,2012-03-05 12:00,5,1010.25,1010.5,1010,1010,8
,2012-03-05 12:30,5,1013,1013,1012.75,1012.75,3
,2012-03-06 08:00,6,1006,1006,1004,1004,27
,2012-03-06 11:30,6,1005.75,1005.75,1005.75,1005.75,9
,2012-03-06 13:30,6,1004.5,1004.75,1004.5,1004.5,5
,2012-03-07 05:00,7,1009,1009.5,1009,1009.5,6
,2012-03-07 09:00,7,1006.75,1006.75,1006.75,1006.75,6
,2012-03-07 10:30,7,1011.5,1014,1011,1014,26
,2012-03-07 11:00,7,1014,1014.25,1013.5,1013.5,6
,2012-03-08 10:00,8,1028,1028,1028,1028,1
,2012-03-09 10:30,9,1027.75,1027.75,1027.75,1027.75,1
,2012-03-12 05:30,12,1022.25,1022.25,1022.25,1022.25,4
,2012-03-12 09:00,12,1020.5,1020.5,1020.5,1020.5,8
,2012-03-13 11:00,13,1034.5,1034.5,1034.5,1034.5,1
,2012-03-14 10:00,14,1034.25,1034.25,1034.25,1034.25,5
,2012-03-14 11:30,14,1034.25,1034.25,1034.25,1034.25,1
,2012-03-15 05:30,15,1025,1025,1025,1025,20
,2012-03-15 06:00,15,1025.75,1025.75,1025,1025,11
,2012-03-15 10:00,15,1012.75,1012.75,1012,1012,7
,2012-03-15 10:30,15,1012.75,1013.5,1009.25,1011,7
,2012-03-15 11:00,15,1019.75,1019.75,1019,1019,2
,2012-03-15 11:30,15,1017.5,1018,1017.5,1018,4
,2012-03-15 13:00,15,1016.5,1016.5,1016.5,1016.5,1
,2012-03-16 09:00,16,1022.75,1022.75,1022.75,1022.75,2
,2012-03-16 10:00,16,1024,1027.25,1024,1024.5,42
,2012-03-16 10:30,16,1024.25,1024.5,1022.5,1022.5,31
,2012-03-19 10:30,19,1030,1030,1030,1030,1
,2012-03-20 07:00,20,1020.75,1020.75,1019.75,1020,32
,2012-03-20 07:30,20,1021,1021,1021,1021,2
,2012-03-20 08:00,20,1020,1021.75,1019,1021.5,52
,2012-03-20 11:00,20,1025,1025.25,1023.75,1023.75,15
,2012-03-21 06:30,21,1023.5,1023.75,1023,1023,13
,2012-03-21 07:00,21,1021.5,1021.5,1021.5,1021.5,23
,2012-03-21 07:30,21,1022.25,1022.25,1020.75,1020.75,17
,2012-03-21 08:00,21,1022,1024,1022,1023.5,30
,2012-03-21 08:30,21,1024.25,1024.25,1023.5,1023.5,16
,2012-03-21 10:30,21,1022.75,1024.75,1022.75,1024.75,9
,2012-03-21 11:00,21,1021.5,1021.5,1021.5,1021.5,1
,2012-03-21 12:00,21,1020.25,1020.25,1020.25,1020.25,1
,2012-03-22 06:30,22,1015.25,1015.25,1015.25,1015.25,4
,2012-03-22 08:00,22,1014,1014,1013.75,1013.75,3
,2012-03-22 09:30,22,1008.5,1008.75,1007,1007,8
,2012-03-22 11:30,22,1008,1008,1006.5,1006.5,52
,2012-03-23 02:30,23,1014.25,1014.25,1014.25,1014.25,4
,2012-03-23 04:30,23,1014,1014,1013.75,1013.75,4
,2012-03-23 05:00,23,1015,1015.75,1015,1015.75,4
,2012-03-23 05:30,23,1016.25,1016.75,1016.25,1016.75,6
,2012-03-23 08:30,23,1023.5,1036.25,1023,1024,26
,2012-03-23 09:00,23,1021.5,1023,1021.5,1023,5
,2012-03-23 09:30,23,1025,1025,1021.25,1021.75,20
,2012-03-23 10:00,23,1022.75,1022.75,1022.75,1022.75,1
,2012-03-23 10:30,23,1023.5,1023.5,1022.5,1022.5,4
,2012-03-23 11:00,23,1020.75,1020.75,1020.75,1020.75,7
,2012-03-23 11:30,23,1019.75,1019.75,1019.75,1019.75,1
,2012-03-23 12:00,23,1020.25,1020.25,1020.25,1020.25,3
,2012-03-23 13:00,23,1019.75,1019.75,1019.75,1019.75,2
,2012-03-26 10:00,26,1024.5,1025,1023.5,1023.5,61
,2012-03-27 02:30,27,1026,1026,1026,1026,2
,2012-03-27 03:00,27,1026.25,1026.25,1026.25,1026.25,5
,2012-03-27 08:00,27,1024.5,1024.5,1024.5,1024.5,1
,2012-03-27 08:30,27,1026,1026.75,1025.5,1025.5,5
,2012-03-27 09:00,27,1026,1026,1026,1026,2
,2012-03-27 09:30,27,1023.5,1023.5,1023.5,1023.5,2
,2012-03-27 10:00,27,1021.25,1022,1017.75,1018,82
,2012-03-27 10:30,27,1019,1019.75,1017.75,1019.75,66
,2012-03-27 11:00,27,1020.25,1021.5,1019.75,1021.25,88
,2012-03-28 05:30,28,1015.25,1015.25,1015.25,1015.25,2
,2012-03-28 07:00,28,1016.25,1016.25,1016.25,1016.25,2
,2012-03-28 07:30,28,1017.25,1017.25,1014.5,1014.5,5
,2012-03-28 08:00,28,1013.25,1014,1012.5,1014,4
,2012-03-28 08:30,28,1013.25,1014.5,1013,1014.5,16
,2012-03-28 09:00,28,1015,1015,1013.5,1014,43
,2012-03-28 09:30,28,1013,1013.5,1012.5,1013.5,7
,2012-03-28 10:00,28,1016.25,1016.25,1016,1016,3
,2012-03-28 10:30,28,1016.25,1016.5,1014.5,1014.5,20
,2012-03-28 11:00,28,1012.5,1012.5,1012.5,1012.5,1
,2012-03-28 12:00,28,1012.25,1012.25,1012,1012,4
,2012-03-29 06:30,29,1013.75,1013.75,1013.75,1013.75,10
,2012-03-29 07:00,29,1012.5,1012.5,1012.5,1012.5,15
,2012-03-29 07:30,29,1013.75,1016,1013.75,1015,56
,2012-03-29 08:00,29,1016.5,1017.25,1014.75,1015.5,72
,2012-03-29 08:30,29,1015.5,1016.25,1013.25,1013.25,84
,2012-03-29 09:00,29,1009.25,1009.25,1009.25,1009.25,1
,2012-03-29 09:30,29,1005,1005,1005,1005,2
,2012-03-29 10:00,29,1004.5,1006,1003.75,1006,45
,2012-03-29 10:30,29,1004.75,1004.75,1003.75,1003.75,25
,2012-03-29 11:00,29,1004.75,1005,1004.75,1005,15
,2012-03-29 11:30,29,1003,1003.5,1002.25,1002.25,16
,2012-03-29 12:30,29,997.25,997.25,994.5,994.5,14
,2012-03-30 04:00,30,1005.25,1005.25,1005.25,1005.25,5
,2012-03-30 08:00,30,1003.25,1003.5,1001.75,1001.75,40
,2012-03-30 10:00,30,1004.5,1004.5,1004.5,1004.5,1
,2012-03-30 10:30,30,1002.25,1002.25,1002.25,1002.25,1
,2012-03-30 13:30,30,999.25,999.25,999.25,999.25,1
,2012-04-02 05:30,2,999.5,999.5,999.5,999.5,5
,2012-04-02 10:00,2,1011.5,1011.5,1011.5,1011.5,3
,2012-04-02 13:00,2,1023,1023,1023,1023,2
,2012-04-02 13:30,2,1023.25,1023.25,1023.25,1023.25,3
,2012-04-02 14:00,2,1023.75,1023.75,1023.75,1023.75,1
,2012-04-03 09:30,3,1022.25,1022.25,1022.25,1022.25,1
,2012-04-03 10:00,3,1022.75,1022.75,1021.25,1021.25,3
,2012-04-03 10:30,3,1021,1021,1021,1021,1
,2012-04-03 12:00,3,1020.75,1020.75,1020.75,1020.75,7
,2012-04-03 12:30,3,1019.75,1019.75,1019.25,1019.25,5
,2012-04-03 13:00,3,1019.5,1019.5,1019.5,1019.5,1
,2012-04-04 04:00,4,1014.25,1014.25,1014.25,1014.25,5
,2012-04-04 04:30,4,1016,1016,1016,1016,2
,2012-04-04 09:30,4,1012,1012,1012,1012,11
,2012-04-04 10:00,4,1005,1005,1005,1005,1
,2012-04-04 10:30,4,1005.5,1007.5,1005.5,1007.5,18
,2012-04-04 11:30,4,1005.5,1005.5,1005.5,1005.5,5
,2012-04-05 04:00,5,1004.25,1004.25,1004.25,1004.25,5
,2012-04-05 05:30,5,999.25,999.25,999.25,999.25,5
,2012-04-05 07:00,5,995,995,995,995,1
,2012-04-05 08:00,5,994.75,994.75,994.75,994.75,4
,2012-04-05 09:00,5,996.25,996.25,996.25,996.25,1
,2012-04-05 09:30,5,1000,1000.75,999.5,1000.5,24
,2012-04-05 10:00,5,1001,1003.75,1000.75,1003.75,38
,2012-04-05 11:30,5,1000.5,1000.5,1000.5,1000.5,2
,2012-04-10 07:00,10,993,993,993,993,1
,2012-04-10 08:30,10,995.75,995.75,995.75,995.75,2
,2012-04-10 09:00,10,989.75,989.75,989.75,989.75,2
,2012-04-10 09:30,10,990.5,990.75,989,989,36
,2012-04-10 10:00,10,989.5,989.75,987.25,988.5,97
,2012-04-10 10:30,10,988.75,989.25,984.75,984.75,71
,2012-04-10 11:00,10,985.75,987,984.25,987,6
,2012-04-10 11:30,10,987.5,988.25,987.5,988,7
,2012-04-10 12:00,10,984.75,984.75,984.75,984.75,2
,2012-04-10 12:30,10,985.75,987,985,985,3
,2012-04-10 13:00,10,984.75,984.75,982.5,983,24
,2012-04-11 02:30,11,983,983,983,983,1
,2012-04-11 03:30,11,980.25,982,980.25,981.25,32
,2012-04-11 04:00,11,982.5,982.5,981,981,4
,2012-04-11 04:30,11,985,985,985,985,3
,2012-04-11 06:30,11,982.5,982.5,982.5,982.5,8
,2012-04-11 07:00,11,981.75,983,981.5,983,41
,2012-04-11 07:30,11,981.75,982.5,981.5,982.5,17
,2012-04-11 08:00,11,985.5,985.5,984.75,985.25,13
,2012-04-11 09:00,11,984,984,982.75,982.75,4
,2012-04-11 09:30,11,985.5,988.75,985.5,988.75,57
,2012-04-11 10:30,11,987.75,989,987.75,989,2
,2012-04-11 11:00,11,988.5,989.75,988.5,989.75,7
,2012-04-11 11:30,11,990.75,990.75,988.75,989.5,63
,2012-04-11 12:00,11,988.75,988.75,988.25,988.25,8
,2012-04-11 12:30,11,987.25,987.25,987.25,987.25,1
,2012-04-11 13:30,11,984.5,984.5,984.5,984.5,2
,2012-04-12 06:00,12,985.5,985.5,985.5,985.5,6
,2012-04-12 09:30,12,989.75,990.25,989,990.25,21
,2012-04-12 10:00,12,992,993.75,992,993.75,7
,2012-04-12 10:30,12,993,994.25,992.75,994,43
,2012-04-12 11:00,12,993.5,995,993.5,994.25,46
,2012-04-12 11:30,12,993,995.25,993,994.75,35
,2012-04-12 12:00,12,994.25,994.25,994.25,994.25,3
,2012-04-12 12:30,12,994,995.5,993.75,995,41
,2012-04-12 13:00,12,994.75,999,994.75,999,28
,2012-04-13 02:00,13,993.25,993.25,993.25,993.25,6
,2012-04-13 03:00,13,993,993,993,993,5
,2012-04-13 04:30,13,994.25,994.75,994,994.75,16
,2012-04-13 05:00,13,994.75,995.25,994,994.25,40
,2012-04-13 05:30,13,993.75,994.75,993.75,994.5,9
,2012-04-13 06:00,13,996,996,996,996,5
,2012-04-13 06:30,13,995.75,995.75,995.75,995.75,2
,2012-04-13 09:00,13,993,993,993,993,5
,2012-04-13 10:00,13,994.75,996,994.75,996,9
,2012-04-13 10:30,13,994.75,995.75,994.75,995,13
,2012-04-15 18:30,15,993,993,993,993,1
,2012-04-15 19:00,16,993,993,993,993,4
,2012-04-16 03:30,16,989,989,989,989,3
,2012-04-16 06:00,16,991.75,991.75,990.75,990.75,21
,2012-04-16 06:30,16,990.5,990.5,990,990,8
,2012-04-16 07:00,16,989.75,990,988.75,990,37
,2012-04-16 07:30,16,989.5,991.25,989,989,12
,2012-04-16 08:00,16,989,990,987.5,988,68
,2012-04-16 08:30,16,988.75,989.25,988,988.75,26
,2012-04-16 09:00,16,985.5,985.5,985.25,985.25,20
,2012-04-16 09:30,16,986,986,986,986,25
,2012-04-17 04:30,17,988.75,988.75,988.75,988.75,1
,2012-04-17 09:00,17,986.25,988.5,986.25,988.5,16
,2012-04-17 10:00,17,984,984,984,984,4
,2012-04-18 07:00,18,981.75,982.5,981.75,982.5,5
,2012-04-18 08:30,18,980.25,980.75,980.25,980.75,6
,2012-04-18 09:00,18,979.75,980,979.25,979.5,38
,2012-04-18 10:00,18,975.5,975.5,975.5,975.5,3
,2012-04-18 10:30,18,975,975,975,975,1
,2012-04-18 11:00,18,977.5,977.5,976.75,977,7
,2012-04-18 12:00,18,980,980,980,980,4
,2012-04-18 13:00,18,982.5,982.5,982.5,982.5,5
,2012-04-18 13:30,18,982.25,982.75,982.25,982.75,23
,2012-04-18 14:00,18,982.75,983,982.25,982.75,32
,2012-04-18 14:30,18,983,983,983,983,2
,2012-04-19 02:00,19,982.75,983.75,982.75,983.75,13
,2012-04-19 02:30,19,983,984.25,983,984.25,10
,2012-04-19 03:00,19,986.25,986.5,985.5,985.5,19
,2012-04-19 03:30,19,984,984.25,984,984.25,24
,2012-04-19 04:00,19,986,986.25,986,986.25,8
,2012-04-19 05:00,19,987.5,987.5,987.5,987.5,1
,2012-04-19 06:30,19,985.25,986.25,984.75,986,55
,2012-04-19 07:00,19,986,986,985.75,985.75,12
,2012-04-19 07:30,19,984.75,984.75,982.75,983.75,29
,2012-04-19 08:00,19,983.5,987.75,983.5,987,54
,2012-04-19 08:30,19,985.75,987,985.5,987,18
,2012-04-19 09:30,19,986.75,986.75,986.75,986.75,4
,2012-04-19 10:00,19,985.75,985.75,982.5,982.75,32
,2012-04-19 10:30,19,983.5,983.5,983.5,983.5,3
,2012-04-19 11:00,19,983.75,983.75,981.75,982,3
,2012-04-19 12:30,19,982.25,982.25,982.25,982.25,4
,2012-04-19 13:00,19,981,982.25,981,982.25,73
,2012-04-20 07:00,20,987.75,989.75,987.75,989.75,34
,2012-04-20 08:00,20,988.25,988.25,986.75,988,48
,2012-04-20 08:30,20,987.75,988.75,987.75,988.75,19
,2012-04-20 09:00,20,990.5,990.75,990,990,57
,2012-04-20 09:30,20,990.5,991.25,990.5,991.25,30
,2012-04-20 10:00,20,989.25,989.25,989.25,989.25,15
,2012-04-20 13:00,20,983.25,983.25,983.25,983.25,1
,2012-04-23 01:30,23,985.75,985.75,985.75,985.75,1
,2012-04-23 09:30,23,980.25,980.25,980.25,980.25,1
,2012-04-23 12:00,23,982.75,982.75,982.75,982.75,5
,2012-04-23 13:30,23,986.5,986.5,986.5,986.5,1
,2012-04-24 13:00,24,984.75,984.75,984.75,984.75,2
,2012-04-24 13:30,24,985,985.5,985,985.5,18
,2012-04-24 15:30,24,985.5,985.5,985.5,985.5,2
,2012-04-25 04:00,25,987.25,988.25,987.25,988.25,11
,2012-04-25 07:30,25,989.5,989.5,980.25,980.25,15
,2012-04-25 08:00,25,987.5,987.5,987.5,987.5,1
,2012-04-25 08:30,25,983.75,983.75,983.75,983.75,2
,2012-04-25 09:00,25,985,985,985,985,1
,2012-04-25 09:30,25,984.5,984.5,983,983.5,18
,2012-04-25 10:00,25,984,984,984,984,5
,2012-04-25 10:30,25,983.75,985.75,983.75,985.75,6
,2012-04-25 11:30,25,984.25,984.25,984.25,984.25,1
,2012-04-25 12:00,25,987.75,987.75,987.75,987.75,1
,2012-04-25 13:00,25,990.25,991.75,990.25,991,90
,2012-04-25 13:30,25,991,991.25,990,990,15
,2012-04-26 02:30,26,991.5,991.5,991.5,991.5,1
,2012-04-26 03:00,26,991,991.25,991,991,38
,2012-04-26 04:00,26,990.75,990.75,990.75,990.75,3
,2012-04-26 04:30,26,990.5,991,990.5,990.5,8
,2012-04-26 05:00,26,989.5,990,989.5,989.5,10
,2012-04-26 05:30,26,990,990.25,990,990.25,4
,2012-04-26 06:00,26,991,991,991,991,2
,2012-04-26 06:30,26,992.5,992.5,992.5,992.5,22
,2012-04-26 07:00,26,993.25,993.25,993.25,993.25,3
,2012-04-26 07:30,26,992.75,992.75,992,992.25,31
,2012-04-26 08:00,26,995,995,995,995,4
,2012-04-26 08:30,26,995,995,994.75,994.75,4
,2012-04-26 09:30,26,997.25,997.25,997.25,997.25,12
,2012-04-26 10:00,26,998.5,999,997.75,997.75,16
,2012-04-27 03:30,27,992.75,992.75,992.75,992.75,6
,2012-04-27 05:00,27,992,992,991.75,991.75,9
,2012-04-27 05:30,27,992.75,993,992.75,993,5
,2012-04-27 10:30,27,992,992,992,992,1
,2012-04-27 11:30,27,993.5,993.5,993.5,993.5,1
,2012-04-30 04:00,30,995,995,995,995,25
,2012-04-30 09:00,30,997,997,997,997,5
,2012-04-30 09:30,30,994,994,994,994,3
,2012-05-01 02:30,1,996,997,996,997,6
,2012-05-01 03:00,1,997,998,997,998,25
,2012-05-01 07:00,1,994.5,995,994.5,994.75,48
,2012-05-01 07:30,1,996,996,996,996,1
,2012-05-01 09:00,1,994.25,1000,994.25,1000,2
,2012-05-02 04:00,2,997,997,997,997,1
,2012-05-02 05:30,2,994.25,994.25,994.25,994.25,4
,2012-05-02 07:00,2,996,996,994.75,995,15
,2012-05-02 07:30,2,995.5,995.75,993.75,993.75,37
,2012-05-02 09:00,2,993.75,993.75,993.5,993.5,2
,2012-05-02 10:00,2,987.75,987.75,987.75,987.75,9
,2012-05-02 11:00,2,988.5,988.5,988.5,988.5,5
,2012-05-02 11:30,2,988.75,990,988.75,989.75,27
,2012-05-03 01:30,3,988.75,988.75,988.75,988.75,1
,2012-05-03 02:30,3,986.75,986.75,986.75,986.75,1
,2012-05-03 04:30,3,983.25,983.25,983.25,983.25,43
,2012-05-03 09:00,3,978.25,979,976,976,41
,2012-05-03 10:00,3,973,975.75,973,975.5,152
,2012-05-03 10:30,3,976,976.25,975.25,975.25,30
,2012-05-03 11:00,3,974.5,974.5,974.5,974.5,1
,2012-05-03 12:30,3,972.25,972.25,972.25,972.25,1
,2012-05-04 01:30,4,972.5,972.5,972.5,972.5,2
,2012-05-04 02:00,4,971.75,971.75,970,970,10
,2012-05-04 04:00,4,966,966,966,966,2
,2012-05-04 04:30,4,965.75,965.75,965.25,965.25,40
,2012-05-04 05:00,4,963,963,963,963,10
,2012-05-04 05:30,4,965.25,965.25,965.25,965.25,15
,2012-05-04 07:00,4,963.25,963.25,963.25,963.25,2
,2012-05-04 07:30,4,962,962,962,962,10
,2012-05-04 08:00,4,956.5,956.5,956.5,956.5,1
,2012-05-04 08:30,4,957.25,957.25,956.25,956.25,3
,2012-05-04 09:00,4,954,954,954,954,1
,2012-05-04 09:30,4,948.75,948.75,943.75,943.75,10
,2012-05-04 10:00,4,942.5,942.5,942.5,942.5,1
,2012-05-04 10:30,4,945.25,945.25,943.25,943.25,17
,2012-05-04 11:00,4,946.75,947,946.25,946.25,29
,2012-05-04 11:30,4,944,944,944,944,7
,2012-05-04 12:30,4,947.5,949.5,947.5,949.5,11
,2012-05-04 13:00,4,949.5,950.5,949.5,950.5,18
,2012-05-04 13:30,4,950.25,950.5,950,950,4
,2012-05-07 01:30,7,944.25,944.25,944.25,944.25,6
,2012-05-07 02:30,7,943.75,943.75,943.75,943.75,1
,2012-05-07 03:00,7,944,944,944,944,2
,2012-05-07 03:30,7,944.25,944.25,944.25,944.25,1
,2012-05-07 04:30,7,945,945,945,945,3
,2012-05-07 05:00,7,945,945,945,945,1
,2012-05-07 07:30,7,945.75,945.75,945,945,11
,2012-05-07 12:30,7,943.25,943.5,943.25,943.25,13
,2012-05-08 02:30,8,942,943,942,943,6
,2012-05-08 03:30,8,941.75,941.75,941.75,941.75,3
,2012-05-08 04:00,8,942.5,943,942.25,942.25,25
,2012-05-08 05:00,8,942.5,942.5,942.5,942.5,2
,2012-05-08 05:30,8,942,942,942,942,2
,2012-05-08 07:00,8,941.75,941.75,938.75,938.75,67
,2012-05-08 08:00,8,938.5,939,937.75,937.75,13
,2012-05-08 08:30,8,937.5,938,935.25,935.5,99
,2012-05-08 09:00,8,935,935.5,934.25,934.25,12
,2012-05-08 09:30,8,931,931,929.75,929.75,19
,2012-05-08 10:00,8,930.5,931.5,929.75,931.5,12
,2012-05-09 01:30,9,941,941,941,941,5
,2012-05-09 08:00,9,935.5,935.5,935.5,935.5,3
,2012-05-09 08:30,9,935.75,939.25,935.75,938.25,51
,2012-05-09 09:00,9,935.75,935.75,935.75,935.75,4
,2012-05-09 10:00,9,938.5,941.25,938.5,941,43
,2012-05-09 10:30,9,941,944.75,940.75,942.75,109
,2012-05-09 12:30,9,941.5,941.5,941.5,941.5,3
,2012-05-10 01:00,10,943.75,943.75,943.75,943.75,5
,2012-05-10 02:30,10,943,943,943,943,5
,2012-05-10 04:30,10,944,944,944,944,8
,2012-05-10 05:00,10,943.25,943.25,943.25,943.25,1
,2012-05-10 05:30,10,942.75,942.75,942.75,942.75,7
,2012-05-10 06:00,10,942.75,943.5,941.75,941.75,16
,2012-05-10 07:00,10,943.25,943.25,943.25,943.25,15
,2012-05-10 07:30,10,945.5,947.25,945.5,947,4
,2012-05-10 08:30,10,942.25,944.25,942.25,944.25,6
,2012-05-10 09:00,10,943,943,943,943,1
,2012-05-10 09:30,10,941.25,942.25,940.75,941.25,63
,2012-05-10 10:00,10,941,943,941,942.75,103
,2012-05-10 10:30,10,943,943.25,943,943.25,42
,2012-05-10 19:00,11,938.25,938.25,938.25,938.25,5
,2012-05-11 02:30,11,935,935,935,935,8
,2012-05-11 03:00,11,935.5,935.5,935.5,935.5,4
,2012-05-11 03:30,11,937.25,937.25,937.25,937.25,1
,2012-05-11 07:30,11,938.25,938.25,935.5,935.75,88
,2012-05-11 08:00,11,936.75,937.75,936.25,937.75,21
,2012-05-11 08:30,11,936.75,936.75,936.75,936.75,1
,2012-05-11 09:00,11,939.75,939.75,939.75,939.75,6
,2012-05-11 09:30,11,941.5,941.5,941,941,5
,2012-05-11 10:00,11,942.5,943.25,941,943,154
,2012-05-11 10:30,11,943.75,943.75,942.25,942.25,23
,2012-05-11 11:30,11,941.25,941.5,940.5,941,10
,2012-05-11 12:00,11,939.75,939.75,938.75,938.75,4
,2012-05-11 13:00,11,940.25,940.25,937.75,937.75,2
,2012-05-14 03:00,14,928.25,928.25,928.25,928.25,1
,2012-05-14 04:00,14,927,927,926.5,926.5,40
,2012-05-14 09:00,14,926,926,926,926,3
,2012-05-14 09:30,14,926.75,926.75,926.75,926.75,3
,2012-05-14 10:00,14,928.25,929.5,928,928.75,302
,2012-05-14 12:00,14,926.75,926.75,926.75,926.75,42
,2012-05-14 13:00,14,929.5,929.5,929.5,929.5,24
,2012-05-15 01:30,15,927,927,927,927,5
,2012-05-15 04:30,15,929.5,930,929.5,930,25
,2012-05-15 05:30,15,931.5,931.5,931.5,931.5,26
,2012-05-15 06:00,15,932.75,932.75,932.5,932.5,4
,2012-05-15 07:00,15,933,933,932.25,932.25,16
,2012-05-15 07:30,15,932.25,932.25,932,932,10
,2012-05-15 08:00,15,928.5,929.25,928.5,929.25,13
,2012-05-15 09:00,15,932.75,932.75,932.75,932.75,10
,2012-05-15 09:30,15,931.25,931.25,931.25,931.25,2
,2012-05-15 10:00,15,928,928,928,928,1
,2012-05-15 10:30,15,928.25,928.25,928.25,928.25,3
,2012-05-15 11:00,15,930.25,930.25,930.25,930.25,1
,2012-05-15 11:30,15,931,931,931,931,1
,2012-05-15 14:00,15,929.25,929.25,927.5,927.5,39
,2012-05-16 01:00,16,921.25,921.25,921.25,921.25,38
,2012-05-16 02:00,16,920.5,920.5,919,919,150
,2012-05-16 02:30,16,919,920.75,919,920.75,53
,2012-05-16 03:00,16,922.25,922.25,922.25,922.25,3
,2012-05-16 03:30,16,921,921,921,921,10
,2012-05-16 04:00,16,924.5,924.5,924.5,924.5,3
,2012-05-16 04:30,16,924.25,924.25,923,923,3
,2012-05-16 06:00,16,924,924,924,924,5
,2012-05-16 08:00,16,929.25,929.25,929.25,929.25,2
,2012-05-16 08:30,16,929.75,929.75,929.75,929.75,1
,2012-05-16 09:30,16,928,928,928,928,2
,2012-05-16 10:00,16,926,926,926,926,3
,2012-05-16 10:30,16,925.25,925.25,925.25,925.25,4
,2012-05-16 11:00,16,926.75,926.75,926.75,926.75,1
,2012-05-16 12:30,16,922,922,922,922,5
,2012-05-16 14:00,16,918.5,918.5,918.5,918.5,20
,2012-05-16 20:30,17,917,917,917,917,11
,2012-05-16 22:00,17,919,919,919,919,13
,2012-05-17 01:00,17,920.5,920.5,920.5,920.5,1
,2012-05-17 02:00,17,918,918,917,917,49
,2012-05-17 04:30,17,920,920,920,920,3
,2012-05-17 05:00,17,918,918,918,918,50
,2012-05-17 06:30,17,916,916,916,916,3
,2012-05-17 07:30,17,917.5,921,916.75,921,10
,2012-05-17 08:00,17,918.5,918.5,918.25,918.25,2
,2012-05-17 08:30,17,919.5,919.5,919.5,919.5,1
,2012-05-17 09:00,17,916.25,918.25,915.75,918,88
,2012-05-17 10:00,17,914.5,915.5,912.75,912.75,49
,2012-05-17 10:30,17,912.5,912.5,912.5,912.5,2
,2012-05-17 14:30,17,904.5,905,904.25,905,7
,2012-05-17 16:30,17,903.5,903.5,903.5,903.5,10
,2012-05-17 21:30,18,907,907,907,907,5
,2012-05-18 01:00,18,901.5,901.5,901.5,901.5,5
,2012-05-18 01:30,18,902.5,902.5,902.5,902.5,30
,2012-05-18 05:30,18,902.5,902.5,902.5,902.5,1
,2012-05-18 06:30,18,903.25,903.25,903.25,903.25,1
,2012-05-18 07:00,18,904,904,904,904,1
,2012-05-18 08:30,18,904.5,905.5,904.25,905,141
,2012-05-18 09:00,18,905,905,904.75,905,9
,2012-05-18 10:00,18,906,906,903.25,903.25,17
,2012-05-18 10:30,18,903,903,902.5,902.5,5
,2012-05-18 12:00,18,903.5,905,903.25,904.5,29
,2012-05-18 12:30,18,906.75,906.75,905.25,905.25,16
,2012-05-18 13:00,18,905.25,905.25,899.5,900.75,209
,2012-05-18 13:30,18,901.75,901.75,901.5,901.5,19
,2012-05-18 14:00,18,904,904,904,904,4
,2012-05-20 19:00,21,905.75,905.75,905.75,905.75,32
,2012-05-21 00:00,21,908,908,908,908,1
,2012-05-21 01:30,21,907.25,907.25,907,907.25,13
,2012-05-21 04:30,21,903.75,903.75,903.5,903.5,30
,2012-05-21 11:30,21,909,909,909,909,1
,2012-05-22 03:00,22,909.5,909.5,909.5,909.5,7
,2012-05-22 03:30,22,909.75,909.75,909.75,909.75,9
,2012-05-22 05:00,22,909.75,910.25,909.75,910.25,25
,2012-05-22 05:30,22,909.25,909.25,909,909,6
,2012-05-22 08:30,22,911.5,911.5,911.5,911.5,1
,2012-05-22 09:30,22,914,914,914,914,2
,2012-05-22 10:30,22,912.25,912.25,912,912.25,4
,2012-05-22 11:30,22,909.75,909.75,909.75,909.75,1
,2012-05-22 12:00,22,912,912,912,912,2
,2012-05-22 12:30,22,910.25,910.25,909,909,12
,2012-05-22 13:00,22,913,913.5,913,913.5,4
,2012-05-22 19:00,23,905.75,905.75,905.75,905.75,50
,2012-05-22 19:30,23,905.75,905.75,905.75,905.75,4
,2012-05-23 02:30,23,902.25,902.25,901.75,901.75,6
,2012-05-23 03:00,23,899.25,899.25,899.25,899.25,15
,2012-05-23 05:00,23,900.75,901.5,900.5,901.25,37
,2012-05-23 06:00,23,902,902,902,902,10
,2012-05-23 07:00,23,903.25,903.25,903.25,903.25,1
,2012-05-23 07:30,23,903,903.5,903,903.5,25
,2012-05-23 08:00,23,902,902,901.75,901.75,16
,2012-05-23 08:30,23,901.75,903.25,901.75,901.75,32
,2012-05-23 09:00,23,901.75,901.75,898,898,57
,2012-05-23 09:30,23,896,896.5,895.75,896.5,14
,2012-05-23 10:00,23,897.5,897.5,897.5,897.5,2
,2012-05-23 10:30,23,897.5,898.25,896.5,896.75,58
,2012-05-23 11:00,23,895.25,895.25,892.75,892.75,4
,2012-05-23 11:30,23,893.25,893.25,893,893,73
,2012-05-23 12:00,23,894.5,894.5,894.5,894.5,10
,2012-05-23 13:00,23,894,894,893,893,14
,2012-05-24 01:30,24,897.5,897.5,897.5,897.5,3
,2012-05-24 03:00,24,891.25,891.25,891.25,891.25,4
,2012-05-24 05:00,24,896.75,896.75,896.75,896.75,3
,2012-05-24 05:30,24,896.5,897,896.5,897,2
,2012-05-24 08:30,24,897.75,897.75,897.75,897.75,10
,2012-05-24 09:30,24,900.5,900.5,900.5,900.5,5
,2012-05-24 10:00,24,899,899.75,898.75,899.75,12
,2012-05-24 12:00,24,898.75,898.75,897.75,897.75,39
,2012-05-24 12:30,24,897.5,897.75,895.75,895.75,26
,2012-05-25 01:30,25,897,897,897,897,1
,2012-05-25 02:00,25,897.25,898.5,897.25,898.5,4
,2012-05-25 02:30,25,899.25,899.75,898.5,898.75,52
,2012-05-25 03:00,25,898,898,897.5,897.5,17
,2012-05-25 03:30,25,899,899.5,898.75,899.5,39
,2012-05-25 04:00,25,899.75,899.75,899.75,899.75,20
,2012-05-25 04:30,25,900.75,900.75,900.75,900.75,2
,2012-05-25 05:00,25,900.25,900.25,900.25,900.25,1
,2012-05-25 09:00,25,900,900,899.75,899.75,2
,2012-05-27 22:00,28,904,904,904,904,2
,2012-05-27 23:30,28,904.5,904.5,904.5,904.5,25
,2012-05-28 03:00,28,905.5,905.5,905.5,905.5,5
,2012-05-28 05:30,28,907.25,907.25,906.5,906.5,3
,2012-05-28 06:00,28,907,907,907,907,1
,2012-05-28 06:30,28,907,907,906,906,62
,2012-05-28 07:00,28,906,906,905.5,905.75,85
,2012-05-28 08:00,28,905.5,905.5,905.5,905.5,1
,2012-05-28 08:30,28,906,906,905.75,905.75,6
,2012-05-28 10:00,28,904.75,904.75,904.75,904.75,6
,2012-05-28 10:30,28,903.75,903.75,903.5,903.5,11
,2012-05-29 01:00,29,905.5,906,905.5,906,18
,2012-05-29 04:30,29,905,905,903,903,45
,2012-05-29 06:00,29,903,903,903,903,1
,2012-05-29 07:30,29,902,902,902,902,5
,2012-05-29 09:00,29,907.75,907.75,906.5,906.5,5
,2012-05-29 09:30,29,907.5,908,907.5,908,9
,2012-05-29 10:30,29,899.5,899.5,899,899,15
,2012-05-29 13:00,29,898.25,899.5,897.75,898.5,32
,2012-05-30 03:00,30,893,893,892,892,23
,2012-05-30 03:30,30,890.25,891.75,890.25,891.75,9
,2012-05-30 04:00,30,891,891,890.5,890.5,11
,2012-05-30 04:30,30,890.75,890.75,890.75,890.75,1
,2012-05-30 05:00,30,890.5,890.5,888,888.25,54
,2012-05-30 05:30,30,889,889.25,886.25,886.25,43
,2012-05-30 06:00,30,890,890,887.5,887.5,11
,2012-05-30 06:30,30,888,888,888,888,3
,2012-05-30 07:00,30,887.5,887.5,887.5,887.5,6
,2012-05-30 07:30,30,887,887,886,886,16
,2012-05-30 08:00,30,884.25,884.25,883.25,883.25,17
,2012-05-30 08:30,30,882.25,882.25,880.25,881,51
,2012-05-30 09:00,30,880.25,881.5,880,881.5,34
,2012-05-30 09:30,30,879.25,879.25,877.25,877.5,18
,2012-05-30 10:00,30,880,880,880,880,20
,2012-05-30 10:30,30,879.5,879.5,878.5,878.5,23
,2012-05-30 11:00,30,878.5,878.5,876,876,21
,2012-05-30 12:00,30,878,878,878,878,1
,2012-05-30 12:30,30,877.5,877.5,877.5,877.5,1
,2012-05-30 13:00,30,877.25,877.75,877.25,877.75,7
,2012-05-30 13:30,30,876.5,876.5,876.5,876.5,1
,2012-05-31 00:30,31,878.75,879,878.75,879,7
,2012-05-31 01:00,31,878.75,878.75,878.75,878.75,2
,2012-05-31 02:00,31,881,881,881,881,5
,2012-05-31 03:30,31,881.5,881.5,881,881,12
,2012-05-31 04:30,31,881.25,881.25,881.25,881.25,5
,2012-05-31 05:30,31,879,880,879,880,17
,2012-05-31 06:00,31,880.5,880.5,880.5,880.5,7
,2012-05-31 06:30,31,880.75,880.75,879.75,879.75,45
,2012-05-31 07:30,31,875.75,875.75,873,874.75,15
,2012-05-31 08:00,31,877.5,877.5,877.5,877.5,1
,2012-05-31 08:30,31,872.75,872.75,872.75,872.75,5
,2012-05-31 09:00,31,870,871.5,870,871.5,4
,2012-05-31 09:30,31,867.5,869.25,867.5,869.25,14
,2012-05-31 10:00,31,868.5,868.5,868.5,868.5,2
,2012-05-31 10:30,31,868.25,868.25,865.75,865.75,73
,2012-05-31 11:00,31,868,872.75,868,872.75,10
,2012-05-31 11:30,31,871,871,871,871,5
,2012-05-31 12:00,31,873.25,874.5,873.25,874.5,5
,2012-05-31 12:30,31,871.75,871.75,871.75,871.75,5
,2012-05-31 13:00,31,871.25,871.25,871.25,871.25,5
,2012-05-31 14:30,31,870.5,870.5,869.5,869.5,3
,2012-05-31 20:00,1,865.25,865.25,865,865,40
,2012-06-01 03:00,1,860.5,860.5,858.25,858.25,122
,2012-06-01 04:00,1,855,855,855,855,15
,2012-06-01 05:00,1,854.25,854.25,854.25,854.25,1
,2012-06-01 06:00,1,853.5,854,853.5,854,20
,2012-06-01 06:30,1,854.25,854.25,851.5,851.5,11
,2012-06-01 07:00,1,850,850,850,850,5
,2012-06-01 07:30,1,844,844,841,843.5,6
,2012-06-01 08:30,1,852.5,852.5,852.5,852.5,1
,2012-06-01 09:30,1,847.75,847.75,847.5,847.5,4
,2012-06-01 10:00,1,846.25,847,844.5,844.75,32
,2012-06-01 10:30,1,845,845.75,845,845.75,9
,2012-06-01 11:00,1,846.5,846.5,846.5,846.5,4
,2012-06-01 12:30,1,843.75,844,843.75,844,29
,2012-06-01 13:00,1,841.75,843,841.75,843,8
,2012-06-04 01:00,4,833,833,832.75,833,20
,2012-06-04 02:30,4,834.5,834.5,834.5,834.5,1
,2012-06-04 07:00,4,833.75,833.75,833.75,833.75,3
,2012-06-04 08:00,4,839.75,840,839.75,840,2
,2012-06-04 08:30,4,843,844.25,839.5,839.75,15
,2012-06-04 09:00,4,840.75,843.25,839.75,843.25,5
,2012-06-04 10:00,4,838,838,838,838,2
,2012-06-04 22:00,5,849.25,849.25,847,847,35
,2012-06-05 02:30,5,844.75,844.75,844.75,844.75,2
,2012-06-05 03:00,5,842.25,842.25,839.5,839.5,59
,2012-06-05 03:30,5,839.25,839.5,839,839.5,5
,2012-06-05 06:00,5,837.75,837.75,836.75,836.75,7
,2012-06-05 08:00,5,842,842,842,842,4
,2012-06-05 10:30,5,841.25,841.25,841.25,841.25,9
,2012-06-06 00:30,6,843.75,843.75,843.75,843.75,1
,2012-06-06 02:30,6,847,847,847,847,1
,2012-06-06 04:30,6,849.75,849.75,849.75,849.75,5
,2012-06-06 05:30,6,854,854.75,853,854.75,32
,2012-06-06 06:30,6,854,854,854,854,1
,2012-06-06 07:30,6,851.75,851.75,850.75,850.75,4
,2012-06-06 08:30,6,860.75,860.75,860.75,860.75,1
,2012-06-06 09:30,6,860.5,860.5,860.5,860.5,20
,2012-06-06 10:00,6,858.75,858.75,858.75,858.75,2
,2012-06-06 10:30,6,859,859,859,859,1
,2012-06-06 12:00,6,858.75,858.75,858.75,858.75,2
,2012-06-06 20:30,7,859.5,859.5,859.5,859.5,1
,2012-06-07 04:00,7,853,853,852.25,852.25,13
,2012-06-07 04:30,7,853,853.75,853,853.75,47
,2012-06-07 05:00,7,853.25,853.25,853.25,853.25,33
,2012-06-07 08:00,7,865.25,865.5,865,865,7
,2012-06-07 09:00,7,863.75,863.75,863.75,863.75,7
,2012-06-07 09:30,7,863.25,863.25,859.25,859.25,95
,2012-06-07 10:00,7,858.5,858.5,853.5,853.5,21
,2012-06-07 11:00,7,858.5,858.5,858.5,858.5,1
,2012-06-08 02:30,8,840,840,839.25,839.25,3
,2012-06-08 03:30,8,835.75,835.75,835.75,835.75,5
,2012-06-08 04:30,8,843.5,843.5,843.5,843.5,1
,2012-06-08 05:00,8,841.75,842.5,840.75,840.75,25
,2012-06-08 06:00,8,839.25,839.25,838,838,43
,2012-06-08 07:00,8,842.25,842.25,842.25,842.25,26
,2012-06-08 07:30,8,841,841,839.25,839.5,17
,2012-06-08 10:00,8,843.5,843.75,840,840,19
,2012-06-08 10:30,8,842.25,842.25,842,842,10
,2012-06-08 13:30,8,853.75,853.75,853.75,853.75,1
,2012-06-10 19:00,11,871,871,871,871,6
,2012-06-11 02:00,11,863.25,863.25,863.25,863.25,10
,2012-06-11 02:30,11,860.75,860.75,860.75,860.75,1
,2012-06-11 03:00,11,858.75,858.75,857.5,858,9
,2012-06-11 03:30,11,857.25,858.25,857.25,858.25,18
,2012-06-11 04:30,11,856.75,856.75,856.75,856.75,2
,2012-06-11 05:00,11,856.75,857,856.75,856.75,4
,2012-06-11 05:30,11,858.5,859.5,858.5,859.5,67
,2012-06-11 06:30,11,857,857,856.25,856.75,41
,2012-06-11 09:00,11,853.5,853.5,852,852.5,61
,2012-06-11 10:00,11,847,847,844.75,844.75,21
,2012-06-11 11:00,11,847.25,849.25,847.25,849.25,3
,2012-06-11 12:00,11,849.75,849.75,849.75,849.75,1
,2012-06-11 14:00,11,838,838,838,838,5
,2012-06-11 20:30,12,839.5,839.5,839.5,839.5,10
,2012-06-11 23:00,12,841.25,842.25,841.25,842.25,80
,2012-06-12 00:00,12,841.75,842.5,841.5,842.5,101
,2012-06-12 02:00,12,839.25,839.25,839.25,839.25,1
,2012-06-12 02:30,12,839.75,840,836.5,836.5,112
,2012-06-12 03:30,12,839.5,839.5,839.5,839.5,5
,2012-06-12 04:00,12,841.25,842,841.25,841.75,32
,2012-06-12 04:30,12,842.5,843,842,843,27
,2012-06-12 05:00,12,844,844.5,843.75,843.75,26
,2012-06-12 07:00,12,840.75,840.75,840.75,840.75,3
,2012-06-12 07:30,12,843.75,843.75,843,843.25,27
,2012-06-12 08:00,12,845.75,846.5,845.75,846.5,7
,2012-06-12 09:00,12,845.25,845.25,842.25,842.25,62
,2012-06-12 09:30,12,843.25,843.25,840.75,840.75,11
,2012-06-12 10:00,12,845,846,841.75,841.75,58
,2012-06-12 10:30,12,841.75,842.5,839.75,839.75,148
,2012-06-12 11:00,12,840,840,840,840,2
,2012-06-12 11:30,12,841.5,841.5,841.25,841.25,4
,2012-06-12 12:00,12,840.5,840.5,839.25,839.25,21
,2012-06-12 12:30,12,839.75,839.75,837,837,11
,2012-06-12 13:00,12,837.25,838.25,836.25,838.25,97
,2012-06-13 03:00,13,841,841.25,841,841.25,3
,2012-06-13 03:30,13,841.25,841.75,841.25,841.5,70
,2012-06-13 04:00,13,842,843,842,843,8
,2012-06-13 04:30,13,840.75,840.75,839.75,839.75,10
,2012-06-13 05:00,13,841.25,842,841.25,842,46
,2012-06-13 05:30,13,842,842.25,842,842.25,5
,2012-06-13 07:00,13,841.5,841.5,840.25,840.25,14
,2012-06-13 07:30,13,838.25,838.25,837.75,838,3
,2012-06-13 08:30,13,835.75,836.25,835,836.25,64
,2012-06-13 09:00,13,837.75,841.5,837.5,839.75,216
,2012-06-13 09:30,13,840.5,844.75,840.5,844.75,11
,2012-06-13 10:00,13,842.5,842.5,839.5,841.25,61
,2012-06-13 10:30,13,842,842.25,838.25,838.25,58
,2012-06-13 11:00,13,835.75,837,835.25,837,5
,2012-06-13 11:30,13,837.5,838.25,837.5,838.25,2
,2012-06-13 12:00,13,839.25,839.25,839.25,839.25,9
,2012-06-13 13:00,13,835.5,836,835.5,836,2
,2012-06-14 03:00,14,837,837,836.75,836.75,28
,2012-06-14 03:30,14,836.5,836.5,836.25,836.25,10
,2012-06-14 04:30,14,831,831,830.5,830.5,3
,2012-06-14 05:30,14,834.25,834.25,834.25,834.25,1
,2012-06-14 08:00,14,835,835,835,835,10
,2012-06-14 08:30,14,833.5,833.75,833.5,833.75,5
,2012-06-14 09:30,14,834.25,834.25,834.25,834.25,15
,2012-06-14 10:00,14,835.5,838.25,835.5,837.5,282
,2012-06-14 10:30,14,837.5,837.5,837.5,837.5,11
,2012-06-14 11:00,14,837.5,837.5,836.75,836.75,14
,2012-06-14 11:30,14,836.75,839.75,836.75,839.75,85
,2012-06-14 12:00,14,839.5,839.75,837.25,837.25,215
,2012-06-14 13:00,14,837.75,837.75,837.75,837.75,5
,2012-06-14 13:30,14,839,839,838.25,838.25,4
,2012-06-14 16:00,14,843.5,843.5,843.5,843.5,1
,2012-06-15 02:00,15,843.5,843.5,843.5,843.5,6
,2012-06-15 03:30,15,842.75,842.75,842.75,842.75,26
,2012-06-15 04:00,15,842.75,843,842.75,843,30
,2012-06-15 07:00,15,843,843,843,843,20
,2012-06-15 07:30,15,840,840.25,839.75,840.25,22
,2012-06-15 08:00,15,840.75,840.75,840.75,840.75,1
,2012-06-15 08:30,15,842,843,841.75,842.75,73
,2012-06-15 09:00,15,845.75,845.75,843.75,844,35
,2012-06-15 10:30,15,843.5,843.5,843.5,843.5,1
,2012-06-15 13:00,15,843,843,843,843,1
,2012-06-15 15:00,15,842.5,843.5,842.5,843.5,10
,2012-06-18 01:00,18,849.25,849.25,849.25,849.25,3
,2012-06-18 01:30,18,849.25,849.75,849.25,849.75,5
,2012-06-18 02:00,18,849,850.5,847.5,847.5,22
,2012-06-18 04:00,18,844.5,844.5,844.5,844.5,4
,2012-06-18 04:30,18,844.25,844.25,844,844,39
,2012-06-18 06:00,18,839.25,839.25,838.25,838.25,60
,2012-06-18 07:30,18,835,835,833,833.25,48
,2012-06-18 08:00,18,831.25,831.25,831,831,22
,2012-06-18 08:30,18,831.75,833.75,831.75,832.75,5
,2012-06-18 09:00,18,836.75,836.75,836.75,836.75,4
,2012-06-18 10:30,18,835,835,834.25,834.25,4
,2012-06-18 11:00,18,834.75,834.75,834.75,834.75,4
,2012-06-18 11:30,18,835.75,838.5,835.75,838.5,2
,2012-06-18 12:00,18,834.5,834.5,834,834,4
,2012-06-18 13:00,18,835.5,835.5,834,834,17
,2012-06-18 13:30,18,833.5,833.5,833.25,833.25,5
,2012-06-18 14:00,18,832.5,832.5,832.5,832.5,1
,2012-06-18 14:30,18,833.5,833.5,833.5,833.5,1
,2012-06-19 03:00,19,830.75,831,827,829,39
,2012-06-19 03:30,19,830.75,831,830.75,831,102
,2012-06-19 04:00,19,830,833,830,833,102
,2012-06-19 06:00,19,836.25,836.25,836.25,836.25,6
,2012-06-19 06:30,19,837.75,837.75,837.75,837.75,20
,2012-06-19 07:30,19,836,837,836,836,24
,2012-06-19 08:00,19,840.5,841.75,840,841.75,25
,2012-06-19 08:30,19,840.5,840.5,840.5,840.5,1
,2012-06-19 10:00,19,841.25,841.25,840.25,840.25,64
,2012-06-19 11:30,19,837.75,838.25,837.75,838.25,13
,2012-06-19 12:00,19,840,840,840,840,1
,2012-06-20 01:30,20,837.5,837.75,837,837.25,39
,2012-06-20 02:00,20,836,836,835,835,5
,2012-06-20 02:30,20,833.25,833.25,833.25,833.25,1
,2012-06-20 03:30,20,838.75,839,838.75,839,10
,2012-06-20 04:00,20,838,838,838,838,1
,2012-06-20 06:30,20,838.75,838.75,838.75,838.75,1
,2012-06-20 07:30,20,837,837,837,837,2
,2012-06-20 08:00,20,836,836,835.5,835.5,19
,2012-06-20 08:30,20,838.75,838.75,838.75,838.75,1
,2012-06-20 09:00,20,838.75,838.75,836.5,836.5,24
,2012-06-20 09:30,20,834.75,836.25,834.75,836.25,6
,2012-06-20 10:30,20,828.25,828.25,828.25,828.25,29
,2012-06-20 11:00,20,828,829.25,828,829.25,9
,2012-06-21 01:00,21,821,821,821,821,3
,2012-06-21 02:30,21,812,812,811.5,811.5,6
,2012-06-21 03:30,21,815.5,816,815.5,816,26
,2012-06-21 04:00,21,816,817,816,816.75,75
,2012-06-21 04:30,21,818.5,818.5,818.5,818.5,10
,2012-06-21 05:00,21,819.25,819.5,819.25,819.5,20
,2012-06-21 07:00,21,819,819,818.75,818.75,2
,2012-06-21 08:00,21,821.25,821.25,821.25,821.25,1
,2012-06-21 08:30,21,819.5,819.5,819.5,819.5,1
,2012-06-21 09:00,21,818,818,815,815,36
,2012-06-21 09:30,21,813.75,816.25,813.25,816.25,10
,2012-06-21 10:00,21,814.75,814.75,812.75,813.75,119
,2012-06-21 10:30,21,812.5,812.5,811.75,812.25,4
,2012-06-21 11:30,21,812.25,812.75,809.75,810.25,8
,2012-06-21 12:00,21,811,811,811,811,4
,2012-06-21 12:30,21,807.25,808,807.25,808,13
,2012-06-21 13:00,21,807,807.25,803.5,804.25,49
,2012-06-21 13:30,21,805,806,805,806,4
,2012-06-21 14:00,21,807,807,807,807,1
,2012-06-22 02:00,22,800.5,800.5,800.5,800.5,10
,2012-06-22 02:30,22,799.25,800.75,799.25,800.75,20
,2012-06-22 03:00,22,800.25,803,800,802.5,61
,2012-06-22 03:30,22,802.5,803.25,802.5,802.75,57
,2012-06-22 04:00,22,804,804,802.75,803.25,17
,2012-06-22 04:30,22,804.75,804.75,804.75,804.75,10
,2012-06-22 05:00,22,803.5,803.75,803.5,803.75,2
,2012-06-22 05:30,22,802.5,802.5,802.5,802.5,1
,2012-06-22 07:00,22,803.75,803.75,803.5,803.5,5
,2012-06-22 08:00,22,804.75,805.75,804.75,805.25,19
,2012-06-22 08:30,22,806,806,805.75,806,17
,2012-06-22 09:30,22,805.5,805.5,805.5,805.5,1
,2012-06-22 13:00,22,808,808,808,808,1
,2012-06-24 17:00,24,812.25,812.25,812.25,812.25,2
,2012-06-25 00:00,25,809,809,809,809,4
,2012-06-25 02:30,25,801.75,801.75,801.75,801.75,1
,2012-06-25 04:00,25,801,802,801,802,7
,2012-06-25 08:30,25,802.25,802.25,802.25,802.25,9
,2012-06-25 09:00,25,803.75,805,802.5,804.75,31
,2012-06-25 09:30,25,805.25,805.25,805.25,805.25,2
,2012-06-25 13:00,25,806.5,807.25,806.25,806.25,68
,2012-06-25 13:30,25,806,806.75,805.75,806.25,49
,2012-06-25 14:00,25,806.25,808,806,808,111
,2012-06-25 14:30,25,808,808,808,808,2
,2012-06-26 02:00,26,805.25,808.25,804.75,808.25,24
,2012-06-26 02:30,26,809.25,810,808.5,808.5,34
,2012-06-26 03:00,26,810.5,810.5,810.5,810.5,1
,2012-06-26 03:30,26,809.75,811,809.75,811,78
,2012-06-26 04:30,26,812,812.25,812,812.25,23
,2012-06-26 06:00,26,812,812,811.75,811.75,15
,2012-06-26 06:30,26,810.25,810.25,810.25,810.25,5
,2012-06-26 08:00,26,813,813,813,813,1
,2012-06-26 08:30,26,813.25,813.25,813.25,813.25,2
,2012-06-26 10:00,26,809.5,809.5,809.25,809.25,33
,2012-06-26 10:30,26,809.25,809.75,809,809.75,20
,2012-06-26 11:30,26,812,812,812,812,5
,2012-06-26 12:00,26,811.75,811.75,811.5,811.5,9
,2012-06-26 12:30,26,811.25,814,811.25,814,9
,2012-06-26 13:00,26,813.75,813.75,813.75,813.75,1
,2012-06-27 03:00,27,810.25,810.25,810.25,810.25,16
,2012-06-27 03:30,27,810.25,810.25,810.25,810.25,2
,2012-06-27 06:00,27,815,815.5,815,815.5,2
,2012-06-27 08:00,27,819,819,819,819,5
,2012-06-27 08:30,27,817.75,817.75,817.75,817.75,1
,2012-06-27 09:30,27,822.25,822.25,819.25,819.5,20
,2012-06-27 10:00,27,819.25,819.25,816.75,816.75,15
,2012-06-27 11:00,27,818.75,820.25,818.75,819.75,15
,2012-06-27 11:30,27,819.5,819.5,819.5,819.5,5
,2012-06-27 12:30,27,819.5,819.5,818.75,818.75,59
,2012-06-27 13:00,27,818.75,820,816,820,110
,2012-06-28 03:00,28,814.75,814.75,813.75,813.75,2
,2012-06-28 03:30,28,813.75,813.75,813.5,813.5,7
,2012-06-28 04:00,28,812.75,812.75,812.75,812.75,30
,2012-06-28 04:30,28,814,814,813.25,813.25,19
,2012-06-28 07:30,28,820.75,821.5,820.75,821.5,6
,2012-06-28 08:00,28,820.5,820.5,817.75,818,7
,2012-06-28 09:00,28,812.5,812.5,812.5,812.5,1
,2012-06-28 09:30,28,809.5,809.75,809.5,809.75,9
,2012-06-28 10:00,28,809.25,809.25,809.25,809.25,1
,2012-06-28 11:00,28,810.75,810.75,810.75,810.75,10
,2012-06-28 12:00,28,808,808,808,808,14
,2012-06-28 12:30,28,804,804,804,804,12
,2012-06-28 13:00,28,804.75,804.75,804.75,804.75,1
,2012-06-29 02:30,29,816,816,816,816,5
,2012-06-29 03:00,29,816,816,816,816,1
,2012-06-29 04:00,29,817,817,817,817,15
,2012-06-29 04:30,29,816.5,818.75,816.5,818.75,69
,2012-06-29 05:00,29,818.5,818.5,818.5,818.5,3
,2012-06-29 05:30,29,820.25,820.25,820.25,820.25,14
,2012-06-29 07:00,29,828.5,828.5,828.5,828.5,20
,2012-06-29 09:00,29,836.5,836.5,835.5,835.5,20
,2012-06-29 10:00,29,833.25,836.25,833.25,834.75,29
,2012-06-29 10:30,29,835.25,836,835.25,835.75,97
,2012-06-29 11:30,29,837.25,838.75,837.25,838.75,4
,2012-06-29 12:00,29,842.25,844.5,842.25,844.5,6
,2012-06-29 12:30,29,843.75,846.25,843,845.25,45
,2012-06-29 13:00,29,846,847.75,846,847,11
,2012-06-29 13:30,29,852.25,852.25,851.75,852.25,10
,2012-06-29 14:00,29,852.25,852.25,852.25,852.25,1
,2012-07-01 20:30,2,845,845,845,845,2
,2012-07-02 01:00,2,841.75,841.75,841.75,841.75,1
,2012-07-02 03:00,2,841.5,841.5,841.5,841.5,5
,2012-07-02 03:30,2,840.75,840.75,840.75,840.75,1
,2012-07-02 04:00,2,839.5,839.5,839.5,839.5,20
,2012-07-02 04:30,2,835.25,835.25,835.25,835.25,5
,2012-07-02 07:30,2,837.75,837.75,837.75,837.75,6
,2012-07-02 08:00,2,841,841,841,841,1
,2012-07-02 08:30,2,839.25,839.75,839.25,839.5,8
,2012-07-02 09:00,2,836.5,841,836.5,838.5,3
,2012-07-02 10:00,2,840.5,840.5,838,838,3
,2012-07-02 11:00,2,834,834.5,834,834.5,13
,2012-07-02 14:30,2,842.25,842.25,842.25,842.25,1
,2012-07-03 02:30,3,846.75,846.75,846.75,846.75,1
,2012-07-03 03:00,3,846.5,847,846.5,846.5,3
,2012-07-03 03:30,3,848,848.75,847.75,848.5,11
,2012-07-03 04:00,3,848.25,853.5,848.25,852.25,16
,2012-07-03 05:00,3,854.25,854.25,854.25,854.25,4
,2012-07-03 06:00,3,860,860,860,860,1
,2012-07-03 06:30,3,860.25,860.25,860.25,860.25,1
,2012-07-03 07:00,3,859.75,859.75,858.75,859,19
,2012-07-03 07:30,3,859.5,863.75,859.5,863.75,16
,2012-07-03 08:00,3,864.25,864.5,862,864,59
,2012-07-03 08:30,3,864.75,865.25,864.75,865.25,22
,2012-07-03 10:00,3,864.75,864.75,864.75,864.75,9
,2012-07-03 10:30,3,868.75,869.25,868.75,869,23
,2012-07-03 12:00,3,867.25,868.25,867.25,868.25,5
,2012-07-03 12:30,3,868.5,869.25,868.5,869,9
,2012-07-03 13:00,3,865,869.75,864,869.5,90
,2012-07-03 23:00,4,865.75,865.75,865.75,865.75,2
,2012-07-03 23:30,4,865.75,865.75,865.75,865.75,1
,2012-07-04 02:00,4,860.75,860.75,860.75,860.75,13
,2012-07-04 03:00,4,860,860,859.5,859.5,21
,2012-07-04 03:30,4,861.75,862.25,861.75,862.25,38
,2012-07-04 05:30,4,861.25,861.25,861.25,861.25,13
,2012-07-04 08:30,4,862,862,862,862,2
,2012-07-04 09:30,4,861.25,861.25,861.25,861.25,4
,2012-07-04 10:00,4,860,860,859.25,860,18
,2012-07-04 10:30,4,860.25,860.25,860,860,4
,2012-07-04 11:30,4,861.75,861.75,861.75,861.75,1
,2012-07-05 03:00,5,861.75,861.75,861.75,861.75,11
,2012-07-05 03:30,5,865.25,865.25,865.25,865.25,4
,2012-07-05 04:00,5,865.5,865.5,865.5,865.5,1
,2012-07-05 04:30,5,875.25,875.25,871.25,871.25,28
,2012-07-05 06:00,5,872.75,873,872.75,873,15
,2012-07-05 06:30,5,874,874,874,874,20
,2012-07-05 07:00,5,869.25,869.25,869.25,869.25,2
,2012-07-05 07:30,5,865.25,867.25,865.25,867.25,34
,2012-07-05 08:00,5,868,869.75,866.5,866.5,69
,2012-07-05 08:30,5,865.25,867.75,865.25,867.75,27
,2012-07-05 10:00,5,868.5,868.5,868.5,868.5,2
,2012-07-05 10:30,5,867.5,868,867.5,868,12
,2012-07-05 15:00,5,863.75,863.75,863.5,863.5,17
,2012-07-05 15:30,5,862.5,862.5,862.5,862.5,3
,2012-07-05 16:00,5,862.5,862.5,862.5,862.5,5
,2012-07-06 06:00,6,856.5,856.5,855.75,855.75,12
,2012-07-06 06:30,6,856,856,854.25,854.25,48
,2012-07-06 07:00,6,854.75,856,854.25,856,18
,2012-07-06 07:30,6,853.5,853.5,847.75,849,180
,2012-07-06 08:00,6,850,853.75,849.75,851,118
,2012-07-06 10:00,6,850.25,850.5,849.25,849.25,32
,2012-07-06 10:30,6,849.25,849.5,848.5,848.75,32
,2012-07-06 11:00,6,849,849,848.5,848.75,14
,2012-07-06 11:30,6,849.75,851.5,849.75,851.5,32
,2012-07-06 12:00,6,849.75,849.75,849.75,849.75,4
,2012-07-06 13:00,6,850,851,850,851,11
,2012-07-06 13:30,6,847.25,847.5,847,847,21
,2012-07-06 14:00,6,846.75,848,846.5,847.75,19
,2012-07-09 01:00,9,854,854,852.25,853.25,16
,2012-07-09 01:30,9,852.5,852.75,851.5,851.5,16
,2012-07-09 02:30,9,854.25,854.25,854.25,854.25,14
,2012-07-09 04:00,9,851,851,851,851,10
,2012-07-09 07:00,9,851.25,853,851.25,853,20
,2012-07-09 07:30,9,851.5,851.5,851.25,851.25,10
,2012-07-09 08:00,9,849.75,849.75,849.75,849.75,1
,2012-07-09 10:00,9,855,855,855,855,2
,2012-07-09 12:00,9,859.75,859.75,859.75,859.75,1
,2012-07-09 13:00,9,861.5,862.25,861.25,861.75,40
,2012-07-09 13:30,9,859,859,859,859,19
,2012-07-10 01:30,10,850.75,850.75,850.75,850.75,1
,2012-07-10 03:00,10,851.75,851.75,851.75,851.75,1
,2012-07-10 03:30,10,851.5,853.5,851.5,853.5,9
,2012-07-10 04:00,10,852,852.5,852,852.25,41
,2012-07-10 06:00,10,857,857.25,856.25,856.5,34
,2012-07-10 06:30,10,856.5,856.5,855.5,855.5,5
,2012-07-10 07:00,10,853.5,853.5,852.75,852.75,16
,2012-07-10 07:30,10,853,856,853,856,54
,2012-07-10 08:00,10,857.25,857.25,853.75,854,144
,2012-07-10 09:30,10,852.5,852.5,852.5,852.5,1
,2012-07-10 11:00,10,854.25,854.25,854.25,854.25,3
,2012-07-11 03:00,11,853.25,853.25,852.25,852.25,2
,2012-07-11 03:30,11,853,854.25,853,854.25,2
,2012-07-11 04:00,11,854.75,854.75,854.25,854.25,13
,2012-07-11 04:30,11,854.5,854.5,854,854,12
,2012-07-11 05:30,11,854.25,855.75,853.75,854.75,40
,2012-07-11 06:00,11,855,855.25,854.5,854.75,22
,2012-07-11 06:30,11,855.5,855.75,852.5,852.5,37
,2012-07-11 07:00,11,853,853.75,852,852.5,115
,2012-07-11 07:30,11,854,854.5,852.75,854.5,100
,2012-07-11 08:00,11,855,855.75,853.75,855.25,22
,2012-07-11 09:00,11,857,858.75,857,858.75,2
,2012-07-11 09:30,11,857.25,857.25,857.25,857.25,3
,2012-07-11 10:00,11,855.25,856,855.25,856,34
,2012-07-11 10:30,11,856,857.5,855.75,856.5,26
,2012-07-11 11:00,11,859.5,859.5,858.75,858.75,2
,2012-07-11 11:30,11,862.5,862.5,862.5,862.5,1
,2012-07-11 12:00,11,859.5,859.5,859.5,859.5,1
,2012-07-11 21:00,12,861,861,861,861,3
,2012-07-12 02:00,12,855.75,856,855.75,856,15
,2012-07-12 02:30,12,855,855,855,855,3
,2012-07-12 03:00,12,854.5,854.5,853,854,89
,2012-07-12 03:30,12,852.5,852.5,852.5,852.5,2
,2012-07-12 04:00,12,853,853.5,853,853.25,30
,2012-07-12 04:30,12,854,854,854,854,13
,2012-07-12 05:00,12,853.75,854,849.75,849.75,46
,2012-07-12 05:30,12,849.25,849.75,848.75,849.75,30
,2012-07-12 06:00,12,851,851,850.75,850.75,2
,2012-07-12 07:30,12,849.5,850.25,849.5,850.25,6
,2012-07-12 08:00,12,853.75,854,851,851,4
,2012-07-12 08:30,12,852,852.25,850.5,850.5,43
,2012-07-12 09:00,12,851.25,851.25,850.25,850.75,25
,2012-07-12 09:30,12,850.75,850.75,849.25,850.5,27
,2012-07-12 10:00,12,854.5,854.75,852.75,852.75,330
,2012-07-12 10:30,12,854,858,854,855.25,55
,2012-07-12 11:30,12,856.75,856.75,855.75,856.25,36
,2012-07-12 21:00,13,865.25,865.25,865.25,865.25,6
,2012-07-13 00:30,13,863.5,863.5,863.5,863.5,6
,2012-07-13 02:00,13,864.75,864.75,864.75,864.75,4
,2012-07-13 02:30,13,868.75,868.75,868.75,868.75,1
,2012-07-13 04:00,13,868.25,868.5,868,868.5,38
,2012-07-13 04:30,13,868,868.25,867.75,868,11
,2012-07-13 05:00,13,869.5,869.75,869.5,869.75,40
,2012-07-13 05:30,13,870,870.25,869.75,870.25,15
,2012-07-13 06:00,13,871.25,871.25,870.75,870.75,5
,2012-07-13 06:30,13,869.75,869.75,869.5,869.5,2
,2012-07-13 07:00,13,867,867,867,867,2
,2012-07-13 08:00,13,867,867.5,864.75,864.75,43
,2012-07-13 08:30,13,864.5,866.75,864.5,866.75,9
,2012-07-13 09:00,13,870.75,870.75,870.25,870.25,8
,2012-07-13 09:30,13,871,871.5,870.75,871.25,22
,2012-07-13 10:00,13,870,870.5,869.5,870.5,32
,2012-07-13 10:30,13,870.25,871.25,870,870.75,61
,2012-07-13 11:00,13,871,872.25,871,872.25,14
,2012-07-13 11:30,13,872.5,873.25,872.5,873.25,13
,2012-07-13 12:00,13,875,875,875,875,6
,2012-07-13 13:30,13,873,873,873,873,1
,2012-07-16 04:00,16,873,874.25,872.5,874,20
,2012-07-16 08:00,16,876.5,877.25,876.5,877.25,14
,2012-07-16 08:30,16,877,877,876.75,876.75,10
,2012-07-16 09:00,16,875.25,875.25,875.25,875.25,10
,2012-07-16 09:30,16,879,879,879,879,1
,2012-07-16 10:00,16,881.75,882.25,881.25,881.5,55
,2012-07-16 10:30,16,879.75,879.75,879.75,879.75,3
,2012-07-16 11:30,16,881.75,881.75,881.75,881.75,1
,2012-07-16 13:00,16,885.25,885.25,885,885,6
,2012-07-16 13:30,16,885.25,885.25,885.25,885.25,2
,2012-07-17 00:30,17,884,884,884,884,9
,2012-07-17 02:30,17,888,888,886.25,887,33
,2012-07-17 03:00,17,887.25,887.25,887.25,887.25,1
,2012-07-17 03:30,17,887.25,887.5,887.25,887.5,82
,2012-07-17 04:00,17,890.25,890.25,890.25,890.25,1
,2012-07-17 04:30,17,889,889.25,889,889.25,9
,2012-07-17 05:00,17,891.25,891.25,891.25,891.25,2
,2012-07-17 08:30,17,889.75,890.5,889.25,890.25,12
,2012-07-17 09:00,17,887.5,888.5,887.5,888.5,5
,2012-07-17 09:30,17,881.75,884,881.75,884,6
,2012-07-17 10:00,17,886.5,886.5,884.75,885.25,11
,2012-07-17 10:30,17,884.75,885.75,883.75,885.75,27
,2012-07-17 11:00,17,887.5,887.5,887.5,887.5,1
,2012-07-17 12:30,17,890,890,889.75,889.75,4
,2012-07-17 13:00,17,889.75,889.75,888.25,888.25,19
,2012-07-17 13:30,17,887.75,887.75,887.75,887.75,1
,2012-07-17 14:00,17,887.25,887.25,887.25,887.25,1
,2012-07-17 20:30,18,885.25,885.25,885.25,885.25,2
,2012-07-18 00:30,18,884,884,884,884,1
,2012-07-18 02:00,18,887,887.75,887,887.75,22
,2012-07-18 03:00,18,885.25,885.25,885.25,885.25,3
,2012-07-18 03:30,18,886.5,886.5,886.5,886.5,2
,2012-07-18 04:00,18,885.5,885.75,885.25,885.5,48
,2012-07-18 04:30,18,885.75,886.25,884.5,886.25,19
,2012-07-18 06:30,18,887,887,887,887,1
,2012-07-18 07:00,18,886.5,887,885.5,887,44
,2012-07-18 08:00,18,887,889.5,887,889.5,20
,2012-07-18 08:30,18,889.75,889.75,889.75,889.75,4
,2012-07-18 09:00,18,891,891,891,891,6
,2012-07-18 09:30,18,889.25,895.25,889.25,895.25,16
,2012-07-18 10:00,18,894.25,894.25,894.25,894.25,1
,2012-07-18 11:30,18,895,895.5,895,895.25,5
,2012-07-18 12:30,18,896,896,896,896,1
,2012-07-18 13:00,18,895.5,895.75,895.5,895.75,3
,2012-07-18 13:30,18,896,896,895.75,895.75,8
,2012-07-18 14:00,18,897,897,897,897,8
,2012-07-18 21:30,19,900.5,901,900.5,901,6
,2012-07-19 01:00,19,902.25,902.25,901.5,901.5,9
,2012-07-19 01:30,19,901,901,901,901,2
,2012-07-19 02:00,19,902.75,902.75,902.75,902.75,3
,2012-07-19 02:30,19,902.25,902.25,902.25,902.25,1
,2012-07-19 03:00,19,902,902,901.5,901.5,5
,2012-07-19 03:30,19,901,901,901,901,10
,2012-07-19 04:30,19,901.5,901.5,901.5,901.5,2
,2012-07-19 05:00,19,905.5,905.5,905.5,905.5,1
,2012-07-19 05:30,19,905.5,905.75,905.5,905.75,6
,2012-07-19 06:00,19,908.5,908.5,908.5,908.5,3
,2012-07-19 06:30,19,910.25,911,910.25,910.25,46
,2012-07-19 07:30,19,909,909,905,905,12
,2012-07-19 08:00,19,907.25,907.25,905.75,906.25,11
,2012-07-19 08:30,19,907.5,908.5,907.5,908.5,18
,2012-07-19 09:00,19,907,907,906.25,906.25,6
,2012-07-19 10:00,19,909.75,909.75,909.75,909.75,2
,2012-07-19 10:30,19,911.75,913.75,911.75,913.75,21
,2012-07-19 11:00,19,914.75,916,914,916,12
,2012-07-19 11:30,19,915.75,916,912.75,912.75,23
,2012-07-19 12:00,19,913.75,913.75,913.75,913.75,10
,2012-07-19 13:00,19,912.75,915,912.75,915,19
,2012-07-19 13:30,19,916,916,916,916,1
,2012-07-19 14:00,19,915.25,915.25,915.25,915.25,2
,2012-07-19 14:30,19,914.75,915,914.75,915,3
,2012-07-19 15:00,19,914,914,914,914,1
,2012-07-19 21:00,20,914.5,914.5,914.5,914.5,3
,2012-07-20 00:00,20,912.75,912.75,912.25,912.25,7
,2012-07-20 02:00,20,912,912.75,912,912.75,18
,2012-07-20 02:30,20,911.25,911.25,911.25,911.25,6
,2012-07-20 03:30,20,909,909,909,909,2
,2012-07-20 04:00,20,909,909,907.75,907.75,19
,2012-07-20 05:00,20,906.75,907.75,906.75,907.75,6
,2012-07-20 06:30,20,908.5,908.5,907.5,907.5,5
,2012-07-20 07:00,20,906,906,904.75,904.75,19
,2012-07-20 07:30,20,903.25,905.25,903.25,905.25,14
,2012-07-20 08:00,20,907.25,908.25,907,908.25,188
,2012-07-20 08:30,20,908.25,908.5,907.75,907.75,4
,2012-07-20 09:00,20,909.75,909.75,909.75,909.75,3
,2012-07-20 09:30,20,908.75,908.75,908.75,908.75,1
,2012-07-20 10:00,20,909.25,909.5,909.25,909.5,6
,2012-07-20 10:30,20,908,908,908,908,1
,2012-07-20 11:00,20,905,905.5,904.75,905.5,93
,2012-07-20 11:30,20,905,906.25,905,906.25,2
,2012-07-20 12:00,20,907.25,907.25,906.25,906.25,2
,2012-07-20 13:00,20,910,910.5,909,909,9
,2012-07-23 02:30,23,894,894,894,894,8
,2012-07-23 03:00,23,890.75,890.75,890.75,890.75,1
,2012-07-23 03:30,23,885.75,886.25,885.75,886.25,44
,2012-07-23 05:00,23,888.5,888.5,888.5,888.5,1
,2012-07-23 06:30,23,887.75,888,887.75,888,2
,2012-07-23 07:00,23,885,885,882,882.25,11
,2012-07-23 07:30,23,882.75,882.75,879.75,881.75,23
,2012-07-23 08:00,23,881.5,881.5,881.5,881.5,1
,2012-07-23 08:30,23,882,883.25,880.5,883,16
,2012-07-23 09:00,23,882.5,884.25,882.5,883.5,72
,2012-07-23 09:30,23,884.75,886,884.75,885.25,8
,2012-07-23 10:00,23,886,887.75,884.75,884.75,23
,2012-07-23 10:30,23,886,887,885,886.75,71
,2012-07-23 12:30,23,888.5,888.5,888.5,888.5,1
,2012-07-23 13:00,23,884.75,885,884.75,885,2
,2012-07-23 13:30,23,881.25,881.25,881.25,881.25,1
,2012-07-23 14:00,23,880.5,880.5,880.5,880.5,1
,2012-07-24 03:30,24,884.5,884.75,883.75,883.75,11
,2012-07-24 05:00,24,883.75,883.75,883.75,883.75,3
,2012-07-24 05:30,24,878,878,878,878,2
,2012-07-24 06:00,24,879,879,879,879,3
,2012-07-24 08:00,24,881,883.25,881,883.25,12
,2012-07-24 10:00,24,879.5,879.75,879.5,879.5,20
,2012-07-24 14:30,24,883.5,883.5,883.5,883.5,1
,2012-07-24 20:00,25,878.5,878.5,878.5,878.5,1
,2012-07-24 23:00,25,881.25,881.25,881.25,881.25,10
,2012-07-25 02:30,25,880.5,880.5,880.5,880.5,2
,2012-07-25 06:00,25,881.5,881.5,881.5,881.5,12
,2012-07-25 06:30,25,881.5,882.25,881.5,882.25,9
,2012-07-25 07:00,25,880.5,882.5,880.25,882.25,58
,2012-07-25 07:30,25,883.5,884.25,883.5,884.25,5
,2012-07-25 09:00,25,881.75,881.75,881.75,881.75,1
,2012-07-25 09:30,25,879.75,879.75,876,876,6
,2012-07-25 10:00,25,875.75,875.75,875.75,875.75,1
,2012-07-25 11:00,25,877.75,877.75,875.5,875.5,64
,2012-07-25 11:30,25,876.25,879.25,876.25,879.25,15
,2012-07-25 12:00,25,881,881.75,880,880,9
,2012-07-25 12:30,25,879.75,880.75,879.75,880.75,2
,2012-07-25 13:00,25,882,888.75,882,888.5,28
,2012-07-25 13:30,25,888.75,890.75,888.75,890.5,31
,2012-07-25 14:00,25,888.75,889.25,887.5,887.5,18
,2012-07-25 14:30,25,887.5,887.5,887.5,887.5,1
,2012-07-26 02:00,26,884.25,884.25,884.25,884.25,11
,2012-07-26 02:30,26,884.75,884.75,884.75,884.75,1
,2012-07-26 03:00,26,883.75,883.75,881.75,882.75,19
,2012-07-26 05:00,26,885,885,885,885,1
,2012-07-26 05:30,26,887.5,887.5,887.5,887.5,1
,2012-07-26 06:30,26,895.5,895.5,895.5,895.5,10
,2012-07-26 07:00,26,894.75,895,894.75,895,6
,2012-07-26 07:30,26,895.25,899,895.25,897.75,19
,2012-07-26 08:00,26,897.75,897.75,895.5,897.75,61
,2012-07-26 08:30,26,898,899.25,897.75,899,36
,2012-07-26 09:00,26,898.5,899,898.5,899,10
,2012-07-26 10:00,26,893.75,893.75,893.5,893.5,136
,2012-07-26 10:30,26,894.25,894.25,894.25,894.25,31
,2012-07-26 13:00,26,893,894,892.25,893.5,83
,2012-07-26 13:30,26,894,894,894,894,4
,2012-07-26 14:00,26,893.25,894.5,893.25,894.5,15
,2012-07-26 14:30,26,894.5,895.25,894,894,33
,2012-07-27 01:00,27,897.75,898,897.75,898,3
,2012-07-27 02:30,27,897,897,897,897,1
,2012-07-27 07:30,27,897,897,894.75,895.25,10
,2012-07-27 08:00,27,897.25,897.25,896.5,896.5,11
,2012-07-27 08:30,27,895.75,896.5,895.5,896.25,33
,2012-07-27 09:00,27,896.5,897,896.5,897,27
,2012-07-27 10:00,27,899.75,899.75,897.75,898.25,8
,2012-07-27 11:00,27,897.5,897.5,897.5,897.5,7
,2012-07-27 11:30,27,898,898,898,898,6
,2012-07-27 12:30,27,899.75,900.5,898.25,898.75,85
,2012-07-27 13:00,27,898.5,898.5,896.5,896.5,4
,2012-07-27 13:30,27,900.75,901.25,900.75,901.25,14
,2012-07-27 14:00,27,901,901,901,901,5
,2012-07-30 01:00,30,898.25,898.25,898.25,898.25,1
,2012-07-30 02:00,30,898.25,900,898.25,900,3
,2012-07-30 02:30,30,901.25,901.25,899.25,899.25,4
,2012-07-30 03:30,30,896.75,896.75,896.5,896.75,17
,2012-07-30 05:00,30,899.75,899.75,899.75,899.75,1
,2012-07-30 06:30,30,898.75,898.75,898.75,898.75,32
,2012-07-30 07:30,30,899.25,899.75,899.25,899.75,4
,2012-07-30 09:00,30,902.25,902.25,902.25,902.25,1
,2012-07-30 10:00,30,899.25,900,899,900,6
,2012-07-30 10:30,30,900,900,900,900,3
,2012-07-30 12:00,30,898.5,898.75,898.5,898.5,5
,2012-07-30 13:00,30,899.5,901.75,899.5,900.75,102
,2012-07-30 13:30,30,900.75,900.75,900.5,900.5,5
,2012-07-30 14:30,30,900,900,900,900,29
,2012-07-31 01:00,31,897.25,897.25,897.25,897.25,2
,2012-07-31 02:00,31,897,897,897,897,2
,2012-07-31 02:30,31,897.5,897.5,897.5,897.5,14
,2012-07-31 03:00,31,897.5,897.5,897.5,897.5,25
,2012-07-31 03:30,31,897.75,897.75,897.75,897.75,25
,2012-07-31 04:30,31,901.25,901.25,901.25,901.25,18
,2012-07-31 05:00,31,902.5,902.5,902.5,902.5,1
,2012-07-31 07:30,31,901.75,902.75,901.75,902.25,8
,2012-07-31 09:00,31,897.75,897.75,892.75,892.75,7
,2012-07-31 10:00,31,897.25,897.25,897.25,897.25,9
,2012-07-31 10:30,31,895.25,895.25,895.25,895.25,1
,2012-07-31 11:30,31,890.25,890.25,890.25,890.25,1
,2012-07-31 12:00,31,889,890,889,889.75,17
,2012-07-31 19:00,1,888.5,888.5,888.5,888.5,2
,2012-08-01 00:30,1,890.25,890.25,890.25,890.25,4
,2012-08-01 02:30,1,891.5,891.5,891.5,891.5,1
,2012-08-01 03:00,1,892.75,893,892.75,893,3
,2012-08-01 04:00,1,894.5,894.5,894.5,894.5,2
,2012-08-01 05:00,1,894.25,894.25,894.25,894.25,19
,2012-08-01 06:00,1,895.75,895.75,895.75,895.75,25
,2012-08-01 07:00,1,898,898.25,896.25,896.25,28
,2012-08-01 07:30,1,897,897.25,896.75,897.25,15
,2012-08-01 08:00,1,897.25,898.75,897,898.5,11
,2012-08-01 09:30,1,900,901.25,899.5,899.5,39
,2012-08-01 10:00,1,897.75,897.75,897.75,897.75,2
,2012-08-01 10:30,1,901.25,901.25,899.25,899.25,30
,2012-08-01 11:30,1,901.75,903,901.75,903,7
,2012-08-01 12:00,1,902.25,904.25,902,903.75,30
,2012-08-01 12:30,1,902.75,903.5,899.5,899.75,8
,2012-08-01 13:00,1,899.25,899.5,894.5,897.5,42
,2012-08-01 14:30,1,896,896,895.75,895.75,5
,2012-08-02 02:00,2,897.5,897.5,897.5,897.5,3
,2012-08-02 03:30,2,899.5,900.25,899.25,899.25,7
,2012-08-02 04:00,2,899,900.5,898.75,899,22
,2012-08-02 05:00,2,902.5,902.5,902.25,902.25,12
,2012-08-02 05:30,2,901,901,901,901,4
,2012-08-02 06:00,2,900,900,900,900,4
,2012-08-02 07:30,2,904,904,891,893.25,26
,2012-08-02 08:30,2,892,892,891,891.5,9
,2012-08-02 09:00,2,891.25,894.75,890.25,894.75,33
,2012-08-02 09:30,2,894.75,898.25,892.5,898.25,74
,2012-08-02 10:30,2,895,895,895,895,1
,2012-08-02 12:00,2,896,896,896,896,2
,2012-08-02 12:30,2,894,894.25,893.25,894,28
,2012-08-02 13:00,2,893.5,893.75,893.5,893.75,2
,2012-08-03 03:30,3,900,900,899.25,899.75,15
,2012-08-03 04:30,3,899.75,899.75,899,899,23
,2012-08-03 06:00,3,899,899,898.75,898.75,40
,2012-08-03 07:00,3,896,897.5,896,897.5,26
,2012-08-03 08:00,3,904.75,904.75,904.75,904.75,1
,2012-08-03 08:30,3,907.5,909.75,907.5,909.75,69
,2012-08-03 09:00,3,913.25,913.25,913.25,913.25,4
,2012-08-03 09:30,3,913.5,913.5,913,913,2
,2012-08-03 10:00,3,913.75,913.75,911.75,911.75,8
,2012-08-03 10:30,3,914.75,914.75,914.75,914.75,2
,2012-08-03 11:00,3,915,915,915,915,3
,2012-08-03 11:30,3,916.25,916.25,916.25,916.25,2
,2012-08-03 12:00,3,917.5,917.5,917.5,917.5,2
,2012-08-03 13:00,3,914.5,916.5,914.25,916.5,41
,2012-08-03 13:30,3,915.25,915.25,915.25,915.25,24
,2012-08-05 20:30,6,913.25,913.25,913,913,6
,2012-08-06 03:00,6,914,914.25,912.75,914.25,40
,2012-08-06 04:30,6,912.5,912.5,912.5,912.5,1
,2012-08-06 05:00,6,913,913,911,911,2
,2012-08-06 06:00,6,914,914,914,914,13
,2012-08-06 07:30,6,914,914,913.5,913.5,11
,2012-08-06 08:00,6,913.25,913.25,913.25,913.25,2
,2012-08-06 08:30,6,913.5,913.5,913.5,913.5,5
,2012-08-06 09:00,6,914.5,914.5,914.5,914.5,8
,2012-08-06 09:30,6,915.75,920,915.75,919,5
,2012-08-06 10:00,6,919.5,920.25,919.5,920.25,80
,2012-08-06 10:30,6,920.25,921.25,920,921.25,136
,2012-08-06 11:00,6,921.75,921.75,920.25,920.75,145
,2012-08-06 11:30,6,922,922,920,920,6
,2012-08-06 12:30,6,921,921,921,921,10
,2012-08-06 13:00,6,922.5,923.25,922.5,923.25,8
,2012-08-07 05:30,7,927,927,927,927,1
,2012-08-07 06:00,7,925.75,927,925.75,927,60
,2012-08-07 07:00,7,927.25,927.75,927.25,927.5,14
,2012-08-07 07:30,7,928,928.75,927.75,927.75,16
,2012-08-07 08:00,7,930,930,930,930,1
,2012-08-07 08:30,7,928.5,928.5,928.5,928.5,1
,2012-08-07 09:00,7,927.25,927.25,927.25,927.25,2
,2012-08-07 09:30,7,931.5,935,931.25,935,20
,2012-08-07 10:00,7,935.25,935.25,933,934,100
,2012-08-07 10:30,7,935,937,935,937,12
,2012-08-07 12:30,7,940.5,940.5,939.75,939.75,24
,2012-08-07 13:00,7,939.75,940,938,939,43
,2012-08-07 13:30,7,938.25,938.25,938.25,938.25,1
,2012-08-07 14:00,7,937.25,937.25,937.25,937.25,2
,2012-08-07 20:30,8,936,936.5,936,936.5,16
,2012-08-07 21:00,8,936,936.25,936,936.25,2
,2012-08-07 23:00,8,935.25,935.75,935.25,935.25,19
,2012-08-07 23:30,8,935.5,935.75,935.5,935.75,7
,2012-08-08 00:30,8,936.25,936.5,936.25,936.5,8
,2012-08-08 02:00,8,934.25,934.25,932,932,90
,2012-08-08 02:30,8,932,932,932,932,29
,2012-08-08 03:00,8,935,935,935,935,2
,2012-08-08 05:00,8,932.5,932.5,931,931,60
,2012-08-08 06:30,8,934.25,934.25,934.25,934.25,7
,2012-08-08 07:00,8,934,934,934,934,1
,2012-08-08 08:00,8,938.5,938.75,937.5,938.75,13
,2012-08-08 08:30,8,942.75,943,942.75,943,6
,2012-08-08 09:00,8,942.5,943,942.5,943,44
,2012-08-08 09:30,8,944.25,944.25,941,943.25,13
,2012-08-08 10:00,8,945,946.5,945,946,72
,2012-08-08 10:30,8,946.25,947.25,945.75,946.25,57
,2012-08-08 11:00,8,945.5,946,945.5,946,14
,2012-08-08 12:00,8,946,947.25,946,946.5,16
,2012-08-08 13:00,8,942,944,942,944,2
,2012-08-09 01:30,9,945.75,945.75,945.75,945.75,5
,2012-08-09 02:00,9,945.5,945.5,945.5,945.5,2
,2012-08-09 02:30,9,942.75,942.75,942.25,942.75,50
,2012-08-09 03:00,9,941.75,941.75,941.75,941.75,3
,2012-08-09 03:30,9,944.5,944.5,944.5,944.5,4
,2012-08-09 04:30,9,946,946,946,946,5
,2012-08-09 05:00,9,948,948,948,948,5
,2012-08-09 06:00,9,945.25,945.25,945.25,945.25,8
,2012-08-09 08:00,9,944.75,944.75,944.75,944.75,4
,2012-08-09 08:30,9,947,947,946.25,946.25,42
,2012-08-09 09:00,9,946.5,948,946.5,947.75,30
,2012-08-09 09:30,9,947.75,949.75,947.75,949.75,66
,2012-08-09 10:00,9,950,950.5,949.5,950.5,16
,2012-08-09 10:30,9,947.75,948.25,947.75,947.75,17
,2012-08-09 11:00,9,948,949.75,947.75,949.75,48
,2012-08-09 11:30,9,950,953.25,950,953.25,231
,2012-08-09 12:00,9,952.75,952.75,952.75,952.75,9
,2012-08-09 12:30,9,953.5,954.25,953.5,954.25,9
,2012-08-09 13:00,9,953.25,953.25,951.75,951.75,12
,2012-08-09 13:30,9,952.5,953,952.25,952.25,14
,2012-08-09 14:00,9,953.75,954.25,953.5,954.25,9
,2012-08-09 20:30,10,954,954,954,954,1
,2012-08-09 22:00,10,952.25,952.75,952,952.75,31
,2012-08-09 22:30,10,952,952,952,952,2
,2012-08-09 23:00,10,952.5,953,952.25,953,39
,2012-08-09 23:30,10,952,952,952,952,4
,2012-08-10 00:00,10,952,952.25,951.75,952.25,18
,2012-08-10 00:30,10,950.75,951,950.75,951,2
,2012-08-10 01:00,10,949.75,949.75,949.75,949.75,1
,2012-08-10 01:30,10,950.5,950.5,948.5,948.5,44
,2012-08-10 02:00,10,949.75,949.75,946.75,947,4
,2012-08-10 03:00,10,949.25,950,949,949,13
,2012-08-10 03:30,10,948.5,948.5,947.75,947.75,17
,2012-08-10 04:30,10,946.25,946.5,943.5,944,47
,2012-08-10 05:00,10,943.25,943.5,942,943.25,16
,2012-08-10 06:00,10,942.5,942.5,940.75,941,33
,2012-08-10 06:30,10,940.75,942,940.75,942,51
,2012-08-10 07:00,10,941.75,942.25,941,941.25,152
,2012-08-10 07:30,10,941,944.25,940.25,944.25,41
,2012-08-10 08:00,10,945.25,946.25,944.75,944.75,14
,2012-08-10 08:30,10,944.5,946.25,944.5,945,44
,2012-08-10 09:00,10,945,947,944.75,946.25,24
,2012-08-10 09:30,10,946.5,949.25,946.5,949.25,4
,2012-08-10 10:00,10,949,949,948.75,948.75,2
,2012-08-10 10:30,10,946.25,946.25,946.25,946.25,20
,2012-08-10 12:00,10,947.5,947.5,946,946,20
,2012-08-10 12:30,10,944.75,944.75,944.75,944.75,2
,2012-08-10 13:30,10,947.5,947.5,947.5,947.5,1
,2012-08-10 14:00,10,947.25,947.25,947.25,947.25,1
,2012-08-10 14:30,10,948.25,948.25,948,948,7
,2012-08-10 15:00,10,947.75,947.75,947.75,947.75,1
,2012-08-13 00:30,13,949.25,949.5,949.25,949.25,25
,2012-08-13 02:00,13,952,952,952,952,5
,2012-08-13 02:30,13,949,949,949,949,5
,2012-08-13 03:00,13,948,949.5,948,949.5,5
,2012-08-13 03:30,13,950.5,950.5,950.25,950.25,2
,2012-08-13 04:00,13,954,954,954,954,5
,2012-08-13 04:30,13,955.75,957.25,955.75,955.75,8
,2012-08-13 05:00,13,955.25,955.25,955.25,955.25,13
,2012-08-13 05:30,13,956,956,956,956,1
,2012-08-13 06:30,13,957.25,957.25,957.25,957.25,1
,2012-08-13 07:00,13,955.25,955.25,955.25,955.25,1
,2012-08-13 07:30,13,954.75,954.75,954.75,954.75,2
,2012-08-13 08:00,13,955.5,956.25,954,954,40
,2012-08-13 08:30,13,954.75,955,954.75,954.75,5
,2012-08-13 09:00,13,953.5,953.5,949.75,949.75,10
,2012-08-13 09:30,13,947.75,948,947.75,947.75,23
,2012-08-13 10:00,13,949,949,948,948.75,12
,2012-08-13 10:30,13,949.5,950.25,949.5,950,20
,2012-08-13 11:00,13,950.5,952.25,950.25,952.25,19
,2012-08-13 11:30,13,953.25,956,952.25,956,12
,2012-08-13 12:00,13,951.5,951.5,951.5,951.5,1
,2012-08-13 12:30,13,951.25,951.75,950.75,951.75,4
,2012-08-13 13:00,13,952.25,952.5,949.5,950,35
,2012-08-13 13:30,13,950.25,950.25,950,950.25,15
,2012-08-14 02:00,14,953.75,953.75,953.75,953.75,1
,2012-08-14 02:30,14,953.75,953.75,953.5,953.5,4
,2012-08-14 03:00,14,952,953.5,952,953.5,7
,2012-08-14 03:30,14,955,955.5,955,955,9
,2012-08-14 04:00,14,954.25,954.25,954.25,954.25,1
,2012-08-14 06:00,14,952.75,952.75,952.75,952.75,1
,2012-08-14 06:30,14,952,952,952,952,5
,2012-08-14 07:30,14,954.25,954.25,951.25,951.25,6
,2012-08-14 08:00,14,951.25,954.5,951.25,953.75,44
,2012-08-14 08:30,14,955.25,955.25,952.75,953.75,48
,2012-08-14 09:00,14,952,952,951,951,6
,2012-08-14 10:00,14,950,950.75,950,950.75,19
,2012-08-14 10:30,14,951.25,951.25,950.75,951.25,49
,2012-08-14 11:30,14,950,951,949.75,951,8
,2012-08-14 13:30,14,951.75,951.75,951.75,951.75,1
,2012-08-14 21:30,15,950.25,950.25,950.25,950.25,3
,2012-08-14 22:00,15,950.5,950.5,950.5,950.5,8
,2012-08-14 23:00,15,950,950,950,950,2
,2012-08-15 01:30,15,952.75,952.75,952.75,952.75,1
,2012-08-15 02:00,15,951,951,951,951,1
,2012-08-15 02:30,15,949.5,949.5,949.5,949.5,1
,2012-08-15 03:00,15,952,952.25,952,952.25,25
,2012-08-15 03:30,15,954.25,954.25,953.5,953.5,2
,2012-08-15 04:00,15,953.75,953.75,953.75,953.75,2
,2012-08-15 04:30,15,953,953,953,953,7
,2012-08-15 05:00,15,953,953,953,953,30
,2012-08-15 06:00,15,952.5,953,952.5,953,7
,2012-08-15 06:30,15,951.5,951.5,951.5,951.5,1
,2012-08-15 07:00,15,949.75,952.75,949.75,952.5,15
,2012-08-15 08:00,15,955,955.5,954,954,33
,2012-08-15 08:30,15,954,956.5,954,955.75,12
,2012-08-15 09:00,15,954.75,954.75,953.5,954,17
,2012-08-15 09:30,15,956.5,960.25,956.5,960.25,38
,2012-08-15 11:00,15,958.75,958.75,958.75,958.75,4
,2012-08-15 11:30,15,961.25,961.25,960.5,960.5,5
,2012-08-15 12:00,15,964.5,966.75,964.5,966.75,14
,2012-08-15 12:30,15,968.5,968.5,968.5,968.5,24
,2012-08-15 13:00,15,966.5,966.75,964.75,964.75,19
,2012-08-15 13:30,15,965.5,966.25,965.5,966.25,23
,2012-08-15 14:00,15,965.5,965.5,965.5,965.5,1
,2012-08-15 14:30,15,966.5,966.5,966.5,966.5,4
,2012-08-15 21:30,16,967.5,967.5,967.5,967.5,1
,2012-08-15 22:30,16,966.25,966.25,966.25,966.25,1
,2012-08-16 01:00,16,966,966.25,965.5,965.5,26
,2012-08-16 03:30,16,968.5,968.75,968,968.5,128
,2012-08-16 04:00,16,967.25,968.5,967,968.5,11
,2012-08-16 04:30,16,967.5,968.25,967.5,968.25,4
,2012-08-16 05:00,16,967.25,968,967.25,968,4
,2012-08-16 05:30,16,968,968,968,968,2
,2012-08-16 06:00,16,967.5,967.5,966.75,966.75,13
,2012-08-16 06:30,16,967.75,967.75,967.75,967.75,1
,2012-08-16 07:00,16,967.25,968.5,967.25,968.5,6
,2012-08-16 07:30,16,967.5,967.75,967.5,967.5,5
,2012-08-16 08:00,16,966.75,967.5,965.25,965.25,9
,2012-08-16 08:30,16,965.25,965.25,963.25,964.75,37
,2012-08-16 09:00,16,963.75,968.25,963.75,968.25,256
,2012-08-16 09:30,16,968.5,968.5,966.25,966.25,136
,2012-08-16 10:00,16,966,968,966,966.5,39
,2012-08-16 10:30,16,966.5,968.5,966.5,967.75,11
,2012-08-16 11:00,16,968.25,969.25,967.5,968.25,16
,2012-08-16 11:30,16,968.5,968.5,968.5,968.5,2
,2012-08-16 12:00,16,969.5,969.5,968.75,968.75,5
,2012-08-16 12:30,16,972.25,975.75,972.25,974.25,122
,2012-08-16 13:00,16,973.75,975.25,970.75,975.25,213
,2012-08-16 13:30,16,975.25,975.25,972.25,972.25,98
,2012-08-16 14:00,16,972.25,972.25,971.75,971.75,41
,2012-08-16 14:30,16,970.25,970.25,970.25,970.25,12
,2012-08-16 15:00,16,970.25,970.25,970.25,970.25,9
,2012-08-16 15:30,16,970.5,971.5,970.5,971.5,5
,2012-08-16 21:30,17,970.25,970.5,970,970.5,11
,2012-08-16 23:00,17,967.25,967.75,967.25,967.5,56
,2012-08-16 23:30,17,967.5,967.5,966.75,967.25,20
,2012-08-17 00:00,17,966.75,969,966.5,969,12
,2012-08-17 00:30,17,968.25,968.25,967.25,967.25,3
,2012-08-17 01:00,17,967.25,968.25,967,968,46
,2012-08-17 01:30,17,967.75,968.5,966.75,968.5,18
,2012-08-17 02:00,17,970,970,970,970,1
,2012-08-17 02:30,17,968.75,968.75,967.5,967.5,20
,2012-08-17 03:00,17,967.5,970.5,967.25,969.5,23
,2012-08-17 03:30,17,968.25,968.25,967.75,968,13
,2012-08-17 04:00,17,967.5,968.5,967,968,67
,2012-08-17 04:30,17,967.25,967.25,967.25,967.25,11
,2012-08-17 05:00,17,967.75,967.75,966,966.75,21
,2012-08-17 05:30,17,966.5,967,965.25,967,13
,2012-08-17 06:00,17,967.75,967.75,966,966,20
,2012-08-17 06:30,17,967.5,968.25,967.25,967.5,39
,2012-08-17 07:00,17,966.25,967.75,965.75,967.75,63
,2012-08-17 07:30,17,968.25,969.25,967,969.25,71
,2012-08-17 08:00,17,969.5,970.5,968.75,970.5,457
,2012-08-17 08:30,17,970.25,970.25,967,967,66
,2012-08-17 09:00,17,967.5,968,964.5,968,105
,2012-08-17 09:30,17,964.5,964.5,962,962.5,60
,2012-08-17 10:00,17,965.5,969,965.5,969,12
,2012-08-17 11:30,17,965.75,965.75,964.25,964.25,10
,2012-08-17 12:30,17,969.75,969.75,969.75,969.75,1
,2012-08-17 13:00,17,969.25,969.25,965.5,965.5,23
,2012-08-17 13:30,17,965,966,964.75,966,10
,2012-08-17 14:00,17,965,965,965,965,1
,2012-08-17 14:30,17,965.25,965.25,965.25,965.25,1
,2012-08-19 21:00,20,966.75,967.75,966.75,967.75,4
,2012-08-19 21:30,20,967.5,967.5,967.5,967.5,3
,2012-08-19 22:30,20,967.5,967.5,967.5,967.5,1
,2012-08-19 23:00,20,967.5,967.5,967.5,967.5,2
,2012-08-19 23:30,20,966.25,967.25,966.25,967,7
,2012-08-20 00:00,20,966.5,966.5,966.25,966.5,6
,2012-08-20 00:30,20,966.25,968.25,966.25,967.75,18
,2012-08-20 01:00,20,968,968.75,968,968.5,9
,2012-08-20 02:00,20,968.25,968.25,968,968,14
,2012-08-20 02:30,20,966.5,966.5,966.25,966.25,2
,2012-08-20 03:00,20,967.25,968,967.25,967.5,9
,2012-08-20 03:30,20,969.5,970,969,969,17
,2012-08-20 04:00,20,970.5,971.5,970.5,971.25,7
,2012-08-20 04:30,20,970,970,970,970,2
,2012-08-20 05:30,20,972.75,972.75,972.75,972.75,1
,2012-08-20 08:30,20,968.75,968.75,964,964.5,38
,2012-08-20 09:00,20,963.25,963.25,962.75,962.75,6
,2012-08-20 09:30,20,964.25,967,964.25,967,8
,2012-08-20 10:00,20,966.25,967.25,966.25,967.25,22
,2012-08-20 10:30,20,968.5,968.5,968.25,968.25,16
,2012-08-20 11:30,20,965.75,967,965,966.75,90
,2012-08-20 12:00,20,966.75,968.25,966.75,967.75,38
,2012-08-20 12:30,20,966.25,967.25,965.5,967,36
,2012-08-20 13:00,20,967.5,967.5,964,966.75,33
,2012-08-20 14:00,20,965.5,965.5,965.5,965.5,2
,2012-08-20 14:30,20,966,966,966,966,1
,2012-08-21 02:00,21,968.5,968.5,968.5,968.5,2
,2012-08-21 02:30,21,971.75,971.75,970.75,971,4
,2012-08-21 03:00,21,972,973.25,972,972.5,28
,2012-08-21 03:30,21,972.5,972.5,972.5,972.5,14
,2012-08-21 04:00,21,973,973.25,973,973.25,3
,2012-08-21 05:00,21,974,975,974,975,16
,2012-08-21 05:30,21,974.5,974.5,974,974,16
,2012-08-21 06:00,21,973.75,974,973.25,974,56
,2012-08-21 06:30,21,974,974,973.75,973.75,12
,2012-08-21 07:00,21,974,974.25,973.75,974.25,4
,2012-08-21 07:30,21,974.75,978,974.75,977,51
,2012-08-21 08:00,21,978.5,979.5,978,978,68
,2012-08-21 08:30,21,978,979.25,978,978.75,166
,2012-08-21 09:00,21,979.25,982,979.25,981.5,85
,2012-08-21 09:30,21,980.25,980.25,980,980,4
,2012-08-21 10:00,21,979.25,979.5,978.5,979.25,39
,2012-08-21 10:30,21,980.5,980.5,978,978,60
,2012-08-21 11:00,21,978.5,978.5,977.5,977.5,6
,2012-08-21 12:00,21,979.5,979.5,979.5,979.5,1
,2012-08-21 13:00,21,977,977,975.75,976,6
,2012-08-21 13:30,21,976,976,975.75,975.75,6
,2012-08-22 02:00,22,975,975.25,974.5,974.5,25
,2012-08-22 02:30,22,974.5,974.5,974.5,974.5,2
,2012-08-22 03:00,22,976,977.25,976,976.5,7
,2012-08-22 04:00,22,975,975,973.75,974,33
,2012-08-22 05:00,22,973.25,973.25,973.25,973.25,2
,2012-08-22 05:30,22,974,974,970.75,971,12
,2012-08-22 06:30,22,971.75,971.75,971.75,971.75,2
,2012-08-22 07:00,22,972.75,972.75,972.75,972.75,8
,2012-08-22 07:30,22,971.5,971.5,971.25,971.25,23
,2012-08-22 08:00,22,973.25,974.75,973.25,974.75,7
,2012-08-22 08:30,22,974.75,976.25,973.5,976.25,15
,2012-08-22 09:00,22,976,976,974,974.5,15
,2012-08-22 09:30,22,976.25,977,975,975.75,123
,2012-08-22 10:00,22,975.5,977.75,975.25,977.75,137
,2012-08-22 10:30,22,977.75,979,977.25,979,25
,2012-08-22 11:30,22,977,977,976.75,976.75,5
,2012-08-22 12:00,22,976.5,976.75,976,976.75,6
,2012-08-22 12:30,22,975.5,975.5,975,975,9
,2012-08-22 13:00,22,977.75,979,976.75,979,9
,2012-08-22 13:30,22,980.5,980.5,980.5,980.5,1
,2012-08-22 14:00,22,979.75,979.75,979.75,979.75,1
,2012-08-23 00:30,23,986.75,987,986.75,986.75,6
,2012-08-23 01:00,23,984.5,984.5,984.5,984.5,5
,2012-08-23 01:30,23,984.5,984.5,984.5,984.5,5
,2012-08-23 02:00,23,985,987,985,986,20
,2012-08-23 02:30,23,986.25,986.25,986,986,25
,2012-08-23 03:00,23,986.5,986.5,985.25,985.25,7
,2012-08-23 03:30,23,987,987.5,987,987.5,21
,2012-08-23 04:00,23,986.75,987,986.75,986.75,26
,2012-08-23 04:30,23,987,987.25,987,987,11
,2012-08-23 05:00,23,987,987.25,986.75,987,15
,2012-08-23 05:30,23,985.75,986,985.75,986,10
,2012-08-23 06:00,23,984.25,985.25,984.25,985.25,6
,2012-08-23 06:30,23,985,986.5,984.75,985.25,44
,2012-08-23 07:00,23,986.25,986.75,986.25,986.75,5
,2012-08-23 07:30,23,986.75,986.75,986.75,986.75,5
,2012-08-23 08:00,23,984.75,984.75,984.25,984.25,14
,2012-08-23 08:30,23,984.25,984.25,984,984,12
,2012-08-23 09:00,23,982,983.5,981.5,983.5,13
,2012-08-23 09:30,23,983.25,985.75,983.25,985.25,108
,2012-08-23 10:00,23,985.75,986.5,984.75,986.25,66
,2012-08-23 10:30,23,986.75,986.75,985,985,29
,2012-08-23 11:00,23,983.75,983.75,983.75,983.75,4
,2012-08-23 11:30,23,983.25,983.25,981.5,981.5,28
,2012-08-23 12:00,23,979,979.75,976.25,976.75,67
,2012-08-23 12:30,23,974.75,976.25,974.75,975.75,21
,2012-08-23 13:00,23,978,978.75,976.75,976.75,51
,2012-08-23 13:30,23,976.75,976.75,975.25,975.5,38
,2012-08-23 14:00,23,975.25,976.25,974.5,976.25,20
,2012-08-23 14:30,23,976,976,975.5,975.75,12
,2012-08-23 19:30,24,973.75,973.75,973.75,973.75,1
,2012-08-23 20:00,24,974,974,973.75,973.75,3
,2012-08-23 21:00,24,974.25,974.75,974.25,974.75,2
,2012-08-24 01:30,24,974.5,974.75,974.5,974.75,4
,2012-08-24 02:00,24,974.5,974.75,971,971,94
,2012-08-24 02:30,24,971,971.75,971,971.5,72
,2012-08-24 03:30,24,976,976,976,976,9
,2012-08-24 04:00,24,977.5,977.5,976.5,976.5,12
,2012-08-24 04:30,24,975.5,976.75,975.5,975.75,126
,2012-08-24 07:00,24,975,977.25,974.75,977.25,14
,2012-08-24 07:30,24,977,977,975.75,976,7
,2012-08-24 08:00,24,977.5,979,977.5,977.5,81
,2012-08-24 08:30,24,978,978.75,974.75,975.25,124
,2012-08-24 09:00,24,975,976,974.25,974.25,216
,2012-08-24 09:30,24,975.75,977.75,975.75,977.5,93
,2012-08-24 10:00,24,977.75,979.5,977.75,979,56
,2012-08-24 10:30,24,976.75,977.25,976.75,977.25,11
,2012-08-24 11:00,24,977,977.25,977,977,10
,2012-08-24 11:30,24,976.25,976.75,974.75,974.75,39
,2012-08-24 12:00,24,974.5,974.5,970.25,970.5,86
,2012-08-24 12:30,24,970.5,972.75,970,970.5,28
,2012-08-24 13:00,24,970.75,972,968.75,969.75,40
,2012-08-24 13:30,24,969.25,969.5,966.25,966.75,65
,2012-08-24 14:00,24,967,969.75,966.5,968.75,53
,2012-08-24 14:30,24,969.75,969.75,969.25,969.25,3
,2012-08-24 15:00,24,969.5,969.5,968.25,968.25,7
,2012-08-24 15:30,24,970,970.75,970,970.75,8
,2012-08-24 16:30,24,969.25,969.25,969.25,969.25,2
,2012-08-26 18:00,26,978.5,978.5,977.75,977.75,4
,2012-08-26 18:30,26,979.5,979.5,978.75,978.75,27
,2012-08-26 19:00,27,979.5,981,979,980,22
,2012-08-26 20:00,27,982.5,983.5,982.25,983.5,10
,2012-08-26 21:30,27,985.75,985.75,985.5,985.5,2
,2012-08-26 22:30,27,985.25,985.5,985.25,985.25,4
,2012-08-26 23:00,27,984.75,984.75,984.5,984.5,2
,2012-08-27 00:30,27,980.5,980.5,980,980.5,10
,2012-08-27 03:00,27,982.5,982.5,982.5,982.5,1
,2012-08-27 03:30,27,982,982,982,982,7
,2012-08-27 04:00,27,981.25,981.25,980.25,980.25,29
,2012-08-27 04:30,27,979.5,979.5,979.5,979.5,1
,2012-08-27 05:00,27,979.75,979.75,978.25,978.5,21
,2012-08-27 05:30,27,978.5,979,978.5,979,18
,2012-08-27 06:00,27,978.5,978.5,977,977,5
,2012-08-27 06:30,27,977,977.75,977,977.75,32
,2012-08-27 07:00,27,979,980.25,978.75,980.25,14
,2012-08-27 07:30,27,978.25,978.25,975,975,72
,2012-08-27 08:00,27,975,975.75,964.25,969,205
,2012-08-27 08:30,27,969,969,962.5,962.5,59
,2012-08-27 09:00,27,965,965.25,965,965.25,4
,2012-08-27 09:30,27,968,969.25,968,969.25,57
,2012-08-27 10:00,27,968.75,969.75,968.75,969.75,50
,2012-08-27 10:30,27,969,969,965,965,46
,2012-08-27 11:00,27,964.75,965.5,964.5,965.25,148
,2012-08-27 11:30,27,964.75,966.25,963.5,966.25,61
,2012-08-27 12:00,27,965,966,965,966,4
,2012-08-27 12:30,27,965.75,967.25,964.75,965.25,26
,2012-08-27 13:00,27,966.75,967,963.25,963.25,163
,2012-08-27 13:30,27,964,964.25,963.25,963.25,15
,2012-08-27 14:00,27,963.25,965,962.75,965,91
,2012-08-27 21:00,28,961.25,961.25,961.25,961.25,1
,2012-08-27 22:00,28,963.25,963.25,963.25,963.25,1
,2012-08-28 01:30,28,964.5,964.5,964.5,964.5,2
,2012-08-28 03:00,28,969,969,968.5,968.75,34
,2012-08-28 03:30,28,970.75,971.25,968.25,968.25,25
,2012-08-28 04:00,28,968.25,969.25,968.25,968.75,88
,2012-08-28 04:30,28,967.5,969,967.5,969,29
,2012-08-28 05:00,28,969.25,969.25,968,968.5,84
,2012-08-28 05:30,28,968.5,968.75,967.5,967.75,12
,2012-08-28 06:00,28,967.5,969,967.5,969,9
,2012-08-28 06:30,28,969.5,969.75,969,969.75,78
,2012-08-28 07:00,28,971,971,967.75,968.75,52
,2012-08-28 07:30,28,968,968,966.25,966.25,20
,2012-08-28 08:00,28,967.5,969.75,967.5,968.5,49
,2012-08-28 08:30,28,967,968.75,965,965,74
,2012-08-28 09:00,28,965,966.75,964,966.5,26
,2012-08-28 09:30,28,967.75,967.75,966.25,966.25,76
,2012-08-28 10:00,28,966.75,967.75,964,965.5,101
,2012-08-28 10:30,28,966,966,964.5,964.75,39
,2012-08-28 11:00,28,965,966.5,964,965.75,253
,2012-08-28 11:30,28,965.75,966.25,965,966.25,218
,2012-08-28 12:00,28,965.5,966.25,965.5,966,35
,2012-08-28 12:30,28,967.25,967.25,966.5,966.5,22
,2012-08-28 13:00,28,966,968,965.75,968,66
,2012-08-28 13:30,28,967.25,967.25,967,967,4
,2012-08-28 20:30,29,965.75,965.75,965.75,965.75,4
,2012-08-28 21:30,29,966,966,966,966,1
,2012-08-29 02:30,29,965.25,965.5,964,964,32
,2012-08-29 03:30,29,964.5,964.5,964.5,964.5,6
,2012-08-29 04:30,29,961.25,961.25,961.25,961.25,2
,2012-08-29 05:30,29,962.25,962.25,962.25,962.25,12
,2012-08-29 06:00,29,963,963.25,962.5,963,58
,2012-08-29 06:30,29,963.25,963.25,963.25,963.25,1
,2012-08-29 07:00,29,964.25,965.25,964.25,965.25,27
,2012-08-29 07:30,29,965.25,968,965.25,967,84
,2012-08-29 08:00,29,969,970.25,967.25,967.25,6
,2012-08-29 08:30,29,968.5,968.5,965.25,965.25,43
,2012-08-29 09:00,29,966,967.25,965,966.75,100
,2012-08-29 09:30,29,965.25,967,964.5,964.5,47
,2012-08-29 10:00,29,964.25,965.5,962.75,965.25,35
,2012-08-29 10:30,29,965.25,966.75,965,965.25,160
,2012-08-29 11:00,29,965.75,966,965,965.75,279
,2012-08-29 11:30,29,965.75,965.75,965,965.25,69
,2012-08-29 12:30,29,964.75,965.75,964.5,965.25,59
,2012-08-29 13:00,29,965.25,966.5,965.25,966.5,57
,2012-08-29 13:30,29,966.25,966.25,966.25,966.25,3
,2012-08-29 14:00,29,968,968,968,968,8
,2012-08-29 14:30,29,967,967.25,967,967,8
,2012-08-29 15:00,29,967.5,967.5,966,967.25,45
,2012-08-29 15:30,29,967.25,968,967,967,19
,2012-08-30 02:30,30,969.5,969.5,969.5,969.5,2
,2012-08-30 03:30,30,969.5,969.75,969,969,45
,2012-08-30 04:00,30,969.25,969.25,969,969,11
,2012-08-30 04:30,30,970,970,970,970,15
,2012-08-30 05:30,30,970.75,971.5,970.75,971.25,53
,2012-08-30 06:00,30,971.25,971.5,971.25,971.5,22
,2012-08-30 06:30,30,972.25,972.25,972.25,972.25,1
,2012-08-30 07:00,30,971.25,971.25,971,971,10
,2012-08-30 07:30,30,971.75,972,971.75,971.75,44
,2012-08-30 08:00,30,971.25,971.5,970.25,970.75,67
,2012-08-30 08:30,30,970.5,971,970.25,971,6
,2012-08-30 09:00,30,970,970,969.25,969.25,6
,2012-08-30 09:30,30,969,970.25,965.5,966.25,79
,2012-08-30 10:00,30,966.75,968.5,966,968.5,65
,2012-08-30 10:30,30,968.25,968.5,967.5,968.5,19
,2012-08-30 11:00,30,968.25,968.5,968.25,968.5,40
,2012-08-30 11:30,30,970,972,969.25,971.5,193
,2012-08-30 12:00,30,970.25,970.25,968.75,968.75,104
,2012-08-30 12:30,30,969,969,968.25,968.25,7
,2012-08-30 13:00,30,969,969.25,969,969.25,7
,2012-08-30 13:30,30,968.5,968.75,968.5,968.75,3
,2012-08-30 14:00,30,970,971.75,970,971.25,8
,2012-08-30 19:30,31,968,968,968,968,18
,2012-08-30 20:00,31,968,968,968,968,2
,2012-08-31 01:00,31,967.75,967.75,967.75,967.75,1
,2012-08-31 02:30,31,972.5,972.5,972.25,972.25,21
,2012-08-31 03:00,31,972.25,972.5,972.25,972.25,53
,2012-08-31 05:00,31,973.5,973.75,973.25,973.75,121
,2012-08-31 05:30,31,973.75,974.5,973.75,974.5,30
,2012-08-31 07:00,31,972.25,972.25,972.25,972.25,10
,2012-08-31 07:30,31,974.5,974.5,973.5,973.5,30
,2012-08-31 08:00,31,974.25,977.25,974.25,976.25,53
,2012-08-31 08:30,31,976.5,976.5,973,974,34
,2012-08-31 09:00,31,973.25,974.75,970.75,973,73
,2012-08-31 09:30,31,972.5,974,972.5,973.75,40
,2012-08-31 10:00,31,975.5,980.5,975.5,979.5,131
,2012-08-31 10:30,31,980.5,980.5,978,978.5,79
,2012-08-31 11:00,31,977,978.5,977,978.5,18
,2012-08-31 11:30,31,978.75,980,977.5,979.5,208
,2012-08-31 12:00,31,979.75,981.25,979.75,979.75,42
,2012-08-31 12:30,31,979.75,979.75,979,979.5,76
,2012-08-31 13:00,31,980,981.5,979.5,980.25,83
,2012-08-31 13:30,31,981,982,981,981,18
,2012-08-31 14:00,31,982.25,983,981.5,981.5,14
,2012-09-02 19:30,3,978.75,978.75,978.75,978.75,1
,2012-09-02 20:00,3,978.75,979.75,978.75,979.75,4
,2012-09-02 22:00,3,978.75,978.75,978.75,978.75,3
,2012-09-02 23:00,3,978.75,978.75,978.75,978.75,3
,2012-09-03 01:00,3,979,979,979,979,1
,2012-09-03 01:30,3,979,979,979,979,4
,2012-09-03 02:00,3,979.5,979.75,979.5,979.75,13
,2012-09-03 02:30,3,979.75,981.5,979.5,981.5,84
,2012-09-03 03:00,3,979.5,980.25,979,979.5,67
,2012-09-03 03:30,3,980.25,981.25,980.25,981,14
,2012-09-03 04:30,3,979.25,979.5,979.25,979.5,2
,2012-09-03 05:00,3,980,980,979.75,979.75,8
,2012-09-03 05:30,3,979.75,979.75,979.75,979.75,4
,2012-09-03 06:00,3,979.75,980.5,979.75,980,31
,2012-09-03 06:30,3,980,980,980,980,3
,2012-09-03 07:00,3,980.5,981,980.5,981,2
,2012-09-03 07:30,3,981,981.25,981,981.25,12
,2012-09-03 08:30,3,979,979,979,979,12
,2012-09-03 09:00,3,980.5,982,980.5,981.75,9
,2012-09-03 09:30,3,982.75,984.25,982.75,984.25,121
,2012-09-03 10:00,3,986,987.25,985.75,987.25,156
,2012-09-03 10:30,3,987,987.25,986.5,986.5,24
,2012-09-03 11:00,3,986.5,989,986.5,989,21
,2012-09-03 11:30,3,989.25,989.5,987.5,989,47
,2012-09-03 12:00,3,988,988.5,988,988.5,16
,2012-09-03 19:00,4,988.75,989.25,988.75,989.25,13
,2012-09-03 19:30,4,989.25,989.25,989,989.25,11
,2012-09-03 21:00,4,991.25,992.5,991.25,992.5,18
,2012-09-03 22:00,4,990.25,990.25,990.25,990.25,30
,2012-09-03 22:30,4,990.25,990.25,990.25,990.25,3
,2012-09-03 23:00,4,990.25,990.25,990.25,990.25,10
,2012-09-04 01:00,4,988.25,988.25,988.25,988.25,1
,2012-09-04 01:30,4,990.75,991.5,990.75,991.5,2
,2012-09-04 02:00,4,990,990,987.75,988.75,7
,2012-09-04 02:30,4,989,989,988.5,988.5,12
,2012-09-04 03:00,4,989.25,990,988.75,990,12
,2012-09-04 03:30,4,990,992.75,990,991.75,19
,2012-09-04 04:30,4,990.75,990.75,990.75,990.75,20
,2012-09-04 05:00,4,992.75,992.75,991.25,991.25,12
,2012-09-04 05:30,4,990.25,990.25,989.75,989.75,21
,2012-09-04 06:00,4,989.25,989.25,989.25,989.25,20
,2012-09-04 06:30,4,989.75,990.25,989.75,990.25,8
,2012-09-04 07:00,4,990.25,990.25,989,989,3
,2012-09-04 07:30,4,990.25,990.5,988,988,12
,2012-09-04 08:00,4,985.5,987.75,985.25,987.25,13
,2012-09-04 08:30,4,987,987.75,981.25,983,107
,2012-09-04 09:00,4,982.5,984.5,979.5,980.75,151
,2012-09-04 09:30,4,978.75,981.25,978.75,980.75,18
,2012-09-04 10:00,4,980.75,983,980.75,981.75,17
,2012-09-04 10:30,4,980.25,980.5,979.75,980,25
,2012-09-04 11:00,4,980,981,979,979.25,110
,2012-09-04 11:30,4,979,979.5,978.25,978.25,24
,2012-09-04 12:00,4,978.5,978.5,977.75,978,84
,2012-09-04 12:30,4,977.5,977.5,976.5,976.5,45
,2012-09-04 13:00,4,976.5,979,973.5,974,517
,2012-09-04 13:30,4,974,977.25,974,976.25,26
,2012-09-04 14:00,4,976,976,974.75,975.75,6
,2012-09-04 14:30,4,976,976,976,976,1
,2012-09-04 15:00,4,975.75,976,975.75,975.75,8
,2012-09-04 20:00,5,973.75,973.75,973.75,973.75,2
,2012-09-04 20:30,5,975.25,975.5,975,975,4
,2012-09-04 21:00,5,975.25,975.5,975.25,975.5,2
,2012-09-05 02:00,5,975.75,975.75,975.25,975.5,22
,2012-09-05 02:30,5,975.25,975.25,975.25,975.25,5
,2012-09-05 03:00,5,974.5,974.5,972.25,972.25,22
,2012-09-05 03:30,5,973.25,973.25,973.25,973.25,2
,2012-09-05 04:00,5,971.25,971.25,971.25,971.25,6
,2012-09-05 04:30,5,972,972,972,972,2
,2012-09-05 05:00,5,972.5,972.5,972.5,972.5,1
,2012-09-05 05:30,5,972.75,972.75,972.75,972.75,1
,2012-09-05 06:00,5,971.75,971.75,970.75,970.75,11
,2012-09-05 06:30,5,971,971,970.75,970.75,5
,2012-09-05 07:00,5,972,972.5,971.75,972,31
,2012-09-05 07:30,5,974.5,974.75,974.5,974.75,16
,2012-09-05 08:00,5,974,974.75,972.75,974,34
,2012-09-05 08:30,5,973.5,974.25,966.75,967.25,109
,2012-09-05 09:00,5,968.25,969.75,967.25,969.5,116
,2012-09-05 09:30,5,969,969.25,967.5,967.5,39
,2012-09-05 10:00,5,967,971.25,967,971.25,151
,2012-09-05 10:30,5,971.25,972.25,970.5,971,31
,2012-09-05 11:00,5,970.5,971.25,970.25,970.5,103
,2012-09-05 11:30,5,969.25,969.25,968,968,16
,2012-09-05 12:00,5,969,969,969,969,1
,2012-09-05 12:30,5,967.75,967.75,967.75,967.75,2
,2012-09-05 13:00,5,968.5,968.5,966,967,19
,2012-09-05 13:30,5,969.5,969.5,968.5,968.75,9
,2012-09-05 14:00,5,969,969.25,969,969.25,16
,2012-09-05 15:30,5,969.5,970.5,969.5,970.5,9
,2012-09-05 16:00,5,970.75,970.75,970.75,970.75,2
,2012-09-05 22:00,6,971.5,971.5,971.5,971.5,1
,2012-09-06 01:30,6,972.5,972.5,972,972,4
,2012-09-06 02:30,6,972.5,974.5,972.5,974.5,51
,2012-09-06 03:00,6,974.5,976.25,974.5,976.25,60
,2012-09-06 03:30,6,977.25,977.25,976.5,976.5,20
,2012-09-06 04:30,6,974.75,975,974.75,975,49
,2012-09-06 05:00,6,975.5,976.5,975.25,976.25,82
,2012-09-06 05:30,6,976.5,976.5,974.75,974.75,10
,2012-09-06 06:00,6,974,974.5,973.5,974.5,63
,2012-09-06 06:30,6,975,975.25,974.75,975,42
,2012-09-06 07:00,6,973.5,974.25,972.75,972.75,5
,2012-09-06 07:30,6,973.75,973.75,970,971,29
,2012-09-06 08:00,6,971.75,976.75,971.75,973.75,22
,2012-09-06 08:30,6,976,979.5,975.75,979.5,33
,2012-09-06 09:00,6,979.25,980.25,977.75,978,252
,2012-09-06 09:30,6,978.25,979.25,977.5,979.25,244
,2012-09-06 10:00,6,980.25,981,977,980.75,270
,2012-09-06 10:30,6,981,982,980,981,144
,2012-09-06 11:00,6,980.25,980.25,980.25,980.25,7
,2012-09-06 12:00,6,976,976,976,976,4
,2012-09-06 12:30,6,974,974,971.75,973.25,29
,2012-09-06 13:00,6,972.5,974.25,970,972.75,60
,2012-09-06 13:30,6,973,973,973,973,1
,2012-09-06 14:00,6,972.5,972.5,970,970,6
,2012-09-06 14:30,6,969.75,969.75,969,969,3
,2012-09-06 16:00,6,967,967,967,967,1
,2012-09-06 16:30,6,967,967,967,967,2
,2012-09-07 01:00,7,972,972,972,972,7
,2012-09-07 01:30,7,973.75,974,973.75,974,20
,2012-09-07 02:00,7,973.25,973.25,973.25,973.25,2
,2012-09-07 03:00,7,972.5,974.75,972.5,974.75,24
,2012-09-07 03:30,7,974.25,975.5,974.25,975,8
,2012-09-07 04:00,7,975.5,975.5,975.5,975.5,1
,2012-09-07 05:00,7,974.5,974.5,974.5,974.5,2
,2012-09-07 05:30,7,974.25,974.25,973.75,973.75,32
,2012-09-07 06:30,7,977,977,976,976.25,10
,2012-09-07 07:30,7,973,979.25,972.75,977.75,41
,2012-09-07 08:00,7,976,976,971.75,971.75,17
,2012-09-07 08:30,7,970.75,972,965,965,36
,2012-09-07 09:30,7,968,970,968,970,6
,2012-09-07 10:00,7,971.5,974.75,971.5,974.5,74
,2012-09-07 10:30,7,975,977.75,973.5,976.25,67
,2012-09-07 11:30,7,974.5,975.25,974.5,975.25,20
,2012-09-07 13:30,7,976.75,976.75,976.75,976.75,1
,2012-09-07 14:00,7,978,978,978,978,1
,2012-09-07 15:00,7,977.25,977.5,977.25,977.5,25
,2012-09-09 18:00,9,977,977,977,977,1
,2012-09-09 22:00,10,977.25,977.25,977.25,977.25,1
,2012-09-10 01:30,10,975.5,975.5,975.5,975.5,7
,2012-09-10 02:00,10,977,977,977,977,5
,2012-09-10 03:00,10,976.5,978.75,976.5,978.75,38
,2012-09-10 03:30,10,980.5,980.5,980.5,980.5,1
,2012-09-10 04:30,10,981,981.25,981,981.25,6
,2012-09-10 05:00,10,979.75,979.75,979.75,979.75,1
,2012-09-10 05:30,10,979,979,978.75,978.75,47
,2012-09-10 06:00,10,978.75,979.25,978.75,979.25,7
,2012-09-10 06:30,10,979,979,979,979,2
,2012-09-10 07:00,10,979.25,979.25,978.75,979.25,8
,2012-09-10 07:30,10,979.5,979.5,979.5,979.5,1
,2012-09-10 08:00,10,978.25,978.25,976.25,976.25,18
,2012-09-10 08:30,10,975.75,976.75,975.75,976.5,6
,2012-09-10 09:00,10,977.5,978.75,977.5,978.5,28
,2012-09-10 09:30,10,978.25,980.5,978.25,980.5,77
,2012-09-10 10:00,10,980.75,981,978,978,90
,2012-09-10 10:30,10,977.75,978.75,977.75,978,72
,2012-09-10 11:00,10,978.25,978.25,978,978.25,6
,2012-09-10 11:30,10,976.75,977,976.75,977,2
,2012-09-10 12:00,10,977,977,977,977,7
,2012-09-10 12:30,10,977.5,977.5,977.5,977.5,1
,2012-09-10 13:00,10,977,981.25,977,980.75,130
,2012-09-10 13:30,10,980.25,980.25,979.5,979.75,12
,2012-09-10 14:00,10,979.75,980.5,978.75,978.75,72
,2012-09-10 14:30,10,979,979,978.5,978.75,7
,2012-09-10 19:30,11,977.75,977.75,977.75,977.75,1
,2012-09-10 20:00,11,977.25,977.25,977,977,3
,2012-09-10 21:00,11,978,978,978,978,1
,2012-09-10 21:30,11,978.25,978.25,978.25,978.25,5
,2012-09-10 23:00,11,979,979,978.75,979,3
,2012-09-10 23:30,11,978.5,978.5,978.5,978.5,1
,2012-09-11 00:00,11,977.5,977.5,977.5,977.5,2
,2012-09-11 00:30,11,977.25,977.25,977.25,977.25,1
,2012-09-11 01:00,11,977.25,977.25,976.75,977,7
,2012-09-11 01:30,11,977.75,977.75,977.75,977.75,4
,2012-09-11 02:00,11,978.5,979,978.5,979,2
,2012-09-11 02:30,11,979,979,979,979,1
,2012-09-11 03:00,11,981.25,981.25,980.25,980.75,47
,2012-09-11 03:30,11,982,982,981.5,982,12
,2012-09-11 04:00,11,981.5,982,981,981,9
,2012-09-11 04:30,11,980.5,980.5,980.5,980.5,2
,2012-09-11 05:00,11,981.5,982,980.5,980.5,118
,2012-09-11 05:30,11,981.25,981.25,981.25,981.25,2
,2012-09-11 06:00,11,980.75,981.25,980.75,981.25,16
,2012-09-11 06:30,11,980.5,980.5,980.25,980.25,6
,2012-09-11 07:30,11,980.25,980.25,979.75,979.75,13
,2012-09-11 08:00,11,981.25,981.25,981,981,3
,2012-09-11 08:30,11,980.25,980.5,980,980.5,3
,2012-09-11 09:00,11,982.75,982.75,981.25,982,13
,2012-09-11 09:30,11,980.25,982,980,981.25,20
,2012-09-11 10:00,11,980.75,984.25,979.75,984.25,280
,2012-09-11 10:30,11,983.25,983.25,981.25,981.25,87
,2012-09-11 11:00,11,981.5,981.75,981.5,981.75,7
,2012-09-11 11:30,11,981.25,982.25,981.25,981.75,21
,2012-09-11 12:00,11,981,981.75,980.5,981.75,15
,2012-09-11 12:30,11,981.5,982.25,981.5,982.25,39
,2012-09-11 13:00,11,980.75,984,980.75,983.25,61
,2012-09-11 13:30,11,983.25,983.75,983.25,983.75,5
,2012-09-11 14:00,11,984,984,984,984,4
,2012-09-11 15:00,11,983.75,983.75,983.75,983.75,1
,2012-09-11 19:30,12,983.5,983.5,983.5,983.5,1
,2012-09-11 22:00,12,984,984,984,984,1
,2012-09-11 23:00,12,986,986,986,986,2
,2012-09-12 00:30,12,986.5,987.5,986.5,987.5,23
,2012-09-12 01:00,12,987,987.25,986.5,986.5,22
,2012-09-12 01:30,12,986.75,986.75,986.25,986.25,12
,2012-09-12 02:00,12,987.5,987.5,987.5,987.5,2
,2012-09-12 02:30,12,985.25,985.75,985,985.75,20
,2012-09-12 03:00,12,986.5,988.5,983.5,988.5,26
,2012-09-12 03:30,12,988.75,988.75,988,988,9
,2012-09-12 04:00,12,989.75,990.75,989.75,990.75,35
,2012-09-12 04:30,12,992.75,992.75,991.75,992.75,22
,2012-09-12 05:00,12,992.75,992.75,992.75,992.75,5
,2012-09-12 05:30,12,992,992,989,989.5,72
,2012-09-12 06:30,12,989.75,989.75,988,988,3
,2012-09-12 07:00,12,987.75,988.5,987.5,988,20
,2012-09-12 07:30,12,988,988.75,986.75,988.75,48
,2012-09-12 08:00,12,989,989.25,984.75,986.75,87
,2012-09-12 08:30,12,987.25,988.5,986.25,988.25,31
,2012-09-12 09:00,12,988.5,989.25,987.5,987.5,26
,2012-09-12 09:30,12,987.5,989,985.25,988,69
,2012-09-12 10:00,12,988.25,992.25,988,991.25,68
,2012-09-12 10:30,12,991,991,991,991,2
,2012-09-12 11:00,12,989,989.75,989,989,40
,2012-09-12 11:30,12,988.5,988.5,987,987,16
,2012-09-12 12:00,12,987,988.25,987,988.25,17
,2012-09-12 12:30,12,988.75,989,986.75,987.25,18
,2012-09-12 13:00,12,989,991.5,989,991,24
,2012-09-12 13:30,12,991.25,991.25,989.75,989.75,6
,2012-09-12 14:00,12,989.25,990,989.25,989.75,4
,2012-09-13 01:00,13,989.75,989.75,989.75,989.75,5
,2012-09-13 02:00,13,988.75,988.75,988,988.25,5
,2012-09-13 02:30,13,989,989,989,989,1
,2012-09-13 03:00,13,989,989.75,989,989.75,16
,2012-09-13 03:30,13,990.5,991.25,990.5,991,12
,2012-09-13 04:00,13,991.25,991.75,991,991.75,15
,2012-09-13 04:30,13,992.5,993.25,992.5,992.5,41
,2012-09-13 05:00,13,992.75,992.75,992.5,992.75,14
,2012-09-13 05:30,13,993.25,993.5,993,993,22
,2012-09-13 06:00,13,993.25,993.75,993.25,993.5,18
,2012-09-13 06:30,13,994.5,994.75,994.5,994.75,27
,2012-09-13 07:00,13,995,998,995,996.25,38
,2012-09-13 07:30,13,996,998.5,996,998.5,65
,2012-09-13 08:00,13,998.5,1001.25,997.5,998,195
,2012-09-13 08:30,13,997.75,997.75,995,995.5,121
,2012-09-13 09:00,13,995.75,996.25,992.75,993,75
,2012-09-13 09:30,13,993.25,995.5,993.25,995,195
,2012-09-13 10:00,13,995.5,996.25,992.75,993.25,126
,2012-09-13 10:30,13,993,993.25,991,991,78
,2012-09-13 11:00,13,990.75,990.75,986.25,989,65
,2012-09-13 11:30,13,989.75,994.75,981.75,986,191
,2012-09-13 12:00,13,989.25,991.75,989,991.75,23
,2012-09-13 12:30,13,991.75,991.75,991.75,991.75,2
,2012-09-13 13:00,13,988.5,992,988.5,991.25,8
,2012-09-13 13:30,13,991.75,991.75,989.75,990,11
,2012-09-13 14:00,13,991,991,991,991,3
,2012-09-13 14:30,13,992,993.5,992,993.5,167
,2012-09-13 19:00,14,989.75,990.75,989.75,990.75,2
,2012-09-13 20:00,14,994.75,994.75,994.75,994.75,2
,2012-09-13 20:30,14,994.5,994.5,994.5,994.5,2
,2012-09-13 22:30,14,995.5,995.5,995.5,995.5,1
,2012-09-13 23:30,14,997.25,998,997,998,11
,2012-09-14 00:00,14,997,997,997,997,1
,2012-09-14 01:00,14,999.75,999.75,999.75,999.75,5
,2012-09-14 01:30,14,1001,1001,1000.75,1000.75,3
,2012-09-14 02:00,14,1001.25,1001.25,997.75,997.75,13
,2012-09-14 02:30,14,997.75,1000.25,997.75,1000,32
,2012-09-14 03:00,14,1000.5,1004,998.75,1002.5,96
,2012-09-14 03:30,14,1004.5,1005.5,1003,1003.5,29
,2012-09-14 04:00,14,1003.75,1004.75,1003.5,1003.75,27
,2012-09-14 04:30,14,1004,1006.75,1004,1005.75,31
,2012-09-14 05:00,14,1004.5,1004.75,1003.75,1003.75,33
,2012-09-14 05:30,14,1005,1005.5,1004.25,1004.75,84
,2012-09-14 06:00,14,1005,1006.5,1004.75,1005,38
,2012-09-14 06:30,14,1005.25,1005.75,1003,1003,12
,2012-09-14 07:00,14,1004.5,1004.5,1002.25,1002.75,9
,2012-09-14 07:30,14,1002.25,1002.25,998.75,1001.25,31
,2012-09-14 08:00,14,1000.75,1001.5,998.75,999.5,91
,2012-09-14 08:30,14,1000.5,1002.75,1000.5,1002.25,38
,2012-09-14 09:00,14,1003.25,1005,1002.25,1003.75,37
,2012-09-14 09:30,14,1003.5,1003.75,1002.25,1003,63
,2012-09-14 10:00,14,1003.75,1003.75,1001.25,1001.75,30
,2012-09-14 10:30,14,1002,1002,998.5,998.5,230
,2012-09-14 11:00,14,999,1000.25,998.25,999.5,288
,2012-09-14 11:30,14,999.75,1001.25,999.75,1000.25,60
,2012-09-14 12:00,14,998,998.5,997.25,998.25,19
,2012-09-14 12:30,14,998.5,999.75,998.5,999.25,13
,2012-09-14 13:00,14,1000,1000,997.5,998.5,76
,2012-09-14 13:30,14,998.5,999.75,998.5,999.5,21
,2012-09-16 17:00,16,999.5,999.5,999.5,999.5,1
,2012-09-16 20:30,17,999,999,999,999,2
,2012-09-16 22:30,17,1000,1000,1000,1000,4
,2012-09-16 23:00,17,1000.25,1000.25,1000.25,1000.25,13
,2012-09-17 01:00,17,999.75,999.75,999.5,999.5,4
,2012-09-17 02:00,17,999.25,999.25,996.25,996.25,16
,2012-09-17 02:30,17,996.25,998.5,996.25,998.5,45
,2012-09-17 03:00,17,997.5,999.25,997.5,999.25,34
,2012-09-17 03:30,17,1000,1000,998,998.5,16
,2012-09-17 04:00,17,998.5,998.75,997,997,118
,2012-09-17 04:30,17,997,997.5,996.25,997.5,28
,2012-09-17 05:00,17,998.5,998.5,998.5,998.5,2
,2012-09-17 05:30,17,998.75,998.75,997.5,997.5,9
,2012-09-17 06:30,17,997.75,998,997.5,997.5,14
,2012-09-17 07:00,17,997.25,997.75,997,997.25,6
,2012-09-17 07:30,17,997,999,997,999,19
,2012-09-17 08:00,17,998.5,999.25,998,998.75,19
,2012-09-17 08:30,17,998.75,999.25,997.25,997.25,106
,2012-09-17 09:00,17,997,998,995.75,998,44
,2012-09-17 09:30,17,998.25,998.25,995.75,996.75,82
,2012-09-17 10:00,17,996.75,996.75,995.5,996.75,150
,2012-09-17 10:30,17,996.75,996.75,995.75,996,38
,2012-09-17 11:00,17,996,996,992.75,993,23
,2012-09-17 11:30,17,992.5,992.75,991.25,991.5,29
,2012-09-17 12:00,17,990.5,990.5,988.25,988.25,39
,2012-09-17 12:30,17,988.75,988.75,961,976.25,159
,2012-09-17 13:00,17,975.75,979,967,978.75,98
,2012-09-17 13:30,17,976.25,978.5,972.25,977,39
,2012-09-17 14:00,17,976.25,976.5,975.75,976.5,8
,2012-09-17 15:30,17,975,975,975,975,1
,2012-09-17 16:00,17,976.75,976.75,976.75,976.75,1
,2012-09-18 00:30,18,975,975,972.75,972.75,12
,2012-09-18 01:00,18,971.75,972.25,970.25,970.25,15
,2012-09-18 01:30,18,971.25,974.25,971.25,974.25,3
,2012-09-18 02:00,18,974.25,975.75,974.25,975.5,22
,2012-09-18 02:30,18,976,978.25,976,977.75,42
,2012-09-18 03:00,18,977.75,978.75,977.5,977.75,38
,2012-09-18 03:30,18,978.25,980.75,978.25,980.25,166
,2012-09-18 04:00,18,980.5,980.5,975.75,975.75,55
,2012-09-18 04:30,18,973.75,977.25,972.5,977.25,37
,2012-09-18 05:00,18,977.25,979.5,977.25,978,64
,2012-09-18 05:30,18,976.5,976.75,976.5,976.75,33
,2012-09-18 06:00,18,976.75,977.5,976.75,977.5,11
,2012-09-18 06:30,18,975,976.75,975,976,25
,2012-09-18 07:00,18,976.25,976.5,973,975.25,70
,2012-09-18 07:30,18,975.75,977.5,974.75,976.25,35
,2012-09-18 08:00,18,976.25,978.5,974,977,20
,2012-09-18 08:30,18,975.75,976,974.75,975.25,41
,2012-09-18 09:00,18,976.25,976.5,976,976,8
,2012-09-18 09:30,18,977.75,977.75,974.5,974.5,153
,2012-09-18 10:00,18,975.25,976.5,973.5,973.5,252
,2012-09-18 10:30,18,973.75,976.5,971,971,275
,2012-09-18 11:00,18,971.5,971.75,970,971.25,108
,2012-09-18 11:30,18,970.75,973.5,970.75,973.5,54
,2012-09-18 12:00,18,973.25,973.25,969.75,969.75,41
,2012-09-18 12:30,18,969.25,969.25,965.75,965.75,56
,2012-09-18 13:00,18,966,970,964.75,965,130
,2012-09-18 13:30,18,964,964.25,963.25,963.25,62
,2012-09-18 16:30,18,963,963,963,963,1
,2012-09-18 19:00,19,964,964,964,964,1
,2012-09-18 20:30,19,965.5,965.5,965.5,965.5,5
,2012-09-18 21:00,19,964.5,965.25,964.5,965.25,2
,2012-09-18 21:30,19,965.75,965.75,965.25,965.25,6
,2012-09-18 22:00,19,965.5,967,965.5,967,2
,2012-09-18 22:30,19,967.25,967.25,967.25,967.25,1
,2012-09-19 00:00,19,968.75,969,968.75,969,2
,2012-09-19 00:30,19,969,969,969,969,6
,2012-09-19 01:00,19,969.25,969.25,969.25,969.25,3
,2012-09-19 01:30,19,970,970,970,970,5
,2012-09-19 02:00,19,969.75,969.75,969.75,969.75,1
,2012-09-19 02:30,19,970.5,970.5,969.75,969.75,2
,2012-09-19 03:00,19,970.75,971.25,969.75,969.75,34
,2012-09-19 03:30,19,970.5,970.5,967.25,967.75,20
,2012-09-19 04:00,19,967.75,967.75,967,967,20
,2012-09-19 04:30,19,966,966,960,960,88
,2012-09-19 05:00,19,961.5,961.5,961.5,961.5,2
,2012-09-19 05:30,19,961.5,961.5,960,960.25,8
,2012-09-19 06:00,19,959.5,959.5,955,956.25,115
,2012-09-19 06:30,19,957.25,957.25,956.25,957,19
,2012-09-19 07:00,19,956.5,958.5,955.25,958,21
,2012-09-19 07:30,19,957.25,958.25,956.75,956.75,37
,2012-09-19 08:00,19,956,956.5,949.25,952.5,286
,2012-09-19 08:30,19,952.25,952.25,944.75,944.75,80
,2012-09-19 09:00,19,941.75,946,941.75,945.75,176
,2012-09-19 09:30,19,942.75,945.25,941.5,942.25,250
,2012-09-19 10:00,19,942,943.5,939.75,941,333
,2012-09-19 10:30,19,941,941.75,939.5,941.75,155
,2012-09-19 11:00,19,941.75,944.75,941.75,943.25,69
,2012-09-19 11:30,19,941,941,939,939.5,93
,2012-09-19 12:00,19,940,940,933,934.25,67
,2012-09-19 12:30,19,934.75,934.75,934,934.75,19
,2012-09-19 13:00,19,935,938.5,935,937.5,11
,2012-09-19 13:30,19,937,937.25,936.75,937.25,10
,2012-09-19 14:00,19,937.75,937.75,937.75,937.75,2
,2012-09-19 14:30,19,937.75,937.75,937.5,937.5,2
,2012-09-19 15:00,19,937.25,937.25,937.25,937.25,1
,2012-09-19 19:30,20,941,941.25,941,941,23
,2012-09-19 20:00,20,941.5,941.5,941.25,941.25,13
,2012-09-19 20:30,20,940.5,940.5,940.5,940.5,9
,2012-09-19 21:30,20,939.5,939.75,939.5,939.75,26
,2012-09-19 22:00,20,940.25,940.25,939.5,939.75,11
,2012-09-19 22:30,20,936.75,936.75,936.75,936.75,4
,2012-09-20 01:30,20,935.75,935.75,933.5,933.5,8
,2012-09-20 02:00,20,932,933,932,932.75,46
,2012-09-20 02:30,20,936.5,937.75,934.5,935.25,188
,2012-09-20 03:00,20,934.5,935,933.5,935,46
,2012-09-20 03:30,20,935.25,936.75,934.75,935,140
,2012-09-20 04:00,20,935,935,932.5,933.25,99
,2012-09-20 04:30,20,932.5,932.75,931.75,932.75,38
,2012-09-20 05:00,20,932.5,933.25,931.5,933.25,87
,2012-09-20 05:30,20,934.5,934.5,932.5,932.75,187
,2012-09-20 06:00,20,934,938,934,936.25,27
,2012-09-20 06:30,20,938.25,942.5,938.25,942.5,27
,2012-09-20 07:00,20,941.75,944,941.25,942.5,98
,2012-09-20 07:30,20,942.5,943,938.5,941.5,155
,2012-09-20 08:00,20,941,943,938.5,942.75,123
,2012-09-20 08:30,20,942.25,943.5,940.5,940.5,40
,2012-09-20 09:00,20,942.5,945.25,942,943.25,269
,2012-09-20 09:30,20,945.75,946.75,944.75,945,56
,2012-09-20 10:00,20,945.5,945.75,943.25,944,204
,2012-09-20 10:30,20,944.25,949.25,943.75,949.25,222
,2012-09-20 11:00,20,947.5,949,947.5,948.25,25
,2012-09-20 11:30,20,947.25,947.25,944,944,53
,2012-09-20 12:00,20,944.25,947.25,944,947.25,18
,2012-09-20 12:30,20,947.5,947.5,947.5,947.5,2
,2012-09-20 13:00,20,949,950.5,949,950,31
,2012-09-20 13:30,20,949,949.25,949,949,7
,2012-09-20 14:00,20,952,954,952,953.75,8
,2012-09-20 14:30,20,953,953.5,953,953.5,8
,2012-09-20 15:00,20,953.5,953.5,952.25,952.25,10
,2012-09-20 21:00,21,954,954,954,954,3
,2012-09-21 01:30,21,952.75,953.25,952.25,953,46
,2012-09-21 02:00,21,953.25,956.25,953.25,955.5,128
,2012-09-21 03:00,21,954.5,954.5,948.75,951.5,218
,2012-09-21 03:30,21,951.5,953.75,951,952.75,152
,2012-09-21 04:00,21,953.25,953.25,951.5,952,80
,2012-09-21 04:30,21,951.75,951.75,951.75,951.75,1
,2012-09-21 05:00,21,951.75,952.25,951.75,952.25,9
,2012-09-21 05:30,21,953.5,953.5,952.5,952.75,126
,2012-09-21 06:00,21,953.5,953.5,953,953,11
,2012-09-21 06:30,21,955.5,955.75,955.5,955.5,9
,2012-09-21 07:00,21,956.75,958.75,956.5,958.5,25
,2012-09-21 07:30,21,958.5,958.5,957.75,958,131
,2012-09-21 08:00,21,957,957,955.5,955.75,208
,2012-09-21 08:30,21,955.5,959,955.25,958.25,207
,2012-09-21 09:00,21,958.5,960.25,958,959.25,30
,2012-09-21 09:30,21,960.25,960.25,955.5,955.5,48
,2012-09-21 10:00,21,956.75,957,954.25,956.75,107
,2012-09-21 10:30,21,956,958.5,954.75,958.5,49
,2012-09-21 11:00,21,956.25,957.75,956.25,957.75,33
,2012-09-21 11:30,21,957,957.75,957,957.25,4
,2012-09-21 12:00,21,957,957,957,957,3
,2012-09-21 12:30,21,956.5,957.25,955.5,957,54
,2012-09-21 13:00,21,957,958,956.25,957.75,180
,2012-09-21 13:30,21,957.75,957.75,957.25,957.5,33
,2012-09-23 20:00,24,954,954,954,954,6
,2012-09-23 23:00,24,953.75,954,953.75,954,9
,2012-09-23 23:30,24,954,954.25,954,954.25,2
,2012-09-24 01:30,24,951,951,950.75,951,7
,2012-09-24 02:30,24,951.5,951.75,951.5,951.75,14
,2012-09-24 03:00,24,952,952.25,950.75,951.5,63
,2012-09-24 03:30,24,949.5,949.5,945.25,947.5,107
,2012-09-24 04:00,24,947.75,947.75,947.75,947.75,5
,2012-09-24 04:30,24,948,948.75,948,948.75,76
,2012-09-24 05:00,24,947.5,949,947.25,948.75,21
,2012-09-24 05:30,24,949.5,950.5,948.5,950.5,25
,2012-09-24 06:00,24,950,951,949.75,950.25,51
,2012-09-24 06:30,24,951,951.75,950.75,951,63
,2012-09-24 07:00,24,951,951.25,950.5,950.75,118
,2012-09-24 07:30,24,949,949.75,948.75,949.25,33
,2012-09-24 08:00,24,948.75,951,947.5,950,62
,2012-09-24 08:30,24,949.5,952,949,949,81
,2012-09-24 09:00,24,949,949,946.75,948.5,124
,2012-09-24 09:30,24,948.5,949,947.75,948.25,60
,2012-09-24 10:00,24,947.25,948,946,947,227
,2012-09-24 10:30,24,947,947.25,943,945.25,101
,2012-09-24 11:00,24,945.25,946,945,945.25,8
,2012-09-24 11:30,24,945,945.5,944,944,54
,2012-09-24 12:00,24,944.5,945.75,944.5,945.5,23
,2012-09-24 12:30,24,945.5,946,945.25,945.75,23
,2012-09-24 13:00,24,945.25,950.25,944.75,949.5,233
,2012-09-24 13:30,24,949.5,949.5,949,949,7
,2012-09-24 14:00,24,949.25,949.25,948.25,948.5,4
,2012-09-24 15:00,24,948.75,948.75,948.75,948.75,1
,2012-09-24 19:00,25,948,948.25,948,948.25,19
,2012-09-25 02:00,25,949.75,951.5,949.75,951.5,72
,2012-09-25 02:30,25,952.5,953.75,952.25,952.5,24
,2012-09-25 03:00,25,953,954.5,953,954.5,68
,2012-09-25 03:30,25,954,954.5,953.5,953.75,41
,2012-09-25 04:00,25,953.75,954.75,953.75,954.5,118
,2012-09-25 04:30,25,953.75,954.25,952.25,952.5,123
,2012-09-25 05:00,25,951.75,954,951.5,954,36
,2012-09-25 05:30,25,954,954.25,954,954.25,9
,2012-09-25 06:00,25,954.25,958.5,954.25,956.75,150
,2012-09-25 06:30,25,957.5,958.75,957.5,957.5,106
,2012-09-25 07:00,25,957.75,958.5,957.75,958.5,7
,2012-09-25 07:30,25,958.5,960,958,958.75,60
,2012-09-25 08:00,25,959,959.5,956.25,957,19
,2012-09-25 08:30,25,956,957.25,956,957.25,2
,2012-09-25 09:00,25,957.75,960.25,957.75,958.75,60
,2012-09-25 09:30,25,958.75,959.25,957.5,958.25,23
,2012-09-25 10:00,25,958.25,959,956,957.75,178
,2012-09-25 10:30,25,957.25,958.75,956.75,957.5,143
,2012-09-25 11:00,25,957,957,950.75,952,285
,2012-09-25 11:30,25,951,952,950.5,952,26
,2012-09-25 12:00,25,952.25,952.25,952.25,952.25,1
,2012-09-25 12:30,25,951,951,948.75,951,22
,2012-09-25 13:00,25,951.25,953.75,950.25,953,152
,2012-09-25 13:30,25,952.5,954.25,952.25,953,38
,2012-09-25 14:00,25,953,953,951,951,13
,2012-09-25 14:30,25,951.5,951.5,951,951,2
,2012-09-25 15:00,25,951,951,951,951,1
,2012-09-25 21:30,26,950.75,950.75,950.75,950.75,1
,2012-09-26 03:00,26,948,948,948,948,5
,2012-09-26 03:30,26,947.25,947.25,946.25,946.25,42
,2012-09-26 04:00,26,946.5,947.25,946.5,947,20
,2012-09-26 04:30,26,948.25,948.25,947.25,947.75,40
,2012-09-26 05:00,26,947.75,947.75,946.25,946.25,63
,2012-09-26 05:30,26,945.25,945.75,944.75,944.75,37
,2012-09-26 06:00,26,944.75,945.5,944,944.25,191
,2012-09-26 06:30,26,944.25,944.75,941.5,943,128
,2012-09-26 07:00,26,941.75,941.75,939,940.25,28
,2012-09-26 07:30,26,941.5,943.5,941.25,942.75,64
,2012-09-26 08:00,26,943.75,945.25,943,945,136
,2012-09-26 08:30,26,944,944.5,940.5,942.25,241
,2012-09-26 09:00,26,942,943,941.75,942.75,31
,2012-09-26 09:30,26,943,944.5,938.25,938.75,246
,2012-09-26 10:00,26,938.5,942.75,937.75,942.25,312
,2012-09-26 10:30,26,942.5,944.5,941,942.75,273
,2012-09-26 11:00,26,944,944,940.5,940.5,78
,2012-09-26 11:30,26,941.5,941.75,940.25,941.75,70
,2012-09-26 12:00,26,941.75,942.25,940.5,942.25,87
,2012-09-26 12:30,26,943,945.75,943,945.5,36
,2012-09-26 13:00,26,946,949.75,945.5,948,122
,2012-09-26 13:30,26,947.75,948,947.75,948,7
,2012-09-26 14:00,26,947,947,946.5,947,4
,2012-09-26 14:30,26,946.75,946.75,946.5,946.5,2
,2012-09-27 00:00,27,948,948,948,948,8
,2012-09-27 02:00,27,950.5,950.5,950.5,950.5,1
,2012-09-27 02:30,27,948,948.5,947.75,948.5,89
,2012-09-27 03:00,27,947.75,948.5,947.5,948.5,89
,2012-09-27 03:30,27,949.5,949.5,948.25,948.5,123
,2012-09-27 04:00,27,948.5,949.25,948.5,949.25,25
,2012-09-27 05:00,27,949,949,948.75,948.75,6
,2012-09-27 05:30,27,949,949.5,949,949.5,44
,2012-09-27 06:00,27,950,953.75,950,953.25,118
,2012-09-27 06:30,27,954.75,954.75,953,953.5,31
,2012-09-27 07:00,27,953.5,958.5,953.5,957.25,64
,2012-09-27 07:30,27,955,961,954.75,961,151
,2012-09-27 08:00,27,961.25,961.25,957.75,959,59
,2012-09-27 08:30,27,958.75,958.75,957.25,958,82
,2012-09-27 09:00,27,957.25,960.5,957.25,960.5,98
,2012-09-27 09:30,27,958.75,960.25,957.5,960.25,44
,2012-09-27 10:00,27,961,961.25,958.5,960,252
,2012-09-27 10:30,27,959.75,961.25,959,961.25,136
,2012-09-27 11:00,27,961.75,965.25,961.75,964.25,147
,2012-09-27 11:30,27,964.75,965,963.25,964,28
,2012-09-27 12:00,27,963.75,965.5,963.25,965.25,76
,2012-09-27 12:30,27,965.5,965.5,963.75,964,40
,2012-09-27 13:00,27,964.5,964.75,961.25,963,107
,2012-09-27 13:30,27,963.75,965,963.5,964.75,44
,2012-09-27 14:00,27,964.75,965.5,964.25,965.5,66
,2012-09-27 14:30,27,965.5,966.25,965.25,965.25,26
,2012-09-27 15:00,27,965,965,965,965,2
,2012-09-27 15:30,27,965.75,966,965.75,966,2
,2012-09-27 16:00,27,965.5,965.5,965.25,965.25,6
,2012-09-28 01:30,28,968.5,968.5,968.5,968.5,4
,2012-09-28 02:00,28,965.5,966.75,965.5,966.75,26
,2012-09-28 02:30,28,966.25,967.5,966.25,967.25,36
,2012-09-28 03:00,28,966,966,965.5,965.5,26
,2012-09-28 03:30,28,966,967.5,966,967.25,119
,2012-09-28 04:00,28,968.25,970.5,968.25,969.75,67
,2012-09-28 04:30,28,970,970.25,967.5,967.5,227
,2012-09-28 05:00,28,967.5,967.5,966.75,966.75,12
,2012-09-28 05:30,28,967,967,964.5,964.5,65
,2012-09-28 06:00,28,964,964,963.5,963.5,42
,2012-09-28 06:30,28,966.25,966.25,966.25,966.25,9
,2012-09-28 07:00,28,963,964.5,963,963.5,27
,2012-09-28 07:30,28,962.5,965.5,962.25,964.75,49
,2012-09-28 08:00,28,965.25,965.75,965,965,15
,2012-09-28 08:30,28,964.5,964.75,962.5,963,41
,2012-09-28 09:00,28,963,964.75,962,964,124
,2012-09-28 09:30,28,963.25,966,963.25,964.5,44
,2012-09-28 10:00,28,965.5,966.25,959,960,319
,2012-09-28 10:30,28,960.25,962.5,959.5,961.75,126
,2012-09-28 11:00,28,961.75,963.25,961,961,108
,2012-09-28 11:30,28,962,963.5,961.75,963.5,16
,2012-09-28 12:00,28,962.5,965.5,962.5,964.75,64
,2012-09-28 12:30,28,965.25,966.5,964.25,965,79
,2012-09-28 13:00,28,964.5,966.75,964.25,965.25,97
,2012-09-28 13:30,28,965,965,963,963,180
,2012-09-28 14:00,28,963.25,963.25,962.25,962.75,7
,2012-10-01 01:00,1,958,959.75,958,959.75,53
,2012-10-01 01:30,1,960,960,959.5,959.5,12
,2012-10-01 03:00,1,961.5,962,959.25,959.25,49
,2012-10-01 03:30,1,959.5,959.75,959.5,959.75,12
,2012-10-01 04:00,1,961.75,962.25,961.75,961.75,14
,2012-10-01 04:30,1,961.75,961.75,961.5,961.5,25
,2012-10-01 05:00,1,961.25,961.25,959.25,959.25,37
,2012-10-01 05:30,1,959,959,957.25,958,110
,2012-10-01 06:00,1,958.5,958.75,957.75,957.75,18
,2012-10-01 07:00,1,958.5,959.5,958.5,959.25,37
,2012-10-01 07:30,1,960,963.75,960,963.5,57
,2012-10-01 08:00,1,963.25,970,962.75,966.75,141
,2012-10-01 08:30,1,966.25,969,965.5,968.75,252
,2012-10-01 09:00,1,969.25,971,967.75,967.75,109
,2012-10-01 09:30,1,967.25,967.25,963,964.5,47
,2012-10-01 10:00,1,964.75,966.25,962.75,963.25,190
,2012-10-01 10:30,1,963.5,963.5,959,959.75,70
,2012-10-01 11:00,1,960.5,961.75,960.5,961.5,30
,2012-10-01 11:30,1,962,962,959.5,960.75,78
,2012-10-01 12:00,1,961.75,962,961,961,4
,2012-10-01 12:30,1,962,963.25,962,963,19
,2012-10-01 13:00,1,963,964.25,961,961.5,155
,2012-10-01 13:30,1,961.5,961.75,961.5,961.5,21
,2012-10-01 14:00,1,962.5,962.5,962.5,962.5,9
,2012-10-01 14:30,1,960.75,961,960.75,960.75,38
,2012-10-01 15:00,1,961,961,960.5,960.5,15
,2012-10-01 15:30,1,960.75,960.75,960.75,960.75,3
,2012-10-01 19:00,2,962,963.25,962,963.25,6
,2012-10-01 19:30,2,962.5,962.5,962.5,962.5,2
,2012-10-01 21:30,2,961.75,961.75,961.75,961.75,4
,2012-10-02 02:00,2,960.75,961,960.75,961,28
,2012-10-02 02:30,2,962,962,960,960,8
,2012-10-02 03:00,2,961.25,963.25,961,962.25,58
,2012-10-02 03:30,2,962,962,959.75,961,72
,2012-10-02 04:00,2,960.5,963,960.5,963,13
,2012-10-02 04:30,2,962.25,962.5,961.75,962,24
,2012-10-02 05:00,2,961.75,961.75,961.5,961.75,16
,2012-10-02 05:30,2,961.75,961.75,960,960.25,168
,2012-10-02 06:00,2,960.25,960.75,960,960.5,148
,2012-10-02 06:30,2,961,962.5,961,962.5,64
,2012-10-02 07:00,2,964,964,962,962.5,6
,2012-10-02 07:30,2,961.25,962.5,961.25,962.25,33
,2012-10-02 08:00,2,961.75,963.25,961.5,963.25,29
,2012-10-02 08:30,2,962.5,964.75,962,963.75,148
,2012-10-02 09:00,2,963.75,964.25,962.5,963.5,111
,2012-10-02 09:30,2,964,964,959.5,959.5,43
,2012-10-02 10:00,2,959.25,960.75,958.75,959.5,432
,2012-10-02 10:30,2,959.5,960,958.5,958.75,85
,2012-10-02 11:00,2,959.5,960,959.25,959.25,32
,2012-10-02 11:30,2,959.5,959.5,958.25,958.5,23
,2012-10-02 12:00,2,958.75,959.25,957.25,958.5,50
,2012-10-02 12:30,2,959.75,959.75,958.75,959.5,17
,2012-10-02 13:00,2,959,959,955.75,956,57
,2012-10-02 13:30,2,956.75,957.75,956.75,956.75,13
,2012-10-02 14:00,2,956.5,956.75,955.75,956.25,22
,2012-10-02 15:00,2,956,956,956,956,1
,2012-10-02 15:30,2,955.25,955.25,955.25,955.25,1
,2012-10-03 00:30,3,954.25,954.25,954.25,954.25,4
,2012-10-03 01:00,3,954.25,954.25,954,954,45
,2012-10-03 01:30,3,953.25,953.75,952.25,953.75,35
,2012-10-03 02:00,3,952.75,952.75,950,951,61
,2012-10-03 02:30,3,951,951.75,951,951.25,25
,2012-10-03 03:00,3,951,953.25,951,952,27
,2012-10-03 03:30,3,951.25,951.5,950.5,951,69
,2012-10-03 04:00,3,951.75,952.25,951.5,952,14
,2012-10-03 05:00,3,950.75,951.75,950.75,951.5,26
,2012-10-03 05:30,3,950.75,951,950.75,951,8
,2012-10-03 06:30,3,951.25,951.5,951.25,951.25,81
,2012-10-03 07:00,3,950.75,950.75,947.5,948.5,33
,2012-10-03 07:30,3,947,947.25,942,944,100
,2012-10-03 08:00,3,942.75,945,942.75,944.75,64
,2012-10-03 08:30,3,944.75,944.75,941.25,941.5,29
,2012-10-03 09:00,3,942.5,942.5,934,935.75,245
,2012-10-03 09:30,3,937.75,939.75,933.5,934.25,289
,2012-10-03 10:00,3,935,937,933.75,936.25,219
,2012-10-03 10:30,3,936.75,938.25,935.75,937.5,150
,2012-10-03 11:00,3,939.75,941.75,939.25,940.75,137
,2012-10-03 11:30,3,940.75,941.25,939.25,940,120
,2012-10-03 12:00,3,939.5,939.75,934.75,934.75,155
,2012-10-03 12:30,3,934.75,936.75,934.25,936,58
,2012-10-03 13:00,3,936.5,936.75,933.25,933.25,77
,2012-10-03 13:30,3,933.25,933.25,931.5,932,52
,2012-10-03 14:00,3,932.5,933,931.75,933,12
,2012-10-03 19:00,4,934.25,934.25,934,934,2
,2012-10-03 21:00,4,937,937,937,937,1
,2012-10-03 23:30,4,937.25,937.5,936.75,937,50
,2012-10-04 00:00,4,937.5,938,937,938,21
,2012-10-04 00:30,4,937.25,937.25,937.25,937.25,4
,2012-10-04 01:00,4,935.75,935.75,935.5,935.75,12
,2012-10-04 01:30,4,937.75,938,937.75,938,4
,2012-10-04 02:00,4,938.75,939.25,938,939,62
,2012-10-04 02:30,4,939.5,939.75,937.5,939.25,175
,2012-10-04 03:00,4,937.75,938.75,937.5,937.75,43
,2012-10-04 03:30,4,937,937.75,937,937.75,21
,2012-10-04 04:00,4,937.25,939.5,937.25,939.5,107
,2012-10-04 04:30,4,940,941,939.5,941,76
,2012-10-04 05:00,4,940.75,942,940.75,941.75,209
,2012-10-04 05:30,4,940.5,940.5,940.25,940.25,14
,2012-10-04 06:00,4,941.75,942,941,941,10
,2012-10-04 06:30,4,940.75,941,940,940.25,55
,2012-10-04 07:00,4,940.5,942.25,940,942.25,20
,2012-10-04 07:30,4,942,948.5,942,944.75,230
,2012-10-04 08:00,4,944,945.5,943.75,944.5,125
,2012-10-04 08:30,4,943.25,943.75,941.25,943,62
,2012-10-04 09:00,4,943,946.75,942.5,944.75,140
,2012-10-04 09:30,4,944.75,944.75,942.75,943.25,178
,2012-10-04 10:00,4,944,946,942,945.25,446
,2012-10-04 10:30,4,945.5,948.25,944.75,947.75,195
,2012-10-04 11:00,4,948.5,952,948.5,950.25,211
,2012-10-04 11:30,4,949.25,950.75,949,950.25,58
,2012-10-04 12:00,4,951.5,958.5,951.25,958.5,57
,2012-10-04 12:30,4,959.25,962.25,958.75,961,127
,2012-10-04 13:00,4,960.25,966,960.25,966,74
,2012-10-04 13:30,4,965.75,965.75,963.5,963.5,16
,2012-10-04 14:00,4,963.25,964.5,962.75,962.75,20
,2012-10-04 14:30,4,963.5,964.75,963,964.25,4
,2012-10-04 15:00,4,964.75,964.75,963.5,963.5,6
,2012-10-04 15:30,4,963.5,963.5,963.5,963.5,2
,2012-10-04 19:00,5,961.5,962.75,961.5,962.75,19
,2012-10-04 20:00,5,962,962,962,962,6
,2012-10-05 02:00,5,962.5,962.5,962.5,962.5,12
,2012-10-05 02:30,5,962.5,964.25,962.5,963.5,64
,2012-10-05 03:00,5,964.75,964.75,959.5,960.25,86
,2012-10-05 03:30,5,960,960,956,956.5,25
,2012-10-05 04:00,5,958.5,958.5,956.75,957.75,78
,2012-10-05 04:30,5,957.5,958.5,957,957,41
,2012-10-05 05:00,5,957,958,956.5,956.75,49
,2012-10-05 05:30,5,956.25,957.5,956,956.75,41
,2012-10-05 06:30,5,958.5,960.75,958.5,960.25,10
,2012-10-05 07:00,5,960.25,960.25,959,959.5,27
,2012-10-05 07:30,5,960,966,960,964,135
,2012-10-05 08:00,5,963.5,963.5,961,963,86
,2012-10-05 08:30,5,963.25,963.25,960,960.5,69
,2012-10-05 09:00,5,959.25,959.25,956,957,106
,2012-10-05 09:30,5,957,958,957,958,51
,2012-10-05 10:00,5,958,958.5,956.5,958.25,180
,2012-10-05 10:30,5,957.25,957.25,950.25,953.25,138
,2012-10-05 11:00,5,953.75,954.75,952.25,954.25,71
,2012-10-05 11:30,5,953.75,958.5,953.75,958,10
,2012-10-05 12:00,5,957,957,956,956,9
,2012-10-05 12:30,5,956,959.5,956,959.5,17
,2012-10-05 13:00,5,959.25,960.5,958.25,960.25,11
,2012-10-05 13:30,5,960,960,958,958,10
,2012-10-05 14:00,5,957.5,959.5,957.5,959.25,28
,2012-10-05 14:30,5,959.75,960.25,959.25,960.25,8
,2012-10-05 15:00,5,959.5,959.5,959.5,959.5,3
,2012-10-07 23:30,8,956.5,956.5,956.5,956.5,1
,2012-10-08 01:00,8,952.75,952.75,951.75,951.75,16
,2012-10-08 01:30,8,953,953,953,953,1
,2012-10-08 02:00,8,949.75,949.75,949.75,949.75,4
,2012-10-08 02:30,8,952.25,952.25,952.25,952.25,1
,2012-10-08 03:00,8,952.25,952.25,950.75,950.75,20
,2012-10-08 03:30,8,951.5,951.5,950.5,950.5,15
,2012-10-08 04:00,8,953,956.5,953,956,20
,2012-10-08 04:30,8,956.25,956.25,956,956,8
,2012-10-08 05:00,8,955.5,955.5,952.5,952.5,23
,2012-10-08 05:30,8,952,952.5,952,952.5,14
,2012-10-08 06:00,8,954,954,952.75,954,70
,2012-10-08 06:30,8,954.75,955.5,954.75,955.5,122
,2012-10-08 07:00,8,954.25,954.5,954.25,954.5,3
,2012-10-08 07:30,8,954.5,955.5,954.5,955.5,61
,2012-10-08 08:00,8,955,960.25,955,960.25,124
,2012-10-08 08:30,8,960,960,958.25,958.5,28
,2012-10-08 09:00,8,959.75,962.5,959.75,961.25,167
,2012-10-08 09:30,8,960.75,963.5,960.75,961.75,41
,2012-10-08 10:00,8,962,963,960,961.5,182
,2012-10-08 10:30,8,961.25,961.5,958.25,958.5,313
,2012-10-08 11:00,8,959.25,960,958.25,959,214
,2012-10-08 11:30,8,959.25,959.75,958.5,959.5,130
,2012-10-08 12:00,8,958.25,958.25,958,958,11
,2012-10-08 12:30,8,959.25,959.5,958.75,958.75,4
,2012-10-08 13:00,8,959,960,957.5,959.5,5
,2012-10-08 13:30,8,959.25,959.5,959.25,959.25,11
,2012-10-08 14:00,8,961,961.25,961,961.25,2
,2012-10-08 15:30,8,961.5,961.5,961.5,961.5,1
,2012-10-08 19:00,9,961.75,961.75,961.75,961.75,1
,2012-10-08 19:30,9,964.5,964.5,964.5,964.5,3
,2012-10-08 21:00,9,964,964,964,964,1
,2012-10-08 23:00,9,963.75,963.75,963.75,963.75,3
,2012-10-09 02:00,9,964.25,964.25,964.25,964.25,4
,2012-10-09 02:30,9,961,961,960,961,18
,2012-10-09 03:00,9,961.75,962.5,960.25,962,36
,2012-10-09 03:30,9,962.25,962.5,961.5,962.5,22
,2012-10-09 04:00,9,962.75,963.25,962,962.5,117
,2012-10-09 04:30,9,962.5,962.75,961.25,962,55
,2012-10-09 05:00,9,962.5,962.5,960.75,960.75,32
,2012-10-09 05:30,9,961.5,962,960.75,962,24
,2012-10-09 06:00,9,961.75,962.5,961.25,962.5,139
,2012-10-09 06:30,9,963,965.25,963,964.5,93
,2012-10-09 07:00,9,965,967,964.25,965.75,93
,2012-10-09 07:30,9,966.25,968.75,966.25,966.5,35
,2012-10-09 08:00,9,965.75,967,965,965.5,41
,2012-10-09 08:30,9,965.25,968,964.75,966,102
,2012-10-09 09:00,9,966.5,971.5,965.5,970.25,117
,2012-10-09 09:30,9,970.5,970.75,966.75,967.25,69
,2012-10-09 10:00,9,966.75,968.5,965.75,968.25,146
,2012-10-09 10:30,9,968,971.5,968,971,163
,2012-10-09 11:00,9,970.75,974.75,970.75,972.5,122
,2012-10-09 11:30,9,973,975.25,973,973.5,98
,2012-10-09 12:00,9,973.75,976.5,973,976.5,163
,2012-10-09 12:30,9,976.75,977.25,973.25,973.5,46
,2012-10-09 13:00,9,974.25,975,973.25,974,79
,2012-10-09 13:30,9,974,974,973.5,974,6
,2012-10-09 14:00,9,973.5,974,973.25,973.25,8
,2012-10-09 14:30,9,973.25,973.25,973.25,973.25,3
,2012-10-09 15:00,9,972.25,972.75,972.25,972.5,10
,2012-10-09 22:30,10,970.25,970.25,970.25,970.25,1
,2012-10-09 23:30,10,969.75,970,969.75,970,4
,2012-10-10 00:30,10,970.25,970.5,970.25,970.5,3
,2012-10-10 02:00,10,974,974,974,974,5
,2012-10-10 02:30,10,975.25,975.75,974,974.75,199
,2012-10-10 03:00,10,974.25,974.75,973.75,973.75,84
,2012-10-10 03:30,10,973.5,974,972,974,46
,2012-10-10 04:00,10,973.75,973.75,971,971.25,158
,2012-10-10 04:30,10,970.75,971.25,969.5,969.75,85
,2012-10-10 05:00,10,969.75,971.5,969.5,971.5,142
,2012-10-10 05:30,10,971.5,973,971.25,972.75,54
,2012-10-10 06:00,10,971.25,975,970.75,974.25,27
,2012-10-10 06:30,10,974.5,975,974,974,38
,2012-10-10 07:00,10,974.25,975,974.25,974.75,36
,2012-10-10 07:30,10,974.5,974.5,973,973.5,83
,2012-10-10 08:00,10,973.5,974.5,972.25,974,104
,2012-10-10 08:30,10,973.75,974,971.75,974,378
,2012-10-10 09:00,10,974,978.25,973.25,976.75,163
,2012-10-10 09:30,10,976.5,983.5,975.75,982.75,309
,2012-10-10 10:00,10,982.75,984,980,984,607
,2012-10-10 10:30,10,984,984,979.75,981.5,281
,2012-10-10 11:00,10,980.75,981.75,980.5,981.5,62
,2012-10-10 11:30,10,981.5,982,980,980,81
,2012-10-10 12:00,10,979.25,979.25,977,977.5,106
,2012-10-10 12:30,10,979,979.75,979,979.5,20
,2012-10-10 13:00,10,979.25,980.25,974.75,975.5,113
,2012-10-10 13:30,10,976.75,977.25,976.75,977.25,12
,2012-10-10 14:00,10,976.75,976.75,975,975,36
,2012-10-10 14:30,10,975.5,975.5,975.5,975.5,1
,2012-10-10 15:00,10,976.5,976.75,976.5,976.75,24
,2012-10-10 15:30,10,978,979.75,977.75,979.75,17
,2012-10-10 19:00,11,976.5,976.5,976.5,976.5,1
,2012-10-10 19:30,11,977.5,977.5,977.5,977.5,1
,2012-10-11 00:00,11,979,979,979,979,1
,2012-10-11 01:30,11,980.75,981.25,980.25,981.25,32
,2012-10-11 02:00,11,982.25,982.75,980.75,982,164
,2012-10-11 02:30,11,982.5,984.5,982.25,983.5,247
,2012-10-11 03:00,11,984.25,986.25,983.75,984.25,246
,2012-10-11 03:30,11,984,984.5,982,982.25,104
,2012-10-11 04:00,11,983.5,983.75,982,982.75,62
,2012-10-11 04:30,11,982.5,984,981.5,983.75,68
,2012-10-11 05:00,11,983.75,984,981.5,981.75,161
,2012-10-11 05:30,11,983.25,984.25,983.25,984,65
,2012-10-11 06:00,11,983.25,984.75,983.25,983.5,19
,2012-10-11 06:30,11,984,984,982.75,982.75,39
,2012-10-11 07:00,11,982.75,986,982,985.5,81
,2012-10-11 07:30,11,985.5,986.25,984.5,984.75,74
,2012-10-11 08:00,11,984.25,986.75,984.25,985.25,115
,2012-10-11 08:30,11,985.5,985.75,982.5,983.75,107
,2012-10-11 09:00,11,984,989,983.25,987.75,322
,2012-10-11 09:30,11,988,990.75,988,988.5,412
,2012-10-11 10:00,11,988.75,990.5,987.75,989,643
,2012-10-11 10:30,11,989.25,989.5,984.25,985.75,314
,2012-10-11 11:00,11,984,986.25,983.75,986.25,66
,2012-10-11 11:30,11,985,988.5,985,988,214
,2012-10-11 12:00,11,988.5,988.75,986.75,988.25,131
,2012-10-11 12:30,11,988,988.25,986.5,987.5,73
,2012-10-11 13:00,11,987,989.25,985,989.25,165
,2012-10-11 13:30,11,989.25,989.5,988.5,989.5,33
,2012-10-11 14:00,11,989.5,991,989.5,990.25,64
,2012-10-11 14:30,11,990,990,990,990,3
,2012-10-11 15:00,11,990.25,990.75,989.5,989.5,9
,2012-10-11 19:00,12,990,990,990,990,1
,2012-10-11 19:30,12,989.75,990,989.75,990,5
,2012-10-11 20:00,12,990.25,990.25,990.25,990.25,8
,2012-10-11 20:30,12,990,990,989.75,989.75,7
,2012-10-11 21:00,12,989.25,989.25,989,989,6
,2012-10-11 21:30,12,988.75,988.75,988.75,988.75,2
,2012-10-12 00:30,12,987.5,987.5,987.5,987.5,1
,2012-10-12 01:30,12,988.25,988.5,988,988.5,11
,2012-10-12 02:00,12,988,988,987,987,13
,2012-10-12 02:30,12,986.5,989.25,986.25,989,145
,2012-10-12 03:00,12,989.25,989.25,982.75,983,255
,2012-10-12 03:30,12,982.75,984,980.5,981.25,418
,2012-10-12 04:00,12,981.5,982,976.25,978.75,272
,2012-10-12 04:30,12,979.5,980.75,979.25,980.25,79
,2012-10-12 05:00,12,980.75,983.75,980.75,983.5,97
,2012-10-12 05:30,12,983.25,983.5,982.5,982.75,69
,2012-10-12 06:00,12,983.75,986.25,983.75,986,96
,2012-10-12 06:30,12,986,987,984.5,985,87
,2012-10-12 07:00,12,985,985,980.25,980.5,113
,2012-10-12 07:30,12,981,983,979.5,980.5,366
,2012-10-12 08:00,12,980.25,983.25,980,983,329
,2012-10-12 08:30,12,982.5,986.75,982.5,986,167
,2012-10-12 09:00,12,986.25,986.25,982.75,982.75,142
,2012-10-12 09:30,12,982.5,982.75,979.75,981,306
,2012-10-12 10:00,12,981,982.25,978,978.5,605
,2012-10-12 10:30,12,978.75,980,977.25,979.5,175
,2012-10-12 11:00,12,978.75,979.5,977.5,979.25,123
,2012-10-12 11:30,12,979.25,979.25,977.5,978,113
,2012-10-12 12:00,12,978,978.5,976.5,978.25,243
,2012-10-12 12:30,12,978.25,980.75,978,980.75,90
,2012-10-12 13:00,12,981.25,982.25,979.75,981.75,175
,2012-10-12 13:30,12,981.75,982,980.5,981.5,102
,2012-10-12 14:00,12,981.75,982.75,981.75,981.75,16
,2012-10-12 14:30,12,982.25,983,982.25,982.5,13
,2012-10-12 15:00,12,982.25,982.25,981.5,981.5,4
,2012-10-12 15:30,12,981.75,982,981.75,982,5
,2012-10-12 16:00,12,982,982.75,982,982.75,5
,2012-10-14 18:30,14,979,979,979,979,2
,2012-10-14 19:00,15,978,978,977.25,977.25,5
,2012-10-14 20:00,15,977.25,978.25,977.25,978.25,6
,2012-10-14 20:30,15,979,979,979,979,5
,2012-10-14 23:00,15,977.75,977.75,977.75,977.75,3
,2012-10-15 00:00,15,977.5,977.5,976.5,976.5,6
,2012-10-15 01:30,15,977.5,979,977.5,979,64
,2012-10-15 02:00,15,979.25,981.25,979.25,980.75,58
,2012-10-15 02:30,15,981.25,982.75,981.25,981.5,58
,2012-10-15 03:00,15,980.75,981.5,978.75,979.75,242
,2012-10-15 03:30,15,980,980.25,979.25,979.5,267
,2012-10-15 04:00,15,979.25,979.25,977.75,979,78
,2012-10-15 04:30,15,979.25,980.25,979,979.5,45
,2012-10-15 05:00,15,979.75,980.5,979.25,979.25,74
,2012-10-15 05:30,15,979.25,979.5,978.5,979.5,55
,2012-10-15 06:00,15,979.75,982.75,979,982.75,227
,2012-10-15 06:30,15,982.5,984.25,982,984.25,111
,2012-10-15 07:00,15,984,984.75,982.25,982.75,20
,2012-10-15 07:30,15,983,984,982.5,983,65
,2012-10-15 08:00,15,983,983.75,977.75,979.5,407
,2012-10-15 08:30,15,978.25,978.5,975,977.25,724
,2012-10-15 09:00,15,977,977.25,971.75,973,333
,2012-10-15 09:30,15,972.75,975,972.5,974.25,354
,2012-10-15 10:00,15,974.25,977.25,974.25,976.75,319
,2012-10-15 10:30,15,977,977.75,975.75,977.5,368
,2012-10-15 11:00,15,977.5,978.5,977.25,978.5,271
,2012-10-15 11:30,15,978.75,979.75,978.25,979,287
,2012-10-15 12:00,15,979,979.5,977.75,977.75,111
,2012-10-15 12:30,15,978.25,979.25,977.5,977.5,112
,2012-10-15 13:00,15,977.5,983,976.75,983,193
,2012-10-15 13:30,15,982.75,983.25,982.5,982.75,68
,2012-10-15 14:00,15,983,983.25,982.5,982.5,19
,2012-10-15 14:30,15,982.25,982.25,982,982.25,6
,2012-10-15 15:00,15,982.25,982.5,982.25,982.5,9
,2012-10-15 19:00,16,984,984,984,984,1
,2012-10-15 19:30,16,983.5,983.5,983.5,983.5,5
,2012-10-15 20:00,16,983.75,983.75,983.25,983.25,7
,2012-10-15 21:30,16,982.25,982.25,982.25,982.25,2
,2012-10-15 22:30,16,981.75,981.75,981.5,981.5,12
,2012-10-15 23:00,16,981.75,982.5,981.75,982,19
,2012-10-15 23:30,16,982,982,982,982,4
,2012-10-16 00:00,16,982,982,982,982,10
,2012-10-16 00:30,16,983.25,983.25,983.25,983.25,2
,2012-10-16 01:00,16,983.75,985.25,983.75,985.25,73
,2012-10-16 01:30,16,984.5,984.5,983.75,984,60
,2012-10-16 02:00,16,983.75,985.75,983.75,984.5,293
,2012-10-16 02:30,16,984.5,985.5,984.5,985,116
,2012-10-16 03:00,16,984.25,985.75,983.75,983.75,166
,2012-10-16 03:30,16,983.75,984.25,982.25,982.5,250
,2012-10-16 04:00,16,982.75,983,980.25,981,245
,2012-10-16 04:30,16,981,984,980.75,984,159
,2012-10-16 05:00,16,984,984.25,983.25,983.25,114
,2012-10-16 05:30,16,983.75,983.75,982.75,983.25,41
,2012-10-16 06:00,16,983.5,984,982.25,983.5,146
,2012-10-16 06:30,16,984,985.75,984,985.5,54
,2012-10-16 07:00,16,985.25,986,982.75,983,154
,2012-10-16 07:30,16,983,984,982,983.75,237
,2012-10-16 08:00,16,983.75,984.5,979.25,979.75,405
,2012-10-16 08:30,16,980.25,982.25,979.25,981.75,319
,2012-10-16 09:00,16,981.75,982.5,980.5,982,303
,2012-10-16 09:30,16,982.25,983.25,980.25,982.75,456
,2012-10-16 10:00,16,983,983,980.5,981.5,500
,2012-10-16 10:30,16,981.5,981.5,979.25,979.5,173
,2012-10-16 11:00,16,979.25,980,978.25,979.5,137
,2012-10-16 11:30,16,980.25,982.25,980.25,981,143
,2012-10-16 12:00,16,981,982,980.75,981.25,70
,2012-10-16 12:30,16,981.25,982.25,980.75,981,119
,2012-10-16 13:00,16,981.25,982.75,979.75,980.75,240
,2012-10-16 13:30,16,980.75,980.75,979,979,32
,2012-10-16 14:00,16,979.25,980.75,978.5,979.75,51
,2012-10-16 14:30,16,979.5,979.5,979.5,979.5,3
,2012-10-16 15:00,16,980.5,980.5,980.25,980.25,2
,2012-10-16 15:30,16,979.75,980.5,977.5,977.5,6
,2012-10-16 16:00,16,977.75,977.75,977.25,977.25,4
,2012-10-16 19:00,17,978.75,979,978.25,979,21
,2012-10-16 19:30,17,979.25,979.5,979.25,979.5,2
,2012-10-16 20:00,17,979.75,979.75,979.5,979.5,4
,2012-10-16 20:30,17,978.5,978.5,978.5,978.5,1
,2012-10-16 21:30,17,979,979,977.75,977.75,19
,2012-10-16 22:00,17,978.5,979.25,978.5,979.25,8
,2012-10-16 23:00,17,979.25,979.25,979.25,979.25,1
,2012-10-17 01:00,17,981,981,981,981,8
,2012-10-17 01:30,17,981,981.25,981,981,27
,2012-10-17 02:00,17,980.25,982.5,980,981.75,147
,2012-10-17 02:30,17,981.75,981.75,978.25,979.5,77
,2012-10-17 03:00,17,979.5,979.5,977,977.75,176
,2012-10-17 03:30,17,977.75,979,977.75,978,271
,2012-10-17 04:00,17,978,978.5,977.5,978,191
,2012-10-17 04:30,17,978,980,978,979.75,179
,2012-10-17 05:00,17,980,980,979.25,979.75,109
,2012-10-17 05:30,17,980,980.75,978.75,978.75,75
,2012-10-17 06:00,17,979.75,980.75,979.75,980.5,145
,2012-10-17 06:30,17,980.75,980.75,978.75,979.25,125
,2012-10-17 07:00,17,979.5,979.75,978.25,978.5,183
,2012-10-17 07:30,17,978.75,979,978,978.25,72
,2012-10-17 08:00,17,979,981,979,980.25,425
,2012-10-17 08:30,17,980.25,981,978.75,980.75,546
,2012-10-17 09:00,17,980.75,980.75,978.25,978.5,181
,2012-10-17 09:30,17,977.75,979,975.5,976.75,681
,2012-10-17 10:00,17,976.75,977,974,976.25,881
,2012-10-17 10:30,17,976.5,977.5,975.5,976,392
,2012-10-17 11:00,17,976,977.25,976,976.75,160
,2012-10-17 11:30,17,977,977,976,976.5,125
,2012-10-17 12:00,17,977,978.75,977,978.5,168
,2012-10-17 12:30,17,979.5,980.5,978.25,978.75,50
,2012-10-17 13:00,17,978,980,977.5,977.5,87
,2012-10-17 13:30,17,977.75,978.5,977.75,978.5,9
,2012-10-17 14:00,17,978.25,978.25,976.75,977.75,36
,2012-10-17 15:00,17,978.5,978.5,978,978,11
,2012-10-17 15:30,17,978.25,979,978.25,979,3
,2012-10-17 20:00,18,979,979,979,979,1
,2012-10-17 20:30,18,979,979,979,979,1
,2012-10-17 22:00,18,979.75,979.75,979.75,979.75,2
,2012-10-17 22:30,18,979.75,979.75,979.75,979.75,6
,2012-10-17 23:30,18,980,980,980,980,6
,2012-10-18 00:00,18,979.75,979.75,979.75,979.75,1
,2012-10-18 01:00,18,980.75,981.25,980.75,981.25,27
,2012-10-18 01:30,18,981,981,979.75,980,75
,2012-10-18 02:00,18,980.25,980.25,975.75,976,140
,2012-10-18 02:30,18,976.25,979,976.25,978.5,47
,2012-10-18 03:00,18,976.5,980,976.5,979.75,164
,2012-10-18 03:30,18,980.25,980.5,979,980.5,132
,2012-10-18 04:00,18,980,980,979.5,980,33
,2012-10-18 04:30,18,979.75,980,979.25,979.75,30
,2012-10-18 05:00,18,979.25,980.25,978.75,979.75,102
,2012-10-18 05:30,18,979.5,980,975.75,976.25,145
,2012-10-18 06:00,18,976.25,976.25,974.75,976,163
,2012-10-18 06:30,18,975.5,975.5,974.75,975.25,107
,2012-10-18 07:00,18,975.5,976,974,974.5,165
,2012-10-18 07:30,18,974.5,974.5,971.75,971.75,201
,2012-10-18 08:00,18,971,971,967.25,969.75,414
,2012-10-18 08:30,18,969.75,971.25,968.75,969.25,199
,2012-10-18 09:00,18,969.5,969.75,967.25,968.25,169
,2012-10-18 09:30,18,968.25,969,967.75,968,291
,2012-10-18 10:00,18,968.25,974.5,968,973.25,546
,2012-10-18 10:30,18,973.25,973.25,971.5,972.5,289
,2012-10-18 11:00,18,972.25,976.5,972,976.25,213
,2012-10-18 11:30,18,976,977.25,974,974,91
,2012-10-18 12:00,18,974.75,975.5,973.25,975.25,122
,2012-10-18 12:30,18,975.25,977.25,974.75,976.75,262
,2012-10-18 13:00,18,976.75,978,973,973,127
,2012-10-18 13:30,18,973,974,972.75,973.25,39
,2012-10-18 14:00,18,973,975.5,973,974.5,62
,2012-10-18 14:30,18,974,974.5,974,974.5,40
,2012-10-18 15:00,18,974.75,974.75,974.75,974.75,1
,2012-10-18 19:00,19,975.25,975.25,975.25,975.25,4
,2012-10-18 19:30,19,975.5,975.5,975.25,975.25,8
,2012-10-18 20:00,19,975,975,974.25,974.25,2
,2012-10-19 01:00,19,974.25,974.25,974.25,974.25,4
,2012-10-19 01:30,19,974.5,974.5,974.5,974.5,5
,2012-10-19 02:00,19,974.5,976.5,973.5,976.5,220
,2012-10-19 02:30,19,977,977.5,976.25,977.25,199
,2012-10-19 03:00,19,976.5,978,974.5,975.5,213
,2012-10-19 03:30,19,975.5,976,974.75,975.5,327
,2012-10-19 04:00,19,975.5,976.75,975.5,976.25,79
,2012-10-19 04:30,19,976.25,976.75,975.75,976.5,55
,2012-10-19 05:00,19,976.5,976.75,975.5,975.5,67
,2012-10-19 05:30,19,975.25,976.5,975.25,976.25,78
,2012-10-19 06:00,19,975.75,978.25,975.75,977.75,247
,2012-10-19 06:30,19,978,979.5,977.5,978.25,48
,2012-10-19 07:00,19,978.5,979.75,977.5,978.75,363
,2012-10-19 07:30,19,979,979.75,977.75,978.5,176
,2012-10-19 08:00,19,978.75,981.5,978.5,980,481
,2012-10-19 08:30,19,979.75,979.75,976.5,978.5,279
,2012-10-19 09:00,19,978.25,979.25,974.75,974.75,340
,2012-10-19 09:30,19,974.5,976.75,973.75,976.5,384
,2012-10-19 10:00,19,976.25,976.5,970,971.5,536
,2012-10-19 10:30,19,971.25,971.75,966.5,967,564
,2012-10-19 11:00,19,966.75,967.5,961.25,962.25,613
,2012-10-19 11:30,19,962,965.75,962,964.25,245
,2012-10-19 12:00,19,964,965.75,963.75,965.75,59
,2012-10-19 12:30,19,964.25,964.25,962.25,962.5,178
,2012-10-19 13:00,19,962.25,964.75,958.5,959.25,396
,2012-10-19 13:30,19,959.25,960.5,958.75,960.5,69
,2012-10-19 14:00,19,960.75,961.75,958.5,959,50
,2012-10-19 14:30,19,959,959,958.25,958.25,12
,2012-10-19 15:00,19,959,959.25,958.25,958.5,21
,2012-10-19 15:30,19,958.25,958.25,958.25,958.25,1
,2012-10-21 17:30,21,955.75,955.75,955.75,955.75,3
,2012-10-21 19:30,22,957,957,957,957,1
,2012-10-21 20:00,22,958,958,958,958,2
,2012-10-21 21:30,22,959.25,959.25,959.25,959.25,1
,2012-10-21 22:00,22,960.25,960.25,960,960,14
,2012-10-21 22:30,22,960.5,960.75,960.5,960.75,4
,2012-10-21 23:00,22,962,963.5,962,963.5,6
,2012-10-22 00:00,22,963.25,963.25,963,963.25,10
,2012-10-22 00:30,22,962.75,963.5,962.75,963,8
,2012-10-22 01:00,22,963,963,961.75,961.75,10
,2012-10-22 01:30,22,962.25,962.25,961,961,8
,2012-10-22 02:00,22,960.25,960.25,958.75,959.75,41
,2012-10-22 02:30,22,960,960,956,956.75,52
,2012-10-22 03:00,22,956.5,959.75,954.75,958.75,717
,2012-10-22 03:30,22,958.5,961,958,961,252
,2012-10-22 04:00,22,960.75,964,960.75,963.5,176
,2012-10-22 04:30,22,963.5,963.75,962.5,963,93
,2012-10-22 05:00,22,963,964,962.5,963.5,227
,2012-10-22 05:30,22,963.5,963.5,961.5,962.5,132
,2012-10-22 06:00,22,962.5,962.5,962,962.5,65
,2012-10-22 06:30,22,961.5,961.75,960.5,961.5,102
,2012-10-22 07:00,22,961.25,961.5,959.25,959.5,84
,2012-10-22 07:30,22,959.75,961.25,959,960.75,61
,2012-10-22 08:00,22,960.25,961.75,959.25,961.25,173
,2012-10-22 08:30,22,961.25,964,958.5,960.25,374
,2012-10-22 09:00,22,959.5,960.75,958.5,960,251
,2012-10-22 09:30,22,960,960.75,956.25,959.25,338
,2012-10-22 10:00,22,959.25,960,953,953.25,463
,2012-10-22 10:30,22,953.25,956.75,953,956.25,219
,2012-10-22 11:00,22,955.25,956,954,954.25,89
,2012-10-22 11:30,22,955,956.5,953.5,955,142
,2012-10-22 12:00,22,953.5,953.5,952,952.5,129
,2012-10-22 12:30,22,951.75,951.75,948.5,949.75,218
,2012-10-22 13:00,22,950.75,952.5,945.5,947,632
,2012-10-22 13:30,22,947.25,947.25,945.75,946,67
,2012-10-22 14:00,22,946.25,949,946.25,947,67
,2012-10-22 14:30,22,947,947.75,947,947.5,40
,2012-10-22 15:00,22,949.25,949.5,949,949.5,9
,2012-10-22 15:30,22,949.5,949.5,949.5,949.5,1
,2012-10-22 19:00,23,947.25,949.25,946.5,949.25,43
,2012-10-22 20:00,23,949,949,949,949,3
,2012-10-22 20:30,23,948.5,948.75,948.5,948.75,2
,2012-10-22 21:00,23,950,950,950,950,1
,2012-10-22 22:00,23,948.25,948.5,948.25,948.5,9
,2012-10-22 22:30,23,947.25,947.25,947.25,947.25,29
,2012-10-23 00:00,23,946.75,946.75,946.75,946.75,1
,2012-10-23 00:30,23,947,947,947,947,8
,2012-10-23 01:00,23,947.25,947.75,947.25,947.5,23
,2012-10-23 01:30,23,948,948.5,948,948,15
,2012-10-23 02:00,23,948.25,949.25,947.25,947.5,196
,2012-10-23 02:30,23,947.25,948,945.75,947,228
,2012-10-23 03:00,23,947,947,944.25,944.75,245
,2012-10-23 03:30,23,944.75,946.75,944.75,946.25,203
,2012-10-23 04:00,23,945.75,946,945,945.25,162
,2012-10-23 04:30,23,945.5,946,944.75,945.75,88
,2012-10-23 05:00,23,945.75,945.75,944.25,944.25,84
,2012-10-23 05:30,23,944.25,944.25,941,941.25,257
,2012-10-23 06:00,23,942,943.25,941.75,942.25,111
,2012-10-23 06:30,23,942.5,943.5,942,943,143
,2012-10-23 07:00,23,943,943,940,940.5,306
,2012-10-23 07:30,23,940.5,940.75,937.25,937.75,713
,2012-10-23 08:00,23,937.5,939.75,936.75,938.25,681
,2012-10-23 08:30,23,937.75,938.25,934.75,935,964
,2012-10-23 09:00,23,935.5,936.25,932.5,933.75,874
,2012-10-23 09:30,23,933.75,933.75,931.75,932.75,494
,2012-10-23 10:00,23,932.75,933.5,930.5,932.75,1076
,2012-10-23 10:30,23,932.25,935,932,933.25,636
,2012-10-23 11:00,23,933.75,934.75,932.25,932.25,727
,2012-10-23 11:30,23,932,932,930.25,931.25,373
,2012-10-23 12:00,23,931,931.75,929.25,930.75,272
,2012-10-23 12:30,23,931.5,933.25,931,933.25,357
,2012-10-23 13:00,23,933,935.75,929.75,935,331
,2012-10-23 13:30,23,934.75,935.75,934.25,935.5,117
,2012-10-23 14:00,23,935.25,935.25,933,933.25,34
,2012-10-23 14:30,23,933.75,934.5,933.5,934,72
,2012-10-23 15:00,23,934,934,933.75,933.75,5
,2012-10-23 15:30,23,934.75,934.75,934.75,934.75,4
,2012-10-23 19:00,24,934.25,934.25,934.25,934.25,7
,2012-10-23 19:30,24,936,936,936,936,5
,2012-10-23 20:00,24,937.25,937.5,937.25,937.5,25
,2012-10-23 20:30,24,937.5,938.5,937.5,938.5,55
,2012-10-23 21:00,24,938.5,938.75,938.25,938.25,14
,2012-10-23 21:30,24,938.25,938.25,938,938,6
,2012-10-23 22:00,24,938.25,938.25,938.25,938.25,1
,2012-10-23 22:30,24,939.25,939.75,939.25,939.5,8
,2012-10-23 23:00,24,939.75,940,939.75,940,2
,2012-10-23 23:30,24,941.5,943,941.5,943,39
,2012-10-24 00:00,24,943,943,943,943,8
,2012-10-24 00:30,24,941.5,941.5,941,941,8
,2012-10-24 01:00,24,940.75,940.75,939.5,940.5,95
,2012-10-24 01:30,24,939.5,940.5,939.5,940.5,27
,2012-10-24 02:00,24,940.25,943,940,940.5,101
,2012-10-24 02:30,24,941,941.25,938,940.25,80
,2012-10-24 03:00,24,939.75,940,937.25,937.75,231
,2012-10-24 03:30,24,937.5,940.5,937.25,939,154
,2012-10-24 04:00,24,939,939.5,938.5,938.5,148
,2012-10-24 04:30,24,938.75,939.75,938.75,939.25,95
,2012-10-24 05:00,24,939.25,939.25,937.75,939.25,180
,2012-10-24 05:30,24,939,939,937.5,938.5,153
,2012-10-24 06:00,24,937.25,937.5,936.5,937.5,89
,2012-10-24 06:30,24,937,939.25,936.75,939,54
,2012-10-24 07:00,24,938.25,939.5,938.25,939,236
,2012-10-24 07:30,24,938.75,939.5,937.5,937.75,115
,2012-10-24 08:00,24,937.25,937.5,935.75,936,670
,2012-10-24 08:30,24,936,937.5,934.5,936.25,620
,2012-10-24 09:00,24,935.75,936.75,934.25,936.75,228
,2012-10-24 09:30,24,935.25,935.75,931.5,933.5,867
,2012-10-24 10:00,24,933.75,935.75,932,932.5,1041
,2012-10-24 10:30,24,932.75,933.25,930,931.25,830
,2012-10-24 11:00,24,931,931.75,929.25,930.25,430
,2012-10-24 11:30,24,930,931,926.75,928.25,616
,2012-10-24 12:00,24,927.75,932.5,927.25,931.5,324
,2012-10-24 12:30,24,931.5,932.25,930,932.25,129
,2012-10-24 13:00,24,932,934.5,931.25,934,337
,2012-10-24 13:30,24,933.75,934.75,933.75,934.25,81
,2012-10-24 14:00,24,934.5,934.75,931.75,931.75,76
,2012-10-24 14:30,24,931.75,932.25,931.75,932.25,6
,2012-10-24 15:00,24,932.75,933.25,932.75,933.25,6
,2012-10-24 15:30,24,934,934,934,934,4
,2012-10-24 19:00,25,934,934,934,934,1
,2012-10-24 20:30,25,934.5,934.5,934.5,934.5,3
,2012-10-24 21:00,25,935.25,935.5,935.25,935.5,6
,2012-10-24 22:00,25,935.75,936.25,935.75,936.25,13
,2012-10-24 22:30,25,936.25,936.25,936.25,936.25,1
,2012-10-24 23:00,25,936.5,936.5,936.5,936.5,5
,2012-10-24 23:30,25,936.25,936.25,936.25,936.25,6
,2012-10-25 00:00,25,936.25,936.25,936.25,936.25,1
,2012-10-25 00:30,25,936,936,936,936,3
,2012-10-25 02:00,25,936,938.5,935.75,936.75,103
,2012-10-25 02:30,25,937,938.25,936.75,938,116
,2012-10-25 03:00,25,938,938,936.75,937.75,303
,2012-10-25 03:30,25,937.75,938.75,937.5,938.75,135
,2012-10-25 04:00,25,938.75,938.75,938,938.25,201
,2012-10-25 04:30,25,938.5,939,937.5,938.25,141
,2012-10-25 05:00,25,938.25,938.5,937.25,937.75,120
,2012-10-25 05:30,25,937.75,938.75,937.75,938,178
,2012-10-25 06:00,25,938.5,939.25,937.5,939.25,193
,2012-10-25 06:30,25,939.25,941.75,939.25,939.75,96
,2012-10-25 07:00,25,939.75,940.75,939.75,940,60
,2012-10-25 07:30,25,939.75,940,937.5,938.25,292
,2012-10-25 08:00,25,938.25,940.25,937.5,940.25,263
,2012-10-25 08:30,25,940.25,941.5,937.75,938.5,436
,2012-10-25 09:00,25,938,940.5,937.75,938.75,205
,2012-10-25 09:30,25,938.25,938.25,934.75,936.25,578
,2012-10-25 10:00,25,935.75,936.5,931.75,933.75,725
,2012-10-25 10:30,25,933.75,937,933,936.75,231
,2012-10-25 11:00,25,936.25,936.25,934.75,935.75,146
,2012-10-25 11:30,25,935.75,935.75,932.5,933.75,185
,2012-10-25 12:00,25,934.5,935,933.5,934.75,132
,2012-10-25 12:30,25,934.5,936.25,934.25,936,222
,2012-10-25 13:00,25,935.5,938,935,936.75,344
,2012-10-25 13:30,25,936.75,938.5,936.75,938,86
,2012-10-25 14:00,25,938,938,936.5,936.75,47
,2012-10-25 14:30,25,936.75,937,936.75,937,8
,2012-10-25 15:00,25,937,937.75,937,937.75,10
,2012-10-25 15:30,25,936.5,936.75,936.5,936.75,7
,2012-10-25 19:00,26,938,938,937.25,937.25,5
,2012-10-25 19:30,26,937.75,938.25,937.5,938.25,4
,2012-10-25 20:30,26,937.75,937.75,937.5,937.75,7
,2012-10-25 21:00,26,937.75,937.75,937.75,937.75,1
,2012-10-25 21:30,26,937,937,936.5,936.5,6
,2012-10-25 22:00,26,936.5,936.5,935,935,19
,2012-10-25 22:30,26,935,935,935,935,1
,2012-10-25 23:00,26,934,934,933.25,933.25,19
,2012-10-25 23:30,26,932.25,932.25,931.5,931.5,18
,2012-10-26 00:00,26,932.25,932.25,932.25,932.25,1
,2012-10-26 00:30,26,932,932,931,931,43
,2012-10-26 01:00,26,931,931.5,931,931.25,78
,2012-10-26 01:30,26,931.75,933,931.75,933,7
,2012-10-26 02:00,26,932.25,933.75,931.5,932.5,110
,2012-10-26 02:30,26,933,936,933,934.75,77
,2012-10-26 03:00,26,935,935,933.5,934.5,93
,2012-10-26 03:30,26,934.5,934.5,931.25,932.75,217
,2012-10-26 04:00,26,933.25,934.25,933,933.5,131
,2012-10-26 04:30,26,933.75,935.5,933.5,934.5,184
,2012-10-26 05:00,26,934.5,934.75,933.5,933.75,252
,2012-10-26 05:30,26,933.75,935,932.75,934.75,188
,2012-10-26 06:00,26,934.75,934.75,933.5,933.5,267
,2012-10-26 06:30,26,933,934.75,932.75,934.75,70
,2012-10-26 07:00,26,934.5,937,934.5,937,128
,2012-10-26 07:30,26,937,941.75,937,940.5,549
,2012-10-26 08:00,26,939.5,940.75,937.25,937.25,538
,2012-10-26 08:30,26,937.5,945.75,937.5,941.75,1032
,2012-10-26 09:00,26,941.75,946.75,941.75,945.75,976
,2012-10-26 09:30,26,945.75,946.75,943,943.25,489
,2012-10-26 10:00,26,943,946.25,942,942,534
,2012-10-26 10:30,26,942.25,943.25,941.5,942.25,432
,2012-10-26 11:00,26,942,943,941.75,942.75,113
,2012-10-26 11:30,26,942.25,942.25,939.25,941.5,215
,2012-10-26 12:00,26,941.5,942.5,940.75,941.75,110
,2012-10-26 12:30,26,941.5,945,941.25,944.25,200
,2012-10-26 13:00,26,943.5,946,941.75,945.5,691
,2012-10-26 13:30,26,945.25,946,944.25,944.5,107
,2012-10-26 14:00,26,945,945,942.75,943.75,18
,2012-10-26 14:30,26,944.25,945.25,944.25,945.25,10
,2012-10-26 15:00,26,944,944.5,944,944.5,23
,2012-10-26 16:00,26,946.25,946.25,946.25,946.25,1
,2012-10-28 17:00,28,946.25,946.25,945.25,946,21
,2012-10-28 17:30,28,946,946,944.75,945,40
,2012-10-28 19:00,29,945.25,945.75,944.75,944.75,51
,2012-10-28 19:30,29,944,944.25,944,944.25,3
,2012-10-28 20:00,29,944.25,944.25,944.25,944.25,1
,2012-10-28 21:00,29,944.75,945.75,944.75,945.75,2
,2012-10-28 21:30,29,946,946.75,946,946.75,15
,2012-10-29 00:30,29,946,946.25,946,946.25,25
,2012-10-29 01:30,29,945.75,946,944.5,944.5,22
,2012-10-29 02:00,29,943.75,943.75,943.25,943.25,17
,2012-10-29 02:30,29,944.25,946.5,944.25,945.75,58
,2012-10-29 03:00,29,945.5,945.5,942.25,942.5,145
,2012-10-29 03:30,29,942.25,944.25,942.25,943.75,214
,2012-10-29 04:00,29,943.5,945,943.25,944.75,145
,2012-10-29 04:30,29,945,945,943,943,78
,2012-10-29 05:00,29,943,945.75,942.75,945.75,113
,2012-10-29 05:30,29,945.5,947.25,944.75,946.75,97
,2012-10-29 06:00,29,946.75,946.75,944.25,945.25,219
,2012-10-29 06:30,29,945,946.75,944.5,946.5,210
,2012-10-29 07:00,29,946.25,953.5,946.25,952.25,816
,2012-10-29 07:30,29,952.25,952.25,949.25,951.5,377
,2012-10-29 08:00,29,951.25,954.5,950.5,952.75,212
,2012-10-29 08:30,29,952.75,952.75,950.25,952,252
,2012-10-29 09:00,29,951.75,952.75,951.5,951.75,174
,2012-10-29 09:30,29,952.75,953.5,949.25,949.75,456
,2012-10-29 10:00,29,949.25,951.25,949.25,950.25,373
,2012-10-29 10:30,29,950,952.25,948.75,949.75,553
,2012-10-29 11:00,29,949.5,950,944.5,945.25,374
,2012-10-29 11:30,29,945.5,946.75,943.25,946.75,264
,2012-10-29 12:00,29,946.75,949,946,947.75,171
,2012-10-29 12:30,29,948,949,947.5,949,58
,2012-10-29 13:00,29,949,951,945.75,946,165
,2012-10-29 13:30,29,946,946.25,945,945.5,31
,2012-10-29 14:00,29,945,945,943.5,944.25,33
,2012-10-29 14:30,29,944.5,944.5,943.25,944.25,8
,2012-10-29 15:00,29,944.25,944.25,943.25,943.75,26
,2012-10-29 15:30,29,944.5,944.75,944.5,944.75,9
,2012-10-29 16:00,29,944.75,944.75,944.25,944.25,18
,2012-10-29 22:00,30,944,944,943.25,943.25,2
,2012-10-29 22:30,30,943.5,943.5,943,943,12
,2012-10-29 23:30,30,944,944,944,944,2
,2012-10-30 00:30,30,943.5,943.5,942.75,942.75,7
,2012-10-30 01:00,30,942.75,942.75,942.75,942.75,1
,2012-10-30 01:30,30,944,944,944,944,1
,2012-10-30 02:00,30,944,947,944,947,148
,2012-10-30 02:30,30,947,947.75,945.75,945.75,56
,2012-10-30 03:00,30,946.5,948,945.75,946,335
,2012-10-30 03:30,30,946.25,946.5,944,944.5,386
,2012-10-30 04:00,30,944.5,945.5,944,945.5,207
,2012-10-30 04:30,30,945.5,946,944.5,946,114
,2012-10-30 05:00,30,946,947.75,945.75,947.75,107
,2012-10-30 05:30,30,947.75,949,946.75,948.25,319
,2012-10-30 06:00,30,948.5,949.25,947.75,948.25,306
,2012-10-30 06:30,30,948.25,948.25,946.5,946.75,235
,2012-10-30 07:00,30,946.5,946.75,945,945.5,138
,2012-10-30 07:30,30,945.5,946,943,943,266
,2012-10-30 08:00,30,943.5,945,939.25,940.25,484
,2012-10-30 08:30,30,940.25,944.25,940.25,942.5,442
,2012-10-30 09:00,30,942.25,945.75,941,945.5,324
,2012-10-30 09:30,30,945.5,945.5,944,944.5,310
,2012-10-30 10:00,30,944.5,948.5,944.5,947.5,592
,2012-10-30 10:30,30,947.5,947.5,943.75,945,446
,2012-10-30 11:00,30,944.75,945.75,943,944.25,647
,2012-10-30 11:30,30,944.5,944.5,942.75,943.25,352
,2012-10-30 12:00,30,942.75,943.25,941,942.25,154
,2012-10-30 12:30,30,942.25,944,942.25,942.75,78
,2012-10-30 13:00,30,942.25,944.5,941.25,944.25,170
,2012-10-30 13:30,30,944,944,942.5,942.5,155
,2012-10-30 14:00,30,942.5,944,942.25,943.25,252
,2012-10-30 14:30,30,943.25,943.75,942,943.5,91
,2012-10-30 15:00,30,942.75,943.5,942.25,943.25,39
,2012-10-30 15:30,30,943.25,943.75,941.75,941.75,22
,2012-10-30 16:00,30,942.25,945,941.75,943.25,20
,2012-10-30 19:00,31,943.25,943.25,943.25,943.25,1
,2012-10-30 20:00,31,943.25,943.25,943.25,943.25,1
,2012-10-30 20:30,31,944.75,944.75,944.75,944.75,2
,2012-10-30 21:00,31,943.25,943.25,943.25,943.25,1
,2012-10-30 22:00,31,942.75,943.5,942.75,943.5,6
,2012-10-30 22:30,31,943.5,943.5,943.5,943.5,3
,2012-10-30 23:00,31,943.5,943.5,943.5,943.5,3
,2012-10-30 23:30,31,943.75,943.75,943.75,943.75,2
,2012-10-31 00:30,31,944.5,944.75,944.5,944.75,11
,2012-10-31 01:30,31,944.75,945,944.5,945,48
,2012-10-31 02:00,31,944.5,944.5,944.25,944.5,5
,2012-10-31 02:30,31,945.75,946.5,945,946.25,45
,2012-10-31 03:00,31,944.75,947.25,944.75,945,219
,2012-10-31 03:30,31,945,945.75,944,944,416
,2012-10-31 04:00,31,944,944.75,943.75,944.5,258
,2012-10-31 04:30,31,944.5,946,944.5,945.25,209
,2012-10-31 05:00,31,944.75,945.5,944.75,945,160
,2012-10-31 05:30,31,944.75,946,944,945.75,164
,2012-10-31 06:00,31,945.5,945.75,944.25,945.25,125
,2012-10-31 06:30,31,945.25,945.5,944.5,944.5,85
,2012-10-31 07:00,31,944.75,945.75,944.5,944.5,111
,2012-10-31 07:30,31,944.5,945,942.25,942.75,451
,2012-10-31 08:00,31,942.25,944.25,942,944,393
,2012-10-31 08:30,31,943.75,944.5,942,943.25,491
,2012-10-31 09:00,31,943,944.25,941.75,944.25,439
,2012-10-31 09:30,31,943.75,944.5,942,944.25,279
,2012-10-31 10:00,31,944.25,947.75,942.75,946.75,1051
,2012-10-31 10:30,31,946.75,947.5,944.75,945.5,725
,2012-10-31 11:00,31,945.25,945.5,942.75,944.5,753
,2012-10-31 11:30,31,944.5,944.5,940.75,943.5,466
,2012-10-31 12:00,31,943.75,944.5,941.25,941.75,203
,2012-10-31 12:30,31,941.75,941.75,939.75,941.25,699
,2012-10-31 13:00,31,941.75,945,941.5,942.5,819
,2012-10-31 13:30,31,942.75,942.75,941.5,941.75,97
,2012-10-31 14:00,31,941.25,942.25,941.25,942.25,170
,2012-10-31 14:30,31,942.25,942.5,942.25,942.5,17
,2012-10-31 15:00,31,941.25,941.25,941,941,7
,2012-10-31 19:00,1,941.5,941.75,941.5,941.75,2
,2012-10-31 22:00,1,941.25,941.5,941.25,941.5,2
,2012-10-31 23:00,1,941,941,941,941,1
,2012-10-31 23:30,1,941,941,941,941,4
,2012-11-01 00:30,1,941,941,940.75,940.75,3
,2012-11-01 01:00,1,941,942.25,941,942.25,31
,2012-11-01 01:30,1,942,942.5,942,942.5,25
,2012-11-01 02:00,1,942.5,942.5,941.75,942,94
,2012-11-01 02:30,1,942.25,942.75,941.5,942,48
,2012-11-01 03:00,1,942,942.75,940,940,262
,2012-11-01 03:30,1,940.25,941.75,940,940.25,429
,2012-11-01 04:00,1,940.25,940.5,937.5,937.5,458
,2012-11-01 04:30,1,937.5,938.25,936.5,937.25,333
,2012-11-01 05:00,1,937.25,938.25,936.25,937,213
,2012-11-01 05:30,1,937,938.5,936.5,937,153
,2012-11-01 06:00,1,936.75,937.25,933.5,934.25,372
,2012-11-01 06:30,1,934,936,934,936,239
,2012-11-01 07:00,1,936,936,934.25,934.5,154
,2012-11-01 07:30,1,935.25,939.75,935.25,936.75,205
,2012-11-01 08:00,1,937,937.25,934.25,937.25,707
,2012-11-01 08:30,1,937.25,939.75,936,939.5,561
,2012-11-01 09:00,1,939.75,940.5,938.75,939.5,403
,2012-11-01 09:30,1,939.5,940,937.75,938.5,515
,2012-11-01 10:00,1,938.75,940.5,935.25,937.75,991
,2012-11-01 10:30,1,938,938,935.25,936.25,637
,2012-11-01 11:00,1,936,937.5,935.25,936.75,854
,2012-11-01 11:30,1,937,937.5,935.75,937,511
,2012-11-01 12:00,1,936.75,937.25,936,936.75,496
,2012-11-01 12:30,1,936.5,936.75,935.75,936.75,595
,2012-11-01 13:00,1,936.75,938.25,936,937.25,603
,2012-11-01 13:30,1,937,937,935.75,936.25,280
,2012-11-01 14:00,1,936.25,936.25,935.25,935.5,39
,2012-11-01 14:30,1,936,937.25,936,937.25,19
,2012-11-01 15:00,1,936.5,936.5,936.5,936.5,9
,2012-11-01 15:30,1,936.5,936.5,936.5,936.5,8
,2012-11-01 20:30,2,936.75,936.75,936.5,936.5,6
,2012-11-01 21:00,2,936.25,936.25,936.25,936.25,4
,2012-11-01 21:30,2,936.25,936.25,936.25,936.25,1
,2012-11-01 22:00,2,936.5,936.5,936,936,15
,2012-11-02 00:30,2,934.25,934.25,934.25,934.25,9
,2012-11-02 01:00,2,933.25,933.25,933.25,933.25,10
,2012-11-02 01:30,2,934.25,934.25,934.25,934.25,1
,2012-11-02 02:00,2,934.25,934.75,934.25,934.75,2
,2012-11-02 02:30,2,934.75,935.5,934.75,935.5,18
,2012-11-02 03:00,2,934.5,934.75,932,932.5,258
,2012-11-02 03:30,2,932.5,933,932.25,933,202
,2012-11-02 04:00,2,932.5,932.75,931.5,932.75,234
,2012-11-02 04:30,2,932.5,933.25,932.5,933,145
,2012-11-02 05:00,2,933,934,932.75,934,194
,2012-11-02 05:30,2,933.5,934.5,933.5,934.25,162
,2012-11-02 06:00,2,934,934.5,933.5,933.75,294
,2012-11-02 06:30,2,934,935.25,933.5,935,153
,2012-11-02 07:00,2,935,935.25,934.25,934.25,72
,2012-11-02 07:30,2,935.25,940.5,935.25,940,459
,2012-11-02 08:00,2,939.75,940.25,937.25,939,433
,2012-11-02 08:30,2,938.75,939,935.75,936.75,1160
,2012-11-02 09:00,2,936.5,936.75,930,931,1795
,2012-11-02 09:30,2,931,932.25,929,930.75,1460
,2012-11-02 10:00,2,930.5,930.5,923.25,926.5,2674
,2012-11-02 10:30,2,926.25,927.5,924,924.75,1078
,2012-11-02 11:00,2,924.5,925,920,921.5,1350
,2012-11-02 11:30,2,921.5,923.5,920.5,923,517
,2012-11-02 12:00,2,922.75,923.5,921.25,922.25,324
,2012-11-02 12:30,2,922.5,923,917,918,890
,2012-11-02 13:00,2,917.5,920,916.25,917.5,665
,2012-11-02 13:30,2,917.75,918.5,916.25,917.5,392
,2012-11-02 14:00,2,917.25,918.75,917,917.75,92
,2012-11-02 14:30,2,917.75,918.75,917.75,918.5,14
,2012-11-02 15:00,2,918.25,918.25,917.25,917.25,13
,2012-11-02 15:30,2,917.75,918.75,917.75,918.5,7
,2012-11-02 16:00,2,918.5,918.5,918.5,918.5,1
,2012-11-04 18:30,5,916,916,916,916,1
,2012-11-04 19:00,5,916.25,916.25,915.25,915.25,7
,2012-11-04 20:00,5,917.25,917.25,917.25,917.25,4
,2012-11-04 21:00,5,917.25,917.25,917.25,917.25,1
,2012-11-04 21:30,5,919,919.5,918.75,919.5,26
,2012-11-04 22:00,5,920,920.75,920,920.75,20
,2012-11-05 00:00,5,918.25,918.25,918.25,918.25,2
,2012-11-05 00:30,5,917.25,917.25,917.25,917.25,3
,2012-11-05 01:00,5,919.75,919.75,917.75,917.75,2
,2012-11-05 01:30,5,916.75,916.75,916.75,916.75,1
,2012-11-05 02:00,5,916,916.75,912.75,913,574
,2012-11-05 02:30,5,913.25,913.5,911.75,912.75,322
,2012-11-05 03:00,5,912.75,912.75,910.25,912,459
,2012-11-05 03:30,5,912.75,913.5,911.25,913.25,567
,2012-11-05 04:00,5,913.25,915.5,913.25,915.5,171
,2012-11-05 04:30,5,915.5,918.25,914.75,918.25,130
,2012-11-05 05:00,5,918.5,919.5,917,918,202
,2012-11-05 05:30,5,917.75,918.5,916.75,918.5,207
,2012-11-05 06:00,5,918.5,919.25,918.5,919,229
,2012-11-05 06:30,5,919,919,916.25,917.5,233
,2012-11-05 07:00,5,917.25,917.5,915,917.25,41
,2012-11-05 07:30,5,916.75,918.75,914.75,914.75,154
,2012-11-05 08:00,5,914,918.25,913.25,917.75,250
,2012-11-05 08:30,5,917.25,917.25,914.25,914.75,270
,2012-11-05 09:00,5,915,918.25,915,917,207
,2012-11-05 09:30,5,917.5,919.25,917.25,918.75,441
,2012-11-05 10:00,5,919,919.75,917.25,918.25,801
,2012-11-05 10:30,5,918.25,921,918,921,387
,2012-11-05 11:00,5,921.25,923.5,921,921.25,508
,2012-11-05 11:30,5,921,921.5,919.75,920.25,289
,2012-11-05 12:00,5,920,920,918,919.25,254
,2012-11-05 12:30,5,919.25,921,918.75,920.75,177
,2012-11-05 13:00,5,921.25,929.25,921,928.5,995
,2012-11-05 13:30,5,928.5,931,928.25,929.75,278
,2012-11-05 14:00,5,930,930.75,929,929.75,134
,2012-11-05 14:30,5,929.25,929.25,929.25,929.25,12
,2012-11-05 15:00,5,930.25,930.5,930.25,930.5,14
,2012-11-05 15:30,5,929.75,930.5,929.75,930.5,4
,2012-11-05 16:00,5,929.5,929.5,928.75,928.75,6
,2012-11-05 19:00,6,928.5,928.5,928.5,928.5,1
,2012-11-05 19:30,6,928,928.25,927.5,928.25,19
,2012-11-05 20:00,6,928.75,929.75,928.75,929.75,57
,2012-11-05 20:30,6,929.5,929.5,928.5,928.75,51
,2012-11-05 21:00,6,928.75,928.75,928.75,928.75,4
,2012-11-05 21:30,6,929,929,929,929,10
,2012-11-05 23:30,6,929.25,929.25,929.25,929.25,4
,2012-11-06 00:00,6,928,929.25,928,929,47
,2012-11-06 00:30,6,929.25,929.25,929,929,4
,2012-11-06 01:00,6,929.75,929.75,928.5,928.5,24
,2012-11-06 01:30,6,928.5,929.5,925.25,925.75,79
,2012-11-06 02:00,6,924.75,926.75,923.5,925,357
,2012-11-06 02:30,6,924.75,925,923.25,924.5,422
,2012-11-06 03:00,6,924.25,926,924.25,925.75,117
,2012-11-06 03:30,6,925.75,928.75,925.25,928.25,142
,2012-11-06 04:00,6,928.75,933.75,928.75,933,535
,2012-11-06 04:30,6,933.25,933.75,932.25,932.5,188
,2012-11-06 05:00,6,932.5,932.5,931.5,932.25,171
,2012-11-06 05:30,6,932.5,935.25,932.5,934.5,222
,2012-11-06 06:00,6,934.75,935.25,932.75,933.5,210
,2012-11-06 06:30,6,933.75,934,932.75,933,260
,2012-11-06 07:00,6,933.25,937,931.75,937,348
,2012-11-06 07:30,6,936.75,940.25,936.75,938,634
,2012-11-06 08:00,6,938,940.5,936,937.5,1429
,2012-11-06 08:30,6,937.5,937.5,933.75,935,1131
,2012-11-06 09:00,6,935.25,936.75,934,935,728
,2012-11-06 09:30,6,935,938,935,937.5,349
,2012-11-06 10:00,6,937.75,938,934.75,936.75,916
,2012-11-06 10:30,6,936.5,939.75,936.25,939,325
,2012-11-06 11:00,6,939,945.5,938.75,943.75,930
,2012-11-06 11:30,6,943.5,946.75,943.5,944.5,349
,2012-11-06 12:00,6,944.5,947,942.5,946.5,430
,2012-11-06 12:30,6,946.75,953,946.5,950,584
,2012-11-06 13:00,6,950.25,952.5,950.25,951,235
,2012-11-06 13:30,6,950.75,951.5,948.75,950.75,848
,2012-11-06 14:00,6,950.75,952,950.25,951.75,32
,2012-11-06 14:30,6,952.25,952.75,952,952,11
,2012-11-06 15:00,6,951.5,951.75,951.5,951.75,7
,2012-11-06 15:30,6,952,952,951.25,952,16
,2012-11-06 16:00,6,952.25,952.25,950.5,950.5,8
,2012-11-06 19:00,7,949.5,949.5,949.5,949.5,2
,2012-11-06 19:30,7,949.5,949.5,949.5,949.5,1
,2012-11-06 20:00,7,948.75,949.25,948.5,948.5,15
,2012-11-06 20:30,7,948.5,948.75,948.25,948.25,36
,2012-11-06 21:00,7,948.25,948.25,947.75,948,3
,2012-11-06 22:00,7,947.75,948.5,947.75,948.5,14
,2012-11-06 23:00,7,948.75,948.75,948,948,4
,2012-11-06 23:30,7,948,949,948,949,16
,2012-11-07 00:30,7,949.25,949.75,949.25,949.75,12
,2012-11-07 01:00,7,950,951.25,949.5,950.75,74
,2012-11-07 01:30,7,950.75,955.5,950.75,955.5,310
,2012-11-07 02:00,7,954.75,954.75,946.75,947.25,313
,2012-11-07 02:30,7,948,949.75,947.5,948.75,335
,2012-11-07 03:00,7,948.5,948.75,945,945.25,561
,2012-11-07 03:30,7,945,946,944.25,944.75,302
,2012-11-07 04:00,7,944.75,949.25,944.75,948.25,381
,2012-11-07 04:30,7,948.25,948.25,946,946.5,93
,2012-11-07 05:00,7,945.75,946.25,943.75,945,364
,2012-11-07 05:30,7,944.75,946.5,944.25,946.5,142
,2012-11-07 06:00,7,946.25,946.25,942.75,943,252
,2012-11-07 06:30,7,943.25,945.25,943.25,945,284
,2012-11-07 07:00,7,945,946,942.75,944.75,358
,2012-11-07 07:30,7,944.75,948,944.25,946.5,329
,2012-11-07 08:00,7,946.25,946.25,938.5,940.25,1026
,2012-11-07 08:30,7,940,940.25,935.5,935.75,609
,2012-11-07 09:00,7,935.5,939.25,935,937.5,660
,2012-11-07 09:30,7,937.75,937.75,928.5,928.5,1056
,2012-11-07 10:00,7,928.25,934.75,927.75,931,1243
,2012-11-07 10:30,7,930.75,930.75,928.25,928.5,519
,2012-11-07 11:00,7,928.5,930.25,925.25,925.25,858
,2012-11-07 11:30,7,925,926.25,923.25,923.5,827
,2012-11-07 12:00,7,923.5,926.5,923.5,925,587
,2012-11-07 12:30,7,925,927.75,924.25,927,633
,2012-11-07 13:00,7,927,927.25,920.5,923.75,956
,2012-11-07 13:30,7,923.75,924.75,922.75,924.75,83
,2012-11-07 14:00,7,925.5,925.5,924.25,925.5,199
,2012-11-07 14:30,7,925.75,926,924.25,924.25,57
,2012-11-07 15:00,7,924.25,924.75,924,924.5,30
,2012-11-07 15:30,7,924.75,924.75,923.75,924.25,19
,2012-11-07 19:00,8,926,928.75,926,928.75,55
,2012-11-07 19:30,8,928.75,928.75,928,928.25,7
,2012-11-07 20:00,8,929,929.75,929,929.25,25
,2012-11-07 21:00,8,928,928,927.75,928,20
,2012-11-07 21:30,8,928.5,929,928.5,929,24
,2012-11-07 22:30,8,929,929,929,929,3
,2012-11-07 23:00,8,928.25,929.25,928.25,929.25,4
,2012-11-07 23:30,8,929.25,929.25,928.75,929.25,6
,2012-11-08 00:00,8,930,930,930,930,10
,2012-11-08 01:00,8,930,930,927.5,927.5,39
,2012-11-08 01:30,8,928.25,929,927,927,186
,2012-11-08 02:00,8,927.5,927.75,923.25,924.75,431
,2012-11-08 02:30,8,925,929.25,925,927,368
,2012-11-08 03:00,8,927,930.25,927,927.75,300
,2012-11-08 03:30,8,927.75,928,925.75,927.25,151
,2012-11-08 04:00,8,927.5,928.5,926.5,928.5,151
,2012-11-08 04:30,8,928.75,929.75,928.25,929,208
,2012-11-08 05:00,8,928.75,929.75,928.25,929,147
,2012-11-08 05:30,8,929.25,929.25,928,929.25,156
,2012-11-08 06:00,8,928.75,929,927,927.75,246
,2012-11-08 06:30,8,928,929.75,928,929,130
,2012-11-08 07:00,8,929,929,927.5,927.75,71
,2012-11-08 07:30,8,928.25,932.5,928,932.25,874
,2012-11-08 08:00,8,932.5,932.5,926.75,927.5,495
,2012-11-08 08:30,8,927.5,929.75,927,928.5,471
,2012-11-08 09:00,8,928.75,929.25,921.25,922,1537
,2012-11-08 09:30,8,922,925.25,922,923,756
,2012-11-08 10:00,8,923.25,923.25,917.75,922,1429
,2012-11-08 10:30,8,922,925.75,922,923.25,639
,2012-11-08 11:00,8,924.25,926.25,922.5,922.75,500
,2012-11-08 11:30,8,922.75,923,920.75,922.5,329
,2012-11-08 12:00,8,922.5,922.75,919.5,920.25,596
,2012-11-08 12:30,8,920.25,922,919,921.75,375
,2012-11-08 13:00,8,921.25,924.25,919.5,921.5,1182
,2012-11-08 13:30,8,921.5,923,921.5,922,180
,2012-11-08 14:00,8,921.75,922.25,921,921.25,217
,2012-11-08 14:30,8,921,921.25,919.75,919.75,48
,2012-11-08 15:00,8,920,920.25,920,920.25,7
,2012-11-08 19:00,9,921.25,922.5,921.25,922.5,7
,2012-11-08 20:30,9,923.25,923.5,923.25,923.5,4
,2012-11-08 21:00,9,923.5,924,923.5,924,6
,2012-11-08 21:30,9,923.75,924,923.75,924,6
,2012-11-08 22:00,9,922.75,922.75,922.75,922.75,5
,2012-11-08 22:30,9,922.5,922.5,922.5,922.5,2
,2012-11-08 23:00,9,923,923.5,922.5,923.5,8
,2012-11-08 23:30,9,923.25,923.25,923.25,923.25,1
,2012-11-09 00:00,9,923.25,923.25,922.75,922.75,2
,2012-11-09 00:30,9,922.75,923,922.75,923,51
,2012-11-09 01:00,9,922.75,922.75,922,922,35
,2012-11-09 01:30,9,921.25,921.75,920.5,921,60
,2012-11-09 02:00,9,921,922,918,921.75,508
,2012-11-09 02:30,9,921.75,922.25,920.25,922,399
,2012-11-09 03:00,9,922,922.25,920.75,922.25,442
,2012-11-09 03:30,9,922.25,925.5,921.75,925.25,581
,2012-11-09 04:00,9,924.75,926,923,923.5,381
,2012-11-09 04:30,9,923.25,924,922,922.75,225
,2012-11-09 05:00,9,922.25,923,921.5,923,310
,2012-11-09 05:30,9,923,923.25,921.75,921.75,92
,2012-11-09 06:00,9,921.75,923,921.5,922.5,101
,2012-11-09 06:30,9,922.5,922.75,920,920.25,187
,2012-11-09 07:00,9,920,920.25,917.25,917.75,515
,2012-11-09 07:30,9,917.75,919.75,916.75,919.25,309
,2012-11-09 08:00,9,919.75,922.25,918.75,921.5,438
,2012-11-09 08:30,9,921.75,923,920,921,589
,2012-11-09 09:00,9,921.5,923.25,920.75,922,718
,2012-11-09 09:30,9,922,924.5,921.25,924.25,481
,2012-11-09 10:00,9,924.25,929.75,924,929,1675
,2012-11-09 10:30,9,929.25,931.75,927.75,929.25,963
,2012-11-09 11:00,9,930.5,939.75,929.5,938.25,921
,2012-11-09 11:30,9,939.25,939.5,935.5,936,383
,2012-11-09 12:00,9,936,937.5,932.5,932.75,565
,2012-11-09 12:30,9,932.5,935.25,929.75,934.5,568
,2012-11-09 13:00,9,934,937,932.75,936.75,355
,2012-11-09 13:30,9,936.75,938.5,936.25,937,229
,2012-11-09 14:00,9,937,937.25,935.5,936,201
,2012-11-09 14:30,9,936.5,937,936.5,937,7
,2012-11-09 15:00,9,936.5,937,936.25,936.25,14
,2012-11-09 15:30,9,936.25,936.25,936.25,936.25,1
,2012-11-11 19:00,12,934.5,934.5,934.25,934.25,5
,2012-11-11 19:30,12,934.75,934.75,934,934,2
,2012-11-11 20:00,12,935,935.25,934.75,934.75,16
,2012-11-11 20:30,12,935,935,934,934.25,41
,2012-11-11 21:00,12,934.25,934.5,934,934.5,8
,2012-11-11 21:30,12,934.5,934.5,933.75,934,18
,2012-11-11 22:00,12,934.25,934.75,934.25,934.75,9
,2012-11-11 22:30,12,934.75,937.5,934.75,937.5,15
,2012-11-11 23:00,12,937,937,935.5,935.75,15
,2012-11-11 23:30,12,935.5,936,935.25,935.75,14
,2012-11-12 00:00,12,936,936.5,935.75,936.5,31
,2012-11-12 00:30,12,936,936,935.5,936,11
,2012-11-12 01:00,12,935.5,935.5,934.25,935,36
,2012-11-12 01:30,12,934.25,934.5,932.25,932.5,329
,2012-11-12 02:00,12,932.25,933.5,930,933.25,922
,2012-11-12 02:30,12,933.5,933.75,931.75,932.5,479
,2012-11-12 03:00,12,932.5,933.25,931.75,932.75,297
,2012-11-12 03:30,12,933,934,932.75,933,214
,2012-11-12 04:00,12,933.25,935,933.25,934.5,276
,2012-11-12 04:30,12,934.5,934.75,933.75,934.5,137
,2012-11-12 05:00,12,935,936,934.75,935.75,223
,2012-11-12 05:30,12,936,936.25,934.25,934.75,215
,2012-11-12 06:00,12,934.5,937.5,934.25,937.25,218
,2012-11-12 06:30,12,937,937,934.75,936,258
,2012-11-12 07:00,12,935.5,935.75,933.25,934,651
,2012-11-12 07:30,12,933.75,936.75,933.5,935.25,411
,2012-11-12 08:00,12,935.25,940,935.25,938.5,869
,2012-11-12 08:30,12,938.5,940.75,938,940.5,438
,2012-11-12 09:00,12,940.5,943.25,940.25,940.5,777
,2012-11-12 09:30,12,940.25,942,936.5,936.5,616
,2012-11-12 10:00,12,936.5,939,935.75,938.75,1402
,2012-11-12 10:30,12,938.75,939,933.25,933.25,905
,2012-11-12 11:00,12,933,934,931.75,933.5,511
,2012-11-12 11:30,12,933,935.5,933,934.25,565
,2012-11-12 12:00,12,934.25,936.5,934,935.75,366
,2012-11-12 12:30,12,935.5,936,933.25,934,253
,2012-11-12 13:00,12,934,938,933.25,934.75,583
,2012-11-12 13:30,12,934.75,934.75,933.75,934,96
,2012-11-12 14:00,12,934.25,936,934,935.75,193
,2012-11-12 14:30,12,935.75,935.75,934.75,934.75,10
,2012-11-12 15:00,12,935,935.25,934.25,934.75,29
,2012-11-12 15:30,12,934.75,935,933.75,933.75,46
,2012-11-12 16:00,12,933.75,934.5,933.75,934.5,7
,2012-11-12 16:30,12,934.25,934.25,934.25,934.25,2
,2012-11-12 19:00,13,932.75,933.75,932.75,933.75,7
,2012-11-12 19:30,13,934.25,934.5,932.5,932.5,15
,2012-11-12 20:00,13,932.75,933.25,932,932,63
,2012-11-12 20:30,13,931.75,932,931.75,932,3
,2012-11-12 21:00,13,931.75,932.25,931.75,932,7
,2012-11-12 21:30,13,932,933,932,932.5,11
,2012-11-12 22:00,13,932,932,931.5,931.5,3
,2012-11-12 23:00,13,931,931.5,931,931.5,4
,2012-11-12 23:30,13,932.25,933,931.25,931.25,14
,2012-11-13 00:00,13,932.5,933.25,932.5,933.25,24
,2012-11-13 00:30,13,933.25,933.25,933.25,933.25,2
,2012-11-13 01:00,13,932.25,932.5,932,932.5,7
,2012-11-13 01:30,13,932.5,932.75,931.75,932.25,75
,2012-11-13 02:00,13,932,932.5,929.25,930.5,230
,2012-11-13 02:30,13,930.75,931.25,929.25,930.5,294
,2012-11-13 03:00,13,930.25,932.75,930,931.5,290
,2012-11-13 03:30,13,931.5,932.25,930.5,931,300
,2012-11-13 04:00,13,931,931,923.5,926,1257
,2012-11-13 04:30,13,925.5,928.75,925.25,928,407
,2012-11-13 05:00,13,927.5,928.25,926.5,927,331
,2012-11-13 05:30,13,927,930.25,927,929,571
,2012-11-13 06:00,13,930.25,932.25,930,930.75,264
,2012-11-13 06:30,13,930.75,931,929.25,929.25,154
,2012-11-13 07:00,13,929,929.25,927.5,928.5,195
,2012-11-13 07:30,13,927.75,928,926,927,841
,2012-11-13 08:00,13,927,927.25,921.75,923,1922
,2012-11-13 08:30,13,922.75,925.75,922,924.25,762
,2012-11-13 09:00,13,924.25,926.25,921.5,924.75,926
,2012-11-13 09:30,13,924.5,926,923,925.75,887
,2012-11-13 10:00,13,925.75,929.25,925.5,926.25,2348
,2012-11-13 10:30,13,926.25,927.25,924.75,926.25,1157
,2012-11-13 11:00,13,926.25,926.5,921.5,922.25,910
,2012-11-13 11:30,13,922.25,922.5,920.25,920.75,851
,2012-11-13 12:00,13,920.75,922.25,920,920.75,752
,2012-11-13 12:30,13,921,922.5,920.25,922.5,619
,2012-11-13 13:00,13,922,926,922,925.25,378
,2012-11-13 13:30,13,925.25,925.5,923,923.25,119
,2012-11-13 14:00,13,923.5,925,923.5,924,55
,2012-11-13 14:30,13,923.75,924,923.25,923.5,56
,2012-11-13 15:00,13,923,923,922.75,922.75,10
,2012-11-13 16:30,13,924.75,924.75,924.75,924.75,1
,2012-11-13 19:00,14,922.75,923,921.75,921.75,8
,2012-11-13 19:30,14,921.25,922,921.25,922,5
,2012-11-13 20:00,14,922.5,923,922.5,923,6
,2012-11-13 20:30,14,923.5,923.75,923.5,923.75,7
,2012-11-13 21:00,14,923.75,923.75,923.25,923.25,5
,2012-11-13 21:30,14,923,923.5,922.75,923.5,7
,2012-11-13 23:00,14,923.5,923.75,923.5,923.5,9
,2012-11-13 23:30,14,923.75,924,923.75,924,32
,2012-11-14 00:00,14,923.75,923.75,923.5,923.75,21
,2012-11-14 00:30,14,924,924.5,923.5,924.5,97
,2012-11-14 01:00,14,924.5,924.5,924,924.25,34
,2012-11-14 01:30,14,924.5,925.5,924.5,924.75,174
,2012-11-14 02:00,14,924.5,925.75,923.75,924,533
,2012-11-14 02:30,14,924,927.25,923.5,926,495
,2012-11-14 03:00,14,926.25,927.5,926.25,926.5,338
,2012-11-14 03:30,14,926.75,929.75,926.5,928.75,483
,2012-11-14 04:00,14,929,930.25,927.75,928.75,314
,2012-11-14 04:30,14,928.75,929.25,927.5,928.25,246
,2012-11-14 05:00,14,928,928.25,926.25,927,438
,2012-11-14 05:30,14,927,927.25,925.75,926.75,151
,2012-11-14 06:00,14,926.75,927.25,925.25,925.5,116
,2012-11-14 06:30,14,926,927.25,925.25,925.75,231
,2012-11-14 07:00,14,925.25,926.25,924.25,925.5,190
,2012-11-14 07:30,14,925.5,926,922,922.5,638
,2012-11-14 08:00,14,922.25,927.25,921.25,927.25,621
,2012-11-14 08:30,14,927,927.75,925.5,926,1030
,2012-11-14 09:00,14,926,937.75,925.75,932,2596
,2012-11-14 09:30,14,932,932.75,928.25,929,988
,2012-11-14 10:00,14,929,932.75,928.5,930,1107
,2012-11-14 10:30,14,930.25,934.5,929.75,933.5,1434
,2012-11-14 11:00,14,933.5,934.5,932,932.75,467
,2012-11-14 11:30,14,932.5,933,930.75,932.5,197
,2012-11-14 12:00,14,932.25,932.75,930.5,930.5,314
,2012-11-14 12:30,14,930.75,932.75,930.5,932.25,164
,2012-11-14 13:00,14,932.5,933.75,930.25,932.25,525
,2012-11-14 13:30,14,932,932.25,931.25,931.5,84
,2012-11-14 14:00,14,931,933.25,931,933.25,148
,2012-11-14 14:30,14,933,933.25,932.5,933,51
,2012-11-14 15:00,14,933,934,933,934,10
,2012-11-14 15:30,14,933.25,935.25,933.25,934.5,142
,2012-11-14 19:00,15,933.25,933.25,933.25,933.25,4
,2012-11-14 19:30,15,932,932,932,932,3
,2012-11-14 20:00,15,933.5,933.5,933.5,933.5,5
,2012-11-14 20:30,15,933.5,933.75,933.5,933.75,2
,2012-11-14 21:00,15,933.25,933.25,933,933,14
,2012-11-14 21:30,15,933,933.25,933,933,6
,2012-11-14 22:00,15,933.75,934,933.25,933.5,23
,2012-11-14 22:30,15,933.25,933.75,933.25,933.75,11
,2012-11-14 23:00,15,933.5,933.5,933.25,933.25,15
,2012-11-14 23:30,15,932.75,933.5,932.75,933.5,75
,2012-11-15 00:00,15,933.5,934.5,933.25,934.25,12
,2012-11-15 00:30,15,934.5,934.5,933.25,933.25,65
,2012-11-15 01:00,15,933.75,934,933.75,934,39
,2012-11-15 01:30,15,934,934.25,932.25,932.25,109
,2012-11-15 02:00,15,932.5,935,932.25,933.5,642
,2012-11-15 02:30,15,933.5,934,933,933,654
,2012-11-15 03:00,15,933,933.5,932.5,932.5,434
,2012-11-15 03:30,15,932.5,933.25,931.75,932,240
,2012-11-15 04:00,15,932,934.75,931.75,934.75,531
,2012-11-15 04:30,15,935,935.25,934,935.25,281
,2012-11-15 05:00,15,935.25,935.25,932.75,932.75,237
,2012-11-15 05:30,15,932.75,937.75,932.75,936.75,520
,2012-11-15 06:00,15,936.5,937.75,935.75,936.5,445
,2012-11-15 06:30,15,936.5,938.75,936.5,938.5,249
,2012-11-15 07:00,15,938.5,939.75,938.25,939,632
,2012-11-15 07:30,15,938.75,939.25,937.75,938.75,837
,2012-11-15 08:00,15,938.75,939.75,937.5,939.25,583
,2012-11-15 08:30,15,939.5,940.25,936.5,937.5,1266
,2012-11-15 09:00,15,937.25,937.25,932.75,934.25,1724
,2012-11-15 09:30,15,934,935.75,933.25,934.75,489
,2012-11-15 10:00,15,935.25,936.5,932.25,932.75,2145
,2012-11-15 10:30,15,932.5,934,928.25,928.5,1729
,2012-11-15 11:00,15,928.5,929.5,921.25,922.5,2345
,2012-11-15 11:30,15,922.75,924.5,921,922.75,888
,2012-11-15 12:00,15,922.25,924.25,921.5,924,526
,2012-11-15 12:30,15,924.25,926.5,923.5,925.25,699
,2012-11-15 13:00,15,925.25,928,924.5,927,1368
,2012-11-15 13:30,15,927,927.25,926,926.75,195
,2012-11-15 14:00,15,926.5,926.75,924,925,848
,2012-11-15 14:30,15,925.25,926,924,925.5,81
,2012-11-15 15:00,15,925.25,926,924,924,20
,2012-11-15 15:30,15,924,924.25,923.75,923.75,10
,2012-11-15 16:30,15,925,925.5,925,925,25
,2012-11-15 19:00,16,925.5,925.5,925.5,925.5,1
,2012-11-15 19:30,16,924.75,926,924.75,926,38
,2012-11-15 20:00,16,926.5,926.75,926.5,926.75,4
,2012-11-15 20:30,16,926.25,927,926.25,926.75,18
,2012-11-15 21:00,16,927,927.5,927,927.5,25
,2012-11-15 21:30,16,927.75,927.75,927.75,927.75,27
,2012-11-15 22:30,16,927.5,927.5,926.75,926.75,6
,2012-11-15 23:30,16,927.25,927.5,927.25,927.5,3
,2012-11-16 00:00,16,927.25,927.25,926.5,927.25,12
,2012-11-16 00:30,16,927,927,926.25,926.5,26
,2012-11-16 01:00,16,926.5,927.75,926.5,927,120
,2012-11-16 01:30,16,927,927.25,926.25,926.75,135
,2012-11-16 02:00,16,927.25,928.5,926.25,926.5,560
,2012-11-16 02:30,16,926.5,927.75,926.5,927,690
,2012-11-16 03:00,16,927.25,927.75,927,927,495
,2012-11-16 03:30,16,926.5,926.75,924.5,925.75,737
,2012-11-16 04:00,16,925.5,926.25,924.75,925.75,463
,2012-11-16 04:30,16,925.75,928.25,925.5,927.75,345
,2012-11-16 05:00,16,928,928,926.75,927.75,396
,2012-11-16 05:30,16,927.5,928.75,927.25,928.75,490
,2012-11-16 06:00,16,929,929.25,927.75,928.25,322
,2012-11-16 06:30,16,928.5,930.75,928.25,930.75,340
,2012-11-16 07:00,16,931,933.75,930.75,933.5,785
,2012-11-16 07:30,16,933.75,934,930.5,931.5,943
,2012-11-16 08:00,16,931.25,932.75,929.25,930,1317
,2012-11-16 08:30,16,930,930.25,928,929,1148
,2012-11-16 09:00,16,929,929.25,924.75,926.25,2015
,2012-11-16 09:30,16,926.25,929.75,926.25,928.5,1442
,2012-11-16 10:00,16,928.75,929.25,922.25,922.5,1799
,2012-11-16 10:30,16,922.25,927.25,921.75,927,2505
,2012-11-16 11:00,16,927.25,928.25,925.5,927.5,969
,2012-11-16 11:30,16,927.75,929.25,927.5,928.25,708
,2012-11-16 12:00,16,927.75,928.75,927.5,928.25,146
,2012-11-16 12:30,16,928.25,931.25,928,931,438
,2012-11-16 13:00,16,931.25,932.25,929.5,932,746
,2012-11-16 13:30,16,931.5,932,930.75,931.25,200
,2012-11-16 14:00,16,931.25,932.75,931.25,932.25,74
,2012-11-16 14:30,16,932,932.75,931.75,932.75,86
,2012-11-16 15:00,16,932.5,933.25,932.5,933.25,22
,2012-11-16 15:30,16,934,934,933.5,933.5,20
,2012-11-16 16:00,16,934.25,934.25,934.25,934.25,1
,2012-11-18 17:00,18,934.75,936,933.5,936,19
,2012-11-18 17:30,18,935.5,935.5,935.5,935.5,2
,2012-11-18 19:00,19,935.75,935.75,935.5,935.5,9
,2012-11-18 20:00,19,936,936,936,936,10
,2012-11-18 20:30,19,936.25,936.25,936,936.25,35
,2012-11-18 21:00,19,936.5,936.5,936.5,936.5,3
,2012-11-18 21:30,19,936.5,936.5,936.5,936.5,1
,2012-11-18 22:00,19,937.25,937.25,937.25,937.25,2
,2012-11-18 22:30,19,937,937.25,937,937,69
,2012-11-18 23:00,19,937.25,938,937.25,937.75,16
,2012-11-19 00:00,19,937.5,937.75,937.5,937.5,18
,2012-11-19 00:30,19,938.25,940,938.25,939,137
,2012-11-19 01:00,19,939,939,937.5,937.5,78
,2012-11-19 01:30,19,937.25,938,936,936.25,262
,2012-11-19 02:00,19,936,938.75,934.5,938.5,1052
,2012-11-19 02:30,19,938.5,939.25,937.5,938,628
,2012-11-19 03:00,19,938,939,937,938.5,748
,2012-11-19 03:30,19,938.75,939.5,937,938.75,853
,2012-11-19 04:00,19,938.75,939.5,938,939,839
,2012-11-19 04:30,19,939,940.5,938.75,939.75,452
,2012-11-19 05:00,19,939.75,941,939.5,940.5,358
,2012-11-19 05:30,19,940.75,941.25,940,940.75,485
,2012-11-19 06:00,19,940.75,943,940.5,942.5,958
,2012-11-19 06:30,19,943,943.5,941.5,943,782
,2012-11-19 07:00,19,943.25,946.25,942.5,946,566
,2012-11-19 07:30,19,946.25,949,946.25,948,1013
,2012-11-19 08:00,19,947.75,952,947.75,949,3119
,2012-11-19 08:30,19,949,952.25,948.25,951.25,1640
,2012-11-19 09:00,19,951.5,956.5,951.25,953,3528
,2012-11-19 09:30,19,953,955.25,952.25,953,1801
,2012-11-19 10:00,19,953,955.75,952.25,953.25,3413
,2012-11-19 10:30,19,953.25,959.75,952,959.25,4054
,2012-11-19 11:00,19,959.25,960.25,956.75,956.75,1414
,2012-11-19 11:30,19,956.75,957.5,956,956.5,680
,2012-11-19 12:00,19,956.5,958,956.25,957.25,439
,2012-11-19 12:30,19,957.25,960.25,957.25,959.25,318
,2012-11-19 13:00,19,958.75,960.5,955,958.5,938
,2012-11-19 13:30,19,958.25,959.75,957.75,958.25,518
,2012-11-19 14:00,19,958,959.25,957.25,959.25,171
,2012-11-19 14:30,19,959,959,958.75,959,17
,2012-11-19 15:00,19,958.75,958.75,958.25,958.25,11
,2012-11-19 15:30,19,958,959,958,958,17
,2012-11-19 16:00,19,958.25,958.75,957.5,957.5,11
,2012-11-19 16:30,19,958,958.75,957.5,958.25,13
,2012-11-19 19:00,20,958.5,958.5,956.5,957.25,6
,2012-11-19 19:30,20,957.75,958,957.75,958,7
,2012-11-19 20:00,20,958,958,957.75,957.75,33
,2012-11-19 20:30,20,958,958.25,957.5,957.75,71
,2012-11-19 21:00,20,957.75,957.75,957.5,957.75,11
,2012-11-19 21:30,20,957.75,957.75,956.5,956.5,77
,2012-11-19 22:00,20,956.5,956.75,955.5,956,183
,2012-11-19 22:30,20,956.25,956.25,955.75,955.75,75
,2012-11-19 23:00,20,956,956,955.5,955.75,92
,2012-11-19 23:30,20,955.75,956,955.25,955.5,49
,2012-11-20 00:00,20,955.5,956.25,955.5,955.75,72
,2012-11-20 00:30,20,955.5,956,955.25,955.75,107
,2012-11-20 01:00,20,956,956.5,955.75,956,101
,2012-11-20 01:30,20,956,956.25,952.5,953.5,869
,2012-11-20 02:00,20,953.5,955,952.5,952.75,876
,2012-11-20 02:30,20,952.75,953.25,950.25,951.25,1100
,2012-11-20 03:00,20,951.75,955,951.75,955,1118
,2012-11-20 03:30,20,955,955.25,953.25,954.5,769
,2012-11-20 04:00,20,954.5,956.25,953.75,956,906
,2012-11-20 04:30,20,955.75,957,955.25,956.25,460
,2012-11-20 05:00,20,956.25,957.75,956,957.75,525
,2012-11-20 05:30,20,957.5,957.5,956.5,957,368
,2012-11-20 06:00,20,957,959.75,957,958.75,587
,2012-11-20 06:30,20,958.75,958.75,956.5,956.75,459
,2012-11-20 07:00,20,956.75,957.5,955,955.75,916
,2012-11-20 07:30,20,956,957.5,952.5,953.25,1301
,2012-11-20 08:00,20,953.25,954,951,951.75,1449
,2012-11-20 08:30,20,951.5,954.25,951,954,1027
,2012-11-20 09:00,20,954,957.5,953.75,954.5,2099
,2012-11-20 09:30,20,954.25,955.25,951.5,952.5,1788
,2012-11-20 10:00,20,952,952.25,946,947.25,3685
,2012-11-20 10:30,20,947.25,949,945,945,1463
,2012-11-20 11:00,20,945,945.5,938.25,940.25,2748
,2012-11-20 11:30,20,940.5,944,939.5,943,1191
,2012-11-20 12:00,20,942.75,942.75,939.25,940,681
,2012-11-20 12:30,20,940.25,943.25,939.5,942.5,331
,2012-11-20 13:00,20,942.5,946.75,941.25,945.5,710
,2012-11-20 13:30,20,945.25,947.5,944.5,947.5,488
,2012-11-20 14:00,20,947.25,948.25,946,947,458
,2012-11-20 14:30,20,947,948.25,946.5,948.25,331
,2012-11-20 15:00,20,948,948.5,947.75,947.75,39
,2012-11-20 15:30,20,948,951.25,948,951.25,146
,2012-11-20 16:00,20,951,951.75,950.75,951.75,131
,2012-11-20 19:00,21,953.25,953.25,951.25,951.5,56
,2012-11-20 19:30,21,951,951.25,950.75,950.75,6
,2012-11-20 20:00,21,950.25,950.25,949.5,949.5,30
,2012-11-20 20:30,21,949.25,949.25,949.25,949.25,12
,2012-11-20 21:00,21,948.75,949,948.5,949,35
,2012-11-20 21:30,21,949.25,949.5,946.75,946.75,136
,2012-11-20 22:00,21,946.25,947,946,947,44
,2012-11-20 22:30,21,946.5,947,946.25,946.5,32
,2012-11-20 23:00,21,946.25,946.75,946.25,946.75,36
,2012-11-20 23:30,21,946.75,947,946.75,947,42
,2012-11-21 00:00,21,947.5,947.75,947,947.25,56
,2012-11-21 00:30,21,947.25,947.25,946,946,87
,2012-11-21 01:00,21,946,946,945.25,945.5,141
,2012-11-21 01:30,21,945.25,949,945,948.5,268
,2012-11-21 02:00,21,948.5,949.25,946.75,949.25,771
,2012-11-21 02:30,21,949.25,949.25,947.5,948.5,493
,2012-11-21 03:00,21,948.5,950.25,948.5,949.25,714
,2012-11-21 03:30,21,950,951.5,949.5,950.75,554
,2012-11-21 04:00,21,950.75,956,950.5,955.75,1757
,2012-11-21 04:30,21,955.75,955.75,953.5,953.75,561
,2012-11-21 05:00,21,953.75,956.5,953.75,955.75,747
,2012-11-21 05:30,21,955.75,956.5,954.25,955,605
,2012-11-21 06:00,21,955,955.75,954,955.25,240
,2012-11-21 06:30,21,955.5,957.25,954.75,956.5,613
,2012-11-21 07:00,21,956.75,959,956.75,958.75,851
,2012-11-21 07:30,21,959,959,955.25,957.25,1700
,2012-11-21 08:00,21,957.25,958.75,954.5,954.5,1857
,2012-11-21 08:30,21,954.75,956.75,953,955.5,1381
,2012-11-21 09:00,21,955.75,958,955.25,957.75,1300
,2012-11-21 09:30,21,958,959,956,956.5,1844
,2012-11-21 10:00,21,956.5,956.75,953,953.5,2538
,2012-11-21 10:30,21,953.5,954.5,947.5,949.75,2484
,2012-11-21 11:00,21,949.75,952.25,948.75,950,1019
,2012-11-21 11:30,21,950.25,950.5,948,949,530
,2012-11-21 12:00,21,949.75,955,949.75,954.5,644
,2012-11-21 12:30,21,954.25,956.75,954.25,954.5,998
,2012-11-21 13:00,21,954.5,956.25,952.5,956,738
,2012-11-21 13:30,21,955.75,956.25,955.75,956,68
,2012-11-21 14:00,21,956.25,956.5,956,956,65
,2012-11-21 14:30,21,956,956,955.5,955.75,63
,2012-11-21 15:00,21,955.75,956,955.5,955.5,15
,2012-11-21 15:30,21,955.75,955.75,955.5,955.5,5
,2012-11-21 19:00,22,954.5,956,954.5,955.5,30
,2012-11-21 19:30,22,955.5,956.5,955.5,956.5,13
,2012-11-21 20:00,22,956,956,955.5,955.5,25
,2012-11-21 20:30,22,956,956,956,956,1
,2012-11-21 21:00,22,955.5,956,955.5,955.75,27
,2012-11-21 21:30,22,955.5,955.75,955.25,955.5,27
,2012-11-21 22:00,22,955.25,955.5,955,955.25,42
,2012-11-21 22:30,22,955.25,955.25,955.25,955.25,1
,2012-11-21 23:00,22,955.25,955.75,955.25,955.75,29
,2012-11-21 23:30,22,955.5,955.5,955.25,955.25,29
,2012-11-22 00:00,22,955,955,954.5,954.5,68
,2012-11-22 00:30,22,954.5,954.5,953.5,953.5,73
,2012-11-22 01:00,22,953.25,953.75,952.25,953.25,124
,2012-11-22 01:30,22,952.75,953.5,952.75,953.25,43
,2012-11-22 02:00,22,953,954.75,953,953.75,326
,2012-11-22 02:30,22,953.5,953.75,952.5,952.5,610
,2012-11-22 03:00,22,952.75,952.75,949.75,951.25,930
,2012-11-22 03:30,22,951,952.5,950.75,952,519
,2012-11-22 04:00,22,952,952.5,950.25,950.5,790
,2012-11-22 04:30,22,950.25,952,950.25,952,168
,2012-11-22 05:00,22,951.75,952.5,951.5,952,143
,2012-11-22 05:30,22,952,952.25,951.5,952,145
,2012-11-22 06:00,22,952,952.25,951,951.75,294
,2012-11-22 06:30,22,951.75,952.5,951.5,952.5,117
,2012-11-22 07:00,22,952.25,953,952.25,952.75,95
,2012-11-22 07:30,22,952.75,953,952.25,953,305
,2012-11-22 08:00,22,953.25,955.25,953.25,954.75,348
,2012-11-22 08:30,22,954.25,955.25,953.5,954.5,323
,2012-11-22 09:00,22,954.5,955,952.5,952.5,417
,2012-11-22 09:30,22,952.75,954,951.5,951.5,251
,2012-11-22 10:00,22,951.5,952.75,949.75,949.75,673
,2012-11-22 10:30,22,949.75,951.5,949.75,951,458
,2012-11-22 11:00,22,951.25,952.5,950.75,952,199
,2012-11-22 11:30,22,951.75,952.75,951.75,952.5,105
,2012-11-22 12:00,22,952.25,952.25,948.5,948.5,270
,2012-11-22 19:00,23,950.25,950.5,949,949.25,24
,2012-11-22 19:30,23,949,949,949,949,15
,2012-11-22 20:00,23,949,949,949,949,4
,2012-11-22 20:30,23,950,950,950,950,43
,2012-11-22 21:30,23,950.25,950.25,950.25,950.25,1
,2012-11-22 22:00,23,949.75,949.75,949.75,949.75,7
,2012-11-22 22:30,23,949.75,949.75,949.75,949.75,2
,2012-11-22 23:00,23,949.75,949.75,949.75,949.75,9
,2012-11-22 23:30,23,949.75,950,949.75,950,29
,2012-11-23 00:00,23,950,950,950,950,3
,2012-11-23 00:30,23,949.5,950,949.25,949.25,5
,2012-11-23 01:00,23,950,950.25,949.5,950,91
,2012-11-23 01:30,23,950.25,950.5,949.75,950.5,167
,2012-11-23 02:00,23,950.5,952,950.5,951.25,602
,2012-11-23 02:30,23,951,951,948.25,948.25,679
,2012-11-23 03:00,23,948.25,949,946.5,949,823
,2012-11-23 03:30,23,948.75,950.25,948.5,948.5,887
,2012-11-23 04:00,23,948.25,950.25,948,950.25,498
,2012-11-23 04:30,23,950,950.25,949.25,950,222
,2012-11-23 05:00,23,950,950.25,949.25,950,238
,2012-11-23 05:30,23,950,950.75,949.5,950.25,188
,2012-11-23 06:00,23,950,950.25,949,950,214
,2012-11-23 06:30,23,950,950.5,949.5,949.75,225
,2012-11-23 07:00,23,950,951.25,950,950,243
,2012-11-23 07:30,23,950.25,951.25,949.75,950.5,388
,2012-11-23 08:00,23,950.5,952,950,951.25,1023
,2012-11-23 08:30,23,951.5,954.5,951.5,954.5,855
,2012-11-23 09:00,23,954.5,961.5,954.5,959.5,3605
,2012-11-23 09:30,23,959.5,960,957.25,958.75,1649
,2012-11-23 10:00,23,958.75,960,954,954.25,2263
,2012-11-23 10:30,23,954.5,956.75,954,956.5,1450
,2012-11-23 11:00,23,956.5,958.5,956,957.5,632
,2012-11-23 11:30,23,957.5,959.5,957.5,958.75,394
,2012-11-23 12:00,23,958.75,959.5,957,957.75,741
,2012-11-23 12:30,23,957.75,959,957,957.75,186
,2012-11-25 17:00,25,954,959.25,954,959,37
,2012-11-25 17:30,25,959,959.25,958.5,959.25,31
,2012-11-25 18:00,26,959,959,959,959,8
,2012-11-25 18:30,26,959,959,959,959,8
,2012-11-25 19:00,26,958.5,958.5,958,958,28
,2012-11-25 19:30,26,958.25,958.25,957.75,957.75,13
,2012-11-25 20:00,26,957.5,958,957.5,958,18
,2012-11-25 20:30,26,958,958.5,958,958.5,29
,2012-11-25 21:00,26,958.5,959,957.5,957.5,68
,2012-11-25 21:30,26,957.25,957.5,957.25,957.5,9
,2012-11-25 22:00,26,957.25,957.25,957,957,32
,2012-11-25 22:30,26,956.75,957.5,956.75,957.5,30
,2012-11-25 23:00,26,957,958,957,958,18
,2012-11-25 23:30,26,958,958,957.5,957.75,20
,2012-11-26 00:00,26,957.5,957.75,957,957.5,24
,2012-11-26 00:30,26,957.5,957.5,957.5,957.5,4
,2012-11-26 01:00,26,957.25,958,957.25,958,57
,2012-11-26 01:30,26,958,958.75,956.25,957,244
,2012-11-26 02:00,26,956.75,957.25,954.25,954.25,1459
,2012-11-26 02:30,26,954.25,955.25,953.75,954.5,1554
,2012-11-26 03:00,26,954.5,955.75,953.5,955.5,1233
,2012-11-26 03:30,26,955.5,955.75,953.75,954.5,810
,2012-11-26 04:00,26,954.75,955.25,954,955,621
,2012-11-26 04:30,26,954.75,955.25,954.25,955,494
,2012-11-26 05:00,26,955,956,954.75,955.5,299
,2012-11-26 05:30,26,955.75,957.75,955.25,955.25,530
,2012-11-26 06:00,26,955.25,956.5,955.25,955.5,416
,2012-11-26 06:30,26,955.75,956.75,954.5,955.75,476
,2012-11-26 07:00,26,955.75,956.5,954.5,956,580
,2012-11-26 07:30,26,956.25,957,954.75,955,1106
,2012-11-26 08:00,26,955,955.25,952.75,953.5,1983
,2012-11-26 08:30,26,953.5,954.75,953,954.25,1947
,2012-11-26 09:00,26,954.25,955.5,952.75,953.75,1288
,2012-11-26 09:30,26,953.75,954.5,951.5,952,1411
,2012-11-26 10:00,26,952,952,948.75,951,3556
,2012-11-26 10:30,26,951,952.5,950.5,951.75,1136
,2012-11-26 11:00,26,951.75,953,951,952.5,792
,2012-11-26 11:30,26,952.75,953.5,951.5,953,705
,2012-11-26 12:00,26,953,954.75,953,954,720
,2012-11-26 12:30,26,954,954.5,952.75,953.25,459
,2012-11-26 13:00,26,953.25,954.25,950.75,951.75,2699
,2012-11-26 13:30,26,951.75,951.75,951.25,951.25,290
,2012-11-26 14:00,26,951.5,952.25,951,951.75,154
,2012-11-26 14:30,26,951.25,951.25,950.5,950.5,42
,2012-11-26 15:00,26,950.75,951.25,950.75,951,60
,2012-11-26 15:30,26,951,951,950.5,950.75,17
,2012-11-26 16:00,26,951.25,951.25,950.75,950.75,6
,2012-11-26 19:00,27,953,953.5,952.75,953.5,62
,2012-11-26 19:30,27,953.25,953.25,952.5,952.5,18
,2012-11-26 20:00,27,952.75,953,952.5,953,58
,2012-11-26 20:30,27,953,953,952.5,952.75,7
,2012-11-26 21:00,27,952.75,952.75,952.5,952.75,13
,2012-11-26 21:30,27,952.75,953.25,952.75,953,37
,2012-11-26 22:00,27,953,953,953,953,1
,2012-11-26 22:30,27,953.25,953.5,953.25,953.5,2
,2012-11-26 23:00,27,953.5,953.5,952.75,953,39
,2012-11-26 23:30,27,953.25,953.75,953.25,953.75,9
,2012-11-27 00:00,27,953.5,954.5,953.5,954.25,41
,2012-11-27 00:30,27,954,954.5,954,954.5,8
,2012-11-27 01:00,27,954.25,954.75,954.25,954.25,72
,2012-11-27 01:30,27,954,955,953.75,954.5,285
,2012-11-27 02:00,27,954.5,955,951.5,951.5,958
,2012-11-27 02:30,27,951.75,953,951,952.75,844
,2012-11-27 03:00,27,952.75,954.25,952.75,953.5,763
,2012-11-27 03:30,27,953.75,954.25,953,953.25,806
,2012-11-27 04:00,27,953.25,953.5,951.25,951.5,665
,2012-11-27 04:30,27,951.5,952.5,951.25,952.5,828
,2012-11-27 05:00,27,952.5,953,951.5,952,878
,2012-11-27 05:30,27,952.25,953.75,952,953.25,588
,2012-11-27 06:00,27,953.25,953.75,952.75,953.25,377
,2012-11-27 06:30,27,953.25,954,953,953.75,490
,2012-11-27 07:00,27,953.5,954.25,953.25,953.25,575
,2012-11-27 07:30,27,953.5,954.25,951.5,951.75,1121
,2012-11-27 08:00,27,952,952.75,948.75,949.25,1909
,2012-11-27 08:30,27,949.25,950.5,948.25,949.75,1604
,2012-11-27 09:00,27,949.75,950,944.75,945.5,2925
,2012-11-27 09:30,27,945.5,945.75,939.5,940.25,4913
,2012-11-27 10:00,27,940.25,943.5,938.5,943.5,4721
,2012-11-27 10:30,27,943.5,947,943.25,945.75,2633
,2012-11-27 11:00,27,946,947.25,944.25,944.75,889
,2012-11-27 11:30,27,945,948,944.25,946.75,844
,2012-11-27 12:00,27,947,947.25,944.75,945,723
,2012-11-27 12:30,27,944.75,946,944,944.5,687
,2012-11-27 13:00,27,944.5,944.5,941.25,942,1806
,2012-11-27 13:30,27,942,943.25,942,943,422
,2012-11-27 14:00,27,943,944.5,942.5,944,194
,2012-11-27 14:30,27,943.75,944,943.25,943.25,102
,2012-11-27 15:00,27,944,944.75,943.75,944.75,29
,2012-11-27 15:30,27,944.75,945,943.75,944,57
,2012-11-27 16:00,27,943.75,943.75,943.75,943.75,3
,2012-11-27 19:00,28,942.5,943.5,942.5,943,13
,2012-11-27 19:30,28,942.75,943.25,942.75,943.25,5
,2012-11-27 20:00,28,943,943.25,942.75,943,36
,2012-11-27 20:30,28,942.75,943.5,942.75,943,13
,2012-11-27 21:00,28,943.25,944,943.25,944,17
,2012-11-27 21:30,28,943.25,944.25,943.25,944,23
,2012-11-27 22:00,28,944.25,944.25,944,944.25,20
,2012-11-27 22:30,28,944.25,944.25,944.25,944.25,30
,2012-11-27 23:00,28,944.75,944.75,944.25,944.5,45
,2012-11-27 23:30,28,944.75,944.75,944.5,944.5,33
,2012-11-28 00:00,28,944.5,944.75,944.5,944.75,29
,2012-11-28 00:30,28,944.5,944.75,943.5,943.5,126
,2012-11-28 01:00,28,943.5,944,943.5,943.5,66
,2012-11-28 01:30,28,943.25,943.25,942,942,294
,2012-11-28 02:00,28,941.75,943,940.25,941,1395
,2012-11-28 02:30,28,941,941,939.75,940.75,948
,2012-11-28 03:00,28,940.75,941.75,938.75,939.5,945
,2012-11-28 03:30,28,939.25,941.25,939.25,941,938
,2012-11-28 04:00,28,941,941.25,939.75,939.75,506
,2012-11-28 04:30,28,939.75,939.75,938.75,939.25,835
,2012-11-28 05:00,28,939,939.5,937.5,937.75,1002
,2012-11-28 05:30,28,937.75,938.25,937,937,485
,2012-11-28 06:00,28,937,937.5,936.75,937,649
,2012-11-28 06:30,28,937,937.75,936.5,936.75,714
,2012-11-28 07:00,28,937,938.25,935.75,936.5,1317
,2012-11-28 07:30,28,936.5,937.25,936,936.25,661
,2012-11-28 08:00,28,936.25,936.25,932.25,933,2623
,2012-11-28 08:30,28,933,935,932.25,934.75,2106
,2012-11-28 09:00,28,934.5,934.5,930.75,933.5,3120
,2012-11-28 09:30,28,933.25,937,932,936.5,3716
,2012-11-28 10:00,28,936.5,937,933.75,934.75,3538
,2012-11-28 10:30,28,935,935.5,932.75,932.75,1756
,2012-11-28 11:00,28,932.75,934.5,930.75,933.75,1705
,2012-11-28 11:30,28,933.75,935,933.25,934.75,1093
,2012-11-28 12:00,28,934.75,935.25,933.5,935,669
,2012-11-28 12:30,28,935,936.25,934.75,935.75,697
,2012-11-28 13:00,28,935.75,939.75,935.5,939,1408
,2012-11-28 13:30,28,938.75,939.75,938.5,939.5,500
,2012-11-28 14:00,28,939.75,940.75,939.75,940.25,272
,2012-11-28 14:30,28,940.25,940.75,940.25,940.25,41
,2012-11-28 15:00,28,940.5,940.5,939.75,940,25
,2012-11-28 15:30,28,939.5,939.75,939.5,939.75,8
,2012-11-28 16:00,28,940,940,940,940,5
,2012-11-28 19:00,29,940.5,940.5,939.75,940,16
,2012-11-28 19:30,29,940,940.25,940,940.25,3
,2012-11-28 20:00,29,940.5,940.5,940.5,940.5,20
,2012-11-28 20:30,29,940.25,940.5,940.25,940.25,6
,2012-11-28 21:00,29,940.25,940.25,940.25,940.25,25
,2012-11-28 21:30,29,940.25,940.25,940.25,940.25,8
,2012-11-28 22:00,29,940,940.25,940,940.25,20
,2012-11-28 22:30,29,940.25,940.25,940.25,940.25,15
,2012-11-28 23:00,29,940.25,941,940.25,940.75,32
,2012-11-28 23:30,29,940.75,941,940.75,940.75,15
,2012-11-29 00:00,29,940.75,941.25,940.75,941.25,63
,2012-11-29 00:30,29,941,941,941,941,13
,2012-11-29 01:00,29,940.75,940.75,940,940.25,60
,2012-11-29 01:30,29,940,940.25,938.25,938.25,334
,2012-11-29 02:00,29,938.5,940.5,937.5,938.5,1537
,2012-11-29 02:30,29,938.5,939.25,937.5,938.5,1031
,2012-11-29 03:00,29,938.75,942.25,938.5,941.75,1232
,2012-11-29 03:30,29,941.75,945.25,941.75,943.75,2246
,2012-11-29 04:00,29,944,945.25,943.25,944.75,964
,2012-11-29 04:30,29,944.5,949.25,944.5,948.5,1922
,2012-11-29 05:00,29,948.5,948.5,947.25,947.5,1017
,2012-11-29 05:30,29,947.5,948.5,947,948.5,593
,2012-11-29 06:00,29,948.75,949,947.25,947.75,796
,2012-11-29 06:30,29,947.75,949.75,947.5,949.75,1322
,2012-11-29 07:00,29,949.25,949.5,948.25,948.75,1440
,2012-11-29 07:30,29,948.75,949,947.25,948,803
,2012-11-29 08:00,29,948,953.75,948,952.25,3493
,2012-11-29 08:30,29,952.25,953.5,952.25,952.5,2038
,2012-11-29 09:00,29,952.5,954.25,951.25,953,2390
,2012-11-29 09:30,29,952.75,955.25,951.5,952.25,3022
,2012-11-29 10:00,29,952.25,952.5,949.75,950.75,4448
,2012-11-29 10:30,29,951,951,946.75,948.5,2875
,2012-11-29 11:00,29,948.75,950.75,948,950.25,840
,2012-11-29 11:30,29,950,951.75,950,951.5,556
,2012-11-29 12:00,29,951.5,951.5,949.75,950.5,593
,2012-11-29 12:30,29,950.5,953.25,950.5,952.75,648
,2012-11-29 13:00,29,952.75,953.25,950.25,950.75,1475
,2012-11-29 13:30,29,950.75,951.25,950,950.25,435
,2012-11-29 14:00,29,950.25,950.75,949.75,949.75,129
,2012-11-29 14:30,29,950,950.25,949.75,950,138
,2012-11-29 15:00,29,950,950.25,949.5,949.75,65
,2012-11-29 15:30,29,950,950,949.25,949.75,18
,2012-11-29 16:00,29,949.25,949.25,949,949.25,5
,2012-11-29 19:00,30,950,950,949.25,949.25,6
,2012-11-29 19:30,30,949.5,949.75,949,949,16
,2012-11-29 20:00,30,948.75,948.75,948.75,948.75,2
,2012-11-29 20:30,30,949,949.25,948.25,948.5,60
,2012-11-29 21:00,30,948,948.75,948,948,64
,2012-11-29 21:30,30,948,948,947.5,947.5,36
,2012-11-29 22:00,30,947.5,948,947.25,948,40
,2012-11-29 22:30,30,948.75,949,948.75,949,11
,2012-11-29 23:00,30,948.75,948.75,948.5,948.75,7
,2012-11-30 00:00,30,949.5,949.75,949.5,949.5,10
,2012-11-30 00:30,30,949.75,950,949.5,950,63
,2012-11-30 01:00,30,950,950.75,949.5,950,87
,2012-11-30 01:30,30,950.25,950.25,949,949,240
,2012-11-30 02:00,30,949.25,949.25,946.25,947,1421
,2012-11-30 02:30,30,947,948.25,946.25,948,1099
,2012-11-30 03:00,30,948,948.5,946.5,948,972
,2012-11-30 03:30,30,948,948,946.75,947.5,365
,2012-11-30 04:00,30,947.25,949.25,947,949.25,631
,2012-11-30 04:30,30,949,951.5,948.75,951,1206
,2012-11-30 05:00,30,951,952.75,951,952,659
,2012-11-30 05:30,30,951.75,952.75,950.75,950.75,336
,2012-11-30 06:00,30,951,951.5,950.75,950.75,396
,2012-11-30 06:30,30,950.75,951.75,950,950.25,403
,2012-11-30 07:00,30,950,951.5,948.75,951.25,823
,2012-11-30 07:30,30,951.25,951.5,949.25,951.25,958
,2012-11-30 08:00,30,951.25,952.75,950.75,952,1033
,2012-11-30 08:30,30,952,954,951.75,952.75,1546
,2012-11-30 09:00,30,952.75,954.75,952.75,953.75,1539
,2012-11-30 09:30,30,954,954.75,952.25,954.75,2640
,2012-11-30 10:00,30,954.75,955.5,952.25,952.5,4244
,2012-11-30 10:30,30,952.5,952.75,950,950.75,2097
,2012-11-30 11:00,30,951,951.5,950,951.5,970
,2012-11-30 11:30,30,951.5,952.25,951,952,383
,2012-11-30 12:00,30,952,953.25,952,953,495
,2012-11-30 12:30,30,953,955,952.75,954.75,553
,2012-11-30 13:00,30,954.5,954.75,951,952.75,2963
,2012-11-30 13:30,30,952.75,952.75,951.75,952,297
,2012-11-30 14:00,30,952,952.75,951.75,951.75,113
,2012-11-30 14:30,30,952,952.5,951,952.5,182
,2012-11-30 15:00,30,952.5,952.5,952,952.25,57
,2012-11-30 15:30,30,952.25,953,952,952.75,48
,2012-11-30 16:00,30,952.75,952.75,952.75,952.75,1
,2012-12-02 17:00,2,950.25,955,950.25,954.25,57
,2012-12-02 17:30,2,954,954,954,954,1
,2012-12-02 18:00,3,954.25,954.5,954.25,954.5,6
,2012-12-02 18:30,3,953,953.25,953,953.25,4
,2012-12-02 19:00,3,952.75,953.75,952.75,953.5,5
,2012-12-02 19:30,3,953.5,956.75,953.5,956.75,86
,2012-12-02 20:00,3,956.75,957,956,956,73
,2012-12-02 20:30,3,956.5,956.5,956,956.25,15
,2012-12-02 21:00,3,956,956,955.75,955.75,43
,2012-12-02 21:30,3,956.25,956.75,955.5,956.75,56
,2012-12-02 22:00,3,956.75,956.75,956.75,956.75,5
,2012-12-02 22:30,3,956.25,956.25,956.25,956.25,2
,2012-12-02 23:00,3,956.5,956.5,956.25,956.5,59
,2012-12-02 23:30,3,956.75,956.75,956,956,11
,2012-12-03 00:00,3,955.5,955.5,955.25,955.25,3
,2012-12-03 00:30,3,955.5,956,954.25,954.25,81
,2012-12-03 01:00,3,954.25,954.5,953.5,953.5,156
,2012-12-03 01:30,3,953.75,953.75,951.75,953,212
,2012-12-03 02:00,3,953.25,955.25,952.5,952.75,1251
,2012-12-03 02:30,3,953,954.25,951.5,951.75,952
,2012-12-03 03:00,3,951.5,953.5,951.25,953,980
,2012-12-03 03:30,3,953,953.25,951.75,953,734
,2012-12-03 04:00,3,953,954.5,952.5,954,850
,2012-12-03 04:30,3,954.25,955,953.75,955,453
,2012-12-03 05:00,3,955,955.5,954.5,954.5,708
,2012-12-03 05:30,3,954.5,955.25,953.5,953.5,859
,2012-12-03 06:00,3,953.5,955.5,953.5,955.25,473
,2012-12-03 06:30,3,955.25,958,955,957.5,982
,2012-12-03 07:00,3,957.5,958.5,956.5,957,1502
,2012-12-03 07:30,3,957,957.75,956,957.75,768
,2012-12-03 08:00,3,957.75,962,957.5,961,4048
,2012-12-03 08:30,3,961,962,959,960.25,2533
,2012-12-03 09:00,3,960,960.5,957.75,958.75,1856
,2012-12-03 09:30,3,958.75,959.25,957,957.75,1890
,2012-12-03 10:00,3,957.5,958,951.25,953.25,5559
,2012-12-03 10:30,3,953,953.5,951,952.5,2513
,2012-12-03 11:00,3,952.75,953,951,951.5,944
,2012-12-03 11:30,3,951.75,952.5,951.75,952,473
,2012-12-03 12:00,3,951.75,951.75,948.5,950.25,1111
,2012-12-03 12:30,3,950.25,951.25,948.5,950.25,647
,2012-12-03 13:00,3,950.25,951.5,949.25,950.75,1093
,2012-12-03 13:30,3,950.5,950.5,949.5,949.5,474
,2012-12-03 14:00,3,949.25,950,948.75,948.75,305
,2012-12-03 14:30,3,949,949,948.25,948.5,185
,2012-12-03 15:00,3,948.75,949.75,948.5,948.5,49
,2012-12-03 15:30,3,948.75,949,948.25,948.5,33
,2012-12-03 16:00,3,948.5,949.5,948.25,949.5,19
,2012-12-03 16:30,3,950,950,950,950,2
,2012-12-03 19:00,4,949.5,949.5,948.25,948.25,20
,2012-12-03 19:30,4,948.5,948.75,948,948.25,6
,2012-12-03 20:00,4,948,949,948,948.75,237
,2012-12-03 20:30,4,948.25,948.25,947,947.5,66
,2012-12-03 21:00,4,947.5,947.5,946.5,947,221
,2012-12-03 21:30,4,947,948,947,947.75,37
,2012-12-03 22:00,4,947.75,948,947.75,948,23
,2012-12-03 22:30,4,947.75,947.75,947.25,947.25,5
,2012-12-03 23:00,4,947.75,947.75,946.5,946.5,39
,2012-12-03 23:30,4,947.75,947.75,946.5,946.75,100
,2012-12-04 00:00,4,947.5,949.5,947.5,949.5,149
,2012-12-04 00:30,4,949,949.25,948.25,948.75,46
,2012-12-04 01:00,4,948.75,949,948.5,948.5,92
,2012-12-04 01:30,4,948.5,948.75,946.75,947.5,198
,2012-12-04 02:00,4,947.25,949,946.5,948.75,1166
,2012-12-04 02:30,4,948.5,949.25,947.25,948,1797
,2012-12-04 03:00,4,947.75,948,946,947.25,1576
,2012-12-04 03:30,4,947,948.5,947,947.5,518
,2012-12-04 04:00,4,948,948.25,946.5,947,471
,2012-12-04 04:30,4,947.25,947.75,945,945,1238
,2012-12-04 05:00,4,945,945,943,943.75,1575
,2012-12-04 05:30,4,943.75,945,943.25,944,681
,2012-12-04 06:00,4,944.25,945.25,942,942.25,1384
,2012-12-04 06:30,4,942,942,939.5,941.5,2518
,2012-12-04 07:00,4,941.5,941.75,939.5,940.5,1312
,2012-12-04 07:30,4,940.25,940.5,937,937.5,2746
,2012-12-04 08:00,4,937.5,938.5,936.25,938.25,2349
,2012-12-04 08:30,4,938.25,940,937,938,2542
,2012-12-04 09:00,4,938,938.5,936,936.25,3036
,2012-12-04 09:30,4,936.5,938.25,936.25,937,2249
,2012-12-04 10:00,4,937,938,935.5,936.75,4455
,2012-12-04 10:30,4,936.75,938.25,936.25,938,2037
,2012-12-04 11:00,4,938,938.25,933.5,936.75,2879
,2012-12-04 11:30,4,936.75,937.25,935.75,936.5,828
,2012-12-04 12:00,4,936.25,936.5,934.5,936.5,1415
,2012-12-04 12:30,4,936.5,939.25,936,938.5,965
,2012-12-04 13:00,4,938.75,939.75,934.75,935,2010
,2012-12-04 13:30,4,935,935.75,935,935.25,269
,2012-12-04 14:00,4,935.5,935.75,935,935.25,297
,2012-12-04 14:30,4,935.25,935.5,934.75,934.75,44
,2012-12-04 15:00,4,934.75,935,934.5,935,66
,2012-12-04 15:30,4,934.75,935.25,934.5,934.5,40
,2012-12-04 16:00,4,934.5,934.5,934,934.5,7
,2012-12-04 19:00,5,936.25,936.25,934.75,935,27
,2012-12-04 19:30,5,935.5,936,935,935,73
,2012-12-04 20:00,5,935,936.5,934.5,936.5,40
,2012-12-04 20:30,5,936.25,937,936.25,936.5,40
,2012-12-04 21:00,5,937,937,936.25,937,55
,2012-12-04 21:30,5,937,937.5,936.75,937.5,30
,2012-12-04 22:00,5,937.5,938,937.25,938,19
,2012-12-04 22:30,5,938,938.25,938,938,32
,2012-12-04 23:00,5,938.25,938.5,937.5,938.5,42
,2012-12-04 23:30,5,937.5,938.5,937.5,938.25,40
,2012-12-05 00:00,5,938.5,938.5,938.25,938.5,43
,2012-12-05 00:30,5,938.75,939.5,938.5,939.5,36
,2012-12-05 01:00,5,939,940,939,939.75,134
,2012-12-05 01:30,5,939.5,940,938.5,938.75,243
,2012-12-05 02:00,5,939,941.25,938.75,939.5,1570
,2012-12-05 02:30,5,939.5,940.75,939.25,940.5,1364
,2012-12-05 03:00,5,940.75,942.75,940.25,941.25,1185
,2012-12-05 03:30,5,941.5,942,940.25,941.25,704
,2012-12-05 04:00,5,941.25,941.75,940,940.75,453
,2012-12-05 04:30,5,940.75,940.75,938.25,938.75,681
,2012-12-05 05:00,5,938.5,938.75,937.25,938,1004
,2012-12-05 05:30,5,938,939,937.5,938,689
,2012-12-05 06:00,5,938,938.5,937.5,938.25,277
,2012-12-05 06:30,5,938.5,940.75,938.25,940.5,639
,2012-12-05 07:00,5,940.5,941.75,938.75,940.5,965
,2012-12-05 07:30,5,940.5,941,937,937,1455
,2012-12-05 08:00,5,937,938.5,935,938.25,2672
,2012-12-05 08:30,5,938.25,939.5,937.25,937.5,1284
,2012-12-05 09:00,5,937.5,938.25,934.75,935.75,1629
,2012-12-05 09:30,5,935.75,936,927.25,929.5,8692
,2012-12-05 10:00,5,929.5,931.25,928.5,930.75,3704
,2012-12-05 10:30,5,930.75,933,930,932.75,2078
,2012-12-05 11:00,5,932.5,933.75,931.5,931.5,1278
,2012-12-05 11:30,5,931.75,933,931.75,932.75,833
,2012-12-05 12:00,5,932.75,933.25,930.75,931.25,700
,2012-12-05 12:30,5,931.25,931.5,929,929.25,666
,2012-12-05 13:00,5,929.5,931.25,929.25,929.75,1048
,2012-12-05 13:30,5,929.75,930,929.25,929.25,469
,2012-12-05 14:00,5,929.25,929.75,929,929,310
,2012-12-05 14:30,5,928.75,929.25,928.5,928.75,54
,2012-12-05 15:00,5,928.75,929.5,928.75,929.5,99
,2012-12-05 15:30,5,929.25,930.25,929,929.75,12
,2012-12-05 16:00,5,930.25,930.25,930.25,930.25,2
,2012-12-05 16:30,5,930.25,930.25,929.75,930.25,7
,2012-12-05 19:00,6,929.5,929.75,928.75,929.5,8
,2012-12-05 19:30,6,929.5,930,929.5,930,49
,2012-12-05 20:00,6,929.75,929.75,929,929.25,7
,2012-12-05 20:30,6,930,930.75,930,930.75,36
,2012-12-05 21:00,6,930.75,931.5,930.75,931.5,126
,2012-12-05 21:30,6,931,931.25,931,931,7
,2012-12-05 22:00,6,931.5,931.75,931,931.75,71
,2012-12-05 22:30,6,931.75,932,931.25,931.5,96
,2012-12-05 23:00,6,931,931,931,931,3
,2012-12-05 23:30,6,931.25,931.25,931.25,931.25,10
,2012-12-06 00:00,6,931.25,931.5,930.5,930.5,65
,2012-12-06 00:30,6,930.75,930.75,929.5,930,162
,2012-12-06 01:00,6,930,930.5,929.5,929.75,82
,2012-12-06 01:30,6,929.75,931.25,929.75,931,145
,2012-12-06 02:00,6,931,931.5,928.25,930.25,2071
,2012-12-06 02:30,6,930.25,931.5,930.25,930.75,1014
,2012-12-06 03:00,6,930.5,931,929.75,930.5,864
,2012-12-06 03:30,6,930.5,932.75,930.5,932.75,1263
,2012-12-06 04:00,6,932.75,933,931.75,932.5,927
,2012-12-06 04:30,6,932.5,933.25,932,933.25,696
,2012-12-06 05:00,6,933.5,934,932.25,932.5,1039
,2012-12-06 05:30,6,932.5,932.5,931,931.5,775
,2012-12-06 06:00,6,931.5,932.25,930.5,931,544
,2012-12-06 06:30,6,930.75,931,928.5,929.25,1212
,2012-12-06 07:00,6,929.5,930.5,928.25,928.25,892
,2012-12-06 07:30,6,928.5,928.75,924,925,2768
,2012-12-06 08:00,6,924.75,925.25,920.75,922.75,3995
,2012-12-06 08:30,6,923,924.75,922,923.25,2689
,2012-12-06 09:00,6,923.5,924.5,921.5,923,2597
,2012-12-06 09:30,6,923,923,920.25,920.5,4013
,2012-12-06 10:00,6,920.5,921.25,913.5,916.5,9443
,2012-12-06 10:30,6,916.25,917.5,914.75,917.5,2794
,2012-12-06 11:00,6,917.25,918,916.25,916.5,1574
,2012-12-06 11:30,6,916.75,917,913.75,914,1442
,2012-12-06 12:00,6,914,917.5,913.25,916.5,1069
,2012-12-06 12:30,6,916.25,917.25,913.75,915.5,800
,2012-12-06 13:00,6,915.5,917,914,916,1154
,2012-12-06 13:30,6,915.75,915.75,913.75,913.75,500
,2012-12-06 14:00,6,913.75,915,913.25,914.75,229
,2012-12-06 14:30,6,915,915.5,914.75,915.5,128
,2012-12-06 15:00,6,915,916.25,915,916.25,21
,2012-12-06 15:30,6,917,917,915.75,915.75,56
,2012-12-06 16:00,6,916,916.75,915.5,916.5,32
,2012-12-06 16:30,6,915.5,915.5,915.5,915.5,6
,2012-12-06 19:00,7,916.75,916.75,915.5,915.5,113
,2012-12-06 19:30,7,915.25,915.75,915,915.5,85
,2012-12-06 20:00,7,915.5,915.75,915.5,915.75,18
,2012-12-06 20:30,7,916.5,916.75,916.25,916.75,48
,2012-12-06 21:00,7,916.75,917.25,916.75,917.25,24
,2012-12-06 21:30,7,917,917,916.5,916.75,77
,2012-12-06 22:00,7,917.25,917.25,916.75,916.75,12
,2012-12-06 22:30,7,917,917,917,917,1
,2012-12-06 23:00,7,917,917.25,917,917.25,41
,2012-12-06 23:30,7,917.25,917.25,916.75,917,7
,2012-12-07 00:00,7,917,917,916.5,916.5,73
,2012-12-07 00:30,7,917,917.25,916.75,917,52
,2012-12-07 01:00,7,917.25,917.5,917,917,152
,2012-12-07 01:30,7,916.75,916.75,914.5,915.25,198
,2012-12-07 02:00,7,915.25,917.25,914.75,917,1713
,2012-12-07 02:30,7,917.25,918.5,916.75,918.5,2137
,2012-12-07 03:00,7,918.25,918.75,916.75,917,1176
,2012-12-07 03:30,7,917,917.25,915.5,915.5,1382
,2012-12-07 04:00,7,915.5,916.5,913,915.75,1721
,2012-12-07 04:30,7,916,917.25,915.25,917,1012
,2012-12-07 05:00,7,917,918.75,915.25,915.25,1436
,2012-12-07 05:30,7,915.25,915.75,914.25,915.5,646
,2012-12-07 06:00,7,915.75,916.25,915,915.5,768
,2012-12-07 06:30,7,915.75,915.75,914.25,915.5,889
,2012-12-07 07:00,7,915.75,917.5,914.75,917.5,1333
,2012-12-07 07:30,7,917.5,919.5,916.25,919,2790
,2012-12-07 08:00,7,919,919.25,914.25,916,2764
,2012-12-07 08:30,7,916,917.75,915,916.25,2445
,2012-12-07 09:00,7,916,917,911.25,912.75,3389
,2012-12-07 09:30,7,912.75,913.75,909.25,909.75,3404
,2012-12-07 10:00,7,910,910.5,907.5,908.5,4826
,2012-12-07 10:30,7,908.25,910.25,906.25,909.75,2423
,2012-12-07 11:00,7,909.75,909.75,908,908.5,1561
,2012-12-07 11:30,7,908.75,909,907.25,908,983
,2012-12-07 12:00,7,908,909.25,907.25,908.25,989
,2012-12-07 12:30,7,908.25,911,908,909,1338
,2012-12-07 13:00,7,909.25,910.25,906.75,907.5,2015
,2012-12-07 13:30,7,907.25,908,907,907.75,379
,2012-12-07 14:00,7,908,909,907.75,908.5,421
,2012-12-07 14:30,7,908.75,909.75,908.75,908.75,290
,2012-12-07 15:00,7,909,909.25,908.5,908.75,68
,2012-12-07 15:30,7,908.75,909.25,908.25,909.25,34
,2012-12-07 16:00,7,909,909.25,908.75,909.25,10
,2012-12-07 16:30,7,909.75,909.75,909.75,909.75,1
,2012-12-09 17:00,9,909,909.75,908.5,909.5,40
,2012-12-09 17:30,9,909.75,909.75,909.75,909.75,2
,2012-12-09 18:00,10,909.75,909.75,909.25,909.75,25
,2012-12-09 18:30,10,909.75,909.75,909,909.75,29
,2012-12-09 19:00,10,909,909.5,907.75,908,116
,2012-12-09 19:30,10,908,909,908,909,11
,2012-12-09 20:00,10,908.75,908.75,907,908,85
,2012-12-09 20:30,10,908,909,908,908.75,28
,2012-12-09 21:00,10,909,909.25,908.75,909.25,9
,2012-12-09 21:30,10,909.5,909.5,909,909,21
,2012-12-09 22:30,10,909.5,909.5,909.25,909.25,6
,2012-12-09 23:00,10,909.25,910.5,909.25,910.25,31
,2012-12-09 23:30,10,910.5,910.5,910.5,910.5,7
,2012-12-10 00:00,10,910.75,911.5,910.75,911,54
,2012-12-10 00:30,10,911,911.75,911,911,25
,2012-12-10 01:00,10,911.25,911.5,910,910,139
,2012-12-10 01:30,10,910,910.25,909,909,184
,2012-12-10 02:00,10,909,911,908.75,910.25,1350
,2012-12-10 02:30,10,910.25,911.25,910,910,1633
,2012-12-10 03:00,10,910,911.75,909.5,911.75,1040
,2012-12-10 03:30,10,911.5,912,910.25,910.25,870
,2012-12-10 04:00,10,910.5,911.25,910.25,910.75,1542
,2012-12-10 04:30,10,911,912.75,910.75,912.5,1313
,2012-12-10 05:00,10,912.5,913,911.25,912,1018
,2012-12-10 05:30,10,912,912.75,911.75,912.25,920
,2012-12-10 06:00,10,912.5,913.25,912,913,1173
,2012-12-10 06:30,10,913.25,914.75,912.75,914,1073
,2012-12-10 07:00,10,914.25,916.25,914.25,915.25,1552
,2012-12-10 07:30,10,915.25,915.25,912.25,912.5,1470
,2012-12-10 08:00,10,912.5,912.5,908.5,909,3103
,2012-12-10 08:30,10,909,909.75,906.5,906.75,3209
,2012-12-10 09:00,10,907,908.5,906.25,908,1737
,2012-12-10 09:30,10,907.75,909.5,907.75,909,1940
,2012-12-10 10:00,10,909,910.25,907.25,907.5,3547
,2012-12-10 10:30,10,907.75,908.5,906.25,906.5,1221
,2012-12-10 11:00,10,906.5,909,906.5,908.75,1034
,2012-12-10 11:30,10,909,909,906,906.5,507
,2012-12-10 12:00,10,906.5,908,906,906.75,405
,2012-12-10 12:30,10,907,907.75,905,905.75,506
,2012-12-10 13:00,10,906,906,901,902.5,1953
,2012-12-10 13:30,10,902.75,903.25,902,902.25,479
,2012-12-10 14:00,10,902.25,902.75,901.25,901.75,408
,2012-12-10 14:30,10,901.75,902.75,901.75,902.75,110
,2012-12-10 15:00,10,902.75,903.75,902.75,903.75,49
,2012-12-10 15:30,10,903.5,904.75,903.25,903.25,166
,2012-12-10 16:00,10,903.75,904.25,903.5,903.5,14
,2012-12-10 19:00,11,902.75,904.75,902.75,904.5,70
,2012-12-10 19:30,11,904,904,903.5,903.5,43
,2012-12-10 20:00,11,903.5,903.5,902.25,902.5,116
,2012-12-10 20:30,11,902.5,903,902,902.75,40
,2012-12-10 21:00,11,902.75,903,902.25,902.25,25
,2012-12-10 21:30,11,902.25,902.75,901.75,901.75,11
,2012-12-10 22:00,11,901.25,901.75,901.25,901.75,15
,2012-12-10 22:30,11,901.75,903.75,901.75,903.75,48
,2012-12-10 23:00,11,903.5,903.75,903,903.75,19
,2012-12-10 23:30,11,903.5,904.5,903.5,904.5,12
,2012-12-11 00:00,11,904.5,904.5,904.5,904.5,49
,2012-12-11 00:30,11,904.75,905.25,904.5,905.25,73
,2012-12-11 01:00,11,905.5,907,905.25,907,267
,2012-12-11 01:30,11,907,907.25,905,906.25,387
,2012-12-11 02:00,11,906.25,909,906.25,907.75,2009
,2012-12-11 02:30,11,907.75,909.25,907,907,1350
,2012-12-11 03:00,11,907.25,909.75,906.5,909.5,1393
,2012-12-11 03:30,11,909.5,910.25,909,909.5,1123
,2012-12-11 04:00,11,909.75,911.5,909.75,911.5,1140
,2012-12-11 04:30,11,911.25,912.5,911.25,911.5,1375
,2012-12-11 05:00,11,911.5,912,911,911,654
,2012-12-11 05:30,11,911.25,912.5,911,911.5,839
,2012-12-11 06:00,11,911.75,913.75,911.5,912.75,1262
,2012-12-11 06:30,11,912.75,913,912.25,912.25,970
,2012-12-11 07:00,11,912.5,913.5,911.75,912.5,1030
,2012-12-11 07:30,11,912.5,912.75,909,909.25,1429
,2012-12-11 08:00,11,909.25,910.25,908.25,909.75,1798
,2012-12-11 08:30,11,909.75,910.5,908.5,910,1676
,2012-12-11 09:00,11,910,910.75,908.75,910.5,1517
,2012-12-11 09:30,11,910.5,911.25,908.5,910,1504
,2012-12-11 10:00,11,910,911.25,907,907.5,3613
,2012-12-11 10:30,11,907.5,909.25,907.25,909,1405
,2012-12-11 11:00,11,909.25,910.5,908.5,910.25,1101
,2012-12-11 11:30,11,910,910.25,908.75,909.5,696
,2012-12-11 12:00,11,909.5,910.25,909.25,909.5,297
,2012-12-11 12:30,11,909.5,909.75,907.5,907.75,432
,2012-12-11 13:00,11,907.75,910.5,906.75,910,1342
,2012-12-11 13:30,11,910,910.75,909.75,910.25,268
,2012-12-11 14:00,11,910,910.75,910,910.5,120
,2012-12-11 14:30,11,910.5,911,910.25,911,70
,2012-12-11 15:00,11,911.5,911.75,911,911.25,48
,2012-12-11 15:30,11,911,911,910,911,34
,2012-12-11 16:00,11,911,911.25,910.5,910.5,35
,2012-12-11 19:00,12,910.25,911.5,910.25,911.25,73
,2012-12-11 19:30,12,911,911.5,910.75,911,41
,2012-12-11 20:00,12,911.25,911.5,911.25,911.5,33
,2012-12-11 20:30,12,911.5,911.75,911.25,911.25,9
,2012-12-11 21:00,12,911.25,911.25,911,911,14
,2012-12-11 21:30,12,911,911,911,911,8
,2012-12-11 22:00,12,911,911.75,911,911.5,29
,2012-12-11 22:30,12,911.75,911.75,911,911.25,28
,2012-12-11 23:00,12,911.5,911.5,911.5,911.5,1
,2012-12-12 00:00,12,911.25,911.75,911.25,911.75,15
,2012-12-12 00:30,12,912,912.75,912,912.75,129
,2012-12-12 01:00,12,912.5,912.75,911.25,911.25,160
,2012-12-12 01:30,12,911,912.25,911,912,119
,2012-12-12 02:00,12,912,915,912,914.75,1356
,2012-12-12 02:30,12,914.75,915.75,914,915,1870
,2012-12-12 03:00,12,915.25,915.75,914.5,915.5,1108
,2012-12-12 03:30,12,915.5,915.75,915,915,1183
,2012-12-12 04:00,12,915,915.25,914.5,914.75,1102
,2012-12-12 04:30,12,914.75,915.5,914.75,915.25,482
,2012-12-12 05:00,12,915.25,916.5,915,916.25,653
,2012-12-12 05:30,12,916.25,916.5,915.5,916,531
,2012-12-12 06:00,12,916,917.75,915.75,916.25,1160
,2012-12-12 06:30,12,916.25,918.75,916.25,918.5,1264
,2012-12-12 07:00,12,918.25,918.5,916.5,917.25,665
,2012-12-12 07:30,12,917.5,918.25,916.25,917,1505
,2012-12-12 08:00,12,916.75,929,916.75,926.75,6190
,2012-12-12 08:30,12,926.75,930,926.75,928.75,3587
,2012-12-12 09:00,12,929,929.75,924.75,925.75,3288
,2012-12-12 09:30,12,925.5,925.5,919.25,921.75,3912
,2012-12-12 10:00,12,921.75,924.25,920.25,924,3352
,2012-12-12 10:30,12,924,925.5,923.5,924.25,2500
,2012-12-12 11:00,12,924,924,921.5,923,1169
,2012-12-12 11:30,12,922.75,929.5,922.5,927.5,1744
,2012-12-12 12:00,12,927.5,928.5,925,925.75,814
,2012-12-12 12:30,12,925.5,925.75,922.25,924.25,781
,2012-12-12 13:00,12,924,924,919.75,920.75,1577
,2012-12-12 13:30,12,920.75,921.75,920.75,921,187
,2012-12-12 14:00,12,921.25,921.5,920.5,920.75,215
,2012-12-12 14:30,12,921,922,921,921.25,65
,2012-12-12 15:00,12,920.75,921.5,920.75,921.5,8
,2012-12-12 15:30,12,921.25,921.5,920.75,921,12
,2012-12-12 16:00,12,920.75,921.25,920.5,920.5,14
,2012-12-12 19:00,13,922,922,919.75,920,44
,2012-12-12 19:30,13,919.75,919.75,918.75,918.75,72
,2012-12-12 20:00,13,918.75,918.75,918.75,918.75,36
,2012-12-12 20:30,13,919.25,919.25,918,918.25,71
,2012-12-12 21:00,13,918.25,918.5,918.25,918.25,44
,2012-12-12 21:30,13,918.75,919.5,918.5,919.5,22
,2012-12-12 22:00,13,919.5,920,919,919.75,32
,2012-12-12 22:30,13,919.5,919.75,919.5,919.5,3
,2012-12-12 23:00,13,919.5,919.75,919.5,919.75,22
,2012-12-12 23:30,13,920.5,920.75,920.5,920.75,8
,2012-12-13 00:00,13,920.25,920.25,919.75,920.25,13
,2012-12-13 00:30,13,920,920.5,919.75,920.5,60
,2012-12-13 01:00,13,920.25,920.75,920,920.75,113
,2012-12-13 01:30,13,920.75,921.5,920.5,921,191
,2012-12-13 02:00,13,921,923,921,922.5,1455
,2012-12-13 02:30,13,922.75,922.75,919.75,920.75,1813
,2012-12-13 03:00,13,920.75,922.25,920,920,1034
,2012-12-13 03:30,13,920,921.75,919.75,921.5,1079
,2012-12-13 04:00,13,921.5,923.25,921,922.75,946
,2012-12-13 04:30,13,922.75,923.25,922,923.25,530
,2012-12-13 05:00,13,923.25,924,921,921.25,670
,2012-12-13 05:30,13,921.25,922.5,921.25,922.5,590
,2012-12-13 06:00,13,922.25,923.25,921.75,922.5,570
,2012-12-13 06:30,13,922.25,922.25,920.25,921.25,494
,2012-12-13 07:00,13,921.5,922.75,921.25,922.25,525
,2012-12-13 07:30,13,922.25,922.75,920.5,921,1152
,2012-12-13 08:00,13,921,923,920.25,921.75,1206
,2012-12-13 08:30,13,921.75,922.5,919.25,919.75,1868
,2012-12-13 09:00,13,919.75,922,919.25,921,1272
,2012-12-13 09:30,13,921,922.75,920,921.25,1421
,2012-12-13 10:00,13,921.25,921.75,918.75,920.5,2876
,2012-12-13 10:30,13,920.5,921.5,920,920.75,1499
,2012-12-13 11:00,13,921,921.25,917.75,918,1051
,2012-12-13 11:30,13,917.75,918.25,915.25,917,1912
,2012-12-13 12:00,13,917,917.5,915,917.5,877
,2012-12-13 12:30,13,917.5,917.75,915.25,916,527
,2012-12-13 13:00,13,916.25,916.25,911.75,913,1825
,2012-12-13 13:30,13,912.75,913.75,912.75,913.5,153
,2012-12-13 14:00,13,913.5,914.5,913.5,913.5,183
,2012-12-13 14:30,13,913.5,915.5,913.5,915.5,218
,2012-12-13 15:00,13,915.25,916,915,915.25,148
,2012-12-13 15:30,13,915.25,915.25,914,915,103
,2012-12-13 19:00,14,915.25,915.25,915.25,915.25,1
,2012-12-13 19:30,14,915.5,915.5,915.25,915.5,20
,2012-12-13 20:00,14,916.25,916.5,916.25,916.5,7
,2012-12-13 20:30,14,916.75,916.75,915.5,916.25,55
,2012-12-13 21:00,14,916.25,916.5,916,916.25,30
,2012-12-13 21:30,14,916.25,917,916.25,917,19
,2012-12-13 22:00,14,917,917,916.5,916.75,9
,2012-12-13 22:30,14,917,917,917,917,1
,2012-12-13 23:00,14,917,917.25,916.75,917.25,19
,2012-12-13 23:30,14,917.5,917.5,917,917,6
,2012-12-14 00:00,14,917.75,918,917.25,917.25,75
,2012-12-14 00:30,14,917.5,919,917.5,918.75,66
,2012-12-14 01:00,14,919,919.5,919,919.25,86
,2012-12-14 01:30,14,919.5,921.5,919,920.5,206
,2012-12-14 02:00,14,920.5,921.5,920,921,594
,2012-12-14 02:30,14,921,922,920.5,920.75,1220
,2012-12-14 03:00,14,920.5,920.5,918,918.25,1009
,2012-12-14 03:30,14,918.25,920.5,918.25,920,550
,2012-12-14 04:00,14,920,920.75,919.5,920.75,577
,2012-12-14 04:30,14,920.5,921,919.5,919.5,442
,2012-12-14 05:00,14,919.5,922.75,919.5,922.5,685
,2012-12-14 05:30,14,922.5,922.5,920.75,921,712
,2012-12-14 06:00,14,921.25,922.75,921,922,653
,2012-12-14 06:30,14,922.25,922.25,921.25,921.5,469
,2012-12-14 07:00,14,921.5,922.5,920.75,921.25,1271
,2012-12-14 07:30,14,921.25,921.5,919.75,921,798
,2012-12-14 08:00,14,921,921,917.75,919.25,1346
,2012-12-14 08:30,14,919.25,921.25,919,920.5,1154
,2012-12-14 09:00,14,920.5,923.5,920,922.25,1666
,2012-12-14 09:30,14,922.25,923,919.75,922.5,1166
,2012-12-14 10:00,14,922.5,923.5,920.75,923.5,3475
,2012-12-14 10:30,14,923.25,923.25,921.75,922.75,1528
,2012-12-14 11:00,14,923,925.5,922.5,925.25,1087
,2012-12-14 11:30,14,925,927,924,925.5,874
,2012-12-14 12:00,14,925.75,925.75,923.25,923.5,594
,2012-12-14 12:30,14,923.5,924.5,923.25,924,397
,2012-12-14 13:00,14,924,925.25,923.5,924.75,1230
,2012-12-14 13:30,14,924.5,925.25,924,924,215
,2012-12-14 14:00,14,924,925,923.75,924.75,117
,2012-12-14 14:30,14,924.75,925,924,924.25,53
,2012-12-14 15:00,14,924.75,924.75,923.75,924.25,19
,2012-12-14 15:30,14,924.25,924.75,923.5,924.75,51
,2012-12-14 16:30,14,925,925,925,925,16
,2012-12-16 17:00,16,925,925,924.5,925,47
,2012-12-16 17:30,16,924.75,924.75,924.75,924.75,1
,2012-12-16 18:00,17,924,924.25,924,924.25,3
,2012-12-16 18:30,17,924.25,925,924,925,4
,2012-12-16 19:00,17,924,925,924,925,6
,2012-12-16 19:30,17,925,925,924.5,924.5,3
,2012-12-16 20:30,17,925,925.75,925,925.25,13
,2012-12-16 21:00,17,925,925,925,925,1
,2012-12-16 21:30,17,924.25,924.25,924.25,924.25,2
,2012-12-16 22:00,17,924.25,924.5,923.75,924.5,53
,2012-12-16 22:30,17,924.5,925.5,924.5,924.5,47
,2012-12-16 23:00,17,925,925,924.25,924.75,11
,2012-12-16 23:30,17,925.5,925.5,924.75,925,4
,2012-12-17 00:00,17,925,925.5,925,925.5,7
,2012-12-17 00:30,17,925.5,926.75,925.5,925.75,176
,2012-12-17 01:00,17,925.5,926.25,925.5,926.25,49
,2012-12-17 01:30,17,926.5,926.75,925.75,926.5,87
,2012-12-17 02:00,17,926.25,926.5,924,924,672
,2012-12-17 02:30,17,924,925.25,923.25,923.75,1362
,2012-12-17 03:00,17,924,924.25,921.5,922.5,914
,2012-12-17 03:30,17,922.75,923.75,922.5,922.5,483
,2012-12-17 04:00,17,922.5,923.25,922.5,922.75,690
,2012-12-17 04:30,17,922.5,923.5,922.5,922.5,333
,2012-12-17 05:00,17,922.25,923.5,921.75,923.25,649
,2012-12-17 05:30,17,923.25,923.5,923,923,254
,2012-12-17 06:00,17,923,923.25,922,922.25,315
,2012-12-17 06:30,17,922.25,923.75,921.75,923.5,507
,2012-12-17 07:00,17,923.5,925,923,924.25,449
,2012-12-17 07:30,17,924,925.75,923.75,923.75,952
,2012-12-17 08:00,17,923.75,923.75,921,921.25,1670
,2012-12-17 08:30,17,921.5,922.75,921.25,922.5,1461
,2012-12-17 09:00,17,922.5,923,921.5,921.75,1490
,2012-12-17 09:30,17,921.75,922.75,921.5,922.5,1181
,2012-12-17 10:00,17,922.5,923.5,921.5,922.25,2644
,2012-12-17 10:30,17,922.25,923.75,921.75,922.5,1244
,2012-12-17 11:00,17,922.5,922.75,921.25,922.5,717
,2012-12-17 11:30,17,922.75,923.75,921,921.25,559
,2012-12-17 12:00,17,921.25,922.75,921,921.5,276
,2012-12-17 12:30,17,921.5,922,920.25,920.5,228
,2012-12-17 13:00,17,920.25,921,917,917.5,763
,2012-12-17 13:30,17,917.5,920.25,917.5,920.25,207
,2012-12-17 14:00,17,920,920,918.5,919.25,150
,2012-12-17 14:30,17,919.25,919.5,919,919.5,74
,2012-12-17 15:00,17,919.75,920,918.75,920,14
,2012-12-17 16:00,17,919.25,919.25,919.25,919.25,1
,2012-12-17 19:00,18,919.25,920,919.25,920,11
,2012-12-17 19:30,18,920.25,920.75,920.25,920.5,7
,2012-12-17 20:00,18,919.5,919.5,919.5,919.5,1
,2012-12-17 20:30,18,919.5,920.5,919.5,920.5,27
,2012-12-17 21:00,18,921.25,921.25,921.25,921.25,11
,2012-12-17 21:30,18,921.25,922.5,921.25,922.5,28
,2012-12-17 22:00,18,922.5,923,921.75,923,18
,2012-12-17 22:30,18,923,923,922.75,922.75,8
,2012-12-17 23:00,18,923,923,923,923,1
,2012-12-17 23:30,18,922.75,923,922.75,922.75,21
,2012-12-18 00:00,18,922,922.5,922,922.5,4
,2012-12-18 00:30,18,922.75,922.75,922.25,922.5,13
,2012-12-18 01:00,18,922.75,923.25,922.5,923,52
,2012-12-18 01:30,18,922.75,923.25,922.25,922.25,152
,2012-12-18 02:00,18,922.5,922.5,921,921.25,769
,2012-12-18 02:30,18,921.25,922,921,921.25,929
,2012-12-18 03:00,18,921.25,922.25,921.25,921.75,453
,2012-12-18 03:30,18,922,923,921.5,923,516
,2012-12-18 04:00,18,923,924.25,923,924,588
,2012-12-18 04:30,18,924.25,924.25,923,923.5,592
,2012-12-18 05:00,18,923.5,923.5,922.75,922.75,457
,2012-12-18 05:30,18,923,923,922,922.5,296
,2012-12-18 06:00,18,922.5,922.75,922,922.5,232
,2012-12-18 06:30,18,922.5,923.25,922.5,923.25,160
,2012-12-18 07:00,18,923.25,924.25,923,923.75,430
,2012-12-18 07:30,18,924,924,922.5,923,441
,2012-12-18 08:00,18,922.75,923.75,922,922.25,1655
,2012-12-18 08:30,18,922.5,923.25,921.25,922.25,1244
,2012-12-18 09:00,18,922,924.5,921.25,924.5,685
,2012-12-18 09:30,18,924.5,927.5,924.25,927,1942
,2012-12-18 10:00,18,927,929.5,927,927.75,3626
,2012-12-18 10:30,18,927.75,929,927,927.75,1498
,2012-12-18 11:00,18,928,929.5,928,929,823
,2012-12-18 11:30,18,929.25,930,928,929.75,463
,2012-12-18 12:00,18,929.75,930,928.5,929,530
,2012-12-18 12:30,18,929,929.75,928,929.5,365
,2012-12-18 13:00,18,929.75,930.5,927.75,928.5,1077
,2012-12-18 13:30,18,928.75,929.25,927.5,929.25,229
,2012-12-18 14:00,18,929.5,929.5,927,928.5,95
,2012-12-18 14:30,18,928.25,928.5,928,928.5,44
,2012-12-18 15:00,18,928.75,929,928.25,928.5,36
,2012-12-18 15:30,18,928.5,929,928.5,929,10
,2012-12-18 16:00,18,929,929.5,928.75,929.5,10
,2012-12-18 16:30,18,928,928,928,928,1
,2012-12-18 19:00,19,929.5,929.5,928.25,929.25,11
,2012-12-18 19:30,19,929.25,929.25,929.25,929.25,3
,2012-12-18 20:00,19,928.5,929,928.5,929,3
,2012-12-18 20:30,19,929,929.5,929,929,84
,2012-12-18 22:00,19,929.25,929.25,929,929,11
,2012-12-18 22:30,19,929,929.25,929,929.25,23
,2012-12-18 23:00,19,929,929.25,929,929,9
,2012-12-18 23:30,19,929,929,929,929,2
,2012-12-19 00:00,19,929,929,929,929,12
,2012-12-19 00:30,19,929,929,928.75,928.75,18
,2012-12-19 01:00,19,928.75,928.75,928.5,928.5,16
,2012-12-19 01:30,19,928.75,930,928.75,929.5,114
,2012-12-19 02:00,19,929.25,930,928.25,928.25,636
,2012-12-19 02:30,19,928.25,932.25,928.25,932,1529
,2012-12-19 03:00,19,932.25,933,931.5,933,1225
,2012-12-19 03:30,19,933,935,932.5,935,1478
,2012-12-19 04:00,19,935,937,934.75,936.5,1759
,2012-12-19 04:30,19,936.25,937.5,936,936.5,1208
,2012-12-19 05:00,19,936.5,937.25,935.75,936.5,618
,2012-12-19 05:30,19,936.5,937.5,936.25,937,973
,2012-12-19 06:00,19,937.25,937.25,936.5,937,348
,2012-12-19 06:30,19,937,938.5,937,938.5,879
,2012-12-19 07:00,19,938.75,939,937.5,937.5,739
,2012-12-19 07:30,19,937.25,937.5,935.75,936.25,569
,2012-12-19 08:00,19,936,936.75,934.75,934.75,554
,2012-12-19 08:30,19,934.75,935.5,933.75,934.25,761
,2012-12-19 09:00,19,934,934.5,932.25,934,1108
,2012-12-19 09:30,19,934,939.25,933.5,937.75,2382
,2012-12-19 10:00,19,937.5,940,936.25,936.5,2869
,2012-12-19 10:30,19,936.5,937.75,936.25,937.5,1383
,2012-12-19 11:00,19,937.5,938.5,937,938.25,992
,2012-12-19 11:30,19,938.25,939.25,937.75,937.75,602
,2012-12-19 12:00,19,937.75,938,936.75,937.5,439
,2012-12-19 12:30,19,937.5,939,937.25,938,481
,2012-12-19 13:00,19,937.75,940.5,937.25,940.5,843
,2012-12-19 13:30,19,940.25,941,939.5,940.75,299
,2012-12-19 14:00,19,940.5,941,939,939.25,133
,2012-12-19 14:30,19,939,939.75,938.5,938.5,24
,2012-12-19 15:00,19,938.75,939,938.5,938.5,18
,2012-12-19 16:00,19,938.75,938.75,938.75,938.75,1
,2012-12-19 21:30,20,938,938,938,938,2
,2012-12-20 00:00,20,937,937.5,937,937.5,89
,2012-12-20 00:30,20,937.25,937.25,937.25,937.25,2
,2012-12-20 01:00,20,937.25,937.75,937.25,937.75,7
,2012-12-20 01:30,20,937.75,938.25,936.75,936.75,272
,2012-12-20 02:00,20,937,938.75,936.75,938,1230
,2012-12-20 02:30,20,938.25,938.5,937.25,937.75,1229
,2012-12-20 03:00,20,937.75,938.25,936.25,937.25,615
,2012-12-20 03:30,20,937.5,939,937.25,939,683
,2012-12-20 04:00,20,938.75,943,938.75,941,1439
,2012-12-20 04:30,20,941,942.25,941,941.25,490
,2012-12-20 05:00,20,941.5,942.5,941.5,941.5,702
,2012-12-20 05:30,20,941.5,943,941,942.75,561
,2012-12-20 06:00,20,942.5,944.25,942.5,944,1092
,2012-12-20 06:30,20,944.25,945,943.25,944,844
,2012-12-20 07:00,20,943.75,944.75,943.25,943.5,595
,2012-12-20 07:30,20,943.75,944.25,940,940.75,1202
,2012-12-20 08:00,20,940.75,943.75,940.5,942.25,1127
,2012-12-20 08:30,20,942,943.25,941.25,942.5,1059
,2012-12-20 09:00,20,942.75,943.75,941.75,942.5,563
,2012-12-20 09:30,20,942.5,943.5,941.75,943,726
,2012-12-20 10:00,20,942.75,944,940.75,941,1635
,2012-12-20 10:30,20,941.25,945,940.75,944.5,1896
,2012-12-20 11:00,20,944.25,944.5,942.75,943.75,682
,2012-12-20 11:30,20,943.75,945,943,945,847
,2012-12-20 12:00,20,945.25,948.25,945.25,947.5,989
,2012-12-20 12:30,20,947.25,948.25,946,946.75,545
,2012-12-20 13:00,20,947.25,947.5,944,945.25,1180
,2012-12-20 13:30,20,945.25,946.25,944,944.25,262
,2012-12-20 14:00,20,943.75,944.5,943.25,944,368
,2012-12-20 14:30,20,944,944,942.5,942.75,130
,2012-12-20 15:00,20,942.75,944,942.5,944,29
,2012-12-20 15:30,20,944,944.75,944,944.25,26
,2012-12-20 16:00,20,944.75,944.75,943.75,943.75,3
,2012-12-20 19:00,21,944.25,944.25,942,942.75,52
,2012-12-20 19:30,21,943.5,944.25,942.5,942.5,27
,2012-12-20 20:00,21,942.75,942.75,939.5,940,146
,2012-12-20 20:30,21,940,941,939.75,940,24
,2012-12-20 21:00,21,940.25,940.75,940,940.25,11
,2012-12-20 21:30,21,940.25,941,940.25,941,54
,2012-12-20 22:00,21,940.75,940.75,939.75,939.75,25
,2012-12-20 22:30,21,940,940.25,940,940.25,3
,2012-12-20 23:30,21,940.5,940.75,940.5,940.75,8
,2012-12-21 00:00,21,941,942,941,942,48
,2012-12-21 00:30,21,942,943,942,943,54
,2012-12-21 01:00,21,942.25,942.25,941.75,942,72
,2012-12-21 01:30,21,941.5,942.25,941.25,941.75,73
,2012-12-21 02:00,21,941.5,942.25,938.5,939,948
,2012-12-21 02:30,21,939.25,940,939,939.5,725
,2012-12-21 03:00,21,939.5,939.5,937.5,937.75,730
,2012-12-21 03:30,21,937.75,939.25,937.75,939,297
,2012-12-21 04:00,21,939,939.25,938,938.5,468
,2012-12-21 04:30,21,938.25,939.75,937.75,939.5,407
,2012-12-21 05:00,21,939.25,940.25,939.25,940.25,300
,2012-12-21 05:30,21,940.25,940.5,938.75,939.75,278
,2012-12-21 06:00,21,940,941.75,940,940.5,376
,2012-12-21 06:30,21,940.25,940.5,939.25,939.25,201
,2012-12-21 07:00,21,939.25,940,938,939.25,354
,2012-12-21 07:30,21,939.5,941.25,939.5,940,1278
,2012-12-21 08:00,21,939.75,941.75,936.5,937.25,1123
,2012-12-21 08:30,21,937.25,937.25,933.75,936,1471
,2012-12-21 09:00,21,936.25,939,934.5,937.25,1298
,2012-12-21 09:30,21,937.25,938.75,936.25,937,1026
,2012-12-21 10:00,21,937,937.25,931.75,931.75,3093
,2012-12-21 10:30,21,931.75,933.5,931.5,932.75,1263
,2012-12-21 11:00,21,933,933.25,932,932.25,425
,2012-12-21 11:30,21,932.25,933,931.25,932.75,220
,2012-12-21 12:00,21,932.75,933.5,932.5,933.25,179
,2012-12-21 12:30,21,933.25,934.5,933,933.25,77
,2012-12-21 13:00,21,933.75,934,932,933,463
,2012-12-21 13:30,21,933.25,933.75,932.75,932.75,104
,2012-12-21 14:00,21,933,935,933,934.5,298
,2012-12-21 14:30,21,934.75,935.75,934.25,935.5,178
,2012-12-21 15:00,21,935.25,935.75,935.25,935.25,19
,2012-12-21 16:00,21,935.25,935.25,935.25,935.25,4
,2012-12-23 17:00,23,933.5,937,933.5,935.5,318
,2012-12-23 18:00,24,935.75,935.75,934.25,934.25,4
,2012-12-23 18:30,24,934,934,934,934,13
,2012-12-23 19:00,24,934,934.75,934,934.75,7
,2012-12-23 19:30,24,934,934,934,934,13
,2012-12-23 20:30,24,933.75,933.75,933.75,933.75,4
,2012-12-23 21:00,24,933.25,933.25,933,933,31
,2012-12-23 21:30,24,933.25,933.25,932.75,933,63
,2012-12-23 22:00,24,933,933.5,932,932.25,223
,2012-12-23 22:30,24,932.25,932.5,931,931.75,292
,2012-12-23 23:00,24,931.5,931.5,931.5,931.5,1
,2012-12-23 23:30,24,931.5,931.5,931.5,931.5,17
,2012-12-24 00:00,24,931.75,931.75,931.75,931.75,18
,2012-12-24 00:30,24,931.75,932,931.75,932,78
,2012-12-24 01:00,24,932.5,933,932.5,932.5,62
,2012-12-24 01:30,24,932.25,932.25,931.5,931.5,70
,2012-12-24 02:00,24,931.5,932.25,931.25,932,479
,2012-12-24 02:30,24,932,932.5,931.5,932.25,283
,2012-12-24 03:00,24,932.5,933.25,932,932.5,649
,2012-12-24 03:30,24,932.75,932.75,931.5,932,165
,2012-12-24 04:00,24,932,932.75,931.75,932.25,167
,2012-12-24 04:30,24,932,932.5,931.5,932.25,203
,2012-12-24 05:00,24,932.5,932.75,930.25,930.25,455
,2012-12-24 05:30,24,930,930.25,928.5,929,615
,2012-12-24 06:00,24,929,929,926.5,928.5,2732
,2012-12-24 06:30,24,928.5,929.75,927.5,929.25,733
,2012-12-24 07:00,24,929.5,930,928,928.25,188
,2012-12-24 07:30,24,928,929.25,928,928.75,337
,2012-12-24 08:00,24,928.5,930,926.75,927.25,337
,2012-12-24 08:30,24,927.75,929,927,927,475
,2012-12-24 09:00,24,927,927.75,925.5,927.75,436
,2012-12-24 09:30,24,927.75,929.75,927.75,929,62
,2012-12-24 10:00,24,929,929.75,928.25,928.25,33
,2012-12-24 10:30,24,928.5,929.5,928.25,929.5,55
,2012-12-24 11:00,24,929.5,929.5,928.75,929,40
,2012-12-24 11:30,24,929.5,930,928,928,123
,2012-12-24 12:00,24,927.75,928,925.25,927.25,656
,2012-12-24 12:30,24,927.5,929.25,927.5,929,56
,2012-12-25 19:00,26,930,930.75,930,930.75,10
,2012-12-25 19:30,26,930.75,930.75,930.75,930.75,28
,2012-12-25 20:00,26,930.75,931,930.75,931,18
,2012-12-25 20:30,26,931.25,931.25,931,931.25,24
,2012-12-25 21:30,26,931.5,931.5,930.75,931,9
,2012-12-25 22:00,26,931.25,931.5,930.5,930.5,21
,2012-12-25 22:30,26,931.25,931.25,931.25,931.25,9
,2012-12-25 23:00,26,931.25,931.25,930.5,930.5,8
,2012-12-25 23:30,26,930.5,930.75,930.5,930.5,22
,2012-12-26 00:00,26,931.5,931.5,930.75,931.5,23
,2012-12-26 00:30,26,931.5,931.75,931.5,931.75,34
,2012-12-26 01:00,26,931.5,931.5,931.5,931.5,36
,2012-12-26 01:30,26,931.5,931.5,931,931,14
,2012-12-26 02:00,26,930.75,931.5,925.75,927.25,564
,2012-12-26 02:30,26,926.75,930,926,929.5,1042
,2012-12-26 03:00,26,930,931.25,930,930.5,246
,2012-12-26 03:30,26,931,931.5,930.75,931,71
,2012-12-26 04:00,26,931,932,931,931.75,107
,2012-12-26 04:30,26,932,932.5,932,932.5,66
,2012-12-26 05:00,26,932.5,932.75,932.25,932.75,86
,2012-12-26 05:30,26,933,933.25,932.75,933.25,102
,2012-12-26 06:00,26,933.25,933.25,933,933,118
,2012-12-26 06:30,26,933,933,933,933,83
,2012-12-26 07:00,26,933,933.5,932.25,933.5,144
,2012-12-26 07:30,26,933.5,934.75,933.25,933.25,161
,2012-12-26 08:00,26,933.5,941.25,933.5,941,631
,2012-12-26 08:30,26,941.25,942.25,939.75,941,730
,2012-12-26 09:00,26,941.25,944,939.25,940.25,531
,2012-12-26 09:30,26,940.25,942,940,941.25,212
,2012-12-26 10:00,26,941,941.75,939.5,941.5,903
,2012-12-26 10:30,26,941.5,943,941,942.5,492
,2012-12-26 11:00,26,942.5,942.5,940,940.5,218
,2012-12-26 11:30,26,940.25,940.25,937,938.25,860
,2012-12-26 12:00,26,938.5,941,938.5,941,122
,2012-12-26 12:30,26,940.75,941.75,940.25,940.25,109
,2012-12-26 13:00,26,940.5,941.5,938.75,941.5,645
,2012-12-26 13:30,26,941,941.5,940.5,941.25,219
,2012-12-26 14:00,26,941,942.25,940.75,941.5,90
,2012-12-26 14:30,26,941.5,943,941.5,942.75,75
,2012-12-26 15:00,26,942.75,943.75,941.5,941.5,52
,2012-12-26 15:30,26,941.5,942,941,941.75,95
,2012-12-26 16:00,26,942.25,942.25,942.25,942.25,13
,2012-12-26 16:30,26,939.75,939.75,938.25,938.25,4
,2012-12-26 19:00,27,942,942,939,942,51
,2012-12-26 19:30,27,942,942,942,942,1
,2012-12-26 20:00,27,942,942,942,942,5
,2012-12-26 20:30,27,942,942,939.5,939.5,85
,2012-12-26 21:00,27,939,939,938,939,78
,2012-12-26 21:30,27,938.5,939.25,938.25,939,113
,2012-12-26 22:00,27,938.75,938.75,938.75,938.75,1
,2012-12-26 22:30,27,939,939,938.75,939,23
,2012-12-26 23:00,27,939,939,939,939,3
,2012-12-26 23:30,27,939.75,939.75,939.5,939.5,44
,2012-12-27 00:00,27,940.25,941,940.25,940.75,32
,2012-12-27 00:30,27,940.75,942,940.75,941.75,115
,2012-12-27 01:00,27,941.75,941.75,941,941.25,55
,2012-12-27 01:30,27,941.25,941.5,940.75,941,46
,2012-12-27 02:00,27,940.5,943,940.25,941.75,815
,2012-12-27 02:30,27,942,942,938.25,940.5,724
,2012-12-27 03:00,27,940.25,942.75,940.25,941.5,355
,2012-12-27 03:30,27,941.25,942.25,940.75,941.5,387
,2012-12-27 04:00,27,941.5,942,941,941.5,139
,2012-12-27 04:30,27,941.5,941.75,940,940.5,244
,2012-12-27 05:00,27,940.5,941.75,938.5,941.5,567
,2012-12-27 05:30,27,941.5,941.75,938.75,938.75,212
,2012-12-27 06:00,27,939.5,941.75,939.25,941,118
,2012-12-27 06:30,27,941,941,940.25,940.5,107
,2012-12-27 07:00,27,940.5,942.25,940.25,942.25,471
,2012-12-27 07:30,27,942,942.75,941.75,942.25,597
,2012-12-27 08:00,27,942.25,943,941.75,942.5,574
,2012-12-27 08:30,27,942.25,945,941.25,943,572
,2012-12-27 09:00,27,943.5,944.5,941.5,941.5,382
,2012-12-27 09:30,27,941.25,944,940.75,942.5,481
,2012-12-27 10:00,27,942.25,943,937,937.25,1997
,2012-12-27 10:30,27,937.25,939.75,937,939.5,771
,2012-12-27 11:00,27,939.5,940,937.5,937.5,549
,2012-12-27 11:30,27,937.5,939.25,937.5,939,223
,2012-12-27 12:00,27,939,940.5,939,940.25,140
,2012-12-27 12:30,27,940.25,941,940,940,144
,2012-12-27 13:00,27,939.75,943,939.75,942.75,684
,2012-12-27 13:30,27,943,944.25,942.25,944.25,89
,2012-12-27 14:00,27,944.75,944.75,943.25,943.75,47
,2012-12-27 14:30,27,944,944.5,943.75,944.5,49
,2012-12-27 15:00,27,944,944,943.5,943.5,14
,2012-12-27 15:30,27,943.75,943.75,943.75,943.75,1
,2012-12-27 19:00,28,945,945,944.75,945,3
,2012-12-27 19:30,28,944.25,944.25,944.25,944.25,1
,2012-12-27 20:00,28,944,945,943.75,945,11
,2012-12-27 20:30,28,944.25,944.25,943,943.5,4
,2012-12-27 21:00,28,943.5,944.25,943.5,944.25,17
,2012-12-27 21:30,28,944.5,944.75,944.5,944.75,17
,2012-12-27 22:00,28,944.5,944.5,944.5,944.5,3
,2012-12-28 00:00,28,943.75,944,943.75,944,2
,2012-12-28 00:30,28,944.5,945,944.5,945,70
,2012-12-28 01:00,28,944.5,945,944.25,944.25,103
,2012-12-28 01:30,28,944.25,945,944.25,944.5,144
,2012-12-28 02:00,28,944.75,945,941.75,941.75,870
,2012-12-28 02:30,28,941.75,942.75,941,941,420
,2012-12-28 03:00,28,941.25,941.75,940,940.5,297
,2012-12-28 03:30,28,940.75,941.75,940.5,940.75,220
,2012-12-28 04:00,28,940.5,941.5,940.25,940.25,162
,2012-12-28 04:30,28,940.25,941.75,940,941.5,299
,2012-12-28 05:00,28,941.75,942.25,941.25,942,200
,2012-12-28 05:30,28,941.75,942.5,941.5,942,157
,2012-12-28 06:00,28,942,942.25,941,942,197
,2012-12-28 06:30,28,942.25,942.25,939.75,940,390
,2012-12-28 07:00,28,940,941.75,940,941.25,146
,2012-12-28 07:30,28,941.25,942.25,940.75,941.25,329
,2012-12-28 08:00,28,941,941.75,939.75,941.75,523
,2012-12-28 08:30,28,941.75,943.5,941.5,941.5,672
,2012-12-28 09:00,28,941.75,942.75,941.25,942,581
,2012-12-28 09:30,28,942.25,943.25,941,942.5,735
,2012-12-28 10:00,28,942.25,942.25,932,934,2812
,2012-12-28 10:30,28,933.75,936,933.75,935.75,814
,2012-12-28 11:00,28,935.75,938.25,935.25,937.5,784
,2012-12-28 11:30,28,937.25,937.5,935.25,935.25,149
,2012-12-28 12:00,28,935.5,937.25,935.5,935.75,366
,2012-12-28 12:30,28,935.5,937,934.5,936,182
,2012-12-28 13:00,28,935.75,936.5,933.5,936.25,432
,2012-12-28 13:30,28,936.5,937.5,936.25,937.5,73
,2012-12-28 14:00,28,938,939.75,938,938,59
,2012-12-28 14:30,28,938,938.25,936.75,937,19
,2012-12-28 15:00,28,936.75,937,936,936,37
,2012-12-28 15:30,28,936,936,936,936,10
,2012-12-28 16:00,28,935.25,935.5,934.75,934.75,6
,2012-12-30 17:00,30,932,932.25,932,932,22
,2012-12-30 18:00,31,936.5,936.5,936.5,936.5,1
,2012-12-30 20:00,31,935.5,935.75,935,935,33
,2012-12-30 21:00,31,934.75,934.75,934.5,934.5,35
,2012-12-30 21:30,31,934.25,935,934.25,935,18
,2012-12-30 22:00,31,935.25,935.25,934,934.5,146
,2012-12-30 22:30,31,934.75,935.5,934.25,934.75,406
,2012-12-30 23:00,31,934.75,934.75,934.5,934.75,48
,2012-12-30 23:30,31,934.75,934.75,934.5,934.75,59
,2012-12-31 00:30,31,933,934.5,933,934.5,55
,2012-12-31 01:00,31,933.5,933.75,933,933,23
,2012-12-31 01:30,31,933.75,935,933.25,935,36
,2012-12-31 02:00,31,934.75,934.75,932.75,932.75,156
,2012-12-31 02:30,31,932.75,933.5,932,932.75,79
,2012-12-31 03:00,31,932.75,933,932.25,932.75,416
,2012-12-31 03:30,31,932.5,933.75,932.5,933.5,122
,2012-12-31 04:00,31,933,933.75,933,933.5,170
,2012-12-31 04:30,31,933.75,934,930.75,930.75,459
,2012-12-31 05:00,31,931,931.75,929.5,930,433
,2012-12-31 05:30,31,929.5,929.75,928,928.25,805
,2012-12-31 06:00,31,928.25,930,926,926.5,2004
,2012-12-31 06:30,31,926.75,927.5,925,927.5,993
,2012-12-31 07:00,31,927.75,928.25,926.5,928,285
,2012-12-31 07:30,31,927.75,928.5,927.75,928.25,324
,2012-12-31 08:00,31,928.75,928.75,926.75,926.75,186
,2012-12-31 08:30,31,926.75,927.5,926.25,927,366
,2012-12-31 09:00,31,927.75,933.75,927.75,933.75,604
,2012-12-31 09:30,31,933.75,934.5,932.75,932.75,296
,2012-12-31 10:00,31,933,933.5,929.75,931.75,478
,2012-12-31 10:30,31,931.25,934.75,930.75,934.75,151
,2012-12-31 11:00,31,934.5,935.25,934.5,934.75,158
,2012-12-31 11:30,31,934.75,937.75,934.75,936.75,306
,2012-12-31 12:00,31,936.75,938.25,936.5,937.5,126
,2012-12-31 12:30,31,937.75,938.25,934.25,936.25,488
,2012-12-31 13:00,31,935.75,937.75,935.75,937.25,178
,2012-12-31 13:30,31,937.25,937.75,937.25,937.75,44
,2013-01-01 19:00,2,938.5,938.5,938,938,6
,2013-01-01 19:30,2,938.25,939.5,938.25,939.5,31
,2013-01-01 20:00,2,939.5,939.5,938,938,11
,2013-01-01 20:30,2,937.5,938.5,937.5,938.5,11
,2013-01-01 21:00,2,938.5,940,938.5,940,48
,2013-01-01 21:30,2,940,940,940,940,9
,2013-01-01 22:00,2,941,941,940.75,940.75,16
,2013-01-01 22:30,2,941,941,941,941,1
,2013-01-01 23:30,2,940.75,941.75,940.75,941.75,28
,2013-01-02 00:00,2,942,942.25,942,942.25,37
,2013-01-02 00:30,2,942.5,942.5,942.25,942.25,2
,2013-01-02 01:00,2,942.25,942.5,942.25,942.25,52
,2013-01-02 01:30,2,941.75,942,941.5,941.5,132
,2013-01-02 02:00,2,941.5,941.75,939.5,939.5,520
,2013-01-02 02:30,2,939.5,940.75,938.75,940.75,701
,2013-01-02 03:00,2,940.75,941.25,938.5,938.5,357
,2013-01-02 03:30,2,938.5,940.25,938.25,940,136
,2013-01-02 04:00,2,940.25,940.75,939.5,939.5,151
,2013-01-02 04:30,2,939.5,940.25,939.25,939.25,115
,2013-01-02 05:00,2,939,940.75,939,940.5,193
,2013-01-02 05:30,2,940.5,942.75,940.5,941.75,538
,2013-01-02 06:00,2,942,943.5,942,943,322
,2013-01-02 06:30,2,943,945,943,944.25,368
,2013-01-02 07:00,2,944.5,945.25,944.25,944.75,450
,2013-01-02 07:30,2,944.75,946.25,944.75,946,761
,2013-01-02 08:00,2,946.25,948,946.25,947,1548
,2013-01-02 08:30,2,947,947.5,943,944.5,1022
,2013-01-02 09:00,2,944.5,946.75,944.25,946.75,1196
,2013-01-02 09:30,2,946.75,947,943.25,943.75,643
,2013-01-02 10:00,2,943.75,944,939,943.5,1349
,2013-01-02 10:30,2,943.5,943.75,942,942,896
,2013-01-02 11:00,2,941.75,942.75,940.5,941.25,258
,2013-01-02 11:30,2,941.25,942.75,940.5,942.5,140
,2013-01-02 12:00,2,942.5,943,942.25,943,151
,2013-01-02 12:30,2,943,944,943,944,122
,2013-01-02 13:00,2,944,945,941.75,942.75,692
,2013-01-02 13:30,2,942.75,942.75,941.5,942,111
,2013-01-02 14:00,2,941.75,942.25,941,941,129
,2013-01-02 14:30,2,941.25,942,941,941.75,12
,2013-01-02 15:00,2,941.75,941.75,941.75,941.75,6
,2013-01-02 15:30,2,941.75,941.75,941.75,941.75,1
,2013-01-02 16:00,2,942.5,943,942.5,942.5,4
,2013-01-02 16:30,2,940.75,940.75,940.75,940.75,3
,2013-01-02 19:00,3,940.25,940.25,940.25,940.25,2
,2013-01-02 19:30,3,940.25,940.25,939.25,939.25,19
,2013-01-02 20:00,3,939.25,939.25,939,939,16
,2013-01-02 20:30,3,939.75,940.25,939.75,940.25,4
,2013-01-02 21:00,3,940.25,940.25,940.25,940.25,1
,2013-01-02 21:30,3,940.25,940.25,940.25,940.25,7
,2013-01-03 01:00,3,941,941.25,940.5,940.5,88
,2013-01-03 01:30,3,940.75,940.75,939.5,940,95
,2013-01-03 02:00,3,939.25,939.25,936,938.25,1183
,2013-01-03 02:30,3,938.25,939.25,937.5,938.75,982
,2013-01-03 03:00,3,939,939.25,937.5,937.5,536
,2013-01-03 03:30,3,937.5,937.5,935.75,936,495
,2013-01-03 04:00,3,936.25,936.5,934.25,935.5,947
,2013-01-03 04:30,3,935.25,936.25,934.75,935.25,271
,2013-01-03 05:00,3,935,937.75,935,937,416
,2013-01-03 05:30,3,936.75,937.25,935.5,935.75,352
,2013-01-03 06:00,3,935.5,936.5,935,936,338
,2013-01-03 06:30,3,935.75,937.25,935.5,937.25,287
,2013-01-03 07:00,3,937,937.75,936.25,937.75,258
,2013-01-03 07:30,3,937,937.5,934,934.25,584
,2013-01-03 08:00,3,934.5,935.25,930.5,934,1479
,2013-01-03 08:30,3,934.25,935.25,933.75,934,867
,2013-01-03 09:00,3,934.25,935.25,932.75,933,803
,2013-01-03 09:30,3,933,933.75,932,932.25,615
,2013-01-03 10:00,3,932.5,936,932,935.5,1610
,2013-01-03 10:30,3,935.5,935.75,934.25,935,669
,2013-01-03 11:00,3,935,935.25,933.75,934.25,1195
,2013-01-03 11:30,3,934.25,935.25,934,935.25,588
,2013-01-03 12:00,3,935.25,935.5,934.5,934.75,618
,2013-01-03 12:30,3,934.75,935.25,934.5,934.75,476
,2013-01-03 13:00,3,934.5,935.25,932.75,934.75,1995
,2013-01-03 13:30,3,934.75,934.75,933.75,934.25,113
,2013-01-03 14:00,3,934.25,935,933.5,933.75,139
,2013-01-03 14:30,3,933.25,934,933,933.75,115
,2013-01-03 15:30,3,933.5,933.5,933.5,933.5,2
,2013-01-03 16:30,3,932.75,932.75,932.75,932.75,3
,2013-01-03 19:00,4,931,931,929,929,27
,2013-01-03 19:30,4,929,929.25,928.75,929.25,14
,2013-01-03 20:00,4,928.75,928.75,928.75,928.75,16
,2013-01-03 21:00,4,929.25,929.25,929.25,929.25,2
,2013-01-03 22:00,4,928.5,928.5,928.5,928.5,13
,2013-01-04 00:00,4,929.25,929.25,929.25,929.25,1
,2013-01-04 00:30,4,929.75,930,929.75,929.75,47
,2013-01-04 01:00,4,929.25,929.25,929.25,929.25,3
,2013-01-04 01:30,4,929.75,930.5,929,929,43
,2013-01-04 02:00,4,929,932,929,932,492
,2013-01-04 02:30,4,932,933,930.25,930.25,577
,2013-01-04 03:00,4,930.25,931,928.25,928.75,457
,2013-01-04 03:30,4,928.75,928.75,925,925.25,917
,2013-01-04 04:00,4,925,925.75,924,924.75,603
,2013-01-04 04:30,4,924.25,924.5,920.25,922,1246
,2013-01-04 05:00,4,922.25,923.5,921.75,923.25,401
,2013-01-04 05:30,4,923,923.25,922.25,922.5,169
,2013-01-04 06:00,4,923,924.25,923,924.25,147
,2013-01-04 06:30,4,924.5,925,923.75,924.5,345
,2013-01-04 07:00,4,924.25,925,923.75,924.25,329
,2013-01-04 07:30,4,924.75,926.75,924.5,926,333
,2013-01-04 08:00,4,925.75,927.5,925.5,927.5,504
,2013-01-04 08:30,4,927.5,932.5,927.25,932,934
,2013-01-04 09:00,4,932,932,929.75,930,522
,2013-01-04 09:30,4,930,930.25,927.5,927.75,364
,2013-01-04 10:00,4,928,931.25,928,928.25,1238
,2013-01-04 10:30,4,928,928,925,926.75,1029
,2013-01-04 11:00,4,926.75,926.75,925.75,926.5,217
,2013-01-04 11:30,4,926.5,928.5,926.5,928.5,74
,2013-01-04 12:00,4,928.25,930.5,928,929.75,248
,2013-01-04 12:30,4,930.25,930.75,929,930,109
,2013-01-04 13:00,4,930.25,931.25,929.25,931,207
,2013-01-04 13:30,4,930.75,930.75,929.25,929.25,67
,2013-01-04 14:00,4,929.5,931.5,929.5,930.5,40
,2013-01-04 14:30,4,930.75,931.5,930.75,931.25,8
,2013-01-04 15:00,4,931.5,932,931.5,932,15
,2013-01-04 15:30,4,931.5,931.5,931.5,931.5,1
,2013-01-06 17:00,6,932.75,933.75,932.75,933.75,24
,2013-01-06 19:00,7,933,933,933,933,4
,2013-01-06 19:30,7,933,933.25,933,933.25,29
,2013-01-06 20:00,7,932.5,932.5,932.5,932.5,6
,2013-01-06 20:30,7,933.5,934,933.25,933.5,82
,2013-01-06 21:00,7,933.75,933.75,933.75,933.75,2
,2013-01-06 21:30,7,932.75,932.75,932.75,932.75,1
,2013-01-06 22:00,7,932.5,932.5,932.5,932.5,2
,2013-01-06 23:30,7,931.75,931.75,930.75,930.75,2
,2013-01-07 00:00,7,931,931,931,931,1
,2013-01-07 00:30,7,931.25,931.75,931.25,931.75,4
,2013-01-07 01:00,7,931.75,932.25,931.75,932.25,5
,2013-01-07 01:30,7,931.5,931.5,930,930,34
,2013-01-07 02:00,7,930,930.25,928.5,929.25,310
,2013-01-07 02:30,7,929.25,930.5,929.25,930.25,290
,2013-01-07 03:00,7,930,933.25,930,932.75,448
,2013-01-07 03:30,7,932.75,933.5,932.25,933,160
,2013-01-07 04:00,7,932.75,933.25,932.5,933,89
,2013-01-07 04:30,7,933,933.5,931.75,932.25,570
,2013-01-07 05:00,7,932.25,933,931.5,931.75,166
,2013-01-07 05:30,7,931.5,931.5,930.5,931.25,95
,2013-01-07 06:00,7,931.25,932,931,931.75,93
,2013-01-07 06:30,7,931.25,931.25,930,930.25,74
,2013-01-07 07:00,7,930.25,931.5,930.25,931.25,211
,2013-01-07 07:30,7,931,931.25,929.75,929.75,313
,2013-01-07 08:00,7,929.5,931.5,929.25,929.75,446
,2013-01-07 08:30,7,929.75,930.75,929.5,930.75,395
,2013-01-07 09:00,7,930.5,932.75,930.5,932.25,480
,2013-01-07 09:30,7,932.25,938.75,932.25,938.75,910
,2013-01-07 10:00,7,938.75,939.5,937.25,938.25,1076
,2013-01-07 10:30,7,938,938.5,936.5,936.75,491
,2013-01-07 11:00,7,936.5,937.5,936.25,936.75,155
,2013-01-07 11:30,7,937.25,938.5,937,938.5,329
,2013-01-07 12:00,7,938.25,939,937.75,939,372
,2013-01-07 12:30,7,939,939.25,937.75,938,113
,2013-01-07 13:00,7,939,939,935.75,937.25,225
,2013-01-07 13:30,7,937.5,937.75,937.25,937.75,36
,2013-01-07 14:00,7,938,939,938,939,131
,2013-01-07 14:30,7,939,939.5,939,939,8
,2013-01-07 15:00,7,939,939.25,938.25,938.75,9
,2013-01-07 15:30,7,938.5,939.75,938.5,939.75,4
,2013-01-07 16:00,7,939.75,940,939.75,940,7
,2013-01-07 20:30,8,938.5,938.5,938.5,938.5,3
,2013-01-07 23:00,8,938,938.25,937.5,937.5,33
,2013-01-07 23:30,8,938.25,938.25,937.75,937.75,12
,2013-01-08 00:00,8,937.75,937.75,937.5,937.75,27
,2013-01-08 00:30,8,937.5,937.5,936.75,937,77
,2013-01-08 01:00,8,937.25,937.25,937,937,2
,2013-01-08 01:30,8,937,938.25,937,938.25,8
,2013-01-08 02:00,8,938,939.5,937,939.25,299
,2013-01-08 02:30,8,939,939.5,937.75,938.75,391
,2013-01-08 03:00,8,938.75,939,938.5,938.75,220
,2013-01-08 03:30,8,939,941,939,940.5,237
,2013-01-08 04:00,8,940.5,944.5,940.5,943.75,860
,2013-01-08 04:30,8,943.75,945,943.75,945,247
,2013-01-08 05:00,8,945.5,950,945.5,949.25,1193
,2013-01-08 05:30,8,949.25,949.5,948.5,949,175
,2013-01-08 06:00,8,949,950,948.5,948.75,483
,2013-01-08 06:30,8,948.75,949,948,948.75,238
,2013-01-08 07:00,8,948.75,949,947.25,947.25,195
,2013-01-08 07:30,8,947.5,947.5,946.25,947,709
,2013-01-08 08:00,8,947,950,947,947.5,743
,2013-01-08 08:30,8,947.75,948.5,946.5,946.5,514
,2013-01-08 09:00,8,946.25,946.75,943.75,944.5,450
,2013-01-08 09:30,8,943.75,945.25,942.5,944.5,427
,2013-01-08 10:00,8,945,946.5,944.75,945,1026
,2013-01-08 10:30,8,945.25,947.5,944.75,945,577
,2013-01-08 11:00,8,945.25,945.75,944.75,945.25,298
,2013-01-08 11:30,8,945.25,946.25,945.25,946.25,210
,2013-01-08 12:00,8,946,946.75,945.75,946.75,68
,2013-01-08 12:30,8,947,947,946,946,33
,2013-01-08 13:00,8,946,946.75,944.5,946.75,114
,2013-01-08 13:30,8,946.75,947.25,946.75,946.75,48
,2013-01-08 14:00,8,947.75,947.75,947.75,947.75,1
,2013-01-08 14:30,8,947.75,948,947.75,948,12
,2013-01-08 15:00,8,948,948.5,948,948.5,20
,2013-01-08 15:30,8,946.5,947,946.25,947,4
,2013-01-08 16:00,8,946.5,946.5,946.5,946.5,1
,2013-01-08 16:30,8,945.5,945.5,945.5,945.5,3
,2013-01-08 23:30,9,946.25,946.25,946.25,946.25,1
,2013-01-09 01:00,9,946,946.25,946,946.25,3
,2013-01-09 01:30,9,946.25,946.25,946.25,946.25,8
,2013-01-09 02:00,9,948,950.5,947.25,949.75,186
,2013-01-09 02:30,9,949.75,949.75,949,949.75,139
,2013-01-09 03:00,9,950,950,948.75,949.25,216
,2013-01-09 03:30,9,949.25,949.25,947.5,948,154
,2013-01-09 04:00,9,947.75,949.75,947.75,949.5,89
,2013-01-09 04:30,9,949.5,950,949,949,186
,2013-01-09 05:00,9,949.25,949.5,948.25,949.25,289
,2013-01-09 05:30,9,949,949.5,949,949,274
,2013-01-09 06:00,9,949,949.25,948.25,949.25,115
,2013-01-09 06:30,9,949.25,951.5,949.25,951.5,212
,2013-01-09 07:00,9,951.5,951.75,950.25,950.5,419
,2013-01-09 07:30,9,950.5,951.5,950.25,951.5,134
,2013-01-09 08:00,9,952.25,952.25,950.75,951.25,271
,2013-01-09 08:30,9,951.25,952.25,950.5,950.75,93
,2013-01-09 09:00,9,951,951.25,950.5,951,141
,2013-01-09 09:30,9,951,951,945.75,947.5,581
,2013-01-09 10:00,9,947.75,949.25,947.25,948.75,490
,2013-01-09 10:30,9,949,949.25,947.75,947.75,294
,2013-01-09 11:00,9,947.75,948,946,946,50
,2013-01-09 11:30,9,946.25,949.25,946.25,949,103
,2013-01-09 12:00,9,948.75,949.75,948.5,949.5,24
,2013-01-09 12:30,9,951.25,951.5,951.25,951.5,2
,2013-01-09 13:00,9,951.25,953.25,951,953.25,46
,2013-01-09 13:30,9,952.25,952.25,951.75,951.75,7
,2013-01-09 14:00,9,953.5,953.5,953.5,953.5,7
,2013-01-09 20:00,10,953.5,953.5,953.5,953.5,1
,2013-01-09 21:30,10,954,954,953.25,953.25,15
,2013-01-10 01:00,10,953.25,953.5,953.25,953.5,26
,2013-01-10 01:30,10,955,955,955,955,2
,2013-01-10 02:00,10,959.25,959.75,957,957,70
,2013-01-10 02:30,10,957.25,957.75,956.75,956.75,40
,2013-01-10 03:00,10,957.25,958,957.25,958,23
,2013-01-10 03:30,10,958.5,964,958.5,964,22
,2013-01-10 04:00,10,964.75,964.75,963.25,964,10
,2013-01-10 04:30,10,964.75,965,964.75,965,38
,2013-01-10 05:00,10,964.5,964.5,964.5,964.5,2