,908.25,908.25,5
,2013-07-24 03:00,24,907.75,907.75,907.25,907.25,19
,2013-07-24 03:30,24,908,908.75,908,908.75,15
,2013-07-24 04:00,24,908.5,908.5,907.5,907.5,25
,2013-07-24 04:30,24,906.25,906.5,906.25,906.5,3
,2013-07-24 05:00,24,907.25,907.25,907.25,907.25,10
,2013-07-24 05:30,24,906.75,906.75,906.5,906.5,18
,2013-07-24 06:00,24,907,907,907,907,8
,2013-07-24 06:30,24,906.75,906.75,906.5,906.5,30
,2013-07-24 07:00,24,906,906,906,906,3
,2013-07-24 07:30,24,904.75,904.75,904.25,904.25,9
,2013-07-24 08:00,24,904,905.25,904,905.25,33
,2013-07-24 08:30,24,905.75,905.75,905.75,905.75,5
,2013-07-24 09:00,24,905.5,905.5,904.25,904.75,83
,2013-07-24 09:30,24,906,907,905.75,905.75,20
,2013-07-24 10:00,24,906.25,906.25,904.75,905,30
,2013-07-24 10:30,24,904.75,904.75,902.5,902.5,11
,2013-07-24 11:00,24,902.75,903,902,902,24
,2013-07-24 11:30,24,899.5,901,899.5,901,17
,2013-07-24 12:00,24,901,903.25,901,901.5,14
,2013-07-24 12:30,24,902,902,901.75,901.75,4
,2013-07-24 13:00,24,904.75,905.25,904.75,905.25,8
,2013-07-24 13:30,24,905.25,905.25,905,905,24
,2013-07-24 14:00,24,905,905.25,904.75,905,130
,2013-07-24 15:30,24,905.25,905.25,905.25,905.25,3
,2013-07-25 01:00,25,902,902,901.5,901.5,3
,2013-07-25 02:00,25,902.25,902.25,901.75,902,19
,2013-07-25 02:30,25,901.75,901.75,900.75,901.25,14
,2013-07-25 03:00,25,902,903.5,902,903.25,10
,2013-07-25 03:30,25,902.75,902.75,901,901.25,7
,2013-07-25 04:00,25,902,902,900.25,900.25,38
,2013-07-25 04:30,25,901,901,900.75,900.75,9
,2013-07-25 05:00,25,900.75,901.5,900.25,901.5,95
,2013-07-25 05:30,25,901.5,901.5,900.5,900.5,32
,2013-07-25 06:00,25,901.75,901.75,901.75,901.75,5
,2013-07-25 06:30,25,902.25,902.25,902,902,12
,2013-07-25 07:30,25,902.75,903.25,901.25,901.75,147
,2013-07-25 08:00,25,901.75,905.75,901.75,904.5,160
,2013-07-25 08:30,25,904.75,904.75,903,903.25,150
,2013-07-25 09:00,25,903.5,903.75,900.75,901.25,112
,2013-07-25 09:30,25,901.75,903.75,901.75,903.5,80
,2013-07-25 10:00,25,905,905.5,904,904.75,49
,2013-07-25 10:30,25,904.75,907,904.25,906.75,18
,2013-07-25 11:00,25,908.75,908.75,908.75,908.75,8
,2013-07-25 11:30,25,909,909.25,909,909.25,12
,2013-07-25 13:00,25,907.5,909,907.25,908.25,52
,2013-07-25 13:30,25,908.5,908.5,907.75,907.75,35
,2013-07-26 04:00,26,905.5,905.75,905.5,905.75,14
,2013-07-26 04:30,26,905,905,905,905,19
,2013-07-26 05:00,26,905,905,905,905,12
,2013-07-26 06:00,26,904,904,904,904,31
,2013-07-26 06:30,26,903.25,903.25,903.25,903.25,1
,2013-07-26 07:30,26,903.5,903.75,903.5,903.75,3
,2013-07-26 08:00,26,903.75,905,903.75,905,6
,2013-07-26 08:30,26,904.75,905,904.75,904.75,7
,2013-07-26 09:00,26,903.25,903.25,903.25,903.25,4
,2013-07-26 09:30,26,901.5,902.25,899.25,899.75,106
,2013-07-26 10:00,26,899.75,903,899.75,902.75,19
,2013-07-26 10:30,26,902.5,902.5,901.5,901.5,6
,2013-07-26 12:00,26,901,901,901,901,7
,2013-07-26 12:30,26,902,902.75,902,902,5
,2013-07-26 13:00,26,901,901.25,901,901.25,5
,2013-07-26 13:30,26,902.75,902.75,902.75,902.75,2
,2013-07-28 17:00,29,904.75,904.75,903.25,903.25,24
,2013-07-28 17:30,29,902.25,902.25,902.25,902.25,4
,2013-07-28 20:30,29,904.5,904.5,904.5,904.5,1
,2013-07-28 22:00,29,903.75,903.75,903.5,903.5,8
,2013-07-28 22:30,29,903.75,903.75,902.75,902.75,9
,2013-07-29 02:30,29,903.25,903.25,901.5,901.5,22
,2013-07-29 03:00,29,901,901,900.5,900.5,2
,2013-07-29 04:00,29,902.5,902.5,902.5,902.5,8
,2013-07-29 04:30,29,904.25,905.25,904.25,904.75,20
,2013-07-29 05:30,29,907,907,906.25,906.25,22
,2013-07-29 06:00,29,905.75,905.75,905.25,905.25,15
,2013-07-29 06:30,29,905.5,906.25,905.5,906.25,5
,2013-07-29 07:00,29,908.25,908.25,908,908,4
,2013-07-29 08:00,29,905.75,906,905.75,906,9
,2013-07-29 08:30,29,905.25,905.25,902.5,902.75,8
,2013-07-29 09:00,29,901.25,902.5,901.25,902.5,32
,2013-07-29 09:30,29,905.5,905.5,905.5,905.5,14
,2013-07-29 10:00,29,906,907.5,906,906,38
,2013-07-29 10:30,29,903.75,904.75,903.75,904.75,23
,2013-07-29 11:00,29,906.25,906.25,906.25,906.25,2
,2013-07-29 11:30,29,906.25,906.25,906,906,2
,2013-07-29 12:30,29,906.5,906.75,906.5,906.75,6
,2013-07-29 13:00,29,904.75,905.5,904.75,905.5,6
,2013-07-29 14:00,29,905.75,905.75,905.75,905.75,1
,2013-07-30 02:00,30,903,903,902.25,902.25,5
,2013-07-30 02:30,30,902.25,902.25,902.25,902.25,1
,2013-07-30 03:00,30,903,903,903,903,3
,2013-07-30 03:30,30,903.25,904.25,903.25,904.25,36
,2013-07-30 04:30,30,902.75,902.75,902.75,902.75,31
,2013-07-30 05:00,30,904.5,904.5,904.5,904.5,62
,2013-07-30 05:30,30,905,905,905,905,4
,2013-07-30 06:00,30,904.75,904.75,904.75,904.75,5
,2013-07-30 06:30,30,905.25,905.25,905.25,905.25,26
,2013-07-30 07:30,30,903.5,903.5,903.5,903.5,4
,2013-07-30 08:00,30,903.75,903.75,903.5,903.5,11
,2013-07-30 08:30,30,903.75,904.75,903.5,904.5,31
,2013-07-30 09:30,30,904,904,902.75,903,25
,2013-07-30 10:00,30,902.25,902.5,901.75,902.25,12
,2013-07-30 10:30,30,901.75,901.75,901.75,901.75,4
,2013-07-30 11:00,30,902,902.75,902,902.75,22
,2013-07-30 11:30,30,901.5,901.5,901,901,5
,2013-07-30 12:00,30,900.25,900.25,900.25,900.25,1
,2013-07-30 13:00,30,901.5,901.75,901.5,901.75,11
,2013-07-31 03:00,31,900,901.25,900,901,7
,2013-07-31 03:30,31,901,901.25,901,901.25,3
,2013-07-31 04:00,31,899.75,899.75,896.75,896.75,2
,2013-07-31 04:30,31,896.75,897.5,896.75,897.5,11
,2013-07-31 05:00,31,897.75,898.75,897.75,898.75,35
,2013-07-31 05:30,31,897,897,896.75,896.75,11
,2013-07-31 06:00,31,896.25,897.5,896.25,897.5,7
,2013-07-31 06:30,31,896.5,896.5,896.5,896.5,28
,2013-07-31 07:00,31,896.75,896.75,896.75,896.75,1
,2013-07-31 07:30,31,897.75,899.25,897.5,897.5,29
,2013-07-31 08:00,31,898,898,896,896,56
,2013-07-31 08:30,31,892.75,894,892.75,894,23
,2013-07-31 09:00,31,894.25,896.75,894.25,896.25,29
,2013-07-31 09:30,31,896.25,897.25,895.25,897.25,26
,2013-07-31 10:00,31,897.25,905.25,897.25,904,132
,2013-07-31 10:30,31,903.75,904.25,902.75,904.25,36
,2013-07-31 11:00,31,903.75,907,903.5,906.5,60
,2013-07-31 11:30,31,906.75,907,906.25,906.5,29
,2013-07-31 12:00,31,907,908.25,907,908,8
,2013-07-31 12:30,31,908.5,908.5,907.75,907.75,11
,2013-07-31 13:00,31,907.75,908.25,905.75,908.25,14
,2013-07-31 13:30,31,910.5,910.5,909.75,910.25,13
,2013-07-31 14:00,31,910.25,910.25,910,910,6
,2013-07-31 14:30,31,909.75,909.75,909.5,909.5,7
,2013-07-31 15:30,31,910.25,910.25,910.25,910.25,12
,2013-07-31 16:00,31,910.5,910.5,910.5,910.5,1
,2013-08-01 01:30,1,910.5,911.25,909.25,909.5,12
,2013-08-01 02:00,1,909,909.25,909,909.25,23
,2013-08-01 02:30,1,907.5,908.25,907.5,908.25,33
,2013-08-01 03:00,1,908.25,908.5,908.25,908.5,2
,2013-08-01 03:30,1,912.75,913.5,912.75,913.5,6
,2013-08-01 04:00,1,913.75,916,913.75,916,41
,2013-08-01 04:30,1,914.75,914.75,914.75,914.75,9
,2013-08-01 05:00,1,915.75,915.75,915.75,915.75,7
,2013-08-01 05:30,1,919.75,920.75,918,918.75,67
,2013-08-01 06:00,1,916.75,916.75,916.75,916.75,9
,2013-08-01 07:00,1,919,919,918.75,918.75,4
,2013-08-01 07:30,1,918,918.75,914.25,915,9
,2013-08-01 08:00,1,914.25,914.25,912.75,914,13
,2013-08-01 08:30,1,915.25,915.25,915.25,915.25,4
,2013-08-01 09:00,1,916,917.75,916,917.25,28
,2013-08-01 09:30,1,917,919,916.75,918.25,67
,2013-08-01 10:00,1,918.25,918.25,917,917,39
,2013-08-01 10:30,1,917.25,918.5,916.75,918.5,31
,2013-08-01 12:00,1,918.75,918.75,918.75,918.75,6
,2013-08-01 12:30,1,918.25,919,918.25,919,12
,2013-08-01 13:00,1,920,920,919.75,920,7
,2013-08-01 13:30,1,920,920,920,920,5
,2013-08-01 14:00,1,919.75,919.75,919.75,919.75,2
,2013-08-01 15:00,1,919,919,919,919,1
,2013-08-01 19:00,2,921,921,921,921,8
,2013-08-01 19:30,2,921,921.25,921,921,13
,2013-08-01 20:00,2,921.25,921.5,921.25,921.5,17
,2013-08-02 02:00,2,920.25,920.25,920.25,920.25,6
,2013-08-02 02:30,2,920.5,920.5,920.5,920.5,1
,2013-08-02 03:30,2,920.25,920.25,918.25,918.5,12
,2013-08-02 04:00,2,918.25,918.25,918.25,918.25,1
,2013-08-02 04:30,2,919.25,919.25,919.25,919.25,2
,2013-08-02 05:30,2,919,919,919,919,8
,2013-08-02 06:30,2,918,918.5,918,918.5,32
,2013-08-02 07:00,2,918,918,918,918,1
,2013-08-02 07:30,2,918.25,918.25,913.25,914.75,26
,2013-08-02 08:00,2,914.25,915.75,913.5,915.5,198
,2013-08-02 09:00,2,913.5,914.5,913.5,914.5,51
,2013-08-02 09:30,2,914,915,913.5,914,39
,2013-08-02 10:00,2,913.5,915,912.25,915,36
,2013-08-02 10:30,2,915,916.25,914.5,916.25,23
,2013-08-02 11:00,2,916.25,917.75,916.25,916.25,20
,2013-08-02 11:30,2,915.5,916.25,915.5,915.75,12
,2013-08-02 12:00,2,915.5,916,915,916,6
,2013-08-02 12:30,2,916,916,914.25,914.75,13
,2013-08-04 18:30,5,915.75,915.75,915.75,915.75,1
,2013-08-05 02:30,5,919,920,919,920,20
,2013-08-05 03:30,5,917.25,917.25,916,916,8
,2013-08-05 04:00,5,915,915,908.5,908.5,14
,2013-08-05 04:30,5,909.75,910,909.75,910,6
,2013-08-05 05:30,5,910,910,909.5,909.5,10
,2013-08-05 06:00,5,909.75,909.75,906,906.75,60
,2013-08-05 06:30,5,907.75,907.75,906.25,906.25,15
,2013-08-05 07:00,5,906,907,905.25,905.5,73
,2013-08-05 07:30,5,906,906,905.75,905.75,4
,2013-08-05 08:00,5,905.25,905.25,904.25,904.5,19
,2013-08-05 08:30,5,904.75,906.75,904.75,906,10
,2013-08-05 09:00,5,906,907.5,906,907.5,16
,2013-08-05 09:30,5,908,911.75,908,911.5,32
,2013-08-05 10:00,5,911.5,915.5,911.25,914.25,79
,2013-08-05 10:30,5,914.75,914.75,914,914.5,25
,2013-08-05 11:00,5,915,915,914.25,914.25,7
,2013-08-05 11:30,5,914.5,914.5,914.5,914.5,3
,2013-08-05 12:00,5,914.75,915,914.5,915,8
,2013-08-05 13:00,5,913.5,913.75,913.25,913.75,4
,2013-08-05 13:30,5,913.5,913.75,913.5,913.75,10
,2013-08-05 14:00,5,913,913,913,913,1
,2013-08-05 19:00,6,913.5,913.5,913.5,913.5,1
,2013-08-05 23:30,6,911,911,911,911,1
,2013-08-06 00:00,6,911,911,911,911,2
,2013-08-06 00:30,6,911,911,910.75,910.75,3
,2013-08-06 01:30,6,911.5,911.5,911.5,911.5,1
,2013-08-06 02:00,6,911.5,911.75,911.5,911.5,80
,2013-08-06 02:30,6,910.25,910.25,910.25,910.25,3
,2013-08-06 03:00,6,910.5,911.5,910.5,911.5,8
,2013-08-06 03:30,6,910,910.5,910,910.25,24
,2013-08-06 04:00,6,910.75,914.25,910.75,914.25,5
,2013-08-06 05:00,6,914,914,914,914,10
,2013-08-06 05:30,6,913,913.75,913,913.25,36
,2013-08-06 07:30,6,914,914.25,913.75,914,66
,2013-08-06 08:00,6,913,913,909.25,910.25,56
,2013-08-06 08:30,6,909.75,909.75,909.25,909.5,5
,2013-08-06 09:00,6,907.5,907.5,906.25,906.75,18
,2013-08-06 09:30,6,909.25,909.5,906.5,906.5,49
,2013-08-06 10:00,6,906.5,906.5,903.75,906,70
,2013-08-06 10:30,6,906,908.5,906,908.5,11
,2013-08-06 11:00,6,908.5,909.75,908,908.5,36
,2013-08-06 11:30,6,908.5,908.5,908.5,908.5,7
,2013-08-06 12:00,6,909,909,907.5,907.5,58
,2013-08-06 12:30,6,907.5,907.5,906,906,18
,2013-08-06 13:00,6,906.5,908.5,906.5,908.5,13
,2013-08-06 14:00,6,908.5,909.25,908.5,909.25,137
,2013-08-06 19:00,7,906.75,906.75,906.5,906.75,8
,2013-08-06 23:30,7,907,907,907,907,5
,2013-08-07 02:00,7,908.5,908.5,907.5,907.5,17
,2013-08-07 03:00,7,904.5,904.75,903.75,904,13
,2013-08-07 03:30,7,905.75,906,905.75,905.75,9
,2013-08-07 04:00,7,907.25,907.25,907.25,907.25,23
,2013-08-07 04:30,7,907.25,907.25,906.25,906.25,8
,2013-08-07 05:30,7,906,906,903.75,903.75,9
,2013-08-07 06:00,7,904.25,904.25,904.25,904.25,1
,2013-08-07 07:00,7,903.5,903.75,903,903.5,45
,2013-08-07 07:30,7,903.5,903.75,902.75,902.75,64
,2013-08-07 08:00,7,902.25,902.25,899.5,901.5,34
,2013-08-07 08:30,7,902.75,905,902.75,904.25,26
,2013-08-07 09:00,7,903.75,904,903.75,904,8
,2013-08-07 09:30,7,903,904,900.5,900.75,118
,2013-08-07 10:00,7,901.5,904.25,901.5,903,34
,2013-08-07 11:00,7,902,902.75,902,902.75,6
,2013-08-07 11:30,7,901.75,901.75,901,901.5,22
,2013-08-07 12:00,7,902,902.25,901.5,901.75,9
,2013-08-07 13:00,7,900.75,900.75,899.25,900,38
,2013-08-07 13:30,7,900,900,899.25,899.25,72
,2013-08-07 14:00,7,899.25,899.5,899.25,899.25,19
,2013-08-08 02:00,8,900.25,900.25,899.75,899.75,5
,2013-08-08 02:30,8,899.5,899.5,899.25,899.25,2
,2013-08-08 03:00,8,899.5,900.25,899.5,899.5,9
,2013-08-08 03:30,8,899.75,899.75,897.25,897.5,47
,2013-08-08 04:00,8,897.25,898,897,897.5,50
,2013-08-08 04:30,8,898,898,898,898,1
,2013-08-08 05:00,8,898.5,899,898.5,899,4
,2013-08-08 05:30,8,899,900,899,900,5
,2013-08-08 06:00,8,899.75,899.75,899,899,11
,2013-08-08 06:30,8,897,897,897,897,3
,2013-08-08 07:00,8,896.25,897,896.25,897,7
,2013-08-08 07:30,8,897,897,897,897,2
,2013-08-08 08:00,8,896.5,896.5,893,894.25,210
,2013-08-08 08:30,8,894.5,895.5,894.25,895.5,57
,2013-08-08 09:00,8,895,895,892.5,892.5,33
,2013-08-08 09:30,8,890.75,891.25,889,891.25,48
,2013-08-08 10:00,8,891,893,891,893,11
,2013-08-08 10:30,8,892.75,892.75,891.75,891.75,34
,2013-08-08 11:00,8,891.75,891.75,890.75,891,10
,2013-08-08 11:30,8,890.75,890.75,890.75,890.75,1
,2013-08-08 12:00,8,890.75,891.25,890.75,891.25,12
,2013-08-08 13:00,8,892.75,896.25,892.75,896.25,102
,2013-08-08 14:00,8,895.75,895.75,895.75,895.75,2
,2013-08-08 15:30,8,896,896,896,896,1
,2013-08-09 00:30,9,897.5,897.5,897,897,4
,2013-08-09 01:00,9,895.5,895.5,894.25,894.25,12
,2013-08-09 01:30,9,894.75,895.75,894.75,895.75,16
,2013-08-09 02:00,9,896,897.75,896,897.5,12
,2013-08-09 02:30,9,897.5,897.5,897.5,897.5,5
,2013-08-09 03:00,9,897.75,897.75,896,896,27
,2013-08-09 03:30,9,896,896.25,895,895.5,14
,2013-08-09 04:00,9,895.5,897.5,895.5,897.5,3
,2013-08-09 04:30,9,898.5,899.25,898.5,899.25,23
,2013-08-09 05:00,9,899.75,901.25,899.75,901.25,16
,2013-08-09 05:30,9,901,901,900.75,900.75,8
,2013-08-09 06:00,9,899.5,899.5,899.5,899.5,1
,2013-08-09 07:30,9,897.25,897.5,896.5,896.5,220
,2013-08-09 08:00,9,895.75,895.75,895.5,895.5,3
,2013-08-09 08:30,9,898.5,898.5,897.75,897.75,15
,2013-08-09 09:00,9,901.25,901.25,901.25,901.25,1
,2013-08-09 09:30,9,899.5,900.25,899,900.25,26
,2013-08-09 10:00,9,900.5,901,898,899,26
,2013-08-09 10:30,9,899,899.5,899,899.5,13
,2013-08-09 11:00,9,902.5,902.5,901,901,24
,2013-08-09 13:00,9,905.75,905.75,905.75,905.75,4
,2013-08-09 13:30,9,905.75,906,905.75,905.75,37
,2013-08-12 02:00,12,904,904,903.5,903.75,15
,2013-08-12 02:30,12,904,904.25,902.75,903.5,20
,2013-08-12 03:00,12,902,902,902,902,5
,2013-08-12 03:30,12,904,904,904,904,13
,2013-08-12 04:00,12,905,906.5,905,905.5,42
,2013-08-12 04:30,12,905.5,908,905.5,908,18
,2013-08-12 05:00,12,907.75,909,907,907,44
,2013-08-12 06:00,12,907.25,907.5,907.25,907.5,8
,2013-08-12 06:30,12,905.5,905.5,905.5,905.5,5
,2013-08-12 07:30,12,904.75,905.75,904.75,905.75,13
,2013-08-12 08:00,12,905,906,904.75,906,54
,2013-08-12 08:30,12,907.25,907.25,907.25,907.25,2
,2013-08-12 09:00,12,905.25,906,905.25,906,2
,2013-08-12 09:30,12,905.25,905.25,905.25,905.25,1
,2013-08-12 10:00,12,905,906.25,903.25,906.25,24
,2013-08-12 10:30,12,908.5,910,908.5,910,57
,2013-08-12 11:00,12,910,911.75,909.75,911.75,88
,2013-08-12 11:30,12,910.75,912.25,910.25,910.5,15
,2013-08-12 12:00,12,910.75,911.5,910.75,911.25,15
,2013-08-12 13:00,12,912.5,914.25,911.75,914.25,21
,2013-08-12 14:30,12,915.25,915.5,915.25,915.5,5
,2013-08-12 15:00,12,913.75,913.75,913.75,913.75,3
,2013-08-13 02:00,13,916,916.75,916,916.5,6
,2013-08-13 02:30,13,917,917.25,917,917.25,3
,2013-08-13 03:00,13,917.75,920,917.75,918.25,107
,2013-08-13 03:30,13,918,919.5,917.5,919.5,109
,2013-08-13 04:00,13,919.5,920.25,918.5,918.5,72
,2013-08-13 04:30,13,919.5,919.5,919.5,919.5,1
,2013-08-13 05:00,13,919.75,919.75,918.25,918.25,4
,2013-08-13 05:30,13,918,918.25,918,918.25,10
,2013-08-13 06:00,13,917.75,918.75,917.25,917.25,79
,2013-08-13 06:30,13,918,918.75,917.75,917.75,40
,2013-08-13 07:00,13,917.75,919.25,917.75,919.25,12
,2013-08-13 07:30,13,918.25,918.75,918.25,918.75,7
,2013-08-13 08:00,13,917.75,917.75,915.75,917,111
,2013-08-13 08:30,13,917.25,917.25,917.25,917.25,2
,2013-08-13 09:00,13,915.75,917.25,914.75,916,105
,2013-08-13 09:30,13,915.5,919.75,915.5,919.75,86
,2013-08-13 10:00,13,919.25,919.75,918.75,919,70
,2013-08-13 10:30,13,919.5,920,919,919.5,88
,2013-08-13 11:00,13,918,918.5,916.75,918.25,41
,2013-08-13 11:30,13,919.25,920,918.75,920,282
,2013-08-13 12:00,13,920,920.75,919.5,920,59
,2013-08-13 12:30,13,920,922,920,922,47
,2013-08-13 13:00,13,922,922.5,920,920,120
,2013-08-13 13:30,13,919.75,919.75,919,919,62
,2013-08-13 14:30,13,918.25,918.25,918.25,918.25,5
,2013-08-13 19:30,14,918,918,918,918,2
,2013-08-13 20:00,14,917.25,917.25,916.75,916.75,7
,2013-08-13 21:00,14,917.25,917.5,917.25,917.5,3
,2013-08-13 22:30,14,916.25,916.25,916.25,916.25,1
,2013-08-13 23:00,14,916.25,916.25,916.25,916.25,2
,2013-08-14 02:00,14,918,918.75,918,918.5,13
,2013-08-14 02:30,14,917,918,917,918,12
,2013-08-14 03:00,14,918.75,918.75,916.75,916.75,5
,2013-08-14 03:30,14,916.75,917.25,916.75,917.25,16
,2013-08-14 04:00,14,918.25,918.25,915.75,915.75,2
,2013-08-14 04:30,14,916,916,914.75,914.75,20
,2013-08-14 06:00,14,915.5,915.5,915.5,915.5,4
,2013-08-14 06:30,14,916.75,917,916.75,917,17
,2013-08-14 07:00,14,917,917,917,917,3
,2013-08-14 07:30,14,916.25,917.25,916.25,917.25,6
,2013-08-14 08:00,14,917.5,917.75,916.25,917,50
,2013-08-14 08:30,14,917,918,917,917.25,28
,2013-08-14 09:00,14,917.25,918,916.75,918,44
,2013-08-14 09:30,14,919,919.5,917.25,918.5,19
,2013-08-14 10:00,14,917,918.25,917,918.25,3
,2013-08-14 10:30,14,919,922.25,918.75,921,69
,2013-08-14 11:30,14,920,920,919.75,920,12
,2013-08-14 12:30,14,919.5,921.25,919.5,921.25,21
,2013-08-14 13:30,14,921,921,921,921,4
,2013-08-15 01:00,15,923,923,923,923,7
,2013-08-15 02:00,15,924.25,925,924.25,924.25,26
,2013-08-15 03:00,15,926.5,929.75,926.5,928.5,144
,2013-08-15 03:30,15,927.75,928,927.75,928,7
,2013-08-15 04:00,15,928,928.5,927.75,928.25,75
,2013-08-15 05:00,15,927.5,927.5,927.25,927.25,3
,2013-08-15 05:30,15,926.25,926.5,926.25,926.5,6
,2013-08-15 06:00,15,926,927,926,926,19
,2013-08-15 06:30,15,926.75,926.75,925.5,926,19
,2013-08-15 07:00,15,926,926,926,926,12
,2013-08-15 07:30,15,924.25,926.75,923.25,926.75,29
,2013-08-15 08:00,15,926,928.25,926,927.5,53
,2013-08-15 08:30,15,927.25,927.25,924.25,924.75,30
,2013-08-15 09:00,15,925,925,922,924.5,76
,2013-08-15 09:30,15,924.5,926.25,924,926.25,89
,2013-08-15 10:00,15,927.25,928.75,927,928.5,88
,2013-08-15 10:30,15,928.75,929.5,927.5,928.25,31
,2013-08-15 11:00,15,928,928,927.75,927.75,6
,2013-08-15 12:00,15,928,928.25,927.25,927.25,18
,2013-08-15 12:30,15,926,926.75,926,926.75,5
,2013-08-15 13:00,15,927.25,927.25,926.5,926.5,6
,2013-08-15 13:30,15,927,927,927,927,3
,2013-08-15 14:00,15,927,927,926.75,926.75,3
,2013-08-15 15:00,15,926,926.25,926,926.25,3
,2013-08-15 19:00,16,925.25,925.25,925,925,9
,2013-08-16 01:30,16,927.5,927.5,927.5,927.5,1
,2013-08-16 03:30,16,926,927,926,926.75,34
,2013-08-16 04:00,16,927.25,927.5,926.5,926.5,9
,2013-08-16 04:30,16,926.75,926.75,926.5,926.5,60
,2013-08-16 05:30,16,928.25,928.25,928.25,928.25,2
,2013-08-16 06:00,16,929.5,929.5,929,929,2
,2013-08-16 06:30,16,930.25,930.75,929.75,929.75,80
,2013-08-16 07:00,16,929.25,929.25,929.25,929.25,4
,2013-08-16 07:30,16,929.75,929.75,929.75,929.75,9
,2013-08-16 08:00,16,928.25,928.75,928,928.75,12
,2013-08-16 08:30,16,928.75,930.25,928,930.25,51
,2013-08-16 09:00,16,930.5,930.5,930,930.25,29
,2013-08-16 09:30,16,930.25,930.25,929.5,929.5,82
,2013-08-16 10:00,16,931,931.25,930.5,931,92
,2013-08-16 11:30,16,926,926,925.5,925.5,3
,2013-08-16 12:30,16,928,928,928,928,2
,2013-08-16 13:00,16,930,931.5,930,931.5,7
,2013-08-16 13:30,16,931.5,931.75,931,931.25,47
,2013-08-16 14:00,16,931,931.25,931,931.25,55
,2013-08-19 02:00,19,928.25,929.25,928.25,929.25,2
,2013-08-19 02:30,19,931,931.25,930.75,931.25,8
,2013-08-19 03:00,19,929.75,929.75,929.75,929.75,4
,2013-08-19 03:30,19,929.25,930.25,929.25,930.25,9
,2013-08-19 04:00,19,931,931,931,931,3
,2013-08-19 06:30,19,931,931,930.25,930.25,3
,2013-08-19 07:00,19,930.25,930.25,930.25,930.25,10
,2013-08-19 07:30,19,929.5,929.5,929.5,929.5,3
,2013-08-19 08:00,19,929.75,933.25,929.75,932.75,40
,2013-08-19 08:30,19,932.25,933,931.25,933,37
,2013-08-19 09:00,19,933,933.25,932.75,933.25,34
,2013-08-19 09:30,19,933,933.75,933,933.75,17
,2013-08-19 10:00,19,933.5,933.5,931,931.25,54
,2013-08-19 10:30,19,931,931,928.5,928.75,42
,2013-08-19 11:30,19,928.25,929.25,928.25,929,20
,2013-08-19 12:00,19,928.75,928.75,927,928,61
,2013-08-19 12:30,19,927.75,929.75,927.75,929.5,13
,2013-08-19 13:00,19,929.5,929.5,928.5,928.5,2
,2013-08-19 22:00,20,925.75,925.75,925.75,925.75,1
,2013-08-20 00:30,20,922.25,922.25,922.25,922.25,1
,2013-08-20 01:30,20,922.75,922.75,922.75,922.75,5
,2013-08-20 02:00,20,922.75,922.75,920.25,921.75,22
,2013-08-20 02:30,20,922,922.5,922,922,5
,2013-08-20 03:00,20,922.5,925,922.5,923.25,24
,2013-08-20 03:30,20,921.75,922.5,921.75,922.25,16
,2013-08-20 05:00,20,924.75,924.75,924.75,924.75,2
,2013-08-20 05:30,20,924.5,924.5,924.5,924.5,5
,2013-08-20 07:00,20,924.25,924.25,924.25,924.25,28
,2013-08-20 07:30,20,924,924,924,924,1
,2013-08-20 08:00,20,923.75,923.75,922.25,922.25,40
,2013-08-20 08:30,20,921.5,923,920.75,923,32
,2013-08-20 09:00,20,924.25,924.25,923.5,924.25,42
,2013-08-20 09:30,20,924.75,927.75,924.75,926.5,175
,2013-08-20 10:00,20,926.75,928,926,928,73
,2013-08-20 10:30,20,928.5,930.25,928.5,930,58
,2013-08-20 11:00,20,931.75,931.75,931.25,931.5,50
,2013-08-20 11:30,20,930.5,930.75,930.5,930.75,10
,2013-08-20 12:00,20,931.5,932.25,931.5,932.25,2
,2013-08-20 12:30,20,932.25,932.25,930.5,930.5,8
,2013-08-20 13:00,20,928.25,930.75,928,929.25,47
,2013-08-20 13:30,20,928.5,928.5,928.5,928.5,2
,2013-08-20 14:30,20,927.75,927.75,927.75,927.75,1
,2013-08-20 21:00,21,927.75,927.75,927.75,927.75,4
,2013-08-20 22:00,21,926.75,926.75,926.75,926.75,1
,2013-08-21 03:00,21,924,924,923,923,7
,2013-08-21 03:30,21,923.5,924.25,923.5,923.5,16
,2013-08-21 04:00,21,923,924.5,923,924.5,7
,2013-08-21 05:30,21,925,926.25,925,925.75,102
,2013-08-21 06:00,21,925.5,925.75,925.25,925.5,98
,2013-08-21 06:30,21,925.5,926,925.5,925.75,10
,2013-08-21 07:30,21,926,926,925.25,925.25,84
,2013-08-21 08:00,21,926,927,926,926.5,24
,2013-08-21 08:30,21,925,925.25,925,925.25,9
,2013-08-21 09:00,21,926,926.75,926,926.5,14
,2013-08-21 09:30,21,927.25,929,926.25,928,24
,2013-08-21 10:00,21,927.75,927.75,926,927.5,55
,2013-08-21 10:30,21,927.75,928.25,927.75,928.25,17
,2013-08-21 11:00,21,928.5,928.5,926.25,926.25,15
,2013-08-21 12:30,21,927.5,927.75,927,927,24
,2013-08-21 13:00,21,927,927,927,927,8
,2013-08-21 13:30,21,927,927,927,927,4
,2013-08-21 14:30,21,926.5,926.5,926.5,926.5,4
,2013-08-21 15:00,21,926.5,926.5,926.5,926.5,7
,2013-08-22 02:00,22,925.75,925.75,925.5,925.5,7
,2013-08-22 02:30,22,927.5,928.25,927.25,927.25,22
,2013-08-22 03:30,22,928,928,927.75,927.75,5
,2013-08-22 04:00,22,927.25,927.25,927.25,927.25,51
,2013-08-22 04:30,22,926,926,926,926,4
,2013-08-22 05:00,22,926.5,926.5,926.5,926.5,7
,2013-08-22 06:00,22,928,928,928,928,5
,2013-08-22 08:00,22,927.75,927.75,927,927,77
,2013-08-22 08:30,22,925.75,926.25,925.75,926.25,3
,2013-08-22 09:00,22,926.5,928.75,926.5,928.75,26
,2013-08-22 09:30,22,928.75,928.75,927.25,927.25,26
,2013-08-22 10:00,22,927.25,927.25,925,925.5,34
,2013-08-22 10:30,22,925.25,925.25,925.25,925.25,2
,2013-08-22 11:00,22,925.25,926,925.25,926,12
,2013-08-22 11:30,22,925.25,925.5,924.5,924.5,41
,2013-08-22 12:00,22,924.75,926.5,924.75,926.25,13
,2013-08-22 12:30,22,926.5,927.25,925.5,927.25,66
,2013-08-22 13:00,22,926.5,927,926.25,926.25,34
,2013-08-22 20:30,23,928.75,928.75,928.75,928.75,5
,2013-08-22 21:30,23,929,929,929,929,2
,2013-08-22 23:00,23,929.25,929.5,929.25,929.5,4
,2013-08-23 02:00,23,925.75,925.75,925.75,925.75,2
,2013-08-23 02:30,23,926.5,927.5,926.5,927.5,41
,2013-08-23 03:00,23,927.5,927.5,927.5,927.5,15
,2013-08-23 03:30,23,926.75,926.75,925.75,925.75,4
,2013-08-23 04:00,23,927,927,927,927,2
,2013-08-23 05:00,23,928,928,928,928,1
,2013-08-23 05:30,23,927.75,927.75,927.5,927.75,5
,2013-08-23 06:00,23,927,927,927,927,157
,2013-08-23 06:30,23,928.5,929.75,928.5,929,35
,2013-08-23 07:00,23,929.5,929.5,929,929,7
,2013-08-23 07:30,23,928.25,929.5,928,929.5,20
,2013-08-23 08:30,23,929.5,929.5,927,927,9
,2013-08-23 09:00,23,927.25,928,927.25,928,13
,2013-08-23 09:30,23,930.75,935.5,930.75,932.75,62
,2013-08-23 10:00,23,934,934,933.5,933.5,9
,2013-08-23 10:30,23,932.25,933.25,932.25,933,51
,2013-08-23 11:00,23,933.25,933.5,933,933.5,39
,2013-08-23 11:30,23,933.5,933.75,933.5,933.75,6
,2013-08-23 12:30,23,933,933,933,933,2
,2013-08-23 13:00,23,932.5,932.75,932.5,932.5,43
,2013-08-23 13:30,23,932.75,933,932.5,932.5,30
,2013-08-23 14:00,23,933,933,933,933,5
,2013-08-26 00:30,26,933.75,933.75,933.75,933.75,1
,2013-08-26 01:00,26,933.75,933.75,933.75,933.75,1
,2013-08-26 02:00,26,933.75,933.75,933.75,933.75,1
,2013-08-26 02:30,26,933.75,933.75,933.75,933.75,6
,2013-08-26 03:00,26,931.5,931.75,931,931.25,52
,2013-08-26 03:30,26,930.5,931.25,930.5,931.25,3
,2013-08-26 04:00,26,932,932.25,931.75,932.25,23
,2013-08-26 04:30,26,931.75,931.75,931,931,18
,2013-08-26 05:00,26,930.5,931.75,930.5,931.5,66
,2013-08-26 06:30,26,929,929,929,929,8
,2013-08-26 07:00,26,928.5,928.5,928,928,9
,2013-08-26 07:30,26,929.75,929.75,929.75,929.75,1
,2013-08-26 08:00,26,929.75,931.5,929.75,930.5,43
,2013-08-26 09:30,26,931.75,932.25,931.75,932,9
,2013-08-26 10:00,26,933.75,933.75,931.5,931.5,12
,2013-08-26 10:30,26,931,931,930.25,930.25,22
,2013-08-26 11:00,26,930,931.5,929.75,931.5,37
,2013-08-26 11:30,26,932,933,931.75,933,31
,2013-08-26 12:00,26,933.75,933.75,933.75,933.75,3
,2013-08-26 13:00,26,932.5,932.5,929.5,929.5,7
,2013-08-26 13:30,26,929.5,929.5,929.25,929.25,22
,2013-08-26 20:00,27,933.75,933.75,933.75,933.75,1
,2013-08-26 21:30,27,933.25,933.25,933.25,933.25,3
,2013-08-26 22:00,27,933.25,933.25,933.25,933.25,3
,2013-08-26 23:30,27,932.5,932.5,932.5,932.5,2
,2013-08-27 00:00,27,932.5,932.5,932,932.25,34
,2013-08-27 00:30,27,932.75,932.75,932.75,932.75,2
,2013-08-27 01:00,27,932,932,932,932,10
,2013-08-27 01:30,27,932,932,931.5,931.5,20
,2013-08-27 02:00,27,931.75,931.75,931.75,931.75,1
,2013-08-27 02:30,27,930.25,930.25,930,930,17
,2013-08-27 03:00,27,930,932,930,932,15
,2013-08-27 04:00,27,931.5,933.5,931.5,933.5,59
,2013-08-27 04:30,27,933.75,935.75,933.75,934.75,28
,2013-08-27 05:00,27,935.5,935.5,935.5,935.5,10
,2013-08-27 05:30,27,935.5,935.75,935,935.75,65
,2013-08-27 06:00,27,935.5,938.75,935.25,938.75,50
,2013-08-27 06:30,27,938.25,941,938.25,940.25,14
,2013-08-27 07:00,27,940.75,942.75,940.75,940.75,64
,2013-08-27 07:30,27,941,941.5,940.75,941.5,29
,2013-08-27 08:00,27,942,947,941.75,946.75,116
,2013-08-27 08:30,27,946.25,947.75,946.25,947.75,14
,2013-08-27 09:00,27,948,948.5,947.25,947.5,74
,2013-08-27 09:30,27,947.75,950,947.25,950,69
,2013-08-27 10:00,27,949.75,952.25,949.75,952.25,26
,2013-08-27 10:30,27,951.5,951.5,949.75,950,9
,2013-08-27 11:00,27,950.25,951.75,950.25,951.75,15
,2013-08-27 11:30,27,951.75,952.5,951.75,952.5,3
,2013-08-27 12:00,27,950.75,950.75,950.75,950.75,1
,2013-08-27 13:00,27,950.75,950.75,950.75,950.75,11
,2013-08-27 14:30,27,953,953,953,953,1
,2013-08-27 16:00,27,955.5,955.5,955.5,955.5,3
,2013-08-27 16:30,27,957.25,957.25,957.25,957.25,1
,2013-08-27 19:00,28,959.75,959.75,958,958,7
,2013-08-27 19:30,28,957,957.5,957,957.5,10
,2013-08-27 20:00,28,957.5,957.5,957.5,957.5,2
,2013-08-27 20:30,28,957.75,957.75,957.75,957.75,2
,2013-08-27 21:00,28,959.75,960,959.75,960,10
,2013-08-27 21:30,28,963.5,966.25,963.5,966.25,12
,2013-08-27 22:00,28,968,968,966.75,966.75,7
,2013-08-27 22:30,28,966.25,966.25,966.25,966.25,3
,2013-08-27 23:00,28,966.75,966.75,966.75,966.75,1
,2013-08-27 23:30,28,967,967.75,967,967.5,8
,2013-08-28 01:30,28,961.25,962,961.25,961.75,5
,2013-08-28 02:00,28,959.25,960.75,958.75,959.5,37
,2013-08-28 02:30,28,958.25,960.25,958,960.25,85
,2013-08-28 03:00,28,961.25,961.25,958.5,958.75,16
,2013-08-28 03:30,28,958.75,958.75,957,957,36
,2013-08-28 04:00,28,956.75,957.5,954,957.5,32
,2013-08-28 04:30,28,958.25,958.25,958.25,958.25,1
,2013-08-28 05:30,28,956.25,956.25,956.25,956.25,4
,2013-08-28 06:00,28,957.25,957.75,957.25,957.5,13
,2013-08-28 06:30,28,959,959.25,958.5,958.5,5
,2013-08-28 07:00,28,959.5,960.25,959.5,960.25,18
,2013-08-28 07:30,28,960.75,963.75,960.75,963.75,59
,2013-08-28 08:00,28,961,961,953.5,958,85
,2013-08-28 08:30,28,959.5,959.5,957.5,958,28
,2013-08-28 09:00,28,958.5,959.25,958.25,959.25,7
,2013-08-28 09:30,28,958.75,962.25,958,960.75,62
,2013-08-28 10:00,28,960.25,960.25,956.75,956.75,79
,2013-08-28 10:30,28,956,959.5,956,958.5,152
,2013-08-28 11:00,28,956.75,957.25,956.75,957.25,24
,2013-08-28 11:30,28,958.5,958.5,958.5,958.5,2
,2013-08-28 12:00,28,957.75,959,957.75,959,3
,2013-08-28 12:30,28,957.75,960,957.75,960,25
,2013-08-28 13:00,28,961.25,964,961.25,964,66
,2013-08-28 14:00,28,961.5,961.5,961.5,961.5,8
,2013-08-29 00:30,29,958,958,957.75,957.75,8
,2013-08-29 02:00,29,954.5,955,954.25,954.25,19
,2013-08-29 02:30,29,954.5,955,953.75,955,75
,2013-08-29 03:00,29,955.5,957.25,955.5,957.25,47
,2013-08-29 03:30,29,956.5,957.25,956,956,97
,2013-08-29 04:00,29,956.75,959.25,956.75,959.25,62
,2013-08-29 04:30,29,959.25,959.25,958,958,5
,2013-08-29 05:00,29,959.75,960,959,959.25,16
,2013-08-29 05:30,29,960.25,961.5,960.25,961.5,3
,2013-08-29 06:00,29,959.25,959.75,958.75,958.75,4
,2013-08-29 06:30,29,958,958,957.75,957.75,11
,2013-08-29 07:30,29,960.25,962,958.5,962,21
,2013-08-29 08:00,29,962,963.75,959.75,960.5,152
,2013-08-29 08:30,29,960.25,961.5,959.75,961,54
,2013-08-29 09:00,29,960.75,961.5,960.25,960.25,44
,2013-08-29 09:30,29,959.75,960.75,959.25,960.25,28
,2013-08-29 10:00,29,962,962,959.75,959.75,21
,2013-08-29 10:30,29,960,960.75,960,960.25,40
,2013-08-29 11:00,29,959.75,961,959.75,961,43
,2013-08-29 11:30,29,961.25,963.75,961,963,54
,2013-08-29 12:00,29,963,967,962.5,967,130
,2013-08-29 12:30,29,964.25,965,963.25,963.5,59
,2013-08-29 13:00,29,963,963.5,955.25,955.25,39
,2013-08-29 13:30,29,956.5,956.5,956.25,956.25,5
,2013-08-29 19:00,30,945.5,949.25,945.5,948.25,5
,2013-08-29 19:30,30,947.75,947.75,947.75,947.75,1
,2013-08-29 20:00,30,947.5,947.5,947.5,947.5,3
,2013-08-29 20:30,30,949.75,949.75,949.75,949.75,1
,2013-08-29 21:00,30,949,949,949,949,1
,2013-08-29 22:30,30,951.25,951.25,951.25,951.25,1
,2013-08-30 01:00,30,950.5,954.5,950.5,954.5,14
,2013-08-30 01:30,30,954.75,954.75,954.25,954.5,52
,2013-08-30 02:00,30,953.25,953.75,950.75,952.25,70
,2013-08-30 02:30,30,953,955.5,953,955.5,18
,2013-08-30 03:00,30,954,955.75,953.5,953.5,38
,2013-08-30 03:30,30,953,953,951.25,951.75,43
,2013-08-30 04:00,30,952.5,952.75,952.5,952.75,3
,2013-08-30 04:30,30,952.5,952.5,952.5,952.5,11
,2013-08-30 05:00,30,953.25,953.75,953.25,953.75,12
,2013-08-30 05:30,30,953.25,953.25,953.25,953.25,2
,2013-08-30 06:00,30,954.5,955,954.5,955,2
,2013-08-30 06:30,30,955,955,954.75,954.75,18
,2013-08-30 07:00,30,954,954,952.25,952.5,97
,2013-08-30 07:30,30,952.5,952.5,951,951,15
,2013-08-30 08:00,30,954.25,954.25,953.25,953.5,42
,2013-08-30 08:30,30,953.25,953.75,953,953.75,38
,2013-08-30 09:00,30,955.75,956.5,953.5,953.5,57
,2013-08-30 09:30,30,952.5,952.75,952.5,952.75,5
,2013-08-30 10:00,30,953.25,953.25,952.75,953.25,17
,2013-08-30 10:30,30,952,952.5,944.75,944.75,182
,2013-08-30 11:00,30,948,948,948,948,8
,2013-08-30 11:30,30,946.25,948.25,940.75,940.75,209
,2013-08-30 12:00,30,943.25,953.5,942.25,947,86
,2013-08-30 12:30,30,945,945,945,945,4
,2013-08-30 13:00,30,946,946,942.5,942.5,16
,2013-08-30 13:30,30,945,945.5,944.75,945.25,16
,2013-09-01 17:00,2,938.25,938.5,938.25,938.25,3
,2013-09-01 18:00,2,932.75,932.75,932.75,932.75,1
,2013-09-01 18:30,2,932.75,932.75,932.75,932.75,1
,2013-09-01 19:00,2,933.25,934,933,934,3
,2013-09-01 23:30,2,937.75,937.75,937.75,937.75,2
,2013-09-02 00:00,2,938.5,938.5,938,938,4
,2013-09-02 01:00,2,938,940,938,940,15
,2013-09-02 01:30,2,940.5,941,940.5,940.75,8
,2013-09-02 02:00,2,938.75,943,938.75,943,49
,2013-09-02 02:30,2,942.5,944,942.5,943.25,69
,2013-09-02 03:00,2,940.25,940.75,940.25,940.75,2
,2013-09-02 03:30,2,940.75,941,940.75,941,5
,2013-09-02 04:00,2,941,943.75,940.25,942.75,60
,2013-09-02 04:30,2,945,945,944.25,945,64
,2013-09-02 05:00,2,945.5,945.5,944.5,944.5,16
,2013-09-02 05:30,2,944.5,946,944.5,946,10
,2013-09-02 06:00,2,947,947.25,946.75,947.25,15
,2013-09-02 06:30,2,947,947,944.5,944.5,9
,2013-09-02 07:00,2,944.25,944.75,943.75,944.75,5
,2013-09-02 08:30,2,946.75,946.75,945.75,946.25,6
,2013-09-02 09:30,2,944.5,945,944.5,945,6
,2013-09-02 10:00,2,945.5,945.5,942.5,942.5,24
,2013-09-02 10:30,2,943.5,943.5,943.25,943.25,10
,2013-09-02 11:00,2,942.5,942.5,942.5,942.5,7
,2013-09-02 19:30,3,945.5,945.75,945.5,945.75,2
,2013-09-02 20:00,3,946.25,946.5,946.25,946.25,6
,2013-09-02 20:30,3,946,946,946,946,2
,2013-09-03 00:00,3,945.25,945.25,945.25,945.25,2
,2013-09-03 01:00,3,945.75,945.75,945.75,945.75,1
,2013-09-03 01:30,3,945.75,945.75,945.75,945.75,2
,2013-09-03 03:00,3,945.5,947.25,944.75,947.25,35
,2013-09-03 03:30,3,946.5,953.5,946.5,950.75,160
,2013-09-03 04:00,3,952.5,952.75,948.5,948.75,24
,2013-09-03 04:30,3,946.5,949,946.5,949,8
,2013-09-03 05:00,3,948.5,949,948.25,948.25,5
,2013-09-03 05:30,3,950,950.25,949,949,26
,2013-09-03 06:00,3,949.25,949.25,949.25,949.25,2
,2013-09-03 06:30,3,948.5,948.5,948.5,948.5,1
,2013-09-03 07:00,3,949.75,949.75,948.75,948.75,3
,2013-09-03 07:30,3,947.75,947.75,947.75,947.75,3
,2013-09-03 08:00,3,947.75,947.75,945.75,945.75,18
,2013-09-03 08:30,3,946.25,947.25,946,947.25,16
,2013-09-03 09:00,3,947,950,946.75,948.75,25
,2013-09-03 10:00,3,946.75,949.25,946.75,949,65
,2013-09-03 10:30,3,948.75,950,948,948.5,79
,2013-09-03 11:00,3,949.25,950.75,949,950.75,9
,2013-09-03 11:30,3,951,951.5,951,951.25,30
,2013-09-03 12:00,3,950,951.5,950,951.5,57
,2013-09-03 12:30,3,951.5,951.5,951.5,951.5,1
,2013-09-03 13:00,3,952.25,952.25,947.5,950,27
,2013-09-03 13:30,3,950.5,950.5,950.5,950.5,3
,2013-09-03 21:00,4,950,950.25,950,950.25,3
,2013-09-03 22:30,4,950.5,950.5,950.5,950.5,1
,2013-09-04 00:00,4,949.75,949.75,949.5,949.5,3
,2013-09-04 00:30,4,949.25,949.25,949.25,949.25,3
,2013-09-04 01:00,4,949.25,949.25,949.25,949.25,4
,2013-09-04 01:30,4,949.75,949.75,949.75,949.75,2
,2013-09-04 02:00,4,947.25,947.25,947.25,947.25,1
,2013-09-04 03:00,4,947.75,950.25,947.75,949.5,19
,2013-09-04 03:30,4,949,949,948.25,948.25,6
,2013-09-04 04:00,4,948.5,948.5,948,948,5
,2013-09-04 04:30,4,947.5,948.5,947.25,947.25,13
,2013-09-04 05:00,4,947,948.5,946.75,948.5,34
,2013-09-04 05:30,4,948,948,948,948,3
,2013-09-04 06:00,4,948,948,948,948,6
,2013-09-04 06:30,4,949.75,949.75,949.25,949.25,17
,2013-09-04 07:00,4,948,948,947.75,947.75,6
,2013-09-04 07:30,4,949,949.75,948,948,22
,2013-09-04 08:00,4,946.25,946.25,944.25,944.25,56
,2013-09-04 08:30,4,944.25,945,944,944,14
,2013-09-04 09:00,4,944.5,944.75,944.5,944.75,3
,2013-09-04 09:30,4,946.25,946.5,944.75,944.75,89
,2013-09-04 10:00,4,945.75,949.75,945.75,949.75,36
,2013-09-04 10:30,4,949.75,950.25,949.25,950.25,30
,2013-09-04 11:00,4,949.5,949.5,949,949,16
,2013-09-04 11:30,4,949,949,948,949,29
,2013-09-04 12:00,4,948.75,948.75,948.25,948.5,8
,2013-09-04 14:00,4,946.75,946.75,946.75,946.75,4
,2013-09-04 14:30,4,947.25,947.25,947.25,947.25,4
,2013-09-05 01:00,5,948.25,948.25,948.25,948.25,2
,2013-09-05 01:30,5,948.5,949,948.25,948.5,12
,2013-09-05 02:00,5,947.75,949.25,947.75,949.25,60
,2013-09-05 02:30,5,950.25,950.25,950,950,19
,2013-09-05 03:00,5,952,952,950.25,950.25,7
,2013-09-05 03:30,5,950.75,950.75,950.75,950.75,1
,2013-09-05 04:00,5,951.25,952.5,951.25,952.5,30
,2013-09-05 04:30,5,952.5,952.5,951.75,951.75,46
,2013-09-05 05:00,5,951.5,951.75,950.5,951.25,47
,2013-09-05 06:00,5,949.75,949.75,949.75,949.75,7
,2013-09-05 06:30,5,950.25,950.5,950.25,950.25,24
,2013-09-05 07:00,5,950,950,949.25,949.25,4
,2013-09-05 07:30,5,949.75,949.75,948.25,948.25,9
,2013-09-05 08:00,5,949,950,949,949.75,29
,2013-09-05 08:30,5,949.75,950.5,946,946,59
,2013-09-05 09:00,5,946,946.75,944.25,946.75,37
,2013-09-05 09:30,5,947,947.75,947,947.75,7
,2013-09-05 10:00,5,948,952.75,948,952.5,64
,2013-09-05 10:30,5,953,953,950.25,950.5,28
,2013-09-05 11:00,5,951.5,951.5,951.5,951.5,1
,2013-09-05 11:30,5,951.75,951.75,951.25,951.25,2
,2013-09-05 12:00,5,950,950,949.25,949.75,6
,2013-09-05 12:30,5,949.25,949.25,948.75,949,7
,2013-09-05 13:00,5,948.75,949,948.75,949,17
,2013-09-05 23:30,6,949,949,948,948,12
,2013-09-06 01:00,6,947.5,947.5,947.25,947.25,3
,2013-09-06 01:30,6,947.25,948.25,947.25,948.25,10
,2013-09-06 02:00,6,948.25,948.25,947.25,947.25,11
,2013-09-06 03:00,6,948,950.75,948,950.5,46
,2013-09-06 03:30,6,949.25,949.75,949,949.75,10
,2013-09-06 04:00,6,950,950.25,950,950.25,6
,2013-09-06 04:30,6,949.5,949.5,949.5,949.5,15
,2013-09-06 05:00,6,949.5,950.25,949.5,950,15
,2013-09-06 05:30,6,949.75,949.75,949.25,949.25,5
,2013-09-06 06:00,6,951.75,951.75,950.75,951.25,30
,2013-09-06 06:30,6,951.5,953.25,951.25,952.5,143
,2013-09-06 07:00,6,953,953,953,953,1
,2013-09-06 07:30,6,952.25,952.75,951.5,952.25,11
,2013-09-06 08:00,6,954,954,953.25,953.25,42
,2013-09-06 08:30,6,953,953.25,952.5,953.25,52
,2013-09-06 09:00,6,952.75,953.25,952,953.25,8
,2013-09-06 09:30,6,955.25,955.5,953.5,953.5,26
,2013-09-06 10:00,6,954.25,958,954.25,957.5,192
,2013-09-06 10:30,6,957,957.25,955.25,955.25,11
,2013-09-06 11:00,6,953,953.25,953,953.25,18
,2013-09-06 11:30,6,953.5,954.25,953.5,954.25,5
,2013-09-06 12:00,6,954.5,954.75,954.25,954.25,35
,2013-09-06 12:30,6,954.75,954.75,953.75,953.75,15
,2013-09-06 13:00,6,953.75,954.5,953.75,954.5,2
,2013-09-06 13:30,6,953.25,953.5,953.25,953.25,8
,2013-09-06 14:00,6,953.75,953.75,953,953,3
,2013-09-06 15:00,6,952.5,952.5,952.5,952.5,1
,2013-09-08 17:30,9,952.25,952.25,952,952,5
,2013-09-08 18:00,9,952.5,952.5,952.5,952.5,1
,2013-09-08 18:30,9,952.5,952.5,952.5,952.5,6
,2013-09-09 00:00,9,954,954,954,954,1
,2013-09-09 01:30,9,951.5,951.5,951.5,951.5,1
,2013-09-09 02:00,9,951,953,950.75,953,35
,2013-09-09 02:30,9,950.75,950.75,950.75,950.75,1
,2013-09-09 03:00,9,952.5,952.75,950.75,951.25,21
,2013-09-09 03:30,9,951.25,951.5,951.25,951.5,11
,2013-09-09 04:00,9,949.75,950.25,949.75,950.25,9
,2013-09-09 04:30,9,950.25,950.25,950.25,950.25,1
,2013-09-09 05:00,9,948.25,949.5,948.25,949,11
,2013-09-09 05:30,9,948.5,949.25,948.5,948.75,19
,2013-09-09 06:00,9,947.5,948.75,947,948.75,9
,2013-09-09 06:30,9,948.75,948.75,947,947,82
,2013-09-09 07:00,9,948.25,948.25,948,948.25,9
,2013-09-09 07:30,9,947.25,949,947.25,949,30
,2013-09-09 08:00,9,949,949,946.75,947.5,45
,2013-09-09 08:30,9,949,949,949,949,1
,2013-09-09 09:00,9,948,948.75,947,948.75,41
,2013-09-09 09:30,9,947.25,949.25,947.25,948.75,32
,2013-09-09 10:00,9,948.5,948.5,947.75,948.5,18
,2013-09-09 10:30,9,948.25,948.5,944,944.25,28
,2013-09-09 11:00,9,945,945,942.25,942.5,120
,2013-09-09 11:30,9,944.25,946.5,944.25,945,90
,2013-09-09 12:00,9,945.25,945.25,944,944,7
,2013-09-09 12:30,9,945,945,945,945,1
,2013-09-09 13:00,9,942.75,943,942.25,942.5,81
,2013-09-09 13:30,9,942.5,942.5,941,941,101
,2013-09-09 14:00,9,940.5,940.5,938.5,938.5,75
,2013-09-09 20:00,10,937.25,937.25,937,937,19
,2013-09-09 20:30,10,937,937.5,937,937.5,3
,2013-09-09 22:00,10,937.25,937.25,937.25,937.25,1
,2013-09-09 23:00,10,937,937,937,937,1
,2013-09-10 00:00,10,936.75,936.75,936.75,936.75,4
,2013-09-10 01:00,10,938,938.75,938,938.75,6
,2013-09-10 01:30,10,940.5,940.5,940.5,940.5,15
,2013-09-10 02:00,10,940.5,941.75,938.25,941.75,124
,2013-09-10 02:30,10,939.25,939.25,937.5,939.25,47
,2013-09-10 03:00,10,939.75,940.75,938.5,939.25,10
,2013-09-10 03:30,10,940,940,940,940,8
,2013-09-10 04:00,10,940.25,940.25,939.5,939.5,53
,2013-09-10 04:30,10,939.5,939.5,939,939.5,19
,2013-09-10 05:00,10,940.25,942,940,941.75,61
,2013-09-10 05:30,10,942.25,942.5,941,942,95
,2013-09-10 06:00,10,942.25,942.25,936,936,133
,2013-09-10 06:30,10,936,936,932.25,933.75,47
,2013-09-10 07:00,10,933.5,934.25,931.25,931.25,220
,2013-09-10 07:30,10,931,932.25,929.5,929.5,183
,2013-09-10 08:00,10,929.5,929.5,924,925,335
,2013-09-10 08:30,10,925,926.5,925,925.5,91
,2013-09-10 09:00,10,925.25,928.75,925.25,928.5,107
,2013-09-10 09:30,10,927.75,927.75,926.25,926.75,3
,2013-09-10 10:00,10,926,928.5,925.5,928,75
,2013-09-10 10:30,10,928.5,928.5,927.25,928.25,14
,2013-09-10 11:00,10,928.25,928.5,928,928,61
,2013-09-10 11:30,10,926.5,927.25,926.5,926.75,39
,2013-09-10 12:30,10,926.75,928,926,926,45
,2013-09-10 13:00,10,928.25,929.25,927,927.5,112
,2013-09-10 13:30,10,928.25,928.25,928,928,7
,2013-09-10 14:00,10,927.75,927.75,927.75,927.75,2
,2013-09-10 15:30,10,928,928,928,928,1
,2013-09-10 20:00,11,925.25,925.25,925.25,925.25,2
,2013-09-10 22:30,11,925.5,925.5,925.5,925.5,1
,2013-09-10 23:30,11,927.75,927.75,927.75,927.75,1
,2013-09-11 00:30,11,928.75,928.75,928.75,928.75,1
,2013-09-11 02:00,11,929.5,929.5,929.25,929.5,5
,2013-09-11 02:30,11,929.75,930.5,929,930.5,20
,2013-09-11 03:00,11,931.25,931.75,930.25,931.25,57
,2013-09-11 03:30,11,931.25,932.5,931.25,932.5,26
,2013-09-11 04:00,11,932.5,934.5,932.25,934,42
,2013-09-11 04:30,11,933.5,933.5,933,933.25,5
,2013-09-11 05:00,11,933.75,933.75,932.25,932.25,17
,2013-09-11 05:30,11,932.25,932.25,931.25,931.5,43
,2013-09-11 06:00,11,930.5,931.5,930.5,931,35
,2013-09-11 06:30,11,931.5,931.75,931,931,42
,2013-09-11 07:00,11,930.25,930.25,930.25,930.25,6
,2013-09-11 08:00,11,929.75,931.5,929.75,931.5,17
,2013-09-11 08:30,11,931,932.5,930.25,930.25,26
,2013-09-11 09:00,11,930,930,928.5,928.75,36
,2013-09-11 09:30,11,926,929.25,925.75,929.25,60
,2013-09-11 10:00,11,928.75,932,928.5,931.5,171
,2013-09-11 10:30,11,931.5,931.5,930.5,930.5,43
,2013-09-11 11:00,11,931.25,931.25,930,930,57
,2013-09-11 11:30,11,929.25,929.5,929.25,929.5,6
,2013-09-11 12:00,11,928.75,929,928.5,929,30
,2013-09-11 12:30,11,929,929,928.75,928.75,10
,2013-09-11 13:00,11,928.25,928.5,927.5,928.5,29
,2013-09-11 13:30,11,929,929,928.75,929,28
,2013-09-11 14:00,11,929,929.5,929,929.5,8
,2013-09-11 14:30,11,929.5,929.5,929.25,929.25,4
,2013-09-11 15:00,11,929.75,929.75,929.75,929.75,4
,2013-09-11 22:30,12,929,929.75,929,929.75,2
,2013-09-12 00:00,12,930.25,930.25,930.25,930.25,1
,2013-09-12 02:00,12,928.25,928.25,928.25,928.25,5
,2013-09-12 02:30,12,927.75,929,927.75,928.75,11
,2013-09-12 03:00,12,932.5,932.5,932.25,932.5,10
,2013-09-12 03:30,12,932.25,933.5,932.25,932.75,28
,2013-09-12 04:00,12,934,934,931.75,931.75,13
,2013-09-12 04:30,12,932.75,932.75,932.5,932.5,10
,2013-09-12 05:00,12,932.5,935.25,932.5,934.75,57
,2013-09-12 05:30,12,935.5,935.5,935.25,935.25,6
,2013-09-12 06:30,12,934.75,935,934.75,935,3
,2013-09-12 07:00,12,935.25,935.5,935.25,935.5,9
,2013-09-12 07:30,12,934.75,936,934.75,936,14
,2013-09-12 08:00,12,935.25,939,934.25,934.25,61
,2013-09-12 08:30,12,934,934.5,934,934.5,13
,2013-09-12 09:00,12,936,937,935.5,937,61
,2013-09-12 09:30,12,936.25,936.5,936.25,936.25,59
,2013-09-12 10:00,12,936.5,937,936.25,937,48
,2013-09-12 10:30,12,937,938,936.75,938,28
,2013-09-12 11:00,12,938.5,940.5,938.5,939.75,44
,2013-09-12 11:30,12,938.5,938.5,938.5,938.5,9
,2013-09-12 12:00,12,938.5,938.5,938.5,938.5,4
,2013-09-12 12:30,12,938.5,938.75,938.5,938.75,16
,2013-09-12 13:00,12,937.75,938.5,936,938.5,12
,2013-09-12 13:30,12,939,939.25,939,939.25,10
,2013-09-12 15:30,12,941.25,941.25,941.25,941.25,1
,2013-09-12 19:00,13,940.25,940.25,940.25,940.25,1
,2013-09-12 21:30,13,939.5,939.5,939.5,939.5,5
,2013-09-12 22:00,13,938.75,938.75,938.75,938.75,5
,2013-09-12 23:30,13,940,940,940,940,1
,2013-09-13 00:00,13,940.5,940.75,940.5,940.75,2
,2013-09-13 01:00,13,939.5,939.5,939.5,939.5,5
,2013-09-13 02:00,13,936.75,936.75,936.5,936.5,11
,2013-09-13 02:30,13,935.5,936.25,935.5,936,17
,2013-09-13 03:00,13,936,936.5,936,936,10
,2013-09-13 03:30,13,936,936,932.25,933,116
,2013-09-13 04:00,13,931.25,933.75,930.75,933.75,21
,2013-09-13 04:30,13,933.75,934,933.5,934,9
,2013-09-13 05:00,13,933.5,933.5,933.25,933.5,17
,2013-09-13 05:30,13,933.5,933.5,933,933,18
,2013-09-13 06:00,13,934.75,935.5,934.75,935.5,49
,2013-09-13 06:30,13,935.5,935.5,935.5,935.5,2
,2013-09-13 07:00,13,937.25,937.5,937,937.25,14
,2013-09-13 07:30,13,937.25,937.25,935.75,935.75,42
,2013-09-13 08:00,13,934.5,934.5,933.75,933.75,42
,2013-09-13 08:30,13,932.25,933.75,932.25,933.75,5
,2013-09-13 09:00,13,932,932.75,930.25,931.25,857
,2013-09-13 09:30,13,931.25,932,930,932,41
,2013-09-13 10:00,13,932.25,933.5,932.25,933.5,104
,2013-09-13 10:30,13,934.5,934.5,933,933.25,11
,2013-09-13 11:00,13,932.75,932.75,932.75,932.75,6
,2013-09-13 11:30,13,932.75,933.5,932.75,933.5,2
,2013-09-13 12:00,13,933.25,933.25,932.25,933.25,144
,2013-09-13 12:30,13,933.25,933.5,933.25,933.25,22
,2013-09-13 13:00,13,934.75,936.5,934.75,936.5,28
,2013-09-13 13:30,13,937.5,937.5,936.75,936.75,6
,2013-09-13 14:30,13,937.25,937.25,937.25,937.25,2
,2013-09-15 17:00,16,931,931.5,926.75,929.5,117
,2013-09-15 17:30,16,929.5,929.5,929.5,929.5,1
,2013-09-15 18:00,16,929,929,929,929,1
,2013-09-16 00:30,16,930.5,930.5,930.25,930.25,3
,2013-09-16 02:00,16,931.5,935,931.5,934,74
,2013-09-16 02:30,16,933.5,934.25,933.5,934.25,21
,2013-09-16 03:00,16,934.75,936.5,934.75,935.75,21
,2013-09-16 03:30,16,936,936,926,927.25,257
,2013-09-16 04:00,16,927,927.75,921,923.5,208
,2013-09-16 04:30,16,924.25,927.5,924,927.5,28
,2013-09-16 05:00,16,927,929.5,926,927,123
,2013-09-16 05:30,16,927.25,927.25,926.5,926.5,7
,2013-09-16 06:00,16,925.5,926.25,925,925,101
,2013-09-16 06:30,16,924.5,924.5,923.5,923.75,23
,2013-09-16 07:30,16,925.5,925.5,925.5,925.5,1
,2013-09-16 08:00,16,923.5,928,923.5,928,48
,2013-09-16 08:30,16,928.25,931,928.25,931,163
,2013-09-16 09:00,16,930.75,931.75,929,930.75,90
,2013-09-16 09:30,16,929.75,929.75,929.5,929.5,2
,2013-09-16 10:00,16,929.5,929.75,928.25,929,88
,2013-09-16 10:30,16,929.5,930,929,929,107
,2013-09-16 11:00,16,930.25,930.5,929,930,476
,2013-09-16 11:30,16,930.25,930.25,928.25,928.75,66
,2013-09-16 12:00,16,927.75,929,927.75,928.5,29
,2013-09-16 12:30,16,929,929.5,929,929.5,28
,2013-09-16 13:00,16,928.75,928.75,926.25,927.25,175
,2013-09-16 13:30,16,927,927,925.75,926,50
,2013-09-16 14:00,16,925.5,925.75,925.25,925.25,7
,2013-09-16 19:00,17,923.75,923.75,923.75,923.75,6
,2013-09-16 23:00,17,924,924,924,924,5
,2013-09-17 00:00,17,924.25,924.25,924.25,924.25,1
,2013-09-17 01:30,17,926.25,926.5,926,926,32
,2013-09-17 02:00,17,925,925.75,924.75,925.75,21
,2013-09-17 02:30,17,925.75,926.5,925.25,925.25,23
,2013-09-17 03:00,17,925.25,927.75,924.75,924.75,144
,2013-09-17 03:30,17,925.75,926.5,925.25,925.5,34
,2013-09-17 04:00,17,925.5,925.5,925.5,925.5,63
,2013-09-17 04:30,17,925.75,926.25,925.75,926,10
,2013-09-17 05:00,17,926.25,926.25,926.25,926.25,1
,2013-09-17 06:00,17,925.75,925.75,925.5,925.5,32
,2013-09-17 06:30,17,926,926.5,924.25,925.25,146
,2013-09-17 07:00,17,925.25,925.25,923.5,923.5,33
,2013-09-17 07:30,17,923.5,923.75,922.25,923.75,104
,2013-09-17 08:00,17,922.75,922.75,918.5,919.25,157
,2013-09-17 08:30,17,919,921,919,921,22
,2013-09-17 09:00,17,919.75,920,917,918.75,136
,2013-09-17 09:30,17,918.25,919,916,917,402
,2013-09-17 10:00,17,917,917.25,914,915,413
,2013-09-17 10:30,17,915.75,915.75,912.25,912.25,38
,2013-09-17 11:00,17,912.25,912.25,908.25,908.75,89
,2013-09-17 11:30,17,909.5,911,909.5,911,86
,2013-09-17 12:00,17,910.25,910.75,910,910,7
,2013-09-17 12:30,17,910.75,913,910.75,913,58
,2013-09-17 13:00,17,912.25,913,912,913,87
,2013-09-17 13:30,17,912.5,912.75,912.5,912.75,17
,2013-09-17 14:00,17,909.75,910,909.75,910,5
,2013-09-17 14:30,17,909.75,910,909.75,910,5
,2013-09-17 19:00,18,909.25,909.25,909.25,909.25,1
,2013-09-17 20:00,18,909.5,909.5,909.5,909.5,25
,2013-09-17 22:00,18,911.25,911.25,911.25,911.25,1
,2013-09-17 22:30,18,911.5,911.5,911.5,911.5,3
,2013-09-17 23:00,18,911.25,911.25,911.25,911.25,2
,2013-09-17 23:30,18,911.5,912,911.5,912,4
,2013-09-18 01:00,18,912,912,912,912,5
,2013-09-18 01:30,18,911.75,913.25,911.75,913.25,7
,2013-09-18 02:00,18,913.75,914.75,912,912.5,122
,2013-09-18 02:30,18,913,914.25,912.5,914,121
,2013-09-18 03:00,18,913.5,914.5,913,914.25,62
,2013-09-18 03:30,18,914.5,915,914.25,914.25,30
,2013-09-18 04:00,18,914.5,915,913.75,913.75,35
,2013-09-18 04:30,18,914,915.5,914,915.25,47
,2013-09-18 05:00,18,915,915.5,915,915.5,10
,2013-09-18 05:30,18,914.5,914.5,914.5,914.5,1
,2013-09-18 06:00,18,915,915,914.25,914.25,15
,2013-09-18 06:30,18,914.5,915.25,914.5,914.5,38
,2013-09-18 07:00,18,914.5,914.5,912.5,913.25,24
,2013-09-18 07:30,18,912.75,913,912.75,913,7
,2013-09-18 08:00,18,911.75,913.5,911.75,913.5,9
,2013-09-18 08:30,18,913.75,914.25,913.5,913.75,91
,2013-09-18 09:00,18,913,913.25,912.75,913.25,62
,2013-09-18 09:30,18,914.5,916,913.75,915.5,95
,2013-09-18 10:00,18,916,917,915,916.5,74
,2013-09-18 10:30,18,915,917.5,915,917.5,20
,2013-09-18 11:00,18,918,922.25,918,921.75,68
,2013-09-18 11:30,18,919,919.75,919,919.75,12
,2013-09-18 12:00,18,919.75,920,918.25,919,36
,2013-09-18 12:30,18,919.25,919.75,919,919.5,15
,2013-09-18 13:00,18,920.25,927.5,919.5,927.5,81
,2013-09-18 13:30,18,927,928.5,926.5,928.5,30
,2013-09-18 14:00,18,930.25,930.5,927.25,928.25,13
,2013-09-18 19:00,19,928.25,928.25,928.25,928.25,1
,2013-09-19 01:00,19,927,927,927,927,1
,2013-09-19 01:30,19,929.75,929.75,929.75,929.75,4
,2013-09-19 02:00,19,930.25,932,930.25,931.75,37
,2013-09-19 02:30,19,932,932.5,930.75,931,220
,2013-09-19 03:00,19,931.5,931.75,929.75,929.75,53
,2013-09-19 03:30,19,929.5,930.25,929.25,930.25,112
,2013-09-19 04:00,19,930.25,934,930.25,933,39
,2013-09-19 04:30,19,933.25,933.75,933.25,933.5,53
,2013-09-19 05:00,19,933,933,932.25,932.25,69
,2013-09-19 05:30,19,933,933.25,932.75,933.25,22
,2013-09-19 06:00,19,933.25,934.5,933.25,933.75,63
,2013-09-19 06:30,19,932.25,932.5,930,930,33
,2013-09-19 07:00,19,930,930,929.5,929.5,9
,2013-09-19 07:30,19,930,931,930,930.75,27
,2013-09-19 08:00,19,930.75,931.75,925.25,925.75,38
,2013-09-19 08:30,19,925.5,927,923.75,923.75,88
,2013-09-19 09:00,19,924,924.75,922,923,120
,2013-09-19 09:30,19,922.25,926.5,922.25,926.25,77
,2013-09-19 10:00,19,926,926.75,925,926.75,83
,2013-09-19 10:30,19,927,927,918.75,918.75,176
,2013-09-19 11:00,19,919,920.5,919,919.75,20
,2013-09-19 11:30,19,918.75,919.25,917.5,917.5,39
,2013-09-19 12:00,19,917.25,920.25,917.25,920.25,63
,2013-09-19 12:30,19,917.75,918,917.25,918,29
,2013-09-19 13:00,19,917,917,914.5,914.5,60
,2013-09-19 13:30,19,916.25,916.75,915.25,915.75,6
,2013-09-19 14:00,19,914.5,914.5,914.5,914.5,3
,2013-09-19 14:30,19,914.75,914.75,914.75,914.75,1
,2013-09-19 20:00,20,915.75,915.75,915.75,915.75,1
,2013-09-19 20:30,20,915.25,916,915.25,916,12
,2013-09-20 01:00,20,916.75,916.75,916.75,916.75,4
,2013-09-20 01:30,20,918.5,918.5,918.5,918.5,4
,2013-09-20 02:00,20,920,920,920,920,2
,2013-09-20 02:30,20,919.75,920,919,919,15
,2013-09-20 03:00,20,920,920.75,918.25,920.5,43
,2013-09-20 03:30,20,920.25,920.75,920.25,920.75,33
,2013-09-20 04:00,20,921,922.75,921,921.25,54
,2013-09-20 05:00,20,921.25,921.75,921.25,921.75,3
,2013-09-20 05:30,20,920.75,920.75,920.75,920.75,3
,2013-09-20 06:00,20,920,920,919.25,919.5,29
,2013-09-20 06:30,20,920.25,920.25,919.25,919.25,2
,2013-09-20 07:00,20,919,919,917.75,917.75,12
,2013-09-20 07:30,20,918,918.25,918,918.25,7
,2013-09-20 08:00,20,918,919.75,918,919,43
,2013-09-20 08:30,20,918.25,922,918.25,921.5,23
,2013-09-20 09:00,20,921,921,919,919.25,32
,2013-09-20 09:30,20,919.25,919.25,919.25,919.25,4
,2013-09-20 10:00,20,919.75,919.75,917.5,917.75,79
,2013-09-20 10:30,20,917.25,917.75,914.75,916.5,136
,2013-09-20 11:00,20,917.25,917.25,916.25,916.25,5
,2013-09-20 11:30,20,916,916,914.5,914.5,27
,2013-09-20 12:00,20,915.25,915.5,914.75,915,82
,2013-09-20 12:30,20,915.75,917.25,915.75,916.75,75
,2013-09-20 13:00,20,916.75,916.75,913.75,914,6
,2013-09-20 13:30,20,916.5,916.75,916.25,916.5,39
,2013-09-20 14:00,20,916.75,917.25,916.5,917,125
,2013-09-22 23:00,23,916.75,916.75,916.75,916.75,4
,2013-09-23 00:30,23,916.5,916.5,916.5,916.5,1
,2013-09-23 01:00,23,916,916.75,916,916.75,8
,2013-09-23 01:30,23,916.75,916.75,916.75,916.75,2
,2013-09-23 02:00,23,916.5,916.5,914.5,915.25,43
,2013-09-23 02:30,23,914.25,915,913.75,913.75,12
,2013-09-23 03:00,23,913.25,915.5,912.5,915.5,4
,2013-09-23 03:30,23,915.5,915.75,915.5,915.75,10
,2013-09-23 04:00,23,917,917.5,917,917.5,12
,2013-09-23 04:30,23,918,918.25,917.25,918.25,11
,2013-09-23 05:00,23,918.75,919,918.25,918.25,6
,2013-09-23 05:30,23,918.25,918.25,918.25,918.25,4
,2013-09-23 06:00,23,917.5,917.5,917.5,917.5,9
,2013-09-23 06:30,23,917.75,917.75,916.25,916.5,29
,2013-09-23 07:00,23,916.5,916.5,914.5,914.5,30
,2013-09-23 07:30,23,914.25,914.75,913.25,913.25,20
,2013-09-23 08:00,23,912.25,913.75,909,909.75,113
,2013-09-23 08:30,23,910,910.25,909.25,909.5,15
,2013-09-23 09:00,23,909.25,909.25,906.75,908.5,164
,2013-09-23 09:30,23,909,909.75,908.75,909,67
,2013-09-23 10:00,23,908.5,908.75,906,907.25,140
,2013-09-23 10:30,23,906,906.5,906,906.25,41
,2013-09-23 11:00,23,908.75,910,908.25,908.25,97
,2013-09-23 11:30,23,907.75,908,906,906,276
,2013-09-23 12:00,23,905.75,906.75,905.5,905.5,315
,2013-09-23 12:30,23,906.75,907.25,906.25,906.75,65
,2013-09-23 13:00,23,906.5,907.25,904,905,285
,2013-09-23 13:30,23,904.5,904.75,904.5,904.5,133
,2013-09-23 14:00,23,904.25,904.25,903.5,903.5,18
,2013-09-23 14:30,23,903.5,903.5,903.25,903.5,5
,2013-09-23 15:00,23,904.25,904.25,904.25,904.25,1
,2013-09-23 19:00,24,906.75,906.75,904.25,904.25,3
,2013-09-23 20:00,24,903.75,903.75,903.75,903.75,1
,2013-09-23 21:00,24,904.25,904.25,904.25,904.25,1
,2013-09-23 23:00,24,905.25,905.5,905.25,905.5,3
,2013-09-24 00:30,24,905.75,905.75,905.75,905.75,3
,2013-09-24 01:00,24,905.75,906,905.75,906,7
,2013-09-24 01:30,24,906,906,906,906,3
,2013-09-24 02:00,24,906.25,907.75,906.25,906.25,195
,2013-09-24 02:30,24,906,906,901.5,901.5,77
,2013-09-24 03:00,24,901.25,905.25,901.25,905.25,109
,2013-09-24 03:30,24,905.5,905.5,903.25,903.25,26
,2013-09-24 04:00,24,903.25,903.5,902.25,903.5,21
,2013-09-24 04:30,24,903.75,904,902.75,903.25,78
,2013-09-24 05:00,24,903,903.75,902.5,903.75,63
,2013-09-24 05:30,24,903.25,903.25,903.25,903.25,3
,2013-09-24 06:00,24,903,904,903,903.75,10
,2013-09-24 06:30,24,903.75,904.5,903.5,904,53
,2013-09-24 07:00,24,902.75,902.75,899.75,900.25,307
,2013-09-24 07:30,24,900.5,902,900.25,900.75,182
,2013-09-24 08:00,24,900.75,901.75,900,900.25,84
,2013-09-24 08:30,24,900,900,898.5,898.75,181
,2013-09-24 09:00,24,898.75,899,897,898.25,622
,2013-09-24 09:30,24,898,900,897,900,95
,2013-09-24 10:00,24,900.5,903.5,900.5,902,82
,2013-09-24 10:30,24,901.25,903,901.25,902.75,21
,2013-09-24 11:00,24,902.25,902.25,901.5,901.5,45
,2013-09-24 11:30,24,900.75,901.25,900.75,900.75,60
,2013-09-24 12:00,24,900.5,901,900.5,901,49
,2013-09-24 12:30,24,901,904,901,904,15
,2013-09-24 13:00,24,906,906.25,906,906.25,9
,2013-09-24 13:30,24,906,906,906,906,4
,2013-09-24 14:00,24,908,908,907,907.25,25
,2013-09-24 14:30,24,907.5,907.5,907.25,907.25,2
,2013-09-24 20:00,25,906.25,906.25,906.25,906.25,14
,2013-09-24 20:30,25,906.5,906.5,906.5,906.5,1
,2013-09-25 01:00,25,910,910,909.75,909.75,101
,2013-09-25 01:30,25,908.75,908.75,908.75,908.75,1
,2013-09-25 02:00,25,908,909.5,908,909.5,14
,2013-09-25 02:30,25,909.25,909.25,907.5,907.5,43
,2013-09-25 03:00,25,907.75,909,907.75,908.5,53
,2013-09-25 03:30,25,908.25,911,908,909.75,293
,2013-09-25 04:00,25,911.5,914.75,911.5,914,163
,2013-09-25 04:30,25,914.75,915.5,914,914.5,45
,2013-09-25 05:00,25,915.5,916.25,915.25,915.25,113
,2013-09-25 05:30,25,916.25,917,916.25,917,77
,2013-09-25 06:00,25,916.5,916.75,915.75,916,42
,2013-09-25 06:30,25,915.75,916.75,915.75,916.5,21
,2013-09-25 07:00,25,916.5,916.75,915.75,916.75,48
,2013-09-25 07:30,25,917,917.25,914.25,914.25,10
,2013-09-25 08:00,25,914.25,914.5,913,913.25,14
,2013-09-25 08:30,25,912.75,913,911.5,912,112
,2013-09-25 09:00,25,912.25,913.5,912.25,913,62
,2013-09-25 09:30,25,912,912.75,909.75,912.5,170
,2013-09-25 10:00,25,913.25,914.25,912,914.25,45
,2013-09-25 10:30,25,914.75,914.75,912.25,912.25,29
,2013-09-25 11:00,25,911.25,911.75,911.25,911.25,16
,2013-09-25 11:30,25,911.5,912,909.75,910.5,72
,2013-09-25 12:00,25,908.25,908.75,907.5,908.75,55
,2013-09-25 12:30,25,908,908,907,907.5,32
,2013-09-25 13:00,25,906.75,908.75,905.75,907.75,102
,2013-09-25 13:30,25,907.5,907.5,906.5,906.5,2
,2013-09-25 15:30,25,904.75,904.75,904.75,904.75,2
,2013-09-25 19:00,26,905,905.25,905,905.25,5
,2013-09-25 19:30,26,904.75,904.75,904.75,904.75,3
,2013-09-25 20:00,26,904.75,904.75,904.75,904.75,2
,2013-09-25 20:30,26,905,905,905,905,1
,2013-09-25 22:00,26,905.75,906.25,905.75,906.25,4
,2013-09-25 23:00,26,906,906,906,906,2
,2013-09-25 23:30,26,905.75,905.75,905.75,905.75,1
,2013-09-26 00:30,26,905.75,905.75,905.75,905.75,2
,2013-09-26 01:00,26,907.5,908.5,907.5,908.5,8
,2013-09-26 01:30,26,908.25,908.25,908.25,908.25,1
,2013-09-26 02:30,26,906.75,908,906,907.75,8
,2013-09-26 03:00,26,907.25,909.75,907.25,909.75,6
,2013-09-26 03:30,26,910.25,910.25,910.25,910.25,5
,2013-09-26 04:00,26,910.5,910.5,910.25,910.25,4
,2013-09-26 04:30,26,911.25,911.75,911,911.5,39
,2013-09-26 05:00,26,910.75,911.25,910.75,911,62
,2013-09-26 05:30,26,911,913.25,910.75,913.25,69
,2013-09-26 06:00,26,913,915,912.75,914.75,48
,2013-09-26 06:30,26,914.5,914.5,913,913.25,51
,2013-09-26 07:00,26,914,914.75,913.75,914.75,49
,2013-09-26 07:30,26,914.5,914.5,913.5,913.75,52
,2013-09-26 08:00,26,912.5,913,911,911.75,277
,2013-09-26 08:30,26,912,912.25,910.75,911,157
,2013-09-26 09:00,26,911.25,912.5,911,912,119
,2013-09-26 09:30,26,912,912.25,910.25,911.25,194
,2013-09-26 10:00,26,911,914.25,911,914.25,112
,2013-09-26 10:30,26,914.5,914.5,913.5,913.75,21
,2013-09-26 11:00,26,914.5,914.5,912.25,912.25,52
,2013-09-26 11:30,26,911.75,911.75,911.5,911.5,3
,2013-09-26 12:00,26,912,912,912,912,51
,2013-09-26 12:30,26,911.75,911.75,911.25,911.25,12
,2013-09-26 13:00,26,910,915.5,910,915,65
,2013-09-26 13:30,26,914,914,914,914,1
,2013-09-26 14:00,26,914,914,914,914,5
,2013-09-26 15:30,26,913.75,913.75,913.75,913.75,1
,2013-09-26 19:00,27,913.75,913.75,913.75,913.75,2
,2013-09-26 21:30,27,914.75,914.75,914.75,914.75,1
,2013-09-26 22:30,27,914.25,914.25,914.25,914.25,1
,2013-09-26 23:30,27,914.75,914.75,914.75,914.75,1
,2013-09-27 00:00,27,914.5,914.5,914.25,914.25,2
,2013-09-27 01:30,27,912,912,912,912,1
,2013-09-27 02:00,27,912.5,912.75,912.25,912.25,20
,2013-09-27 02:30,27,912,912.5,912,912.5,4
,2013-09-27 03:00,27,914.5,914.5,913.75,914,9
,2013-09-27 03:30,27,913,913.5,912.75,912.75,78
,2013-09-27 04:00,27,913,913.5,912.5,913.25,46
,2013-09-27 04:30,27,912.75,912.75,911.75,912.25,4
,2013-09-27 05:00,27,912.75,912.75,912.75,912.75,2
,2013-09-27 06:00,27,911.25,912.75,911.25,912.75,4
,2013-09-27 06:30,27,912.75,912.75,912.75,912.75,6
,2013-09-27 07:00,27,911.75,912.75,911.75,912,48
,2013-09-27 07:30,27,912.25,912.75,911.75,912,17
,2013-09-27 08:00,27,912.25,912.25,909.25,909.25,235
,2013-09-27 08:30,27,909.25,909.25,907.5,909.25,195
,2013-09-27 09:00,27,909.5,913.75,909.25,913.75,180
,2013-09-27 09:30,27,914.5,917,914.5,916.75,57
,2013-09-27 10:00,27,917.75,919,917,917,140
,2013-09-27 10:30,27,917,917,912.75,912.75,63
,2013-09-27 11:00,27,911.5,911.5,909.25,909.25,29
,2013-09-27 11:30,27,907.75,909,907.75,909,12
,2013-09-27 12:00,27,909.75,910.75,909.75,910.75,35
,2013-09-27 12:30,27,912,912.25,912,912.25,4
,2013-09-27 13:00,27,911,913,911,911.5,30
,2013-09-27 13:30,27,910.25,910.25,910.25,910.25,1
,2013-09-27 14:00,27,909.75,909.75,909.75,909.75,1
,2013-09-27 15:30,27,909.5,909.5,909.5,909.5,1
,2013-09-29 19:30,30,905.75,905.75,905.75,905.75,2
,2013-09-29 20:00,30,905.5,906.25,905.5,906.25,6
,2013-09-29 21:30,30,906.25,906.25,906.25,906.25,1
,2013-09-29 22:30,30,905.75,905.75,905.75,905.75,12
,2013-09-30 00:00,30,905.75,905.75,905.75,905.75,1
,2013-09-30 01:00,30,905.5,905.5,904.75,904.75,32
,2013-09-30 02:00,30,904.5,906.25,903.75,906.25,180
,2013-09-30 02:30,30,906,906,904.75,904.75,24
,2013-09-30 03:00,30,904.75,905,903,904.75,83
,2013-09-30 03:30,30,905.25,906.75,905,906.75,47
,2013-09-30 04:00,30,906.25,906.75,906.25,906.75,27
,2013-09-30 04:30,30,906.75,907.25,906.25,907.25,57
,2013-09-30 05:00,30,907.25,907.25,907.25,907.25,2
,2013-09-30 05:30,30,906,906,905.5,905.5,27
,2013-09-30 06:00,30,905.5,905.5,905.25,905.25,2
,2013-09-30 06:30,30,905.75,906.25,905.75,905.75,35
,2013-09-30 07:00,30,904.75,906,904.75,906,24
,2013-09-30 07:30,30,906.25,907.75,905.5,905.5,15
,2013-09-30 08:00,30,906,906,903.75,903.75,291
,2013-09-30 08:30,30,904.5,905.75,903.75,904.25,158
,2013-09-30 09:00,30,904,904,901,903.5,398
,2013-09-30 09:30,30,903.75,907,903.75,907,90
,2013-09-30 10:00,30,906.75,908,904.75,905,495
,2013-09-30 10:30,30,905,907,904.25,906.5,77
,2013-09-30 11:00,30,905.75,905.75,905,905,57
,2013-09-30 11:30,30,905,906.75,904.5,905.5,59
,2013-09-30 12:00,30,905,905.25,904.5,904.5,30
,2013-09-30 12:30,30,906.5,907.5,906.25,906.25,67
,2013-09-30 13:00,30,905.75,908.25,905.25,908.25,43
,2013-09-30 13:30,30,908.75,909.75,908.75,909.75,57
,2013-09-30 14:00,30,909,909,908.25,908.25,27
,2013-09-30 22:00,1,906.25,906.25,906.25,906.25,3
,2013-10-01 00:00,1,905.25,905.25,905.25,905.25,1
,2013-10-01 01:30,1,903.75,903.75,903.75,903.75,1
,2013-10-01 02:00,1,905.25,906.5,904.25,904.25,42
,2013-10-01 02:30,1,905,907,904.75,906.5,47
,2013-10-01 03:00,1,904.75,904.75,904.5,904.5,19
,2013-10-01 03:30,1,904.75,906,904.75,906,53
,2013-10-01 04:00,1,905.5,905.75,905,905,51
,2013-10-01 04:30,1,905.25,906.5,905.25,906.25,13
,2013-10-01 05:00,1,907,908.5,907,908.25,93
,2013-10-01 05:30,1,908.25,908.5,908.25,908.5,157
,2013-10-01 06:00,1,908.5,908.5,907.5,908,61
,2013-10-01 06:30,1,907.75,908.25,907.75,908.25,26
,2013-10-01 07:00,1,908,908,906.5,906.5,19
,2013-10-01 07:30,1,906,906.5,904.75,905.5,113
,2013-10-01 08:00,1,905.25,905.25,902.5,903.75,69
,2013-10-01 08:30,1,904.25,905.25,904.25,905,60
,2013-10-01 09:00,1,906,906.25,903.25,904,62
,2013-10-01 09:30,1,904,904,900.25,900.5,297
,2013-10-01 10:00,1,900.5,900.75,897.25,898.5,215
,2013-10-01 10:30,1,898.75,899.5,898,898.5,66
,2013-10-01 11:00,1,898.5,898.5,898,898,36
,2013-10-01 11:30,1,898.75,899.5,898.75,899.5,15
,2013-10-01 12:00,1,898,898.5,898,898.5,6
,2013-10-01 12:30,1,899.5,901.25,899.5,901.25,28
,2013-10-01 13:00,1,901,906.5,901,905.5,12
,2013-10-01 13:30,1,905,905.25,905,905,4
,2013-10-01 22:30,2,902.75,902.75,902.75,902.75,1
,2013-10-02 01:00,2,902.5,902.5,902.5,902.5,1
,2013-10-02 01:30,2,902.5,903,902.5,903,11
,2013-10-02 02:30,2,903.5,904.25,903,903.25,61
,2013-10-02 03:00,2,903.75,903.75,902.75,902.75,44
,2013-10-02 03:30,2,904,906,904,905.5,45
,2013-10-02 04:00,2,906.25,906.25,905.25,905.25,51
,2013-10-02 04:30,2,905.75,906,905.25,905.75,120
,2013-10-02 05:00,2,905.5,906,905.25,905.25,36
,2013-10-02 05:30,2,906.75,906.75,905.5,905.5,6
,2013-10-02 06:00,2,906.75,907.5,906.5,907.5,47
,2013-10-02 06:30,2,907.5,907.75,907.25,907.25,10
,2013-10-02 07:00,2,907.75,911,907.5,910.25,448
,2013-10-02 07:30,2,910,910.5,909.5,910,8
,2013-10-02 08:00,2,909.75,910,908.5,909,66
,2013-10-02 08:30,2,908.5,908.5,905.75,906.25,150
,2013-10-02 09:00,2,907.25,909.25,906.5,908.75,25
,2013-10-02 09:30,2,908,910,906.75,908,83
,2013-10-02 10:00,2,908.75,916,908.25,914,618
,2013-10-02 10:30,2,913.75,915,913.75,914.25,222
,2013-10-02 11:00,2,913.5,914.5,913,913,33
,2013-10-02 11:30,2,913,913.5,913,913.5,18
,2013-10-02 12:00,2,914,916.75,913.25,916.75,67
,2013-10-02 12:30,2,916.25,916.25,914.5,914.5,57
,2013-10-02 13:00,2,915,916,914.75,916,42
,2013-10-02 13:30,2,915,915,915,915,1
,2013-10-02 14:00,2,914.75,914.75,914.5,914.5,24
,2013-10-02 14:30,2,915.5,915.5,915.25,915.25,8
,2013-10-02 15:30,2,914.25,914.25,914.25,914.25,1
,2013-10-02 23:00,3,913.75,913.75,913.75,913.75,1
,2013-10-03 01:00,3,912.5,912.5,912.5,912.5,3
,2013-10-03 01:30,3,913.25,913.5,913.25,913.25,13
,2013-10-03 02:00,3,913.5,914,913.5,914,47
,2013-10-03 02:30,3,913.75,915.75,913.75,914.75,50
,2013-10-03 03:00,3,913.25,916.5,913.25,916.5,45
,2013-10-03 03:30,3,916,916.5,915.5,915.75,10
,2013-10-03 04:00,3,916,916.5,916,916.5,7
,2013-10-03 04:30,3,916.25,918,916.25,918,172
,2013-10-03 05:00,3,917.75,917.75,916.75,916.75,3
,2013-10-03 05:30,3,918.25,918.75,918.25,918.75,106
,2013-10-03 06:00,3,919,919,918.75,918.75,2
,2013-10-03 06:30,3,918.5,920,918,919.25,82
,2013-10-03 07:00,3,919.5,919.5,918.5,918.5,7
,2013-10-03 07:30,3,917.5,917.75,917.5,917.75,29
,2013-10-03 08:00,3,919.75,922,919.5,922,49
,2013-10-03 08:30,3,921.25,921.25,919,920,124
,2013-10-03 09:00,3,920.25,921.5,919,919,100
,2013-10-03 09:30,3,917.5,917.75,916.75,917.75,19
,2013-10-03 10:00,3,917.25,918,915.25,916.25,122
,2013-10-03 10:30,3,917,917,916,916,20
,2013-10-03 11:00,3,914.75,915,914.75,914.75,7
,2013-10-03 11:30,3,915,915.75,914.5,915.75,20
,2013-10-03 12:00,3,915.5,915.5,915.25,915.25,2
,2013-10-03 12:30,3,917.25,918,917.25,918,23
,2013-10-03 13:00,3,917.25,917.75,916.75,916.75,55
,2013-10-03 13:30,3,915,915,914,914,3
,2013-10-04 00:00,4,915.25,915.25,915,915,16
,2013-10-04 00:30,4,915.25,915.5,915,915,14
,2013-10-04 02:00,4,915.25,915.25,915.25,915.25,1
,2013-10-04 02:30,4,916,916.75,916,916.75,25
,2013-10-04 03:00,4,918,918.5,918,918.25,32
,2013-10-04 03:30,4,918,919,918,918.5,106
,2013-10-04 04:00,4,919,919,918.5,918.5,20
,2013-10-04 04:30,4,918,918,918,918,2
,2013-10-04 05:00,4,918,918.5,917,917,11
,2013-10-04 06:30,4,918.5,919.25,918.5,919,7
,2013-10-04 07:00,4,918.5,918.5,918.5,918.5,2
,2013-10-04 07:30,4,918.75,920,918.5,920,28
,2013-10-04 08:00,4,920,920,919.5,919.5,4
,2013-10-04 08:30,4,918.75,919.5,918.25,918.25,39
,2013-10-04 09:00,4,918,918,916.5,917.5,110
,2013-10-04 09:30,4,917.5,919.25,917.5,917.5,48
,2013-10-04 10:00,4,916,916,912.75,914.25,205
,2013-10-04 10:30,4,914.75,914.75,914.25,914.5,34
,2013-10-04 11:30,4,914,914,912.5,912.5,102
,2013-10-04 12:00,4,913.25,915,913.25,915,51
,2013-10-04 12:30,4,914.25,914.25,914,914.25,15
,2013-10-04 13:00,4,917.5,917.5,917.5,917.5,20
,2013-10-04 13:30,4,917.25,917.25,916.5,916.5,48
,2013-10-04 16:00,4,916.5,916.75,916.5,916.75,8
,2013-10-06 17:00,7,916,916.25,916,916.25,9
,2013-10-07 01:30,7,913.75,913.75,913.25,913.25,25
,2013-10-07 02:00,7,912.25,912.25,912.25,912.25,1
,2013-10-07 02:30,7,910.25,910.75,910.25,910.75,27
,2013-10-07 03:00,7,912,912,910,910,67
,2013-10-07 03:30,7,910.75,910.75,907.25,908.25,113
,2013-10-07 04:00,7,908.25,910,908.25,909.5,29
,2013-10-07 04:30,7,910,910,910,910,10
,2013-10-07 05:30,7,909,910,909,910,11
,2013-10-07 06:00,7,911.5,911.75,911,911,20
,2013-10-07 06:30,7,911.5,912,911,911.75,38
,2013-10-07 07:00,7,912.75,913,912.25,912.25,6
,2013-10-07 07:30,7,912,913,911.75,912,15
,2013-10-07 08:00,7,912,912,909.25,909.25,209
,2013-10-07 08:30,7,909.5,910.5,909.25,909.5,37
,2013-10-07 09:00,7,909.75,911.5,908.5,911.5,71
,2013-10-07 09:30,7,911.75,918,911.75,917,173
,2013-10-07 10:00,7,918,920,917.5,919.5,361
,2013-10-07 10:30,7,919,920.25,918.75,919.75,230
,2013-10-07 11:00,7,919.5,925,919.5,923.25,174
,2013-10-07 11:30,7,922.5,922.75,922.25,922.75,14
,2013-10-07 12:00,7,922.5,922.5,920.5,920.5,56
,2013-10-07 12:30,7,920.5,920.5,918.25,918.5,55
,2013-10-07 13:00,7,918,921.25,917.5,921,37
,2013-10-07 13:30,7,920.75,920.75,920.5,920.5,4
,2013-10-07 19:00,8,920.5,920.5,920.25,920.5,4
,2013-10-07 19:30,8,919.75,919.75,919.75,919.75,3
,2013-10-07 20:30,8,919.5,919.5,919.5,919.5,2
,2013-10-08 00:30,8,919.5,919.75,919.5,919.5,10
,2013-10-08 01:00,8,919.5,919.75,919.5,919.75,33
,2013-10-08 01:30,8,920.5,920.5,920.5,920.5,12
,2013-10-08 02:00,8,921.25,922,920.75,921.75,55
,2013-10-08 02:30,8,921.75,921.75,921.75,921.75,1
,2013-10-08 03:00,8,921.5,922.25,920.75,922.25,59
,2013-10-08 03:30,8,922,922,921,921,14
,2013-10-08 04:00,8,921.5,923.5,921,923.25,65
,2013-10-08 04:30,8,923.25,926,923,925.75,158
,2013-10-08 05:00,8,926.5,929,926.5,927.5,109
,2013-10-08 05:30,8,927.75,930,927.75,927.75,123
,2013-10-08 06:00,8,927.75,928.5,926.5,926.5,19
,2013-10-08 06:30,8,927,927.25,925.25,925.75,167
,2013-10-08 07:00,8,926.75,928.25,926,926,38
,2013-10-08 07:30,8,926.25,926.75,926,926.75,39
,2013-10-08 08:00,8,927.5,929.25,926.75,928.5,88
,2013-10-08 08:30,8,928.25,929.5,927.75,929,46
,2013-10-08 09:00,8,929.75,930.25,928.25,928.25,383
,2013-10-08 09:30,8,928.5,928.5,926.25,927.5,108
,2013-10-08 10:00,8,927,929.75,926.5,929,91
,2013-10-08 10:30,8,929,929.5,927.5,928.5,278
,2013-10-08 11:00,8,928.25,929.5,928,929.25,76
,2013-10-08 11:30,8,928.5,928.75,928.5,928.75,6
,2013-10-08 12:00,8,928.5,929,927.5,929,80
,2013-10-08 12:30,8,929,929.5,927.25,928.25,31
,2013-10-08 13:00,8,928.75,928.75,928.75,928.75,2
,2013-10-08 13:30,8,927.5,927.5,927.5,927.5,5
,2013-10-08 23:00,9,926.5,926.5,926.5,926.5,8
,2013-10-09 01:00,9,926.5,926.75,926.5,926.75,32
,2013-10-09 01:30,9,928,928,928,928,2
,2013-10-09 02:00,9,927.25,927.25,925.75,926.25,36
,2013-10-09 02:30,9,926,928,925.5,925.5,78
,2013-10-09 03:00,9,926,926.75,925.5,925.75,62
,2013-10-09 03:30,9,926.25,927.25,926.25,927.25,69
,2013-10-09 04:00,9,927,927.75,926,927.5,38
,2013-10-09 04:30,9,928.25,928.5,927.75,927.75,12
,2013-10-09 05:00,9,928.25,928.5,928,928.5,39
,2013-10-09 05:30,9,929,929,928.5,928.75,40
,2013-10-09 06:00,9,927.75,927.75,927.25,927.5,47
,2013-10-09 06:30,9,927.25,927.5,925.5,926.25,173
,2013-10-09 07:00,9,926,927,925.25,925.5,87
,2013-10-09 07:30,9,926.5,927.75,926.25,926.5,114
,2013-10-09 08:00,9,926.25,926.25,920,921,348
,2013-10-09 08:30,9,920.25,922.5,920,922.5,95
,2013-10-09 09:00,9,922.25,922.25,916.25,917.25,361
,2013-10-09 09:30,9,917.25,917.75,913.5,917.5,351
,2013-10-09 10:00,9,917.25,918.75,916,917.5,322
,2013-10-09 10:30,9,918.25,918.75,914.5,916,200
,2013-10-09 11:00,9,915.75,916.25,915.25,915.5,66
,2013-10-09 11:30,9,915.75,916.5,914.75,916.5,90
,2013-10-09 12:00,9,916.25,916.75,915,916.75,68
,2013-10-09 12:30,9,916.5,917.75,916.25,916.75,160
,2013-10-09 13:00,9,916.75,922.75,915.75,921.75,129
,2013-10-09 13:30,9,920,920,919.25,919.25,4
,2013-10-09 14:00,9,919.5,919.75,919.5,919.75,8
,2013-10-09 14:30,9,919.25,919.5,919.25,919.5,3
,2013-10-09 15:30,9,919.5,919.75,919.5,919.5,20
,2013-10-09 22:30,10,920.25,920.25,920.25,920.25,10
,2013-10-09 23:00,10,920.25,922.25,920.25,922.25,11
,2013-10-09 23:30,10,923,923,923,923,4
,2013-10-10 01:30,10,924.5,925.5,924.25,925.5,7
,2013-10-10 02:00,10,925.75,926.75,924.5,925.75,123
,2013-10-10 02:30,10,926.25,928,926,926.75,188
,2013-10-10 03:00,10,927.25,928,926,926.5,101
,2013-10-10 03:30,10,926.5,927.5,925.5,927,87
,2013-10-10 04:00,10,927.25,927.5,923,924.25,178
,2013-10-10 04:30,10,923.75,925.75,923.75,925,84
,2013-10-10 05:00,10,926,926.75,925.75,926.25,113
,2013-10-10 05:30,10,926.75,927,926.5,926.75,45
,2013-10-10 06:00,10,926.75,926.75,926,926.25,65
,2013-10-10 06:30,10,926.5,926.75,925.75,926.5,51
,2013-10-10 07:00,10,925.75,927,924.5,924.5,130
,2013-10-10 07:30,10,925.25,927,924.75,926.75,162
,2013-10-10 08:00,10,926.75,929.5,925.75,927.5,619
,2013-10-10 08:30,10,927.5,929,926,928.5,289
,2013-10-10 09:00,10,928.5,931.75,928,930.75,482
,2013-10-10 09:30,10,930.75,936.25,930.75,935.5,936
,2013-10-10 10:00,10,935.75,939,935.75,937.5,753
,2013-10-10 10:30,10,937.5,939,936,937.75,374
,2013-10-10 11:00,10,937.75,938,936.75,937,173
,2013-10-10 11:30,10,936.75,939.5,936.75,939,187
,2013-10-10 12:00,10,938.75,939,938,938.25,106
,2013-10-10 12:30,10,938,939.25,937.75,938.75,104
,2013-10-10 13:00,10,938.5,939.25,936.25,938.75,215
,2013-10-10 13:30,10,938.5,938.5,937.5,937.5,53
,2013-10-10 14:00,10,938.25,938.75,937.5,938,29
,2013-10-10 14:30,10,938,938.5,938,938.5,2
,2013-10-10 15:00,10,939,939,939,939,7
,2013-10-10 15:30,10,937.75,937.75,936.75,937,69
,2013-10-10 16:30,10,936.25,936.25,936.25,936.25,2
,2013-10-10 21:30,11,935.75,935.75,935.75,935.75,1
,2013-10-11 00:00,11,935,935,935,935,2
,2013-10-11 00:30,11,934.75,934.75,934.75,934.75,5
,2013-10-11 01:00,11,935,935.25,935,935,24
,2013-10-11 01:30,11,934.75,935.25,934.5,935,48
,2013-10-11 02:00,11,934.75,936.25,934.25,936.25,268
,2013-10-11 02:30,11,936,936.25,934.5,935,205
,2013-10-11 03:00,11,935,935.75,932.25,932.5,314
,2013-10-11 03:30,11,933,933.5,931.25,933,243
,2013-10-11 04:00,11,934,935.5,933.25,935,105
,2013-10-11 04:30,11,935.25,935.5,933.25,934.5,82
,2013-10-11 05:00,11,933.75,934.75,933.75,934.25,63
,2013-10-11 05:30,11,934.25,934.5,933.5,933.5,127
,2013-10-11 06:00,11,933.5,935.25,933.5,935,91
,2013-10-11 06:30,11,935.25,936.25,934.75,935.25,209
,2013-10-11 07:00,11,935.5,935.5,934,934.25,117
,2013-10-11 07:30,11,934.5,936,928.5,928.5,498
,2013-10-11 08:00,11,928.25,930.75,927.25,929.5,670
,2013-10-11 08:30,11,929.75,931.25,929.25,930.25,237
,2013-10-11 09:00,11,930,933,928,932.25,435
,2013-10-11 09:30,11,932.75,933.5,929.5,929.75,225
,2013-10-11 10:00,11,929.5,930.25,927,927.25,619
,2013-10-11 10:30,11,927.25,930.75,927.25,929.75,260
,2013-10-11 11:00,11,930,930.75,929.25,929.75,121
,2013-10-11 11:30,11,929.5,930.5,928.25,929.75,143
,2013-10-11 12:00,11,929.5,930.75,929.5,930.25,95
,2013-10-11 12:30,11,929.5,929.75,928.75,929.75,66
,2013-10-11 13:00,11,929.75,934.25,929.75,932.75,747
,2013-10-11 13:30,11,932.75,932.75,931.75,931.75,82
,2013-10-11 14:00,11,931.5,931.5,931.25,931.25,9
,2013-10-11 14:30,11,932.25,932.5,932.25,932.5,5
,2013-10-11 15:00,11,932.25,932.25,932,932,3
,2013-10-13 17:00,14,929.5,929.5,929.5,929.5,1
,2013-10-14 02:00,14,933.25,934.5,932,934.5,77
,2013-10-14 02:30,14,933.75,933.75,932.25,932.25,47
,2013-10-14 03:00,14,932.75,933.75,932,933.5,182
,2013-10-14 03:30,14,933.5,933.5,932.5,933,34
,2013-10-14 04:00,14,932.5,933.25,932.5,933,69
,2013-10-14 04:30,14,932.75,932.75,929.25,929.25,160
,2013-10-14 05:00,14,929.25,929.25,926.5,927.5,171
,2013-10-14 05:30,14,926.5,927.75,926.5,927.75,52
,2013-10-14 06:00,14,928,928.25,927,927.5,38
,2013-10-14 06:30,14,927.75,927.75,926.75,927.75,97
,2013-10-14 07:00,14,926.75,927.5,925.25,926.25,107
,2013-10-14 07:30,14,926,927.5,924.5,924.5,183
,2013-10-14 08:00,14,923.75,926,923.25,925.75,255
,2013-10-14 08:30,14,925.75,927.5,925.75,926.5,307
,2013-10-14 09:00,14,926.5,927.25,924.5,925.25,314
,2013-10-14 09:30,14,925.25,926.75,923.25,923.75,252
,2013-10-14 10:00,14,923.5,925.5,923.5,924.5,136
,2013-10-14 10:30,14,924.75,932.25,924.5,930.75,384
,2013-10-14 11:00,14,930.75,933.25,930,932.75,448
,2013-10-14 11:30,14,932.75,932.75,930.75,931.5,121
,2013-10-14 12:00,14,931,932.25,930.75,931.25,55
,2013-10-14 12:30,14,931,932,930.25,931,85
,2013-10-14 13:00,14,930.75,933,930.75,932.25,227
,2013-10-14 13:30,14,931.5,931.75,931.25,931.75,50
,2013-10-14 14:00,14,932,932,929.5,929.75,46
,2013-10-14 14:30,14,929.25,929.5,929.25,929.5,6
,2013-10-14 15:00,14,929.75,930.25,929.75,930.25,7
,2013-10-14 15:30,14,930.75,930.75,930.75,930.75,3
,2013-10-15 00:30,15,929.5,929.5,929.25,929.25,5
,2013-10-15 01:00,15,929,929,928.75,928.75,12
,2013-10-15 01:30,15,929.25,929.25,929.25,929.25,4
,2013-10-15 02:00,15,929.75,932.25,929.75,932.25,95
,2013-10-15 02:30,15,932.25,933.5,932,932.5,64
,2013-10-15 03:00,15,932.25,934.5,932.25,932.5,81
,2013-10-15 03:30,15,932,932,928.75,929.5,109
,2013-10-15 04:00,15,929.5,930,928,929.75,171
,2013-10-15 04:30,15,929.5,930,929.25,929.25,27
,2013-10-15 05:00,15,929.25,930,928.25,928.75,146
,2013-10-15 05:30,15,928.75,928.75,928,928.75,60
,2013-10-15 06:00,15,928,928.25,926.5,927.25,50
,2013-10-15 06:30,15,927,928.5,926.75,928.5,67
,2013-10-15 07:00,15,927.25,928,925.25,925.75,288
,2013-10-15 07:30,15,925.25,925.75,922.75,924.5,385
,2013-10-15 08:00,15,924,925.5,922,925.5,346
,2013-10-15 08:30,15,925.75,927.75,925.25,926.25,211
,2013-10-15 09:00,15,926.25,931,926,929.25,789
,2013-10-15 09:30,15,929.25,930.5,928.25,929.25,507
,2013-10-15 10:00,15,929.5,931,927.75,930.5,301
,2013-10-15 10:30,15,930.5,930.75,929,929.5,162
,2013-10-15 11:00,15,929.25,930.25,927.75,928.75,159
,2013-10-15 11:30,15,929,930.5,929,929.5,81
,2013-10-15 12:00,15,929.5,929.75,928.25,928.25,90
,2013-10-15 12:30,15,928.5,929.75,927.25,927.5,201
,2013-10-15 13:00,15,928,929.25,925.75,926.75,321
,2013-10-15 13:30,15,926,926.75,925.25,926.25,38
,2013-10-15 14:00,15,926.5,926.5,925,925.25,28
,2013-10-15 14:30,15,924,924.75,923.75,924,28
,2013-10-15 15:00,15,924,924,924,924,2
,2013-10-15 15:30,15,925.25,925.25,925.25,925.25,1
,2013-10-15 19:00,16,928.25,928.25,928.25,928.25,14
,2013-10-15 20:30,16,927.25,927.25,927.25,927.25,1
,2013-10-16 00:30,16,926,926,926,926,2
,2013-10-16 01:30,16,926,926,924,924.25,70
,2013-10-16 02:00,16,925.25,928,925,927.25,170
,2013-10-16 02:30,16,927,927.5,926.25,926.5,122
,2013-10-16 03:00,16,928,928.5,926,926.25,141
,2013-10-16 03:30,16,926.5,928,925.75,927.25,147
,2013-10-16 04:00,16,927.75,929.5,927,929.5,107
,2013-10-16 04:30,16,928.25,929,928,928.25,43
,2013-10-16 05:00,16,928.25,928.25,926.75,927.5,43
,2013-10-16 05:30,16,927.25,927.75,927.25,927.75,39
,2013-10-16 06:00,16,927.5,928.75,927.5,928.5,107
,2013-10-16 06:30,16,928.25,928.25,927,927,143
,2013-10-16 07:00,16,926.75,927.5,925.5,926.25,87
,2013-10-16 07:30,16,925.75,927.25,925.25,926.25,330
,2013-10-16 08:00,16,926.5,931.25,926.5,931.25,268
,2013-10-16 08:30,16,931,933.75,929.5,933.25,388
,2013-10-16 09:00,16,933.5,934.25,932,933,200
,2013-10-16 09:30,16,932.75,933.5,931.25,932.25,227
,2013-10-16 10:00,16,932.25,938,932,936,870
,2013-10-16 10:30,16,936,936,934,934.5,507
,2013-10-16 11:00,16,934.5,937.75,934.25,936.25,306
,2013-10-16 11:30,16,936,937.5,935.5,936.75,150
,2013-10-16 12:00,16,936.75,940.25,936.25,938.75,322
,2013-10-16 12:30,16,938.75,940.5,937,937,180
,2013-10-16 13:00,16,937.25,938.75,934.5,936,167
,2013-10-16 13:30,16,936,936.25,934.25,936,94
,2013-10-16 14:00,16,935,935.75,935,935.5,4
,2013-10-16 15:00,16,935.25,935.25,935.25,935.25,1
,2013-10-16 15:30,16,935.25,935.25,935,935,5
,2013-10-16 19:00,17,935.25,936,935.25,936,6
,2013-10-16 20:00,17,936,936,936,936,1
,2013-10-17 00:00,17,934.75,934.75,934.75,934.75,1
,2013-10-17 00:30,17,934.25,934.25,934.25,934.25,1
,2013-10-17 01:00,17,934,934.25,933.75,933.75,8
,2013-10-17 02:00,17,934.25,935.5,934,934.25,56
,2013-10-17 02:30,17,934,934.5,933.25,934.25,74
,2013-10-17 03:00,17,934.25,934.5,931.5,933,334
,2013-10-17 03:30,17,932.75,934.25,932.5,933,116
,2013-10-17 04:00,17,932.75,933,932,933,107
,2013-10-17 04:30,17,932.25,933,931.25,931.5,127
,2013-10-17 05:00,17,931.75,933,931.75,933,74
,2013-10-17 05:30,17,933,934,932.5,932.5,212
,2013-10-17 06:00,17,932.5,933.75,932.25,933.5,130
,2013-10-17 06:30,17,932.75,933.25,932,932,97
,2013-10-17 07:00,17,932,932.5,931.75,932,195
,2013-10-17 07:30,17,932,933,929.5,929.5,247
,2013-10-17 08:00,17,929.5,929.5,927.25,928,557
,2013-10-17 08:30,17,928,929.5,927,927.5,475
,2013-10-17 09:00,17,927.5,929.75,925.5,929.25,294
,2013-10-17 09:30,17,929.25,930.5,926,926.25,429
,2013-10-17 10:00,17,926.25,927.25,922,924.25,703
,2013-10-17 10:30,17,924,924.5,923.25,924.25,472
,2013-10-17 11:00,17,923.5,923.5,919.25,920.75,488
,2013-10-17 11:30,17,921,921,918.25,920.5,416
,2013-10-17 12:00,17,920.5,921.75,920.25,920.5,189
,2013-10-17 12:30,17,920.75,921.25,919.75,919.75,20
,2013-10-17 13:00,17,920,924,920,922.25,134
,2013-10-17 13:30,17,922.25,922.5,921.5,922,29
,2013-10-17 14:00,17,921.5,921.5,920.5,920.5,9
,2013-10-17 14:30,17,920.5,922.25,920.5,922.25,19
,2013-10-17 15:00,17,922,922.5,922,922.5,51
,2013-10-17 19:00,18,922.75,922.75,922.75,922.75,1
,2013-10-17 20:00,18,924.5,924.75,924.5,924.5,17
,2013-10-17 20:30,18,924.5,924.5,924.5,924.5,7
,2013-10-17 21:00,18,924.75,924.75,924,924,19
,2013-10-17 22:00,18,923.5,923.5,923.5,923.5,1
,2013-10-17 22:30,18,924.75,925,924.75,924.75,22
,2013-10-17 23:00,18,924.75,924.75,924.5,924.5,19
,2013-10-17 23:30,18,924.75,925,924.75,925,12
,2013-10-18 00:00,18,925,925,925,925,4
,2013-10-18 01:00,18,924.5,924.75,924.5,924.75,7
,2013-10-18 01:30,18,924.25,924.25,924.25,924.25,2
,2013-10-18 02:00,18,924,924.75,923,923,220
,2013-10-18 02:30,18,923,923.5,922,922.5,141
,2013-10-18 03:00,18,923,923,921.75,922.5,184
,2013-10-18 03:30,18,922.25,922.5,922.25,922.25,12
,2013-10-18 04:00,18,922.5,924.5,922.5,924.5,42
,2013-10-18 04:30,18,924.75,926.5,924.75,926,147
,2013-10-18 05:00,18,926.25,928.25,926.25,928,121
,2013-10-18 05:30,18,928,928.75,927.25,928.75,58
,2013-10-18 06:00,18,929.25,930.75,929.25,930.5,289
,2013-10-18 06:30,18,930.75,932.25,930.5,931,142
,2013-10-18 07:00,18,931.5,931.75,929.75,930.75,168
,2013-10-18 07:30,18,930.75,931,929.75,930.75,442
,2013-10-18 08:00,18,931,932.25,928.25,928.25,851
,2013-10-18 08:30,18,928,928.75,924.25,925.5,499
,2013-10-18 09:00,18,925.5,927.25,924.75,926.75,131
,2013-10-18 09:30,18,926.5,927.5,925.5,927.25,191
,2013-10-18 10:00,18,927.25,929,927.25,928.25,339
,2013-10-18 10:30,18,928.5,929.25,927.5,927.5,461
,2013-10-18 11:00,18,927,928,926.25,927,106
,2013-10-18 11:30,18,927,928,927,928,67
,2013-10-18 12:00,18,928.75,929.5,928.75,928.75,22
,2013-10-18 12:30,18,929.5,930.25,929.25,929.75,39
,2013-10-18 13:00,18,929.5,931.5,927.75,931.5,85
,2013-10-18 13:30,18,931.5,931.75,931.25,931.75,45
,2013-10-18 14:00,18,931.75,932.25,931.5,932.25,22
,2013-10-18 14:30,18,932.25,932.25,932.25,932.25,1
,2013-10-18 15:00,18,932.25,932.5,932.25,932.5,9
,2013-10-20 17:00,21,928.75,928.75,928.75,928.75,2
,2013-10-20 22:30,21,930.25,930.25,930.25,930.25,1
,2013-10-21 00:30,21,930.5,931,930.5,931,6
,2013-10-21 01:00,21,929.75,929.75,929.75,929.75,1
,2013-10-21 01:30,21,929.5,929.75,929.25,929.75,5
,2013-10-21 02:00,21,929.75,930.5,929,930,42
,2013-10-21 02:30,21,929,930,928,929,73
,2013-10-21 03:00,21,928.75,931,928.5,929.25,122
,2013-10-21 03:30,21,929.5,930,928.25,930,181
,2013-10-21 04:00,21,929.25,929.5,928.75,928.75,39
,2013-10-21 04:30,21,928.75,929,928,928.5,32
,2013-10-21 05:00,21,928,928.25,926.5,928,90
,2013-10-21 05:30,21,928.25,929.25,928,929,52
,2013-10-21 06:00,21,928.5,929.5,928.25,928.75,37
,2013-10-21 06:30,21,928.75,929,927.25,927.25,81
,2013-10-21 07:00,21,927.25,927.75,926,927.5,173
,2013-10-21 07:30,21,927.5,928.75,927,928,113
,2013-10-21 08:00,21,928,932.75,928,932,375
,2013-10-21 08:30,21,932.25,934,931.25,931.75,238
,2013-10-21 09:00,21,932,932,930.75,931.25,172
,2013-10-21 09:30,21,931.5,931.75,929,930,267
,2013-10-21 10:00,21,930,931.25,929.25,930,201
,2013-10-21 10:30,21,929.75,930,928,928.25,202
,2013-10-21 11:00,21,928,929,928,928,74
,2013-10-21 11:30,21,928.25,928.5,928,928.25,41
,2013-10-21 12:00,21,928.25,928.25,926,926.75,384
,2013-10-21 12:30,21,927.25,928,926.25,928,26
,2013-10-21 13:00,21,928,928.75,926.75,927.75,214
,2013-10-21 13:30,21,927.75,928.5,927.75,928.5,36
,2013-10-21 14:00,21,928.75,929,928.5,929,15
,2013-10-21 14:30,21,928.5,928.5,928.5,928.5,1
,2013-10-21 15:00,21,928.5,928.75,928.5,928.75,3
,2013-10-21 15:30,21,928.5,928.5,928.5,928.5,1
,2013-10-21 19:00,22,930,930,927.75,927.75,2
,2013-10-21 20:00,22,927.75,927.75,927.75,927.75,1
,2013-10-21 22:00,22,928.25,928.25,928.25,928.25,1
,2013-10-22 01:00,22,928.5,928.5,928.5,928.5,3
,2013-10-22 01:30,22,927.75,927.75,927.75,927.75,1
,2013-10-22 02:00,22,927.5,929,927,929,25
,2013-10-22 02:30,22,929.5,930.75,929.25,929.5,93
,2013-10-22 03:00,22,929.75,930.5,928.25,928.25,107
,2013-10-22 03:30,22,928.25,929.25,927.75,929,172
,2013-10-22 04:00,22,928.5,930,928.5,930,34
,2013-10-22 04:30,22,929.75,930.75,929.75,930.25,114
,2013-10-22 05:00,22,930.5,931.25,930.5,930.75,82
,2013-10-22 05:30,22,930.5,931,930.5,930.75,53
,2013-10-22 06:00,22,931,931.25,930.5,930.5,57
,2013-10-22 06:30,22,930.5,932.75,930.5,931.75,151
,2013-10-22 07:00,22,931.5,934,931.25,933.75,208
,2013-10-22 07:30,22,934,936.75,933.25,933.75,442
,2013-10-22 08:00,22,934.25,935,932,934,297
,2013-10-22 08:30,22,934,936.25,933.25,935.25,258
,2013-10-22 09:00,22,935.25,937.5,934.25,934.5,389
,2013-10-22 09:30,22,935,935.5,929.25,929.5,305
,2013-10-22 10:00,22,929.5,929.5,925.25,925.75,698
,2013-10-22 10:30,22,925.5,929.5,925.5,929.25,292
,2013-10-22 11:00,22,929.5,929.5,927,927,131
,2013-10-22 11:30,22,927,927,925.75,926,143
,2013-10-22 12:00,22,925.5,928.5,925.5,927.25,179
,2013-10-22 12:30,22,927.25,927.5,926,926,224
,2013-10-22 13:00,22,926.25,927,925.25,926,300
,2013-10-22 13:30,22,926.25,927.5,926.25,927,56
,2013-10-22 14:00,22,927,927,926,926.25,8
,2013-10-22 14:30,22,926.75,926.75,926.5,926.5,15
,2013-10-22 15:00,22,926.75,927,926.5,926.75,22
,2013-10-22 15:30,22,926,926.5,926,926.5,11
,2013-10-22 16:00,22,926.75,926.75,926,926.5,22
,2013-10-22 19:00,23,925.75,925.75,925.75,925.75,2
,2013-10-22 22:00,23,926,926,925.25,925.25,12
,2013-10-22 23:30,23,924.75,924.75,924.75,924.75,1
,2013-10-23 00:30,23,924.75,924.75,924.75,924.75,4
,2013-10-23 01:00,23,925,925,924,924,55
,2013-10-23 01:30,23,925.75,925.75,925.75,925.75,2
,2013-10-23 02:00,23,924.5,925,923.25,924,151
,2013-10-23 02:30,23,923.75,923.75,922.75,922.75,147
,2013-10-23 03:00,23,922.75,922.75,920.75,921.25,269
,2013-10-23 03:30,23,921,921.5,920.75,921,116
,2013-10-23 04:00,23,921.25,921.25,918.75,920.25,438
,2013-10-23 04:30,23,920.75,922.5,920.5,922,128
,2013-10-23 05:00,23,922,922.25,921,921,92
,2013-10-23 05:30,23,921,921.5,920.75,921.5,250
,2013-10-23 06:00,23,921.75,923,921.5,923,81
,2013-10-23 06:30,23,922.75,923.75,922.5,923.25,308
,2013-10-23 07:00,23,923,923.75,922,923.75,161
,2013-10-23 07:30,23,923.5,924.75,921.75,921.75,253
,2013-10-23 08:00,23,922,923.25,918,919.5,958
,2013-10-23 08:30,23,919.75,920.75,918,918,308
,2013-10-23 09:00,23,918.25,918.25,915,916.5,925
,2013-10-23 09:30,23,916.25,916.5,914,915,759
,2013-10-23 10:00,23,914.75,915.5,911.25,913,717
,2013-10-23 10:30,23,913.25,915,912.25,912.75,582
,2013-10-23 11:00,23,912.5,912.5,910.75,912,271
,2013-10-23 11:30,23,911.75,912,910,910.5,120
,2013-10-23 12:00,23,910.75,914.25,910,913.5,90
,2013-10-23 12:30,23,913.25,913.25,911.75,912.25,35
,2013-10-23 13:00,23,912.25,912.5,908,908.25,278
,2013-10-23 13:30,23,908.25,908.5,906.75,908.25,62
,2013-10-23 14:00,23,908,908,906.5,907,132
,2013-10-23 14:30,23,906.5,906.5,906.5,906.5,5
,2013-10-23 15:00,23,907.5,907.75,907.5,907.5,12
,2013-10-23 15:30,23,907.5,907.5,907,907,28
,2013-10-23 16:00,23,907,907.25,907,907.25,4
,2013-10-23 20:00,24,909.25,909.25,908.25,908.25,4
,2013-10-23 20:30,24,909.25,909.25,909.25,909.25,1
,2013-10-23 21:00,24,910.25,910.25,909.75,909.75,3
,2013-10-23 21:30,24,910.25,911,910.25,911,20
,2013-10-23 23:00,24,911,911.75,911,911.75,5
,2013-10-23 23:30,24,911.75,911.75,911.75,911.75,2
,2013-10-24 00:30,24,911.25,911.5,910.75,910.75,8
,2013-10-24 01:00,24,910.5,910.75,910,910.75,15
,2013-10-24 01:30,24,910.5,912,910.5,912,47
,2013-10-24 02:00,24,912,912.75,911,912,266
,2013-10-24 02:30,24,912,912.5,910.75,912.5,130
,2013-10-24 03:00,24,912.5,912.75,909.5,909.75,416
,2013-10-24 03:30,24,909.5,911.25,909.25,909.75,299
,2013-10-24 04:00,24,909.5,910,907.5,908.75,741
,2013-10-24 04:30,24,908.5,909.25,907.5,908.25,343
,2013-10-24 05:00,24,908.25,909.5,907.5,908,484
,2013-10-24 05:30,24,908,909.25,908,909,144
,2013-10-24 06:00,24,909.5,911.25,909,909.5,136
,2013-10-24 06:30,24,909.5,911,907.75,908,471
,2013-10-24 07:00,24,908,908.25,905.5,906.25,384
,2013-10-24 07:30,24,906,906.25,904,904,344
,2013-10-24 08:00,24,903.5,905.5,902,904,1058
,2013-10-24 08:30,24,904,905.75,903,903.25,700
,2013-10-24 09:00,24,903.5,904.5,902.75,903.25,429
,2013-10-24 09:30,24,903,906.5,902.25,906.5,406
,2013-10-24 10:00,24,906.5,906.5,904,904.75,377
,2013-10-24 10:30,24,904.75,905,903.75,904.25,647
,2013-10-24 11:00,24,904,904.25,902.5,903.75,264
,2013-10-24 11:30,24,904,904,902.75,903.25,186
,2013-10-24 12:00,24,903.25,903.5,902.25,902.75,307
,2013-10-24 12:30,24,903,903.5,901.5,901.75,154
,2013-10-24 13:00,24,901.75,902.75,901.25,902.5,212
,2013-10-24 13:30,24,902.25,902.25,902,902.25,28
,2013-10-24 14:00,24,902,902.75,901.25,902.75,23
,2013-10-24 14:30,24,902.5,902.5,901.75,901.75,7
,2013-10-24 15:00,24,902,902,902,902,1
,2013-10-24 15:30,24,902.5,902.5,902.5,902.5,1
,2013-10-24 19:00,25,902.5,902.5,902.5,902.5,1
,2013-10-24 20:30,25,902.5,902.5,902.5,902.5,1
,2013-10-24 21:00,25,902.5,902.5,902.5,902.5,1
,2013-10-24 23:00,25,903.75,904.5,903.75,904.25,6
,2013-10-25 00:30,25,904,904,904,904,3
,2013-10-25 01:00,25,903.5,903.5,902.25,902.75,8
,2013-10-25 01:30,25,902.75,902.75,902.75,902.75,2
,2013-10-25 02:00,25,902.75,902.75,900.75,901.75,250
,2013-10-25 02:30,25,901.75,903,901.25,901.25,403
,2013-10-25 03:00,25,901,901,899.75,900,544
,2013-10-25 03:30,25,900.25,902.5,900.25,901.75,613
,2013-10-25 04:00,25,901.5,902.25,901.5,902.25,140
,2013-10-25 04:30,25,902.25,903.25,901.75,903,99
,2013-10-25 05:00,25,902.5,903.25,902.5,902.75,119
,2013-10-25 05:30,25,902.75,904,902.5,904,80
,2013-10-25 06:00,25,904,905.75,903.5,904,298
,2013-10-25 06:30,25,904.25,904.75,903.75,904,239
,2013-10-25 07:00,25,904,905,903,904.5,285
,2013-10-25 07:30,25,904.5,905.75,903,903,372
,2013-10-25 08:00,25,903,903.25,901,903,655
,2013-10-25 08:30,25,903.25,903.5,902.25,903.5,258
,2013-10-25 09:00,25,903.5,906.25,901.5,902.5,397
,2013-10-25 09:30,25,902.25,902.25,901,901,146
,2013-10-25 10:00,25,901,903.5,900.75,901.75,1206
,2013-10-25 10:30,25,901.5,903,901.5,903,372
,2013-10-25 11:00,25,903,903,901,901.5,202
,2013-10-25 11:30,25,901.5,903,901.5,902.75,183
,2013-10-25 12:00,25,902.75,903.75,902.75,902.75,65
,2013-10-25 12:30,25,903,904.25,903,904.25,216
,2013-10-25 13:00,25,904.5,905.75,902.5,905.75,239
,2013-10-25 13:30,25,905.5,905.75,905,905.75,47
,2013-10-25 14:00,25,905.5,906.5,905.25,906.5,6
,2013-10-25 14:30,25,906.5,906.5,906,906.5,7
,2013-10-25 15:00,25,906.5,906.5,906.5,906.5,2
,2013-10-25 15:30,25,906.5,906.5,906.5,906.5,2
,2013-10-25 16:00,25,906.25,906.25,906.25,906.25,1
,2013-10-27 18:00,28,905.25,905.25,904.75,905,10
,2013-10-27 23:00,28,906,906.75,906,906.25,52
,2013-10-27 23:30,28,906.5,906.5,906,906,2
,2013-10-28 00:30,28,906,906.25,906,906.25,2
,2013-10-28 02:00,28,906.25,906.25,905.5,905.5,8
,2013-10-28 02:30,28,907.5,909,907.5,909,113
,2013-10-28 03:00,28,908.75,908.75,907,907.5,306
,2013-10-28 03:30,28,907.5,909.25,907.5,908.5,281
,2013-10-28 04:00,28,909.25,912.75,909.25,912.25,450
,2013-10-28 04:30,28,912,912,911,911.25,105
,2013-10-28 05:00,28,911,911.75,910,911.5,138
,2013-10-28 05:30,28,910.75,911.5,909.75,910.75,218
,2013-10-28 06:00,28,910.5,910.75,909,909.25,138
,2013-10-28 06:30,28,909.25,910.75,909,910.5,103
,2013-10-28 07:00,28,910.25,910.5,909.75,910,196
,2013-10-28 07:30,28,910,910.5,909,909,132
,2013-10-28 08:00,28,908.75,915.75,908.75,914.25,779
,2013-10-28 08:30,28,914,914.5,912.5,914.5,456
,2013-10-28 09:00,28,914.25,915.5,914,914.75,150
,2013-10-28 09:30,28,915,920.5,914.25,919.25,1333
,2013-10-28 10:00,28,919.25,922,918.75,920.75,734
,2013-10-28 10:30,28,920.5,920.5,917.5,918.75,218
,2013-10-28 11:00,28,919.25,920.25,916.25,917,428
,2013-10-28 11:30,28,917,918,916.25,918,457
,2013-10-28 12:00,28,918.25,920.25,918.25,919.5,337
,2013-10-28 12:30,28,919.25,920.75,919,919.5,250
,2013-10-28 13:00,28,919.5,923.25,918.75,922.75,690
,2013-10-28 13:30,28,922.5,922.75,921.75,922.25,101
,2013-10-28 14:00,28,922.75,923,921.25,921.25,27
,2013-10-28 14:30,28,921.25,921.5,921,921,16
,2013-10-28 15:00,28,921,921.75,921,921.5,24
,2013-10-28 15:30,28,921,921,921,921,7
,2013-10-28 16:00,28,920.5,920.5,920.5,920.5,1
,2013-10-28 19:00,29,919.25,919.25,919.25,919.25,3
,2013-10-28 19:30,29,918.75,918.75,918.5,918.5,7
,2013-10-28 20:00,29,919.25,919.25,918,918,3
,2013-10-28 20:30,29,917.75,918,917.75,918,14
,2013-10-28 21:00,29,918,918,917.75,917.75,12
,2013-10-28 21:30,29,918,918.25,917,917.25,31
,2013-10-28 22:00,29,917.25,918.25,917.25,918.25,15
,2013-10-28 22:30,29,918.25,918.25,918.25,918.25,1
,2013-10-28 23:00,29,918.5,918.5,918.5,918.5,1
,2013-10-29 00:00,29,918.5,918.5,918.5,918.5,2
,2013-10-29 01:00,29,918,918,918,918,1
,2013-10-29 01:30,29,917,917,917,917,1
,2013-10-29 02:00,29,918.5,918.5,918,918,14
,2013-10-29 02:30,29,917.75,917.75,917.75,917.75,4
,2013-10-29 03:00,29,917.75,920.25,917.75,919.5,169
,2013-10-29 03:30,29,919.5,920.25,918.75,919,140
,2013-10-29 04:00,29,919,921,918.75,918.75,337
,2013-10-29 04:30,29,918.5,919.5,917.75,918.25,212
,2013-10-29 05:00,29,918.25,920,918.25,920,80
,2013-10-29 05:30,29,920,920,916.75,916.75,153
,2013-10-29 06:00,29,917.5,919.5,917.25,919.5,63
,2013-10-29 06:30,29,919.25,919.25,916.5,917,54
,2013-10-29 07:00,29,917,919,915.5,918.75,290
,2013-10-29 07:30,29,918.5,920.25,918.5,919.25,247
,2013-10-29 08:00,29,919,920.25,918,920,584
,2013-10-29 08:30,29,920,921.5,917,918,344
,2013-10-29 09:00,29,918,921,917.75,918.5,316
,2013-10-29 09:30,29,918.75,920.25,918.25,919,193
,2013-10-29 10:00,29,919.25,919.5,918.25,918.25,293
,2013-10-29 10:30,29,918,918.25,916.75,918.25,170
,2013-10-29 11:00,29,918,919.75,918,919,694
,2013-10-29 11:30,29,918.75,919.25,917.25,918,341
,2013-10-29 12:00,29,917.75,918.75,917.75,917.75,146
,2013-10-29 12:30,29,917.75,918,916,917.5,165
,2013-10-29 13:00,29,917.5,921,917.5,920.5,366
,2013-10-29 13:30,29,920.25,920.75,919.5,919.5,94
,2013-10-29 14:00,29,919.5,919.5,918.25,919,54
,2013-10-29 14:30,29,919.5,919.75,919,919,16
,2013-10-29 15:00,29,919.25,919.5,919.25,919.25,6
,2013-10-29 15:30,29,919,919.25,919,919,8
,2013-10-29 19:00,30,918.25,918.25,918,918,2
,2013-10-29 19:30,30,918,918,918,918,1
,2013-10-29 21:30,30,918,918,918,918,1
,2013-10-29 22:00,30,918.25,919,918.25,919,31
,2013-10-30 00:30,30,919.25,919.5,919.25,919.5,4
,2013-10-30 01:00,30,919.75,921,919.75,921,33
,2013-10-30 01:30,30,921,921.5,921,921.25,42
,2013-10-30 02:00,30,921.25,921.25,920.5,920.5,44
,2013-10-30 02:30,30,920.5,921.5,920.5,920.75,71
,2013-10-30 03:00,30,920.5,922.5,920.5,921,193
,2013-10-30 03:30,30,921,922,920.75,921.75,470
,2013-10-30 04:00,30,920.75,924,920.75,923.5,614
,2013-10-30 04:30,30,923.75,923.75,923,923.25,264
,2013-10-30 05:00,30,923.25,926,923,925,321
,2013-10-30 05:30,30,925.25,925.25,923.5,924.25,199
,2013-10-30 06:00,30,924,924.25,922.5,923.25,320
,2013-10-30 06:30,30,923.25,924.25,922.5,924.25,180
,2013-10-30 07:00,30,924.25,924.5,921.75,921.75,160
,2013-10-30 07:30,30,922,923.25,921.5,922.25,240
,2013-10-30 08:00,30,922,923.75,921.25,921.5,165
,2013-10-30 08:30,30,922,924,921.5,924,326
,2013-10-30 09:00,30,924,924,922.25,922.5,278
,2013-10-30 09:30,30,923.5,925.5,922.25,924.5,534
,2013-10-30 10:00,30,924.5,925.5,924,925,300
,2013-10-30 10:30,30,925,925.5,924.75,925,180
,2013-10-30 11:00,30,925.25,926.75,924.25,924.25,912
,2013-10-30 11:30,30,924.25,926,924.25,925.5,874
,2013-10-30 12:00,30,925.5,925.5,923.25,923.5,393
,2013-10-30 12:30,30,923.25,925,923.25,923.5,324
,2013-10-30 13:00,30,923.5,926.25,922.25,926,573
,2013-10-30 13:30,30,925.75,927.5,925.5,927.5,52
,2013-10-30 14:00,30,927,927.25,926.25,926.25,43
,2013-10-30 14:30,30,926,926,925.75,925.75,5
,2013-10-30 15:00,30,925.75,926,925.75,926,6
,2013-10-30 15:30,30,926,926,925.75,925.75,2
,2013-10-30 16:30,30,925.75,925.75,925.75,925.75,74
,2013-10-30 19:00,31,925.25,925.25,925.25,925.25,1
,2013-10-30 21:30,31,924,924.5,923.5,923.5,9
,2013-10-30 22:00,31,923.5,923.5,922.75,922.75,17
,2013-10-30 23:00,31,923.75,923.75,923.75,923.75,1
,2013-10-30 23:30,31,924.25,924.25,924.25,924.25,2
,2013-10-31 01:00,31,924,924,924,924,34
,2013-10-31 01:30,31,923.5,923.5,923.5,923.5,6
,2013-10-31 02:00,31,923.75,924.25,923.75,924.25,9
,2013-10-31 02:30,31,924,924.25,923.5,923.5,41
,2013-10-31 03:00,31,923.5,924.25,922.5,922.5,180
,2013-10-31 03:30,31,923,924.25,923,924.25,153
,2013-10-31 04:00,31,924.5,926.5,924.25,925.75,302
,2013-10-31 04:30,31,926,927,924.5,926.5,447
,2013-10-31 05:00,31,926.25,926.75,925.5,925.5,114
,2013-10-31 05:30,31,926,926.5,925.75,926.5,113
,2013-10-31 06:00,31,925.75,927,925.25,927,242
,2013-10-31 06:30,31,927,928,924.75,926,473
,2013-10-31 07:00,31,925.75,927.25,925.75,927,135
,2013-10-31 07:30,31,927,927,925.25,926.5,583
,2013-10-31 08:00,31,926.5,927,924.5,925,381
,2013-10-31 08:30,31,925.25,927.25,922.25,922.5,685
,2013-10-31 09:00,31,922.25,922.25,920.5,921.25,691
,2013-10-31 09:30,31,921.25,921.25,919.75,920,554
,2013-10-31 10:00,31,920.25,920.75,918,918.5,632
,2013-10-31 10:30,31,918.5,919.5,918,918.5,206
,2013-10-31 11:00,31,918.5,920,918.5,919.75,622
,2013-10-31 11:30,31,919.75,920.25,919.5,920,268
,2013-10-31 12:00,31,919.75,921.25,919.5,920,627
,2013-10-31 12:30,31,920.25,921.5,919,921.5,249
,2013-10-31 13:00,31,921.5,924.75,919.25,920,879
,2013-10-31 13:30,31,920,920,918.75,919.5,64
,2013-10-31 14:00,31,919.5,920.5,919,920,49
,2013-10-31 14:30,31,920,920,919.75,919.75,5
,2013-10-31 15:00,31,919.5,920,919.5,920,4
,2013-10-31 20:00,1,920.5,920.5,920.5,920.5,1
,2013-10-31 21:00,1,920.25,920.25,919.75,919.75,8
,2013-10-31 21:30,1,919.75,920.25,919.75,920,10
,2013-10-31 22:00,1,920,920,920,920,3
,2013-10-31 23:00,1,921.25,921.5,921,921,8
,2013-11-01 00:30,1,921.75,921.75,921.75,921.75,1
,2013-11-01 01:00,1,922,923.25,922,923.25,20
,2013-11-01 01:30,1,923,923,923,923,8
,2013-11-01 02:00,1,922.75,923.75,922.5,923.5,31
,2013-11-01 02:30,1,923.25,923.25,921.75,922,63
,2013-11-01 03:00,1,922,923.75,920.5,923.75,263
,2013-11-01 03:30,1,923.5,924.5,923.5,924,229
,2013-11-01 04:00,1,924.25,924.25,921.5,922,320
,2013-11-01 04:30,1,921.5,921.5,920.5,920.75,192
,2013-11-01 05:00,1,920.75,921,920.25,920.75,44
,2013-11-01 05:30,1,920,920,917,917.5,484
,2013-11-01 06:00,1,917.25,918,916.25,918,179
,2013-11-01 06:30,1,917.75,917.75,913.25,913.75,447
,2013-11-01 07:00,1,913.5,913.5,908.75,909.75,988
,2013-11-01 07:30,1,909.75,910,907.5,909.75,470
,2013-11-01 08:00,1,909.75,909.75,906,907,976
,2013-11-01 08:30,1,907.25,907.25,904.25,905.25,1181
,2013-11-01 09:00,1,905.25,906,902.25,904,907
,2013-11-01 09:30,1,903.75,906.5,903.75,906.25,726
,2013-11-01 10:00,1,906.25,906.5,903.5,904,474
,2013-11-01 10:30,1,903.75,905,902.75,904,439
,2013-11-01 11:00,1,903.75,904.25,902.5,903.25,679
,2013-11-01 11:30,1,903,905,902.75,903.5,621
,2013-11-01 12:00,1,903.25,903.25,902.25,902.5,235
,2013-11-01 12:30,1,902.25,903.75,902,902.5,475
,2013-11-01 13:00,1,902.5,903.5,897.75,898.5,697
,2013-11-01 13:30,1,899.25,900,898,898.25,487
,2013-11-01 14:00,1,898.25,900.25,897.75,900.25,70
,2013-11-01 14:30,1,899.75,900.5,899.75,900.5,13
,2013-11-01 15:00,1,900.25,900.25,899.5,900,7
,2013-11-01 15:30,1,899.75,899.75,899.75,899.75,1
,2013-11-01 16:00,1,898,898,898,898,2
,2013-11-03 19:00,4,899.5,899.5,899.25,899.25,2
,2013-11-03 19:30,4,899.5,899.5,899.25,899.25,4
,2013-11-03 20:00,4,899.5,899.5,899.5,899.5,2
,2013-11-03 20:30,4,900,900.25,900,900.25,26
,2013-11-03 21:00,4,901,901,900.75,900.75,6
,2013-11-03 21:30,4,900,900,900,900,4
,2013-11-03 22:00,4,900,900,900,900,6
,2013-11-03 22:30,4,900.25,900.5,900.25,900.5,6
,2013-11-03 23:30,4,900.5,900.5,900.5,900.5,1
,2013-11-04 00:30,4,901.5,901.5,901.5,901.5,14
,2013-11-04 01:00,4,902.25,903,901.75,903,53
,2013-11-04 01:30,4,903,903.75,902.75,903.75,25
,2013-11-04 02:00,4,904,904,902.25,903.25,505
,2013-11-04 02:30,4,903.5,904.5,903,904,149
,2013-11-04 03:00,4,904,904,902.75,903.5,371
,2013-11-04 03:30,4,903.75,903.75,901.5,901.75,274
,2013-11-04 04:00,4,902,902,901,901.75,305
,2013-11-04 04:30,4,901.5,901.5,897,899.25,713
,2013-11-04 05:00,4,899.25,899.5,898.25,898.5,217
,2013-11-04 05:30,4,898.5,898.75,898,898.25,288
,2013-11-04 06:00,4,898.25,898.25,892.75,894.5,800
,2013-11-04 06:30,4,894.75,895.5,893.5,893.5,399
,2013-11-04 07:00,4,893.75,894,891.25,891.75,688
,2013-11-04 07:30,4,892.25,894.75,892.25,894.25,448
,2013-11-04 08:00,4,894,896,893.75,894.5,407
,2013-11-04 08:30,4,894.25,896.5,894,896.25,353
,2013-11-04 09:00,4,896.25,899.25,896.25,898.75,986
,2013-11-04 09:30,4,898.75,899.25,897.5,897.75,369
,2013-11-04 10:00,4,897.5,897.75,895,896.25,1071
,2013-11-04 10:30,4,896.5,896.5,894.5,896.25,842
,2013-11-04 11:00,4,896.25,899,895,898.25,345
,2013-11-04 11:30,4,898,899,897,897.25,189
,2013-11-04 12:00,4,897.5,897.75,896.25,897.75,41
,2013-11-04 12:30,4,898,899,897.5,898,143
,2013-11-04 13:00,4,897.75,899.25,895.75,897.25,593
,2013-11-04 13:30,4,897.5,897.5,896.75,897.25,74
,2013-11-04 14:00,4,897.25,897.5,895.75,896,117
,2013-11-04 14:30,4,896.25,897,896,897,76
,2013-11-04 15:00,4,896.75,897,896.75,897,2
,2013-11-04 15:30,4,897,897.25,896.5,897.25,18
,2013-11-04 19:00,5,898.75,898.75,897.5,897.75,14
,2013-11-04 20:00,5,899,899,898.5,898.5,8
,2013-11-04 20:30,5,898.25,898.25,898.25,898.25,1
,2013-11-04 21:00,5,898.25,898.25,898.25,898.25,12
,2013-11-04 21:30,5,898.5,899,898.5,899,27
,2013-11-04 22:00,5,899.25,899.25,899,899,9
,2013-11-04 22:30,5,899.25,899.25,898.5,898.5,16
,2013-11-04 23:00,5,898.5,898.5,898.5,898.5,3
,2013-11-04 23:30,5,898.5,898.75,898.5,898.75,11
,2013-11-05 00:00,5,899,899.25,899,899.25,10
,2013-11-05 00:30,5,898.75,899.5,898.75,899.5,9
,2013-11-05 01:00,5,899.75,900.5,897.5,897.5,215
,2013-11-05 01:30,5,897.5,898,897,897.5,142
,2013-11-05 02:00,5,897.25,898.5,896.25,898.5,183
,2013-11-05 02:30,5,897.5,898.5,897.5,897.5,150
,2013-11-05 03:00,5,897.5,899,897.5,898.25,170
,2013-11-05 03:30,5,898,899.5,897.5,898.75,128
,2013-11-05 04:00,5,899,900.25,899,899,81
,2013-11-05 04:30,5,898.75,899.75,897.5,899.75,217
,2013-11-05 05:00,5,900,901,899.5,900.75,219
,2013-11-05 05:30,5,900.75,900.75,900,900.25,17
,2013-11-05 06:00,5,900,900.25,899.5,900.25,83
,2013-11-05 06:30,5,899.75,900,898.75,899.25,85
,2013-11-05 07:00,5,899.5,900.25,899,899.25,173
,2013-11-05 07:30,5,899.25,899.75,897.75,898,287
,2013-11-05 08:00,5,897.75,898.25,896.75,897.75,528
,2013-11-05 08:30,5,897.5,898.25,896.25,897,560
,2013-11-05 09:00,5,897,897,895.25,895.75,1144
,2013-11-05 09:30,5,895.75,897.25,895.75,897,448
,2013-11-05 10:00,5,897,897,895,895.75,771
,2013-11-05 10:30,5,896,897.25,895.5,896.75,452
,2013-11-05 11:00,5,896.75,896.75,895.5,896,296
,2013-11-05 11:30,5,895.75,895.75,892,893,419
,2013-11-05 12:00,5,892.75,894.25,892.5,894.25,233
,2013-11-05 12:30,5,894.25,894.5,893.25,893.75,160
,2013-11-05 13:00,5,893.5,895.25,893.25,893.75,287
,2013-11-05 13:30,5,893.75,894.75,893.75,894.25,80
,2013-11-05 14:00,5,894,894.5,892.75,893.25,216
,2013-11-05 14:30,5,893.25,893.75,893.25,893.25,22
,2013-11-05 15:00,5,893.5,893.5,893.25,893.25,8
,2013-11-05 15:30,5,894.75,895,894.75,895,27
,2013-11-05 16:00,5,895,895,895,895,9
,2013-11-05 20:00,6,895.5,895.75,895.5,895.75,2
,2013-11-05 21:30,6,898.75,898.75,898.75,898.75,7
,2013-11-05 22:30,6,898,898.25,898,898.25,5
,2013-11-05 23:00,6,898.25,898.25,898.25,898.25,2
,2013-11-06 00:00,6,898.75,898.75,898.75,898.75,16
,2013-11-06 00:30,6,898.75,898.75,898.75,898.75,3
,2013-11-06 01:00,6,898.5,898.5,898.5,898.5,1
,2013-11-06 01:30,6,898.5,899,898.25,898.75,23
,2013-11-06 02:00,6,898.5,898.75,897.25,897.5,231
,2013-11-06 02:30,6,897.25,899,897.25,899,195
,2013-11-06 03:00,6,898.75,899.75,898.25,899.25,199
,2013-11-06 03:30,6,899,901.25,898.75,899,457
,2013-11-06 04:00,6,899.25,899.5,898,899,132
,2013-11-06 04:30,6,898.5,899,898.25,898.75,75
,2013-11-06 05:00,6,899,899.5,898.75,899,52
,2013-11-06 05:30,6,899.25,899.25,898.5,898.5,23
,2013-11-06 06:00,6,898.75,899.25,898.25,899.25,33
,2013-11-06 06:30,6,899.5,899.75,898.25,898.5,122
,2013-11-06 07:00,6,898.75,899.25,897.5,897.75,88
,2013-11-06 07:30,6,897.75,898,895.5,895.5,235
,2013-11-06 08:00,6,895.5,897.25,894.5,895.5,241
,2013-11-06 08:30,6,895,896,894.75,895.25,361
,2013-11-06 09:00,6,895.5,896.75,895,896.5,495
,2013-11-06 09:30,6,896.75,899.75,896.25,896.25,1028
,2013-11-06 10:00,6,896.5,901.25,895.75,899.75,1323
,2013-11-06 10:30,6,899.75,900,897.25,897.75,592
,2013-11-06 11:00,6,898,899.5,897,899.5,148
,2013-11-06 11:30,6,899.5,899.75,898,898.5,413
,2013-11-06 12:00,6,898.25,898.25,897.5,897.75,110
,2013-11-06 12:30,6,898,898,896,896.25,174
,2013-11-06 13:00,6,896.25,897,894.5,894.75,607
,2013-11-06 13:30,6,894.25,894.5,893.75,894.25,110
,2013-11-06 14:00,6,894,895,893.75,894.25,74
,2013-11-06 14:30,6,894,894,893,893.25,61
,2013-11-06 15:00,6,893.25,893.5,893.25,893.5,3
,2013-11-06 15:30,6,893.25,893.25,893.25,893.25,1
,2013-11-06 16:00,6,893.5,893.5,893.5,893.5,2
,2013-11-06 16:30,6,893,893,893,893,2
,2013-11-06 19:00,7,895,895,893.5,894,13
,2013-11-06 19:30,7,894,894,894,894,10
,2013-11-06 20:00,7,894.25,894.75,894.25,894.75,3
,2013-11-06 20:30,7,895.5,895.5,895,895,14
,2013-11-06 21:00,7,895.5,895.75,895.5,895.75,20
,2013-11-07 00:00,7,894,894,893.75,893.75,21
,2013-11-07 00:30,7,893.5,894.5,893.5,894.25,69
,2013-11-07 01:00,7,894.5,894.5,893.75,893.75,53
,2013-11-07 01:30,7,894.25,894.25,894,894.25,19
,2013-11-07 02:00,7,894.75,895.5,891.75,892.25,239
,2013-11-07 02:30,7,892,894.5,892,893.75,306
,2013-11-07 03:00,7,893.5,893.5,890,890.5,698
,2013-11-07 03:30,7,890.5,892,890.5,891.25,163
,2013-11-07 04:00,7,891.25,892.25,889,889.75,562
,2013-11-07 04:30,7,889.25,890.5,889.25,889.5,315
,2013-11-07 05:00,7,889.75,890,889.25,889.75,101
,2013-11-07 05:30,7,890,890,888.25,889,125
,2013-11-07 06:00,7,889,890,889,889.25,168
,2013-11-07 06:30,7,889.25,889.5,887.25,888.5,417
,2013-11-07 07:00,7,888.75,890.5,888.25,889.25,258
,2013-11-07 07:30,7,889.5,889.5,887.25,888.75,746
,2013-11-07 08:00,7,888.5,888.5,886.75,887.75,1150
,2013-11-07 08:30,7,888,889.5,886.25,886.25,686
,2013-11-07 09:00,7,886.25,886.75,883.75,884,1146
,2013-11-07 09:30,7,883.75,884.75,882.75,883.5,934
,2013-11-07 10:00,7,883.5,886.5,883.25,885.75,1505
,2013-11-07 10:30,7,886,886.5,885,886.25,667
,2013-11-07 11:00,7,886.25,887,886.25,886.75,502
,2013-11-07 11:30,7,886.5,887.75,886.5,887.5,407
,2013-11-07 12:00,7,887.5,887.75,885,885,569
,2013-11-07 12:30,7,885.25,886,883.25,884,539
,2013-11-07 13:00,7,884.25,886,883.25,885.5,632
,2013-11-07 13:30,7,885.5,886.75,885,886.75,112
,2013-11-07 14:00,7,886.75,886.75,885.25,885.25,31
,2013-11-07 14:30,7,885.25,885.75,884.75,884.75,86
,2013-11-07 15:00,7,885,885.5,884.5,885.25,32
,2013-11-07 15:30,7,885.25,885.25,885.25,885.25,2
,2013-11-07 16:30,7,885.5,885.5,885.5,885.5,2
,2013-11-07 19:00,8,884.5,884.5,883.75,883.75,2
,2013-11-07 20:00,8,884.75,884.75,884.75,884.75,1
,2013-11-07 20:30,8,884.25,884.25,884.25,884.25,7
,2013-11-07 21:00,8,884.5,884.75,884.5,884.75,34
,2013-11-07 21:30,8,885.25,885.25,885,885,27
,2013-11-07 22:00,8,885,885,884.5,884.5,124
,2013-11-07 22:30,8,884.5,884.5,884.5,884.5,1
,2013-11-07 23:00,8,884.5,884.5,884.5,884.5,1
,2013-11-07 23:30,8,884.5,884.5,884,884.5,13
,2013-11-08 00:00,8,883.75,883.75,883.5,883.5,2
,2013-11-08 00:30,8,883.75,884.75,883.75,884.75,72
,2013-11-08 01:00,8,885.75,888,885.75,887,27
,2013-11-08 01:30,8,886.75,886.75,885.75,886.5,31
,2013-11-08 02:00,8,886,886.5,883.25,885,610
,2013-11-08 02:30,8,885,886.75,884,886.75,338
,2013-11-08 03:00,8,886.5,886.75,885,885.5,363
,2013-11-08 03:30,8,885.5,887.5,885.25,887.25,178
,2013-11-08 04:00,8,886.75,887.75,885.75,887.75,168
,2013-11-08 04:30,8,887.75,888,885.75,886.25,190
,2013-11-08 05:00,8,886.5,887,886,886.75,80
,2013-11-08 05:30,8,886.75,887.5,886,886.5,68
,2013-11-08 06:00,8,886.75,887.25,885.5,885.5,242
,2013-11-08 06:30,8,885.25,886.5,885,885.75,335
,2013-11-08 07:00,8,885.5,887.25,885,887,322
,2013-11-08 07:30,8,886.75,887.25,883.75,884.25,664
,2013-11-08 08:00,8,884,885.5,882.5,884,1004
,2013-11-08 08:30,8,884,885.25,883.5,884.25,361
,2013-11-08 09:00,8,884.25,884.25,883.25,883.5,515
,2013-11-08 09:30,8,883.25,886.5,882.75,886.5,983
,2013-11-08 10:00,8,887,890,886.75,888.5,1587
,2013-11-08 10:30,8,888.5,890,887.75,889.75,755
,2013-11-08 11:00,8,890.25,891.75,890,890,533
,2013-11-08 11:30,8,889.75,890,889,889.5,344
,2013-11-08 12:00,8,889.5,890.75,888.5,890.75,249
,2013-11-08 12:30,8,890.5,890.75,889.5,889.75,267
,2013-11-08 13:00,8,889.75,895,889.75,893,996
,2013-11-08 13:30,8,893.25,894,892.25,892.25,280
,2013-11-08 14:00,8,892.25,893.5,892.25,892.25,110
,2013-11-08 14:30,8,892.5,892.75,892.25,892.25,41
,2013-11-08 15:00,8,892.25,892.25,891.5,891.75,4
,2013-11-08 16:00,8,891.75,891.75,891.75,891.75,13
,2013-11-10 17:00,11,895,895,895,895,4
,2013-11-10 18:00,11,895.25,895.25,895.25,895.25,2
,2013-11-10 18:30,11,896,896,896,896,11
,2013-11-10 19:00,11,896.5,897,896.5,897,6
,2013-11-10 19:30,11,897,897,896.75,896.75,19
,2013-11-10 20:00,11,896.25,896.25,895.75,895.75,3
,2013-11-10 23:00,11,896,896,896,896,6
,2013-11-11 00:00,11,895.25,895.25,895.25,895.25,2
,2013-11-11 00:30,11,895.25,895.25,895,895.25,76
,2013-11-11 01:00,11,895.25,895.25,894.25,894.25,107
,2013-11-11 01:30,11,894,895.5,893.75,895.5,13
,2013-11-11 02:00,11,895.75,896,893,893.5,632
,2013-11-11 02:30,11,893.5,894.75,893.5,894,379
,2013-11-11 03:00,11,894,894.5,893.5,893.75,110
,2013-11-11 03:30,11,893.5,893.75,892.75,893.25,84
,2013-11-11 04:00,11,893.25,896,892.75,895.75,527
,2013-11-11 04:30,11,895.5,896.25,895.25,895.75,113
,2013-11-11 05:00,11,895.25,895.25,894,894.75,170
,2013-11-11 05:30,11,894.5,895,894.5,894.5,73
,2013-11-11 06:00,11,894.5,894.75,894,894,23
,2013-11-11 06:30,11,894,894,892.25,893.5,267
,2013-11-11 07:00,11,894,895.5,893,895.5,285
,2013-11-11 07:30,11,895.5,896.75,895.25,896,385
,2013-11-11 08:00,11,896,896.25,893.75,894.75,396
,2013-11-11 08:30,11,894.75,896.75,894.25,896.75,454
,2013-11-11 09:00,11,896.75,901.5,896.5,900.25,2159
,2013-11-11 09:30,11,900.5,901.25,897.5,899.25,414
,2013-11-11 10:00,11,899.5,899.5,897.5,897.5,519
,2013-11-11 10:30,11,897.5,898.75,896.5,897.25,540
,2013-11-11 11:00,11,897,897.25,896.25,897,105
,2013-11-11 11:30,11,897,899.5,896.75,898.75,240
,2013-11-11 12:00,11,898.25,898.75,896.5,897.5,181
,2013-11-11 12:30,11,897.5,898.5,897.5,898.25,38
,2013-11-11 13:00,11,897.75,900,896.25,900,682
,2013-11-11 13:30,11,899.5,900,899,899.5,142
,2013-11-11 14:00,11,899.75,900,899,899,246
,2013-11-11 14:30,11,899,900.5,899,900.25,32
,2013-11-11 15:00,11,900,900.25,900,900.25,32
,2013-11-11 15:30,11,900,900.25,900,900.25,2
,2013-11-11 16:00,11,900.25,900.25,899.75,899.75,8
,2013-11-11 16:30,11,900.25,900.25,900.25,900.25,1
,2013-11-11 19:00,12,899,899,898.25,898.75,62
,2013-11-11 19:30,12,898.75,899,898.5,898.5,41
,2013-11-11 20:00,12,898.25,898.25,898.25,898.25,1
,2013-11-11 20:30,12,898,898,897.75,898,52
,2013-11-11 21:00,12,898,898,897.5,897.5,7
,2013-11-11 23:30,12,897.25,897.75,897.25,897.75,10
,2013-11-12 00:30,12,897.75,898,897.75,898,41
,2013-11-12 01:00,12,897.75,897.75,897.25,897.75,29
,2013-11-12 01:30,12,898.5,898.5,898,898,42
,2013-11-12 02:00,12,898,898.75,897,897.5,742
,2013-11-12 02:30,12,897.25,897.5,896.25,896.5,439
,2013-11-12 03:00,12,896.25,896.75,895.5,896.25,417
,2013-11-12 03:30,12,896.25,897,896.25,896.75,181
,2013-11-12 04:00,12,896.5,901.25,896.5,899.5,724
,2013-11-12 04:30,12,899.5,903.5,899.5,902.75,576
,2013-11-12 05:00,12,902.5,903,901,901.5,349
,2013-11-12 05:30,12,901.75,902.25,901,901.75,147
,2013-11-12 06:00,12,901.5,902,901,901.25,258
,2013-11-12 06:30,12,901.5,901.75,900.5,900.5,144
,2013-11-12 07:00,12,900.25,901.5,900,900.75,254
,2013-11-12 07:30,12,900.5,903.5,900.5,902.5,691
,2013-11-12 08:00,12,902.25,902.25,899.5,899.5,710
,2013-11-12 08:30,12,899.5,900.25,898,899.75,517
,2013-11-12 09:00,12,899.75,902.5,898.75,900.5,1012
,2013-11-12 09:30,12,900.5,900.75,898,898.25,568
,2013-11-12 10:00,12,898,898,895.25,895.5,964
,2013-11-12 10:30,12,895.5,896.75,893.75,894.75,1497
,2013-11-12 11:00,12,894.5,894.5,893.25,893.25,424
,2013-11-12 11:30,12,893.5,894.5,893.25,893.75,221
,2013-11-12 12:00,12,893.5,894.25,891.5,893.75,586
,2013-11-12 12:30,12,894,894,891.25,891.5,607
,2013-11-12 13:00,12,891.75,892.25,888.75,891.25,999
,2013-11-12 13:30,12,891.25,892.5,891,892.5,131
,2013-11-12 14:00,12,892.5,892.5,890.5,891.5,201
,2013-11-12 14:30,12,891.25,891.5,891,891.5,99
,2013-11-12 15:00,12,891.5,891.75,891.25,891.25,23
,2013-11-12 15:30,12,891.25,891.5,891.25,891.25,15
,2013-11-12 16:00,12,891.75,891.75,891.5,891.5,4
,2013-11-12 19:00,13,895.5,895.5,890.5,891.25,27
,2013-11-12 19:30,13,891.5,891.5,891.5,891.5,1
,2013-11-12 20:00,13,891.5,891.5,891,891,4
,2013-11-12 20:30,13,891.25,891.75,891.25,891.5,18
,2013-11-12 21:00,13,891.25,891.5,891.25,891.5,4
,2013-11-12 21:30,13,891.75,892,891.75,892,2
,2013-11-12 22:00,13,891.5,891.5,891,891,6
,2013-11-12 23:00,13,891.25,891.25,891.25,891.25,4
,2013-11-12 23:30,13,891,891,891,891,3
,2013-11-13 00:00,13,891.25,891.75,891,891.75,55
,2013-11-13 01:00,13,892.75,894,892.5,894,156
,2013-11-13 01:30,13,894,894,892.75,893,252
,2013-11-13 02:00,13,893.25,894.5,891.75,893.5,595
,2013-11-13 02:30,13,893.25,894.25,891.75,892,956
,2013-11-13 03:00,13,892.25,894.25,892.25,894,409
,2013-11-13 03:30,13,894,894.5,893.5,894.25,219
,2013-11-13 04:00,13,894.25,895,893.5,894.5,215
,2013-11-13 04:30,13,894.5,897.5,894.5,897,189
,2013-11-13 05:00,13,897.25,899.5,897,898.75,577
,2013-11-13 05:30,13,899,899.5,898.25,898.25,375
,2013-11-13 06:00,13,898.75,899.75,898.5,899.25,206
,2013-11-13 06:30,13,899.5,900.5,899.25,899.25,520
,2013-11-13 07:00,13,899.5,900.25,899,899.25,479
,2013-11-13 07:30,13,899.5,899.5,897.25,898.25,454
,2013-11-13 08:00,13,897.75,901.25,897.75,900,1664
,2013-11-13 08:30,13,900,901,898.25,899.25,1100
,2013-11-13 09:00,13,899.5,901.5,899.5,900,806
,2013-11-13 09:30,13,900,901.75,898.75,901.5,832
,2013-11-13 10:00,13,901.25,902.75,900.75,902,2038
,2013-11-13 10:30,13,902,902.75,901,901.75,1214
,2013-11-13 11:00,13,901.75,902,900.75,901.75,547
,2013-11-13 11:30,13,901.75,902.25,900.75,902.25,259
,2013-11-13 12:00,13,901.75,902.25,901,902,164
,2013-11-13 12:30,13,901.75,903.75,901,902.75,801
,2013-11-13 13:00,13,902.75,904,901.75,903,967
,2013-11-13 13:30,13,903,903.25,902.25,903,368
,2013-11-13 14:00,13,903,903,901.5,901.75,257
,2013-11-13 14:30,13,901.5,901.75,901.25,901.5,75
,2013-11-13 15:00,13,901.5,902,901.25,901.5,33
,2013-11-13 15:30,13,901.75,902,900.75,901,44
,2013-11-13 16:00,13,901,902,900.25,901.25,20
,2013-11-13 16:30,13,901.75,902.5,900.75,902.5,9
,2013-11-13 19:00,14,902.75,902.75,902,902.5,18
,2013-11-13 20:00,14,902.75,903,902.5,903,22
,2013-11-13 20:30,14,903,903.5,903,903.25,38
,2013-11-13 21:00,14,903.5,903.5,903.25,903.25,7
,2013-11-13 21:30,14,903.25,903.25,903,903,17
,2013-11-13 22:30,14,903.5,903.5,903.5,903.5,40
,2013-11-13 23:00,14,903.25,903.25,903.25,903.25,5
,2013-11-14 00:00,14,903,903,903,903,9
,2013-11-14 00:30,14,902.75,902.75,902.75,902.75,2
,2013-11-14 01:00,14,902.75,903.5,902.75,903.25,13
,2013-11-14 01:30,14,903.25,903.25,903.25,903.25,8
,2013-11-14 02:00,14,903.5,904.75,903.25,903.25,826
,2013-11-14 02:30,14,903.25,903.75,902.75,903,442
,2013-11-14 03:00,14,903.25,903.5,902.5,903,353
,2013-11-14 03:30,14,903,904.75,903,904.25,395
,2013-11-14 04:00,14,904.5,905.25,904.25,904.75,519
,2013-11-14 04:30,14,905.25,905.75,904.5,904.5,393
,2013-11-14 05:00,14,904.75,905,902.5,902.5,240
,2013-11-14 05:30,14,902.5,903.75,902.5,902.75,319
,2013-11-14 06:00,14,903,903.5,902.5,903.25,549
,2013-11-14 06:30,14,903.25,904.5,903.25,904,312
,2013-11-14 07:00,14,904,904,902.5,903.75,677
,2013-11-14 07:30,14,903.75,904.25,903.25,903.75,677
,2013-11-14 08:00,14,904,905.25,903,905,1223
,2013-11-14 08:30,14,905,907.25,904.75,906.75,1218
,2013-11-14 09:00,14,907,908,905.75,907.5,1261
,2013-11-14 09:30,14,907.5,908,906.25,906.75,760
,2013-11-14 10:00,14,906.5,911.25,905.5,909.75,1922
,2013-11-14 10:30,14,910,915.25,909.75,913.75,3279
,2013-11-14 11:00,14,914,915.25,913.25,914.75,904
,2013-11-14 11:30,14,914.75,915,914,914.25,564
,2013-11-14 12:00,14,914.5,914.75,912,912,575
,2013-11-14 12:30,14,911.75,912.5,911.25,912.25,390
,2013-11-14 13:00,14,912,912.75,909.5,911,679
,2013-11-14 13:30,14,910.75,911,909.75,910.25,127
,2013-11-14 14:00,14,910.25,910.5,909.5,910,151
,2013-11-14 14:30,14,910.5,910.5,909.75,910.25,91
,2013-11-14 15:00,14,910.25,910.25,909.75,910.25,48
,2013-11-14 15:30,14,909.75,910,909.25,910,26
,2013-11-14 16:00,14,910.75,911,910.75,911,5
,2013-11-14 16:30,14,911.25,911.25,911.25,911.25,1
,2013-11-14 19:00,15,910.25,911,910.25,911,28
,2013-11-14 19:30,15,911,911,911,911,8
,2013-11-14 20:00,15,911,911.5,911,911.5,17
,2013-11-14 20:30,15,911.25,911.25,911,911,37
,2013-11-14 21:00,15,911.25,911.5,911.25,911.5,12
,2013-11-14 21:30,15,911.75,911.75,911.75,911.75,12
,2013-11-14 23:00,15,912.25,912.25,912.25,912.25,6
,2013-11-15 00:00,15,911.75,911.75,911.5,911.5,4
,2013-11-15 00:30,15,911.25,911.25,911.25,911.25,59
,2013-11-15 01:00,15,911.25,911.5,911.25,911.5,99
,2013-11-15 01:30,15,911.5,911.75,910.75,911.75,110
,2013-11-15 02:00,15,911.5,911.5,908.5,911,514
,2013-11-15 02:30,15,911,912,909.5,910,522
,2013-11-15 03:00,15,909.75,910.25,908.25,909,360
,2013-11-15 03:30,15,909.5,911.5,909.25,911,327
,2013-11-15 04:00,15,911.25,912,911.25,911.25,301
,2013-11-15 04:30,15,911.25,911.5,909.5,909.5,291
,2013-11-15 05:00,15,910,910.5,909.5,909.75,158
,2013-11-15 05:30,15,909.5,910,908.75,909.75,417
,2013-11-15 06:00,15,909.75,910.25,908.25,910,402
,2013-11-15 06:30,15,909.75,910.25,909,910.25,254
,2013-11-15 07:00,15,910.25,910.5,908.75,909.5,461
,2013-11-15 07:30,15,909.75,910,908.25,909.5,560
,2013-11-15 08:00,15,909.25,913.5,908.25,911.5,1666
,2013-11-15 08:30,15,911,912,910.5,911.25,368
,2013-11-15 09:00,15,911.25,911.5,910.25,911.5,575
,2013-11-15 09:30,15,911.5,914.25,911,912.5,825
,2013-11-15 10:00,15,912.5,912.5,910,911.25,1426
,2013-11-15 10:30,15,911.25,911.75,908.75,909.5,1650
,2013-11-15 11:00,15,909.25,910,908.75,909.75,423
,2013-11-15 11:30,15,909.5,913.25,909.5,913,605
,2013-11-15 12:00,15,913,914.25,912.5,913.25,313
,2013-11-15 12:30,15,913.25,913.25,911.75,912.5,730
,2013-11-15 13:00,15,912.25,914.5,910.5,914.5,1106
,2013-11-15 13:30,15,914.75,914.75,913,913.75,287
,2013-11-15 14:00,15,913.5,913.5,912.75,913,44
,2013-11-15 14:30,15,913.5,914,913.5,913.5,91
,2013-11-15 15:00,15,913.5,914,913.5,913.5,18
,2013-11-15 15:30,15,913.5,914,913.5,914,30
,2013-11-15 16:00,15,914.25,914.25,914.25,914.25,9
,2013-11-17 17:00,18,915,915.25,914.5,914.5,10
,2013-11-17 17:30,18,914.5,914.5,912.75,912.75,39
,2013-11-17 18:00,18,913.5,913.5,913.25,913.25,5
,2013-11-17 18:30,18,912.75,913.25,912.75,913,16
,2013-11-17 19:00,18,913,913,912.75,912.75,6
,2013-11-17 19:30,18,913,913.75,913,913.75,10
,2013-11-17 20:00,18,913.75,914,913.75,913.75,13
,2013-11-17 20:30,18,913.75,913.75,912.5,913,47
,2013-11-17 21:00,18,913,913,912.75,912.75,3
,2013-11-17 21:30,18,912.75,912.75,912.75,912.75,10
,2013-11-17 22:00,18,912.75,912.75,912.75,912.75,3
,2013-11-17 23:00,18,912.25,912.25,912.25,912.25,10
,2013-11-17 23:30,18,912.25,912.75,912.25,912.25,20
,2013-11-18 00:00,18,912.25,912.25,912,912,11
,2013-11-18 00:30,18,912,912.5,912,912,21
,2013-11-18 01:00,18,912.25,912.25,911.5,912,30
,2013-11-18 01:30,18,912.25,912.5,909.75,911,237
,2013-11-18 02:00,18,910.5,912.25,910,910.5,440
,2013-11-18 02:30,18,910.75,910.75,908.5,909.5,660
,2013-11-18 03:00,18,909.75,912,909.75,912,465
,2013-11-18 03:30,18,912.25,912.75,910.25,910.25,367
,2013-11-18 04:00,18,910.25,910.75,909.75,910.25,149
,2013-11-18 04:30,18,910.25,911,909,909.75,412
,2013-11-18 05:00,18,909.75,910.5,908.5,909.25,374
,2013-11-18 05:30,18,909.25,909.75,908.75,909.25,203
,2013-11-18 06:00,18,909.5,909.75,908.5,908.5,100
,2013-11-18 06:30,18,908.5,908.75,906.5,908,500
,2013-11-18 07:00,18,907.75,908.75,907,908.75,313
,2013-11-18 07:30,18,908.75,911,908.5,910.75,489
,2013-11-18 08:00,18,910.75,913.75,910.5,911.25,1372
,2013-11-18 08:30,18,911.25,913,910.5,911.5,698
,2013-11-18 09:00,18,911.5,911.75,910.25,910.25,576
,2013-11-18 09:30,18,910,912,909.25,911.5,945
,2013-11-18 10:00,18,911.75,913.25,910.25,910.75,2366
,2013-11-18 10:30,18,910.75,910.75,909.5,910,1162
,2013-11-18 11:00,18,909.75,909.75,906.5,907.75,760
,2013-11-18 11:30,18,907.5,907.75,905.25,906.5,1038
,2013-11-18 12:00,18,906.25,908.5,905.75,907.75,605
,2013-11-18 12:30,18,908,909,907.25,908.5,237
,2013-11-18 13:00,18,908.75,910.5,908.25,909.25,1314
,2013-11-18 13:30,18,909.25,909.75,908.75,908.75,326
,2013-11-18 14:00,18,908.75,909,907,907.5,351
,2013-11-18 14:30,18,907.5,907.5,906.5,906.75,60
,2013-11-18 15:00,18,906.75,907,906.25,906.75,71
,2013-11-18 15:30,18,906.5,906.5,905.75,906,37
,2013-11-18 16:00,18,906.25,907,906,907,19
,2013-11-18 16:30,18,907.25,907.25,907.25,907.25,1
,2013-11-18 19:00,19,907,907.25,906,906.25,20
,2013-11-18 19:30,19,906.5,906.5,906.5,906.5,5
,2013-11-18 20:00,19,906.25,906.25,906,906.25,21
,2013-11-18 20:30,19,906,906,905.75,905.75,2
,2013-11-18 21:30,19,905.5,905.5,905.5,905.5,33
,2013-11-18 22:00,19,905.5,906,905.5,906,37
,2013-11-18 22:30,19,906,906.25,905.25,905.25,34
,2013-11-18 23:00,19,905,905.25,904.75,905,82
,2013-11-18 23:30,19,905,905.5,905,905.25,28
,2013-11-19 00:00,19,905,905.75,905,905.75,68
,2013-11-19 00:30,19,905.75,906.75,905.75,906.25,98
,2013-11-19 01:00,19,906,906.5,906,906.5,68
,2013-11-19 01:30,19,906.5,906.5,905.5,906.25,318
,2013-11-19 02:00,19,906.25,907.75,905.75,905.75,769
,2013-11-19 02:30,19,906,907,905.75,906.75,367
,2013-11-19 03:00,19,907,909,906.75,908.75,617
,2013-11-19 03:30,19,909,910.25,909,909.5,571
,2013-11-19 04:00,19,909.25,911,908.5,910.75,566
,2013-11-19 04:30,19,910.75,912.75,910.25,912,779
,2013-11-19 05:00,19,912.25,912.25,909.75,910.25,276
,2013-11-19 05:30,19,910.25,911,910,910.5,177
,2013-11-19 06:00,19,910.25,910.25,907.75,908,386
,2013-11-19 06:30,19,908,909,907.5,908.75,548
,2013-11-19 07:00,19,909.25,909.25,907.75,908.5,335
,2013-11-19 07:30,19,908.25,908.75,907.5,907.75,343
,2013-11-19 08:00,19,907.5,910.5,907.5,910.25,787
,2013-11-19 08:30,19,910.25,910.25,906.75,907.75,1743
,2013-11-19 09:00,19,907.75,911.5,907,910.25,2353
,2013-11-19 09:30,19,910.5,913.5,910.5,912,1896
,2013-11-19 10:00,19,912.25,912.75,910.5,911.25,1105
,2013-11-19 10:30,19,911.25,911.25,907.5,907.75,1310
,2013-11-19 11:00,19,908,909,907.75,908.75,726
,2013-11-19 11:30,19,908.75,908.75,907.25,907.5,569
,2013-11-19 12:00,19,907.75,907.75,904,904,1503
,2013-11-19 12:30,19,904,905,903.75,903.75,671
,2013-11-19 13:00,19,903.75,904.75,902.25,903,1383
,2013-11-19 13:30,19,903.25,903.75,903.25,903.25,126
,2013-11-19 14:00,19,903.25,903.25,902.25,903,369
,2013-11-19 14:30,19,903.25,904,902.75,904,136
,2013-11-19 15:00,19,904,904,903.75,903.75,16
,2013-11-19 16:00,19,904.5,904.75,904.5,904.5,5
,2013-11-19 19:00,20,905.25,905.75,904.5,905.5,37
,2013-11-19 19:30,20,905.75,906,905.5,906,23
,2013-11-19 20:00,20,905.25,905.25,905.25,905.25,2
,2013-11-19 20:30,20,905.25,905.5,905.25,905.5,5
,2013-11-19 21:00,20,905.5,905.5,905.25,905.25,5
,2013-11-19 21:30,20,905.75,905.75,905.75,905.75,26
,2013-11-19 22:00,20,905.75,905.75,905.75,905.75,1
,2013-11-19 22:30,20,905,905.25,904.75,905.25,22
,2013-11-19 23:00,20,905,905.25,904.75,904.75,47
,2013-11-19 23:30,20,904.75,904.75,904.75,904.75,20
,2013-11-20 00:00,20,904.75,905,904.75,905,9
,2013-11-20 00:30,20,905.25,905.25,905,905,20
,2013-11-20 01:00,20,905,905.5,904.25,905.5,152
,2013-11-20 01:30,20,905.5,905.75,904.5,905.75,185
,2013-11-20 02:00,20,905.5,905.5,903.75,904.5,573
,2013-11-20 02:30,20,904.5,905.5,904.25,905.25,551
,2013-11-20 03:00,20,905.25,906,901.5,902.25,1181
,2013-11-20 03:30,20,902.25,902.25,901.5,901.5,1108
,2013-11-20 04:00,20,901.5,902.25,900.75,902.25,1040
,2013-11-20 04:30,20,902.25,903.25,901.75,903.25,323
,2013-11-20 05:00,20,903.25,904.25,902.25,902.25,424
,2013-11-20 05:30,20,902,903.25,901.5,903,600
,2013-11-20 06:00,20,902.75,902.75,901.75,902.25,343
,2013-11-20 06:30,20,902,903,902,902.25,356
,2013-11-20 07:00,20,902.25,903.25,902.25,902.5,577
,2013-11-20 07:30,20,902.5,904.25,902.5,904,393
,2013-11-20 08:00,20,904,904.5,902.5,903.25,860
,2013-11-20 08:30,20,903.25,903.75,901.5,902.5,743
,2013-11-20 09:00,20,902.25,905.25,902,904.75,1081
,2013-11-20 09:30,20,905,911.25,905,909.75,5391
,2013-11-20 10:00,20,909.75,912.75,909.5,910.75,3516
,2013-11-20 10:30,20,910.75,911.5,910,911.5,885
,2013-11-20 11:00,20,911.5,912,910.75,911.5,963
,2013-11-20 11:30,20,911.5,915.5,910.75,914,2020
,2013-11-20 12:00,20,913.75,914.5,913,913,1041
,2013-11-20 12:30,20,913,914,912.5,913.75,666
,2013-11-20 13:00,20,913.5,914.25,911.75,914,1172
,2013-11-20 13:30,20,914,914,912.25,912.5,201
,2013-11-20 14:00,20,912.25,912.25,911.5,912,157
,2013-11-20 14:30,20,912,912.25,911.75,912,88
,2013-11-20 15:00,20,912,912.75,912,912.75,47
,2013-11-20 15:30,20,912.5,913,912.5,912.75,97
,2013-11-20 16:00,20,912.75,912.75,912.25,912.25,75
,2013-11-20 19:00,21,912.75,912.75,912.25,912.25,25
,2013-11-20 19:30,21,912.25,912.25,912,912,17
,2013-11-20 20:00,21,911.75,912.25,911.75,912.25,9
,2013-11-20 20:30,21,912,912.5,912,912,20
,2013-11-20 21:00,21,912,912.5,912,912.5,6
,2013-11-20 21:30,21,912.25,912.25,912.25,912.25,2
,2013-11-20 22:00,21,912.25,912.5,912.25,912.5,14
,2013-11-20 22:30,21,911.75,911.75,911.75,911.75,3
,2013-11-20 23:00,21,911.75,912,911.75,912,3
,2013-11-20 23:30,21,912,912.25,912,912,29
,2013-11-21 00:00,21,911.75,912,911.25,911.75,57
,2013-11-21 00:30,21,911.75,912,911.75,912,14
,2013-11-21 01:00,21,912.25,912.5,911.5,912.5,91
,2013-11-21 01:30,21,912.25,912.75,912,912.75,250
,2013-11-21 02:00,21,912.75,912.75,911.5,912.5,1086
,2013-11-21 02:30,21,912.5,913,911.75,912.5,319
,2013-11-21 03:00,21,912.5,912.5,911.25,911.75,686
,2013-11-21 03:30,21,912,913,911.75,912.5,608
,2013-11-21 04:00,21,912.5,914.5,912.25,914.5,1618
,2013-11-21 04:30,21,914.5,914.75,914,914.25,429
,2013-11-21 05:00,21,914.25,914.5,913.75,914,378
,2013-11-21 05:30,21,914.25,917.5,914,917,1314
,2013-11-21 06:00,21,916.75,917.75,916.25,916.5,876
,2013-11-21 06:30,21,916.75,918,916.5,917.25,783
,2013-11-21 07:00,21,917.25,918.75,917,918,1003
,2013-11-21 07:30,21,917.75,918.25,916.5,917,647
,2013-11-21 08:00,21,917,918.5,916.25,917,1632
,2013-11-21 08:30,21,917,917.5,915.5,917,1574
,2013-11-21 09:00,21,917,918.25,916.75,918.25,1141
,2013-11-21 09:30,21,918.25,923.5,918.25,923,4914
,2013-11-21 10:00,21,923,923.75,920.75,922.5,4153
,2013-11-21 10:30,21,922.75,925,921.75,924.25,2216
,2013-11-21 11:00,21,924.25,927.25,924,926,2051
,2013-11-21 11:30,21,926.25,926.5,925.75,926.25,1153
,2013-11-21 12:00,21,926.25,927.5,926,927,1069
,2013-11-21 12:30,21,926.75,930,926.75,929,2193
,2013-11-21 13:00,21,929.25,931.75,928.5,931,2259
,2013-11-21 13:30,21,930.5,931.75,930.25,930.25,243
,2013-11-21 14:00,21,930.5,931,930.25,930.75,221
,2013-11-21 14:30,21,930.75,931.75,930.75,931.75,90
,2013-11-21 15:00,21,931.5,931.75,931,931.25,31
,2013-11-21 15:30,21,931,931.75,930.75,931.75,31
,2013-11-21 16:00,21,931.25,931.75,931.25,931.75,21
,2013-11-21 16:30,21,931.25,931.25,931.25,931.25,1
,2013-11-21 19:00,22,930.25,931.5,930.25,930.5,114
,2013-11-21 19:30,22,930.75,930.75,930.5,930.5,26
,2013-11-21 20:00,22,930.25,930.25,930.25,930.25,24
,2013-11-21 20:30,22,930,930.25,930,930,41
,2013-11-21 21:00,22,930,930,929.5,929.5,53
,2013-11-21 21:30,22,929.5,929.75,929.5,929.5,27
,2013-11-21 22:00,22,929.5,929.5,929,929.5,27
,2013-11-21 22:30,22,929.5,929.5,929,929,6
,2013-11-21 23:00,22,929,929,928.5,928.5,69
,2013-11-21 23:30,22,929,929.25,928.75,929.25,15
,2013-11-22 00:00,22,929.25,929.5,929,929,39
,2013-11-22 00:30,22,928.75,929.25,928.5,928.75,181
,2013-11-22 01:00,22,929,929.25,928.5,928.75,115
,2013-11-22 01:30,22,928.75,929,927.75,928,202
,2013-11-22 02:00,22,927.75,930,927.75,929,1135
,2013-11-22 02:30,22,929,929.5,927.5,928,750
,2013-11-22 03:00,22,928,929,927.75,928.75,704
,2013-11-22 03:30,22,928.75,931,928.5,930.5,994
,2013-11-22 04:00,22,930.5,933.75,930.5,933.5,1800
,2013-11-22 04:30,22,933.5,933.5,931.75,932,619
,2013-11-22 05:00,22,932,933.5,931.75,933.25,715
,2013-11-22 05:30,22,933,933.5,932.25,932.25,543
,2013-11-22 06:00,22,932.5,934.25,932.5,934.25,1025
,2013-11-22 06:30,22,934,935.75,933.75,934.75,1157
,2013-11-22 07:00,22,934.5,937.25,934.25,937,1415
,2013-11-22 07:30,22,936.75,938,936.25,938,1423
,2013-11-22 08:00,22,938.25,943.75,937.25,938,6908
,2013-11-22 08:30,22,938,938.75,932,933.5,3701
,2013-11-22 09:00,22,933.5,936.75,930.75,933.75,2664
,2013-11-22 09:30,22,934,935,930.5,933.75,2609
,2013-11-22 10:00,22,933.5,938,933.5,937.25,3815
,2013-11-22 10:30,22,937,938.75,935.25,938.5,2518
,2013-11-22 11:00,22,938.75,940,937.25,939,1681
,2013-11-22 11:30,22,938.75,941,938.75,939.75,1087
,2013-11-22 12:00,22,939.5,941.25,938.5,939.75,887
,2013-11-22 12:30,22,939.75,942,939,941.75,1162
,2013-11-22 13:00,22,941.75,942,938.75,941,1373
,2013-11-22 13:30,22,941,941,940.25,940.5,95
,2013-11-22 14:00,22,940.75,941.5,940.25,940.5,225
,2013-11-22 14:30,22,940.5,940.75,939.25,939.25,65
,2013-11-22 15:00,22,939.5,939.75,938.25,938.5,93
,2013-11-22 15:30,22,938.75,939.25,938.25,938.25,19
,2013-11-22 16:00,22,938.5,938.5,937.25,937.25,36
,2013-11-24 17:00,25,934.25,937,924.25,924.25,596
,2013-11-24 17:30,25,924,927,924,927,81
,2013-11-24 18:00,25,927.25,927.5,926.25,926.75,59
,2013-11-24 18:30,25,926.5,926.75,925.25,925.25,93
,2013-11-24 19:00,25,926,926.5,925.25,925.5,124
,2013-11-24 19:30,25,926,926,924.75,924.75,53
,2013-11-24 20:00,25,925,926.25,925,925.75,142
,2013-11-24 20:30,25,925.5,925.75,925,925.25,80
,2013-11-24 21:00,25,925.25,925.5,925,925.25,35
,2013-11-24 21:30,25,925,925,924.25,924.25,49
,2013-11-24 22:00,25,924.5,924.5,923.75,924.25,146
,2013-11-24 22:30,25,924.25,924.25,923.5,924,29
,2013-11-24 23:00,25,924,924.25,924,924.25,44
,2013-11-24 23:30,25,924,924.75,921,921,409
,2013-11-25 00:00,25,921,921,919,919,395
,2013-11-25 00:30,25,918.75,919.75,918.5,919.25,341
,2013-11-25 01:00,25,919.5,926.75,919.25,926.5,1310
,2013-11-25 01:30,25,926.75,927.25,923,925.5,981
,2013-11-25 02:00,25,925.25,925.5,921.75,923,2791
,2013-11-25 02:30,25,922.75,925.25,922.75,924,995
,2013-11-25 03:00,25,924.25,927.25,923.75,926.5,2124
,2013-11-25 03:30,25,926.5,929,926.25,926.75,1399
,2013-11-25 04:00,25,926.25,926.75,924.75,926.5,713
,2013-11-25 04:30,25,926.75,927.5,926,927.25,281
,2013-11-25 05:00,25,927.25,929,927.25,928.5,690
,2013-11-25 05:30,25,928.5,928.75,928,928.75,471
,2013-11-25 06:00,25,928.5,929.25,927.5,927.75,516
,2013-11-25 06:30,25,928,928,926.5,927,890
,2013-11-25 07:00,25,927,928.25,926.75,928,442
,2013-11-25 07:30,25,928,928.75,925.75,928.75,1963
,2013-11-25 08:00,25,928.75,931.5,927,929,4543
,2013-11-25 08:30,25,929,933.75,928.75,930.25,2213
,2013-11-25 09:00,25,930.25,934.25,930,932.75,1854
,2013-11-25 09:30,25,932.5,935.75,932.25,935.25,2692
,2013-11-25 10:00,25,935.25,937,933.5,933.75,2653
,2013-11-25 10:30,25,933.5,937.75,933.5,937.5,2027
,2013-11-25 11:00,25,937.5,940,936.25,937.75,1318
,2013-11-25 11:30,25,937.75,939.75,937.5,938.75,605
,2013-11-25 12:00,25,938.75,942.25,938.75,941.25,1078
,2013-11-25 12:30,25,941.25,942.25,941.25,941.5,559
,2013-11-25 13:00,25,941.5,944.5,939,939.25,3481
,2013-11-25 13:30,25,939.25,940.25,939.25,939.25,666
,2013-11-25 14:00,25,939.25,939.5,938.25,939.5,292
,2013-11-25 14:30,25,939.5,939.75,938.75,939,69
,2013-11-25 15:00,25,938.75,939.25,938.25,938.25,44
,2013-11-25 15:30,25,938.25,939.25,938.25,939,74
,2013-11-25 16:00,25,939.25,939.25,938.75,939,7
,2013-11-25 19:00,26,939,939,938.25,938.75,26
,2013-11-25 19:30,26,938.75,939,938,938.25,53
,2013-11-25 20:00,26,938.5,938.75,938.5,938.5,91
,2013-11-25 20:30,26,938.75,938.75,937.5,937.5,90
,2013-11-25 21:00,26,937.75,938,937.25,937.75,59
,2013-11-25 21:30,26,937.5,938,937.5,937.5,11
,2013-11-25 22:00,26,937.25,937.25,937,937.25,73
,2013-11-25 22:30,26,937.25,937.75,937.25,937.75,29
,2013-11-25 23:00,26,937.75,938.25,937.75,938.25,34
,2013-11-25 23:30,26,938.5,938.5,938,938.5,31
,2013-11-26 00:00,26,938.5,938.5,937.5,937.75,50
,2013-11-26 00:30,26,937.75,938.25,937.5,937.5,78
,2013-11-26 01:00,26,937.5,938,934.25,934.25,986
,2013-11-26 01:30,26,934.5,936,934.5,935.5,293
,2013-11-26 02:00,26,935.5,936.75,934.75,935.5,872
,2013-11-26 02:30,26,935.75,937.25,935.75,936.75,857
,2013-11-26 03:00,26,937,938.25,936.5,938.25,665
,2013-11-26 03:30,26,938.25,941,937.75,940.75,1575
,2013-11-26 04:00,26,940.75,945.5,940.75,942.25,4119
,2013-11-26 04:30,26,942.25,942.5,939.5,941.5,858
,2013-11-26 05:00,26,941.5,942.5,941.25,941.5,393
,2013-11-26 05:30,26,941.5,942,940.25,940.25,384
,2013-11-26 06:00,26,940.25,940.75,939.5,940.25,570
,2013-11-26 06:30,26,940.25,942.25,940.25,941.25,794
,2013-11-26 07:00,26,941,942.25,940.75,941.5,512
,2013-11-26 07:30,26,941.5,943.75,940.75,940.75,1223
,2013-11-26 08:00,26,940.5,944.5,940.5,943.25,1926
,2013-11-26 08:30,26,943,944,941.75,942.5,1160
,2013-11-26 09:00,26,942.5,945,942.5,943.75,1632
,2013-11-26 09:30,26,943.5,944.25,942.25,942.75,1238
,2013-11-26 10:00,26,942.75,944.25,940.75,943.25,2389
,2013-11-26 10:30,26,943.5,943.5,938,938.25,2285
,2013-11-26 11:00,26,938,941.5,937.75,940.5,604
,2013-11-26 11:30,26,941,942.75,940.5,942.5,858
,2013-11-26 12:00,26,942.5,944.25,942.5,943.5,570
,2013-11-26 12:30,26,943.5,945,943.5,944,445
,2013-11-26 13:00,26,944,944.25,941.25,942.25,997
,2013-11-26 13:30,26,942,942.5,941.5,942.25,335
,2013-11-26 14:00,26,942.25,942.5,941.25,942,268
,2013-11-26 14:30,26,942,942.25,942,942.25,52
,2013-11-26 15:00,26,942.5,942.75,942.25,942.5,89
,2013-11-26 15:30,26,942.75,944,942.25,943.5,122
,2013-11-26 16:00,26,943.5,943.5,943.5,943.5,5
,2013-11-26 19:00,27,942,942.5,941.75,942,42
,2013-11-26 19:30,27,942,942,942,942,30
,2013-11-26 20:00,27,941.75,941.75,941.75,941.75,20
,2013-11-26 20:30,27,941.5,941.5,941.25,941.25,20
,2013-11-26 21:00,27,941.5,941.5,941.25,941.25,9
,2013-11-26 21:30,27,941,941.25,941,941.25,35
,2013-11-26 22:00,27,941.25,941.25,941,941,19
,2013-11-26 22:30,27,941,941,941,941,2
,2013-11-26 23:00,27,941,941,941,941,4
,2013-11-26 23:30,27,941.5,941.5,941.5,941.5,1
,2013-11-27 00:00,27,941.25,941.25,940.5,941,61
,2013-11-27 00:30,27,940.75,941.25,940.75,941.25,71
,2013-11-27 01:00,27,941.25,941.5,940.5,941.5,172
,2013-11-27 01:30,27,941.75,941.75,940.5,940.75,404
,2013-11-27 02:00,27,940.75,944.25,939.75,944,1231
,2013-11-27 02:30,27,944,944,942.25,942.75,1489
,2013-11-27 03:00,27,942.25,944.75,942.25,944.25,827
,2013-11-27 03:30,27,944.25,945,943.5,944.75,608
,2013-11-27 04:00,27,944.75,945.75,944.5,945.5,1448
,2013-11-27 04:30,27,945.25,945.75,944.25,944.5,305
,2013-11-27 05:00,27,944.75,945.75,944.25,945.5,581
,2013-11-27 05:30,27,945.25,945.5,945,945.25,274
,2013-11-27 06:00,27,945.25,945.75,943.5,944.25,786
,2013-11-27 06:30,27,944,944.25,943,943.5,1104
,2013-11-27 07:00,27,943.5,944,942.5,942.5,948
,2013-11-27 07:30,27,942.5,943.5,942.25,942.5,1532
,2013-11-27 08:00,27,942.75,944,942.5,942.75,1327
,2013-11-27 08:30,27,942.75,944,942.25,943.25,1280
,2013-11-27 09:00,27,943.25,943.5,941,942.5,1701
,2013-11-27 09:30,27,942.25,943.5,941,941.75,1701
,2013-11-27 10:00,27,941.75,942,940,940.25,2848
,2013-11-27 10:30,27,940.5,941,939.75,940,1703
,2013-11-27 11:00,27,940,941.5,939.75,940.5,875
,2013-11-27 11:30,27,940.75,940.75,939.25,939.75,638
,2013-11-27 12:00,27,939.5,941,939.5,941,674
,2013-11-27 12:30,27,941,942.25,940.75,941.25,714
,2013-11-27 13:00,27,941,944.25,940.75,943.75,2198
,2013-11-27 13:30,27,943.75,944.25,943.5,944,447
,2013-11-27 14:00,27,944.25,945.25,944,945.25,161
,2013-11-27 14:30,27,945,945.5,945,945.5,43
,2013-11-27 15:00,27,945.25,945.25,944.5,944.5,42
,2013-11-27 15:30,27,944.75,945.25,944.75,945,64
,2013-11-27 16:00,27,944.5,945.25,944.5,945.25,11
,2013-11-27 16:30,27,945.5,945.5,945.25,945.25,2
,2013-11-27 19:00,28,944,944,943.5,943.5,47
,2013-11-27 19:30,28,943.5,944,943.25,943.75,45
,2013-11-27 20:00,28,943.75,943.75,943.75,943.75,2
,2013-11-27 20:30,28,943.5,943.75,943.5,943.75,17
,2013-11-27 21:00,28,943.75,944,943.75,944,12
,2013-11-27 21:30,28,944,944,943.75,943.75,25
,2013-11-27 22:00,28,944,944,944,944,8
,2013-11-27 23:00,28,944,944,943.75,944,7
,2013-11-27 23:30,28,944.25,944.75,944.25,944.5,9
,2013-11-28 00:00,28,944.75,944.75,944.25,944.5,10
,2013-11-28 00:30,28,944.25,944.5,944,944.5,33
,2013-11-28 01:00,28,944.5,944.5,944,944,46
,2013-11-28 01:30,28,944.5,944.5,943.25,943.75,118
,2013-11-28 02:00,28,944,945,943.5,944.25,692
,2013-11-28 02:30,28,944.25,944.75,943.5,944.5,600
,2013-11-28 03:00,28,944.5,944.75,943.25,943.5,757
,2013-11-28 03:30,28,943.5,943.75,942.25,943,652
,2013-11-28 04:00,28,943,944.5,942.75,944,617
,2013-11-28 04:30,28,944,944.5,943.25,943.25,265
,2013-11-28 05:00,28,943.25,944,942.75,943.25,384
,2013-11-28 05:30,28,943.5,943.5,942.25,942.5,222
,2013-11-28 06:00,28,942.25,942.75,941.5,942.75,390
,2013-11-28 06:30,28,942.5,943.25,942.25,943.25,268
,2013-11-28 07:00,28,943,943,942.25,942.5,262
,2013-11-28 07:30,28,942.5,943.5,942.25,943,329
,2013-11-28 08:00,28,943,944.5,943,944.5,510
,2013-11-28 08:30,28,944.25,945,944,944.25,662
,2013-11-28 09:00,28,944.5,944.75,943.75,943.75,238
,2013-11-28 09:30,28,944,944,942.5,942.75,304
,2013-11-28 10:00,28,942.75,943.25,940,940.75,2072
,2013-11-28 10:30,28,941.25,942.25,941,942,674
,2013-11-28 11:00,28,942.25,942.25,941,942.25,84
,2013-11-28 11:30,28,942.25,942.75,941,941.5,540
,2013-11-28 12:00,28,941.5,941.75,941,941.75,196
,2013-11-28 19:00,29,943.25,943.25,942,942,46
,2013-11-28 19:30,29,942.25,943,942.25,942.75,32
,2013-11-28 20:00,29,942.25,942.25,941.5,941.5,29
,2013-11-28 20:30,29,941.75,941.75,941,941.25,38
,2013-11-28 21:00,29,941.5,941.75,941.25,941.25,10
,2013-11-28 21:30,29,941,941,941,941,2
,2013-11-28 22:00,29,941,941.25,941,941.25,13
,2013-11-28 22:30,29,941.25,941.25,941.25,941.25,2
,2013-11-28 23:00,29,941.25,941.25,941.25,941.25,8
,2013-11-28 23:30,29,941.25,941.25,941.25,941.25,3
,2013-11-29 00:00,29,941,941.25,940.75,940.75,52
,2013-11-29 00:30,29,941.25,941.25,941,941,4
,2013-11-29 01:00,29,941.25,941.5,941,941,33
,2013-11-29 01:30,29,940.75,941.25,939,939,276
,2013-11-29 02:00,29,939,941.75,938.75,941.75,1025
,2013-11-29 02:30,29,941.75,941.75,940.25,940.25,511
,2013-11-29 03:00,29,940.25,941.75,940,941.5,935
,2013-11-29 03:30,29,941.5,941.75,940.5,941,573
,2013-11-29 04:00,29,941,941.25,940.25,940.5,552
,2013-11-29 04:30,29,940.25,940.75,940.25,940.5,424
,2013-11-29 05:00,29,940.25,941.25,940.25,941,432
,2013-11-29 05:30,29,941,941.25,940.75,941.25,273
,2013-11-29 06:00,29,941.25,941.75,940.5,940.75,261
,2013-11-29 06:30,29,941,942,941,941.75,638
,2013-11-29 07:00,29,941.5,943.25,940.5,942.75,613
,2013-11-29 07:30,29,942.75,943.25,941.75,943,423
,2013-11-29 08:00,29,943,943,941.25,942,1276
,2013-11-29 08:30,29,941.75,941.75,940.25,940.5,617
,2013-11-29 09:00,29,940.75,947.75,940.75,945.25,3378
,2013-11-29 09:30,29,945.5,946.5,943.25,944.5,1575
,2013-11-29 10:00,29,944.5,944.75,942.5,942.5,2421
,2013-11-29 10:30,29,942.25,944.25,941.75,944.25,1586
,2013-11-29 11:00,29,944.25,945.75,944.25,944.75,712
,2013-11-29 11:30,29,944.5,944.75,941.5,941.75,637
,2013-11-29 12:00,29,941.5,941.75,936,936.75,1866
,2013-11-29 12:30,29,936.75,940,936.5,939.75,183
,2013-12-01 17:00,2,937.75,937.75,935.75,937.75,99
,2013-12-01 17:30,2,938.25,938.25,938.25,938.25,3
,2013-12-01 18:00,2,939,941.5,939,941.5,46
,2013-12-01 18:30,2,941.5,942.25,941.5,941.5,74
,2013-12-01 19:00,2,940.75,941.5,940.5,941.25,74
,2013-12-01 19:30,2,941,941.5,941,941.25,50
,2013-12-01 20:00,2,941.25,941.75,941.25,941.5,71
,2013-12-01 20:30,2,941,941,940.5,940.5,23
,2013-12-01 21:00,2,940.5,940.5,939.5,939.75,98
,2013-12-01 21:30,2,939.75,939.75,938.5,938.75,103
,2013-12-01 22:00,2,939.25,939.25,939,939,23
,2013-12-01 22:30,2,939,939.25,939,939,30
,2013-12-01 23:00,2,938.75,939,938.75,939,23
,2013-12-01 23:30,2,938.75,939,938.75,938.75,9
,2013-12-02 00:00,2,939,939.25,938.25,938.75,127
,2013-12-02 00:30,2,938.5,938.75,938,938.5,118
,2013-12-02 01:00,2,938.25,939,938,938.25,118
,2013-12-02 01:30,2,938.25,939.75,938,938.75,191
,2013-12-02 02:00,2,938.5,941.75,937.5,941.5,1602
,2013-12-02 02:30,2,941.5,942,940,940.25,1459
,2013-12-02 03:00,2,940.25,940.75,936.25,936.75,1432
,2013-12-02 03:30,2,936.5,937,935.5,936,1359
,2013-12-02 04:00,2,935.75,935.75,932.5,934,2399
,2013-12-02 04:30,2,934,934.25,932.75,934.25,958
,2013-12-02 05:00,2,934,935.75,934,935.5,955
,2013-12-02 05:30,2,935.5,937.25,935.25,935.5,1164
,2013-12-02 06:00,2,935.75,936.75,935.5,936.25,499
,2013-12-02 06:30,2,936,936.25,935.25,935.5,1079
,2013-12-02 07:00,2,935.5,935.75,934.25,935,780
,2013-12-02 07:30,2,935.25,937.5,935,936.75,1387
,2013-12-02 08:00,2,936.75,942,936.75,941.25,3814
,2013-12-02 08:30,2,941.25,942.25,939,941.25,2693
,2013-12-02 09:00,2,941.25,943.75,940.5,942,2979
,2013-12-02 09:30,2,941.75,943.5,941.25,943,2868
,2013-12-02 10:00,2,943,944,941.75,943.5,3902
,2013-12-02 10:30,2,943.5,951.75,943.25,950.5,6718
,2013-12-02 11:00,2,950.5,953.25,948.75,949.5,4283
,2013-12-02 11:30,2,949.75,950.25,949,950,839
,2013-12-02 12:00,2,950,951.5,949.5,950.5,941
,2013-12-02 12:30,2,950.5,951,950,950,653
,2013-12-02 13:00,2,950,950,944.75,945.5,3663
,2013-12-02 13:30,2,945.5,947.25,945,945.5,744
,2013-12-02 14:00,2,945.5,945.75,945.25,945.5,280
,2013-12-02 14:30,2,945.5,945.75,944.5,944.5,194
,2013-12-02 15:00,2,945,945.5,944.75,945.5,28
,2013-12-02 15:30,2,945.5,945.5,944.75,944.75,54
,2013-12-02 19:00,3,945.25,945.5,944.75,945,97
,2013-12-02 19:30,3,945,945.5,945,945.5,12
,2013-12-02 20:00,3,945,945.5,945,945,33
,2013-12-02 20:30,3,945,945.25,945,945,31
,2013-12-02 21:00,3,945.25,945.25,944.75,944.75,42
,2013-12-02 21:30,3,944.75,944.75,944.75,944.75,7
,2013-12-02 22:30,3,945.25,945.25,944.75,944.75,22
,2013-12-02 23:00,3,944.75,944.75,944.75,944.75,2
,2013-12-02 23:30,3,945,945.25,945,945.25,15
,2013-12-03 00:00,3,945.25,945.25,944.75,945,33
,2013-12-03 00:30,3,945,945.25,944.75,945,15
,2013-12-03 01:00,3,944.75,946,944.5,946,291
,2013-12-03 01:30,3,945.75,946.25,945,945,292
,2013-12-03 02:00,3,945.25,946.5,944.75,945.25,1103
,2013-12-03 02:30,3,945.25,946.5,944.5,946,1484
,2013-12-03 03:00,3,946,946,943.5,944.25,1280
,2013-12-03 03:30,3,944,945,943.5,944.75,954
,2013-12-03 04:00,3,944.5,945.5,944.25,945.5,724
,2013-12-03 04:30,3,945.5,945.5,944.25,945,449
,2013-12-03 05:00,3,945,946,944.5,945.5,286
,2013-12-03 05:30,3,945.5,945.5,945,945,634
,2013-12-03 06:00,3,944.75,945,944,944.25,399
,2013-12-03 06:30,3,944.25,944.5,943,943.25,470
,2013-12-03 07:00,3,943.5,944.25,943,943.25,462
,2013-12-03 07:30,3,943.25,944.75,942.25,944,1326
,2013-12-03 08:00,3,944,945.5,943,945.5,2706
,2013-12-03 08:30,3,945.25,947.75,944.75,946.75,3783
,2013-12-03 09:00,3,947,948.75,946.25,947.5,1764
,2013-12-03 09:30,3,947.75,950.25,946,947.5,5392
,2013-12-03 10:00,3,947.25,948.25,946.75,948,2994
,2013-12-03 10:30,3,948.25,949,945.75,946.5,2132
,2013-12-03 11:00,3,946.5,948,944.75,948,1825
,2013-12-03 11:30,3,948,949,947.75,948.5,887
,2013-12-03 12:00,3,948.25,951,947.75,949.5,1440
,2013-12-03 12:30,3,949.5,950.5,948.5,949,858
,2013-12-03 13:00,3,948.75,950,948,949.75,1343
,2013-12-03 13:30,3,949.5,950.25,949,949.75,843
,2013-12-03 14:00,3,950,950,949,950,356
,2013-12-03 14:30,3,950.25,950.5,949,949,83
,2013-12-03 15:00,3,949.25,949.5,948,948,91
,2013-12-03 15:30,3,949.25,950.75,949.25,949.5,65
,2013-12-03 16:00,3,949.5,949.5,949,949.5,15
,2013-12-03 19:00,4,951,951,950,950,72
,2013-12-03 19:30,4,950.25,950.75,950.25,950.5,48
,2013-12-03 20:00,4,950.5,951,950.5,951,70
,2013-12-03 20:30,4,950.5,951,950.5,950.5,30
,2013-12-03 21:00,4,950.75,951,950.5,951,22
,2013-12-03 21:30,4,950.5,951,950.5,950.5,16
,2013-12-03 22:00,4,950.25,950.5,950,950.25,18
,2013-12-03 22:30,4,950.5,950.75,950.5,950.5,4
,2013-12-03 23:00,4,950.5,950.5,950.25,950.25,23
,2013-12-03 23:30,4,950.25,950.75,950,950.25,43
,2013-12-04 00:00,4,950,951,950,951,14
,2013-12-04 00:30,4,950.75,951,950.5,950.75,120
,2013-12-04 01:00,4,950.75,950.75,949.25,949.5,79
,2013-12-04 01:30,4,949.25,949.5,948.5,948.5,254
,2013-12-04 02:00,4,948.5,950.5,948,950,1406
,2013-12-04 02:30,4,950,950,948,948.5,998
,2013-12-04 03:00,4,948.75,948.75,946.5,947.25,1335
,2013-12-04 03:30,4,947.25,948.25,946.75,948.25,553
,2013-12-04 04:00,4,948,949,948,948.5,921
,2013-12-04 04:30,4,948.75,948.75,947.25,947.5,856
,2013-12-04 05:00,4,947.5,948.25,946.5,946.5,687
,2013-12-04 05:30,4,946.25,947.5,946,946.75,506
,2013-12-04 06:00,4,946.75,946.75,946,946.5,614
,2013-12-04 06:30,4,946.75,947,943.25,944.75,2229
,2013-12-04 07:00,4,944.75,946.75,944,945.75,927
,2013-12-04 07:30,4,946,947,944.75,945,847
,2013-12-04 08:00,4,945.25,948.25,945.25,947,1822
,2013-12-04 08:30,4,947.25,947.25,945.25,946.75,1075
,2013-12-04 09:00,4,946.5,950,946,949,2090
,2013-12-04 09:30,4,948.75,949.5,946,946.75,2848
,2013-12-04 10:00,4,947,949.75,947,949.5,2603
,2013-12-04 10:30,4,949.5,950.75,948.25,949,1676
,2013-12-04 11:00,4,949,949.25,946,947.25,1153
,2013-12-04 11:30,4,947.25,948.5,946.75,947.75,773
,2013-12-04 12:00,4,947.5,947.75,946.5,947.25,775
,2013-12-04 12:30,4,947,947.25,945.75,947,589
,2013-12-04 13:00,4,947,947.25,945,946,989
,2013-12-04 13:30,4,945.5,945.5,944.25,944.5,512
,2013-12-04 14:00,4,944.5,944.5,943.5,944.25,209
,2013-12-04 14:30,4,944,944.25,943.5,944,95
,2013-12-04 15:00,4,943.5,944.25,943.5,944,36
,2013-12-04 15:30,4,943.75,944.25,943.5,943.75,23
,2013-12-04 16:00,4,943.5,943.5,943.25,943.25,39
,2013-12-04 16:30,4,945,945,945,945,1
,2013-12-04 19:00,5,943.75,944,943,943.75,56
,2013-12-04 19:30,5,943.75,944,943.5,943.5,3
,2013-12-04 20:00,5,943.75,944.25,943.75,944.25,6
,2013-12-04 20:30,5,943.75,944,943.75,944,14
,2013-12-04 21:00,5,943.75,943.75,943.5,943.5,30
,2013-12-04 21:30,5,943.75,943.75,943,943.5,201
,2013-12-04 22:00,5,943.5,944,943.5,944,57
,2013-12-04 22:30,5,944,944,943.75,944,5
,2013-12-04 23:00,5,943.75,943.75,943.75,943.75,2
,2013-12-04 23:30,5,943.75,943.75,943.25,943.25,11
,2013-12-05 00:00,5,943.25,943.5,943,943.25,74
,2013-12-05 00:30,5,943,943.75,942.75,943.25,67
,2013-12-05 01:00,5,943.25,943.5,942.75,943.5,115
,2013-12-05 01:30,5,943.75,944,942.75,944,145
,2013-12-05 02:00,5,943.75,945,943.25,944.25,1056
,2013-12-05 02:30,5,944.5,946.5,944.25,945.25,794
,2013-12-05 03:00,5,945.5,946.5,945,945.75,535
,2013-12-05 03:30,5,945.5,948,945.5,946.5,992
,2013-12-05 04:00,5,946.5,947,945.25,946,435
,2013-12-05 04:30,5,946,947.25,946,947,392
,2013-12-05 05:00,5,947,948,947,947.5,315
,2013-12-05 05:30,5,947.25,947.5,946,946.25,434
,2013-12-05 06:00,5,946.5,947,945,945.75,644
,2013-12-05 06:30,5,945.75,945.75,943.5,944.5,862
,2013-12-05 07:00,5,944.5,944.75,942.5,943,754
,2013-12-05 07:30,5,942.75,945.25,942.5,943.25,1269
,2013-12-05 08:00,5,943.5,944.25,941.75,943,3744
,2013-12-05 08:30,5,943.25,944.25,942,943.5,2118
,2013-12-05 09:00,5,943.25,947.75,943.25,946.25,2471
,2013-12-05 09:30,5,946.25,947,945,946.25,1623
,2013-12-05 10:00,5,946.25,947.5,944.75,945.5,2426
,2013-12-05 10:30,5,945.25,945.25,942.5,942.5,2151
,2013-12-05 11:00,5,942.5,943.25,941.25,941.5,1070
,2013-12-05 11:30,5,941.25,942.25,940.25,941,1567
,2013-12-05 12:00,5,941,942.75,940.25,942,1169
,2013-12-05 12:30,5,942,943.25,941.5,942.25,752
,2013-12-05 13:00,5,942,943,940.75,941.75,2074
,2013-12-05 13:30,5,941.75,943.25,941.75,942.75,224
,2013-12-05 14:00,5,942.75,943.5,942.5,942.75,192
,2013-12-05 14:30,5,942.75,943.25,942.25,942.25,118
,2013-12-05 15:00,5,942.75,943.25,942.25,943,63
,2013-12-05 15:30,5,942.75,943,942.75,942.75,18
,2013-12-05 16:00,5,942.75,943.25,942.25,943.25,19
,2013-12-05 19:00,6,942.25,942.5,941.5,942,58
,2013-12-05 19:30,6,942,942,942,942,4
,2013-12-05 20:00,6,942.25,942.25,942.25,942.25,6
,2013-12-05 20:30,6,942.25,942.5,942.25,942.5,12
,2013-12-05 21:00,6,942.25,943,942.25,942.75,12
,2013-12-05 21:30,6,943.25,943.75,943.25,943.75,20
,2013-12-05 22:00,6,943.5,943.75,943.25,943.5,26
,2013-12-05 22:30,6,943.5,943.5,943.25,943.25,6
,2013-12-05 23:00,6,943.5,944.25,943.25,944.25,48
,2013-12-05 23:30,6,943.75,944.5,943.75,944,38
,2013-12-06 00:00,6,944.25,944.25,944,944.25,17
,2013-12-06 00:30,6,944.25,944.25,944.25,944.25,21
,2013-12-06 01:00,6,944.25,944.5,943.5,943.75,35
,2013-12-06 01:30,6,943.75,943.75,943,943,142
,2013-12-06 02:00,6,943,943.75,942,943.5,833
,2013-12-06 02:30,6,943.5,944.75,943.25,944.25,1072
,2013-12-06 03:00,6,944.5,944.75,943,944.5,750
,2013-12-06 03:30,6,944.5,945.5,944.25,944.75,1018
,2013-12-06 04:00,6,944.75,945.5,944.5,945,524
,2013-12-06 04:30,6,945,945.25,944.25,945.25,226
,2013-12-06 05:00,6,945.25,945.25,944,944.75,359
,2013-12-06 05:30,6,944.75,944.75,944,944.5,449
,2013-12-06 06:00,6,944.75,944.75,944,944.25,544
,2013-12-06 06:30,6,944.25,944.5,943.5,944.25,398
,2013-12-06 07:00,6,944.25,944.75,943.75,944.25,500
,2013-12-06 07:30,6,944,948,943.75,947.75,2506
,2013-12-06 08:00,6,947.75,950,942.5,942.75,5166
,2013-12-06 08:30,6,942.75,944.5,942.25,943,1901
,2013-12-06 09:00,6,943,944.5,942.75,943.75,1232
,2013-12-06 09:30,6,943.75,945.25,942,942.25,1820
,2013-12-06 10:00,6,942.25,942.75,940.75,942.25,3392
,2013-12-06 10:30,6,942.25,943.25,941.75,941.75,1482
,2013-12-06 11:00,6,941.75,943.25,941.75,942.75,424
,2013-12-06 11:30,6,942.75,944.5,941.25,944.5,1686
,2013-12-06 12:00,6,944.75,945,943,943.75,747
,2013-12-06 12:30,6,943.75,944.25,943,943.75,416
,2013-12-06 13:00,6,944,945.5,942.5,944,1414
,2013-12-06 13:30,6,944.25,944.5,943.75,943.75,388
,2013-12-06 14:00,6,944,944.25,943,944.25,243
,2013-12-06 14:30,6,944.5,945.25,944.5,944.75,94
,2013-12-06 15:00,6,945,945.25,943.75,943.75,58
,2013-12-06 15:30,6,944,945,944,944.75,11
,2013-12-06 16:00,6,944.75,944.75,944.75,944.75,2
,2013-12-06 16:30,6,945,945.25,945,945.25,4
,2013-12-08 17:00,9,945,945.25,944.75,944.75,8
,2013-12-08 17:30,9,944.5,944.5,944.5,944.5,3
,2013-12-08 19:00,9,944.5,944.5,944.25,944.5,13
,2013-12-08 19:30,9,944.75,945.25,944.75,945.25,6
,2013-12-08 20:00,9,945.5,945.5,945,945,15
,2013-12-08 20:30,9,944.75,945,944.75,945,12
,2013-12-08 21:00,9,945.5,945.5,945.5,945.5,3
,2013-12-08 21:30,9,945.5,945.5,945,945.25,32
,2013-12-08 22:00,9,945.25,945.5,945.25,945.25,4
,2013-12-08 23:00,9,945.25,945.25,945.25,945.25,2
,2013-12-08 23:30,9,945.25,945.25,945.25,945.25,6
,2013-12-09 00:00,9,945.5,945.5,945.5,945.5,34
,2013-12-09 00:30,9,945.75,945.75,945.5,945.5,18
,2013-12-09 01:00,9,945.5,945.75,944.5,944.75,117
,2013-12-09 01:30,9,944.5,944.75,943.75,944.5,652
,2013-12-09 02:00,9,944.5,945,942.75,943.25,1217
,2013-12-09 02:30,9,943.5,945.5,942.75,945.5,1170
,2013-12-09 03:00,9,945.5,946.25,945,945.5,764
,2013-12-09 03:30,9,945.5,945.75,944.5,945,543
,2013-12-09 04:00,9,945,945,943.25,944.5,692
,2013-12-09 04:30,9,944.5,944.75,944,944.25,534
,2013-12-09 05:00,9,944,944.5,943.5,944.5,481
,2013-12-09 05:30,9,944.5,944.75,940.5,940.75,1552
,2013-12-09 06:00,9,940.75,943,940.5,943,702
,2013-12-09 06:30,9,942.75,943.75,942.75,943,705
,2013-12-09 07:00,9,943,943.25,941.75,942.5,716
,2013-12-09 07:30,9,942.25,942.5,941.25,942,589
,2013-12-09 08:00,9,942.25,943.5,940.5,942.75,1726
,2013-12-09 08:30,9,942.75,943,936.25,937.25,3682
,2013-12-09 09:00,9,937,937.5,935.25,936.75,2462
,2013-12-09 09:30,9,936.75,937.25,935.5,935.75,1352
,2013-12-09 10:00,9,935.75,937.25,935.25,935.5,1956
,2013-12-09 10:30,9,935.5,936.25,934.25,934.5,1513
,2013-12-09 11:00,9,934.5,935.25,934.5,935,813
,2013-12-09 11:30,9,935,936.75,934.5,936.25,537
,2013-12-09 12:00,9,936,936,934.5,935,694
,2013-12-09 12:30,9,935.25,935.25,934,934.75,650
,2013-12-09 13:00,9,934.75,936,931,931.25,2621
,2013-12-09 13:30,9,931.5,932,931,931.25,531
,2013-12-09 14:00,9,931,931.25,929.75,929.75,559
,2013-12-09 14:30,9,929.75,930.25,929.5,929.75,293
,2013-12-09 15:00,9,929.75,930.5,929.5,929.75,119
,2013-12-09 15:30,9,929.5,929.75,928.75,928.75,118
,2013-12-09 16:00,9,929,929.5,928.5,929.5,54
,2013-12-09 16:30,9,930.25,930.25,930,930,2
,2013-12-09 19:00,10,932,933,931.25,933,225
,2013-12-09 19:30,10,932.75,932.75,932.25,932.5,114
,2013-12-09 20:00,10,932.25,932.75,932.25,932.25,113
,2013-12-09 20:30,10,932.25,932.75,932.25,932.75,21
,2013-12-09 21:00,10,932.75,933,932.75,933,26
,2013-12-09 21:30,10,932.75,935.5,932.75,935.5,266
,2013-12-09 22:00,10,935.5,935.5,935,935.25,11
,2013-12-09 22:30,10,935.25,935.5,935.25,935.5,5
,2013-12-09 23:00,10,935.25,935.25,934.75,935,30
,2013-12-09 23:30,10,935,935,935,935,4
,2013-12-10 00:00,10,935,935,935,935,8
,2013-12-10 00:30,10,935.25,935.25,935,935,12
,2013-12-10 01:00,10,935,935.25,934.25,934.25,50
,2013-12-10 01:30,10,934.25,934.25,932.5,933.25,281
,2013-12-10 02:00,10,933.25,934,932,932.25,3126
,2013-12-10 02:30,10,932.25,937.5,932.25,937.25,2123
,2013-12-10 03:00,10,937,940.75,937,939.5,2605
,2013-12-10 03:30,10,939.25,940.25,938.75,939,1234
,2013-12-10 04:00,10,938.75,939.5,937.5,939.25,1761
,2013-12-10 04:30,10,939.25,941.25,939,940.75,904
,2013-12-10 05:00,10,940.75,941,939.75,940,885
,2013-12-10 05:30,10,940.25,940.25,939.25,939.75,470
,2013-12-10 06:00,10,939.75,940,939.25,939.75,388
,2013-12-10 06:30,10,940,940.25,938,938,833
,2013-12-10 07:00,10,938,938.25,935.5,936,2470
,2013-12-10 07:30,10,936,936.25,933.5,934.5,2386
,2013-12-10 08:00,10,934.75,936.25,932.25,933.5,2594
,2013-12-10 08:30,10,933.5,934,932,933.25,2001
,2013-12-10 09:00,10,933.25,934.25,932.5,932.5,811
,2013-12-10 09:30,10,932.5,932.75,928.25,929,2519
,2013-12-10 10:00,10,929,930.25,928.5,929.5,3071
,2013-12-10 10:30,10,929.25,930.25,928.5,929.25,1299
,2013-12-10 11:00,10,929.5,935,929.25,931.75,2847
,2013-12-10 11:30,10,931.5,932.5,930.75,931,560
,2013-12-10 12:00,10,931,933,931,932.25,564
,2013-12-10 12:30,10,932.25,934.5,931.75,933.75,498
,2013-12-10 13:00,10,933.75,934.25,930.75,932.75,1262
,2013-12-10 13:30,10,932.75,933.75,932.5,933.5,280
,2013-12-10 14:00,10,933.5,933.75,932,932.5,369
,2013-12-10 14:30,10,932.25,933.25,932.25,932.5,64
,2013-12-10 15:00,10,933,933.5,932.75,933.5,43
,2013-12-10 15:30,10,933.25,933.25,931.75,932.25,64
,2013-12-10 16:30,10,932,932.25,932,932.25,2
,2013-12-10 19:00,11,930.75,931.5,930.75,931,17
,2013-12-10 19:30,11,930.75,931,930.5,930.75,25
,2013-12-10 20:00,11,930.5,931.25,930.5,931.25,2
,2013-12-10 20:30,11,931,931.25,931,931,20
,2013-12-10 21:00,11,931.25,931.25,931.25,931.25,8
,2013-12-10 21:30,11,931.5,931.5,931.5,931.5,3
,2013-12-10 22:00,11,931.5,932.25,931.5,932.25,11
,2013-12-10 22:30,11,931.5,931.5,931,931,105
,2013-12-10 23:00,11,931,931,931,931,19
,2013-12-10 23:30,11,931,931,931,931,11
,2013-12-11 00:00,11,931,931.5,931,931.25,145
,2013-12-11 00:30,11,931.5,931.5,931,931,89
,2013-12-11 01:00,11,930.75,931.25,930,931.25,166
,2013-12-11 01:30,11,931.5,933,931.25,932.75,192
,2013-12-11 02:00,11,932.25,933,931.75,932,1592
,2013-12-11 02:30,11,931.75,935,931.75,933.5,1346
,2013-12-11 03:00,11,933.5,934,932.5,932.5,874
,2013-12-11 03:30,11,932.5,932.5,931.75,932.25,725
,2013-12-11 04:00,11,932,932,930.75,931.25,574
,2013-12-11 04:30,11,931,931.25,930,930.25,646
,2013-12-11 05:00,11,930.5,930.5,929.5,930.25,627
,2013-12-11 05:30,11,930.25,930.25,929,930,667
,2013-12-11 06:00,11,929.75,930.25,929,929.5,365
,2013-12-11 06:30,11,929.75,930.25,928.5,928.75,872
,2013-12-11 07:00,11,928.5,930,928,928.25,891
,2013-12-11 07:30,11,928.25,930.75,928.25,930.5,935
,2013-12-11 08:00,11,930.5,933,928,928.5,1764
,2013-12-11 08:30,11,928.5,929.5,927.25,928.75,1595
,2013-12-11 09:00,11,928.75,931.75,928,931,1923
,2013-12-11 09:30,11,930.75,931.75,928.5,931.25,3555
,2013-12-11 10:00,11,931,934.5,931,932.25,4032
,2013-12-11 10:30,11,932,932.25,929.25,929.75,2010
,2013-12-11 11:00,11,929.5,930.75,929.5,929.5,847
,2013-12-11 11:30,11,929.5,931,929.5,930.75,527
,2013-12-11 12:00,11,930.75,931,928.25,928.5,614
,2013-12-11 12:30,11,928.5,929.5,927.75,929.5,650
,2013-12-11 13:00,11,929.75,934,929.25,933.75,1874
,2013-12-11 13:30,11,934,934.5,933,933.25,509
,2013-12-11 14:00,11,933.25,933.25,931.75,932.75,216
,2013-12-11 14:30,11,932.75,933.25,932.5,933.25,112
,2013-12-11 15:00,11,933.25,933.5,933,933,54
,2013-12-11 15:30,11,933,934,932.75,933.25,28
,2013-12-11 16:00,11,933,933.25,932.5,932.5,28
,2013-12-11 16:30,11,932.5,932.5,931.75,931.75,4
,2013-12-11 19:00,12,932,932.5,932,932.25,19
,2013-12-11 19:30,12,932.25,932.25,932.25,932.25,14
,2013-12-11 20:00,12,932,932.25,932,932.25,9
,2013-12-11 21:00,12,932.25,932.5,932.25,932.25,28
,2013-12-11 22:00,12,932.5,933,932.5,933,20
,2013-12-11 22:30,12,932.75,933.25,932.75,933.25,4
,2013-12-11 23:00,12,933.25,933.25,933.25,933.25,3
,2013-12-11 23:30,12,933.25,933.5,933.25,933.5,10
,2013-12-12 00:30,12,933.25,933.75,933.25,933.75,21
,2013-12-12 01:00,12,933.5,933.5,932.75,932.75,122
,2013-12-12 01:30,12,933,934,932.75,933,299
,2013-12-12 02:00,12,933,934.5,932.75,934.25,1748
,2013-12-12 02:30,12,934.25,935.25,932.75,933,1967
,2013-12-12 03:00,12,932.75,933.25,932,932.75,1084
,2013-12-12 03:30,12,932.75,933,931.75,932.75,566
,2013-12-12 04:00,12,932.75,933,932.5,933,404
,2013-12-12 04:30,12,933,933,932,932.75,371
,2013-12-12 05:00,12,932.75,933.75,932.5,933.25,590
,2013-12-12 05:30,12,933.25,933.5,932.5,933.5,420
,2013-12-12 06:00,12,933.5,934.25,933.25,933.75,642
,2013-12-12 06:30,12,933.75,934.75,933.75,933.75,571
,2013-12-12 07:00,12,934,934.25,932.25,933,697
,2013-12-12 07:30,12,933.25,936.5,932.75,934,1285
,2013-12-12 08:00,12,934.25,936.75,927.5,928.5,4040
,2013-12-12 08:30,12,928.5,929.5,927.25,927.75,2904
,2013-12-12 09:00,12,928,929.25,927,929.25,1818
,2013-12-12 09:30,12,929.25,930,926.5,927,2141
,2013-12-12 10:00,12,927,928,925,925.5,4641
,2013-12-12 10:30,12,925.75,926.25,923.25,923.25,3388
,2013-12-12 11:00,12,923,925,921.75,923,2617
,2013-12-12 11:30,12,923,923.5,922.5,923.25,1125
,2013-12-12 12:00,12,923.5,925,923.25,924.5,700
,2013-12-12 12:30,12,924.5,926.25,924,924.25,1777
,2013-12-12 13:00,12,924.5,926.25,921.5,922,2527
,2013-12-12 13:30,12,922,922.25,921,921.5,407
,2013-12-12 14:00,12,921.5,921.75,920.25,921.25,214
,2013-12-12 14:30,12,921.25,921.5,920.75,921.25,133
,2013-12-12 15:00,12,921.25,921.5,920.75,921.5,29
,2013-12-12 15:30,12,920.5,921.25,920.25,920.5,32
,2013-12-12 16:00,12,920.75,921,920.25,921,29
,2013-12-12 16:30,12,922.75,923,922.75,923,2
,2013-12-12 19:00,13,920.75,920.75,920.25,920.75,31
,2013-12-12 19:30,13,921,921.5,920.75,921.25,58
,2013-12-12 20:00,13,921.25,921.75,921,921.75,140
,2013-12-12 20:30,13,921.75,921.75,921.25,921.5,70
,2013-12-12 21:00,13,921.75,922.25,921.75,922.25,52
,2013-12-12 21:30,13,922,922.5,922,922.25,48
,2013-12-12 22:00,13,922,922.25,922,922,71
,2013-12-12 22:30,13,922,922,921.25,921.25,27
,2013-12-12 23:00,13,921,921.25,920.5,921,30
,2013-12-12 23:30,13,921.25,921.25,920,920.5,19
,2013-12-13 00:00,13,920.75,921.5,920.75,921.25,55
,2013-12-13 00:30,13,921.25,921.5,921.25,921.5,58
,2013-12-13 01:00,13,921.75,922,921.25,921.5,104
,2013-12-13 01:30,13,921.5,923.25,921.25,923.25,213
,2013-12-13 02:00,13,923,923,921,922.25,1219
,2013-12-13 02:30,13,922,924.5,922,923,1289
,2013-12-13 03:00,13,923,923.25,920.75,922,1250
,2013-12-13 03:30,13,922,922,920.25,920.75,1434
,2013-12-13 04:00,13,920.75,921,919,920.75,1848
,2013-12-13 04:30,13,920.5,922.25,920,921.75,1177
,2013-12-13 05:00,13,922,922.25,920.75,922,862
,2013-12-13 05:30,13,922,924,921.75,923.75,903
,2013-12-13 06:00,13,923.75,924.25,922,923,733
,2013-12-13 06:30,13,922.75,922.75,921.25,921.75,418
,2013-12-13 07:00,13,921.5,923.25,921.25,922,645
,2013-12-13 07:30,13,921.5,922,920.5,921,1420
,2013-12-13 08:00,13,921,923.25,919.75,923.25,2047
,2013-12-13 08:30,13,923.25,924.25,920.75,921.75,1676
,2013-12-13 09:00,13,921.75,922.25,919.5,920,1906
,2013-12-13 09:30,13,920,920.25,917.25,917.75,4040
,2013-12-13 10:00,13,917.5,918.5,916.75,918,4008
,2013-12-13 10:30,13,918,919,916.75,918,2057
,2013-12-13 11:00,13,918,918.5,917.5,918,1334
,2013-12-13 11:30,13,918,921,917.75,919.25,1930
,2013-12-13 12:00,13,919.5,920.75,919.25,919.5,706
,2013-12-13 12:30,13,919.75,920,918.5,919.5,355
,2013-12-13 13:00,13,919.75,921.5,919,920.25,911
,2013-12-13 13:30,13,920.25,920.75,919.75,920,154
,2013-12-13 14:00,13,920,920.5,919.5,919.75,99
,2013-12-13 14:30,13,919.75,920,919.5,919.75,43
,2013-12-13 15:00,13,919.75,919.75,919,919,48
,2013-12-13 15:30,13,919.75,919.75,919.5,919.5,9
,2013-12-15 17:00,16,922.5,924.25,922.25,923.75,114
,2013-12-15 17:30,16,924.25,924.25,923.75,923.75,7
,2013-12-15 18:00,16,924,924,924,924,3
,2013-12-15 18:30,16,924.5,925.25,924.5,925,17
,2013-12-15 19:00,16,925.25,925.25,924.5,924.5,15
,2013-12-15 19:30,16,924.75,925,924.75,924.75,47
,2013-12-15 20:00,16,925,925,925,925,3
,2013-12-15 20:30,16,924.75,924.75,923.25,923.75,83
,2013-12-15 21:00,16,923.25,923.75,922.75,923,34
,2013-12-15 21:30,16,922.5,922.75,922.25,922.75,47
,2013-12-15 22:00,16,922.5,922.5,922.5,922.5,6
,2013-12-15 23:00,16,922.75,923,922.75,923,2
,2013-12-16 00:00,16,923.5,923.5,923.5,923.5,11
,2013-12-16 00:30,16,923,923.25,923,923.25,6
,2013-12-16 01:00,16,923.25,923.75,923.25,923.5,135
,2013-12-16 01:30,16,923.5,924,923,923.5,444
,2013-12-16 02:00,16,923.75,924.5,921.75,924.5,1838
,2013-12-16 02:30,16,924.5,926,924.5,925.75,1629
,2013-12-16 03:00,16,925.5,929.75,925.5,929.75,3124
,2013-12-16 03:30,16,930,932.75,930,932,2587
,2013-12-16 04:00,16,931.75,934,931.75,932.75,2234
,2013-12-16 04:30,16,932.75,933.5,932.25,933.25,793
,2013-12-16 05:00,16,933.5,933.75,932.25,933,519
,2013-12-16 05:30,16,933.25,933.75,932.25,932.75,665
,2013-12-16 06:00,16,932.75,934.75,932.5,934.75,840
,2013-12-16 06:30,16,934.75,937.75,934.25,936.25,2585
,2013-12-16 07:00,16,936.5,936.75,935,935.75,1484
,2013-12-16 07:30,16,935.75,936.5,933.75,934.5,1870
,2013-12-16 08:00,16,934.5,934.75,930,930.25,4822
,2013-12-16 08:30,16,930.25,932,930.25,931.5,1684
,2013-12-16 09:00,16,931.5,931.75,928.5,930,2450
,2013-12-16 09:30,16,930.25,933.25,929.75,931.25,2316
,2013-12-16 10:00,16,931.25,932.5,929.5,932,4788
,2013-12-16 10:30,16,932,933,930.75,932.75,1994
,2013-12-16 11:00,16,932.75,932.75,930.75,931,718
,2013-12-16 11:30,16,931,931.75,930.75,931,480
,2013-12-16 12:00,16,931,931.25,929.5,929.75,863
,2013-12-16 12:30,16,929.75,930.75,929.5,930.25,496
,2013-12-16 13:00,16,930.25,930.5,925.25,926,2231
,2013-12-16 13:30,16,926,926,924.25,924.5,581
,2013-12-16 14:00,16,924.25,924.75,923,923.25,396
,2013-12-16 14:30,16,923.25,924,923.25,923.5,86
,2013-12-16 15:00,16,923.25,924,923,923.5,109
,2013-12-16 15:30,16,923.5,923.75,923.25,923.75,17
,2013-12-16 16:00,16,924,924,924,924,4
,2013-12-16 16:30,16,924,924,924,924,7
,2013-12-16 19:00,17,925,925,924.25,925,32
,2013-12-16 19:30,17,924.75,925.25,924.75,925,11
,2013-12-16 20:00,17,924.75,924.75,924.75,924.75,41
,2013-12-16 20:30,17,924.5,925,924.5,925,2
,2013-12-16 21:00,17,924.5,924.5,924.25,924.25,30
,2013-12-16 21:30,17,925.25,925.25,925.25,925.25,1
,2013-12-16 22:00,17,925,925.75,925,925.75,41
,2013-12-16 22:30,17,925.75,926,925.75,925.75,29
,2013-12-16 23:00,17,925.75,925.75,925.75,925.75,3
,2013-12-16 23:30,17,925.75,926.25,925.75,926.25,61
,2013-12-17 00:00,17,926.25,926.5,925.75,925.75,41
,2013-12-17 00:30,17,925.75,926.25,925.75,926,59
,2013-12-17 01:00,17,925.75,926,925.5,926,53
,2013-12-17 01:30,17,926.25,926.75,926,926,264
,2013-12-17 02:00,17,926,926,923.25,924.5,1910
,2013-12-17 02:30,17,924.5,926.5,924.5,925.25,821
,2013-12-17 03:00,17,925,925.25,923,923.75,853
,2013-12-17 03:30,17,924,924.5,923.5,924,417
,2013-12-17 04:00,17,923.75,924,921.5,922.25,1408
,2013-12-17 04:30,17,922.25,923.75,922.25,923.25,745
,2013-12-17 05:00,17,923.25,923.25,922,922,731
,2013-12-17 05:30,17,922.25,923.75,922.25,923.25,505
,2013-12-17 06:00,17,923.5,924,923,923.5,426
,2013-12-17 06:30,17,923.5,923.75,922.25,922.25,902
,2013-12-17 07:00,17,922.25,923.5,921.75,922.25,511
,2013-12-17 07:30,17,922.25,923.75,922,922.25,1007
,2013-12-17 08:00,17,922.25,922.25,920,921.5,1656
,2013-12-17 08:30,17,921.25,923,921.25,923,1447
,2013-12-17 09:00,17,923,923.25,919,919.5,2099
,2013-12-17 09:30,17,919.5,920.75,919.5,920,1557
,2013-12-17 10:00,17,920,920.5,918.5,919.5,3679
,2013-12-17 10:30,17,919.5,919.75,918,918,1822
,2013-12-17 11:00,17,918.25,919.25,918,918.75,804
,2013-12-17 11:30,17,918.75,918.75,917.75,918.25,869
,2013-12-17 12:00,17,918,918,916.25,916.25,1120
,2013-12-17 12:30,17,916.5,918.25,916.25,917,629
,2013-12-17 13:00,17,917,918.75,916.75,917.5,760
,2013-12-17 13:30,17,917.25,917.25,915.5,915.75,521
,2013-12-17 14:00,17,916,916,915,915.25,356
,2013-12-17 14:30,17,915.5,915.75,915,915.5,151
,2013-12-17 15:00,17,915.75,916.5,915.75,915.75,80
,2013-12-17 15:30,17,916,916,915.25,915.75,21
,2013-12-17 16:00,17,916,917,916,917,8
,2013-12-17 19:00,18,916,917.75,916,917.25,28
,2013-12-17 19:30,18,917.75,917.75,917.5,917.5,3
,2013-12-17 20:00,18,917.5,918,917.25,917.75,19
,2013-12-17 20:30,18,917.75,918,917.75,917.75,18
,2013-12-17 21:00,18,917.5,917.5,917,917.5,13
,2013-12-17 21:30,18,917.25,917.5,917.25,917.25,8
,2013-12-17 22:00,18,917.25,917.5,917.25,917.5,8
,2013-12-17 22:30,18,917.5,917.5,917.25,917.25,4
,2013-12-17 23:00,18,917,917.75,917,917.25,11
,2013-12-17 23:30,18,916.75,916.75,916.75,916.75,2
,2013-12-18 00:00,18,917,917,916.5,917,67
,2013-12-18 00:30,18,917,917.5,917,917.5,70
,2013-12-18 01:00,18,917.5,918,917,917.25,61
,2013-12-18 01:30,18,916.75,918.25,916.75,918,135
,2013-12-18 02:00,18,918,919.75,917.25,919.5,1447
,2013-12-18 02:30,18,919.5,920.25,918.75,919,855
,2013-12-18 03:00,18,918.75,918.75,915.25,916.5,1555
,2013-12-18 03:30,18,916.5,917,915.75,917,894
,2013-12-18 04:00,18,916.75,920.25,916.75,919.5,1762
,2013-12-18 04:30,18,919.75,921.75,919.5,921,1195
,2013-12-18 05:00,18,921,921.75,920.25,921.25,911
,2013-12-18 05:30,18,921.25,922,921,922,278
,2013-12-18 06:00,18,921.75,922.25,921.25,921.25,709
,2013-12-18 06:30,18,921,921.5,920.75,921.5,333
,2013-12-18 07:00,18,921.5,922,920.5,921.5,761
,2013-12-18 07:30,18,921.25,921.25,919.75,920.75,617
,2013-12-18 08:00,18,920.75,921.25,919,921.25,870
,2013-12-18 08:30,18,921.5,923.5,921.25,921.5,1346
,2013-12-18 09:00,18,921.5,922,920,921.75,872
,2013-12-18 09:30,18,922,927.75,921.5,927.25,3866
,2013-12-18 10:00,18,927,931.75,926.75,928.75,6025
,2013-12-18 10:30,18,929,930.25,929,929.25,1237
,2013-12-18 11:00,18,929.25,931,929.25,930.25,860
,2013-12-18 11:30,18,930.25,931.75,929.5,929.75,873
,2013-12-18 12:00,18,929.75,930.25,928.5,929,416
,2013-12-18 12:30,18,929.25,930.75,929.25,930.25,233
,2013-12-18 13:00,18,930.5,930.75,925.25,930.5,1815
,2013-12-18 13:30,18,930.25,931,929.5,929.75,170
,2013-12-18 14:00,18,929.75,930,928.5,929,123
,2013-12-18 14:30,18,929,929.5,927.25,927.5,128
,2013-12-18 15:00,18,927.5,928,927.5,928,7
,2013-12-18 15:30,18,927.25,928.25,927.25,928.25,29
,2013-12-18 16:30,18,928.25,928.25,928.25,928.25,1
,2013-12-18 19:00,19,929.75,930,927.5,927.75,33
,2013-12-18 19:30,19,928,928.5,928,928.5,11
,2013-12-18 20:00,19,928.5,928.5,928.25,928.25,8
,2013-12-18 20:30,19,928,928.25,928,928,6
,2013-12-18 21:00,19,927.75,928.25,927.75,928.25,25
,2013-12-18 21:30,19,928.25,928.75,928.25,928.75,11
,2013-12-18 23:00,19,928.5,928.5,928.5,928.5,1
,2013-12-18 23:30,19,928,928,928,928,1
,2013-12-19 00:00,19,928.25,929.5,928.25,928.75,37
,2013-12-19 00:30,19,928.5,929.25,928.5,929.25,28
,2013-12-19 01:00,19,928.5,929,928.5,929,8
,2013-12-19 01:30,19,928.5,928.5,927.5,927.75,85
,2013-12-19 02:00,19,927.75,929,926,928.5,950
,2013-12-19 02:30,19,928.5,930,928.25,929.5,1118
,2013-12-19 03:00,19,929.25,930,928.25,929.5,738
,2013-12-19 03:30,19,929.5,929.75,928.25,928.75,422
,2013-12-19 04:00,19,928.75,929,928,928.5,332
,2013-12-19 04:30,19,928.25,929.5,928,929,304
,2013-12-19 05:00,19,929,929,927.75,928,616
,2013-12-19 05:30,19,928,929.25,928,929,378
,2013-12-19 06:00,19,929.25,930.25,929.25,930,320
,2013-12-19 06:30,19,930,934.25,930,934,1331
,2013-12-19 07:00,19,934,935.25,933,933.25,1523
,2013-12-19 07:30,19,933.25,934,929.75,930.5,975
,2013-12-19 08:00,19,930.5,931.25,929.25,930.75,1390
,2013-12-19 08:30,19,931,934.5,931,932,1333
,2013-12-19 09:00,19,932.5,933.25,931.5,933,1093
,2013-12-19 09:30,19,933,934,931.75,932.5,1213
,2013-12-19 10:00,19,933,935.75,932.5,935,3254
,2013-12-19 10:30,19,934.75,935.5,934.25,935,1717
,2013-12-19 11:00,19,934.75,935.75,934.25,935,1033
,2013-12-19 11:30,19,935,936.25,935,935.5,1066
,2013-12-19 12:00,19,935.25,935.5,933.75,934.25,610
,2013-12-19 12:30,19,934,935.5,934,935.25,457
,2013-12-19 13:00,19,935,936.5,934.25,935.25,1318
,2013-12-19 13:30,19,935.25,935.5,934.5,934.5,130
,2013-12-19 14:00,19,934.5,935,934.25,934.25,90
,2013-12-19 14:30,19,934.25,934.5,933.5,934,151
,2013-12-19 15:00,19,933.75,934.25,933.25,933.75,143
,2013-12-19 15:30,19,934,934.5,934,934.5,120
,2013-12-19 16:00,19,934.5,935,934,934.25,112
,2013-12-19 19:00,20,933.25,933.75,933.25,933.75,4
,2013-12-19 20:00,20,933.75,933.75,933,933.75,26
,2013-12-19 21:00,20,933.5,933.5,932.75,933.25,33
,2013-12-19 21:30,20,933.5,933.5,933,933.25,17
,2013-12-19 22:00,20,933.5,933.5,933,933,20
,2013-12-19 23:00,20,933,933,933,933,6
,2013-12-19 23:30,20,933,933,932.75,933,54
,2013-12-20 00:00,20,933,933.5,933,933,5
,2013-12-20 00:30,20,933.25,933.25,933.25,933.25,1
,2013-12-20 01:00,20,933.5,933.75,933.5,933.75,6
,2013-12-20 01:30,20,933.5,934.25,933.25,934.25,39
,2013-12-20 02:00,20,934.25,936.5,934.25,936.25,848
,2013-12-20 02:30,20,936,937.75,935.75,937.25,1308
,2013-12-20 03:00,20,937.5,937.75,936,937,630
,2013-12-20 03:30,20,936.75,938,936.25,937.75,803
,2013-12-20 04:00,20,938,938.5,937,938,340
,2013-12-20 04:30,20,938,939.5,938,939.25,888
,2013-12-20 05:00,20,939.25,939.25,937.75,939,946
,2013-12-20 05:30,20,939,939.75,938,939,526
,2013-12-20 06:00,20,939,940.75,939,940.25,761
,2013-12-20 06:30,20,940.25,941,940.25,940.5,774
,2013-12-20 07:00,20,940.5,941.25,939.5,940,838
,2013-12-20 07:30,20,940,941.75,940,941.25,676
,2013-12-20 08:00,20,941,942.5,940,941.25,2808
,2013-12-20 08:30,20,941.5,942.75,940.25,942,1617
,2013-12-20 09:00,20,941.75,944,940.75,943.25,2423
,2013-12-20 09:30,20,943.5,945,943.25,944.5,1294
,2013-12-20 10:00,20,944.75,946.25,944.25,946,4137
,2013-12-20 10:30,20,946,946.75,945.25,946.25,1343
,2013-12-20 11:00,20,946.25,948.25,946,947.25,1549
,2013-12-20 11:30,20,947.25,948.25,946,946.75,989
,2013-12-20 12:00,20,946.75,947.5,946.25,946.5,264
,2013-12-20 12:30,20,946.25,946.75,945.5,946.25,500
,2013-12-20 13:00,20,946.25,949,945.5,948.75,835
,2013-12-20 13:30,20,948.5,948.5,947.75,948,181
,2013-12-20 14:00,20,948,948.25,947,948.25,77
,2013-12-20 14:30,20,948,948.75,947.75,948.75,178
,2013-12-20 15:00,20,948.75,948.75,948.25,948.75,13
,2013-12-20 15:30,20,948.5,948.75,948.25,948.25,12
,2013-12-20 16:00,20,948,948,948,948,2
,2013-12-20 16:30,20,948,948,948,948,4
,2013-12-22 17:00,23,946.75,947.25,946,946,103
,2013-12-22 17:30,23,946.75,946.75,946.75,946.75,3
,2013-12-22 18:00,23,947.5,947.5,947.5,947.5,4
,2013-12-22 19:00,23,948,948.25,947.75,948.25,8
,2013-12-22 19:30,23,948,948.25,948,948,14
,2013-12-22 20:00,23,948.5,948.5,948.25,948.25,3
,2013-12-22 20:30,23,948.25,948.25,947.75,948,21
,2013-12-22 21:00,23,947.75,948,947.5,947.5,51
,2013-12-22 21:30,23,947.75,947.75,947.5,947.5,8
,2013-12-22 22:00,23,947.5,947.5,947,947,31
,2013-12-22 22:30,23,947,947,947,947,2
,2013-12-23 00:00,23,947,947,947,947,8
,2013-12-23 00:30,23,946.5,946.5,946.25,946.25,16
,2013-12-23 01:00,23,946.25,947,946.25,947,30
,2013-12-23 01:30,23,947.25,947.75,946.75,947.5,69
,2013-12-23 02:00,23,947.25,947.75,946.25,947.25,722
,2013-12-23 02:30,23,947.25,947.25,944,945,1309
,2013-12-23 03:00,23,944.5,946.75,944.25,946.5,916
,2013-12-23 03:30,23,946.5,946.75,945.5,945.75,345
,2013-12-23 04:00,23,945.75,946.25,945.25,945.5,220
,2013-12-23 04:30,23,945.75,946.75,945.5,946.25,962
,2013-12-23 05:00,23,946.25,946.75,945.75,946.25,442
,2013-12-23 05:30,23,946.25,946.25,945,945,420
,2013-12-23 06:00,23,944.75,945,943.75,944.75,565
,2013-12-23 06:30,23,944.75,946,944.5,945.75,352
,2013-12-23 07:00,23,945.75,946.5,945.75,946,603
,2013-12-23 07:30,23,946,946.75,945.5,946.75,501
,2013-12-23 08:00,23,946.75,948,946,946.25,1033
,2013-12-23 08:30,23,946.5,947,945.75,946,391
,2013-12-23 09:00,23,946,946.75,944.75,945,1021
,2013-12-23 09:30,23,945.25,945.75,943.25,945,1029
,2013-12-23 10:00,23,945,947,944.75,946,2562
,2013-12-23 10:30,23,946.25,946.25,945,946,862
,2013-12-23 11:00,23,946,946.25,945.75,946,722
,2013-12-23 11:30,23,946,947.25,946,947,308
,2013-12-23 12:00,23,947,947.25,945.75,945.75,208
,2013-12-23 12:30,23,945.5,946.5,945.5,945.75,273
,2013-12-23 13:00,23,945.5,945.5,942.5,944.5,471
,2013-12-23 13:30,23,944.5,944.5,943.75,944.25,161
,2013-12-23 14:00,23,944.25,944.75,943.5,944.75,170
,2013-12-23 14:30,23,945,945,944.5,945,31
,2013-12-23 15:00,23,944.5,945,944.5,945,53
,2013-12-23 15:30,23,945.25,945.25,945.25,945.25,7
,2013-12-23 19:00,24,945.75,945.75,945.5,945.5,4
,2013-12-23 19:30,24,945.75,945.75,945.75,945.75,5
,2013-12-23 20:30,24,946,946,946,946,1
,2013-12-23 21:00,24,945.75,945.75,945.75,945.75,3
,2013-12-23 22:00,24,945.25,945.25,944.5,944.75,85
,2013-12-23 22:30,24,944.75,944.75,943,943.75,577
,2013-12-23 23:00,24,944,944,943.75,943.75,55
,2013-12-23 23:30,24,943.75,943.75,943.5,943.75,33
,2013-12-24 00:00,24,943.75,944,943.75,944,19
,2013-12-24 00:30,24,944,944.25,944,944.25,9
,2013-12-24 01:00,24,944.25,944.25,944,944,25
,2013-12-24 01:30,24,943.25,943.75,943.25,943.75,46
,2013-12-24 02:00,24,944,945.25,944,945,216
,2013-12-24 02:30,24,945,945.25,944.75,944.75,281
,2013-12-24 03:00,24,944.75,945.75,944.75,945.5,403
,2013-12-24 03:30,24,945.5,945.5,944.75,944.75,220
,2013-12-24 04:00,24,944.75,946.5,944.75,946.25,515
,2013-12-24 04:30,24,946.25,946.5,945.75,946,349
,2013-12-24 05:00,24,946.25,946.25,945.25,946.25,504
,2013-12-24 05:30,24,946.25,946.25,945.75,946,275
,2013-12-24 06:00,24,946,946.25,943.25,944,2411
,2013-12-24 06:30,24,944.5,944.5,944,944.5,399
,2013-12-24 07:00,24,944.5,944.5,943.75,944.25,234
,2013-12-24 07:30,24,944.25,945,943.75,944.5,243
,2013-12-24 08:00,24,944.25,946.25,944.25,946.25,573
,2013-12-24 08:30,24,946.25,948,946.25,948,593
,2013-12-24 09:00,24,947.75,949,947.75,948.5,292
,2013-12-24 09:30,24,948.25,948.25,946.75,947.25,274
,2013-12-24 10:00,24,947.25,947.5,947,947.5,186
,2013-12-24 10:30,24,948,948.5,947.75,948.25,48
,2013-12-24 11:00,24,948.25,948.5,947.75,947.75,79
,2013-12-24 11:30,24,947.75,948,946.5,946.75,142
,2013-12-24 12:00,24,946.75,947.25,945.25,946.25,247
,2013-12-24 12:30,24,946.25,948,946.25,948,20
,2013-12-25 19:00,26,948.25,948.75,948.25,948.75,13
,2013-12-25 19:30,26,948.75,948.75,948.75,948.75,3
,2013-12-25 21:30,26,948,948,948,948,1
,2013-12-25 22:00,26,947.75,947.75,947.75,947.75,1
,2013-12-25 22:30,26,948.25,948.75,948.25,948.25,5
,2013-12-26 00:00,26,947.5,947.75,947.5,947.75,4
,2013-12-26 01:00,26,947,947,947,947,2
,2013-12-26 01:30,26,947,947,946.5,946.5,21
,2013-12-26 02:00,26,947,947.75,944,944,193
,2013-12-26 02:30,26,944,944.5,943.5,944,542
,2013-12-26 03:00,26,944,944.25,943.75,944.25,129
,2013-12-26 03:30,26,944.25,944.25,943.5,943.5,54
,2013-12-26 04:00,26,943.5,944,943.25,943.25,15
,2013-12-26 04:30,26,943.5,943.5,943,943.25,61
,2013-12-26 05:00,26,943.5,944,942.75,942.75,44
,2013-12-26 05:30,26,942.75,942.75,941.25,941.5,57
,2013-12-26 06:00,26,941.25,942.25,941,941.5,39
,2013-12-26 06:30,26,941.75,943,941.5,942.5,94
,2013-12-26 07:00,26,942.75,944.5,942.5,944.25,111
,2013-12-26 07:30,26,944.25,946.75,944.25,945.25,579
,2013-12-26 08:00,26,945.75,946.5,945.5,946.25,97
,2013-12-26 08:30,26,946.25,947,945.75,946.5,167
,2013-12-26 09:00,26,946.75,948.5,946.75,947.25,433
,2013-12-26 09:30,26,947.5,948.5,947,948.5,152
,2013-12-26 10:00,26,948.5,950.5,948,950,1138
,2013-12-26 10:30,26,950,950.75,949.75,950.75,436
,2013-12-26 11:00,26,950.75,950.75,949.5,950.25,75
,2013-12-26 11:30,26,950.25,951.75,950,951.5,257
,2013-12-26 12:00,26,951.25,951.5,951,951.25,46
,2013-12-26 12:30,26,951.25,951.5,951,951.25,40
,2013-12-26 13:00,26,951,951.5,948.25,948.5,378
,2013-12-26 13:30,26,949.25,949.25,948.75,948.75,22
,2013-12-26 14:00,26,948.5,949.25,948.5,949.25,9
,2013-12-26 14:30,26,949,949.25,948.75,949,14
,2013-12-26 15:00,26,949,950.25,948.75,949.5,34
,2013-12-26 15:30,26,949.5,950.5,949,950.5,42
,2013-12-26 19:30,27,950,950,949,949,8
,2013-12-26 20:00,27,948,948,947.5,947.5,5
,2013-12-26 20:30,27,947.75,947.75,947.5,947.5,4
,2013-12-26 21:00,27,947,947.25,946.75,947.25,5
,2013-12-26 21:30,27,947,947,947,947,8
,2013-12-26 22:00,27,946.75,947.25,946.5,946.5,36
,2013-12-26 22:30,27,946.5,946.5,946.25,946.5,6
,2013-12-26 23:00,27,946.5,946.5,946.5,946.5,8
,2013-12-26 23:30,27,946.5,946.5,946.5,946.5,3
,2013-12-27 00:00,27,946.5,946.5,946,946,85
,2013-12-27 00:30,27,945.75,945.75,945.5,945.75,77
,2013-12-27 01:00,27,945.5,945.75,944.75,945.75,81
,2013-12-27 01:30,27,945.75,948,945.75,947.5,55
,2013-12-27 02:00,27,947.75,949,947.5,948,547
,2013-12-27 02:30,27,947.75,948.5,947,947.5,748
,2013-12-27 03:00,27,947.5,948.25,946.75,948,648
,2013-12-27 03:30,27,948.25,948.25,946.25,947.25,388
,2013-12-27 04:00,27,947,947.5,945.5,945.75,315
,2013-12-27 04:30,27,945.5,946.5,945.5,945.75,390
,2013-12-27 05:00,27,945.75,946.5,945.5,946.5,393
,2013-12-27 05:30,27,946.25,946.75,946,946,213
,2013-12-27 06:00,27,946,947,946,946.75,382
,2013-12-27 06:30,27,946.5,947,946.25,946.25,450
,2013-12-27 07:00,27,946.25,947.25,946.25,947.25,305
,2013-12-27 07:30,27,947,948,946.75,947.75,228
,2013-12-27 08:00,27,948,950.25,948,950.25,723
,2013-12-27 08:30,27,950,950.25,948.75,949.75,773
,2013-12-27 09:00,27,950,950,949.25,949.75,482
,2013-12-27 09:30,27,949.75,957,949.75,956.25,2229
,2013-12-27 10:00,27,956.25,956.75,954.5,955.25,3430
,2013-12-27 10:30,27,955.5,955.75,950.75,952.25,1300
,2013-12-27 11:00,27,952.5,955.5,951.5,955.5,507
,2013-12-27 11:30,27,955.5,957.25,955.5,957.25,265
,2013-12-27 12:00,27,956.75,956.75,955,955.25,140
,2013-12-27 12:30,27,955.5,955.75,954.75,955,112
,2013-12-27 13:00,27,954.75,955.75,952.5,953.25,331
,2013-12-27 13:30,27,953.25,954.25,952.75,952.75,245
,2013-12-27 14:00,27,952.5,953,951.75,953,19
,2013-12-27 14:30,27,952.75,952.75,951.75,952.5,11
,2013-12-27 15:00,27,953.25,954,953.25,954,23
,2013-12-27 15:30,27,953.25,953.25,953.25,953.25,2
,2013-12-29 17:00,30,951.25,951.25,951.25,951.25,4
,2013-12-29 18:30,30,954,954,954,954,1
,2013-12-29 19:00,30,954.25,955.25,954.25,955.25,13
,2013-12-29 19:30,30,955,955.5,955,955.25,16
,2013-12-29 20:00,30,955,955,955,955,11
,2013-12-29 20:30,30,954.75,954.75,954.75,954.75,4
,2013-12-29 21:00,30,954.75,954.75,954.75,954.75,20
,2013-12-29 21:30,30,954.75,954.75,954.25,954.25,14
,2013-12-29 22:00,30,955,955,954.75,954.75,46
,2013-12-29 22:30,30,954.75,955.25,954.5,954.5,48
,2013-12-29 23:00,30,954.5,955,954.25,954.5,9
,2013-12-30 00:00,30,955.25,955.75,955.25,955.75,4
,2013-12-30 00:30,30,955.25,955.75,955.25,955.25,5
,2013-12-30 01:00,30,955.5,955.5,954.5,954.75,154
,2013-12-30 01:30,30,955,955.25,955,955.25,60
,2013-12-30 02:00,30,955.25,955.75,954,954,1100
,2013-12-30 02:30,30,954,954.25,953.25,953.25,1015
,2013-12-30 03:00,30,953,953.75,952.5,953.75,974
,2013-12-30 03:30,30,953.75,954,953,953,302
,2013-12-30 04:00,30,953,953.75,952.75,953,439
,2013-12-30 04:30,30,953,953.5,952.5,952.75,260
,2013-12-30 05:00,30,953,953,952.25,952.5,252
,2013-12-30 05:30,30,952.5,953,952.25,952.5,220
,2013-12-30 06:00,30,952.75,952.75,948.5,949,1134
,2013-12-30 06:30,30,948.75,949.5,948.25,948.25,232
,2013-12-30 07:00,30,948.25,948.75,944,946.5,1045
,2013-12-30 07:30,30,946.5,947.5,945.25,947.5,403
,2013-12-30 08:00,30,947.5,950,945.25,948.5,716
,2013-12-30 08:30,30,949.25,950,946.75,947,519
,2013-12-30 09:00,30,947,948.25,946.25,948.25,1025
,2013-12-30 09:30,30,948.25,949.5,947.5,949.25,925
,2013-12-30 10:00,30,949,950,945,945.5,1944
,2013-12-30 10:30,30,945.25,945.75,944.5,945.25,790
,2013-12-30 11:00,30,945.25,945.75,944.25,944.5,556
,2013-12-30 11:30,30,944.75,945.75,944.75,945.5,256
,2013-12-30 12:00,30,945.5,946,945,945.5,341
,2013-12-30 12:30,30,945.75,946.25,944.75,945.25,70
,2013-12-30 13:00,30,945,945,942.25,942.5,761
,2013-12-30 13:30,30,942.5,942.75,941.5,941.5,70
,2013-12-30 14:00,30,941.5,941.75,941.5,941.75,29
,2013-12-30 14:30,30,942,942,942,942,20
,2013-12-30 15:00,30,941.75,943.25,941.75,943.25,14
,2013-12-30 15:30,30,943,943,943,943,1
,2013-12-30 16:30,30,941.75,941.75,941.75,941.75,1
,2013-12-30 19:30,31,943,943,942.5,942.5,8
,2013-12-30 20:00,31,943.25,943.25,943.25,943.25,1
,2013-12-30 20:30,31,942.75,943.25,942.75,943.25,7
,2013-12-30 21:00,31,943,943.25,943,943.25,8
,2013-12-30 21:30,31,942.75,942.75,941.5,941.5,64
,2013-12-30 22:00,31,941.25,942.75,941.25,942.25,424
,2013-12-30 22:30,31,942.25,943.75,942.25,943.25,259
,2013-12-30 23:00,31,944,944.25,944,944,19
,2013-12-30 23:30,31,943.5,944,943.25,944,81
,2013-12-31 00:00,31,943.5,943.75,943.5,943.75,15
,2013-12-31 00:30,31,943.25,943.25,943,943.25,15
,2013-12-31 01:00,31,943.25,943.25,942.5,942.75,60
,2013-12-31 01:30,31,942.5,942.75,941.5,941.5,77
,2013-12-31 02:00,31,941.5,943.25,941,942.75,183
,2013-12-31 02:30,31,942.75,944.25,942,943.75,293
,2013-12-31 03:00,31,944,946.25,943.75,945.5,248
,2013-12-31 03:30,31,945.5,945.75,944,945.75,351
,2013-12-31 04:00,31,945.75,947,945.25,946.5,530
,2013-12-31 04:30,31,946.5,947.75,945.75,947,775
,2013-12-31 05:00,31,946.75,947.25,945.75,945.75,414
,2013-12-31 05:30,31,946,947,945.25,946,596
,2013-12-31 06:00,31,946.5,946.5,943.25,944,1280
,2013-12-31 06:30,31,944.25,944.5,943.75,944,396
,2013-12-31 07:00,31,944.25,944.25,942.75,943.5,245
,2013-12-31 07:30,31,943.5,945.25,943,943.25,268
,2013-12-31 08:00,31,943.25,943.5,942,942.75,468
,2013-12-31 08:30,31,942.75,943,942,942.75,282
,2013-12-31 09:00,31,943,945,943,944.5,261
,2013-12-31 09:30,31,944,944,942,942,183
,2013-12-31 10:00,31,942.25,943.25,941.25,941.25,486
,2013-12-31 10:30,31,941.5,942.5,940.75,941.5,252
,2013-12-31 11:00,31,941.75,942.5,940.25,942.5,124
,2013-12-31 11:30,31,942.5,943,941.75,943,96
,2013-12-31 12:00,31,943,943.5,941.75,943.25,56
,2013-12-31 12:30,31,943.25,943.25,941,941.75,59
,2013-12-31 13:00,31,942,944.25,940.5,943.75,138
,2013-12-31 13:30,31,943.25,945,943.25,945,34
,2014-01-01 19:00,2,944.75,944.75,944.75,944.75,1
,2014-01-01 20:00,2,944,944,944,944,4
,2014-01-01 20:30,2,943.25,943.25,943.25,943.25,13
,2014-01-01 21:00,2,943,943,943,943,15
,2014-01-01 21:30,2,943.25,943.25,943,943.25,6
,2014-01-01 22:30,2,943.75,943.75,943.75,943.75,1
,2014-01-01 23:00,2,943.5,943.5,943.5,943.5,3
,2014-01-02 00:00,2,944.25,944.5,944,944,6
,2014-01-02 00:30,2,944.5,944.5,944.5,944.5,36
,2014-01-02 01:00,2,945,945,944.25,944.25,42
,2014-01-02 01:30,2,944.5,945.25,944.5,945,57
,2014-01-02 02:00,2,945,946,944,944.25,502
,2014-01-02 02:30,2,944,944,942.75,943,963
,2014-01-02 03:00,2,942.5,943.5,942.5,942.75,167
,2014-01-02 03:30,2,942.5,943,941.5,942.75,123
,2014-01-02 04:00,2,942.75,943.75,942.75,943.25,207
,2014-01-02 04:30,2,943.25,944,942.75,943,169
,2014-01-02 05:00,2,942.75,942.75,934,935,1415
,2014-01-02 05:30,2,934.75,935.75,933,933.25,1314
,2014-01-02 06:00,2,933,934.25,931,931.25,1037
,2014-01-02 06:30,2,931.25,931.5,928,929.5,1098
,2014-01-02 07:00,2,929.75,932.5,929.75,932.25,353
,2014-01-02 07:30,2,932.25,932.5,930,930.25,717
,2014-01-02 08:00,2,930,932.5,930,931.25,792
,2014-01-02 08:30,2,930.25,932.5,929.5,931,333
,2014-01-02 09:00,2,930.75,931.75,927,929,1334
,2014-01-02 09:30,2,929,930,928.25,929.75,1271
,2014-01-02 10:00,2,929.5,929.5,923,923.25,2669
,2014-01-02 10:30,2,923.5,926.25,923.25,926.25,982
,2014-01-02 11:00,2,926.25,926.75,924.5,925,526
,2014-01-02 11:30,2,925.25,926,924.25,925.75,406
,2014-01-02 12:00,2,925.5,926,923.5,923.5,174
,2014-01-02 12:30,2,924,924.25,922.5,923.5,258
,2014-01-02 13:00,2,923.75,923.75,917.75,918.25,940
,2014-01-02 13:30,2,918.75,918.75,918,918.25,213
,2014-01-02 14:00,2,918.5,919.25,918,918.75,49
,2014-01-02 14:30,2,919,919.25,918.5,918.5,17
,2014-01-02 15:00,2,918.5,919.75,918.25,919.75,63
,2014-01-02 15:30,2,919.75,920,919.75,919.75,18
,2014-01-02 16:00,2,919,919,919,919,1
,2014-01-02 19:00,3,922,922,922,922,9
,2014-01-02 19:30,3,923,923,921.5,921.5,22
,2014-01-02 20:00,3,921.5,921.75,921.5,921.75,9
,2014-01-02 20:30,3,921.75,922,921.75,922,17
,2014-01-02 21:00,3,922,922,921.75,921.75,6
,2014-01-02 22:00,3,921.5,921.5,921.25,921.25,24
,2014-01-02 22:30,3,921.25,921.25,920.25,920.25,11
,2014-01-03 00:00,3,920.25,920.5,920.25,920.25,7
,2014-01-03 00:30,3,920.25,920.5,920.25,920.25,8
,2014-01-03 01:00,3,920.5,921,920.5,921,20
,2014-01-03 01:30,3,921.5,922.5,920.5,922.25,176
,2014-01-03 02:00,3,922.25,922.25,921,921.5,813
,2014-01-03 02:30,3,921.25,925,921,925,1699
,2014-01-03 03:00,3,925,925,923,923,557
,2014-01-03 03:30,3,923.25,924,922.25,922.25,700
,2014-01-03 04:00,3,922.25,922.75,920.25,920.5,842
,2014-01-03 04:30,3,920.5,922.5,920.5,921.75,594
,2014-01-03 05:00,3,921.5,922,921.25,921.5,119
,2014-01-03 05:30,3,921.5,922,921,921.5,324
,2014-01-03 06:00,3,921.5,921.5,920.25,921,278
,2014-01-03 06:30,3,921,921.25,920.25,920.25,239
,2014-01-03 07:00,3,920.5,920.5,917,917,610
,2014-01-03 07:30,3,917,918.5,916.5,918,1203
,2014-01-03 08:00,3,918,919.75,916.25,918.5,991
,2014-01-03 08:30,3,918.5,918.75,917.75,917.75,296
,2014-01-03 09:00,3,917.75,918,915.5,916.25,1696
,2014-01-03 09:30,3,916,916,912,912.5,1343
,2014-01-03 10:00,3,912.5,913.5,908.75,910,3323
,2014-01-03 10:30,3,910.25,911,909,909.75,1764
,2014-01-03 11:00,3,909.5,911,909,911,1130
,2014-01-03 11:30,3,911,911.5,910.25,911,551
,2014-01-03 12:00,3,911,911,909.5,909.5,501
,2014-01-03 12:30,3,909.75,909.75,908.75,909.5,350
,2014-01-03 13:00,3,909.25,910,905.75,906.75,776
,2014-01-03 13:30,3,906.75,907.75,906.75,907.5,79
,2014-01-03 14:00,3,907.5,908.75,907.5,908.5,27
,2014-01-03 14:30,3,908.25,909,908.25,908.75,28
,2014-01-03 15:00,3,908.5,908.75,908,908,14
,2014-01-03 15:30,3,909,909,908.75,908.75,2
,2014-01-03 16:30,3,909.25,909.25,909.25,909.25,16
,2014-01-05 17:00,6,910,910,909.5,909.5,3
,2014-01-05 18:30,6,909.75,909.75,909.75,909.75,1
,2014-01-05 19:00,6,909.5,909.5,909.5,909.5,4
,2014-01-05 19:30,6,909.5,909.5,908.75,908.75,15
,2014-01-05 20:00,6,909,909,908.75,908.75,3
,2014-01-05 20:30,6,908.75,909.5,908.75,909.5,10
,2014-01-05 21:00,6,908.75,909,908.75,909,7
,2014-01-05 21:30,6,909,909.25,908.75,908.75,14
,2014-01-05 22:00,6,909,909,909,909,3
,2014-01-05 22:30,6,909,909,909,909,1
,2014-01-05 23:30,6,908.75,908.75,908.75,908.75,1
,2014-01-06 00:30,6,909.5,910,909.5,909.5,11
,2014-01-06 01:00,6,910.25,911.5,910.25,911.5,22
,2014-01-06 01:30,6,911,911.75,910.75,911.75,98
,2014-01-06 02:00,6,911.75,913,911,912.5,610
,2014-01-06 02:30,6,912.25,913.25,912,912.5,836
,2014-01-06 03:00,6,912.5,913,912.25,913,483
,2014-01-06 03:30,6,913,914,912.75,913.5,480
,2014-01-06 04:00,6,913.75,916.25,913.75,915.75,637
,2014-01-06 04:30,6,915.5,917.25,915.25,916.75,713
,2014-01-06 05:00,6,916.75,917,916,916.25,346
,2014-01-06 05:30,6,916.25,917.25,915.75,917.25,186
,2014-01-06 06:00,6,917,917.75,916.5,917,214
,2014-01-06 06:30,6,917,918.25,916.75,917.75,317
,2014-01-06 07:00,6,917.75,918.25,917.5,917.5,142
,2014-01-06 07:30,6,917.25,917.5,916,916.25,320
,2014-01-06 08:00,6,916,916,912.25,912.5,587
,2014-01-06 08:30,6,912.5,913.5,911.25,913,637
,2014-01-06 09:00,6,912.75,914.5,911.5,912.25,683
,2014-01-06 09:30,6,912.5,913,911.5,913,291
,2014-01-06 10:00,6,912.75,914.75,909.25,910,1415
,2014-01-06 10:30,6,910,910.75,908,908.75,904
,2014-01-06 11:00,6,909,910.75,909,909.25,190
,2014-01-06 11:30,6,909.25,909.5,908.25,908.5,92
,2014-01-06 12:00,6,909,910,908.75,910,50
,2014-01-06 12:30,6,909.25,909.5,908.75,909.5,34
,2014-01-06 13:00,6,909.5,910.5,905.25,907.25,530
,2014-01-06 13:30,6,907.5,910.25,907.5,910,83
,2014-01-06 14:00,6,910.5,910.75,910,910,7
,2014-01-06 14:30,6,909.75,910,909.75,909.75,45
,2014-01-06 15:00,6,910.25,910.25,909.75,909.75,10
,2014-01-06 20:00,7,910.25,910.25,910.25,910.25,6
,2014-01-06 20:30,7,911,911.25,911,911.25,6
,2014-01-06 21:00,7,911.5,911.5,911.5,911.5,14
,2014-01-06 21:30,7,911,911,911,911,2
,2014-01-06 22:00,7,911.25,911.25,911,911.25,6
,2014-01-06 22:30,7,910.75,910.75,910.75,910.75,1
,2014-01-07 00:00,7,910.75,911,910.75,911,16
,2014-01-07 01:00,7,911.5,911.75,911.5,911.75,12
,2014-01-07 01:30,7,911.5,912.5,911.5,912.5,56
,2014-01-07 02:00,7,912,912.75,911.5,912.75,401
,2014-01-07 02:30,7,912.75,912.75,911,911.75,571
,2014-01-07 03:00,7,911.5,912,910.75,911,193
,2014-01-07 03:30,7,910.75,911.25,910,911.25,233
,2014-01-07 04:00,7,911,911.25,909.75,909.75,179
,2014-01-07 04:30,7,909.75,910.25,909,910,156
,2014-01-07 05:00,7,910.25,912.25,910.25,912.25,277
,2014-01-07 05:30,7,912,912,911.25,911.25,53
,2014-01-07 06:00,7,911.25,912,910.75,912,138
,2014-01-07 06:30,7,911.75,911.75,911,911.5,183
,2014-01-07 07:00,7,912,912,910.5,910.75,418
,2014-01-07 07:30,7,911,911,909.75,910,177
,2014-01-07 08:00,7,910,910,908.75,909,510
,2014-01-07 08:30,7,909.25,910.75,909.25,910.25,266
,2014-01-07 09:00,7,909.75,910.5,909,910,163
,2014-01-07 09:30,7,910,911.75,909.75,910.5,425
,2014-01-07 10:00,7,910.5,911,909,910.75,1029
,2014-01-07 10:30,7,910.75,914.75,910.75,914,1787
,2014-01-07 11:00,7,914.25,914.5,912.75,913.25,374
,2014-01-07 11:30,7,913,913,912.25,912.5,106
,2014-01-07 12:00,7,912.5,913.5,912.5,913.25,168
,2014-01-07 12:30,7,913.25,914,912,912,106
,2014-01-07 13:00,7,912,913.25,910.75,911.75,215
,2014-01-07 13:30,7,911.75,913,911.75,912.75,66
,2014-01-07 14:00,7,912.5,912.5,912.25,912.25,6
,2014-01-07 14:30,7,912.5,912.75,912.25,912.75,10
,2014-01-07 15:00,7,913,913.25,913,913.25,9
,2014-01-07 15:30,7,912.75,912.75,912.75,912.75,2
,2014-01-07 19:00,8,912.25,912.25,912.25,912.25,1
,2014-01-07 20:30,8,911.75,912,911.75,912,6
,2014-01-07 21:00,8,912,912,912,912,1
,2014-01-07 21:30,8,912.25,912.5,912.25,912.25,15
,2014-01-07 22:00,8,911.25,911.75,911.25,911.75,4
,2014-01-07 22:30,8,912,912,912,912,25
,2014-01-07 23:00,8,912,912,912,912,5
,2014-01-07 23:30,8,912,912,912,912,8
,2014-01-08 00:00,8,912,912,912,912,25
,2014-01-08 00:30,8,911.75,911.75,911.75,911.75,3
,2014-01-08 01:00,8,912.75,913,912.75,913,29
,2014-01-08 01:30,8,913,915,912.75,914.5,222
,2014-01-08 02:00,8,914.5,914.75,911.5,912.25,311
,2014-01-08 02:30,8,912,913.75,910.75,913.5,1066
,2014-01-08 03:00,8,913.25,913.25,912.25,913,174
,2014-01-08 03:30,8,912.75,913.5,912,913,156
,2014-01-08 04:00,8,912.75,913.75,912.25,912.75,190
,2014-01-08 04:30,8,912.75,913,912.5,913,147
,2014-01-08 05:00,8,913.5,913.75,913.25,913.5,26
,2014-01-08 05:30,8,913.75,916.5,913.75,916.25,251
,2014-01-08 06:00,8,916.5,917,916.25,916.5,176
,2014-01-08 06:30,8,916.25,916.25,915,915.75,112
,2014-01-08 07:00,8,916,916.25,915.25,915.5,125
,2014-01-08 07:30,8,915.25,915.25,913.25,913.5,155
,2014-01-08 08:00,8,913.5,914,912.75,913.75,114
,2014-01-08 08:30,8,913.5,914,912,912,179
,2014-01-08 09:00,8,912,913.25,911.5,912.75,261
,2014-01-08 09:30,8,911.75,913.25,909,913,1128
,2014-01-08 10:00,8,913,913.25,911.25,911.75,1317
,2014-01-08 10:30,8,912,915,912,914,678
,2014-01-08 11:00,8,913.75,914.25,913.5,913.5,221
,2014-01-08 11:30,8,913.25,913.25,912.5,912.75,230
,2014-01-08 12:00,8,912.5,912.5,911.5,912.25,73
,2014-01-08 12:30,8,912,912.25,911,912,70
,2014-01-08 13:00,8,912.25,912.25,910.25,910.25,226
,2014-01-08 13:30,8,910.75,911.5,910.5,911.25,49
,2014-01-08 14:00,8,911,911,910.75,910.75,6
,2014-01-08 14:30,8,912.5,912.75,912.25,912.25,15
,2014-01-08 15:00,8,912.5,913,912.5,913,4
,2014-01-08 16:00,8,911.75,912.25,911.75,912.25,8
,2014-01-08 16:30,8,911.5,911.5,911.5,911.5,10
,2014-01-08 19:00,9,912.75,912.75,912.75,912.75,2
,2014-01-08 20:00,9,913,913,912.25,912.25,25
,2014-01-08 21:00,9,912.5,912.5,912.5,912.5,4
,2014-01-08 22:00,9,911.75,911.75,911.75,911.75,6
,2014-01-08 23:00,9,912.25,912.5,912.25,912.5,8
,2014-01-09 00:00,9,912.5,912.5,912.5,912.5,1
,2014-01-09 01:00,9,913.5,913.75,913.25,913.5,16
,2014-01-09 01:30,9,913.25,913.25,913,913,15
,2014-01-09 02:00,9,913,913.25,910.75,911,325
,2014-01-09 02:30,9,910.75,912.5,910.75,911.5,280
,2014-01-09 03:00,9,911.5,913.5,911.5,912.75,273
,2014-01-09 03:30,9,913,913.75,913,913.5,56
,2014-01-09 04:00,9,913.5,914,913.25,913.5,77
,2014-01-09 04:30,9,913.75,913.75,912.5,912.5,77
,2014-01-09 05:00,9,912.75,913,911.75,912.5,226
,2014-01-09 05:30,9,912.5,912.75,912.25,912.75,21
,2014-01-09 06:00,9,912.25,914.5,912,914.25,313
,2014-01-09 06:30,9,914.5,914.5,913.75,914.25,67
,2014-01-09 07:00,9,913.25,914.75,913.25,914.5,28
,2014-01-09 07:30,9,914,914,912.25,912.75,159
,2014-01-09 08:00,9,912.75,913.25,911.5,912,313
,2014-01-09 08:30,9,911.75,911.75,909,911.75,609
,2014-01-09 09:00,9,911.25,911.75,910.5,910.75,243
,2014-01-09 09:30,9,910.5,910.5,908.25,908.75,342
,2014-01-09 10:00,9,908.25,909,906.75,907.5,816
,2014-01-09 10:30,9,907.5,907.5,904.25,905.75,309
,2014-01-09 11:00,9,905.75,905.75,903.5,904.25,432
,2014-01-09 11:30,9,904.25,905,904.25,904.25,72
,2014-01-09 12:00,9,904,904.5,904,904.25,261
,2014-01-09 12:30,9,903.75,903.75,901,901.25,89
,2014-01-09 13:00,9,901,901.25,898,900.75,258
,2014-01-09 13:30,9,901,903.5,900.25,903.5,38
,2014-01-09 14:00,9,902.25,902.25,902.25,902.25,6
,2014-01-09 21:30,10,903.75,903.75,903.25,903.25,3
,2014-01-09 22:30,10,903.75,903.75,903.75,903.75,4
,2014-01-10 00:30,10,905.75,905.75,905.75,905.75,3
,2014-01-10 01:30,10,905.75,906.5,905.25,906.25,30
,2014-01-10 02:00,10,907,909,906.5,908.25,36
,2014-01-10 02:30,10,908.25,908.25,906.25,907.25,87
,2014-01-10 03:00,10,908,908,907.5,907.5,42
,2014-01-10 03:30,10,906.5,908,906.5,907.5,170
,2014-01-10 04:00,10,907.5,907.5,906.75,906.75,6
,2014-01-10 04:30,10,907,907.5,907,907.5,129
,2014-01-10 05:30,10,907.5,907.5,906.5,906.5,5