,2010-12-07 19:00,8,789.75,789.75,789.75,789.75,6
,2010-12-08 07:30,8,789.75,789.75,789.75,789.75,2
,2010-12-15 06:00,15,787.5,787.5,787.5,787.5,5
,2010-12-15 11:00,15,794.5,794.5,794.5,794.5,17
,2010-12-20 09:00,20,785.5,785.5,785.5,785.5,1
,2010-12-29 05:00,29,807.25,807.25,807.25,807.25,22
,2011-01-03 10:30,3,822,822,822,822,1
,2011-01-05 11:00,5,819.75,819.75,819.75,819.75,1
,2011-01-09 19:00,10,810,810,810,810,3
,2011-01-10 10:30,10,816.75,816.75,816.75,816.75,1
,2011-01-11 05:00,11,818,818,818,818,7
,2011-01-11 07:30,11,828.5,828.5,828.5,828.5,8
,2011-01-11 09:00,11,824.75,824.75,824.75,824.75,4
,2011-01-11 10:00,11,828,828.75,828,828.75,58
,2011-01-11 11:00,11,830.75,830.75,830.75,830.75,1
,2011-01-11 11:30,11,832,832,832,832,1
,2011-01-11 12:00,11,831.5,831.5,831.5,831.5,1
,2011-01-11 12:30,11,831.75,831.75,831.25,831.25,32
,2011-01-11 13:00,11,830.5,832,829.75,831.25,27
,2011-01-12 10:00,12,837.75,838.5,837.75,838.5,3
,2011-01-12 12:00,12,837.5,837.5,837.5,837.5,1
,2011-01-13 07:30,13,836,836,836,836,19
,2011-01-13 08:00,13,835.25,835.25,835.25,835.25,2
,2011-01-13 11:00,13,836,836,836,836,2
,2011-01-14 03:00,14,836.5,836.5,836.5,836.5,5
,2011-01-14 03:30,14,833.5,833.5,833.5,833.5,5
,2011-01-14 04:00,14,833.75,834.5,833.75,834.5,3
,2011-01-14 09:00,14,842,842,842,842,5
,2011-01-14 09:30,14,841,841,841,841,5
,2011-01-14 10:00,14,840,840,840,840,5
,2011-01-14 10:30,14,838,838,838,838,5
,2011-01-17 02:30,17,840,840,840,840,5
,2011-01-17 03:00,17,839,839,839,839,5
,2011-01-17 04:30,17,840,840,840,840,5
,2011-01-17 07:00,17,838.5,838.5,838.5,838.5,5
,2011-01-17 10:30,17,837,837,837,837,1
,2011-01-17 11:00,17,837.75,837.75,837.75,837.75,1
,2011-01-18 03:30,18,842,842,842,842,5
,2011-01-19 07:30,19,848,848,848,848,8
,2011-01-20 01:30,20,839,839,839,839,5
,2011-01-20 08:00,20,835.75,836.5,835.75,836.5,18
,2011-01-20 08:30,20,834,834,834,834,2
,2011-01-20 10:30,20,833.25,833.75,833.25,833.25,8
,2011-01-20 19:30,21,833.5,833.5,833.5,833.5,2
,2011-01-21 01:00,21,836,836,836,836,5
,2011-01-21 06:30,21,840,840,840,840,1
,2011-01-24 09:30,24,845.25,845.25,845.25,845.25,95
,2011-01-24 10:00,24,846.75,846.75,846.75,846.75,1
,2011-01-25 05:30,25,831,831,831,831,5
,2011-01-25 20:00,26,835,835,835,835,4
,2011-01-25 20:30,26,835,835,835,835,1
,2011-01-26 02:30,26,835.5,835.5,835.5,835.5,1
,2011-01-27 06:30,27,856.75,856.75,856.75,856.75,3
,2011-01-27 07:00,27,856.75,857.25,856.75,857.25,17
,2011-01-27 13:00,27,850.5,850.5,850.5,850.5,1
,2011-01-31 10:30,31,868.25,868.25,868.25,868.25,5
,2011-01-31 12:00,31,875,875,874.5,874.5,5
,2011-02-02 10:00,2,889.25,889.5,889.25,889.5,3
,2011-02-04 04:30,4,892,892,892,892,1
,2011-02-04 07:30,4,891.5,891.5,891.5,891.5,50
,2011-02-04 09:00,4,892.75,893.5,892,892,45
,2011-02-04 10:00,4,880.25,880.5,880.25,880.5,4
,2011-02-04 10:30,4,879.25,879.5,879,879.25,11
,2011-02-08 05:00,8,868.5,868.5,868.5,868.5,2
,2011-02-08 05:30,8,868.25,869.75,868.25,869.75,8
,2011-02-08 07:00,8,864.25,864.25,864.25,864.25,100
,2011-02-08 10:00,8,884.25,884.5,881,881.25,26
,2011-02-08 12:00,8,877.5,877.5,877,877,6
,2011-02-08 19:30,9,882.5,882.5,882.5,882.5,1
,2011-02-09 10:30,9,887.25,887.25,887.25,887.25,1
,2011-02-09 11:30,9,888,889.5,888,889.5,8
,2011-02-09 12:00,9,893.75,894.5,893.75,894.5,36
,2011-02-10 10:00,10,889.5,889.5,889.5,889.5,1
,2011-02-11 10:00,11,882,882,882,882,1
,2011-02-15 08:00,15,891,891,889.5,890.75,16
,2011-02-15 08:30,15,891,892,890.25,892,19
,2011-02-15 13:00,15,883,883,882.5,882.5,2
,2011-02-16 09:30,16,896.5,896.5,896.5,896.5,2
,2011-02-18 14:00,18,893,893,893,893,3
,2011-02-21 02:00,21,904.25,904.25,904.25,904.25,1
,2011-02-21 02:30,21,905,905,905,905,7
,2011-02-21 03:30,21,905.5,905.5,905.5,905.5,1
,2011-02-22 03:30,22,921.25,921.25,921.25,921.25,1
,2011-02-22 06:00,22,917.75,917.75,917.75,917.75,2
,2011-02-22 08:30,22,917.75,917.75,916.5,916.5,2
,2011-02-23 02:30,23,917.5,918,917.5,918,51
,2011-02-23 03:30,23,918.25,918.25,918.25,918.25,3
,2011-02-23 09:00,23,925.5,925.5,925.5,925.5,5
,2011-02-23 09:30,23,928.25,928.25,928.25,928.25,23
,2011-02-23 10:30,23,934.75,935.25,934.75,935.25,3
,2011-02-23 11:00,23,936,936,936,936,1
,2011-02-23 13:00,23,937.5,937.5,937.5,937.5,3
,2011-02-24 01:00,24,953.75,956,953.75,956,5
,2011-02-24 01:30,24,965.25,965.25,964.5,965,10
,2011-02-24 02:00,24,960.5,961,959.75,961,16
,2011-02-24 03:30,24,964.75,964.75,964.75,964.75,1
,2011-02-24 04:00,24,950.25,950.25,950.25,950.25,10
,2011-02-24 04:30,24,950.25,950.25,950.25,950.25,1
,2011-02-24 08:00,24,950,950,949.75,949.75,5
,2011-02-24 08:30,24,954.5,954.5,954.5,954.5,5
,2011-02-24 09:30,24,950.5,952.25,950.5,952.25,10
,2011-02-24 10:00,24,948.5,948.5,948.5,948.5,1
,2011-02-24 11:00,24,955.75,955.75,955.75,955.75,1
,2011-02-24 13:00,24,938.75,938.75,938.75,938.75,1
,2011-02-25 02:30,25,946.75,946.75,946.75,946.75,2
,2011-02-25 07:30,25,942.75,942.75,942.75,942.75,1
,2011-02-25 09:00,25,941,941,940.5,940.5,2
,2011-02-25 12:30,25,948.25,948.25,948.25,948.25,5
,2011-02-25 13:00,25,953,953,953,953,1
,2011-02-28 02:00,28,959.5,959.5,959.5,959.5,4
,2011-02-28 04:30,28,950.75,950.75,950.5,950.5,10
,2011-02-28 06:00,28,955.25,955.25,955.25,955.25,1
,2011-02-28 06:30,28,955.25,955.25,955.25,955.25,10
,2011-02-28 10:00,28,956,956,956,956,1
,2011-03-01 05:00,1,957,957,957,957,10
,2011-03-01 09:00,1,967.75,967.75,966,966,8
,2011-03-01 09:30,1,968.25,968.25,968.25,968.25,3
,2011-03-01 10:00,1,966.25,966.25,966.25,966.25,1
,2011-03-01 11:00,1,972,972,972,972,1
,2011-03-02 03:30,2,977.5,977.5,977.25,977.25,9
,2011-03-02 07:00,2,978.5,979.75,978.5,979.75,9
,2011-03-02 11:00,2,992,992,991.75,991.75,2
,2011-03-02 11:30,2,987.25,987.25,984.25,986.5,82
,2011-03-02 12:30,2,986.25,988.5,986.25,988.5,12
,2011-03-02 13:00,2,986.25,986.25,983.25,983.5,87
,2011-03-03 04:00,3,982.5,982.5,982.5,982.5,1
,2011-03-03 08:00,3,979.75,979.75,977.5,977.5,15
,2011-03-03 08:30,3,977.75,980,977.25,978,11
,2011-03-03 09:00,3,979.25,980,978.75,980,42
,2011-03-03 09:30,3,979.75,983.25,976.5,983.25,15
,2011-03-03 10:00,3,980.25,980.75,979,980.75,8
,2011-03-03 10:30,3,981.5,981.5,977.25,977.25,7
,2011-03-03 11:00,3,974.5,974.5,974.25,974.25,3
,2011-03-03 11:30,3,974.25,975.5,972.25,972.75,11
,2011-03-03 12:00,3,975.25,976.5,975.25,976.5,13
,2011-03-03 12:30,3,976.5,976.5,976,976,86
,2011-03-04 12:00,4,985,985,985,985,1
,2011-03-07 05:30,7,1000.5,1001,1000,1000.5,29
,2011-03-07 06:00,7,1001.25,1001.25,1001.25,1001.25,2
,2011-03-07 06:30,7,1000.75,1000.75,1000.75,1000.75,1
,2011-03-07 07:00,7,1001.25,1001.25,1001.25,1001.25,4
,2011-03-07 07:30,7,999,999.75,998.5,999,49
,2011-03-07 08:00,7,996.5,998,992.75,996.5,10
,2011-03-07 08:30,7,993.25,993.25,993.25,993.25,5
,2011-03-07 09:00,7,990.75,992.5,990.75,992.5,2
,2011-03-07 09:30,7,994.25,994.25,993,993,11
,2011-03-07 10:00,7,994.5,994.5,994.5,994.5,4
,2011-03-07 10:30,7,992.5,992.5,992,992.25,16
,2011-03-07 11:00,7,993.75,994,993.75,994,2
,2011-03-07 11:30,7,995,995,995,995,1
,2011-03-07 12:00,7,992,992.25,985,986.5,33
,2011-03-07 13:00,7,987.25,987.25,987.25,987.25,1
,2011-03-07 13:30,7,985,985,984.5,984.5,3
,2011-03-08 06:00,8,980.25,980.25,980.25,980.25,1
,2011-03-08 07:30,8,975,976.75,974.25,974.75,39
,2011-03-08 08:00,8,977.75,977.75,976.5,977,13
,2011-03-08 08:30,8,976.75,977,965.5,965.75,43
,2011-03-09 08:00,9,980,980,980,980,1
,2011-03-09 08:30,9,979,979,979,979,6
,2011-03-09 11:00,9,984.25,984.25,984.25,984.25,10
,2011-03-10 05:30,10,976.75,976.75,976.5,976.5,50
,2011-03-10 09:00,10,972,972,972,972,1
,2011-03-11 03:30,11,968.75,968.75,968.75,968.75,1
,2011-03-11 04:00,11,969.75,969.75,969.75,969.75,1
,2011-03-11 08:30,11,967.5,969,967.5,969,12
,2011-03-11 10:00,11,970.25,970.5,970.25,970.5,11
,2011-03-11 11:00,11,970.5,970.5,970.5,970.5,1
,2011-03-14 03:30,14,959.75,959.75,959.75,959.75,1
,2011-03-14 06:00,14,959.75,960.25,959.5,960,25
,2011-03-14 07:30,14,963,963,962.75,962.75,3
,2011-03-14 08:00,14,966.25,972,966.25,972,11
,2011-03-14 08:30,14,975.25,975.25,975,975,3
,2011-03-14 09:00,14,976.25,976.25,974.5,974.5,3
,2011-03-14 11:30,14,969,969.5,969,969,15
,2011-03-14 20:30,15,969.5,969.5,969.5,969.5,1
,2011-03-15 03:00,15,966.25,966.25,966.25,966.25,1
,2011-03-15 03:30,15,967.25,967.25,967,967,11
,2011-03-15 06:30,15,933.5,933.5,933.5,933.5,10
,2011-03-15 08:00,15,943.25,943.25,943.25,943.25,1
,2011-03-15 08:30,15,937.25,937.25,937.25,937.25,13
,2011-03-15 10:00,15,946,948.25,946,948.25,2
,2011-03-15 16:00,15,936.25,936.25,936.25,936.25,1
,2011-03-16 03:00,16,946.5,946.5,946,946,4
,2011-03-16 04:00,16,948,948,947.75,947.75,2
,2011-03-16 05:00,16,949.5,949.5,945.5,946.5,47
,2011-03-16 06:30,16,948,951.5,948,950.5,13
,2011-03-16 07:00,16,949,949,949,949,2
,2011-03-16 09:30,16,955.5,959,955.5,958,20
,2011-03-16 10:00,16,952,952,946.75,950.75,10
,2011-03-16 11:00,16,953.5,953.5,953.5,953.5,9
,2011-03-16 11:30,16,954.5,957,954,957,151
,2011-03-16 13:00,16,946.75,950.75,946.75,950.75,76
,2011-03-16 13:30,16,948.5,951.25,948.25,951.25,38
,2011-03-16 15:30,16,951,951.25,951,951.25,6
,2011-03-16 16:00,16,951.5,951.5,951.5,951.5,1
,2011-03-17 02:00,17,954.5,954.5,954.5,954.5,1
,2011-03-17 02:30,17,955.25,955.5,955.25,955.5,27
,2011-03-17 04:00,17,961,961,961,961,1
,2011-03-17 08:30,17,967.25,967.25,967.25,967.25,1
,2011-03-18 03:00,18,987.75,987.75,987.75,987.75,1
,2011-03-18 08:30,18,972,972.5,972,972.5,4
,2011-03-18 10:30,18,974.25,974.25,974.25,974.25,2
,2011-03-18 12:00,18,968.75,968.75,966,966,59
,2011-03-18 13:00,18,969.75,969.75,969.75,969.75,1
,2011-03-18 14:00,18,971.75,971.75,971.75,971.75,1
,2011-03-20 20:00,21,982.75,982.75,982,982,2
,2011-03-21 07:30,21,981,981,981,981,1
,2011-03-21 09:00,21,981.25,981.25,981.25,981.25,1
,2011-03-21 09:30,21,979.5,979.5,979.5,979.5,10
,2011-03-21 10:00,21,980.25,981,980,980.75,36
,2011-03-21 11:00,21,983,984.25,982.5,982.75,25
,2011-03-21 11:30,21,981.5,981.75,981.5,981.75,11
,2011-03-21 12:00,21,980.5,980.75,980.5,980.75,10
,2011-03-21 13:00,21,981.75,981.75,981.75,981.75,1
,2011-03-22 09:00,22,981.75,981.75,981.75,981.75,2
,2011-03-22 11:00,22,990.75,992,990.75,991.75,47
,2011-03-22 11:30,22,991.75,991.75,991.75,991.75,3
,2011-03-23 05:00,23,990,990,989.25,989.25,9
,2011-03-23 06:00,23,992.25,992.25,992.25,992.25,1
,2011-03-23 08:30,23,989.75,989.75,989.25,989.25,2
,2011-03-24 06:30,24,985.25,985.25,985.25,985.25,1
,2011-03-24 07:00,24,985.25,985.25,985.25,985.25,3
,2011-03-24 11:00,24,988.25,988.25,988.25,988.25,27
,2011-03-24 11:30,24,987.25,987.25,987.25,987.25,1
,2011-03-24 13:00,24,988,988,988,988,1
,2011-03-25 12:30,25,985.5,985.5,985.5,985.5,2
,2011-03-25 13:00,25,986.5,986.5,986.5,986.5,1
,2011-03-28 09:30,28,986.5,986.5,986.5,986.5,4
,2011-03-28 11:30,28,985.25,985.25,985.25,985.25,1
,2011-03-29 01:30,29,978.25,978.25,978.25,978.25,2
,2011-03-29 06:00,29,972.25,972.25,972.25,972.25,1
,2011-03-29 10:00,29,984.25,984.5,984.25,984.5,5
,2011-03-30 08:00,30,981.75,982,981.75,982,60
,2011-03-30 08:30,30,980.5,980.5,980.5,980.5,4
,2011-03-30 09:00,30,980.75,980.75,980.75,980.75,2
,2011-03-30 11:30,30,981,981.25,981,981.25,6
,2011-03-31 10:30,31,992.5,992.75,991.5,991.5,11
,2011-04-01 03:30,1,996.75,996.75,996.75,996.75,1
,2011-04-01 07:30,1,999.75,999.75,999.75,999.75,2
,2011-04-01 10:00,1,999.75,1000,999.75,1000,3
,2011-04-04 08:00,4,1006,1006,1006,1006,1
,2011-04-04 10:30,4,1010.75,1010.75,1010.75,1010.75,1
,2011-04-05 07:30,5,1014.5,1014.5,1014.5,1014.5,3
,2011-04-05 10:00,5,1020.75,1023.25,1020.75,1023.25,7
,2011-04-06 03:30,6,1023.5,1023.5,1023.5,1023.5,1
,2011-04-06 10:30,6,1023.25,1023.25,1023.25,1023.25,4
,2011-04-07 11:00,7,1025.25,1025.25,1025.25,1025.25,1
,2011-04-08 05:00,8,1038.25,1038.25,1038,1038.25,25
,2011-04-08 05:30,8,1042.75,1042.75,1042.75,1042.75,1
,2011-04-08 06:00,8,1042.75,1042.75,1042.5,1042.5,20
,2011-04-08 06:30,8,1042.5,1042.5,1042.5,1042.5,7
,2011-04-08 07:30,8,1041.5,1041.5,1041.5,1041.5,1
,2011-04-08 08:30,8,1039.5,1039.5,1039.5,1039.5,6
,2011-04-08 09:30,8,1044,1044.75,1044,1044.75,25
,2011-04-08 10:00,8,1046.75,1047,1046.75,1047,9
,2011-04-08 11:00,8,1053.25,1054.5,1053.25,1054.5,2
,2011-04-10 20:30,11,1053.5,1053.5,1053.5,1053.5,2
,2011-04-11 02:30,11,1055.75,1056.75,1055.75,1056.75,6
,2011-04-11 04:30,11,1053,1053,1053,1053,5
,2011-04-11 05:00,11,1051.5,1051.5,1046.5,1046.5,34
,2011-04-11 05:30,11,1051.5,1051.5,1051.5,1051.5,2
,2011-04-11 10:00,11,1056.75,1056.75,1056.5,1056.5,4
,2011-04-11 11:30,11,1048.5,1048.5,1047.25,1047.25,19
,2011-04-11 12:00,11,1046.25,1046.5,1046.25,1046.5,6
,2011-04-11 12:30,11,1045,1046.5,1045,1046.5,20
,2011-04-11 13:00,11,1041,1043,1041,1043,12
,2011-04-11 13:30,11,1043.25,1043.25,1041.75,1041.75,3
,2011-04-12 02:00,12,1039.5,1039.5,1039.25,1039.25,2
,2011-04-12 04:00,12,1046.25,1046.25,1046.25,1046.25,1
,2011-04-12 04:30,12,1046.5,1046.5,1046.5,1046.5,4
,2011-04-12 05:00,12,1051.25,1051.25,1051.25,1051.25,1
,2011-04-12 08:30,12,1028.25,1028.25,1027.5,1027.5,7
,2011-04-12 09:00,12,1020,1020,1020,1020,25
,2011-04-12 09:30,12,1020,1020,1020,1020,25
,2011-04-12 16:00,12,1024,1024,1024,1024,2
,2011-04-12 21:30,13,1024,1024,1024,1024,11
,2011-04-12 22:30,13,1024,1024,1024,1024,3
,2011-04-12 23:00,13,1024,1024,1024,1024,9
,2011-04-13 00:00,13,1025,1026,1025,1026,20
,2011-04-13 00:30,13,1027,1027,1027,1027,10
,2011-04-13 01:00,13,1028,1030,1028,1030,21
,2011-04-13 06:00,13,1025.5,1025.5,1025.5,1025.5,10
,2011-04-13 06:30,13,1025,1025,1025,1025,2
,2011-04-13 07:00,13,1025,1026,1022.5,1022.5,19
,2011-04-13 07:30,13,1026,1029,1026,1029,41
,2011-04-13 08:00,13,1029.75,1029.75,1029.75,1029.75,2
,2011-04-13 09:30,13,1026,1034,1026,1034,109
,2011-04-13 10:30,13,1032,1032,1032,1032,3
,2011-04-13 11:30,13,1020,1020,1020,1020,3
,2011-04-13 12:00,13,1022,1022,1022,1022,10
,2011-04-13 12:30,13,1023,1026,1023,1026,40
,2011-04-13 13:00,13,1032,1033,1032,1033,17
,2011-04-13 20:30,14,1035,1035,1035,1035,9
,2011-04-14 01:30,14,1035,1035,1035,1035,14
,2011-04-14 02:00,14,1032,1033,1032,1033,29
,2011-04-14 02:30,14,1033,1033,1033,1033,11
,2011-04-14 03:00,14,1035,1035,1035,1035,7
,2011-04-14 03:30,14,1035,1035,1035,1035,17
,2011-04-14 08:30,14,1028.75,1029,1027,1027.75,30
,2011-04-14 10:00,14,1025.75,1025.75,1025.75,1025.75,1
,2011-04-14 10:30,14,1028.75,1028.75,1026,1026,2
,2011-04-14 11:00,14,1026,1026,1025,1025,15
,2011-04-14 12:00,14,1026,1026,1025,1025,35
,2011-04-15 05:00,15,1027.5,1028.5,1027.5,1028.5,14
,2011-04-15 08:00,15,1029.25,1030.25,1029,1030.25,217
,2011-04-15 08:30,15,1027.25,1027.75,1027.25,1027.75,44
,2011-04-15 09:00,15,1030.25,1030.25,1030.25,1030.25,140
,2011-04-15 09:30,15,1031.5,1038,1031.5,1038,4
,2011-04-15 10:30,15,1038,1038,1038,1038,100
,2011-04-15 11:00,15,1039,1039,1039,1039,56
,2011-04-15 12:00,15,1038,1038,1038,1038,96
,2011-04-18 07:00,18,1023.75,1023.75,1023.75,1023.75,14
,2011-04-18 10:00,18,1021.25,1021.25,1021.25,1021.25,1
,2011-04-18 12:00,18,1023.5,1023.5,1023.5,1023.5,2
,2011-04-18 13:00,18,1023,1023,1023,1023,3
,2011-04-18 13:30,18,1024.5,1025,1024.5,1025,3
,2011-04-19 02:00,19,1023,1023,1023,1023,10
,2011-04-19 07:30,19,1012.75,1012.75,1010,1010,13
,2011-04-19 08:00,19,1013.5,1013.5,1013.5,1013.5,15
,2011-04-19 10:30,19,1021,1022,1021,1022,12
,2011-04-19 11:30,19,1024,1026,1024,1026,21
,2011-04-20 03:30,20,1030,1030,1030,1030,10
,2011-04-20 13:00,20,1038.75,1038.75,1038.75,1038.75,1
,2011-04-20 13:30,20,1040,1040,1040,1040,1
,2011-04-21 04:00,21,1039.25,1039.25,1039.25,1039.25,2
,2011-04-21 06:30,21,1042.25,1042.25,1039.5,1039.5,5
,2011-04-25 08:30,25,1037.75,1037.75,1037.75,1037.75,2
,2011-04-25 09:00,25,1026,1026,1026,1026,2
,2011-04-25 09:30,25,1026.5,1027,1026.5,1027,13
,2011-04-26 03:30,26,1035,1035,1035,1035,18
,2011-04-26 10:00,26,1035,1035.25,1035,1035.25,2
,2011-04-27 05:00,27,1041.75,1041.75,1041.75,1041.75,27
,2011-04-27 09:00,27,1039,1039,1034,1034.75,68
,2011-04-27 09:30,27,1032.25,1038.25,1032.25,1038.25,6
,2011-04-27 10:00,27,1040,1040,1040,1040,3
,2011-04-27 10:30,27,1044,1049.25,1044,1047,36
,2011-04-27 11:00,27,1046.75,1048,1046.5,1047.5,22
,2011-04-27 11:30,27,1046,1046,1046,1046,1
,2011-04-27 12:00,27,1045,1045,1045,1045,2
,2011-04-27 13:00,27,1044.25,1044.25,1044.25,1044.25,1
,2011-04-27 13:30,27,1044,1045.25,1043.75,1043.75,7
,2011-04-27 14:00,27,1045.5,1045.5,1043.75,1045,23
,2011-04-27 14:30,27,1046.25,1046.25,1046.25,1046.25,1
,2011-04-28 09:30,28,1048.5,1048.75,1048.5,1048.75,2
,2011-04-28 10:30,28,1051,1051,1041,1043.75,15
,2011-04-28 11:00,28,1044,1044.25,1044,1044.25,2
,2011-04-28 11:30,28,1044.75,1044.75,1044.75,1044.75,1
,2011-04-29 10:00,29,1047,1047,1047,1047,1
,2011-04-29 12:30,29,1045,1045,1045,1045,1
,2011-04-29 13:00,29,1048,1050.25,1048,1050.25,7
,2011-05-02 04:00,2,1033,1033,1019.75,1020,55
,2011-05-02 05:30,2,1030,1030,1030,1030,1
,2011-05-02 11:00,2,1048.5,1048.5,1048.5,1048.5,3
,2011-05-02 13:00,2,1047.25,1047.25,1047.25,1047.25,1
,2011-05-03 04:00,3,1040,1040,1040,1040,100
,2011-05-03 04:30,3,1035,1035,1035,1035,110
,2011-05-03 06:00,3,1040,1040,1040,1040,17
,2011-05-03 07:00,3,1035,1035,1035,1035,17
,2011-05-03 09:00,3,1037.25,1037.5,1037.25,1037.5,4
,2011-05-03 09:30,3,1036.5,1036.75,1033,1033,24
,2011-05-03 10:00,3,1035.5,1035.5,1035.5,1035.5,1
,2011-05-03 12:30,3,1030,1030,1025,1025,182
,2011-05-03 13:00,3,1022,1022,1022,1022,5
,2011-05-03 16:00,3,1025,1025,1025,1025,10
,2011-05-04 01:30,4,1026.25,1026.25,1026.25,1026.25,2
,2011-05-04 02:30,4,1031.25,1031.25,1031.25,1031.25,1
,2011-05-04 03:00,4,1028.25,1029.25,1028.25,1028.5,102
,2011-05-04 03:30,4,1029.5,1030,1028,1030,97
,2011-05-04 05:00,4,1030.75,1030.75,1030.75,1030.75,1
,2011-05-04 06:00,4,1025,1025,1025,1025,10
,2011-05-04 09:00,4,1020,1020,1020,1020,10
,2011-05-04 09:30,4,1018,1018,1017,1017,20
,2011-05-04 10:00,4,1015,1015,1015,1015,10
,2011-05-04 10:30,4,1017.75,1017.75,1017.75,1017.75,1
,2011-05-04 11:00,4,1012.75,1012.75,1012.75,1012.75,3
,2011-05-04 13:00,4,1014,1015.25,1014,1015.25,3
,2011-05-04 16:00,4,1009.5,1009.5,1009.5,1009.5,10
,2011-05-05 04:00,5,1007.5,1007.5,1005,1005,11
,2011-05-05 07:00,5,993.25,993.25,993.25,993.25,5
,2011-05-05 07:30,5,985,985,985,985,10
,2011-05-05 09:30,5,973.5,973.5,973.5,973.5,2
,2011-05-05 10:00,5,968.75,968.75,960,960.25,59
,2011-05-05 10:30,5,956,956,954,954,2
,2011-05-05 11:30,5,955.5,956,955.5,956,101
,2011-05-05 12:30,5,940,940,940,940,9
,2011-05-05 13:00,5,938.75,938.75,935.5,935.75,7
,2011-05-06 01:30,6,930,930.25,930,930.25,64
,2011-05-06 02:00,6,930.25,930.25,930.25,930.25,8
,2011-05-06 02:30,6,910,910,910,910,10
,2011-05-06 04:00,6,920.25,920.25,920.25,920.25,1
,2011-05-06 05:00,6,923,923,921.25,921.25,3
,2011-05-06 07:30,6,932.75,934,932,934,96
,2011-05-06 09:00,6,940.25,943.75,940.25,943.75,29
,2011-05-06 09:30,6,953.5,955.5,953.5,955.5,20
,2011-05-06 10:00,6,950.25,950.75,948,948,500
,2011-05-06 11:30,6,938.75,938.75,938.75,938.75,2
,2011-05-06 13:00,6,929,929,927,927,72
,2011-05-09 02:00,9,932,935,932,935,76
,2011-05-09 02:30,9,935,938,935,938,98
,2011-05-09 03:00,9,939,939,939,939,25
,2011-05-09 03:30,9,941,945,941,945,108
,2011-05-09 04:00,9,942.25,942.5,942.25,942.5,10
,2011-05-09 06:00,9,945,945,945,945,25
,2011-05-09 06:30,9,941,941,939.75,939.75,19
,2011-05-09 08:00,9,932.25,932.25,932.25,932.25,3
,2011-05-09 09:00,9,931.25,935.5,931.25,935.5,16
,2011-05-09 09:30,9,937,946,937,946,32
,2011-05-09 11:00,9,944,944,944,944,1
,2011-05-10 02:00,10,949,952,946.75,952,29
,2011-05-10 02:30,10,952.5,952.5,952.25,952.25,15
,2011-05-10 03:30,10,951.5,951.5,950.25,950.25,12
,2011-05-10 05:00,10,948.75,948.75,948.75,948.75,1
,2011-05-10 07:30,10,954.25,954.25,951.5,951.5,3
,2011-05-10 08:30,10,945.25,945.25,945.25,945.25,1
,2011-05-10 09:00,10,950.5,956,950.5,956,22
,2011-05-10 09:30,10,956.5,959.5,956.5,959.5,15
,2011-05-10 10:00,10,961.25,962.25,961.25,962.25,4
,2011-05-10 12:00,10,959.5,959.5,959,959,37
,2011-05-11 03:30,11,967.25,967.25,967.25,967.25,2
,2011-05-11 04:00,11,968.75,968.75,967.25,968,67
,2011-05-11 04:30,11,968.5,968.5,968.5,968.5,27
,2011-05-11 05:00,11,967.5,967.5,967.5,967.5,28
,2011-05-11 06:00,11,968,968.25,968,968.25,3
,2011-05-11 07:00,11,963.75,963.75,963.75,963.75,1
,2011-05-11 08:30,11,955.5,955.5,955.5,955.5,1
,2011-05-11 10:00,11,953.75,956.25,953.5,954.5,23
,2011-05-11 10:30,11,953.5,953.5,953.5,953.5,10
,2011-05-11 11:00,11,946.25,946.25,941,945,14
,2011-05-11 11:30,11,938.5,941.5,938.5,941.5,11
,2011-05-11 12:30,11,939.5,944,939.5,943.75,29
,2011-05-11 13:00,11,940,940,936.75,936.75,3
,2011-05-11 13:30,11,937.75,938.75,937.75,938.75,3
,2011-05-12 07:30,12,925,925.5,923,923,42
,2011-05-12 08:00,12,937.25,937.25,934,934,15
,2011-05-12 08:30,12,931.5,931.5,931.5,931.5,1
,2011-05-12 10:00,12,933.75,933.75,933.75,933.75,1
,2011-05-12 10:30,12,933.25,933.25,933.25,933.25,1
,2011-05-12 11:00,12,935.25,935.25,935.25,935.25,1
,2011-05-12 12:00,12,939.25,939.25,939.25,939.25,1
,2011-05-12 12:30,12,946.25,947,946.25,946.5,11
,2011-05-13 02:00,13,944.75,944.75,944.75,944.75,4
,2011-05-13 02:30,13,945.25,945.5,945.25,945.5,7
,2011-05-13 03:30,13,943.5,945,943.25,943.75,38
,2011-05-13 04:00,13,943.5,944,943.5,944,30
,2011-05-13 04:30,13,942.25,942.25,942.25,942.25,10
,2011-05-13 07:00,13,947.25,947.25,947.25,947.25,2
,2011-05-13 10:00,13,935.5,935.5,935.5,935.5,10
,2011-05-13 10:30,13,932.5,932.5,932.5,932.5,4
,2011-05-16 03:00,16,937,937,934.5,934.5,10
,2011-05-16 03:30,16,934.25,934.25,934,934,30
,2011-05-16 06:00,16,937,937,937,937,5
,2011-05-16 10:00,16,945.25,946.5,943,943.5,15
,2011-05-16 10:30,16,939.5,940,938.25,939,40
,2011-05-16 11:00,16,938.5,938.5,936.5,936.5,9
,2011-05-16 11:30,16,936,936,935.75,935.75,3
,2011-05-16 12:30,16,933.25,933.25,931.5,931.5,20
,2011-05-16 13:00,16,930.5,930.5,930.5,930.5,10
,2011-05-17 01:30,17,930.75,930.75,930.75,930.75,1
,2011-05-17 04:00,17,930.5,930.5,930.5,930.5,1
,2011-05-17 06:30,17,933.25,933.25,933.25,933.25,3
,2011-05-17 08:00,17,926,926,926,926,30
,2011-05-17 08:30,17,923.75,923.75,923.75,923.75,6
,2011-05-17 09:00,17,923.5,924.75,923.5,924.75,18
,2011-05-17 10:00,17,912.75,913,912.75,913,4
,2011-05-17 15:30,17,925.25,927.25,925.25,927.25,25
,2011-05-18 01:30,18,927,927,927,927,10
,2011-05-18 02:30,18,932.5,932.5,932.5,932.5,8
,2011-05-18 04:30,18,930.75,930.75,930.25,930.75,34
,2011-05-18 05:00,18,931.5,933.5,931.5,933.25,7
,2011-05-18 05:30,18,931.75,931.75,931.75,931.75,7
,2011-05-18 06:00,18,930.75,931,930.75,930.75,24
,2011-05-18 08:30,18,932.5,932.5,932.5,932.5,3
,2011-05-18 11:30,18,940.25,940.25,940.25,940.25,1
,2011-05-19 03:30,19,934,936,934,936,2
,2011-05-19 04:00,19,936,936.5,936,936.5,2
,2011-05-19 04:30,19,937.5,938.5,937,938.5,81
,2011-05-19 05:00,19,939.25,940.75,938.75,940.25,52
,2011-05-19 05:30,19,939.75,940.5,939,939.5,14
,2011-05-19 08:00,19,936.25,936.25,936.25,936.25,1
,2011-05-19 10:00,19,936.5,936.5,936.5,936.5,10
,2011-05-19 10:30,19,934.25,934.5,934.25,934.5,16
,2011-05-19 11:30,19,938,938.25,938,938.25,17
,2011-05-20 01:00,20,934.75,934.75,934.75,934.75,1
,2011-05-20 04:00,20,940,940,940,940,5
,2011-05-20 04:30,20,939,939,939,939,4
,2011-05-20 10:00,20,926.25,926.75,926.25,926.75,2
,2011-05-20 11:30,20,941,945.75,941,945.75,26
,2011-05-20 12:30,20,942.75,942.75,942.75,942.75,1
,2011-05-20 14:00,20,941,941,941,941,2
,2011-05-23 04:30,23,918.75,918.75,918.75,918.75,12
,2011-05-23 08:30,23,922.5,922.5,921.5,921.5,2
,2011-05-24 08:30,24,938,938,938,938,1
,2011-05-24 09:00,24,937.75,938,937.75,938,3
,2011-05-24 09:30,24,936.75,936.75,936.75,936.75,1
,2011-05-24 11:00,24,935.75,935.75,929.75,929.75,88
,2011-05-24 11:30,24,927.5,928.75,924.25,928.75,21
,2011-05-24 12:00,24,931.25,931.25,931.25,931.25,3
,2011-05-24 12:30,24,935,935,935,935,1
,2011-05-24 13:00,24,937.25,938.5,937.25,938.25,16
,2011-05-24 13:30,24,937.5,937.75,937.25,937.25,14
,2011-05-25 04:00,25,936.5,936.5,936.5,936.5,15
,2011-05-25 06:30,25,942.5,942.5,942.5,942.5,1
,2011-05-25 08:30,25,942.5,942.5,942.5,942.5,10
,2011-05-25 10:00,25,954.25,954.25,954.25,954.25,11
,2011-05-25 10:30,25,955.75,956.75,955.75,956,19
,2011-05-25 11:00,25,952.75,952.75,952.75,952.75,1
,2011-05-26 08:30,26,960.5,960.5,960.5,960.5,10
,2011-05-26 10:00,26,958,958,957.5,957.5,33
,2011-05-26 20:00,27,961.5,961.5,961.5,961.5,1
,2011-05-27 05:00,27,959,959,959,959,2
,2011-05-27 08:30,27,961,961,960.75,960.75,2
,2011-05-30 03:30,30,956.25,956.25,956,956,9
,2011-05-30 05:30,30,957,957,957,957,2
,2011-05-30 09:30,30,959,959,959,959,25
,2011-05-31 00:30,31,963.75,963.75,963.75,963.75,4
,2011-05-31 01:00,31,964.25,964.25,964.25,964.25,1
,2011-05-31 02:00,31,965,966,965,966,50
,2011-05-31 02:30,31,967,971,967,971,125
,2011-05-31 04:30,31,970,970,969,969,6
,2011-05-31 05:00,31,971.25,973,971.25,973,56
,2011-05-31 08:00,31,974,976,974,975,85
,2011-05-31 10:00,31,975.5,978,975.5,978,51
,2011-05-31 10:30,31,977,977,977,977,5
,2011-05-31 12:30,31,978,979,978,979,50
,2011-05-31 13:00,31,977.5,977.5,977.5,977.5,2
,2011-05-31 21:00,1,977.75,977.75,977.5,977.5,7
,2011-05-31 22:00,1,977,977,977,977,21
,2011-06-01 00:30,1,976,976,976,976,8
,2011-06-01 01:30,1,976,976,976,976,11
,2011-06-01 02:30,1,976,976,975,975,31
,2011-06-01 03:00,1,974,974,974,974,25
,2011-06-01 03:30,1,973,973,972,972,50
,2011-06-01 07:30,1,972.5,972.75,971,971,49
,2011-06-01 08:00,1,976,977,976,977,44
,2011-06-01 09:00,1,972,976,970,976,102
,2011-06-01 11:00,1,971,971,964,964,140
,2011-06-01 11:30,1,965,965,963,963,70
,2011-06-01 12:00,1,962,962,961,961,50
,2011-06-01 12:30,1,960,960,960,960,25
,2011-06-01 13:00,1,965,965,965,965,25
,2011-06-01 14:00,1,966,966,966,966,25
,2011-06-01 14:30,1,967,967,967,967,25
,2011-06-01 23:30,2,962.75,962.75,962.25,962.25,7
,2011-06-02 00:00,2,962,962,961,961,50
,2011-06-02 00:30,2,960,960,960,960,20
,2011-06-02 03:00,2,960,960,960,960,5
,2011-06-02 03:30,2,959,959,959,959,25
,2011-06-02 04:00,2,964,964,964,964,25
,2011-06-02 04:30,2,965,966,965,966,50
,2011-06-02 05:00,2,967,970,967,970,100
,2011-06-02 05:30,2,969,969,969,969,10
,2011-06-02 06:30,2,969.75,969.75,969.75,969.75,1
,2011-06-02 07:30,2,971,971,971,971,25
,2011-06-02 08:00,2,972,974,972,974,75
,2011-06-02 08:30,2,975,976,970,970,89
,2011-06-02 09:00,2,975,975,975,975,16
,2011-06-02 10:00,2,970,970,961,961,250
,2011-06-02 10:30,2,961.5,961.75,960,960,32
,2011-06-02 11:30,2,965,969,965,969,115
,2011-06-02 12:00,2,970,974,970,974,81
,2011-06-02 12:30,2,974,974,974,974,19
,2011-06-02 13:00,2,975,975,975,975,25
,2011-06-02 15:00,2,976,976,976,976,25
,2011-06-02 15:30,2,977,977,977,977,25
,2011-06-02 16:00,2,978,978,978,978,4
,2011-06-02 16:30,2,978,978,978,978,3
,2011-06-02 19:30,3,977.25,977.25,977.25,977.25,1
,2011-06-03 02:00,3,973,973,970,970,82
,2011-06-03 03:00,3,969,969,969,969,25
,2011-06-03 04:30,3,968,968,967,967,50
,2011-06-03 05:00,3,966,966,965,965.5,51
,2011-06-03 05:30,3,964.25,965,964,965,50
,2011-06-03 06:00,3,965,967,965,967,51
,2011-06-03 06:30,3,968,968,968,968,25
,2011-06-03 07:00,3,963,963,963,963,25
,2011-06-03 07:30,3,962,962,957.25,960,303
,2011-06-03 08:00,3,958,961,958,961,75
,2011-06-03 08:30,3,962,967,962,967,124
,2011-06-03 09:00,3,968,972,968,972,103
,2011-06-03 09:30,3,973,973,970.75,970.75,30
,2011-06-03 10:00,3,968,968,967,967,39
,2011-06-03 10:30,3,972,973,972,973,50
,2011-06-03 11:00,3,974,975,974,975,48
,2011-06-03 11:30,3,976,977,976,977,48
,2011-06-03 13:00,3,972,972,971,971,50
,2011-06-03 13:30,3,978,979,978,979,49
,2011-06-05 21:30,6,975.25,975.5,975.25,975.5,6
,2011-06-06 06:00,6,966.5,966.5,966.5,966.5,1
,2011-06-06 08:00,6,972.25,973.75,972,973.75,11
,2011-06-06 09:30,6,963.5,964,962.75,963,19
,2011-06-06 10:00,6,963.25,963.25,963.25,963.25,1
,2011-06-07 03:00,7,964.25,964.25,964.25,964.25,1
,2011-06-07 03:30,7,966.5,966.75,966.25,966.75,27
,2011-06-07 04:00,7,965.5,966,965.5,966,7
,2011-06-07 04:30,7,965.75,965.75,965.75,965.75,3
,2011-06-07 05:30,7,965.25,965.25,965.25,965.25,20
,2011-06-07 08:30,7,972.5,972.5,971.75,971.75,8
,2011-06-07 09:00,7,969,969,969,969,1
,2011-06-07 10:00,7,973,973,972.75,972.75,4
,2011-06-07 21:00,8,976.75,976.75,976.75,976.75,12
,2011-06-08 01:30,8,977.25,977.25,976.75,976.75,5
,2011-06-08 03:00,8,973.5,974,973.5,973.75,5
,2011-06-08 05:00,8,977.25,977.25,976.25,976.25,3
,2011-06-08 06:30,8,981.25,981.25,981.25,981.25,5
,2011-06-08 08:00,8,990,990,990,990,10
,2011-06-08 09:30,8,991.25,991.25,991.25,991.25,20
,2011-06-08 11:00,8,993.25,993.75,993.25,993.75,2
,2011-06-08 11:30,8,992,992.75,992,992.75,4
,2011-06-08 13:00,8,989.75,989.75,989.75,989.75,1
,2011-06-08 14:00,8,989.75,989.75,987.75,987.75,45
,2011-06-08 14:30,8,989.25,989.25,989.25,989.25,1
,2011-06-08 15:00,8,988.25,988.25,988.25,988.25,2
,2011-06-08 15:30,8,989,989,989,989,4
,2011-06-08 20:30,9,992.25,992.25,992.25,992.25,1
,2011-06-09 02:30,9,993.25,993.25,993.25,993.25,1
,2011-06-09 03:30,9,990,990,990,990,1
,2011-06-09 05:30,9,987.75,987.75,987.75,987.75,1
,2011-06-09 06:00,9,989.75,989.75,989.75,989.75,12
,2011-06-09 06:30,9,990,990.5,989.75,990.25,25
,2011-06-09 08:30,9,987.75,987.75,987.75,987.75,7
,2011-06-09 10:00,9,996.25,996.5,995.25,995.25,22
,2011-06-09 10:30,9,998,1000.25,998,1000,66
,2011-06-09 11:00,9,999.75,1002.5,999.75,1001.25,58
,2011-06-09 11:30,9,1000.5,1001.5,1000.5,1001.5,18
,2011-06-09 12:00,9,1000,1000,1000,1000,10
,2011-06-09 13:00,9,1001.25,1004,1001.25,1003,13
,2011-06-09 15:30,9,1002.5,1002.5,1002.5,1002.5,1
,2011-06-10 03:00,10,1000.5,1000.5,1000.5,1000.5,1
,2011-06-10 03:30,10,1001.5,1001.75,1001.5,1001.75,10
,2011-06-10 05:30,10,1000,1000,1000,1000,1
,2011-06-10 10:00,10,993,993,990.25,990.25,10
,2011-06-10 10:30,10,991.25,992,991.25,991.75,8
,2011-06-10 11:00,10,991.75,991.75,990,990,4
,2011-06-13 03:30,13,991.25,991.25,991.25,991.25,1
,2011-06-13 04:00,13,992.25,992.25,992.25,992.25,1
,2011-06-13 06:00,13,994.5,994.5,994.5,994.5,9
,2011-06-13 12:30,13,986.25,986.25,986.25,986.25,1
,2011-06-14 02:00,14,997.5,998.25,996.25,996.5,41
,2011-06-14 02:30,14,994.75,994.75,993.25,993.25,23
,2011-06-14 08:30,14,1003.25,1003.25,1003.25,1003.25,22
,2011-06-14 09:00,14,1008.5,1008.5,1008.5,1008.5,1
,2011-06-14 10:30,14,1005,1005,1005,1005,1
,2011-06-14 12:00,14,1001.25,1001.25,1001.25,1001.25,1
,2011-06-14 12:30,14,1002,1002,1000.75,1000.75,2
,2011-06-15 02:00,15,999,999,998.75,998.75,7
,2011-06-15 04:30,15,994,994,994,994,2
,2011-06-15 05:00,15,994,994.5,994,994.5,34
,2011-06-15 06:30,15,994.25,994.25,992.75,992.75,5
,2011-06-15 07:00,15,992.25,993.5,992.25,993.5,11
,2011-06-15 09:30,15,988.5,989,988.5,989,96
,2011-06-15 10:00,15,993.75,993.75,993.25,993.25,156
,2011-06-15 10:30,15,993.5,993.5,985.5,986.75,364
,2011-06-15 11:00,15,981.5,981.5,978,978,66
,2011-06-15 11:30,15,980.5,981,977.5,977.5,13
,2011-06-15 12:00,15,979.5,979.5,967.5,967.5,44
,2011-06-15 12:30,15,967.75,967.75,953.5,956.25,27
,2011-06-15 13:00,15,965.25,965.25,960.5,960.5,4
,2011-06-15 13:30,15,961.75,963.5,961.75,963.5,15
,2011-06-15 21:30,16,969.5,969.5,969.5,969.5,7
,2011-06-15 22:00,16,969.5,969.5,969.5,969.5,9
,2011-06-15 23:00,16,968.75,968.75,968.75,968.75,1
,2011-06-15 23:30,16,969,969,968.5,968.5,3
,2011-06-16 01:00,16,966.5,966.5,966.5,966.5,4
,2011-06-16 02:00,16,963.75,964.5,963.75,964.5,14
,2011-06-16 03:30,16,971.5,971.5,971.5,971.5,10
,2011-06-16 04:30,16,962.5,964.25,962.5,964.25,21
,2011-06-16 05:30,16,965.75,965.75,965.75,965.75,1
,2011-06-16 06:30,16,962.5,962.75,962.25,962.5,54
,2011-06-16 08:30,16,965.75,966.75,964.25,964.75,34
,2011-06-16 09:00,16,965.75,966.5,965.75,966.5,3
,2011-06-16 09:30,16,963,963,960,960,94
,2011-06-16 13:00,16,965,965,965,965,25
,2011-06-16 13:30,16,964,964,963,963,48
,2011-06-16 21:30,17,964,964,964,964,1
,2011-06-16 22:00,17,964.25,964.25,964.25,964.25,1
,2011-06-16 22:30,17,964.25,964.25,964.25,964.25,1
,2011-06-17 02:00,17,960,960,960,960,50
,2011-06-17 02:30,17,955,955,945,945,164
,2011-06-17 03:00,17,946,946.25,946,946.25,67
,2011-06-17 04:00,17,949.75,950.25,949.75,950,91
,2011-06-17 04:30,17,957.75,957.75,957.5,957.5,33
,2011-06-17 05:30,17,959.5,959.5,959.5,959.5,10
,2011-06-17 06:00,17,959.25,959.25,958.75,958.75,47
,2011-06-17 06:30,17,960,960,960,960,50
,2011-06-17 08:00,17,958.5,958.5,958.5,958.5,1
,2011-06-17 08:30,17,954.75,957,954.25,957,67
,2011-06-17 09:00,17,956.25,956.25,955.5,955.5,3
,2011-06-17 09:30,17,957.75,957.75,955,955.5,69
,2011-06-17 10:00,17,954.5,958.75,953.25,958.75,24
,2011-06-17 11:00,17,956.5,957,955,955,16
,2011-06-17 11:30,17,955.25,955.5,953.75,954,11
,2011-06-19 18:00,19,958.5,958.5,958.5,958.5,1
,2011-06-19 20:30,20,954.25,954.25,952.5,952.5,7
,2011-06-19 23:30,20,950,950,950,950,4
,2011-06-20 01:00,20,949,949,949,949,25
,2011-06-20 01:30,20,948,948,947,947,50
,2011-06-20 02:00,20,946,946,946,946,1
,2011-06-20 02:30,20,949.25,949.25,949.25,949.25,1
,2011-06-20 03:30,20,947,947,946,946,45
,2011-06-20 04:00,20,945,947.5,944.25,947.5,54
,2011-06-20 04:30,20,945,945,945,945,25
,2011-06-20 05:00,20,946.5,948,946.5,947.25,69
,2011-06-20 05:30,20,947.25,947.25,946.75,946.75,29
,2011-06-20 06:30,20,947.75,947.75,947.75,947.75,68
,2011-06-20 07:30,20,949.5,949.5,949.5,949.5,29
,2011-06-20 08:00,20,949.5,951,949.5,951,56
,2011-06-20 10:00,20,950,950.25,947,950.25,205
,2011-06-20 10:30,20,950,950.25,950,950,50
,2011-06-20 11:00,20,950.25,950.25,950.25,950.25,2
,2011-06-20 11:30,20,947,947,943,943,111
,2011-06-20 12:30,20,945.25,945.25,945.25,945.25,5
,2011-06-20 13:00,20,944,944,944,944,26
,2011-06-20 14:00,20,943,943,943,943,14
,2011-06-20 14:30,20,942,942,942,942,1
,2011-06-20 15:00,20,943.5,943.5,943.5,943.5,1
,2011-06-20 15:30,20,942,942,942,942,8
,2011-06-20 19:00,21,944.5,944.5,944.5,944.5,5
,2011-06-20 19:30,21,943.25,943.25,943.25,943.25,2
,2011-06-21 05:30,21,946.25,946.25,946.25,946.25,10
,2011-06-21 06:00,21,946,946,945,945,13
,2011-06-21 07:00,21,944,944,944,944,3
,2011-06-21 07:30,21,944,944,943,943,47
,2011-06-21 08:00,21,942,942,935,935,210
,2011-06-21 08:30,21,936,939,936,939,6
,2011-06-21 10:00,21,937,937.5,937,937.5,96
,2011-06-21 10:30,21,939.5,939.5,935,935,44
,2011-06-21 11:00,21,931.5,932,931.5,932,42
,2011-06-21 16:30,21,930,930,930,930,25
,2011-06-21 20:00,22,931.75,931.75,931.75,931.75,1
,2011-06-21 20:30,22,932,932,932,932,5
,2011-06-22 04:00,22,932.75,932.75,932.25,932.25,48
,2011-06-22 08:00,22,932.25,933.5,932.25,933.5,17
,2011-06-22 08:30,22,936,936,936,936,3
,2011-06-22 09:00,22,936.75,939.5,936.75,939.5,34
,2011-06-22 10:00,22,941,941,941,941,1
,2011-06-22 12:30,22,950,950,950,950,10
,2011-06-22 13:00,22,955.75,955.75,955.75,955.75,16
,2011-06-23 03:00,23,939.5,939.5,939,939,3
,2011-06-23 04:00,23,932.5,932.75,931.25,931.25,9
,2011-06-23 04:30,23,928.75,932,928.75,930.75,21
,2011-06-23 05:00,23,932.25,934.25,932.25,933.5,13
,2011-06-23 05:30,23,930.25,931,927,927,97
,2011-06-23 07:00,23,926.5,926.5,926.5,926.5,1
,2011-06-23 08:00,23,920,920,915.75,917.75,33
,2011-06-23 08:30,23,913.25,913.25,899.5,899.5,50
,2011-06-23 09:00,23,898,898,898,898,1
,2011-06-23 09:30,23,905,909.75,905,909.75,21
,2011-06-23 10:00,23,909.75,909.75,909.75,909.75,29
,2011-06-23 10:30,23,908.25,908.25,908.25,908.25,2
,2011-06-23 11:30,23,909.25,909.5,909.25,909.5,20
,2011-06-23 12:30,23,910.25,910.5,910.25,910.5,20
,2011-06-23 14:00,23,908,908.25,906.75,906.75,5
,2011-06-23 15:30,23,911.5,912,911.5,912,7
,2011-06-23 21:00,24,907.5,907.75,907,907,5
,2011-06-24 01:30,24,907.25,907.25,906.75,906.75,7
,2011-06-24 02:00,24,909.5,910,902.25,902.25,19
,2011-06-24 03:00,24,901.5,901.5,897.25,897.25,75
,2011-06-24 04:00,24,907.75,908,907.75,908,24
,2011-06-24 04:30,24,905,905,905,905,2
,2011-06-24 06:30,24,905,905,905,905,1
,2011-06-24 07:00,24,911.5,911.5,911.5,911.5,11
,2011-06-24 07:30,24,912.5,912.5,912.5,912.5,23
,2011-06-24 09:00,24,905.25,906.5,902.5,904.25,15
,2011-06-24 09:30,24,904.75,905,900.25,900.75,115
,2011-06-24 10:00,24,900.75,900.75,896.5,896.5,22
,2011-06-24 10:30,24,894.75,897.75,893.5,897.75,17
,2011-06-24 11:00,24,896.75,896.75,888.25,888.25,4
,2011-06-24 11:30,24,889.75,894,889.5,894,11
,2011-06-24 12:00,24,890,893.25,890,892.25,6
,2011-06-24 12:30,24,894,896.75,894,894,13
,2011-06-24 13:00,24,888.75,894.5,888.75,894.5,43
,2011-06-24 13:30,24,896,896.5,896,896.5,22
,2011-06-24 14:00,24,896.25,896.75,896.25,896.25,25
,2011-06-26 22:00,27,893.5,893.5,893.5,893.5,1
,2011-06-27 01:30,27,887.75,887.75,880.75,880.75,10
,2011-06-27 03:00,27,890,890,890,890,1
,2011-06-27 05:30,27,889.5,889.5,889.5,889.5,10
,2011-06-27 08:00,27,888.5,888.5,888.5,888.5,8
,2011-06-27 08:30,27,889.5,899,889.25,895.75,39
,2011-06-27 10:00,27,893.25,895.25,893.25,895.25,3
,2011-06-28 03:00,28,899,899,899,899,1
,2011-06-28 03:30,28,900.75,900.75,899.25,900.5,78
,2011-06-28 06:30,28,902.5,902.5,902.5,902.5,3
,2011-06-28 07:00,28,905.25,905.25,905.25,905.25,1
,2011-06-28 07:30,28,907.75,907.75,907.75,907.75,2
,2011-06-28 08:30,28,906.75,906.75,906.75,906.75,2
,2011-06-28 09:00,28,911.75,913,911.75,913,3
,2011-06-28 09:30,28,913.75,913.75,912.25,913.25,15
,2011-06-28 20:30,29,909.75,910.25,909.75,910.25,3
,2011-06-29 05:30,29,928,928,928,928,2
,2011-06-29 06:00,29,927.25,928.5,927.25,928.5,15
,2011-06-29 08:00,29,927.25,928,923.75,925.75,26
,2011-06-29 08:30,29,924.5,925.75,924.5,925.75,4
,2011-06-29 09:00,29,927.25,927.25,926.5,927.25,7
,2011-06-29 09:30,29,929,937.25,928,937.25,34
,2011-06-29 10:00,29,937,942.25,936.75,941.75,35
,2011-06-29 11:30,29,942.25,942.5,940.25,940.25,3
,2011-06-29 12:00,29,936.5,938.25,936.5,938.25,5
,2011-06-29 13:00,29,940.75,941.25,938.5,941,46
,2011-06-29 14:00,29,940.75,941.25,940.75,941.25,5
,2011-06-29 14:30,29,942.25,942.25,941.75,941.75,5
,2011-06-29 15:30,29,941.25,942.5,940.75,942.5,7
,2011-06-29 16:00,29,942,942,942,942,3
,2011-06-30 00:00,30,943.25,943.25,943.25,943.25,4
,2011-06-30 04:30,30,937.5,937.5,937.5,937.5,3
,2011-06-30 05:30,30,937,937,937,937,1
,2011-06-30 07:30,30,941.5,942.75,941.5,942.75,3
,2011-06-30 08:00,30,941.75,942.5,941,941,16
,2011-06-30 08:30,30,941,941,938.5,939.25,38
,2011-06-30 10:00,30,945.25,947.75,941.5,941.5,15
,2011-06-30 10:30,30,941.75,941.75,938.25,938.25,30
,2011-06-30 11:00,30,937.75,938.5,937.5,937.5,14
,2011-06-30 11:30,30,931.75,937.75,931.75,937.75,2
,2011-06-30 12:00,30,938.25,938.25,938.25,938.25,1
,2011-06-30 13:00,30,939.75,942.25,938.75,942,14
,2011-06-30 13:30,30,941.25,941.25,940.25,940.75,12
,2011-06-30 14:00,30,936.5,936.5,936.5,936.5,9
,2011-06-30 14:30,30,938,938,938,938,1
,2011-06-30 15:00,30,938.25,938.25,938.25,938.25,2
,2011-07-01 02:30,1,933.25,933.25,933.25,933.25,2
,2011-07-01 04:30,1,932.5,932.5,932.5,932.5,2
,2011-07-01 07:30,1,929.25,929.25,928.25,929,8
,2011-07-01 08:00,1,926.5,926.5,926.5,926.5,1
,2011-07-01 08:30,1,924.5,926.75,923.75,926.75,11
,2011-07-01 09:00,1,928.25,932.75,928.25,932.25,26
,2011-07-01 09:30,1,929.5,930,929.5,930,5
,2011-07-01 10:00,1,928.25,928.25,928.25,928.25,1
,2011-07-01 10:30,1,925.25,925.5,925.25,925.5,2
,2011-07-01 11:00,1,927.25,927.5,927.25,927.5,7
,2011-07-01 12:00,1,929.75,930,928.25,930,4
,2011-07-01 12:30,1,931.25,936,931.25,936,8
,2011-07-01 13:00,1,936.5,936.5,933.5,935.25,21
,2011-07-04 03:30,4,935.75,935.75,935.75,935.75,4
,2011-07-04 05:00,4,937,937,937,937,5
,2011-07-04 21:30,5,932.25,932.25,932.25,932.25,10
,2011-07-04 23:00,5,932,932,932,932,1
,2011-07-05 04:00,5,933.5,934.5,933.5,934.5,11
,2011-07-05 04:30,5,938.5,938.5,938.5,938.5,5
,2011-07-05 05:00,5,939,944,939,944,37
,2011-07-05 07:30,5,942.5,942.5,942.5,942.5,1
,2011-07-05 08:00,5,943.75,943.75,943.75,943.75,1
,2011-07-05 08:30,5,943,943.75,942.75,943.25,82
,2011-07-05 09:00,5,944,944.25,943.5,943.5,4
,2011-07-05 10:00,5,945.5,945.5,945.5,945.5,2
,2011-07-05 11:30,5,949,952.75,949,952.75,6
,2011-07-05 12:30,5,952.5,952.5,952.5,952.5,24
,2011-07-05 13:00,5,947.5,947.5,946,946.5,20
,2011-07-05 13:30,5,946.25,946.5,944.75,946,16
,2011-07-06 00:30,6,948.75,948.75,948.75,948.75,1
,2011-07-06 04:30,6,943.25,943.25,943.25,943.25,3
,2011-07-06 05:30,6,942,942,940.75,940.75,4
,2011-07-06 08:30,6,947,948,945.5,945.5,38
,2011-07-06 09:00,6,938.5,938.5,938.5,938.5,1
,2011-07-06 09:30,6,946,946,946,946,4
,2011-07-06 10:30,6,945.75,945.75,944.5,944.75,48
,2011-07-06 11:00,6,944.25,944.25,944.25,944.25,12
,2011-07-06 13:00,6,947,947,947,947,10
,2011-07-06 13:30,6,948,949,948,949,20
,2011-07-06 14:00,6,948,948,948,948,1
,2011-07-06 15:30,6,950,950,950,950,10
,2011-07-07 03:00,7,954.75,954.75,954,954,5
,2011-07-07 03:30,7,955,956,955,956,17
,2011-07-07 04:00,7,955.5,955.5,955.25,955.5,9
,2011-07-07 04:30,7,954.5,954.5,952.75,953,50
,2011-07-07 07:00,7,962.25,962.25,962.25,962.25,10
,2011-07-07 07:30,7,966.25,968,966.25,967.75,13
,2011-07-07 08:00,7,968.75,968.75,968.75,968.75,2
,2011-07-07 08:30,7,969.25,969.75,969.25,969.75,2
,2011-07-07 09:00,7,969.75,970.25,968.75,970.25,30
,2011-07-07 09:30,7,970,982,970,979.75,77
,2011-07-07 10:00,7,975.5,979.25,974.5,974.75,133
,2011-07-07 10:30,7,974.75,975.75,972,973,39
,2011-07-07 11:00,7,974,974,974,974,1
,2011-07-07 12:00,7,978.75,978.75,978.75,978.75,1
,2011-07-07 12:30,7,977,977,977,977,1
,2011-07-07 13:00,7,983.5,986.75,983.5,986.75,7
,2011-07-07 13:30,7,986.25,986.25,986.25,986.25,2
,2011-07-07 14:00,7,984.25,984.25,984.25,984.25,4
,2011-07-07 22:30,8,980,980,980,980,2
,2011-07-08 07:00,8,984.25,993,983.75,988.25,50
,2011-07-08 07:30,8,980.75,981.25,974.75,974.75,20
,2011-07-08 08:00,8,979.75,983.75,979,981.75,72
,2011-07-08 08:30,8,980.5,980.5,978.25,978.25,6
,2011-07-08 09:00,8,977.5,977.5,977.5,977.5,1
,2011-07-08 09:30,8,977,977.25,977,977,8
,2011-07-08 10:00,8,976,976,975.75,975.75,44
,2011-07-08 11:00,8,981.5,984,981.5,982,26
,2011-07-08 11:30,8,983.5,983.75,982.5,982.5,20
,2011-07-08 13:30,8,982.25,982.25,982.25,982.25,1
,2011-07-10 22:00,11,978.25,978.25,978.25,978.25,1
,2011-07-11 03:00,11,971,971,971,971,4
,2011-07-11 04:00,11,972.75,972.75,972.25,972.25,95
,2011-07-11 07:00,11,971.75,971.75,971.75,971.75,6
,2011-07-11 08:00,11,969.5,969.5,967,968.5,11
,2011-07-11 08:30,11,970.25,973,970.25,973,2
,2011-07-11 09:00,11,971,971,971,971,1
,2011-07-11 09:30,11,970.5,970.5,965,965,2
,2011-07-11 10:00,11,966.75,966.75,966.75,966.75,1
,2011-07-11 10:30,11,970.75,970.75,970.75,970.75,1
,2011-07-11 11:00,11,978,978,978,978,5
,2011-07-11 11:30,11,974.25,974.25,974.25,974.25,1
,2011-07-11 13:00,11,980,980,980,980,2
,2011-07-11 13:30,11,975.5,976,975.5,975.75,7
,2011-07-11 20:30,12,973.5,973.5,973.5,973.5,1
,2011-07-12 04:00,12,966,971.25,966,971.25,6
,2011-07-12 09:30,12,971.75,971.75,971.75,971.75,1
,2011-07-12 10:00,12,972.5,976.5,971.5,976.5,57
,2011-07-12 11:30,12,975.25,975.25,975.25,975.25,1
,2011-07-13 00:30,13,976.75,976.75,976.75,976.75,4
,2011-07-13 05:30,13,976.75,976.75,976.5,976.5,6
,2011-07-13 08:00,13,975.75,975.75,975.75,975.75,11
,2011-07-13 08:30,13,978.25,979,978.25,979,2
,2011-07-13 09:00,13,980.5,981,980.5,981,11
,2011-07-13 10:00,13,993.5,994.75,993.5,994.75,14
,2011-07-13 10:30,13,991.5,991.5,991.5,991.5,1
,2011-07-13 11:30,13,990.25,990.25,990.25,990.25,4
,2011-07-13 12:30,13,988,988.25,988,988.25,5
,2011-07-13 13:00,13,988,988,985.25,985.25,27
,2011-07-13 14:00,13,983.25,983.25,983.25,983.25,2
,2011-07-13 22:00,14,986,986.5,985.5,985.5,7
,2011-07-14 00:30,14,983.75,984.25,983.75,984.25,8
,2011-07-14 03:00,14,981.5,981.5,980.25,980.25,13
,2011-07-14 07:00,14,984.5,984.5,983.75,983.75,2
,2011-07-14 10:30,14,981.5,982.75,977.75,977.75,14
,2011-07-14 12:00,14,976,976.25,971.25,971.25,31
,2011-07-14 12:30,14,972.75,975.5,972.75,974.25,4
,2011-07-14 13:00,14,977.5,977.5,976.5,976.75,25
,2011-07-14 20:30,15,980.75,980.75,980.75,980.75,1
,2011-07-14 22:30,15,978.5,978.5,978.5,978.5,2
,2011-07-15 03:30,15,971,971,971,971,2
,2011-07-15 10:00,15,987.25,987.25,987.25,987.25,3
,2011-07-15 11:00,15,989.5,990.75,986.5,986.5,10
,2011-07-15 11:30,15,987,987,987,987,1
,2011-07-15 12:00,15,988.25,988.25,988.25,988.25,2
,2011-07-15 12:30,15,987.25,987.25,987,987.25,15
,2011-07-15 13:00,15,987.75,988.5,987.25,987.25,12
,2011-07-17 20:00,18,990.25,990.75,990.25,990.75,14
,2011-07-17 20:30,18,984.75,984.75,984.75,984.75,1
,2011-07-18 04:00,18,980.75,980.75,980.75,980.75,1
,2011-07-18 08:00,18,981.75,983.5,981.75,983.5,5
,2011-07-18 08:30,18,981,981,976.25,976.5,28
,2011-07-18 09:00,18,976.75,977.75,972.75,972.75,60
,2011-07-18 09:30,18,971,971,970,970,8
,2011-07-18 10:30,18,974,974.25,973.25,974.25,9
,2011-07-18 11:00,18,975,975,975,975,4
,2011-07-18 11:30,18,976.25,977.25,976.25,977,5
,2011-07-18 12:00,18,974.5,975,974.5,974.75,6
,2011-07-18 12:30,18,975.25,975.25,975,975,8
,2011-07-18 13:30,18,976.5,976.5,976.5,976.5,3
,2011-07-18 16:30,18,979.5,984.25,979.5,984.25,16
,2011-07-18 20:30,19,979.5,979.5,979.5,979.5,2
,2011-07-19 00:30,19,979.25,979.25,979.25,979.25,1
,2011-07-19 02:00,19,982.25,983.75,982.25,983.75,60
,2011-07-19 02:30,19,983.5,983.5,983.5,983.5,2
,2011-07-19 06:00,19,982,982,982,982,5
,2011-07-19 06:30,19,982.25,982.25,982.25,982.25,3
,2011-07-19 07:00,19,982,982.5,982,982.5,2
,2011-07-19 07:30,19,984.75,985,984.75,984.75,3
,2011-07-19 08:30,19,989.25,989.25,989.25,989.25,1
,2011-07-19 10:00,19,990.25,990.25,990,990,4
,2011-07-19 10:30,19,985,985,985,985,1
,2011-07-19 12:30,19,988.25,988.25,988.25,988.25,1
,2011-07-20 01:30,20,989.25,989.25,989.25,989.25,4
,2011-07-20 03:00,20,988.25,990.25,988.25,988.75,52
,2011-07-20 03:30,20,990.25,991.25,989.5,989.5,19
,2011-07-20 04:00,20,989.5,989.5,988.5,988.75,24
,2011-07-20 05:00,20,991,991,990.75,991,22
,2011-07-20 06:00,20,991.25,994,991.25,992.75,32
,2011-07-20 06:30,20,992.75,993.25,992.25,993.25,38
,2011-07-20 07:00,20,991.25,993,991.25,993,17
,2011-07-20 07:30,20,993,993,991.75,992.25,34
,2011-07-20 08:00,20,993.5,993.5,989.5,989.5,3
,2011-07-20 08:30,20,986.75,986.75,986.75,986.75,4
,2011-07-20 10:00,20,989.25,989.25,989.25,989.25,3
,2011-07-20 11:00,20,988.5,988.5,987.75,987.75,3
,2011-07-20 11:30,20,987,987,983,984,67
,2011-07-20 20:00,21,990.5,990.5,990.5,990.5,2
,2011-07-20 21:30,21,987.75,987.75,987.75,987.75,4
,2011-07-20 22:30,21,986.25,986.25,986.25,986.25,1
,2011-07-21 02:00,21,989.75,989.75,989.75,989.75,3
,2011-07-21 02:30,21,989.25,989.25,989.25,989.25,7
,2011-07-21 03:00,21,985.75,985.75,985.75,985.75,10
,2011-07-21 03:30,21,984,984,984,984,5
,2011-07-21 04:00,21,981,981,981,981,2
,2011-07-21 08:00,21,989.25,989.25,989.25,989.25,2
,2011-07-21 08:30,21,989.25,990.75,989.25,989.5,36
,2011-07-21 09:00,21,989.75,997,989.5,995.5,22
,2011-07-21 09:30,21,994.75,994.75,994.75,994.75,1
,2011-07-21 10:00,21,990.5,993.75,990.5,993.75,91
,2011-07-21 11:30,21,991.25,991.5,991.25,991.5,12
,2011-07-21 12:00,21,990.75,993.25,990.5,993.25,10
,2011-07-21 12:30,21,990,990,990,990,1
,2011-07-21 13:00,21,988.75,988.75,984.25,984.75,3
,2011-07-21 13:30,21,986,987,986,987,2
,2011-07-22 08:00,22,984.25,984.25,984.25,984.25,2
,2011-07-22 08:30,22,988.5,988.5,988.5,988.5,1
,2011-07-22 09:30,22,989.75,989.75,989.75,989.75,1
,2011-07-22 10:00,22,992.25,994,992.25,993.5,101
,2011-07-22 13:00,22,991.5,992.25,991.5,992.25,4
,2011-07-22 13:30,22,991.25,991.25,991.25,991.25,1
,2011-07-25 05:30,25,982.5,982.5,982.5,982.5,2
,2011-07-25 07:00,25,985.25,985.25,985.25,985.25,2
,2011-07-25 09:00,25,988.5,988.75,988.5,988.75,2
,2011-07-25 10:00,25,988.75,989.5,988.75,989.5,5
,2011-07-25 10:30,25,987.5,987.5,987.5,987.5,4
,2011-07-25 11:00,25,988,988,987.75,988,8
,2011-07-25 12:00,25,987,987,987,987,1
,2011-07-25 13:00,25,988.75,988.75,986,986,14
,2011-07-26 00:30,26,986.5,986.5,986.5,986.5,5
,2011-07-26 01:00,26,986.5,987.5,986.5,987.5,10
,2011-07-26 01:30,26,988,988.25,987.75,988.25,19
,2011-07-26 02:30,26,988.25,989.5,988.25,989.5,50
,2011-07-26 03:00,26,990.5,990.5,990.5,990.5,10
,2011-07-26 03:30,26,987,987,987,987,1
,2011-07-26 05:30,26,989.75,989.75,989.75,989.75,2
,2011-07-26 07:00,26,991,991,991,991,10
,2011-07-26 07:30,26,989.25,989.25,988.25,988.25,8
,2011-07-26 08:00,26,988.5,988.5,981.75,981.75,27
,2011-07-26 08:30,26,981.5,981.75,978,979,75
,2011-07-26 09:00,26,978.25,978.25,978.25,978.25,37
,2011-07-26 09:30,26,985,985,985,985,7
,2011-07-26 10:00,26,988.5,988.5,988.5,988.5,2
,2011-07-26 10:30,26,989.25,989.25,989.25,989.25,1
,2011-07-26 11:00,26,992,993.5,992,993.5,5
,2011-07-26 11:30,26,993.25,993.25,993.25,993.25,3
,2011-07-26 13:30,26,988,988,988,988,4
,2011-07-27 02:00,27,987.25,987.25,987.25,987.25,1
,2011-07-27 05:00,27,985,985.25,984.5,984.5,7
,2011-07-27 07:30,27,982.5,982.5,982.5,982.5,1
,2011-07-27 08:00,27,984.25,986.75,984.25,986.5,40
,2011-07-27 08:30,27,984.75,984.75,983,983,6
,2011-07-27 09:30,27,977.75,977.75,977.75,977.75,15
,2011-07-27 10:00,27,982,985.5,982,985.5,17
,2011-07-27 12:00,27,985.5,985.5,985.5,985.5,1
,2011-07-27 13:00,27,982,982,982,982,1
,2011-07-27 20:00,28,980.75,980.75,980.75,980.75,1
,2011-07-28 02:30,28,983.25,984.25,983.25,983.5,19
,2011-07-28 03:00,28,985.5,985.5,985.25,985.25,20
,2011-07-28 03:30,28,984.25,984.75,984.25,984.75,23
,2011-07-28 04:00,28,984.75,985.25,984.75,984.75,28
,2011-07-28 05:00,28,982.25,982.25,980.25,980.5,44
,2011-07-28 05:30,28,980.75,984,980.75,984,35
,2011-07-28 06:00,28,983.25,984.5,983,984.5,32
,2011-07-28 06:30,28,985.25,985.5,984.25,984.25,28
,2011-07-28 07:00,28,985,985,982.75,984,12
,2011-07-28 07:30,28,985,985,984,984,8
,2011-07-28 08:00,28,979,979,978.75,978.75,3
,2011-07-28 09:00,28,981,981,981,981,1
,2011-07-28 09:30,28,984,984,983.75,983.75,15
,2011-07-28 10:00,28,985.5,988.75,984.75,988.75,16
,2011-07-28 10:30,28,984,985,984,985,5
,2011-07-28 11:00,28,983.75,983.75,983.75,983.75,4
,2011-07-28 11:30,28,979.5,979.5,979.5,979.5,3
,2011-07-28 12:00,28,978.5,978.5,978.5,978.5,6
,2011-07-28 12:30,28,978.75,978.75,978.75,978.75,1
,2011-07-28 13:00,28,979,983.5,978.75,983.5,42
,2011-07-28 13:30,28,983.25,983.25,983.25,983.25,6
,2011-07-29 02:30,29,979.25,979.25,979.25,979.25,1
,2011-07-29 03:00,29,978.5,978.75,978.5,978.75,5
,2011-07-29 04:00,29,979.75,979.75,979.75,979.75,1
,2011-07-29 05:30,29,980,980,980,980,1
,2011-07-29 06:30,29,979.75,979.75,979.75,979.75,6
,2011-07-29 07:30,29,977.75,977.75,977.75,977.75,10
,2011-07-29 08:00,29,976.75,976.75,970.75,970.75,32
,2011-07-29 08:30,29,976,976,976,976,1
,2011-07-29 09:00,29,975.5,976.25,975.5,976.25,8
,2011-07-29 09:30,29,980.5,982.25,980.5,982.25,7
,2011-07-29 10:00,29,982.25,982.25,981.25,981.25,51
,2011-07-29 10:30,29,977.5,977.75,975.25,975.25,21
,2011-07-29 11:00,29,973.5,973.5,973.5,973.5,30
,2011-07-29 11:30,29,975,975,975,975,2
,2011-08-01 01:00,1,989.5,991,989.5,991,8
,2011-08-01 01:30,1,992.5,993.5,992.5,993.5,3
,2011-08-01 02:00,1,1003.5,1003.75,994.75,995.5,92
,2011-08-01 02:30,1,997.75,998,997,997.5,16
,2011-08-01 03:00,1,999.75,1001.5,999.25,1001.5,75
,2011-08-01 03:30,1,998,998,998,998,5
,2011-08-01 06:00,1,992.5,994,992.5,994,16
,2011-08-01 06:30,1,991.5,991.5,991.5,991.5,8
,2011-08-01 07:00,1,991.75,991.75,991.5,991.5,10
,2011-08-01 07:30,1,996.25,998,995,996.5,57
,2011-08-01 08:00,1,996.75,1001.25,996.75,1001.25,222
,2011-08-01 08:30,1,1001.25,1001.75,997.25,999.25,110
,2011-08-01 09:00,1,998.25,998.25,992.25,992.25,18
,2011-08-01 09:30,1,990,990,973.5,974.75,80
,2011-08-01 10:00,1,972.75,978.25,972.75,974.75,47
,2011-08-01 10:30,1,973,973.5,963.5,968,135
,2011-08-01 11:00,1,970.25,973.75,969.75,973.75,80
,2011-08-01 11:30,1,977,977.5,974.25,976,41
,2011-08-01 12:00,1,975.75,975.75,973.5,973.5,4
,2011-08-01 13:00,1,972.25,976.25,972,976.25,13
,2011-08-01 15:00,1,977.75,977.75,977.75,977.75,3
,2011-08-01 20:30,2,975.5,975.5,975.5,975.5,8
,2011-08-02 02:30,2,971.5,971.5,970,970,12
,2011-08-02 03:00,2,969.75,972.75,968.5,971.25,134
,2011-08-02 03:30,2,971.5,972.25,971.25,972.25,21
,2011-08-02 04:00,2,972.5,972.5,972.5,972.5,1
,2011-08-02 05:00,2,975,975,975,975,2
,2011-08-02 06:00,2,973.5,973.75,972,972.75,14
,2011-08-02 06:30,2,972,972.25,971.5,971.5,60
,2011-08-02 07:00,2,974,974,971,972.75,48
,2011-08-02 07:30,2,971.5,974,971,973.5,19
,2011-08-02 08:00,2,973.5,973.5,972.5,972.75,30
,2011-08-02 08:30,2,973,980.75,973,980.75,43
,2011-08-02 09:00,2,982.25,988.25,982.25,987.25,13
,2011-08-02 10:00,2,981,981.25,972.75,973,22
,2011-08-02 10:30,2,974.5,976.75,974.5,976.75,2
,2011-08-02 11:00,2,975.25,976.25,972.25,976.25,12
,2011-08-02 11:30,2,976.25,976.5,971,976,9
,2011-08-02 13:00,2,969,969,969,969,2
,2011-08-03 02:00,3,965.75,965.75,965.25,965.25,7
,2011-08-03 02:30,3,968.75,969.5,968.75,969.5,18
,2011-08-03 05:30,3,970.75,970.75,970.25,970.75,6
,2011-08-03 06:00,3,970.5,970.75,970.5,970.75,2
,2011-08-03 06:30,3,968,968.25,967.75,968.25,3
,2011-08-03 07:00,3,967.5,967.5,967.25,967.25,3
,2011-08-03 08:00,3,968,969,968,968.25,36
,2011-08-03 08:30,3,962.25,962.75,962.25,962.5,3
,2011-08-03 09:00,3,964,964,958.25,958.5,121
,2011-08-03 09:30,3,958.75,959.25,952.5,958.5,50
,2011-08-03 10:00,3,961.25,961.25,961.25,961.25,1
,2011-08-03 10:30,3,959,959,959,959,11
,2011-08-03 11:00,3,956.25,956.25,956.25,956.25,24
,2011-08-03 12:00,3,952.5,952.5,952.5,952.5,1
,2011-08-03 12:30,3,955.25,957,955.25,955.25,29
,2011-08-03 13:00,3,956.25,956.75,951,951,67
,2011-08-03 13:30,3,950.75,951,950,950,8
,2011-08-04 03:30,4,953.75,953.75,953.25,953.25,6
,2011-08-04 04:00,4,951.75,951.75,950,950,139
,2011-08-04 04:30,4,951.5,951.5,948,948.25,18
,2011-08-04 05:00,4,947.25,947.25,945,945,107
,2011-08-04 06:00,4,943.25,943.5,943.25,943.5,29
,2011-08-04 06:30,4,944.75,944.75,944.75,944.75,12
,2011-08-04 07:00,4,946,946,943,943,21
,2011-08-04 07:30,4,942,942.25,940.5,941.25,34
,2011-08-04 08:00,4,946,946,945.5,945.75,5
,2011-08-04 08:30,4,943.5,943.5,942.5,942.5,23
,2011-08-04 09:00,4,939,939,937.5,937.75,13
,2011-08-04 10:00,4,934.25,935.75,934.25,935,77
,2011-08-04 10:30,4,936.25,937.25,931,934.5,155
,2011-08-04 11:00,4,929.25,930.75,924.25,925.75,109
,2011-08-04 11:30,4,923.75,925.25,921.5,925.25,31
,2011-08-04 12:00,4,925,925,920.25,921.25,111
,2011-08-04 12:30,4,921.25,921.5,910.5,913.5,281
,2011-08-04 13:00,4,913.5,913.5,911.5,911.5,3
,2011-08-04 13:30,4,912.5,912.5,912.25,912.25,3
,2011-08-04 14:30,4,910.75,910.75,909.75,909.75,3
,2011-08-04 15:00,4,910.75,912,910.75,912,3
,2011-08-04 15:30,4,913.75,913.75,913.75,913.75,1
,2011-08-04 20:00,5,911,911,910.5,910.5,8
,2011-08-04 21:00,5,911.5,911.5,911.5,911.5,3
,2011-08-04 21:30,5,916.5,916.75,916.5,916.75,9
,2011-08-04 22:30,5,912.75,912.75,912.75,912.75,1
,2011-08-04 23:00,5,912.5,912.75,912.5,912.75,6
,2011-08-05 01:00,5,898.75,898.75,898.75,898.75,5
,2011-08-05 01:30,5,893.25,893.25,888,888.5,72
,2011-08-05 02:30,5,899.5,906.5,899.5,906.5,33
,2011-08-05 03:00,5,905.5,905.5,901.75,903.5,139
,2011-08-05 03:30,5,904,917.25,904,913,121
,2011-08-05 04:00,5,917.75,917.75,916.75,917,15
,2011-08-05 05:00,5,911.5,912.25,911.5,912.25,2
,2011-08-05 06:00,5,915.5,915.5,912.25,912.25,29
,2011-08-05 06:30,5,915.5,917,915.5,917,9
,2011-08-05 07:00,5,913.5,913.5,913.5,913.5,6
,2011-08-05 07:30,5,925.5,927.25,917,917,30
,2011-08-05 08:00,5,913.5,921,913.25,921,24
,2011-08-05 08:30,5,920.75,923.25,914.25,916,134
,2011-08-05 09:00,5,916,919.75,915.5,919,34
,2011-08-05 09:30,5,916.25,916.5,915.75,916.5,17
,2011-08-05 10:00,5,916.25,916.25,909.25,912,129
,2011-08-05 10:30,5,914,914,913.25,913.25,5
,2011-08-05 11:00,5,910.5,913.25,907.25,913.25,35
,2011-08-05 11:30,5,919.25,919.25,919.25,919.25,2
,2011-08-05 12:00,5,915.25,917.25,915.25,917.25,2
,2011-08-05 12:30,5,919.25,919.25,919.25,919.25,1
,2011-08-07 17:00,7,908.75,908.75,908.75,908.75,5
,2011-08-07 20:00,8,903.75,903.75,903.75,903.75,2
,2011-08-07 20:30,8,902.5,903.5,902.5,903.5,2
,2011-08-07 22:30,8,902,902.75,902,902.75,3
,2011-08-08 00:30,8,901.25,901.5,900,901.25,37
,2011-08-08 01:00,8,900.5,900.5,900.5,900.5,5
,2011-08-08 02:00,8,902.5,907,902.5,907,16
,2011-08-08 02:30,8,906,906,903,903,40
,2011-08-08 03:30,8,903,903,903,903,10
,2011-08-08 04:00,8,902,902,901,901,20
,2011-08-08 04:30,8,900,900,896.5,897.5,61
,2011-08-08 05:00,8,898.25,898.25,898.25,898.25,1
,2011-08-08 05:30,8,900,900,900,900,7
,2011-08-08 07:00,8,901.25,901.25,896.5,896.5,45
,2011-08-08 07:30,8,896,901.25,895.75,896,24
,2011-08-08 08:00,8,901,901,901,901,1
,2011-08-08 08:30,8,900,905.25,899.25,903.75,77
,2011-08-08 09:00,8,906,906,897.5,899.25,47
,2011-08-08 09:30,8,898.5,898.75,898.25,898.25,6
,2011-08-08 10:00,8,898.25,900.25,897.75,897.75,253
,2011-08-08 10:30,8,897.5,898,897,897,66
,2011-08-08 11:00,8,899.75,899.75,898.25,898.25,3
,2011-08-08 11:30,8,896.75,900.5,896.5,899.5,13
,2011-08-08 12:00,8,899.75,901.25,896.75,900.75,78
,2011-08-08 12:30,8,900.75,900.75,896.5,896.75,85
,2011-08-08 13:00,8,897.25,897.5,879,879.5,137
,2011-08-08 13:30,8,881,881.25,875,875,45
,2011-08-08 14:00,8,882,889,881.75,887,16
,2011-08-08 15:00,8,881,881,878.5,879,17
,2011-08-08 16:00,8,883.25,883.25,883.25,883.25,2
,2011-08-08 19:30,9,866.25,866.25,866.25,866.25,1
,2011-08-08 20:00,9,864.25,864.25,858.5,858.5,54
,2011-08-08 20:30,9,855.75,855.75,854.25,854.25,33
,2011-08-08 22:00,9,861.75,861.75,861.75,861.75,2
,2011-08-09 01:00,9,869.5,869.5,869.5,869.5,2
,2011-08-09 01:30,9,871,871,871,871,2
,2011-08-09 02:00,9,877.5,882.25,877.5,879,224
,2011-08-09 02:30,9,881,881,877.25,877.5,26
,2011-08-09 03:00,9,870.25,871.5,866,866,59
,2011-08-09 03:30,9,864.75,864.75,857.25,862.25,73
,2011-08-09 04:00,9,861.75,866.25,861.75,866.25,29
,2011-08-09 04:30,9,864.5,868.25,864.25,867,39
,2011-08-09 05:00,9,867.25,867.25,867.25,867.25,9
,2011-08-09 05:30,9,869.5,875,869.5,875,20
,2011-08-09 06:30,9,883.75,888.25,883.75,885.5,21
,2011-08-09 07:00,9,886,886,884.5,885.25,8
,2011-08-09 07:30,9,895.25,895.5,887,887.75,30
,2011-08-09 08:00,9,884.5,886.5,881.5,883.25,32
,2011-08-09 08:30,9,885.25,885.25,879,884.25,86
,2011-08-09 09:00,9,884.25,888.75,883.5,888.25,52
,2011-08-09 09:30,9,888.5,889.5,885.5,885.5,18
,2011-08-09 10:00,9,883.25,885.25,880.75,884.75,42
,2011-08-09 10:30,9,885.25,888,885.25,888,17
,2011-08-09 11:00,9,887.5,887.75,885,885,18
,2011-08-09 11:30,9,884,885.25,883.25,884.75,26
,2011-08-09 12:00,9,883.25,883.25,881,881,38
,2011-08-09 12:30,9,881.5,881.5,870,874.5,77
,2011-08-09 13:00,9,874.25,877.75,867,869.5,170
,2011-08-09 13:30,9,870,870,862.75,868,27
,2011-08-09 14:00,9,868.5,869.75,868.5,869.75,4
,2011-08-09 15:00,9,882.5,882.5,881.25,881.25,8
,2011-08-09 15:30,9,889.25,889.25,889.25,889.25,1
,2011-08-09 20:00,10,885.25,885.25,884.5,885,3
,2011-08-09 21:00,10,881.75,881.75,881.75,881.75,1
,2011-08-10 01:00,10,887.75,887.75,887.75,887.75,2
,2011-08-10 01:30,10,889.25,890.5,889.25,890.5,10
,2011-08-10 03:00,10,893,893.5,892.75,892.75,16
,2011-08-10 04:00,10,897.75,897.75,897.5,897.5,8
,2011-08-10 04:30,10,896,896,895.75,895.75,7
,2011-08-10 05:00,10,893.75,896.25,893.75,896.25,11
,2011-08-10 05:30,10,899.25,902,899.25,902,6
,2011-08-10 07:00,10,900,900,897.75,898.75,75
,2011-08-10 07:30,10,898.5,898.75,891,891,24
,2011-08-10 08:00,10,892.75,892.75,884,888.75,60
,2011-08-10 08:30,10,889,889.25,881.75,889.25,145
,2011-08-10 09:00,10,884,886.75,881,883.75,17
,2011-08-10 09:30,10,885.75,889.75,879,879,17
,2011-08-10 10:30,10,881.25,881.25,881,881,13
,2011-08-10 11:30,10,887.5,888.5,887.5,888.5,3
,2011-08-10 12:00,10,889.5,889.5,886,888.5,5
,2011-08-10 12:30,10,887,893,886.75,893,6
,2011-08-10 13:00,10,892,898,892,896.25,11
,2011-08-10 13:30,10,898,898,898,898,1
,2011-08-10 20:00,11,893.5,893.5,893.5,893.5,6
,2011-08-11 01:00,11,897,897,897,897,1
,2011-08-11 01:30,11,900.5,900.5,900.5,900.5,5
,2011-08-11 02:00,11,903.75,903.75,903.75,903.75,4
,2011-08-11 02:30,11,906.25,909,906,909,13
,2011-08-11 03:00,11,904.75,905.25,901.75,902,27
,2011-08-11 03:30,11,903.75,904.5,902.75,902.75,12
,2011-08-11 04:00,11,900,900.5,899.5,900.5,13
,2011-08-11 04:30,11,894.25,894.25,892.25,892.25,6
,2011-08-11 05:00,11,890,896.5,889.25,896.5,35
,2011-08-11 05:30,11,896.75,896.75,893.25,893.5,14
,2011-08-11 06:00,11,893.75,893.75,892,892.25,11
,2011-08-11 06:30,11,889.5,889.5,888,888,3
,2011-08-11 07:00,11,887,888,885.5,886.25,204
,2011-08-11 07:30,11,888.75,888.75,887.75,888.5,4
,2011-08-11 08:00,11,889.5,894.25,888,892.25,50
,2011-08-11 08:30,11,894.5,900,889,891.25,157
,2011-08-11 09:00,11,892,897,890.5,897,45
,2011-08-11 09:30,11,896.25,899,895,898,69
,2011-08-11 10:00,11,897.75,897.75,896,897,9
,2011-08-11 10:30,11,898.5,898.75,898.25,898.75,21
,2011-08-11 11:00,11,896.75,897.5,894.25,897.5,40
,2011-08-11 11:30,11,897.5,901.5,897.5,901.5,12
,2011-08-11 12:00,11,901.75,901.75,900.25,901.75,3
,2011-08-11 12:30,11,899.25,899.25,897,898.5,9
,2011-08-11 13:00,11,899.25,905.75,899.25,905.75,17
,2011-08-11 13:30,11,902.75,904,902.5,904,12
,2011-08-12 02:00,12,899.25,899.25,899.25,899.25,1
,2011-08-12 02:30,12,899.75,902.5,899.75,902.5,5
,2011-08-12 03:00,12,903.5,903.75,901.75,903.25,47
,2011-08-12 03:30,12,903,903.5,902.25,903.5,8
,2011-08-12 04:00,12,904.5,905.5,904.5,905.5,35
,2011-08-12 04:30,12,909.5,909.5,905.5,906,16
,2011-08-12 05:00,12,908,911.25,906.5,911.25,159
,2011-08-12 06:00,12,911,911,910.25,910.25,18
,2011-08-12 06:30,12,908,910.5,908,909.75,24
,2011-08-12 07:00,12,910.25,911.25,910.25,911.25,32
,2011-08-12 07:30,12,913.75,913.75,911.25,912.75,39
,2011-08-12 08:00,12,908.5,909.5,908.5,908.75,47
,2011-08-12 08:30,12,909.75,913,906.75,906.75,38
,2011-08-12 09:30,12,906.5,906.5,905.75,905.75,6
,2011-08-12 10:00,12,905.75,908,905.25,907.5,75
,2011-08-12 10:30,12,909.5,909.75,909.5,909.75,4
,2011-08-12 11:00,12,909.5,909.5,909.5,909.5,2
,2011-08-12 12:00,12,908.75,909,908.75,909,28
,2011-08-12 13:00,12,910.25,910.25,904.5,904.5,2
,2011-08-14 20:00,15,907,907,907,907,7
,2011-08-15 01:30,15,907.75,907.75,907.75,907.75,3
,2011-08-15 02:00,15,905.5,905.5,905.5,905.5,1
,2011-08-15 04:00,15,909.75,909.75,909.75,909.75,2
,2011-08-15 04:30,15,907.25,907.25,907.25,907.25,2
,2011-08-15 08:00,15,910.5,913.75,910.5,913.75,21
,2011-08-15 08:30,15,915,918,914.75,918,17
,2011-08-15 09:00,15,918,918,918,918,3
,2011-08-15 10:00,15,914.75,914.75,914.75,914.75,1
,2011-08-15 10:30,15,913.5,913.5,913.5,913.5,7
,2011-08-15 11:30,15,918,918,918,918,1
,2011-08-15 12:00,15,918,918,918,918,3
,2011-08-15 13:00,15,916,921.5,915.75,921.5,27
,2011-08-15 13:30,15,919.75,919.75,919.75,919.75,1
,2011-08-15 19:00,16,917.5,917.5,917.5,917.5,2
,2011-08-15 22:30,16,918.25,918.75,918.25,918.75,2
,2011-08-16 00:00,16,918.75,918.75,918.75,918.75,1
,2011-08-16 02:00,16,915,915,915,915,1
,2011-08-16 03:00,16,914.25,914.25,912.75,912.75,15
,2011-08-16 03:30,16,912.75,913.25,911.5,911.5,192
,2011-08-16 05:00,16,914,914.25,914,914.25,14
,2011-08-16 05:30,16,912.75,912.75,912.75,912.75,3
,2011-08-16 06:00,16,913,913.25,913,913.25,42
,2011-08-16 06:30,16,913,913,912.75,912.75,14
,2011-08-16 07:00,16,912.25,912.5,912.25,912.5,2
,2011-08-16 07:30,16,912,912,910,910,30
,2011-08-16 08:00,16,912.75,917.75,912.75,917,32
,2011-08-16 09:00,16,918,918,918,918,2
,2011-08-16 09:30,16,918.5,922.5,918.25,922.5,43
,2011-08-16 10:00,16,922,922,919.25,921,21
,2011-08-16 11:00,16,920.5,920.5,920.25,920.25,3
,2011-08-16 11:30,16,918,918,918,918,1
,2011-08-16 12:00,16,916.25,916.25,916.25,916.25,1
,2011-08-16 12:30,16,918,918,916.25,917.25,20
,2011-08-16 13:00,16,919,921.5,919,919.5,35
,2011-08-17 01:00,17,922,922,921,921,50
,2011-08-17 01:30,17,920.75,920.75,920.75,920.75,4
,2011-08-17 02:00,17,920,920,918,918.75,86
,2011-08-17 02:30,17,921,922,921,922,12
,2011-08-17 03:00,17,922.75,922.75,922.75,922.75,2
,2011-08-17 03:30,17,921.75,921.75,921,921.25,18
,2011-08-17 04:00,17,925,925,925,925,23
,2011-08-17 05:00,17,924,925.5,924,925.5,9
,2011-08-17 07:30,17,932.25,932.25,932.25,932.25,1
,2011-08-17 08:00,17,932.5,935.25,932.25,932.5,18
,2011-08-17 08:30,17,933.5,933.5,933.5,933.5,5
,2011-08-17 09:00,17,934,935,934,935,31
,2011-08-17 09:30,17,931.75,935.25,930,930.25,144
,2011-08-17 10:00,17,930.25,932,928.25,929.25,30
,2011-08-17 10:30,17,929.75,930,926.5,926.5,18
,2011-08-17 11:00,17,926.5,928,926.5,927,23
,2011-08-17 11:30,17,933,933,929.75,929.75,4
,2011-08-17 12:00,17,930.25,930.25,928.25,928.5,12
,2011-08-17 12:30,17,928.5,929,927.75,928.5,18
,2011-08-17 13:00,17,929.25,929.25,926.25,927,45
,2011-08-17 13:30,17,927,928,927,927.75,61
,2011-08-17 14:00,17,928.25,928.75,928.25,928.75,6
,2011-08-17 15:00,17,927.5,927.75,927.5,927.75,3
,2011-08-17 15:30,17,927.5,927.5,927.5,927.5,2
,2011-08-17 16:00,17,928,928,927.5,927.5,8
,2011-08-17 21:00,18,925.25,925.25,925.25,925.25,1
,2011-08-17 21:30,18,925.25,926,925.25,926,8
,2011-08-18 00:30,18,926,926,926,926,4
,2011-08-18 01:30,18,926,926,923,923,40
,2011-08-18 02:00,18,922,923,922,923,13
,2011-08-18 03:30,18,921,921,920,920,20
,2011-08-18 04:00,18,919.25,919.25,918,918,24
,2011-08-18 04:30,18,919.75,919.75,919.75,919.75,1
,2011-08-18 05:30,18,921,921,921,921,3
,2011-08-18 06:30,18,917,917,916,916,20
,2011-08-18 07:00,18,915.75,917.5,915.75,917.5,49
,2011-08-18 07:30,18,915.75,916.25,913.25,913.25,61
,2011-08-18 08:00,18,916.25,916.25,910.75,910.75,17
,2011-08-18 08:30,18,909.5,909.5,906.75,906.75,6
,2011-08-18 09:00,18,904,904.25,902.5,903,88
,2011-08-18 09:30,18,904,908.5,903.75,908.5,17
,2011-08-18 10:00,18,907.5,907.5,907.25,907.5,10
,2011-08-18 10:30,18,905.5,905.5,905.5,905.5,11
,2011-08-18 11:00,18,902.75,903.25,902.25,903,26
,2011-08-18 11:30,18,902.5,903.5,901.75,903.5,40
,2011-08-18 12:00,18,903.5,903.5,903.5,903.5,4
,2011-08-18 12:30,18,898.75,898.75,898.75,898.75,1
,2011-08-18 13:00,18,897.5,901.25,896.75,901.25,33
,2011-08-18 13:30,18,897,897,897,897,1
,2011-08-18 22:00,19,897.5,897.5,897.5,897.5,1
,2011-08-19 02:30,19,890,890,888.25,888.25,14
,2011-08-19 03:30,19,889.75,892.5,889.75,892.5,11
,2011-08-19 04:00,19,893.25,896.75,893.25,896.75,34
,2011-08-19 04:30,19,897,897,897,897,23
,2011-08-19 05:00,19,897,897,897,897,2
,2011-08-19 06:30,19,898.25,907,898.25,907,11
,2011-08-19 07:00,19,908.25,909,904.75,905.75,46
,2011-08-19 07:30,19,906,906,904,904,52
,2011-08-19 08:00,19,906.25,906.25,896.25,896.25,56
,2011-08-19 08:30,19,898,904,898,904,18
,2011-08-19 09:00,19,905.75,910,905.75,910,8
,2011-08-19 09:30,19,912.25,913.25,909.75,912.75,32
,2011-08-19 10:00,19,915,917.25,908.5,908.5,40
,2011-08-19 10:30,19,910.25,913.25,910.25,913,17
,2011-08-19 12:30,19,912,912,910,910,18
,2011-08-19 13:00,19,909,909,907,908.75,31
,2011-08-19 14:00,19,909.5,909.5,909.5,909.5,5
,2011-08-19 15:30,19,912.5,912.5,912.5,912.5,1
,2011-08-21 17:30,21,900.5,900.5,900.5,900.5,3
,2011-08-22 01:00,22,893.25,893.25,891.5,891.5,9
,2011-08-22 03:00,22,897.5,900.25,896.75,896.75,54
,2011-08-22 04:00,22,897,897,897,897,8
,2011-08-22 04:30,22,899,899,898.5,899,8
,2011-08-22 05:00,22,902,902,901.75,901.75,13
,2011-08-22 05:30,22,904.5,905.5,904.5,905.25,14
,2011-08-22 06:30,22,907,907,907,907,2
,2011-08-22 07:00,22,904.5,904.5,904.5,904.5,5
,2011-08-22 07:30,22,905.75,906.25,905.75,905.75,6
,2011-08-22 08:00,22,900.5,900.75,899.75,900.75,6
,2011-08-22 08:30,22,902.75,907,902.75,906.25,37
,2011-08-22 09:00,22,903.75,903.75,902,902,17
,2011-08-22 09:30,22,902.75,904,902,903.75,28
,2011-08-22 10:30,22,905.25,905.25,901.75,902.25,49
,2011-08-22 12:00,22,906.5,908.5,906,906.75,74
,2011-08-22 12:30,22,905,906.5,905,906.5,27
,2011-08-22 13:00,22,909.75,912.25,909.75,911.5,9
,2011-08-22 13:30,22,908.75,908.75,908.75,908.75,2
,2011-08-22 15:00,22,910.75,910.75,910.75,910.75,1
,2011-08-23 02:00,23,915.75,915.75,915.75,915.75,14
,2011-08-23 03:00,23,913.75,913.75,913.75,913.75,1
,2011-08-23 03:30,23,912.25,912.25,912.25,912.25,3
,2011-08-23 05:00,23,913.75,913.75,913.25,913.25,65
,2011-08-23 05:30,23,913,913,911.25,911.25,32
,2011-08-23 06:00,23,912.5,915,912.5,915,2
,2011-08-23 07:00,23,915.25,915.25,915,915,16
,2011-08-23 07:30,23,914.75,915,912,912,20
,2011-08-23 08:00,23,912.75,913.5,909,910.25,69
,2011-08-23 08:30,23,911.5,911.5,901.5,904.5,91
,2011-08-23 09:00,23,907.5,909.75,907.5,908.75,37
,2011-08-23 09:30,23,910,914.25,909,913.25,249
,2011-08-23 10:00,23,914.5,915,913.25,915,21
,2011-08-23 10:30,23,916,921.75,914,921,47
,2011-08-23 11:00,23,920.5,920.5,917.75,919,16
,2011-08-23 11:30,23,918,920.5,918,920.5,10
,2011-08-23 12:00,23,920.75,921,919.25,919.25,22
,2011-08-23 12:30,23,918.5,918.5,917,917.75,4
,2011-08-23 13:00,23,917,918.75,917,918.75,18
,2011-08-23 13:30,23,919,920.25,919,920.25,23
,2011-08-23 14:00,23,920.25,921.75,920,921.25,32
,2011-08-23 14:30,23,921.75,923.25,921.75,923.25,13
,2011-08-23 15:00,23,923,923,923,923,1
,2011-08-23 16:00,23,922.25,922.25,922.25,922.25,1
,2011-08-24 01:30,24,917.75,917.75,917.75,917.75,4
,2011-08-24 02:00,24,917.5,919,915.5,917,60
,2011-08-24 02:30,24,915.75,915.75,915.25,915.25,14
,2011-08-24 03:00,24,915.5,915.5,915,915,18
,2011-08-24 03:30,24,917.25,917.75,916.5,917.5,70
,2011-08-24 04:00,24,916.75,917.5,916.75,917,9
,2011-08-24 04:30,24,918.25,918.25,917,917.75,45
,2011-08-24 05:00,24,917.5,918.25,917,917,66
,2011-08-24 05:30,24,917.5,918.25,916.75,916.75,21
,2011-08-24 06:00,24,917.75,918.25,917.75,918,55
,2011-08-24 06:30,24,918.5,918.75,917.5,918.25,151
,2011-08-24 07:30,24,922,922.75,921.25,921.25,12
,2011-08-24 08:00,24,925.25,925.25,923.75,924.75,63
,2011-08-24 08:30,24,925.25,925.75,924.25,925.25,26
,2011-08-24 09:00,24,925.5,927,920.75,920.75,163
,2011-08-24 09:30,24,922.25,926,921.5,924.5,83
,2011-08-24 10:00,24,925,928.75,925,928.75,20
,2011-08-24 10:30,24,928,930.5,928,930.25,8
,2011-08-24 11:00,24,928.5,929.25,927.5,929.25,15
,2011-08-24 11:30,24,929.75,929.75,929.5,929.75,54
,2011-08-24 12:00,24,929.25,930.75,929,929.75,33
,2011-08-24 12:30,24,928.25,929.75,928.25,929.5,48
,2011-08-24 13:00,24,927.25,927.25,925.25,925.25,12
,2011-08-24 13:30,24,922.75,923.75,922.75,923.75,7
,2011-08-24 20:00,25,925.25,925.25,925.25,925.25,1
,2011-08-25 01:00,25,926.5,927.75,926.5,927.75,18
,2011-08-25 02:00,25,930,934,930,932.5,88
,2011-08-25 02:30,25,932.75,933.75,930.25,930.25,47
,2011-08-25 03:00,25,931.25,931.25,930,930,2
,2011-08-25 04:00,25,931.75,931.75,931.5,931.5,2
,2011-08-25 04:30,25,930,930,928.25,928.25,111
,2011-08-25 05:00,25,928.25,928.25,927.25,928,9
,2011-08-25 06:30,25,930.75,930.75,930.75,930.75,1
,2011-08-25 07:00,25,931,931,929.75,929.75,9
,2011-08-25 07:30,25,929.5,930,929.5,930,6
,2011-08-25 08:00,25,933,936,933,936,26
,2011-08-25 08:30,25,931.5,931.5,931.5,931.5,1
,2011-08-25 09:00,25,927.25,928.25,919.75,920,178
,2011-08-25 09:30,25,920.75,920.75,918.25,920,46
,2011-08-25 10:00,25,925,927.5,924,927.5,116
,2011-08-25 10:30,25,928.25,929.75,926.75,929.75,23
,2011-08-25 11:00,25,930,931.5,929.75,930.25,172
,2011-08-25 12:00,25,933.5,933.5,932.25,933,85
,2011-08-25 12:30,25,933.25,933.5,931,931,29
,2011-08-25 13:00,25,928.5,930,926.75,928.5,20
,2011-08-25 14:00,25,930,930,929.25,929.25,4
,2011-08-25 14:30,25,929.25,929.25,929.25,929.25,2
,2011-08-25 21:00,26,930.5,930.5,930.5,930.5,1
,2011-08-26 01:30,26,930,930,929.5,929.5,28
,2011-08-26 02:00,26,931.5,931.5,927.75,929.5,86
,2011-08-26 02:30,26,928.5,928.5,927.5,927.5,52
,2011-08-26 03:00,26,929.5,929.5,927,927.75,21
,2011-08-26 03:30,26,928,928,925.5,925.5,31
,2011-08-26 04:00,26,926.75,927.75,925.5,925.75,75
,2011-08-26 04:30,26,926.5,927,926,927,34
,2011-08-26 05:00,26,927.25,927.25,927,927,2
,2011-08-26 06:00,26,927.75,928,927.75,928,6
,2011-08-26 07:00,26,925,926.75,924,926.5,113
,2011-08-26 07:30,26,926,926,922,923.75,60
,2011-08-26 08:00,26,925,928.75,925,927.75,74
,2011-08-26 08:30,26,928.25,928.25,926.5,926.5,10
,2011-08-26 09:00,26,922,923,922,923,5
,2011-08-26 09:30,26,929,931.75,929,931.75,2
,2011-08-26 10:00,26,931,934.5,931,932.5,35
,2011-08-26 10:30,26,931.75,931.75,930.75,931.25,4
,2011-08-26 11:00,26,934.25,934.25,934.25,934.25,1
,2011-08-26 11:30,26,933,933.75,932.5,933.5,10
,2011-08-26 12:00,26,933,934,933,934,10
,2011-08-26 12:30,26,934.5,934.5,934.25,934.25,5
,2011-08-26 13:00,26,937.5,937.75,935.75,936,16
,2011-08-29 00:30,29,933.25,933.25,933,933,5
,2011-08-29 01:00,29,934.5,934.5,934.5,934.5,2
,2011-08-29 03:30,29,935.75,935.75,935.75,935.75,2
,2011-08-29 08:00,29,940,945,939,945,5
,2011-08-29 09:00,29,947.25,947.25,947.25,947.25,2
,2011-08-29 10:00,29,944,945.25,943.5,945.25,26
,2011-08-29 10:30,29,945.25,947.5,945.25,946.5,13
,2011-08-29 11:00,29,946.5,946.5,946.25,946.25,11
,2011-08-29 12:00,29,946,946,943.75,943.75,13
,2011-08-29 12:30,29,943.75,943.75,943.75,943.75,13
,2011-08-29 13:00,29,941.25,941.25,941.25,941.25,4
,2011-08-29 14:00,29,940.5,940.5,940.5,940.5,1
,2011-08-30 02:30,30,942.25,942.25,942.25,942.25,5
,2011-08-30 03:30,30,939,939.25,938,938.75,8
,2011-08-30 04:00,30,939.25,939.25,939.25,939.25,2
,2011-08-30 04:30,30,940.5,940.75,939.75,940.75,12
,2011-08-30 05:00,30,941,941,939.25,939.75,40
,2011-08-30 05:30,30,939.75,939.75,939.75,939.75,1
,2011-08-30 06:00,30,940.5,942.25,940.25,940.25,7
,2011-08-30 06:30,30,940.25,940.25,940.25,940.25,5
,2011-08-30 07:00,30,939.5,939.5,937.25,937.25,30
,2011-08-30 07:30,30,937.5,937.5,937.5,937.5,10
,2011-08-30 08:00,30,941.75,944.5,941.75,944.5,12
,2011-08-30 08:30,30,946.75,949.25,946.75,949.25,13
,2011-08-30 09:00,30,944.5,947.75,944,947.75,19
,2011-08-30 09:30,30,949.5,955.5,949.5,955.5,20
,2011-08-30 10:00,30,956.75,958.25,956,957.75,28
,2011-08-30 10:30,30,957.5,957.5,955,955,14
,2011-08-30 11:00,30,955.75,956.25,954.75,954.75,4
,2011-08-30 11:30,30,957.75,958,957,957.5,20
,2011-08-30 12:00,30,955.25,956.75,955.25,956.75,21
,2011-08-30 12:30,30,956.25,956.25,954.5,954.5,3
,2011-08-30 13:00,30,955.5,956.25,954.25,955.5,10
,2011-08-30 19:30,31,955.75,955.75,955.75,955.75,1
,2011-08-30 20:00,31,955.5,956.5,955.5,956,16
,2011-08-30 21:30,31,955.5,955.5,955.5,955.5,3
,2011-08-30 22:00,31,955.5,955.5,954.75,954.75,7
,2011-08-30 22:30,31,955,955,955,955,4
,2011-08-30 23:00,31,954.5,954.5,954.5,954.5,8
,2011-08-31 00:00,31,954.75,954.75,954.5,954.5,9
,2011-08-31 00:30,31,954.25,954.25,953,953,4
,2011-08-31 01:00,31,955.5,956,955.5,956,21
,2011-08-31 02:00,31,957.25,957.25,957.25,957.25,51
,2011-08-31 03:00,31,959,959.25,956.75,956.75,5
,2011-08-31 03:30,31,955.5,955.5,954.5,954.5,12
,2011-08-31 04:30,31,953,954.25,953,954.25,7
,2011-08-31 06:30,31,955,955,952,952,45
,2011-08-31 07:00,31,952.25,952.25,951.5,951.5,17
,2011-08-31 07:30,31,954.75,954.75,954.75,954.75,10
,2011-08-31 08:00,31,953.25,954,953.25,954,23
,2011-08-31 08:30,31,956.25,958.5,956.25,958.5,26
,2011-08-31 09:00,31,957,958,957,957.25,14
,2011-08-31 09:30,31,958.5,958.75,958.5,958.75,4
,2011-08-31 10:00,31,959.75,961.5,958.25,959.75,96
,2011-08-31 10:30,31,959.75,959.75,956.75,956.75,15
,2011-08-31 11:00,31,958.75,959,958,958,29
,2011-08-31 11:30,31,960,961,960,961,8
,2011-08-31 12:00,31,962,962,960,960,35
,2011-08-31 12:30,31,958.75,959,958.25,958.25,3
,2011-08-31 13:00,31,959.5,960.5,959.5,960.5,12
,2011-08-31 14:00,31,958.5,958.5,956,956.75,12
,2011-08-31 14:30,31,957.25,957.25,956.75,957.25,6
,2011-09-01 01:00,1,960.75,960.75,960.75,960.75,18
,2011-09-01 02:30,1,955.25,956.5,955,956.5,20
,2011-09-01 03:00,1,956.75,956.75,954.25,954.25,45
,2011-09-01 03:30,1,955.5,955.5,953.75,953.75,85
,2011-09-01 04:00,1,952,952,950,952,322
,2011-09-01 04:30,1,953,955,953,954.25,104
,2011-09-01 05:00,1,951.75,951.75,951.75,951.75,50
,2011-09-01 05:30,1,952.75,952.75,952.25,952.25,46
,2011-09-01 06:00,1,954.25,954.25,954.25,954.25,2
,2011-09-01 07:00,1,954,954,954,954,3
,2011-09-01 07:30,1,954.25,954.25,954.25,954.25,36
,2011-09-01 08:00,1,957.75,958,957.5,957.5,8
,2011-09-01 09:00,1,961.5,962.5,958.25,958.25,15
,2011-09-01 09:30,1,956,956,956,956,6
,2011-09-01 10:00,1,957.25,959.25,957.25,959.25,14
,2011-09-01 10:30,1,959.25,959.25,957.5,958.75,20
,2011-09-01 11:00,1,958.25,959.75,957.25,959.5,59
,2011-09-01 11:30,1,961.25,961.25,958.75,959.75,381
,2011-09-01 12:00,1,959.75,961.25,958,960.5,314
,2011-09-01 12:30,1,960,960.25,956,957.5,245
,2011-09-01 13:00,1,955.5,955.5,953.25,954,23
,2011-09-01 13:30,1,954,954,954,954,15
,2011-09-01 14:00,1,954,955.25,953,954.5,23
,2011-09-01 14:30,1,952.75,952.75,952,952,10
,2011-09-01 15:00,1,952,952,952,952,2
,2011-09-02 00:00,2,953,953,953,953,8
,2011-09-02 00:30,2,953,953,953,953,2
,2011-09-02 02:00,2,953,953,953,953,10
,2011-09-02 02:30,2,952,952,952,952,10
,2011-09-02 03:30,2,951,951,948,948,40
,2011-09-02 04:00,2,949.75,950,949.75,949.75,32
,2011-09-02 05:00,2,950.25,950.5,949.5,949.5,13
,2011-09-02 06:00,2,949.25,949.25,949.25,949.25,1
,2011-09-02 07:00,2,947,947.25,942,942,61
,2011-09-02 07:30,2,941,941,936,937,92
,2011-09-02 08:00,2,937.5,937.5,934.5,936,144
,2011-09-02 08:30,2,938.75,938.75,933,933.5,23
,2011-09-02 09:00,2,932.5,933.25,931,933.25,18
,2011-09-02 09:30,2,936.75,937,931,936,46
,2011-09-02 10:00,2,937.5,943.25,937.5,943,7
,2011-09-02 10:30,2,944.75,944.75,943.75,943.75,3
,2011-09-02 11:00,2,944.25,946,944.25,944.75,20
,2011-09-02 11:30,2,943.25,943.25,943.25,943.25,2
,2011-09-02 12:30,2,944.25,944.25,942.25,942.25,10
,2011-09-02 13:00,2,938.75,939,931,936.5,53
,2011-09-02 13:30,2,935.25,938,935.25,938,7
,2011-09-02 14:00,2,939,940.5,938.75,939.25,17
,2011-09-02 14:30,2,938.5,938.5,936.75,937.75,7
,2011-09-02 15:00,2,937.75,937.75,937.75,937.75,1
,2011-09-02 16:00,2,935,935,935,935,3
,2011-09-05 01:30,5,928.75,928.75,928,928,15
,2011-09-05 02:00,5,928.5,928.5,928.5,928.5,3
,2011-09-05 03:00,5,931,931.75,931,931.75,22
,2011-09-05 04:00,5,929.75,929.75,927.25,927.25,8
,2011-09-05 08:30,5,924.5,924.5,923.75,923.75,15
,2011-09-05 09:00,5,925.25,925.25,922.25,923.25,49
,2011-09-05 10:00,5,924.5,924.5,924.5,924.5,6
,2011-09-05 10:30,5,923.25,923.25,923.25,923.25,3
,2011-09-05 11:00,5,921.75,921.75,921.5,921.5,4
,2011-09-05 12:00,5,919,919,919,919,38
,2011-09-05 19:00,6,919,919,919,919,1
,2011-09-05 21:30,6,923.75,923.75,923.75,923.75,7
,2011-09-05 23:30,6,922.75,922.75,922,922,6
,2011-09-06 01:00,6,919,919.5,919,919.5,70
,2011-09-06 03:00,6,928.5,928.75,926,926,22
,2011-09-06 03:30,6,925.5,925.5,925.5,925.5,5
,2011-09-06 04:00,6,927.25,928.25,927.25,928,12
,2011-09-06 06:00,6,927,927,927,927,12
,2011-09-06 07:00,6,923.25,923.25,923,923,18
,2011-09-06 07:30,6,922.25,923.25,919.75,920.5,24
,2011-09-06 08:00,6,924,924,923.75,923.75,7
,2011-09-06 08:30,6,926.25,927.5,926.25,927.5,5
,2011-09-06 09:00,6,930.5,931.5,930.5,931.25,54
,2011-09-06 09:30,6,931.25,931.5,929,930.75,62
,2011-09-06 10:00,6,931.75,931.75,931.75,931.75,33
,2011-09-06 10:30,6,929.25,929.25,929,929,2
,2011-09-06 11:30,6,928.75,929.5,928.75,929.5,19
,2011-09-06 12:00,6,929.25,930,929.25,930,6
,2011-09-06 12:30,6,934,934.75,934,934.75,5
,2011-09-06 13:00,6,940.5,943,940.25,940.25,11
,2011-09-06 13:30,6,939.75,939.75,939.75,939.75,2
,2011-09-06 14:30,6,942.25,944,942.25,944,24
,2011-09-06 15:30,6,944,944,944,944,1
,2011-09-06 16:00,6,944,944,944,944,22
,2011-09-06 20:30,7,944,944,944,944,1
,2011-09-06 22:00,7,943.75,943.75,943.75,943.75,1
,2011-09-07 00:00,7,944,944,944,944,15
,2011-09-07 00:30,7,944,944,944,944,11
,2011-09-07 01:00,7,944,944,944,944,122
,2011-09-07 02:30,7,944.25,944.25,944.25,944.25,2
,2011-09-07 03:00,7,948,948,944.25,944.25,33
,2011-09-07 04:30,7,942.25,942.25,941.75,941.75,13
,2011-09-07 06:30,7,945.25,945.25,945.25,945.25,2
,2011-09-07 07:30,7,945,947.75,945,947.75,7
,2011-09-07 08:00,7,947,948.25,947,948,14
,2011-09-07 08:30,7,946,953.5,946,951.5,72
,2011-09-07 09:00,7,952.5,954.5,951.75,953.75,41
,2011-09-07 09:30,7,952.5,958.25,952,958.25,79
,2011-09-07 10:00,7,958,961,958,961,10
,2011-09-07 10:30,7,959,960.25,959,960.25,74
,2011-09-07 11:00,7,958.5,958.5,958.5,958.5,2
,2011-09-07 11:30,7,959.75,959.75,959.75,959.75,7
,2011-09-07 12:00,7,957.75,957.75,957.5,957.75,19
,2011-09-07 14:30,7,960,960,960,960,1
,2011-09-07 15:30,7,963.25,963.5,963.25,963.5,10
,2011-09-07 20:30,8,958.75,958.75,958.75,958.75,9
,2011-09-08 00:00,8,958.75,958.75,958.75,958.75,1
,2011-09-08 02:30,8,955.25,955.25,955.25,955.25,3
,2011-09-08 04:00,8,954,954.25,953.25,953.25,37
,2011-09-08 04:30,8,953.75,954.5,953.75,954.25,41
,2011-09-08 05:00,8,955,955,955,955,10
,2011-09-08 06:00,8,953.75,954,953.75,953.75,6
,2011-09-08 06:30,8,954.75,955.75,954.75,955.75,10
,2011-09-08 07:30,8,952.5,952.75,951.75,952.75,28
,2011-09-08 08:00,8,952.75,955.25,952.75,954.25,164
,2011-09-08 08:30,8,953.25,956.75,953.25,955,48
,2011-09-08 09:00,8,953.75,954.5,953.75,954.5,31
,2011-09-08 09:30,8,955.5,955.5,955.5,955.5,1
,2011-09-08 10:00,8,957,959.5,955.25,959,1449
,2011-09-08 10:30,8,958,959,955.25,955.25,154
,2011-09-08 11:00,8,949.5,950,949.5,950,26
,2011-09-08 12:00,8,956,956,952.5,953,5
,2011-09-08 12:30,8,954,954,947.75,951.25,47
,2011-09-08 13:00,8,949.5,949.5,948.5,948.5,13
,2011-09-08 13:30,8,948.5,948.5,947.5,947.5,47
,2011-09-08 14:00,8,947,947,946,946.25,51
,2011-09-08 14:30,8,946.75,947,946,946,23
,2011-09-08 15:00,8,946.75,947.5,946.75,947,26
,2011-09-08 15:30,8,946.75,947,946.5,947,31
,2011-09-08 16:00,8,945.5,945.5,945.5,945.5,1
,2011-09-08 19:00,9,945.75,947.5,945.75,947.5,8
,2011-09-08 19:30,9,947.75,947.75,947.75,947.75,2
,2011-09-08 21:00,9,954.5,954.5,954.5,954.5,2
,2011-09-08 21:30,9,953.75,954,953.75,954,4
,2011-09-08 23:00,9,951.5,951.75,951,951.75,8
,2011-09-08 23:30,9,950.5,950.5,950.5,950.5,1
,2011-09-09 00:30,9,951,951.75,950.25,950.25,7
,2011-09-09 01:00,9,950.5,951,950.5,951,7
,2011-09-09 02:00,9,951.25,952.25,950.25,950.75,174
,2011-09-09 02:30,9,948.25,950.25,948.25,949.5,81
,2011-09-09 03:00,9,949.5,949.5,947,947,13
,2011-09-09 03:30,9,946.5,946.5,945.5,945.5,24
,2011-09-09 04:00,9,946.75,947.25,946.75,947.25,7
,2011-09-09 04:30,9,946.5,947,946.5,947,22
,2011-09-09 05:00,9,945.75,945.75,944.75,944.75,3
,2011-09-09 05:30,9,944.75,944.75,944.75,944.75,1
,2011-09-09 07:00,9,941,943,941,943,2
,2011-09-09 07:30,9,940.5,940.5,940,940,2
,2011-09-09 08:00,9,929.75,933.75,926.75,931,54
,2011-09-09 08:30,9,931.5,931.5,926.75,927.25,187
,2011-09-09 09:00,9,929.75,929.75,929.75,929.75,8
,2011-09-09 09:30,9,931.25,932.25,931,932.25,17
,2011-09-09 10:00,9,931.25,931.25,928,931,875
,2011-09-09 10:30,9,931,932,926.75,926.75,973
,2011-09-09 11:00,9,926.5,926.5,923.75,925,12
,2011-09-09 11:30,9,925.5,925.5,925.5,925.5,1
,2011-09-09 12:00,9,929,930,928.5,928.5,80
,2011-09-09 12:30,9,929.5,929.5,927.5,929,93
,2011-09-09 13:00,9,930.25,932.5,930,930,154
,2011-09-09 14:00,9,931,931,930.25,930.75,6
,2011-09-09 14:30,9,931,931,931,931,1
,2011-09-09 15:00,9,931.25,931.25,930,930,2
,2011-09-09 15:30,9,930,930,930,930,1
,2011-09-11 22:30,12,923.5,923.75,923,923.75,32
,2011-09-12 00:00,12,921.75,921.75,921.75,921.75,6
,2011-09-12 01:00,12,921.75,921.75,918,918,24
,2011-09-12 01:30,12,919,919,919,919,15
,2011-09-12 02:00,12,918,918.25,917.5,917.5,15
,2011-09-12 02:30,12,912.5,912.5,912.5,912.5,5
,2011-09-12 03:00,12,912.5,917.25,912.5,915.75,29
,2011-09-12 03:30,12,915.25,917,915.25,916.75,29
,2011-09-12 04:00,12,917,918,916.5,918,33
,2011-09-12 04:30,12,918.25,918.5,918.25,918.25,17
,2011-09-12 05:00,12,917.75,918,915.5,915.75,32
,2011-09-12 05:30,12,914.5,914.5,914.5,914.5,1
,2011-09-12 06:30,12,916.25,916.25,916.25,916.25,3
,2011-09-12 07:00,12,916.75,916.75,916.75,916.75,5
,2011-09-12 07:30,12,918.25,918.25,917.5,918,7
,2011-09-12 08:00,12,920,920,920,920,10
,2011-09-12 09:00,12,925.75,925.75,923.25,923.25,198
,2011-09-12 09:30,12,922.5,922.5,921,921,21
,2011-09-12 10:00,12,921,927.75,921,927,1299
,2011-09-12 10:30,12,927,932,925.75,929.5,692
,2011-09-12 11:00,12,929,930.25,929,930.25,34
,2011-09-12 11:30,12,927.5,927.5,924.75,924.75,7
,2011-09-12 12:00,12,926.5,926.5,925.5,925.5,6
,2011-09-12 12:30,12,921.25,921.5,921.25,921.25,4
,2011-09-12 13:30,12,923.5,924,923.5,924,2
,2011-09-12 14:30,12,918.75,918.75,918.75,918.75,1
,2011-09-13 01:30,13,924.25,927.5,924.25,927.5,48
,2011-09-13 02:00,13,923.75,924.75,922.5,924.25,20
,2011-09-13 02:30,13,922.5,924.75,922.25,922.25,100
,2011-09-13 03:00,13,923,923,920,920,6
,2011-09-13 03:30,13,921.75,921.75,921.25,921.25,36
,2011-09-13 04:00,13,921.75,921.75,918.75,919,27
,2011-09-13 04:30,13,919.5,921.25,919,919,66
,2011-09-13 05:00,13,920.75,921,920,920,58
,2011-09-13 05:30,13,921,921.25,920,920,34
,2011-09-13 06:00,13,920.5,922.5,920.5,922.5,20
,2011-09-13 06:30,13,922.5,922.5,920,922.5,32
,2011-09-13 07:00,13,918.5,918.5,918.5,918.5,9
,2011-09-13 07:30,13,920,920,920,920,32
,2011-09-13 08:00,13,918.75,919,916,919,20
,2011-09-13 08:30,13,919.5,919.75,918.5,919.75,38
,2011-09-13 09:00,13,916,919,916,919,41
,2011-09-13 09:30,13,918.25,919.25,917.5,918.5,41
,2011-09-13 10:00,13,917.5,919,916.5,918.75,623
,2011-09-13 10:30,13,918.75,919.25,916.25,916.5,1337
,2011-09-13 11:00,13,915,916.25,915,916.25,6
,2011-09-13 11:30,13,917.5,917.75,917.5,917.75,4
,2011-09-13 12:00,13,918.25,922,918,922,185
,2011-09-13 12:30,13,922,923,920,922.5,206
,2011-09-13 13:00,13,918.25,918.25,917.75,918,10
,2011-09-13 13:30,13,918.5,920,918.5,919,10
,2011-09-13 14:30,13,918.5,918.5,918.5,918.5,1
,2011-09-13 19:30,14,920.75,920.75,920.75,920.75,3
,2011-09-13 21:30,14,915,915,915,915,1
,2011-09-13 22:00,14,915,915,915,915,47
,2011-09-14 00:30,14,915,915,915,915,4
,2011-09-14 01:30,14,915.5,915.75,915.5,915.75,27
,2011-09-14 02:00,14,917.25,918,917.25,918,16
,2011-09-14 02:30,14,920.5,920.5,920.5,920.5,1
,2011-09-14 03:00,14,918.25,918.5,916.75,917.5,10
,2011-09-14 04:00,14,917,917.25,917,917.25,7
,2011-09-14 04:30,14,917.5,917.5,917.5,917.5,5
,2011-09-14 05:00,14,918,918.25,918,918,41
,2011-09-14 05:30,14,920.75,920.75,920.75,920.75,30
,2011-09-14 06:30,14,919,919,919,919,30
,2011-09-14 07:00,14,920.75,920.75,919.5,920,39
,2011-09-14 07:30,14,920.75,920.75,919,919,60
,2011-09-14 08:00,14,917.5,917.5,917.5,917.5,50
,2011-09-14 08:30,14,919.25,919.25,918.5,918.75,21
,2011-09-14 09:00,14,917.75,917.75,916,917,25
,2011-09-14 09:30,14,917,917,909.5,909.5,47
,2011-09-14 10:00,14,914.75,914.75,913.25,914.5,481
,2011-09-14 10:30,14,914.5,916,914.5,915.5,921
,2011-09-14 11:30,14,918.25,918.25,918.25,918.25,1
,2011-09-14 12:00,14,915.75,916.5,915.75,916.5,15
,2011-09-14 12:30,14,916.5,916.5,916.5,916.5,1
,2011-09-14 13:00,14,918,919.75,918,919.25,27
,2011-09-14 13:30,14,919.25,919.25,918.75,919,22
,2011-09-14 14:00,14,919,919.5,918.75,919.5,35
,2011-09-14 14:30,14,918.75,918.75,917.5,917.5,4
,2011-09-14 15:00,14,917.75,917.75,916.5,916.5,4
,2011-09-15 01:00,15,917.25,917.25,917.25,917.25,1
,2011-09-15 02:30,15,920.5,921,920.5,921,51
,2011-09-15 03:00,15,921.5,922,919,920.25,67
,2011-09-15 03:30,15,923.5,924,923.5,924,13
,2011-09-15 04:00,15,926.5,935,926.5,931.25,73
,2011-09-15 04:30,15,931.75,935,931.75,933,72
,2011-09-15 05:00,15,935,935,935,935,3
,2011-09-15 05:30,15,934.75,935,934.75,935,17
,2011-09-15 06:00,15,935.5,935.5,933.5,933.5,30
,2011-09-15 06:30,15,935.75,935.75,935.75,935.75,1
,2011-09-15 07:00,15,934.5,934.5,933.25,933.25,3
,2011-09-15 07:30,15,934.25,934.25,933.25,934,91
,2011-09-15 08:00,15,934.25,944.5,934.25,940.5,14
,2011-09-15 08:30,15,941,941.25,941,941,7
,2011-09-15 09:00,15,940.5,940.5,940.5,940.5,2
,2011-09-15 09:30,15,937.5,937.5,937.5,937.5,5
,2011-09-15 10:00,15,938,941,938,938.5,203
,2011-09-15 10:30,15,939,939,934.5,934.5,52
,2011-09-15 11:00,15,934.5,937.25,934.25,937.25,15
,2011-09-15 11:30,15,938.25,942,938.25,941.5,154
,2011-09-15 12:00,15,941.5,942,940.5,941.5,69
,2011-09-15 12:30,15,941.5,941.75,939,941.5,178
,2011-09-15 13:00,15,941.5,941.75,939,939,155
,2011-09-15 13:30,15,938.5,939.25,938.5,939.25,138
,2011-09-15 20:30,16,939.25,940,938.5,938.5,15
,2011-09-15 21:00,16,939.25,940.25,939.25,940.25,5
,2011-09-16 02:00,16,940.25,940.75,939.5,940.25,42
,2011-09-16 02:30,16,939.75,942,939.75,942,26
,2011-09-16 03:30,16,942,942,939.75,939.75,45
,2011-09-16 04:00,16,941.25,941.25,941.25,941.25,1
,2011-09-16 04:30,16,940.75,940.75,940.75,940.75,1
,2011-09-16 05:00,16,937,939.25,937,939.25,43
,2011-09-16 06:00,16,939.25,939.25,939.25,939.25,5
,2011-09-16 06:30,16,937.5,938.25,937.25,938.25,31
,2011-09-16 07:00,16,940.5,940.5,935.5,936.75,79
,2011-09-16 07:30,16,936.75,943.75,936.75,943.75,194
,2011-09-16 08:00,16,944.25,948,944,947.25,23
,2011-09-16 08:30,16,946.75,947.5,945,947.5,19
,2011-09-16 09:00,16,946.25,947.5,942.5,943.5,211
,2011-09-16 09:30,16,943.5,943.75,939.75,939.75,73
,2011-09-16 10:00,16,943,944.25,936,936,48
,2011-09-16 10:30,16,934.5,937.5,932.75,937.25,52
,2011-09-16 11:00,16,937.75,939,937.75,937.75,52
,2011-09-16 11:30,16,940.25,940.75,940,940,6
,2011-09-16 12:00,16,938,938.75,937.25,937.25,38
,2011-09-16 12:30,16,938.75,939.25,937.25,938.25,55
,2011-09-16 13:00,16,938.25,939.75,937.5,937.5,141
,2011-09-16 13:30,16,938.25,938.25,936.5,936.5,9
,2011-09-16 14:00,16,937,937,937,937,1
,2011-09-18 23:00,19,930.25,931.25,930.25,930.75,10
,2011-09-19 00:30,19,931,931,931,931,2
,2011-09-19 01:00,19,930.5,931,930.5,931,9
,2011-09-19 02:00,19,933.75,933.75,933,933,8
,2011-09-19 02:30,19,932,932,930.25,931.25,35
,2011-09-19 03:00,19,932.5,932.75,932.5,932.75,2
,2011-09-19 04:00,19,932.5,932.5,932.5,932.5,3
,2011-09-19 04:30,19,932.5,932.5,932.5,932.5,1
,2011-09-19 05:30,19,936.5,936.5,936.5,936.5,1
,2011-09-19 06:30,19,936.5,936.5,936.5,936.5,20
,2011-09-19 08:00,19,926.5,926.5,916.5,918.5,97
,2011-09-19 08:30,19,917.5,917.5,917.5,917.5,4
,2011-09-19 09:00,19,917.25,917.25,917.25,917.25,2
,2011-09-19 09:30,19,915.75,916,915.75,916,4
,2011-09-19 10:00,19,920.5,920.5,920.5,920.5,4
,2011-09-19 10:30,19,919,919,919,919,1
,2011-09-19 11:00,19,919,919,917.5,918.25,177
,2011-09-19 11:30,19,917.75,918.5,917,917,19
,2011-09-19 12:00,19,916.75,917,916.5,916.5,102
,2011-09-19 12:30,19,917.25,917.5,916,916,88
,2011-09-19 13:00,19,915,918.75,914.5,918.5,148
,2011-09-19 13:30,19,918.25,918.5,917.75,917.75,25
,2011-09-19 20:30,20,923.25,923.25,922,922,6
,2011-09-20 00:00,20,919.25,920,919.25,920,12
,2011-09-20 00:30,20,920,920,919.25,919.25,11
,2011-09-20 01:30,20,917.75,917.75,917.75,917.75,1
,2011-09-20 02:30,20,919.75,921.25,919.75,921.25,44
,2011-09-20 03:00,20,922.5,922.75,922.5,922.75,10
,2011-09-20 04:00,20,923,923,921.5,921.75,37
,2011-09-20 04:30,20,923,926,923,926,41
,2011-09-20 05:00,20,927.5,927.5,927.5,927.5,10
,2011-09-20 05:30,20,928,928,928,928,18
,2011-09-20 06:00,20,925.5,925.5,925.5,925.5,1
,2011-09-20 06:30,20,924.5,924.5,923.5,923.5,24
,2011-09-20 07:00,20,925.5,925.5,924.25,924.25,8
,2011-09-20 07:30,20,924.25,924.25,922.5,923,20
,2011-09-20 08:00,20,923.25,924.25,923.25,924.25,11
,2011-09-20 08:30,20,920.75,922.75,919.5,922.75,67
,2011-09-20 09:00,20,922.75,926.25,922.25,926.25,51
,2011-09-20 09:30,20,927.75,931.25,927.75,930,149
,2011-09-20 10:00,20,930.75,930.75,926,928.25,74
,2011-09-20 10:30,20,928.5,929,927,928.25,47
,2011-09-20 11:00,20,925.75,925.75,922.75,922.75,30
,2011-09-20 11:30,20,924,924,921.25,922.75,26
,2011-09-20 12:00,20,922.75,923.5,921.75,921.75,5
,2011-09-20 12:30,20,921,922,921,922,13
,2011-09-20 14:00,20,923,923,923,923,5
,2011-09-20 23:30,21,924,924,924,924,9
,2011-09-21 00:00,21,924.5,924.5,924.5,924.5,9
,2011-09-21 01:00,21,924.25,924.25,924.25,924.25,1
,2011-09-21 03:00,21,922.75,922.75,922.75,922.75,1
,2011-09-21 04:30,21,922.75,922.75,922.75,922.75,1
,2011-09-21 05:00,21,923,923,923,923,1
,2011-09-21 05:30,21,923,923,923,923,7
,2011-09-21 08:00,21,926.75,926.75,924.25,924.5,11
,2011-09-21 08:30,21,924.75,927,924.75,926,21
,2011-09-21 09:00,21,926.5,927,926.5,927,4
,2011-09-21 09:30,21,927.75,935.25,927,932.75,192
,2011-09-21 10:00,21,933.75,936.5,933.25,933.75,276
,2011-09-21 10:30,21,935,935,935,935,1
,2011-09-21 11:00,21,934.75,934.75,933,933,27
,2011-09-21 11:30,21,933.75,934.25,930.25,930.25,22
,2011-09-21 12:00,21,930.25,930.75,927.25,928,64
,2011-09-21 12:30,21,928.75,930.5,925.75,925.75,29
,2011-09-21 13:00,21,923.75,925.5,918.25,919.25,410
,2011-09-21 13:30,21,918.75,918.75,913.75,915.5,54
,2011-09-21 14:00,21,916.25,920,915.25,915.25,9
,2011-09-21 15:00,21,912,912,912,912,50
,2011-09-21 19:30,22,908,908,907.5,907.75,14
,2011-09-21 20:00,22,907.75,908,907,908,10
,2011-09-21 20:30,22,909.75,910,909.75,910,4
,2011-09-21 21:00,22,910,910,910,910,8
,2011-09-21 21:30,22,909,909.75,909,909.5,45
,2011-09-21 23:00,22,908.25,908.25,908.25,908.25,17
,2011-09-22 00:30,22,908.25,908.75,908,908.25,33
,2011-09-22 01:00,22,907.25,907.25,907.25,907.25,11
,2011-09-22 01:30,22,906.75,907,906.75,907,31
,2011-09-22 02:00,22,906,906,904.75,905.25,14
,2011-09-22 02:30,22,904.75,905.25,900,900.25,59
,2011-09-22 03:00,22,899.75,901.75,898.5,900.75,258
,2011-09-22 03:30,22,900.25,900.5,898.75,900,77
,2011-09-22 04:00,22,902.5,902.5,899.75,899.75,50
,2011-09-22 04:30,22,898.75,901.75,898.5,900.5,293
,2011-09-22 05:00,22,900,900.75,899.25,899.25,25
,2011-09-22 05:30,22,899,899,895.75,895.75,84
,2011-09-22 06:00,22,893.25,893.25,889,890.5,62
,2011-09-22 06:30,22,893.25,893.25,884.25,888.5,60
,2011-09-22 07:00,22,890.75,893.25,888.75,889.5,71
,2011-09-22 07:30,22,889.25,889.75,886.75,888.5,49
,2011-09-22 08:00,22,886.5,886.5,882,886.5,79
,2011-09-22 08:30,22,887,888.75,885.75,886.75,271
,2011-09-22 09:00,22,887.5,893,887.25,889.5,134
,2011-09-22 09:30,22,890.25,892.5,890.25,891,265
,2011-09-22 10:00,22,891,892.5,887,889.5,76
,2011-09-22 10:30,22,890.5,890.5,886,887.25,55
,2011-09-22 11:00,22,885.25,888,884.75,887.25,43
,2011-09-22 11:30,22,887.5,889.75,887.5,889,8
,2011-09-22 12:00,22,889.25,889.25,884.25,884.25,37
,2011-09-22 12:30,22,884,888.25,883.75,886,117
,2011-09-22 13:00,22,884,891.75,884,887.75,259
,2011-09-22 13:30,22,887,889.25,886.5,886.5,124
,2011-09-22 14:00,22,886,887.25,886,886.75,49
,2011-09-22 19:00,23,892.75,892.75,891.25,891.25,28
,2011-09-23 00:00,23,891.25,891.25,891,891,21
,2011-09-23 00:30,23,889.25,889.25,888.75,888.75,12
,2011-09-23 03:00,23,890.5,897,890.5,896.5,109
,2011-09-23 03:30,23,895.5,895.5,895,895.5,19
,2011-09-23 04:00,23,893.5,894,892.75,892.75,38
,2011-09-23 04:30,23,890.75,892,890,890,19
,2011-09-23 05:00,23,888.5,888.5,884,884.5,56
,2011-09-23 05:30,23,883.25,883.25,873.25,876.75,370
,2011-09-23 06:00,23,878.5,881.25,878,878,5
,2011-09-23 06:30,23,878,878,874.25,874.25,123
,2011-09-23 07:00,23,875.75,879,873.5,879,53
,2011-09-23 07:30,23,879,880.5,877.25,880.5,11
,2011-09-23 08:00,23,877.5,883,877.5,880,43
,2011-09-23 08:30,23,882.75,885.25,882.75,883.5,23
,2011-09-23 09:00,23,881,881.5,879.25,881,25
,2011-09-23 09:30,23,882.25,887.25,880.75,884.75,132
,2011-09-23 10:00,23,884.25,886,881.25,883.5,53
,2011-09-23 10:30,23,880,880,879.75,879.75,30
,2011-09-23 11:00,23,880.5,883,877.75,878.25,89
,2011-09-23 11:30,23,879,881,876.25,879.75,89
,2011-09-23 12:00,23,878,878,873.5,877.5,79
,2011-09-23 12:30,23,877.25,880.25,877.25,880.25,18
,2011-09-23 13:00,23,877,877,872.25,872.75,60
,2011-09-23 13:30,23,872.5,873.5,872.5,873.5,6
,2011-09-23 14:00,23,877,877,876.5,876.75,12
,2011-09-23 14:30,23,877.75,877.75,876,876,11
,2011-09-23 15:00,23,874.75,874.75,874.75,874.75,1
,2011-09-25 20:00,26,876.5,876.75,876,876.25,25
,2011-09-25 21:00,26,870.5,870.5,870.5,870.5,1
,2011-09-25 22:00,26,875.75,875.75,875.75,875.75,1
,2011-09-25 22:30,26,874.25,874.25,874.25,874.25,3
,2011-09-25 23:30,26,871.5,871.5,871.5,871.5,5
,2011-09-26 00:30,26,868.25,868.25,864.5,864.5,18
,2011-09-26 01:00,26,862,862,861.5,862,14
,2011-09-26 01:30,26,861.25,861.25,857.5,858,16
,2011-09-26 02:00,26,863.5,865.5,863.5,865.5,5
,2011-09-26 02:30,26,865.5,865.5,864.5,864.5,29
,2011-09-26 03:00,26,868.25,871.25,867.5,867.5,47
,2011-09-26 04:00,26,874,874,874,874,12
,2011-09-26 04:30,26,872.5,872.5,872.5,872.5,1
,2011-09-26 05:30,26,881,881,878.5,878.75,75
,2011-09-26 06:30,26,878.25,878.25,878.25,878.25,25
,2011-09-26 08:00,26,877.5,877.75,873,874,48
,2011-09-26 08:30,26,870,870,870,870,1
,2011-09-26 09:00,26,869.25,869.25,867.25,867.5,30
,2011-09-26 09:30,26,870.75,870.75,869.5,870,33
,2011-09-26 10:00,26,874.25,877.75,874.25,877,46
,2011-09-26 11:00,26,876,878,876,878,15
,2011-09-26 11:30,26,875,875,874.75,874.75,3
,2011-09-26 12:00,26,876.5,876.5,875.25,876.5,16
,2011-09-26 12:30,26,876.25,876.75,876.25,876.75,8
,2011-09-26 13:00,26,879.5,879.5,873.75,873.75,6
,2011-09-26 19:30,27,877.75,877.75,877.75,877.75,1
,2011-09-26 20:00,27,880.5,881.25,880.5,881.25,6
,2011-09-26 20:30,27,883.5,883.5,883.5,883.5,2
,2011-09-26 22:00,27,883.75,883.75,883.75,883.75,2
,2011-09-26 22:30,27,885.5,885.5,885.5,885.5,2
,2011-09-26 23:00,27,882.5,882.5,881.75,881.75,9
,2011-09-26 23:30,27,882.25,882.25,882.25,882.25,7
,2011-09-27 00:00,27,882.25,882.25,882.25,882.25,4
,2011-09-27 00:30,27,882,882.5,882,882.5,60
,2011-09-27 01:00,27,883.5,884.5,883.5,884.25,9
,2011-09-27 01:30,27,883.5,883.5,882.25,883.25,45
,2011-09-27 02:00,27,883.75,884,882.75,882.75,14
,2011-09-27 02:30,27,883.5,884.25,882,883,36
,2011-09-27 03:00,27,884,887.5,884,886,93
,2011-09-27 03:30,27,886.5,891,886.25,886.5,230
,2011-09-27 04:00,27,887.75,889,887.75,889,32
,2011-09-27 04:30,27,888.75,888.75,884.5,885.5,135
,2011-09-27 05:00,27,885.75,885.75,883.25,884.5,17
,2011-09-27 05:30,27,883,883,880.5,882.5,122
,2011-09-27 06:00,27,887,887,883.75,883.75,6
,2011-09-27 06:30,27,885.75,888,885.25,885.5,46
,2011-09-27 07:00,27,887.75,888.75,887.25,888.75,19
,2011-09-27 07:30,27,888,888,885.75,886,8
,2011-09-27 08:00,27,885,888.75,884.25,888.25,44
,2011-09-27 08:30,27,888.25,892.75,886.5,891.75,389
,2011-09-27 09:00,27,893.25,894.75,892.25,894.25,76
,2011-09-27 09:30,27,893.25,896.5,892.25,896.5,31
,2011-09-27 10:00,27,896.75,896.75,890.25,892.75,93
,2011-09-27 10:30,27,893,894.25,892.75,894.25,44
,2011-09-27 11:00,27,894.75,895,890.5,890.5,15
,2011-09-27 11:30,27,892.25,892.5,890.75,892.25,8
,2011-09-27 12:00,27,891.75,893.25,891.75,893,5
,2011-09-27 12:30,27,890.5,892.5,889,892,31
,2011-09-27 13:00,27,892.5,896,892.5,895.75,42
,2011-09-27 13:30,27,895.5,897.5,895.5,897.5,16
,2011-09-27 14:00,27,894.75,894.75,894.75,894.75,3
,2011-09-27 15:00,27,892.5,892.5,892.5,892.5,1
,2011-09-27 21:30,28,892,892.25,892,892.25,3
,2011-09-27 22:00,28,890.5,890.5,890.5,890.5,2
,2011-09-27 23:00,28,891.25,891.25,891.25,891.25,2
,2011-09-28 01:30,28,889.75,892.75,889.5,892.75,27
,2011-09-28 02:00,28,890.25,894,890.25,894,4
,2011-09-28 02:30,28,894.75,895,894.75,895,3
,2011-09-28 03:00,28,896.5,896.5,891.75,892,72
,2011-09-28 03:30,28,892.25,893,890.25,892.25,140
,2011-09-28 04:00,28,891.5,893.75,890.5,893.75,214
,2011-09-28 04:30,28,893,896.75,893,896.5,161
,2011-09-28 05:00,28,896.25,898.75,895.5,898.75,49
,2011-09-28 05:30,28,898,898,896.5,897.75,50
,2011-09-28 06:00,28,895.5,897,895.5,897,14
,2011-09-28 06:30,28,898,898.75,893.25,894.75,122
,2011-09-28 07:00,28,893.5,894,892.5,893,122
,2011-09-28 07:30,28,893,894.5,891.5,892.75,98
,2011-09-28 08:00,28,892.5,895.5,892.5,894,271
,2011-09-28 08:30,28,894.25,896,893.25,895.5,75
,2011-09-28 09:00,28,894.75,895.25,892,892.75,46
,2011-09-28 09:30,28,893.5,895.25,889.5,895.25,37
,2011-09-28 10:00,28,894,895,891.75,892,60
,2011-09-28 10:30,28,892.75,895,892.5,893.5,154
,2011-09-28 11:00,28,893.75,893.75,888.5,889,65
,2011-09-28 11:30,28,889,889.5,887.25,887.75,79
,2011-09-28 12:00,28,887.5,887.75,883.5,885,50
,2011-09-28 12:30,28,881.25,881.75,880.5,880.5,12
,2011-09-28 13:00,28,880,880,878.5,878.5,84
,2011-09-28 14:30,28,873.75,874.5,873.75,874.5,3
,2011-09-28 15:00,28,875.25,875.25,875.25,875.25,1
,2011-09-28 15:30,28,874,874,874,874,1
,2011-09-28 19:00,29,869.25,869.75,869.25,869.5,6
,2011-09-28 19:30,29,868.5,868.75,868.25,868.25,12
,2011-09-28 22:00,29,874.5,874.5,874.5,874.5,2
,2011-09-29 01:00,29,878.75,879,878.75,879,4
,2011-09-29 01:30,29,878,878,875.25,875.25,26
,2011-09-29 02:00,29,876,883.5,875.75,882.5,15
,2011-09-29 02:30,29,883,890,882.25,890,191
,2011-09-29 03:00,29,888.5,889,886.5,887.25,216
,2011-09-29 03:30,29,888.75,888.75,887.75,888.5,63
,2011-09-29 04:00,29,887.75,888.25,884.5,884.5,95
,2011-09-29 04:30,29,885.25,885.75,882.75,885.75,236
,2011-09-29 05:00,29,886.25,886.75,886.25,886.5,10
,2011-09-29 05:30,29,886,886.5,883.75,884.5,94
,2011-09-29 06:00,29,884.5,884.5,879.5,880.75,69
,2011-09-29 06:30,29,881,881,878.75,880,26
,2011-09-29 07:00,29,879.5,884.75,878.5,883.5,77
,2011-09-29 07:30,29,885.5,886.25,882.5,883,202
,2011-09-29 08:00,29,880,885.25,880,885,43
,2011-09-29 08:30,29,885.25,890.5,885.25,889.75,195
,2011-09-29 09:00,29,888.5,889,884.5,885,210
,2011-09-29 09:30,29,884.25,884.5,878.75,880.25,225
,2011-09-29 10:00,29,880,884,877.75,884,121
,2011-09-29 10:30,29,883.5,888.25,882.25,887,210
,2011-09-29 11:00,29,887.5,888,887.5,888,2
,2011-09-29 11:30,29,886.25,886.25,881.5,884.75,51
,2011-09-29 12:00,29,881.75,885,881.5,884.75,26
,2011-09-29 12:30,29,881.25,881.25,879,879,25
,2011-09-29 13:00,29,877.5,877.75,874.5,874.5,25
,2011-09-29 13:30,29,874.5,875.25,873,874.5,53
,2011-09-29 14:00,29,874.75,877.25,873.25,877.25,14
,2011-09-29 15:00,29,879.75,879.75,879.75,879.75,4
,2011-09-29 19:00,30,879.25,879.25,879.25,879.25,1
,2011-09-29 20:00,30,876,876,876,876,2
,2011-09-29 21:00,30,875.5,875.5,875,875,11
,2011-09-29 21:30,30,876.25,876.25,876.25,876.25,4
,2011-09-29 22:00,30,876.5,876.75,875.5,876.75,9
,2011-09-29 22:30,30,876.25,876.25,875.25,875.25,16
,2011-09-29 23:00,30,876.75,877.25,876.75,877.25,6
,2011-09-29 23:30,30,878,878,878,878,2
,2011-09-30 00:30,30,879.25,879.25,879.25,879.25,1
,2011-09-30 02:00,30,875.75,877,875.75,876.5,8
,2011-09-30 02:30,30,876.25,880.5,875.5,880.5,109
,2011-09-30 03:00,30,876.25,877,875.25,877,78
,2011-09-30 03:30,30,875.5,876.5,874.5,876.5,90
,2011-09-30 04:00,30,876,876,874.75,874.75,23
,2011-09-30 04:30,30,872.5,872.75,871,871.75,68
,2011-09-30 05:00,30,872,872,871.75,871.75,27
,2011-09-30 05:30,30,870.25,870.5,870,870,100
,2011-09-30 06:00,30,867,868,866.5,868,13
,2011-09-30 06:30,30,869.25,869.25,867,867,5
,2011-09-30 07:00,30,867.5,867.75,865.75,867.5,162
,2011-09-30 07:30,30,867,867,861,862.75,151
,2011-09-30 08:00,30,862.75,865.75,861.5,862,89
,2011-09-30 08:30,30,862.5,864,859.25,863,142
,2011-09-30 09:00,30,863,870.25,863,868.25,143
,2011-09-30 09:30,30,866.25,867.25,863.5,864.75,141
,2011-09-30 10:00,30,864.5,867.5,863.5,867.5,290
,2011-09-30 10:30,30,867.5,869.75,864.5,865,100
,2011-09-30 11:00,30,864.5,871.75,863.75,871.75,205
,2011-09-30 11:30,30,872.5,872.5,870,870.75,64
,2011-09-30 12:00,30,866,868.5,865.75,868.5,6
,2011-09-30 12:30,30,869.5,869.5,866.75,866.75,11
,2011-09-30 13:00,30,869.75,869.75,857.75,858,347
,2011-09-30 13:30,30,858,858.25,856,857.25,80
,2011-09-30 14:00,30,858.75,861.25,857.75,858,30
,2011-09-30 14:30,30,858.5,858.5,858.25,858.25,4
,2011-09-30 15:00,30,859,859,858.25,858.25,5
,2011-09-30 15:30,30,858.25,858.25,858.25,858.25,5
,2011-09-30 16:00,30,858.5,858.5,858.5,858.5,1
,2011-10-02 17:00,2,856.75,856.75,856.75,856.75,1
,2011-10-02 17:30,2,851.25,851.75,850.5,851.25,11
,2011-10-02 19:00,3,854,854,854,854,1
,2011-10-02 21:30,3,855.75,856,854.25,854.25,28
,2011-10-02 22:00,3,853.5,853.5,853.5,853.5,8
,2011-10-02 22:30,3,853.5,854.5,853.5,853.5,7
,2011-10-02 23:00,3,853.75,854.75,853.75,854.75,10
,2011-10-02 23:30,3,854.5,855.75,854.5,855.75,4
,2011-10-03 00:00,3,853,853,853,853,1
,2011-10-03 01:00,3,850.25,851,849.75,851,7
,2011-10-03 01:30,3,851,851,850.5,850.5,8
,2011-10-03 02:00,3,851.25,854.75,851,853.75,40
,2011-10-03 02:30,3,852.5,852.75,851.75,851.75,13
,2011-10-03 03:00,3,852.5,856.25,852.25,855,128
,2011-10-03 03:30,3,851.5,851.5,851.5,851.5,4
,2011-10-03 04:00,3,855.5,855.5,855.5,855.5,14
,2011-10-03 04:30,3,855,855,852.75,853,218
,2011-10-03 05:00,3,852,852,852,852,1
,2011-10-03 05:30,3,855.25,855.5,855.25,855.5,6
,2011-10-03 06:00,3,855.75,855.75,855.5,855.5,22
,2011-10-03 07:00,3,852.25,852.25,851.75,852,42
,2011-10-03 07:30,3,852,852,851.5,851.5,73
,2011-10-03 08:00,3,847.5,850.75,846,850.75,58
,2011-10-03 08:30,3,847,847.25,845.25,846.5,156
,2011-10-03 09:00,3,847.5,853.5,847.5,852,137
,2011-10-03 09:30,3,852,853.25,848.5,851.75,218
,2011-10-03 10:00,3,852.5,855.25,850.25,855.25,133
,2011-10-03 10:30,3,857,857,854.5,856,52
,2011-10-03 11:00,3,856.75,856.75,855,855.25,71
,2011-10-03 11:30,3,854.25,854.75,850.25,850.25,41
,2011-10-03 12:00,3,848.5,849.5,844.5,849,83
,2011-10-03 12:30,3,846.75,848.25,844.75,847,81
,2011-10-03 13:00,3,847,850.5,845.75,849.25,49
,2011-10-03 13:30,3,850.25,850.25,850.25,850.25,2
,2011-10-03 14:00,3,847,847,846.75,846.75,9
,2011-10-03 14:30,3,844,845.5,844,845.5,11
,2011-10-03 15:30,3,842,842,842,842,5
,2011-10-03 20:00,4,841.5,841.5,841.5,841.5,6
,2011-10-03 20:30,4,840,841.75,840,841.75,76
,2011-10-03 21:00,4,845,845,845,845,1
,2011-10-03 21:30,4,844.75,844.75,844.75,844.75,1
,2011-10-03 22:00,4,844.75,844.75,844.5,844.5,4
,2011-10-03 22:30,4,843.5,843.5,843,843.5,97
,2011-10-03 23:00,4,843.25,843.75,843.25,843.75,35
,2011-10-03 23:30,4,845.25,845.25,845.25,845.25,13
,2011-10-04 02:00,4,845.25,845.25,841.5,841.5,22
,2011-10-04 02:30,4,842.25,842.25,840.75,841,33
,2011-10-04 03:00,4,840.5,842.75,840.5,842,181
,2011-10-04 03:30,4,842,842.75,840.25,840.25,175
,2011-10-04 04:00,4,839.75,842.25,839.75,840.25,118
,2011-10-04 04:30,4,840.25,840.5,838.5,839,107
,2011-10-04 05:00,4,839.75,839.75,839.5,839.5,8
,2011-10-04 05:30,4,840.25,840.25,838,840,115
,2011-10-04 06:00,4,841.25,841.25,837.75,839,53
,2011-10-04 06:30,4,839.25,839.75,834.5,836,81
,2011-10-04 07:00,4,835.75,836,832.5,834.25,153
,2011-10-04 07:30,4,835,837.75,834.25,834.25,109
,2011-10-04 08:00,4,834.25,836.5,834,836.25,72
,2011-10-04 08:30,4,836,837.25,831.75,831.75,181
,2011-10-04 09:00,4,830.25,837,829.25,833.75,101
,2011-10-04 09:30,4,836.5,842.75,835.25,842.75,146
,2011-10-04 10:00,4,841.75,846,839.25,844.25,208
,2011-10-04 10:30,4,844.5,844.5,840,842.75,77
,2011-10-04 11:00,4,843.25,846.5,843.25,844.75,59
,2011-10-04 11:30,4,843.5,845.25,843.5,844.75,33
,2011-10-04 12:00,4,843.25,844.25,842.5,843.5,33
,2011-10-04 12:30,4,844,844,840,840,12
,2011-10-04 13:00,4,841.25,841.25,833.75,837.5,291
,2011-10-04 13:30,4,837.5,838.5,836.25,836.25,64
,2011-10-04 14:00,4,836.25,836.25,834.5,834.5,12
,2011-10-04 14:30,4,837.5,844,837.5,844,16
,2011-10-04 15:00,4,847,847.75,847,847.75,4
,2011-10-04 19:30,5,845.75,846.75,845.75,845.75,4
,2011-10-05 02:00,5,849.75,849.75,849.75,849.75,3
,2011-10-05 02:30,5,850.25,850.25,849,849.5,63
,2011-10-05 03:00,5,850.75,850.75,849,849.5,29
,2011-10-05 03:30,5,849.25,849.25,847.25,848,149
,2011-10-05 04:00,5,847.75,847.75,845.5,845.5,15
,2011-10-05 04:30,5,844,844.5,841.5,844.5,105
,2011-10-05 05:00,5,843.25,847,843.25,846.75,3
,2011-10-05 05:30,5,846,849.5,845.75,849.5,106
,2011-10-05 06:00,5,849.75,849.75,847.5,847.5,25
,2011-10-05 06:30,5,848.5,848.5,846.5,846.75,87
,2011-10-05 07:00,5,846.75,848.75,846.75,847.5,138
,2011-10-05 07:30,5,846.25,849.5,844.75,844.75,43
,2011-10-05 08:00,5,844.75,847,844.75,846.75,123
,2011-10-05 08:30,5,846.25,847,843,846.25,212
,2011-10-05 09:00,5,845.75,849.75,845.75,849.75,37
,2011-10-05 09:30,5,851.5,854,849.5,853,88
,2011-10-05 10:00,5,851.5,852,848.25,851.5,359
,2011-10-05 10:30,5,851.75,852.5,848.25,851,125
,2011-10-05 11:00,5,851.5,851.5,849.25,849.25,11
,2011-10-05 11:30,5,848.75,851.75,848.5,851.75,42
,2011-10-05 12:00,5,853,854,852.5,852.5,9
,2011-10-05 12:30,5,853.75,855,852.75,853.75,144
,2011-10-05 13:00,5,853.75,856.75,850.75,856.25,155
,2011-10-05 13:30,5,856,856.75,854.25,855,42
,2011-10-05 14:00,5,855,855,852.5,854.5,56
,2011-10-05 14:30,5,855.75,855.75,855.5,855.5,5
,2011-10-05 15:00,5,855.5,856.25,855.25,856.25,94
,2011-10-05 15:30,5,856.25,856.5,855.5,855.5,12
,2011-10-05 16:00,5,855.25,856,855.25,855.25,5
,2011-10-05 19:30,6,855,855,855,855,2
,2011-10-05 20:00,6,854,854.5,852,852,8
,2011-10-05 20:30,6,853.5,853.75,852,852.5,12
,2011-10-05 21:00,6,853,853,853,853,1
,2011-10-05 21:30,6,854,854,854,854,2
,2011-10-06 00:00,6,854,854,853.75,853.75,4
,2011-10-06 00:30,6,855,855,855,855,5
,2011-10-06 01:00,6,854.75,858.25,854.75,857.75,44
,2011-10-06 01:30,6,857.5,858,857,857,26
,2011-10-06 02:00,6,857.25,857.5,856.25,856.25,15
,2011-10-06 02:30,6,857,861.25,857,861.25,25
,2011-10-06 03:00,6,861.5,862.75,860.75,860.75,183
,2011-10-06 03:30,6,860.5,862,860,862,133
,2011-10-06 04:00,6,861.25,861.25,860.25,860.5,19
,2011-10-06 04:30,6,860.25,860.75,859,860.75,82
,2011-10-06 05:00,6,861.75,861.75,860.5,861.75,10
,2011-10-06 05:30,6,861.25,862.5,861.25,861.75,27
,2011-10-06 06:00,6,862.75,862.75,859.75,860.5,82
,2011-10-06 06:30,6,861.25,861.25,857.5,859.75,51
,2011-10-06 07:00,6,857.75,857.75,854.75,857.25,179
,2011-10-06 07:30,6,857.25,860.5,855,855.25,115
,2011-10-06 08:00,6,855.75,855.75,848.5,850.5,291
,2011-10-06 08:30,6,851,852.75,849.5,852.25,277
,2011-10-06 09:00,6,852.75,859.75,852.75,858.25,34
,2011-10-06 09:30,6,859.5,861.75,857.75,857.75,106
,2011-10-06 10:00,6,859.5,861.5,858.5,861,308
,2011-10-06 10:30,6,861,864,860,860.5,212
,2011-10-06 11:00,6,859.75,860.5,858.5,858.75,230
,2011-10-06 11:30,6,859.25,865,859.25,864.75,51
,2011-10-06 12:00,6,865.5,869.75,865.25,869,120
,2011-10-06 12:30,6,868.75,869.5,867.25,867.5,20
,2011-10-06 13:00,6,872.75,878.25,872.75,878.25,106
,2011-10-06 13:30,6,875.5,876.25,873.75,873.75,14
,2011-10-06 14:00,6,873.75,873.75,873.75,873.75,2
,2011-10-06 14:30,6,875,877.5,875,877.5,36
,2011-10-06 20:00,7,874.75,875,874.75,875,2
,2011-10-06 20:30,7,875.25,875.25,875.25,875.25,2
,2011-10-06 21:00,7,876,876,876,876,1
,2011-10-06 22:30,7,878.25,878.25,878.25,878.25,5
,2011-10-07 00:30,7,875.5,875.5,875.5,875.5,2
,2011-10-07 01:00,7,876.25,876.25,876.25,876.25,1
,2011-10-07 02:00,7,875,875.75,875,875.75,10
,2011-10-07 03:00,7,873,873,872.75,873,56
,2011-10-07 03:30,7,873,873,869,869,49
,2011-10-07 04:00,7,871.25,871.25,870.75,870.75,20
,2011-10-07 04:30,7,870.75,872,870.75,870.75,23
,2011-10-07 05:00,7,870.75,872.5,870.5,871.5,32
,2011-10-07 05:30,7,871.5,871.5,869.75,869.75,5
,2011-10-07 06:00,7,871,871.75,870.75,871.75,54
,2011-10-07 06:30,7,871.75,871.75,871.75,871.75,1
,2011-10-07 07:00,7,871.75,872.5,871.75,872,143
,2011-10-07 07:30,7,878,882,876.75,876.75,160
,2011-10-07 08:00,7,877,878.25,874.75,875.5,156
,2011-10-07 08:30,7,872.5,875.5,871.75,875.5,380
,2011-10-07 09:00,7,875,877.75,874,877.5,47
,2011-10-07 09:30,7,877.5,878,874.5,874.75,130
,2011-10-07 10:00,7,874,877.25,872.25,876.75,118
,2011-10-07 10:30,7,877,877,874.25,876,61
,2011-10-07 11:00,7,872.25,875.75,868,870.75,89
,2011-10-07 11:30,7,871.5,871.5,869.5,869.5,13
,2011-10-07 12:00,7,868.75,870.75,867.75,870.75,30
,2011-10-07 12:30,7,870.25,871.75,869.25,871.75,13
,2011-10-07 13:00,7,875.75,876.5,875,876,34
,2011-10-07 13:30,7,876.5,876.5,874.5,875.25,13
,2011-10-07 14:00,7,876,878,876,878,26
,2011-10-07 14:30,7,878,878,876.75,876.75,3
,2011-10-07 15:30,7,876,876,876,876,2
,2011-10-07 16:00,7,875,875,875,875,1
,2011-10-09 19:30,10,877.25,878.75,877.25,878.75,3
,2011-10-09 20:00,10,878.75,878.75,877.5,878.25,26
,2011-10-09 21:30,10,876.5,876.5,876.5,876.5,1
,2011-10-09 23:30,10,876.25,876.25,876,876,4
,2011-10-10 00:00,10,876,876.25,876,876,9
,2011-10-10 00:30,10,875.75,875.75,875.75,875.75,4
,2011-10-10 02:00,10,872.75,875.75,872.75,875.25,14
,2011-10-10 02:30,10,876.75,878,876.75,877.75,5
,2011-10-10 03:00,10,878,878,877,877.75,28
,2011-10-10 03:30,10,877,878.25,876.5,877.75,43
,2011-10-10 04:00,10,878.5,878.5,878.25,878.25,6
,2011-10-10 04:30,10,877.75,879.75,877.5,879.5,75
,2011-10-10 05:00,10,881,883,881,882.25,64
,2011-10-10 05:30,10,882,882.25,880.75,880.75,12
,2011-10-10 06:00,10,879.75,881,879.75,881,29
,2011-10-10 06:30,10,882.25,882.75,882.25,882.75,42
,2011-10-10 07:00,10,884.75,885,884.75,885,143
,2011-10-10 07:30,10,885.5,885.5,883,883.25,20
,2011-10-10 08:30,10,884,890,884,890,187
,2011-10-10 09:00,10,889.75,895.25,889.75,892.75,77
,2011-10-10 09:30,10,893,895.25,893,894,58
,2011-10-10 10:00,10,894.25,897.25,892.5,896.5,317
,2011-10-10 10:30,10,896.5,897,895.75,896.25,111
,2011-10-10 11:00,10,895.5,895.75,894,895,53
,2011-10-10 11:30,10,895.5,896.25,895,895.25,80
,2011-10-10 12:00,10,895,897,895,895,88
,2011-10-10 12:30,10,895.25,896.75,894.25,895.25,71
,2011-10-10 13:00,10,895.25,895.25,893.25,893.25,9
,2011-10-10 13:30,10,893.5,893.5,893.5,893.5,1
,2011-10-10 14:30,10,894.75,894.75,894.75,894.75,1
,2011-10-10 15:30,10,897.5,897.5,897.5,897.5,20
,2011-10-10 19:00,11,890.25,892,890.25,891.75,8
,2011-10-10 22:30,11,892,892,892,892,2
,2011-10-11 00:00,11,891.75,892,891.5,891.5,7
,2011-10-11 00:30,11,891.5,891.5,891.25,891.25,3
,2011-10-11 01:00,11,890.25,891.25,890.25,890.75,23
,2011-10-11 01:30,11,889.25,889.25,888.25,888.75,11
,2011-10-11 02:00,11,887.5,890,887,889.75,50
,2011-10-11 02:30,11,891,891.75,888.5,889,58
,2011-10-11 03:00,11,889.75,889.75,885.75,885.75,80
,2011-10-11 03:30,11,884.5,884.5,882.5,884,103
,2011-10-11 04:00,11,884.25,887.25,884.25,886.25,64
,2011-10-11 04:30,11,883.75,887,883.75,887,87
,2011-10-11 05:00,11,886.75,886.75,885.25,886.75,7
,2011-10-11 05:30,11,885.5,889,885.5,888,18
,2011-10-11 06:00,11,886,889.5,886,889.5,38
,2011-10-11 06:30,11,889.25,889.75,887.5,889,127
,2011-10-11 07:00,11,887.5,888.75,887.25,888,142
,2011-10-11 07:30,11,887.5,887.5,881.75,884,130
,2011-10-11 08:00,11,885,890,885,889.25,186
,2011-10-11 08:30,11,888,889.5,886.25,887.5,93
,2011-10-11 09:00,11,886,889.5,884.75,889.5,133
,2011-10-11 09:30,11,889.75,891.5,889,889.75,176
,2011-10-11 10:00,11,890.75,893.5,890.5,890.75,200
,2011-10-11 10:30,11,890.75,897.5,890.75,897.5,26
,2011-10-11 11:00,11,897.75,900.25,896.75,898.5,124
,2011-10-11 11:30,11,898.25,898.25,895,898,78
,2011-10-11 12:00,11,895.75,895.75,893.75,894.25,42
,2011-10-11 12:30,11,895.75,898.75,895.25,898.75,127
,2011-10-11 13:00,11,898.5,900.25,897.75,897.75,228
,2011-10-11 13:30,11,897.5,898.5,897,898.5,93
,2011-10-11 14:00,11,900.25,900.75,897.5,897.5,72
,2011-10-11 15:00,11,895.25,895.25,894.5,894.5,4
,2011-10-11 19:00,12,893.75,894.25,893,894.25,4
,2011-10-11 22:00,12,894.25,894.25,894.25,894.25,4
,2011-10-11 22:30,12,895.5,895.5,895.5,895.5,2
,2011-10-12 01:00,12,897.5,897.5,897.25,897.25,14
,2011-10-12 01:30,12,897.25,899.5,897.25,899.5,25
,2011-10-12 02:00,12,898.5,900.75,897,897,79
,2011-10-12 02:30,12,897.25,898.25,896.75,898.25,258
,2011-10-12 03:00,12,898.5,899.75,897.25,899.5,366
,2011-10-12 03:30,12,898.75,899,897.75,897.75,52
,2011-10-12 04:00,12,898.75,899.5,898.75,899.25,165
,2011-10-12 04:30,12,899,903.5,899,903.5,315
,2011-10-12 05:00,12,903,904,902.5,903,342
,2011-10-12 05:30,12,903,904.25,902,903.75,116
,2011-10-12 06:00,12,903.5,904.25,903.5,903.5,86
,2011-10-12 06:30,12,903.75,904,901.5,901.5,29
,2011-10-12 07:00,12,901.75,903.5,901.75,903.25,38
,2011-10-12 07:30,12,903.5,904.5,902,903.75,77
,2011-10-12 08:00,12,903.25,904,902,903.5,35
,2011-10-12 08:30,12,903.25,905.25,901,903.75,157
,2011-10-12 09:00,12,902.25,908.75,902.25,906,82
,2011-10-12 09:30,12,906.25,908.5,903.25,904.25,126
,2011-10-12 10:00,12,905.5,907.5,902.75,902.75,143
,2011-10-12 10:30,12,903.75,905.75,902.75,903,178
,2011-10-12 11:00,12,903,906.25,902.75,906,126
,2011-10-12 11:30,12,907,908.25,905.5,906.75,121
,2011-10-12 12:00,12,907.5,907.75,905.5,905.75,7
,2011-10-12 12:30,12,908,908,905.75,906.5,11
,2011-10-12 13:00,12,906.25,908,903,903,25
,2011-10-12 13:30,12,903.25,903.75,902.25,903,127
,2011-10-12 14:00,12,901.25,901.25,901.25,901.25,1
,2011-10-12 15:30,12,899.5,899.5,899.5,899.5,1
,2011-10-12 22:30,13,902.75,902.75,902.75,902.75,1
,2011-10-12 23:00,13,903.25,903.25,903.25,903.25,1
,2011-10-12 23:30,13,903,903,903,903,2
,2011-10-13 00:00,13,902.5,902.5,901.5,902.5,9
,2011-10-13 00:30,13,901.75,902.75,901.75,902.75,13
,2011-10-13 01:00,13,902.75,902.75,902,902.25,4
,2011-10-13 02:00,13,904.75,908.25,904.75,908.25,38
,2011-10-13 02:30,13,907.5,908.25,906.5,906.5,31
,2011-10-13 03:00,13,907,907,901,902,83
,2011-10-13 03:30,13,902,902.75,900.75,902.75,103
,2011-10-13 04:00,13,902.5,904,902,903.25,209
,2011-10-13 04:30,13,903,903.25,899.25,899.75,296
,2011-10-13 05:00,13,900.25,900.5,898.25,899.75,38
,2011-10-13 05:30,13,898.75,899.25,898,898.75,9
,2011-10-13 06:00,13,899,900.5,898,900.25,90
,2011-10-13 06:30,13,901,902,901,901.75,9
,2011-10-13 07:00,13,901,901,898.5,900.5,60
,2011-10-13 07:30,13,900,902.5,898,902.5,79
,2011-10-13 08:00,13,902.5,903.5,899.75,899.75,138
,2011-10-13 08:30,13,899.75,899.75,895.25,896.5,200
,2011-10-13 09:00,13,897.5,899,897.5,899,43
,2011-10-13 09:30,13,899,901,898.25,900.75,96
,2011-10-13 10:00,13,901.25,906.25,898.75,903.5,500
,2011-10-13 10:30,13,903.5,904.25,902.25,903.5,194
,2011-10-13 11:00,13,903.5,904.25,901.5,901.5,129
,2011-10-13 11:30,13,901,903.5,899.75,903.5,82
,2011-10-13 12:00,13,902.5,907.75,902.5,907.75,413
,2011-10-13 12:30,13,908,910.75,907.75,908,204
,2011-10-13 13:00,13,908.75,911,906.25,910.75,188
,2011-10-13 13:30,13,910.75,911.5,910.25,910.25,110
,2011-10-13 14:00,13,910.25,912.5,910.25,912.5,58
,2011-10-13 14:30,13,910.75,911,910.75,911,7
,2011-10-13 15:00,13,913.25,913.25,913.25,913.25,2
,2011-10-13 16:00,13,911.5,911.5,911.5,911.5,1
,2011-10-13 19:30,14,909.5,910.5,909.5,910,33
,2011-10-13 20:00,14,910.25,910.25,909,910,10
,2011-10-13 20:30,14,910,911.75,910,911.75,10
,2011-10-13 21:00,14,910.75,910.75,910.75,910.75,5
,2011-10-13 21:30,14,910.5,910.5,910.5,910.5,2
,2011-10-13 22:00,14,909.25,909.25,908.5,909,31
,2011-10-13 22:30,14,909,909,908.25,908.25,23
,2011-10-13 23:00,14,909,909.5,909,909,100
,2011-10-13 23:30,14,909.5,909.5,909.5,909.5,2
,2011-10-14 00:00,14,910,910,909.25,909.25,16
,2011-10-14 00:30,14,909.75,911,909.75,911,9
,2011-10-14 01:00,14,911,913.5,911,912.75,14
,2011-10-14 01:30,14,913.25,913.75,910.25,910.25,214
,2011-10-14 02:00,14,911.25,914,909.5,913.75,133
,2011-10-14 02:30,14,913,915.75,912.75,914,130
,2011-10-14 03:00,14,914.25,919,914.25,917.5,380
,2011-10-14 03:30,14,917.5,918,915.5,918,363
,2011-10-14 04:00,14,918,921.75,917.75,921,228
,2011-10-14 04:30,14,921,924.5,919,920.5,382
,2011-10-14 05:00,14,920.25,921.25,919.75,920.75,132
,2011-10-14 05:30,14,920.75,922.5,920.25,922.25,279
,2011-10-14 06:00,14,922.25,923.25,921.25,922.75,349
,2011-10-14 06:30,14,922.25,922.75,920.75,922.75,445
,2011-10-14 07:00,14,923,925.25,922.75,925,160
,2011-10-14 07:30,14,925,929.25,923.75,924.75,562
,2011-10-14 08:00,14,924.5,933.25,924.5,931.25,582
,2011-10-14 08:30,14,931.25,934.25,931,933.25,417
,2011-10-14 09:00,14,932.75,932.75,930.5,930.5,363
,2011-10-14 09:30,14,930.5,933.5,929,932,132
,2011-10-14 10:00,14,932,933,929.5,930,244
,2011-10-14 10:30,14,929.75,932.75,929.5,932.75,203
,2011-10-14 11:00,14,932.5,934.5,931,934.25,178
,2011-10-14 11:30,14,934.25,936.25,934.25,935.75,232
,2011-10-14 12:00,14,935.5,936.5,933.5,934.5,206
,2011-10-14 12:30,14,935.5,935.5,934.25,935.5,17
,2011-10-14 13:00,14,933.5,935,932.25,934.75,168
,2011-10-14 13:30,14,934.75,935.5,934.5,935.5,47
,2011-10-14 14:00,14,936.25,937.75,936.25,937.75,8
,2011-10-14 15:30,14,936.25,936.25,936.25,936.25,1
,2011-10-16 17:00,16,939,939.75,939,939.75,3
,2011-10-16 20:00,17,934,934,934,934,1
,2011-10-16 20:30,17,938,938.75,938,938.75,2
,2011-10-16 21:30,17,936.25,936.25,935.25,935.25,11
,2011-10-16 22:00,17,935.5,935.75,935.5,935.75,3
,2011-10-16 22:30,17,934,934,934,934,1
,2011-10-16 23:00,17,934,934.25,933.75,934.25,7
,2011-10-16 23:30,17,934.25,934.75,934.25,934.75,6
,2011-10-17 00:00,17,934.75,935.75,934.75,935.75,25
,2011-10-17 00:30,17,935,935.25,934.75,935,13
,2011-10-17 01:00,17,936,937.5,936,937.25,15
,2011-10-17 01:30,17,937.5,940,937.25,940,158
,2011-10-17 02:00,17,940,943.5,936.75,943.25,297
,2011-10-17 02:30,17,943.75,946,942.75,943.5,264
,2011-10-17 03:00,17,943.5,945.75,941.5,941.75,291
,2011-10-17 03:30,17,941.75,943.25,941.75,941.75,80
,2011-10-17 04:00,17,939.25,939.25,935,937,263
,2011-10-17 04:30,17,937.25,938.75,934.75,936.75,140
,2011-10-17 05:00,17,934.75,935,932.25,934,155
,2011-10-17 05:30,17,933.5,934,932.25,933,95
,2011-10-17 06:00,17,933,933.25,930,932.75,220
,2011-10-17 06:30,17,933.25,935.5,932.5,933,70
,2011-10-17 07:00,17,932.5,934.25,931.25,934.25,182
,2011-10-17 07:30,17,933.75,936.25,932,935,312
,2011-10-17 08:00,17,935.25,937.5,931.25,931.75,440
,2011-10-17 08:30,17,931.75,931.75,925.5,925.75,566
,2011-10-17 09:00,17,925.5,931.25,924.75,928,397
,2011-10-17 09:30,17,927.75,930.25,926.5,930.25,374
,2011-10-17 10:00,17,930,930.5,928,930.25,359
,2011-10-17 10:30,17,930.5,931.5,928.75,929.25,272
,2011-10-17 11:00,17,928,928.5,926.75,927,160
,2011-10-17 11:30,17,926.75,927.25,925,926,381
,2011-10-17 12:00,17,925.75,928.5,925.5,927.75,199
,2011-10-17 12:30,17,926.5,926.5,924,924.5,336
,2011-10-17 13:00,17,924.25,925.25,920.75,923.5,283
,2011-10-17 13:30,17,923.75,923.75,923,923.75,56
,2011-10-17 14:00,17,923.5,924,921.75,922,19
,2011-10-17 14:30,17,921.75,922.25,921.75,922.25,3
,2011-10-17 15:30,17,922.25,922.25,922.25,922.25,1
,2011-10-17 19:00,18,921.5,921.5,921.5,921.5,1
,2011-10-17 20:00,18,924.25,924.25,924.25,924.25,1
,2011-10-17 21:00,18,923.75,923.75,923.75,923.75,2
,2011-10-17 22:30,18,921.5,923,921.5,923,2
,2011-10-17 23:00,18,925.75,925.75,925,925.5,9
,2011-10-17 23:30,18,925.5,925.5,924.5,924.75,39
,2011-10-18 00:00,18,923,923.5,923,923.5,7
,2011-10-18 00:30,18,924,924,923.75,923.75,14
,2011-10-18 01:00,18,923.75,925,923.5,925,18
,2011-10-18 01:30,18,926,928,925.75,926.25,60
,2011-10-18 02:00,18,925,925.5,918.25,918.25,456
,2011-10-18 02:30,18,917.5,920.75,917.25,920.25,105
,2011-10-18 03:00,18,920.75,923.75,919.5,920.25,269
,2011-10-18 03:30,18,920,920.5,916,920,249
,2011-10-18 04:00,18,919.5,920.25,917.5,919.25,184
,2011-10-18 04:30,18,919.5,919.5,917.75,919,150
,2011-10-18 05:00,18,919.5,920,918,918,148
,2011-10-18 05:30,18,918.5,921.25,918.5,920.25,63
,2011-10-18 06:00,18,921,923.25,920,923.25,68
,2011-10-18 06:30,18,923.25,923.5,916,916,109
,2011-10-18 07:00,18,916.5,920.5,916.5,918,297
,2011-10-18 07:30,18,917.5,920,915,918.5,300
,2011-10-18 08:00,18,919,924,918.75,922,502
,2011-10-18 08:30,18,922.25,922.5,916.5,917.5,344
,2011-10-18 09:00,18,917.5,921.25,914.25,921.25,462
,2011-10-18 09:30,18,920.75,923.25,919,923.25,304
,2011-10-18 10:00,18,923.75,924.25,919.75,920,524
,2011-10-18 10:30,18,920.25,930.75,920.25,927.25,385
,2011-10-18 11:00,18,927.75,929.25,927.25,929.25,143
,2011-10-18 11:30,18,928,932.75,928,930.5,135
,2011-10-18 12:00,18,930.25,930.25,927.5,928,129
,2011-10-18 12:30,18,928.5,931.25,927.5,930,37
,2011-10-18 13:00,18,930.25,933.25,928.5,932.25,106
,2011-10-18 13:30,18,932,932.25,931.5,931.5,14
,2011-10-18 14:00,18,933.5,935.5,932.5,932.5,115
,2011-10-18 15:30,18,931.5,934,931.5,934,2
,2011-10-18 19:30,19,931.75,932.5,931.75,932.5,5
,2011-10-18 20:00,19,933.75,933.75,933.25,933.25,4
,2011-10-19 00:30,19,933.75,934,932.25,934,42
,2011-10-19 01:00,19,934.75,937.5,934.75,935.25,100
,2011-10-19 01:30,19,935.25,935.5,932,933,16
,2011-10-19 02:00,19,931.75,933.25,931.75,933.25,64
,2011-10-19 02:30,19,934.5,934.75,932.75,932.75,11
,2011-10-19 03:00,19,933.25,933.75,927,927.5,191
,2011-10-19 03:30,19,927.25,930.25,927,930.25,77
,2011-10-19 04:00,19,929.5,931,929.25,930,20
,2011-10-19 04:30,19,932.5,933.75,932.5,932.5,71
,2011-10-19 05:00,19,932.75,933.75,931,931,67
,2011-10-19 05:30,19,931.75,934.5,931.5,934,104
,2011-10-19 06:00,19,934,934,931.75,932.25,54
,2011-10-19 06:30,19,931.5,931.5,930.5,931.25,7
,2011-10-19 07:00,19,931.5,932.5,931.5,932,116
,2011-10-19 07:30,19,932,935.25,932,935,130
,2011-10-19 08:00,19,934,935,931,931,357
,2011-10-19 08:30,19,931,933.75,930,931.5,201
,2011-10-19 09:00,19,931.75,935.75,931,935,84
,2011-10-19 09:30,19,937,942,934,934,503
,2011-10-19 10:00,19,933.75,935.75,932.25,933.75,773
,2011-10-19 10:30,19,933.75,934.75,930.25,931,401
,2011-10-19 11:00,19,931.25,932.75,927.25,930.5,294
,2011-10-19 11:30,19,929.75,932.5,929,930.75,59
,2011-10-19 12:00,19,930.5,932.5,930.5,931.25,73
,2011-10-19 12:30,19,931.25,931.25,927.75,929.25,123
,2011-10-19 13:00,19,929.25,929.25,915,915,528
,2011-10-19 13:30,19,916,918,915.75,917.25,81
,2011-10-19 14:00,19,916.5,918,914.75,918,82
,2011-10-19 14:30,19,918.25,918.25,918.25,918.25,2
,2011-10-19 15:30,19,917.25,917.5,917.25,917.25,11
,2011-10-19 19:00,20,919,919,919,919,2
,2011-10-19 20:00,20,918.5,919.25,918.5,919.25,2
,2011-10-19 21:30,20,916,916,916,916,1
,2011-10-19 22:00,20,915,915,915,915,4
,2011-10-19 22:30,20,915,915,915,915,2
,2011-10-19 23:00,20,914.25,914.25,914,914,46
,2011-10-19 23:30,20,915,915,914,914,18
,2011-10-20 00:00,20,914.5,914.5,913.75,914,54
,2011-10-20 00:30,20,913.75,914,913.5,914,52
,2011-10-20 01:00,20,913.75,916.25,913.75,916.25,36
,2011-10-20 01:30,20,917,917.75,917,917.75,15
,2011-10-20 02:00,20,918,919,915,915.75,155
,2011-10-20 02:30,20,915,917.5,914,916.5,34
,2011-10-20 03:00,20,916.25,917,912.5,916.75,303
,2011-10-20 03:30,20,916.5,918.5,915.75,916.25,287
,2011-10-20 04:00,20,916.5,924.5,916.5,923.75,295
,2011-10-20 04:30,20,925.5,926.25,921.25,922.75,252
,2011-10-20 05:00,20,922.75,924.5,922.75,924.5,142
,2011-10-20 05:30,20,923.5,923.5,920,920.75,32
,2011-10-20 06:00,20,920.5,921.25,917,919.5,130
,2011-10-20 06:30,20,920.25,924.25,920.25,922.5,38
,2011-10-20 07:00,20,921.75,923.5,921.5,921.5,138
,2011-10-20 07:30,20,921.75,922.75,918.75,922,159
,2011-10-20 08:00,20,922.25,923.75,917.75,921.75,169
,2011-10-20 08:30,20,922.25,925,919.75,924.5,272
,2011-10-20 09:00,20,925.75,928.75,924,924.5,160
,2011-10-20 09:30,20,923.75,924,919.5,919.5,264
,2011-10-20 10:00,20,918,921,916.5,916.5,723
,2011-10-20 10:30,20,916.75,919,913,913.25,376
,2011-10-20 11:00,20,913.25,914.5,909.75,913,289
,2011-10-20 11:30,20,915.5,916.25,913.25,915.75,93
,2011-10-20 12:00,20,917,921.75,917,921.75,38
,2011-10-20 12:30,20,921.75,922.75,917.5,921.75,93
,2011-10-20 13:00,20,921.75,928.75,919,928,502
,2011-10-20 13:30,20,927.75,927.75,925.5,927,174
,2011-10-20 14:00,20,927.75,928.25,926.25,927.75,28
,2011-10-20 14:30,20,926.75,926.75,926.75,926.75,1
,2011-10-20 15:00,20,927,927.75,926.5,927.75,12
,2011-10-20 15:30,20,927,927,927,927,1
,2011-10-20 19:00,21,928.25,928.25,928.25,928.25,1
,2011-10-20 20:00,21,927.5,928.25,927.5,928,10
,2011-10-21 00:00,21,927,927,927,927,21
,2011-10-21 00:30,21,927.5,927.5,927.5,927.5,2
,2011-10-21 01:00,21,927.5,927.75,927,927,34
,2011-10-21 01:30,21,924.5,924.5,924,924,16
,2011-10-21 02:00,21,925.25,927.75,923.75,927,112
,2011-10-21 02:30,21,927.5,929,927.25,928.25,117
,2011-10-21 03:00,21,928.5,929.25,924.5,925.25,65
,2011-10-21 03:30,21,925.5,927.25,924.5,927.25,180
,2011-10-21 04:00,21,926,926.75,924.5,925.75,83
,2011-10-21 04:30,21,927,928.25,925.75,926.25,100
,2011-10-21 05:00,21,926.25,928.5,925.75,927.75,156
,2011-10-21 05:30,21,928,929,927,927,14
,2011-10-21 06:00,21,925.75,928.5,925,928.5,176
,2011-10-21 06:30,21,928.75,935,927.5,933.25,363
,2011-10-21 07:00,21,933,935,931.5,934.75,223
,2011-10-21 07:30,21,934.75,935,932,934.25,60
,2011-10-21 08:00,21,934.25,939.5,934,937,461
,2011-10-21 08:30,21,937,941.75,936.5,940,276
,2011-10-21 09:00,21,939.75,941.25,938.75,938.75,230
,2011-10-21 09:30,21,939.25,940,936.25,939,214
,2011-10-21 10:00,21,939.25,939.75,934.25,934.25,356
,2011-10-21 10:30,21,934.5,937,932.75,936,77
,2011-10-21 11:00,21,935,935,933,933.25,50
,2011-10-21 11:30,21,932.75,932.75,930.75,931.25,125
,2011-10-21 12:00,21,930.5,930.5,927.25,928.75,179
,2011-10-21 12:30,21,929.25,931.5,926.5,927,39
,2011-10-21 13:00,21,926.25,930.5,925.25,925.5,147
,2011-10-21 13:30,21,926.5,927.25,925.5,926.75,68
,2011-10-21 14:00,21,927,927,927,927,2
,2011-10-21 14:30,21,927.25,927.75,927.25,927.75,3
,2011-10-21 15:00,21,928.25,928.25,928.25,928.25,1
,2011-10-23 17:00,23,929,931,928.25,928.5,70
,2011-10-23 17:30,23,928.25,928.25,928.25,928.25,2
,2011-10-23 21:30,24,929.25,929.25,929.25,929.25,1
,2011-10-23 22:00,24,931,931,931,931,2
,2011-10-23 22:30,24,932.25,932.25,932.25,932.25,2
,2011-10-23 23:00,24,933,933,933,933,8
,2011-10-23 23:30,24,931.5,931.5,931.5,931.5,1
,2011-10-24 00:00,24,932.5,932.5,932.5,932.5,2
,2011-10-24 00:30,24,933.5,935.75,933.5,935.25,14
,2011-10-24 01:00,24,935.25,936.5,934.5,936.25,79
,2011-10-24 01:30,24,936.25,936.25,934.25,934.25,49
,2011-10-24 02:00,24,934.5,934.75,931.5,932.5,48
,2011-10-24 02:30,24,933.25,933.5,931.75,932,54
,2011-10-24 03:00,24,931.75,933.5,929,929,123
,2011-10-24 03:30,24,929,929.75,926.5,928,342
,2011-10-24 04:00,24,928,931,927,930,114
,2011-10-24 04:30,24,930.25,931.5,930,931.25,114
,2011-10-24 05:00,24,931.5,932.75,931.5,931.75,28
,2011-10-24 05:30,24,933.25,933.25,928.5,928.75,61
,2011-10-24 06:00,24,929.5,931.25,929.25,930,107
,2011-10-24 06:30,24,930,931.25,930,931.25,37
,2011-10-24 07:00,24,932.25,932.75,931.75,932.25,134
,2011-10-24 07:30,24,931.75,934.25,931.75,934,18
,2011-10-24 08:00,24,933.25,933.75,930,930.25,105
,2011-10-24 08:30,24,930.75,933,930,930,109
,2011-10-24 09:00,24,930,934.5,929.25,934.25,205
,2011-10-24 09:30,24,934.25,934.25,930.5,931.5,127
,2011-10-24 10:00,24,931.75,934.75,930.25,934.25,314
,2011-10-24 10:30,24,934.5,938.75,933.5,937.25,315
,2011-10-24 11:00,24,936.25,936.5,935,935.5,615
,2011-10-24 11:30,24,935.5,936,932.5,935.5,700
,2011-10-24 12:00,24,936,937.5,934.25,936.75,268
,2011-10-24 12:30,24,936.75,939.5,936,937.25,178
,2011-10-24 13:00,24,936.75,940,934.25,939.25,237
,2011-10-24 13:30,24,939.5,939.75,938.75,939.25,41
,2011-10-24 14:00,24,937.5,937.5,937.5,937.5,3
,2011-10-24 14:30,24,937.5,937.5,937.5,937.5,26
,2011-10-24 15:00,24,938.25,938.25,938.25,938.25,2
,2011-10-24 20:30,25,937.75,937.75,936.5,936.5,3
,2011-10-24 21:00,25,935.25,935.25,935.25,935.25,1
,2011-10-24 21:30,25,934.25,934.25,934.25,934.25,3
,2011-10-24 22:00,25,936.75,938.25,936.75,938.25,12
,2011-10-24 22:30,25,937.5,937.5,937.5,937.5,3
,2011-10-24 23:30,25,937.75,938,937.75,938,2
,2011-10-25 00:00,25,938.75,939.5,938.5,939.5,11
,2011-10-25 00:30,25,938.75,939,937.75,939,79
,2011-10-25 01:00,25,939,940,938.5,940,118
,2011-10-25 01:30,25,940.75,940.75,937.25,937.25,33
,2011-10-25 02:00,25,938,940,937.5,939,74
,2011-10-25 02:30,25,939.25,941.75,938.75,940,436
,2011-10-25 03:00,25,940.25,942.75,938.5,940.5,352
,2011-10-25 03:30,25,940,940,938.5,939,137
,2011-10-25 04:00,25,939,939.25,936.75,938.5,160
,2011-10-25 04:30,25,937.75,939.25,937.25,937.25,96
,2011-10-25 05:00,25,937.25,941,937.25,940,159
,2011-10-25 05:30,25,940.25,944,940.25,941.5,638
,2011-10-25 06:00,25,941.25,943.25,941,942.5,133
,2011-10-25 06:30,25,941.5,941.5,939.25,939.5,110
,2011-10-25 07:00,25,940,942.25,939,941,371
,2011-10-25 07:30,25,940.5,942.25,938.5,940.5,328
,2011-10-25 08:00,25,939.5,940.75,935.75,938.25,593
,2011-10-25 08:30,25,938,938,933,934.5,423
,2011-10-25 09:00,25,933.5,933.5,928,931.75,301
,2011-10-25 09:30,25,931.25,934.5,930.25,930.75,203
,2011-10-25 10:00,25,931,938.5,931,938.25,430
,2011-10-25 10:30,25,938.5,938.75,933.75,935.75,212
,2011-10-25 11:00,25,937,940,937,940,35
,2011-10-25 11:30,25,940,942.25,939.5,941.5,118
,2011-10-25 12:00,25,941.75,942.25,939.25,939.5,58
,2011-10-25 12:30,25,938.75,942,938.5,941.25,93
,2011-10-25 13:00,25,939.5,940,937,939,247
,2011-10-25 13:30,25,938.75,939,938.75,938.75,12
,2011-10-25 14:00,25,939.75,939.75,938.75,938.75,4
,2011-10-25 14:30,25,938.5,938.5,936.5,937,27
,2011-10-25 15:00,25,937,938.25,937,938.25,20
,2011-10-25 19:00,26,939.25,939.25,939.25,939.25,1
,2011-10-25 19:30,26,938.5,938.5,938.5,938.5,1
,2011-10-25 20:30,26,938.5,938.5,938.5,938.5,1
,2011-10-25 21:00,26,938.5,939,938.5,939,17
,2011-10-25 22:30,26,939.5,939.75,939.5,939.75,14
,2011-10-26 00:00,26,939.75,939.75,939.75,939.75,1
,2011-10-26 00:30,26,940.25,941.25,940.25,941.25,9
,2011-10-26 01:00,26,940.25,940.5,940.25,940.5,37
,2011-10-26 01:30,26,940.75,942.25,940.5,942.25,41
,2011-10-26 02:00,26,943,945.25,941.5,941.75,479
,2011-10-26 02:30,26,942.25,943.75,941.25,941.25,33
,2011-10-26 03:00,26,941.25,942.25,937.5,938,66
,2011-10-26 03:30,26,937.5,938.25,935.5,937,87
,2011-10-26 04:00,26,937.75,941,937.75,940.75,57
,2011-10-26 04:30,26,940.5,941.25,940.5,940.75,49
,2011-10-26 05:00,26,939,939.5,937.25,937.25,19
,2011-10-26 05:30,26,939.25,940.75,937.75,939.5,35
,2011-10-26 06:00,26,938.75,941.5,938.75,941.25,35
,2011-10-26 06:30,26,940,941.5,939.5,941,60
,2011-10-26 07:00,26,941.5,942.25,940.25,940.25,38
,2011-10-26 07:30,26,941.25,942,938.25,942,164
,2011-10-26 08:00,26,942,942.25,939.5,940,58
,2011-10-26 08:30,26,940.25,940.25,934.25,934.25,188
,2011-10-26 09:00,26,934.75,936.75,933.75,936.5,147
,2011-10-26 09:30,26,935.5,939.75,931.5,934,735
,2011-10-26 10:00,26,933.75,936.75,932.5,935.75,542
,2011-10-26 10:30,26,935.5,935.75,931,933.75,193
,2011-10-26 11:00,26,934,934.75,933.25,933.25,16
,2011-10-26 11:30,26,933.5,934,931.25,932.5,29
,2011-10-26 12:00,26,932.25,933.25,928.5,933,221
,2011-10-26 12:30,26,933.5,938.25,933.5,935,127
,2011-10-26 13:00,26,934.75,936.75,928.25,928.25,179
,2011-10-26 13:30,26,928.5,931.75,928.5,929.75,39
,2011-10-26 14:00,26,931,931,929.25,929.25,31
,2011-10-26 15:00,26,932.75,932.75,932.75,932.75,1
,2011-10-26 15:30,26,932.5,932.5,932.5,932.5,3
,2011-10-26 16:00,26,931.75,931.75,930,931.25,5
,2011-10-26 19:00,27,934.5,934.5,934.5,934.5,1
,2011-10-26 19:30,27,934.5,934.5,934.5,934.5,4
,2011-10-26 20:00,27,936.25,936.25,932.75,934.25,15
,2011-10-26 20:30,27,935.25,936.75,935.25,936.75,2
,2011-10-26 21:30,27,937.5,937.5,937.5,937.5,1
,2011-10-26 22:00,27,936.75,936.75,936.75,936.75,1
,2011-10-27 00:00,27,938.75,939,938.75,939,6
,2011-10-27 00:30,27,939,940,939,940,28
,2011-10-27 01:00,27,940.5,941.25,940,941,161
,2011-10-27 01:30,27,941,942.5,940,942.5,61
,2011-10-27 02:00,27,942.25,943.5,938.25,939.25,160
,2011-10-27 02:30,27,938.5,942,938.5,939.75,127
,2011-10-27 03:00,27,939.75,941.25,938.25,938.75,157
,2011-10-27 03:30,27,938.25,938.75,936,936,230
,2011-10-27 04:00,27,936,937.5,935.75,937.25,70
,2011-10-27 04:30,27,937.75,939.75,937.5,939.5,393
,2011-10-27 05:00,27,940.5,943,939.75,942.5,262
,2011-10-27 05:30,27,942.75,942.75,940.5,941.5,109
,2011-10-27 06:00,27,941.25,942.25,940.5,941.5,30
,2011-10-27 06:30,27,941.75,942.75,941.75,942.25,104
,2011-10-27 07:00,27,942.25,943.5,941.25,943.25,80
,2011-10-27 07:30,27,943,947.25,941.75,945.5,387
,2011-10-27 08:00,27,946,953.25,946,950.5,896
,2011-10-27 08:30,27,951,952,949,952,383
,2011-10-27 09:00,27,951.75,953,949,949.5,354
,2011-10-27 09:30,27,949.5,951.25,947.5,951,176
,2011-10-27 10:00,27,950.75,953,950,952.25,556
,2011-10-27 10:30,27,952.25,953.25,951.5,953,349
,2011-10-27 11:00,27,953,957.25,953,956.25,116
,2011-10-27 11:30,27,956.25,957,953.5,955.25,211
,2011-10-27 12:00,27,955.25,958,954.5,954.5,105
,2011-10-27 12:30,27,954.5,959.75,954.25,959,118
,2011-10-27 13:00,27,959.25,959.25,953,956,271
,2011-10-27 13:30,27,955.5,957.5,955.5,957.25,41
,2011-10-27 14:00,27,957,957.25,956,957.25,23
,2011-10-27 14:30,27,956.5,956.5,956.5,956.5,4
,2011-10-27 15:30,27,956.5,956.5,956.5,956.5,1
,2011-10-27 19:00,28,957.75,958,956.75,956.75,3
,2011-10-28 00:30,28,953.75,954.25,953.75,954.25,16
,2011-10-28 01:00,28,954.75,955.75,954.75,955.5,37
,2011-10-28 01:30,28,955.5,957.25,954.75,957.25,97
,2011-10-28 02:00,28,955.25,955.25,954,954.25,11
,2011-10-28 02:30,28,953.5,955.5,952.75,955.25,202
,2011-10-28 03:00,28,955.5,956.75,953.75,954.5,496
,2011-10-28 03:30,28,953.75,955.25,951.5,952,306
,2011-10-28 04:00,28,952.75,952.75,947.5,949.75,310
,2011-10-28 04:30,28,949.5,950,948.25,948.25,164
,2011-10-28 05:00,28,948,948.5,945,945.25,233
,2011-10-28 05:30,28,945.25,948.25,945.25,948.25,212
,2011-10-28 06:00,28,948.25,948.5,946.25,946.5,126
,2011-10-28 06:30,28,945.25,948.25,945,948.25,288
,2011-10-28 07:00,28,948.5,949,947.75,948.5,79
,2011-10-28 07:30,28,948.25,948.5,946,948.5,98
,2011-10-28 08:00,28,947.25,947.25,941.25,942.5,471
,2011-10-28 08:30,28,943,946.25,942.25,944.75,322
,2011-10-28 09:00,28,943.5,947.25,942.5,947,209
,2011-10-28 09:30,28,947.25,947.5,947,947.5,146
,2011-10-28 10:00,28,947.75,950.25,945.5,946.75,1066
,2011-10-28 10:30,28,947,947.75,943.5,944,201
,2011-10-28 11:00,28,944,946,944,945,154
,2011-10-28 11:30,28,944,944.75,943.5,943.75,150
,2011-10-28 12:00,28,944.25,945.5,943.5,943.75,84
,2011-10-28 12:30,28,944,944.5,942.5,944.25,122
,2011-10-28 13:00,28,944,945.25,942,944.75,436
,2011-10-28 13:30,28,944.75,945,944,944,27
,2011-10-28 14:00,28,944.25,945.75,944.25,945.75,28
,2011-10-28 14:30,28,944.75,946,944.75,945.75,65
,2011-10-28 15:00,28,945.75,946.25,945.5,945.75,78
,2011-10-28 15:30,28,946.25,946.25,945.25,946.25,11
,2011-10-28 16:00,28,946.25,946.25,945.5,945.5,6
,2011-10-30 18:00,30,946.5,947,946,946.75,21
,2011-10-30 19:00,31,945.75,945.75,945.5,945.5,26
,2011-10-30 20:00,31,946.25,946.25,945.75,945.75,5
,2011-10-30 20:30,31,945.5,946,942.75,943.25,35
,2011-10-30 21:00,31,943.5,944,940.75,940.75,20
,2011-10-30 21:30,31,941,941.75,939.5,939.5,86
,2011-10-30 22:30,31,941.25,942.5,940.5,940.5,5
,2011-10-30 23:30,31,939.25,940,939.25,940,10
,2011-10-31 00:00,31,939.75,941.5,939.5,941.25,29
,2011-10-31 00:30,31,939.25,939.5,938,938,13
,2011-10-31 01:00,31,937.75,939.5,937.5,939.5,10
,2011-10-31 02:00,31,940.5,940.5,938.75,938.75,10
,2011-10-31 02:30,31,940.25,940.75,939.5,940.75,60
,2011-10-31 03:00,31,941,943,939,939.25,76
,2011-10-31 03:30,31,939.25,939.25,935.5,937.75,161
,2011-10-31 04:00,31,937,939.5,936.25,939,99
,2011-10-31 04:30,31,940,940.5,939.25,940.25,71
,2011-10-31 05:00,31,939.75,940,937.75,938.25,54
,2011-10-31 05:30,31,937,938.25,936.75,938.25,83
,2011-10-31 06:00,31,938.5,939,938,939,57
,2011-10-31 06:30,31,938,940.5,938,940.25,109
,2011-10-31 07:00,31,940.5,940.5,937.75,937.75,76
,2011-10-31 07:30,31,938,938,936.75,938,290
,2011-10-31 08:00,31,937.75,937.75,934.5,934.75,252
,2011-10-31 08:30,31,934.5,935,932,933,165
,2011-10-31 09:00,31,933.25,936,932.25,934.5,157
,2011-10-31 09:30,31,934.5,938.75,934.5,938,309
,2011-10-31 10:00,31,937.75,939.25,936.75,938.75,166
,2011-10-31 10:30,31,938.5,939.75,938.5,939.5,142
,2011-10-31 11:00,31,938.5,938.75,932.75,933.5,465
,2011-10-31 11:30,31,933.5,936,933.25,935,201
,2011-10-31 12:00,31,935.25,937,935,936.75,199
,2011-10-31 12:30,31,937.25,940,937.25,938.25,101
,2011-10-31 13:00,31,938.75,943,936.75,943,310
,2011-10-31 13:30,31,942.75,943.5,942,943,47
,2011-10-31 14:00,31,942.75,942.75,939.75,939.75,11
,2011-10-31 15:00,31,938.75,938.75,938.75,938.75,2
,2011-10-31 19:00,1,938.25,938.25,938.25,938.25,2
,2011-11-01 00:30,1,937.25,937.25,937.25,937.25,3
,2011-11-01 01:00,1,936.75,936.75,935.25,936.75,28
,2011-11-01 01:30,1,937.5,937.5,935,935.5,30
,2011-11-01 02:00,1,935.25,935.25,932.5,933.5,27
,2011-11-01 02:30,1,935.25,935.25,934.75,935,6
,2011-11-01 03:00,1,934.5,934.75,928.5,928.75,238
,2011-11-01 03:30,1,928.75,930,927.75,929.5,321
,2011-11-01 04:00,1,929,931,928.25,928.25,339
,2011-11-01 04:30,1,926.75,927.75,926.25,927.75,162
,2011-11-01 05:00,1,927,929,926.75,928.25,175
,2011-11-01 05:30,1,928,928.75,925.5,925.5,128
,2011-11-01 06:00,1,926,929,926,927.75,298
,2011-11-01 06:30,1,926.25,927.5,925.25,926,141
,2011-11-01 07:00,1,926,926.25,925,925.75,224
,2011-11-01 07:30,1,926,926,919.75,920.5,546
,2011-11-01 08:00,1,920,920.75,916,916.75,396
,2011-11-01 08:30,1,917.5,922.25,916,921.25,456
,2011-11-01 09:00,1,918,920.75,918,920.5,192
,2011-11-01 09:30,1,920,924.5,919.25,923.5,293
,2011-11-01 10:00,1,923,926,920.25,924.25,91
,2011-11-01 10:30,1,923.25,924,919,919.5,166
,2011-11-01 11:00,1,918.75,921.25,917.5,921,659
,2011-11-01 11:30,1,921.25,922.75,920,920.75,322
,2011-11-01 12:00,1,920,922.75,919.25,922.75,197
,2011-11-01 12:30,1,923,925.25,921.75,923,93
,2011-11-01 13:00,1,922.75,937.75,922,937.25,304
,2011-11-01 13:30,1,936.5,936.5,931.75,933.25,154
,2011-11-01 14:00,1,934,934.25,930,930,12
,2011-11-01 14:30,1,929,929.25,928.75,929.25,10
,2011-11-01 15:00,1,930.25,930.5,930.25,930.5,2
,2011-11-01 15:30,1,932.5,934.5,932.5,934.25,9
,2011-11-01 16:00,1,934.25,934.25,934.25,934.25,2
,2011-11-01 19:00,2,931.25,932,930.5,930.5,26
,2011-11-01 19:30,2,930.5,930.5,930.5,930.5,4
,2011-11-01 20:00,2,932.25,933.25,932.25,933.25,7
,2011-11-01 20:30,2,933.25,933.5,932.5,933.5,11
,2011-11-01 21:00,2,932.5,932.5,931,931,2
,2011-11-01 22:00,2,931.25,932,931.25,932,5
,2011-11-01 23:00,2,931,931,929.5,930.25,20
,2011-11-01 23:30,2,930,930.25,930,930.25,12
,2011-11-02 00:00,2,930.25,930.25,929.5,929.5,46
,2011-11-02 00:30,2,929.75,930.5,929.75,930.25,20
,2011-11-02 01:00,2,930.75,931.25,930.75,931.25,49
,2011-11-02 01:30,2,931.25,931.75,931.25,931.5,12
,2011-11-02 02:00,2,932.25,936.5,932.25,936,46
,2011-11-02 02:30,2,936.5,937.25,936,937.25,38
,2011-11-02 03:00,2,937.25,939.75,935.75,937.5,199
,2011-11-02 03:30,2,937.5,941.25,937.5,939.25,231
,2011-11-02 04:00,2,939.75,944.25,939.75,941,358
,2011-11-02 04:30,2,940.75,941.5,936.75,936.75,95
,2011-11-02 05:00,2,937.75,938.25,935.25,935.25,172
,2011-11-02 05:30,2,935.25,936,934.25,935,171
,2011-11-02 06:00,2,934.25,937.25,934.25,937,120
,2011-11-02 06:30,2,937,941.25,936.5,941,269
,2011-11-02 07:00,2,940.75,943.75,940.75,943,238
,2011-11-02 07:30,2,943,944.25,941.25,942,167
,2011-11-02 08:00,2,942.25,943.5,939,941,199
,2011-11-02 08:30,2,941.5,942.5,938,940.25,220
,2011-11-02 09:00,2,940.75,943.25,939.5,941.75,235
,2011-11-02 09:30,2,941.5,942.75,938.5,940.5,523
,2011-11-02 10:00,2,940.5,943.75,940.5,941.5,610
,2011-11-02 10:30,2,941.5,941.5,939.25,940,363
,2011-11-02 11:00,2,940,942.25,938.5,942.25,639
,2011-11-02 11:30,2,942,942.25,936.5,936.75,405
,2011-11-02 12:00,2,936.5,937.75,926.75,928.25,333
,2011-11-02 12:30,2,927,931,927,927.75,147
,2011-11-02 13:00,2,927.25,931.25,927.25,929,159
,2011-11-02 13:30,2,929,931.5,929,931.5,19
,2011-11-02 14:00,2,932,932,931,931.75,50
,2011-11-02 14:30,2,929.75,929.75,929.75,929.75,3
,2011-11-02 16:00,2,932.25,932.25,932.25,932.25,1
,2011-11-02 20:30,3,926.5,926.5,926.5,926.5,1
,2011-11-02 21:00,3,925.5,925.5,925.25,925.25,4
,2011-11-02 21:30,3,925,925,924.75,925,7
,2011-11-03 01:00,3,925.5,925.5,924.75,925,13
,2011-11-03 01:30,3,924.5,924.5,924.5,924.5,8
,2011-11-03 02:00,3,923.75,923.75,921,921,61
,2011-11-03 02:30,3,921,923.25,921,921.75,34
,2011-11-03 03:00,3,922,924,921.25,924,76
,2011-11-03 03:30,3,923.5,925.25,922.25,925.25,328
,2011-11-03 04:00,3,924.75,928.5,924.75,928.5,122
,2011-11-03 04:30,3,928.5,932.5,926.25,930.5,157
,2011-11-03 05:00,3,932,932.25,929.75,930.25,56
,2011-11-03 05:30,3,931,932,929.25,931.75,482
,2011-11-03 06:00,3,932,933.25,930.5,933,332
,2011-11-03 06:30,3,933.25,934,931.25,932.5,127
,2011-11-03 07:00,3,933,934.25,932,933.5,126
,2011-11-03 07:30,3,933.75,938,930,936.75,290
,2011-11-03 08:00,3,937,940.25,936.75,937.5,418
,2011-11-03 08:30,3,937,937,930,931.25,219
,2011-11-03 09:00,3,930.75,933,926.25,933,233
,2011-11-03 09:30,3,933,938,932.25,936.75,527
,2011-11-03 10:00,3,936.75,940.5,934.75,939.5,580
,2011-11-03 10:30,3,940,940.25,933,933.25,261
,2011-11-03 11:00,3,933.75,940.25,932.75,939,1084
,2011-11-03 11:30,3,938.5,942.75,937,941,426
,2011-11-03 12:00,3,941.25,944.25,938.75,940.5,228
,2011-11-03 12:30,3,939.5,942.25,939,939.5,59
,2011-11-03 13:00,3,940,942,939.5,941.5,221
,2011-11-03 13:30,3,940.75,941.5,940.75,941.5,42
,2011-11-03 14:00,3,941.5,944.5,941.5,942.5,75
,2011-11-03 14:30,3,941,941.5,940.75,941.25,32
,2011-11-03 19:00,4,940.5,940.5,940.5,940.5,1
,2011-11-03 23:00,4,939.75,940.75,939.75,940.75,4
,2011-11-03 23:30,4,940.75,942.25,940.75,942.25,6
,2011-11-04 00:30,4,942,943.25,941.75,943.25,11
,2011-11-04 01:00,4,943,943,943,943,1
,2011-11-04 02:00,4,943,943.5,942.25,943,42
,2011-11-04 02:30,4,942.75,943,942,942.5,63
,2011-11-04 03:00,4,943.25,943.25,940.75,941.25,247
,2011-11-04 03:30,4,941,945.75,940.75,943.75,316
,2011-11-04 04:00,4,943.75,945.5,942.75,945.25,106
,2011-11-04 04:30,4,944.75,950.75,944.75,947.75,370
,2011-11-04 05:00,4,947.5,950.5,947.5,949.75,178
,2011-11-04 05:30,4,950,950.5,947.75,947.75,464
,2011-11-04 06:00,4,947.5,951.5,945.75,951.5,390
,2011-11-04 06:30,4,951,952.5,950,952,415
,2011-11-04 07:00,4,952,952,945.25,947.75,681
,2011-11-04 07:30,4,947.75,950.75,944.75,946.25,645
,2011-11-04 08:00,4,946.5,948.5,945.25,947.25,378
,2011-11-04 08:30,4,947.5,949.75,943.5,944,541
,2011-11-04 09:00,4,943.5,945.75,941.5,941.5,420
,2011-11-04 09:30,4,941.25,945.25,940.75,943.5,218
,2011-11-04 10:00,4,943.5,945,942.75,945,215
,2011-11-04 10:30,4,945.5,948.25,945,948.25,281
,2011-11-04 11:00,4,948.5,951.25,946,950.5,395
,2011-11-04 11:30,4,950.75,950.75,946.25,946.75,352
,2011-11-04 12:00,4,947,948.75,946.25,948.25,148
,2011-11-04 12:30,4,948.25,949.5,947.25,947.25,118
,2011-11-04 13:00,4,947.25,950.75,944.5,950.75,220
,2011-11-04 13:30,4,950.75,951.5,949.25,949.25,77
,2011-11-04 14:00,4,949,952.75,949,952.5,209
,2011-11-04 14:30,4,952.5,953,952.25,953,14
,2011-11-06 17:00,6,954.25,954.5,954.25,954.5,8
,2011-11-06 17:30,6,957,957,957,957,20
,2011-11-06 18:00,7,957,957,957,957,1
,2011-11-06 18:30,7,958,958,958,958,2
,2011-11-06 19:30,7,955.5,955.5,955.25,955.5,9
,2011-11-06 20:00,7,957,957,957,957,2
,2011-11-06 20:30,7,958.25,958.25,958.25,958.25,4
,2011-11-06 21:00,7,956.75,956.75,956.75,956.75,2
,2011-11-06 22:00,7,956.75,956.75,956.75,956.75,7
,2011-11-06 23:00,7,956.75,957,956.5,956.5,10
,2011-11-06 23:30,7,955.75,955.75,955.75,955.75,1
,2011-11-07 00:00,7,956,956,956,956,12
,2011-11-07 01:00,7,957.25,957.25,955,955.5,29
,2011-11-07 01:30,7,954,954,950.5,950.5,46
,2011-11-07 02:00,7,951.75,954.25,949,949,138
,2011-11-07 02:30,7,949.25,951.75,949,949.25,137
,2011-11-07 03:00,7,949.5,951,948.75,950.25,211
,2011-11-07 03:30,7,951.5,952.25,949.25,949.25,31
,2011-11-07 04:00,7,948.75,949,946,947.5,185
,2011-11-07 04:30,7,947.5,954.25,947.5,954,309
,2011-11-07 05:00,7,953.5,956.25,953.25,955.5,275
,2011-11-07 05:30,7,955.25,958.25,954.25,955.5,345
,2011-11-07 06:00,7,956,957.75,954.75,957.5,125
,2011-11-07 06:30,7,957.25,957.75,955.5,957.25,141
,2011-11-07 07:00,7,957.5,958.5,954.5,954.75,203
,2011-11-07 07:30,7,955,957.75,954.5,957.5,267
,2011-11-07 08:00,7,957.5,968.75,957.5,965.75,1595
,2011-11-07 08:30,7,965.75,968.25,962,962.5,629
,2011-11-07 09:00,7,963.5,964.25,959.25,959.25,388
,2011-11-07 09:30,7,959.25,963.25,959,961.75,587
,2011-11-07 10:00,7,961,965.25,960.5,963.5,827
,2011-11-07 10:30,7,963.75,964.5,961.75,963.25,384
,2011-11-07 11:00,7,963.25,966.25,962,962,261
,2011-11-07 11:30,7,961.5,964,960.75,963.75,226
,2011-11-07 12:00,7,963.75,964,962.5,963.25,158
,2011-11-07 12:30,7,962.75,965,960.75,963.75,167
,2011-11-07 13:00,7,964,966.75,962.75,965.75,624
,2011-11-07 13:30,7,965.75,966.75,965.5,966.75,59
,2011-11-07 14:00,7,966.5,968.5,966.5,966.5,41
,2011-11-07 14:30,7,968.25,969.75,968,968.75,98
,2011-11-07 15:00,7,968.75,968.75,968.75,968.75,29
,2011-11-07 15:30,7,967.25,967.25,967.25,967.25,1
,2011-11-07 16:00,7,966.25,967.5,966,967.5,27
,2011-11-07 19:00,8,965.75,965.75,965.75,965.75,1
,2011-11-07 19:30,8,965.75,965.75,965.75,965.75,13
,2011-11-07 20:00,8,965,965,964.75,964.75,5
,2011-11-07 20:30,8,964.25,964.25,964.25,964.25,1
,2011-11-07 21:00,8,965.5,965.5,965.5,965.5,2
,2011-11-07 21:30,8,965.75,966,965.25,965.25,8
,2011-11-07 22:00,8,964.5,964.75,964.5,964.75,2
,2011-11-08 00:00,8,964.25,965,964.25,965,21
,2011-11-08 01:00,8,967,969.25,967,968.75,33
,2011-11-08 01:30,8,970,970,966.25,966.75,42
,2011-11-08 02:00,8,966.75,973.5,965,972.25,199
,2011-11-08 02:30,8,972.75,975,971.25,973,297
,2011-11-08 03:00,8,973,976.25,973,975,641
,2011-11-08 03:30,8,975.5,975.75,973.5,975.25,571
,2011-11-08 04:00,8,974.75,974.75,973.75,974.5,265
,2011-11-08 04:30,8,974.5,975.75,974,975.75,378
,2011-11-08 05:00,8,976,976.75,975.75,976,449
,2011-11-08 05:30,8,976,976.75,974,974,354
,2011-11-08 06:00,8,974.25,974.75,973.25,974.75,411
,2011-11-08 06:30,8,975,976,974.25,974.25,344
,2011-11-08 07:00,8,974.25,974.5,972.75,973,186
,2011-11-08 07:30,8,973.25,975,972,974.75,480
,2011-11-08 08:00,8,974.75,978.5,974.5,976.5,1262
,2011-11-08 08:30,8,976.5,977,973.5,975.5,1068
,2011-11-08 09:00,8,975.5,975.75,970.5,971.75,1274
,2011-11-08 09:30,8,970.75,975.5,970.75,975,723
,2011-11-08 10:00,8,974.75,975,969.5,972,1369
,2011-11-08 10:30,8,972.25,972.75,968.25,968.5,606
,2011-11-08 11:00,8,968.25,971.25,968,968,767
,2011-11-08 11:30,8,968.25,970.75,966.5,968.5,715
,2011-11-08 12:00,8,968.25,969.25,966.5,967,463
,2011-11-08 12:30,8,967,972,966.75,969.75,242
,2011-11-08 13:00,8,969.5,970.5,965.5,970,791
,2011-11-08 13:30,8,970.25,970.75,969.25,970,183
,2011-11-08 14:00,8,970,972.75,969.25,972,233
,2011-11-08 14:30,8,972,972.75,971.75,972.25,35
,2011-11-08 16:00,8,973,973,973,973,2
,2011-11-08 19:00,9,973.25,974.25,973.25,974.25,2
,2011-11-08 20:30,9,973,974.5,973,974.5,8
,2011-11-08 21:30,9,974.5,974.5,974.5,974.5,1
,2011-11-08 23:00,9,973.25,973.5,973.25,973.5,8
,2011-11-08 23:30,9,974.5,975.25,974.5,975.25,29
,2011-11-09 00:00,9,974,975,974,975,18
,2011-11-09 00:30,9,975,975.5,974.5,974.5,44
,2011-11-09 01:00,9,975.25,975.25,973.5,975,26
,2011-11-09 01:30,9,975,975.25,973.75,974.5,19
,2011-11-09 02:00,9,974.75,975,970.75,971,538
,2011-11-09 02:30,9,971.25,973.75,970.5,973.25,212
,2011-11-09 03:00,9,973.25,973.25,969,970,416
,2011-11-09 03:30,9,969,969.5,963,965.5,804
,2011-11-09 04:00,9,965.5,968.25,965,965.75,330
,2011-11-09 04:30,9,965.75,967.5,964.25,964.75,414
,2011-11-09 05:00,9,965,965,960,960.75,659
,2011-11-09 05:30,9,960.5,964,958.5,963.75,408
,2011-11-09 06:00,9,962.75,964.75,962.5,964,174
,2011-11-09 06:30,9,963.75,964.5,961.25,964.25,218
,2011-11-09 07:00,9,965,965.5,957.25,957.5,480
,2011-11-09 07:30,9,957.5,961.75,955.5,961.75,1193
,2011-11-09 08:00,9,962,962.75,958,960.25,1288
,2011-11-09 08:30,9,960.5,960.75,956.25,956.75,564
,2011-11-09 09:00,9,957.5,959.5,956.75,957.5,490
,2011-11-09 09:30,9,958.75,968.5,958.5,967.75,1968
,2011-11-09 10:00,9,968,977.25,966.75,977.25,2568
,2011-11-09 10:30,9,977.25,977.25,972.5,975,1198
,2011-11-09 11:00,9,975.25,976.5,971,971,633
,2011-11-09 11:30,9,971,973.25,970.25,973,269
,2011-11-09 12:00,9,973,973.25,969.25,971.25,446
,2011-11-09 12:30,9,971,971.5,966.25,966.5,351
,2011-11-09 13:00,9,966.5,966.5,958.25,962.5,770
,2011-11-09 13:30,9,962.5,964.5,961.5,961.5,133
,2011-11-09 14:00,9,961.75,964.75,961.75,964.75,8
,2011-11-09 14:30,9,961.75,962.5,961.25,962,100
,2011-11-09 16:00,9,962,962,960.75,961.75,46
,2011-11-09 19:00,10,963.75,964,963.5,964,3
,2011-11-09 19:30,10,964,965.25,964,965.25,3
,2011-11-09 20:00,10,963.5,963.5,963.5,963.5,4
,2011-11-09 20:30,10,963,963.75,961.75,962.25,20
,2011-11-09 21:00,10,962.25,962.75,961.5,961.5,22
,2011-11-09 21:30,10,961.25,961.5,961,961,26
,2011-11-09 22:00,10,961,961,960.5,960.5,21
,2011-11-09 22:30,10,960.5,960.5,960.5,960.5,10
,2011-11-09 23:00,10,960.5,961,960.5,961,2
,2011-11-09 23:30,10,961.75,961.75,961.75,961.75,2
,2011-11-10 00:00,10,960.75,961.5,960.75,961.5,12
,2011-11-10 00:30,10,961.5,962,960.5,960.5,68
,2011-11-10 01:00,10,959.75,959.75,957.25,958,30
,2011-11-10 01:30,10,958.25,959,954.5,954.5,140
,2011-11-10 02:00,10,955,962.5,955,961.5,578
,2011-11-10 02:30,10,961.5,967,961.5,965.25,572
,2011-11-10 03:00,10,965,967.25,963.75,964.25,454
,2011-11-10 03:30,10,964.5,969.5,964,968,309
,2011-11-10 04:00,10,968.25,970.5,966,966,479
,2011-11-10 04:30,10,966,969,965.75,969,494
,2011-11-10 05:00,10,969,969.25,966.75,968.25,294
,2011-11-10 05:30,10,968.75,971.5,968.25,971.25,264
,2011-11-10 06:00,10,972,972.75,970.5,970.5,461
,2011-11-10 06:30,10,970.25,973,968.75,969.75,265
,2011-11-10 07:00,10,969.5,971.5,967.5,970.5,272
,2011-11-10 07:30,10,970.25,972,968.5,969.75,451
,2011-11-10 08:00,10,969.5,970.5,968,968.75,609
,2011-11-10 08:30,10,969,969.25,963,963.25,879
,2011-11-10 09:00,10,963.5,964.75,960,962,972
,2011-11-10 09:30,10,962.25,969,960.25,967.75,1051
,2011-11-10 10:00,10,967.25,970,966.75,969.25,1873
,2011-11-10 10:30,10,969.25,972.25,965.75,971,1225
,2011-11-10 11:00,10,970.75,979.5,970,977,1209
,2011-11-10 11:30,10,977.25,977.75,974,976.25,806
,2011-11-10 12:00,10,975.75,978.5,974.75,975.25,667
,2011-11-10 12:30,10,975.25,976.75,972.25,976.75,425
,2011-11-10 13:00,10,976.75,976.75,972.75,973.75,454
,2011-11-10 13:30,10,974,975,973.75,973.75,36
,2011-11-10 14:00,10,975,975.75,974.75,975.75,5
,2011-11-10 14:30,10,973.25,973.75,973,973.25,11
,2011-11-10 15:00,10,972,972,971,971,22
,2011-11-10 15:30,10,971.75,973,971,973,18
,2011-11-10 16:00,10,973.25,973.25,972.25,972.25,8
,2011-11-10 19:00,11,971.5,971.5,971.5,971.5,3
,2011-11-10 19:30,11,972,972,971.75,971.75,5
,2011-11-10 20:00,11,973.25,973.25,971.75,971.75,9
,2011-11-10 22:30,11,975.25,975.75,974,974.5,9
,2011-11-10 23:00,11,974.5,974.5,974.5,974.5,2
,2011-11-11 00:00,11,976,976,975.5,975.5,25
,2011-11-11 00:30,11,975,975.5,975,975.5,6
,2011-11-11 01:00,11,975.25,977,974.75,976,135
,2011-11-11 01:30,11,975.75,976,974,974,177
,2011-11-11 02:00,11,974.25,980.25,971.5,980,530
,2011-11-11 02:30,11,979.75,982,977.75,980.75,734
,2011-11-11 03:00,11,980.75,980.75,978.25,979,362
,2011-11-11 03:30,11,979,979.25,977.25,978.5,519
,2011-11-11 04:00,11,978.25,979,977.25,977.75,340
,2011-11-11 04:30,11,977.5,977.5,975.75,976.25,436
,2011-11-11 05:00,11,977.25,979,975.5,979,289
,2011-11-11 05:30,11,978.75,979,977.25,977.5,459
,2011-11-11 06:00,11,977.5,980.25,976.25,977.5,470
,2011-11-11 06:30,11,977.5,979.25,977.25,979.25,191
,2011-11-11 07:00,11,979.5,983.5,978.5,983.25,607
,2011-11-11 07:30,11,983,983,980.5,982.5,285
,2011-11-11 08:00,11,982.25,982.25,979,982.25,842
,2011-11-11 08:30,11,982.5,984.75,982.25,983.75,645
,2011-11-11 09:00,11,984.25,985.75,983,985.75,617
,2011-11-11 09:30,11,986,989,985.75,988.5,956
,2011-11-11 10:00,11,989,989.75,987,987.5,1182
,2011-11-11 10:30,11,987.25,987.75,985.25,985.25,929
,2011-11-11 11:00,11,985.25,986.25,984,984.5,279
,2011-11-11 11:30,11,984.5,985,982.75,984.5,362
,2011-11-11 12:00,11,985,986,980.75,981.5,420
,2011-11-11 12:30,11,981.5,984.25,981,981.75,241
,2011-11-11 13:00,11,981.75,983.5,981,983,676
,2011-11-11 13:30,11,983.25,984.25,982,982.25,140
,2011-11-11 14:00,11,982.5,987,981.75,986.25,204
,2011-11-11 14:30,11,986,986,985.25,985.25,5
,2011-11-11 15:30,11,986.25,987,986.25,987,6
,2011-11-11 16:00,11,987,987,987,987,8
,2011-11-13 17:00,13,989.25,989.5,988,988,46
,2011-11-13 19:00,14,987,987.5,986.75,987.5,40
,2011-11-13 19:30,14,987.75,987.75,987,987.25,23
,2011-11-13 20:00,14,987,988,986.5,987,22
,2011-11-13 20:30,14,988,988.75,988,988.75,34
,2011-11-13 21:00,14,988.75,989.25,988.75,989.25,7
,2011-11-13 21:30,14,989,990,989,990,6
,2011-11-13 22:30,14,989.75,989.75,989.25,989.25,7
,2011-11-13 23:00,14,989,989,988.5,989,17
,2011-11-13 23:30,14,988.75,989.25,988.5,988.75,25
,2011-11-14 00:00,14,988.75,989.25,988.25,989.25,37
,2011-11-14 00:30,14,989.25,990.5,988.75,990.25,53
,2011-11-14 01:00,14,990.25,990.5,989.5,990.25,28
,2011-11-14 01:30,14,990.25,990.25,986.75,986.75,94
,2011-11-14 02:00,14,987.25,988.5,985,985.25,568
,2011-11-14 02:30,14,985,987.75,984.75,987.25,419
,2011-11-14 03:00,14,987.25,987.5,981.5,984.25,552
,2011-11-14 03:30,14,984.25,986,983,983.25,302
,2011-11-14 04:00,14,983,984.75,981.25,984.75,651
,2011-11-14 04:30,14,984.5,984.75,982.75,983.25,291
,2011-11-14 05:00,14,983.25,983.25,979.5,982.75,561
,2011-11-14 05:30,14,983,983.75,981.25,981.5,305
,2011-11-14 06:00,14,981.25,985.25,980.25,984.25,718
,2011-11-14 06:30,14,983.75,990,982.25,987.25,936
,2011-11-14 07:00,14,987.25,988.25,985.5,987,490
,2011-11-14 07:30,14,987,987.75,984.5,986.5,895
,2011-11-14 08:00,14,986.5,986.5,980.75,985,799
,2011-11-14 08:30,14,984.5,985.5,978.75,982.5,746
,2011-11-14 09:00,14,983,983,979.25,982.5,1128
,2011-11-14 09:30,14,981.75,984.5,980.5,983.75,637
,2011-11-14 10:00,14,984,987.75,983.5,987.75,1191
,2011-11-14 10:30,14,987.75,988.25,984.25,984.75,673
,2011-11-14 11:00,14,984.5,986.5,981.5,983.25,372
,2011-11-14 11:30,14,983.25,983.5,980.75,983.25,686
,2011-11-14 12:00,14,983.25,984.5,980.25,984.5,456
,2011-11-14 12:30,14,985,985.5,981.5,981.75,201
,2011-11-14 13:00,14,982.5,985.75,980.25,980.75,795
,2011-11-14 13:30,14,980.75,981.5,980.25,980.75,90
,2011-11-14 14:00,14,980.5,983.25,980.5,982.25,154
,2011-11-14 14:30,14,982.25,982.5,980.75,980.75,40
,2011-11-14 15:00,14,981.25,981.75,981.25,981.75,9
,2011-11-14 15:30,14,982.5,982.5,982.5,982.5,1
,2011-11-14 19:30,15,982.5,984.5,981.75,984.5,30
,2011-11-14 20:00,15,985,985,984,984,6
,2011-11-14 20:30,15,984.5,985.75,984.25,985.75,6
,2011-11-14 21:00,15,984.75,985.75,984.75,985.75,5
,2011-11-14 22:00,15,984.75,984.75,984.25,984.25,5
,2011-11-14 22:30,15,984,984,983,983.75,28
,2011-11-14 23:00,15,983,983,983,983,1
,2011-11-14 23:30,15,984,984.25,984,984.25,7
,2011-11-15 00:00,15,984,984,983.75,983.75,70
,2011-11-15 00:30,15,983.5,983.5,982.5,983,25
,2011-11-15 01:00,15,983,984.75,983,984.25,42
,2011-11-15 01:30,15,985,985.5,983.5,985.25,192
,2011-11-15 02:00,15,985.5,989.75,985,989.5,711
,2011-11-15 02:30,15,989.5,989.75,986.75,987.75,789
,2011-11-15 03:00,15,988.25,988.25,985.75,987.25,675
,2011-11-15 03:30,15,987,989.25,986.75,987.75,739
,2011-11-15 04:00,15,987.75,990.25,987.5,989.25,476
,2011-11-15 04:30,15,989.25,990,988,988.75,529
,2011-11-15 05:00,15,988.5,989,987.25,988.25,228
,2011-11-15 05:30,15,987.75,989.5,987,989,718
,2011-11-15 06:00,15,988.75,989.5,988,989,351
,2011-11-15 06:30,15,989,989.5,988.25,989,420
,2011-11-15 07:00,15,989,990,987.5,987.5,552
,2011-11-15 07:30,15,988,989.25,984.5,984.5,1176
,2011-11-15 08:00,15,984.5,986.5,983.5,986.25,1275
,2011-11-15 08:30,15,986.25,987.25,983,984.75,1594
,2011-11-15 09:00,15,985.5,985.75,983.75,985.25,785
,2011-11-15 09:30,15,985,985.5,983.25,984,399
,2011-11-15 10:00,15,984,984.5,982.25,982.75,1296
,2011-11-15 10:30,15,983,984.25,981,983.25,1397
,2011-11-15 11:00,15,982.75,985.25,982.5,985,446
,2011-11-15 11:30,15,985.25,985.75,983.5,985.25,442
,2011-11-15 12:00,15,985.25,987.5,984.5,986,227
,2011-11-15 12:30,15,986.25,987.75,984.5,985.25,772
,2011-11-15 13:00,15,984.75,986.75,982,986.75,791
,2011-11-15 13:30,15,986.5,988,986,987.75,91
,2011-11-15 14:00,15,988,988.25,986.75,988.25,64
,2011-11-15 14:30,15,988.5,988.5,986.5,986.5,11
,2011-11-15 15:00,15,987.75,988.25,987.25,988,9
,2011-11-15 15:30,15,988,988.25,987.25,987.25,8
,2011-11-15 16:00,15,987.5,988.75,987.5,988.75,62
,2011-11-15 16:30,15,988,988,988,988,1
,2011-11-15 19:00,16,987,987.75,987,987.25,28
,2011-11-15 19:30,16,987,987,986,986,5
,2011-11-15 20:00,16,985.5,986,985.25,986,13
,2011-11-15 20:30,16,985,985,984,984.25,87
,2011-11-15 21:00,16,984,984.5,983.75,984.25,32
,2011-11-15 21:30,16,983.75,984.25,983.75,984,26
,2011-11-15 22:00,16,983.75,984,983.75,984,6
,2011-11-15 22:30,16,983.75,983.75,983.5,983.5,23
,2011-11-15 23:00,16,984,984,983,983,25
,2011-11-15 23:30,16,983.25,983.25,982.25,982.5,35
,2011-11-16 00:00,16,982.75,983.5,982.75,983,45
,2011-11-16 00:30,16,982.25,982.5,981.5,981.5,29
,2011-11-16 01:00,16,981.75,982,981.25,982,45
,2011-11-16 01:30,16,981.75,982.75,981.75,982,54
,2011-11-16 02:00,16,982.5,984.5,981,984.25,586
,2011-11-16 02:30,16,984,986,982.75,985.5,697
,2011-11-16 03:00,16,985.5,986.25,983.5,984.25,640
,2011-11-16 03:30,16,984.25,986,983,986,444
,2011-11-16 04:00,16,986,987.75,985.75,986.5,252
,2011-11-16 04:30,16,985.75,985.75,982,982.5,602
,2011-11-16 05:00,16,982.25,982.25,977.75,980,1135
,2011-11-16 05:30,16,980,981.5,978.5,981,277
,2011-11-16 06:00,16,980.5,982,978.75,978.75,733
,2011-11-16 06:30,16,978.75,979.25,973.75,974.75,951
,2011-11-16 07:00,16,974.5,978,974,977.25,486
,2011-11-16 07:30,16,977.25,978,971.25,972.5,2807
,2011-11-16 08:00,16,972.5,975.5,971.25,971.5,2284
,2011-11-16 08:30,16,971.5,975.75,970,974.75,1686
,2011-11-16 09:00,16,975,977.75,973,977.5,900
,2011-11-16 09:30,16,977.25,987.25,975.25,981,2381
,2011-11-16 10:00,16,981,984.75,980.75,982.25,1945
,2011-11-16 10:30,16,982.5,982.75,979.5,979.5,1128
,2011-11-16 11:00,16,979.5,979.5,971.5,971.5,1167
,2011-11-16 11:30,16,971.25,976.25,971.25,975.75,578
,2011-11-16 12:00,16,976,979.25,975.25,979,478
,2011-11-16 12:30,16,978.75,980,978.25,978.5,570
,2011-11-16 13:00,16,979,980.25,975.75,977.75,1278
,2011-11-16 13:30,16,977.25,977.75,975.5,976.5,302
,2011-11-16 14:00,16,976,976.25,972,972,148
,2011-11-16 14:30,16,971.5,971.75,970.25,971,148
,2011-11-16 15:00,16,970.75,971.25,970,970.5,99
,2011-11-16 15:30,16,971.25,972,970.5,971,24
,2011-11-16 16:00,16,972,972,971,971,2
,2011-11-16 19:00,17,970,973.5,970,973.5,15
,2011-11-16 19:30,17,973,973.25,971.75,971.75,4
,2011-11-16 20:00,17,971.5,971.75,971.5,971.75,3
,2011-11-16 22:00,17,974,974.25,974,974.25,10
,2011-11-16 23:00,17,975.75,976.5,975.75,976.5,49
,2011-11-16 23:30,17,976.75,978.25,975.75,977.75,51
,2011-11-17 00:00,17,977.25,978.25,975.5,975.5,29
,2011-11-17 00:30,17,975.75,977.75,975.25,977.75,12
,2011-11-17 01:00,17,976.5,977,975.25,975.25,46
,2011-11-17 01:30,17,976.75,977.25,975.25,977.25,61
,2011-11-17 02:00,17,977.75,982.25,976.25,979.25,1016
,2011-11-17 02:30,17,979.25,980,978,978,748
,2011-11-17 03:00,17,978.25,978.25,976.25,976.75,999
,2011-11-17 03:30,17,977,977.25,971.25,972,1707
,2011-11-17 04:00,17,971.75,973,970,972.75,1001
,2011-11-17 04:30,17,972.75,974.25,970.25,971.75,695
,2011-11-17 05:00,17,971.75,973.5,971,973.25,667
,2011-11-17 05:30,17,973,973,966,966,1646
,2011-11-17 06:00,17,965.75,966,958.75,963.5,1966
,2011-11-17 06:30,17,963.25,966.75,962,966.25,687
,2011-11-17 07:00,17,966.5,968,964.75,965.75,846
,2011-11-17 07:30,17,966.25,970,965.75,969.75,844
,2011-11-17 08:00,17,970,971.25,966.5,967,1377
,2011-11-17 08:30,17,967,967,962.5,965,1515
,2011-11-17 09:00,17,964.75,967.25,962.75,966,1327
,2011-11-17 09:30,17,966.25,968.5,962.75,963,907
,2011-11-17 10:00,17,962.75,965,962,964.75,1730
,2011-11-17 10:30,17,965,968.75,964.25,968.25,1125
,2011-11-17 11:00,17,968.25,968.75,964.5,964.75,1077
,2011-11-17 11:30,17,964.5,964.75,961,962.5,1448
,2011-11-17 12:00,17,962.25,963.25,958.75,960,1067
,2011-11-17 12:30,17,960.5,962.75,959.75,961.75,666
,2011-11-17 13:00,17,962.25,966,960.75,961.25,988
,2011-11-17 13:30,17,961,962.75,960,960.75,159
,2011-11-17 14:00,17,960.5,963,960.25,963,129
,2011-11-17 14:30,17,963,963.25,960.5,960.5,116
,2011-11-17 15:00,17,961.25,961.25,959.5,959.75,80
,2011-11-17 15:30,17,959.75,960,959.5,960,5
,2011-11-17 16:00,17,959.5,961.5,959.5,961.5,3
,2011-11-17 19:00,18,962.25,962.25,959.75,960.25,58
,2011-11-17 19:30,18,959.75,961,959.75,961,4
,2011-11-17 20:00,18,960.5,961.25,960.25,961.25,6
,2011-11-17 20:30,18,961.5,961.5,960.5,960.75,24
,2011-11-17 21:00,18,960.75,961,959.75,961,36
,2011-11-17 21:30,18,962.25,962.5,962.25,962.5,14
,2011-11-17 22:00,18,962.5,962.5,961.75,962,30
,2011-11-17 22:30,18,962.5,962.5,962.25,962.25,4
,2011-11-17 23:00,18,962,963,962,962.5,28
,2011-11-17 23:30,18,963,963.5,962.5,963.5,125
,2011-11-18 00:00,18,962.5,962.75,962,962,24
,2011-11-18 00:30,18,962,962,961,961,16
,2011-11-18 01:00,18,961.5,962,960,961.5,135
,2011-11-18 01:30,18,961.75,965.25,961.75,964.25,141
,2011-11-18 02:00,18,964.25,967.5,963.25,966.75,848
,2011-11-18 02:30,18,966.75,967.5,964.5,964.5,681
,2011-11-18 03:00,18,964.75,968.75,964.5,968.75,1071
,2011-11-18 03:30,18,968.75,970,968,969.5,823
,2011-11-18 04:00,18,969.75,971,968.25,969,1130
,2011-11-18 04:30,18,968.75,973,968.5,971.5,1138
,2011-11-18 05:00,18,972,972,966,966.5,579
,2011-11-18 05:30,18,966.75,970.25,966.75,969.25,565
,2011-11-18 06:00,18,969.25,970.5,969,970.25,429
,2011-11-18 06:30,18,970.5,972.5,967.5,968,854
,2011-11-18 07:00,18,968,968.75,964.75,966.75,764
,2011-11-18 07:30,18,966.75,969,965,967.5,815
,2011-11-18 08:00,18,967.5,968,964.5,965,1001
,2011-11-18 08:30,18,965.75,966.25,961.5,966,1324
,2011-11-18 09:00,18,966.5,967.5,962.75,964.5,745
,2011-11-18 09:30,18,964.25,966.5,963.5,964.5,612
,2011-11-18 10:00,18,964.5,965,962,962.75,2510
,2011-11-18 10:30,18,962.5,963,951.75,953.25,3201
,2011-11-18 11:00,18,953.25,954.25,949.75,953.25,1440
,2011-11-18 11:30,18,953.25,954.5,952.75,953.25,680
,2011-11-18 12:00,18,953.5,953.75,950.75,951.25,447
,2011-11-18 12:30,18,951.25,952.75,950,950.25,708
,2011-11-18 13:00,18,950.25,951.5,946.75,947.5,1371
,2011-11-18 13:30,18,947.75,950.25,947.75,948,212
,2011-11-18 14:00,18,947.75,949.5,947.75,949,97
,2011-11-18 14:30,18,949.5,949.5,948,948,15
,2011-11-18 15:00,18,949.25,949.5,948.5,949.25,16
,2011-11-18 15:30,18,948.75,949,948,948.5,15
,2011-11-18 16:00,18,949.25,950,949.25,950,7
,2011-11-20 17:00,20,955,957.25,948.5,948.5,56
,2011-11-20 17:30,20,948.75,949.5,948.25,949.5,56
,2011-11-20 18:00,21,949.5,949.5,949.5,949.5,2
,2011-11-20 18:30,21,948.5,949,946.75,948.75,33
,2011-11-20 19:00,21,947.5,948.75,947,947.75,11
,2011-11-20 19:30,21,949,949,948.5,948.5,16
,2011-11-20 20:00,21,949.25,950.75,948.75,950.75,18
,2011-11-20 20:30,21,950.75,950.75,950.75,950.75,1
,2011-11-20 21:00,21,951.5,951.75,951,951,11
,2011-11-20 22:00,21,952.5,952.5,952.5,952.5,6
,2011-11-20 22:30,21,951.75,951.75,951.25,951.75,9
,2011-11-20 23:00,21,951.75,951.75,951.25,951.25,11
,2011-11-20 23:30,21,951.25,951.25,951,951.25,15
,2011-11-21 00:00,21,950.25,951,949.25,951,18
,2011-11-21 00:30,21,951,951.5,950.75,951,43
,2011-11-21 01:00,21,950.25,952.75,950.25,951.5,97
,2011-11-21 01:30,21,951.25,953,950.25,951.25,375
,2011-11-21 02:00,21,951.25,951.5,948,949.75,1266
,2011-11-21 02:30,21,949.75,951,946.5,946.75,2102
,2011-11-21 03:00,21,947,948,945.75,947.25,1089
,2011-11-21 03:30,21,947.25,949.5,943,945.25,1629
,2011-11-21 04:00,21,945.25,950,944.5,948.75,956
,2011-11-21 04:30,21,948.75,949.25,947,949.25,651
,2011-11-21 05:00,21,949,952.75,948.5,952.5,783
,2011-11-21 05:30,21,951.75,953.25,950.75,951.5,464
,2011-11-21 06:00,21,951.5,952.5,950.25,950.25,382
,2011-11-21 06:30,21,951,951.25,947.25,949.75,388
,2011-11-21 07:00,21,949.25,951.25,949,949.25,715
,2011-11-21 07:30,21,949.25,951,947.75,949.75,717
,2011-11-21 08:00,21,949.75,951.75,949.5,951,1293
,2011-11-21 08:30,21,950.5,951.75,946.5,948,1071
,2011-11-21 09:00,21,948.75,949.75,944.5,945,1270
,2011-11-21 09:30,21,944.75,945.5,939.75,940,2053
,2011-11-21 10:00,21,940,943.5,936,941,3099
,2011-11-21 10:30,21,941,941,937.5,940,1666
,2011-11-21 11:00,21,940.25,940.5,934,935,1326
,2011-11-21 11:30,21,934.75,936.25,933,933.25,559
,2011-11-21 12:00,21,933.5,937,933,935.5,787
,2011-11-21 12:30,21,935.5,936,933,933,528
,2011-11-21 13:00,21,932.75,941.25,932.75,941,962
,2011-11-21 13:30,21,940.5,941,939.25,940.25,166
,2011-11-21 14:00,21,940.25,941.75,937.75,941.5,157
,2011-11-21 14:30,21,941.25,941.75,940.5,941.75,126
,2011-11-21 15:00,21,941,941,940,941,102
,2011-11-21 15:30,21,938.25,938.25,938.25,938.25,1
,2011-11-21 16:00,21,938.25,938.75,938.25,938.75,6
,2011-11-21 16:30,21,936.5,936.5,936.5,936.5,1
,2011-11-21 19:00,22,938.75,939.75,936.5,939.75,60
,2011-11-21 19:30,22,938.75,938.75,937.25,938,27
,2011-11-21 20:00,22,938,938.25,938,938,8
,2011-11-21 20:30,22,938.75,939,937.5,938,54
,2011-11-21 21:00,22,937.75,938.5,937.5,937.75,25
,2011-11-21 21:30,22,938.5,938.75,937.5,938.75,22
,2011-11-21 22:00,22,938.25,939.25,938.25,939.25,6
,2011-11-21 22:30,22,939.75,939.75,939.5,939.5,9
,2011-11-21 23:00,22,940.25,940.25,939.75,939.75,9
,2011-11-21 23:30,22,940.75,941.75,940.75,941,23
,2011-11-22 00:00,22,941.75,943,941.75,942.25,31
,2011-11-22 00:30,22,941.75,942,941,941,12
,2011-11-22 01:00,22,940.5,942,940,940.75,93
,2011-11-22 01:30,22,940.5,943.25,940.5,943.25,253
,2011-11-22 02:00,22,942.75,944.75,941.75,943.75,1072
,2011-11-22 02:30,22,944,944.5,943.5,943.75,999
,2011-11-22 03:00,22,944,944.75,942.25,943.5,1173
,2011-11-22 03:30,22,943.5,944.25,938.75,939.25,1145
,2011-11-22 04:00,22,939.25,942.25,939.25,942,700
,2011-11-22 04:30,22,942,943.75,941,943.25,1151
,2011-11-22 05:00,22,943.5,947.75,942.75,947.75,1095
,2011-11-22 05:30,22,947.5,948,945.75,946.5,620
,2011-11-22 06:00,22,946.5,947.5,945.75,947,401
,2011-11-22 06:30,22,947.5,948,946.25,947.25,586
,2011-11-22 07:00,22,947.25,947.5,942,943,701
,2011-11-22 07:30,22,942.75,944.25,940.75,941.25,1144
,2011-11-22 08:00,22,941.25,943,940.25,940.75,1566
,2011-11-22 08:30,22,941,946.25,940.5,943.75,1543
,2011-11-22 09:00,22,944,949.5,943.75,949.25,1812
,2011-11-22 09:30,22,949,950.25,943,944.5,1912
,2011-11-22 10:00,22,944,945,942,944.75,2280
,2011-11-22 10:30,22,944.5,947.75,941.75,947.75,1271
,2011-11-22 11:00,22,947.75,952.5,947.75,951,1232
,2011-11-22 11:30,22,951,954,949.75,952.75,936
,2011-11-22 12:00,22,953.25,954,950.75,952.25,525
,2011-11-22 12:30,22,952.25,953.25,950.5,951,206
,2011-11-22 13:00,22,951.5,956.25,950.75,954.25,1716
,2011-11-22 13:30,22,954.25,954.25,952,952.25,71
,2011-11-22 14:00,22,952,953.5,949.25,953,304
,2011-11-22 14:30,22,953.75,954,953,954,16
,2011-11-22 15:00,22,953.25,953.75,952.5,952.5,15
,2011-11-22 15:30,22,954,954.75,951.25,953.75,154
,2011-11-22 16:00,22,953.5,954.25,952.75,953,19
,2011-11-22 19:00,23,951.5,951.5,951.5,951.5,4
,2011-11-22 19:30,23,950.25,950.25,950.25,950.25,4
,2011-11-22 20:00,23,949.75,949.75,949.75,949.75,1
,2011-11-22 20:30,23,949.25,949.75,947.25,948.75,106
,2011-11-22 21:00,23,948.25,949,947.5,947.75,7
,2011-11-22 21:30,23,947,947.25,946.75,946.75,9
,2011-11-22 22:00,23,947,948.5,947,948.5,15
,2011-11-22 22:30,23,948.75,949.75,947.25,947.75,29
,2011-11-22 23:30,23,946.75,947.75,946.75,947.75,2
,2011-11-23 00:00,23,947,947,946.5,946.75,30
,2011-11-23 00:30,23,946.5,947.75,946.5,946.5,35
,2011-11-23 01:00,23,946.75,948.75,946.5,948.5,83
,2011-11-23 01:30,23,948.5,952,948.5,952,466
,2011-11-23 02:00,23,951.5,953,950.25,950.75,987
,2011-11-23 02:30,23,950.5,951,947.5,947.5,857
,2011-11-23 03:00,23,947.5,948.25,945,947.5,885
,2011-11-23 03:30,23,947.25,949.25,946.75,948.5,667
,2011-11-23 04:00,23,948.25,948.25,941,941.5,1586
,2011-11-23 04:30,23,941.25,942.75,940,942.5,2127
,2011-11-23 05:00,23,942.25,944.25,941,943.25,689
,2011-11-23 05:30,23,943.25,945,941.5,942.25,649
,2011-11-23 06:00,23,942.25,944,940.75,941,707
,2011-11-23 06:30,23,941,942.25,939.75,940.75,929
,2011-11-23 07:00,23,940.5,943,940.5,942.25,759
,2011-11-23 07:30,23,942.25,943.5,939.5,941.75,863
,2011-11-23 08:00,23,941.75,942.25,939,941.75,1268
,2011-11-23 08:30,23,942,943,939,939,1432
,2011-11-23 09:00,23,939,941,938,940,2203
,2011-11-23 09:30,23,940.25,942.5,938,938.25,2439
,2011-11-23 10:00,23,938.25,939,935.75,938,3789
,2011-11-23 10:30,23,938.25,938.75,935.75,938.5,1700
,2011-11-23 11:00,23,938.5,938.75,936,936.25,1253
,2011-11-23 11:30,23,936.25,937.75,935.75,937.25,419
,2011-11-23 12:00,23,937.5,941,935.5,941,769
,2011-11-23 12:30,23,941,941.25,937.25,938.5,865
,2011-11-23 13:00,23,938.75,938.75,932.75,932.75,2047
,2011-11-23 13:30,23,933,935.5,933,935,481
,2011-11-23 14:00,23,934.5,936.75,934.5,934.5,90
,2011-11-23 14:30,23,934.25,935.75,933.25,933.5,84
,2011-11-23 15:00,23,933,934,933,933,100
,2011-11-23 15:30,23,933.25,933.75,932.75,932.75,19
,2011-11-23 16:00,23,932.75,934.25,932.75,934.25,8
,2011-11-23 19:00,24,933.75,935,933.5,934.5,40
,2011-11-23 19:30,24,933.25,933.25,933.25,933.25,2
,2011-11-23 20:00,24,934.25,935.25,934,934.75,11
,2011-11-23 20:30,24,934.75,935,933,934.75,111
,2011-11-23 21:00,24,935,936.5,935,936.25,76
,2011-11-23 21:30,24,936,936,935.5,935.5,16
,2011-11-23 22:00,24,936.5,937,936.5,936.75,14
,2011-11-23 22:30,24,936.75,938,936.75,938,42
,2011-11-23 23:00,24,938,938.5,937.5,937.75,11
,2011-11-23 23:30,24,937,937,936.5,936.5,14
,2011-11-24 00:00,24,936.5,937,936.5,937,55
,2011-11-24 00:30,24,937,938.25,937,938.25,80
,2011-11-24 01:00,24,938.75,940.5,938.75,940,177
,2011-11-24 01:30,24,940,940.75,938.5,939.25,186
,2011-11-24 02:00,24,939.25,942.5,938.5,941.25,1117
,2011-11-24 02:30,24,941,941.5,940.25,941.25,522
,2011-11-24 03:00,24,941.25,943.5,940.75,943,632
,2011-11-24 03:30,24,943.25,943.5,942.25,943,530
,2011-11-24 04:00,24,943.25,944.25,942,942.5,373
,2011-11-24 04:30,24,942,942.25,939.5,939.75,310
,2011-11-24 05:00,24,940,940.75,938.75,939.5,298
,2011-11-24 05:30,24,939.5,940.75,939.25,939.5,128
,2011-11-24 06:00,24,939.5,941.25,939.5,940,365
,2011-11-24 06:30,24,939.75,939.75,937.5,937.75,376
,2011-11-24 07:00,24,938.25,938.75,937.5,938.25,222
,2011-11-24 07:30,24,938,938.25,936.75,937.25,245
,2011-11-24 08:00,24,937.5,937.75,936.5,936.5,399
,2011-11-24 08:30,24,936.75,937,934.5,935.5,644
,2011-11-24 09:00,24,935.75,938,935.5,938,548
,2011-11-24 09:30,24,938,938.5,937,937.5,410
,2011-11-24 10:00,24,937.25,942.25,937.25,940.25,1550
,2011-11-24 10:30,24,940.25,940.75,939.75,940.75,470
,2011-11-24 11:00,24,940.75,940.75,940,940.75,215
,2011-11-24 11:30,24,940.75,941,939.25,939.5,276
,2011-11-24 12:00,24,939.75,940.75,939,940.75,148
,2011-11-24 19:00,25,938.25,938.25,937,937.25,19
,2011-11-24 19:30,25,936.75,937.5,936.75,937.5,7
,2011-11-24 20:00,25,937.5,938.25,937.25,938,22
,2011-11-24 20:30,25,937.5,938,937.5,938,3
,2011-11-24 21:00,25,938.25,939,938.25,939,8
,2011-11-24 21:30,25,938.5,938.5,938.5,938.5,2
,2011-11-24 22:00,25,938.25,938.25,938,938,2
,2011-11-24 22:30,25,938.5,938.75,938.5,938.75,5
,2011-11-24 23:00,25,939.5,940,939.5,940,25
,2011-11-24 23:30,25,940,940.25,939.75,940.25,39
,2011-11-25 00:00,25,940,940.25,939.5,939.75,55
,2011-11-25 00:30,25,940,940.5,939.75,940.5,26
,2011-11-25 01:00,25,940.5,940.5,939,939.25,64
,2011-11-25 01:30,25,938.75,939.75,938.75,939.25,73
,2011-11-25 02:00,25,939,940.5,937.5,939.75,923
,2011-11-25 02:30,25,939.75,939.75,936.25,936.25,851
,2011-11-25 03:00,25,936.25,936.75,933,935.25,1275
,2011-11-25 03:30,25,935.25,937,935.25,935.5,504
,2011-11-25 04:00,25,935.25,936,934.25,934.5,541
,2011-11-25 04:30,25,934.25,934.5,930.75,930.75,1026
,2011-11-25 05:00,25,930.75,933,930.75,931.75,633
,2011-11-25 05:30,25,931.75,933.5,930,931,768
,2011-11-25 06:00,25,931,931.75,930.25,930.5,416
,2011-11-25 06:30,25,930.25,930.5,929,929,758
,2011-11-25 07:00,25,928.75,930,928.5,929,481
,2011-11-25 07:30,25,929,931.5,928.25,930.5,790
,2011-11-25 08:00,25,930.25,932.75,928.5,932.25,1763
,2011-11-25 08:30,25,932.25,936,931.75,935.25,1911
,2011-11-25 09:00,25,935.25,938.25,934.75,937.75,1291
,2011-11-25 09:30,25,937.5,938.5,933.75,934,1293
,2011-11-25 10:00,25,934,934.5,928.75,929,1797
,2011-11-25 10:30,25,929.25,930,927,927.25,1169
,2011-11-25 11:00,25,927.5,928,922.5,923.75,1311
,2011-11-25 11:30,25,924,926,923.5,924.25,1077
,2011-11-25 12:00,25,924.25,928,923.5,927.25,312
,2011-11-25 12:30,25,927,930,926.5,926.5,280
,2011-11-27 17:00,27,929.75,933.5,927.5,933.5,80
,2011-11-27 17:30,27,935,935,933.25,933.25,18
,2011-11-27 18:00,28,933.5,933.5,933.5,933.5,8
,2011-11-27 18:30,28,933.25,933.25,932.75,932.75,9
,2011-11-27 19:00,28,934.25,937.25,933.75,937.25,54
,2011-11-27 19:30,28,937,937.25,936.5,936.5,20
,2011-11-27 20:00,28,936.75,937.25,936.75,937.25,42
,2011-11-27 20:30,28,937.5,937.5,936.5,936.5,43
,2011-11-27 21:00,28,937.75,938,933.75,936,107
,2011-11-27 21:30,28,935.5,935.75,934.5,935.75,76
,2011-11-27 22:00,28,936,936,934.75,935.5,38
,2011-11-27 22:30,28,935,936,935,935.75,11
,2011-11-27 23:00,28,935.75,936,935.25,935.75,18
,2011-11-27 23:30,28,936,936,935.5,936,87
,2011-11-28 00:00,28,936,937.25,936,937.25,79
,2011-11-28 00:30,28,937.25,937.25,936.25,936.25,29
,2011-11-28 01:00,28,936.75,937.75,935.75,935.75,167
,2011-11-28 01:30,28,935.75,937,935.5,936.25,194
,2011-11-28 02:00,28,936,941.75,935.25,941.5,1944
,2011-11-28 02:30,28,941.5,942.75,940.75,942.5,1157
,2011-11-28 03:00,28,942.5,943.5,939.5,940.75,1474
,2011-11-28 03:30,28,940.75,944.25,940.25,944.25,1349
,2011-11-28 04:00,28,944.25,945.75,942.25,942.75,1784
,2011-11-28 04:30,28,942.75,942.75,941.5,941.75,652
,2011-11-28 05:00,28,941.5,942.5,940.5,940.75,559
,2011-11-28 05:30,28,941,942.25,940.25,942,381
,2011-11-28 06:00,28,942,942.5,941.5,942,336
,2011-11-28 06:30,28,942,943.75,941.75,943,585
,2011-11-28 07:00,28,942.75,944.25,941.25,943.5,1564
,2011-11-28 07:30,28,943.75,947.75,942.5,944.5,2701
,2011-11-28 08:00,28,944.5,947,942.75,943,2190
,2011-11-28 08:30,28,943.25,943.5,938.25,939.5,2392
,2011-11-28 09:00,28,939.25,944.75,939,943.25,1889
,2011-11-28 09:30,28,944,944.5,940.5,940.75,1120
,2011-11-28 10:00,28,940.75,941.75,938.75,939.75,3433
,2011-11-28 10:30,28,939.75,940.25,936.5,938,2752
,2011-11-28 11:00,28,938.25,939.5,937.5,938,1348
,2011-11-28 11:30,28,938,938.25,935.25,936,1249
,2011-11-28 12:00,28,935.5,940.25,934.5,940,1430
,2011-11-28 12:30,28,939.75,941.25,938.75,939,1271
,2011-11-28 13:00,28,939,943.25,938.5,939.25,2668
,2011-11-28 13:30,28,939.25,939.75,937.5,938.25,704
,2011-11-28 14:00,28,938.25,938.5,935.25,937,576
,2011-11-28 14:30,28,937,937.5,936.25,936.75,150
,2011-11-28 15:00,28,937.25,938.25,936.75,936.75,26
,2011-11-28 15:30,28,937,937.75,935.75,937,109
,2011-11-28 16:00,28,936.5,937.5,936.5,937.5,28
,2011-11-28 19:00,29,935.75,936.25,935.75,936.25,2
,2011-11-28 20:00,29,937.25,937.5,936.5,937,9
,2011-11-28 20:30,29,937.5,937.5,937,937,25
,2011-11-28 21:00,29,937,937,937,937,2
,2011-11-28 21:30,29,938.5,940,938,940,43
,2011-11-28 22:30,29,939.5,939.75,939,939,20
,2011-11-28 23:00,29,939.5,942.25,939.5,942,47
,2011-11-28 23:30,29,942,942.5,942,942,18
,2011-11-29 00:00,29,942,944,942,943.75,114
,2011-11-29 00:30,29,944,944,943.25,943.25,54
,2011-11-29 01:00,29,943.25,944,942.75,942.75,107
,2011-11-29 01:30,29,943.25,943.25,940.5,941.25,239
,2011-11-29 02:00,29,941.25,944.25,940,943.75,1374
,2011-11-29 02:30,29,943.25,943.75,938.75,939.75,1489
,2011-11-29 03:00,29,939.75,943.25,939.25,942.5,878
,2011-11-29 03:30,29,942.5,943.5,940,943.5,737
,2011-11-29 04:00,29,943.5,949.25,943,949,3115
,2011-11-29 04:30,29,949,953.25,949,951,3412
,2011-11-29 05:00,29,951,952.75,950.25,950.25,816
,2011-11-29 05:30,29,950,952.25,948.75,951.25,816
,2011-11-29 06:00,29,951.5,952.25,947,947.5,1181
,2011-11-29 06:30,29,947.5,947.75,945.25,945.5,1280
,2011-11-29 07:00,29,945.25,946.5,944,945.25,1556
,2011-11-29 07:30,29,945,947,943.5,946.5,2148
,2011-11-29 08:00,29,946.25,948.75,944,948.75,3934
,2011-11-29 08:30,29,948.75,953.5,947,953,2308
,2011-11-29 09:00,29,953.75,956.25,951.75,954.75,3345
,2011-11-29 09:30,29,954.5,955.25,950.25,951,2207
,2011-11-29 10:00,29,951,953.25,951,952.5,2779
,2011-11-29 10:30,29,952.25,954.25,951.5,952.25,1418
,2011-11-29 11:00,29,952.5,956.5,952.5,955.5,2361
,2011-11-29 11:30,29,955.25,957,954.5,955.25,1270
,2011-11-29 12:00,29,955.5,956.25,953.75,954.25,785
,2011-11-29 12:30,29,954.25,955.25,953,953.5,721
,2011-11-29 13:00,29,953,955.25,951.75,955,1788
,2011-11-29 13:30,29,955.25,956.25,954.75,956.25,319
,2011-11-29 14:00,29,956.5,956.5,953.75,953.75,160
,2011-11-29 14:30,29,954,954,952.75,953.25,226
,2011-11-29 15:00,29,952.5,954,952.5,953.75,28
,2011-11-29 15:30,29,953,953.25,950,950,267
,2011-11-29 16:00,29,950,950,950,950,3
,2011-11-29 19:00,30,952,954,952,953,67
,2011-11-29 19:30,30,953.5,953.5,952,953,15
,2011-11-29 20:00,30,953.25,953.75,953,953.75,5
,2011-11-29 20:30,30,953,953.75,952.5,953.75,13
,2011-11-29 21:00,30,952.5,952.5,950.25,950.25,20
,2011-11-29 21:30,30,950.75,950.75,949.75,950.75,27
,2011-11-29 22:00,30,950.5,950.5,950.25,950.5,10
,2011-11-29 22:30,30,950.5,952.25,950.5,951.5,25
,2011-11-29 23:00,30,951.75,953,951.75,952.25,17
,2011-11-29 23:30,30,952.75,953,952.25,952.5,14
,2011-11-30 00:00,30,952.75,953,952,952.25,52
,2011-11-30 00:30,30,952,953,951.5,951.5,64
,2011-11-30 01:00,30,951.5,951.5,948.75,949.75,258
,2011-11-30 01:30,30,949.75,950.75,949,950.75,145
,2011-11-30 02:00,30,950.75,952.75,949,951.5,1447
,2011-11-30 02:30,30,951.25,951.5,948,949.75,1441
,2011-11-30 03:00,30,949.75,951,949,949.5,914
,2011-11-30 03:30,30,949,949.5,947.75,948.5,1029
,2011-11-30 04:00,30,948.5,949.75,948,948.75,456
,2011-11-30 04:30,30,949,949.5,948.25,948.75,652
,2011-11-30 05:00,30,948.75,955.5,948.75,952,2451
,2011-11-30 05:30,30,952,955.5,952,953,525
,2011-11-30 06:00,30,954,954.75,952.25,953.5,483
,2011-11-30 06:30,30,953.25,953.75,951.75,952.5,482
,2011-11-30 07:00,30,952.75,964,952.75,960.25,4725
,2011-11-30 07:30,30,960.5,963.75,960.25,962,2648
,2011-11-30 08:00,30,962,966.25,960.5,961.5,2476
,2011-11-30 08:30,30,961.25,963.25,960,963,1920
,2011-11-30 09:00,30,963.25,964.75,961.75,963.75,2182
,2011-11-30 09:30,30,961.75,963,957.25,961.5,3993
,2011-11-30 10:00,30,961.25,961.5,955.75,956.25,3200
,2011-11-30 10:30,30,956.25,959,955,956.75,3586
,2011-11-30 11:00,30,956.5,958.25,955.5,957.75,1068
,2011-11-30 11:30,30,957.5,957.75,956,957.25,971
,2011-11-30 12:00,30,957.5,959.5,957.25,958,670
,2011-11-30 12:30,30,958,958.25,954.75,955,1142
,2011-11-30 13:00,30,955.25,959.75,953.25,953.75,1912
,2011-11-30 13:30,30,953.75,954.75,953.5,953.5,385
,2011-11-30 14:00,30,953.75,955,952.75,954.5,204
,2011-11-30 14:30,30,954.5,956,952.75,952.75,178
,2011-11-30 15:00,30,952.75,953.5,952,953.25,100
,2011-11-30 15:30,30,953.5,954.75,953.5,954.75,16
,2011-11-30 16:00,30,953.25,953.25,953.25,953.25,1
,2011-11-30 19:00,1,953.25,955.25,953,953.75,37
,2011-11-30 19:30,1,953.75,954,952.75,953.75,30
,2011-11-30 20:00,1,954,954.5,953.25,953.25,20
,2011-11-30 20:30,1,953.5,954.5,952.75,953.75,48
,2011-11-30 21:00,1,954.25,954.5,954.25,954.5,11
,2011-11-30 21:30,1,954.75,955.75,954.75,955.75,5
,2011-11-30 22:00,1,955.5,956,955.5,955.75,14
,2011-11-30 22:30,1,956,956,955.25,956,26
,2011-11-30 23:00,1,956.25,956.75,955.75,956,31
,2011-11-30 23:30,1,955.75,956.5,955.75,956.5,26
,2011-12-01 00:00,1,956.25,959.5,956.25,959,119
,2011-12-01 00:30,1,959,959.25,957,958.75,74
,2011-12-01 01:00,1,958.75,958.75,958,958.25,122
,2011-12-01 01:30,1,958.25,958.75,957.5,958,329
,2011-12-01 02:00,1,958,959,952,952,1433
,2011-12-01 02:30,1,952.25,955.75,952.25,955,1274
,2011-12-01 03:00,1,955.5,955.5,952,953.5,1563
,2011-12-01 03:30,1,953.25,957.25,953,957.25,830
,2011-12-01 04:00,1,957.25,958.25,953.75,954.75,1046
,2011-12-01 04:30,1,954.75,955,952,953.75,767
,2011-12-01 05:00,1,953.75,953.75,947.25,949,2070
,2011-12-01 05:30,1,949,950,948,949.75,790
,2011-12-01 06:00,1,949.75,951.75,949.5,949.75,462
,2011-12-01 06:30,1,949.75,953.75,949.75,953.25,721
,2011-12-01 07:00,1,953.5,954.75,952.25,954.75,775
,2011-12-01 07:30,1,954.25,954.25,949.25,950.75,1349
,2011-12-01 08:00,1,950.75,951,948,948.25,3045
,2011-12-01 08:30,1,948,955.25,947.25,954.25,2503
,2011-12-01 09:00,1,954.5,956.75,953.5,955.75,2201
,2011-12-01 09:30,1,955.75,955.75,948,948.75,2129
,2011-12-01 10:00,1,949,949.25,937,939.25,7192
,2011-12-01 10:30,1,939,940.75,936.5,939,4092
,2011-12-01 11:00,1,939,939,936,938,1754
,2011-12-01 11:30,1,938,939.75,936.25,936.5,1347
,2011-12-01 12:00,1,936.5,938.75,936.25,937.75,868
,2011-12-01 12:30,1,937.5,939.5,937,937.75,1022
,2011-12-01 13:00,1,938,941.25,937,939.75,2768
,2011-12-01 13:30,1,940,940.25,938.75,939.25,439
,2011-12-01 14:00,1,939,940.5,938.25,939.25,285
,2011-12-01 14:30,1,939.25,940.25,938.5,939,42
,2011-12-01 15:00,1,938.25,943,937.75,942.25,890
,2011-12-01 15:30,1,942.75,943,941,943,107
,2011-12-01 16:00,1,942.75,943.25,942.25,942.5,18
,2011-12-01 16:30,1,943.25,943.25,943.25,943.25,1
,2011-12-01 19:00,2,943.75,945,943.25,944.25,136
,2011-12-01 19:30,2,944.25,944.25,943.25,943.25,18
,2011-12-01 20:00,2,944.5,945.5,944.25,945.5,11
,2011-12-01 20:30,2,945,945.5,944.5,945,22
,2011-12-01 21:00,2,945.5,945.5,944.5,944.5,18
,2011-12-01 21:30,2,944.5,945,944,945,59
,2011-12-01 22:00,2,945,945.25,944.25,945,24
,2011-12-01 22:30,2,945.25,945.25,945.25,945.25,4
,2011-12-01 23:00,2,945.5,946,945.5,945.75,9
,2011-12-01 23:30,2,944.75,945.5,944.75,945.5,11
,2011-12-02 00:00,2,945.5,946,945.5,946,5
,2011-12-02 00:30,2,945.75,946.5,945.75,946.5,37
,2011-12-02 01:00,2,946.5,946.75,946.25,946.5,57
,2011-12-02 01:30,2,946.5,948.75,946,948.25,264
,2011-12-02 02:00,2,948.25,951,946,946.25,1506
,2011-12-02 02:30,2,946,948.5,945.5,948.25,1150
,2011-12-02 03:00,2,948.25,948.75,946.25,947,948
,2011-12-02 03:30,2,947.25,947.25,945.75,946.25,835
,2011-12-02 04:00,2,946.25,946.25,945,945.5,669
,2011-12-02 04:30,2,945.25,946.5,944.25,946.5,998
,2011-12-02 05:00,2,946.5,947.5,946,947.25,668
,2011-12-02 05:30,2,947.5,952.25,947.5,951.75,1462
,2011-12-02 06:00,2,951.5,951.5,948.5,950.75,483
,2011-12-02 06:30,2,950.75,953,950.5,951.5,730
,2011-12-02 07:00,2,951.5,952,948.5,949.75,932
,2011-12-02 07:30,2,951,952.75,943.5,946.5,3500
,2011-12-02 08:00,2,946.75,949.25,943.25,944,2839
,2011-12-02 08:30,2,944.25,945,937.75,943.75,3697
,2011-12-02 09:00,2,943.75,946,941.75,944.75,1735
,2011-12-02 09:30,2,945,945.75,942.75,944.5,1397
,2011-12-02 10:00,2,944.25,944.75,939.75,943.5,3376
,2011-12-02 10:30,2,943.5,944,940.25,941.75,2449
,2011-12-02 11:00,2,941.75,945.25,941.5,944.25,1212
,2011-12-02 11:30,2,944.25,945,943,944,751
,2011-12-02 12:00,2,943.75,944.75,943.25,943.25,458
,2011-12-02 12:30,2,943.25,944.25,942.5,943,939
,2011-12-02 13:00,2,943,945.5,942,945.5,1497
,2011-12-02 13:30,2,945.5,945.5,944.25,944.25,884
,2011-12-02 14:00,2,944.5,948,944.5,947,286
,2011-12-02 14:30,2,946.75,946.75,945.25,946.25,205
,2011-12-02 15:00,2,946.25,946.25,944.5,945.75,44
,2011-12-02 16:00,2,945,947.5,945,946.75,24
,2011-12-04 17:00,4,946,949.5,946,949.25,32
,2011-12-04 17:30,4,949.5,949.5,949,949,5
,2011-12-04 18:00,5,949,950,949,950,33
,2011-12-04 18:30,5,949,949,947.75,947.75,5
,2011-12-04 19:00,5,949,949.75,948.25,949.5,7
,2011-12-04 19:30,5,947.75,947.75,946.75,947,11
,2011-12-04 20:00,5,947.25,948.25,947,947.75,34
,2011-12-04 20:30,5,946.75,948.5,946.75,948,18
,2011-12-04 21:00,5,948,948.5,948,948.25,10
,2011-12-04 21:30,5,948.25,948.5,947.5,947.75,29
,2011-12-04 22:00,5,948.5,949,948.5,949,7
,2011-12-04 22:30,5,947.5,948,947,948,6
,2011-12-04 23:00,5,947.5,948.5,947.5,948.5,50
,2011-12-04 23:30,5,949,949,948.25,948.75,14
,2011-12-05 00:00,5,949,950,948.75,950,45
,2011-12-05 00:30,5,950,950.25,949.75,950.25,45
,2011-12-05 01:00,5,950.25,952.5,950.25,952.25,181
,2011-12-05 01:30,5,951.75,957.25,950.25,957.25,1332
,2011-12-05 02:00,5,957,957,951.5,952,1827
,2011-12-05 02:30,5,951.75,954.75,951.75,953.5,901
,2011-12-05 03:00,5,953.25,954.5,953,953.75,881
,2011-12-05 03:30,5,953.5,954.25,952.25,954,632
,2011-12-05 04:00,5,954.25,955.5,954,954.75,641
,2011-12-05 04:30,5,955,955.5,954.25,954.5,587
,2011-12-05 05:00,5,954.25,954.5,953.25,954.25,716
,2011-12-05 05:30,5,954.25,955,953,954.75,526
,2011-12-05 06:00,5,954.5,957,954.25,955.5,481
,2011-12-05 06:30,5,955.75,957.5,955.75,957,606
,2011-12-05 07:00,5,956.75,958.5,956.5,958.25,976
,2011-12-05 07:30,5,958,964.5,956.75,964.5,2622
,2011-12-05 08:00,5,964.5,970,960,961.5,6159
,2011-12-05 08:30,5,961.75,963,960,962.5,2238
,2011-12-05 09:00,5,962.5,963.5,960.25,961.5,1354
,2011-12-05 09:30,5,961.5,962.25,958.25,958.75,1410
,2011-12-05 10:00,5,958.5,959.5,955,956.5,2664
,2011-12-05 10:30,5,956.5,957.25,952.5,952.5,2214
,2011-12-05 11:00,5,952.5,953,950,951.25,1482
,2011-12-05 11:30,5,951.25,956.5,950,956.25,1629
,2011-12-05 12:00,5,956.25,956.75,954.25,955,348
,2011-12-05 12:30,5,954.75,954.75,947.25,947.5,1197
,2011-12-05 13:00,5,947.5,948.75,944,947,2100
,2011-12-05 13:30,5,946.75,947.25,945.5,946,323
,2011-12-05 14:00,5,946,946.5,944.25,945.5,383
,2011-12-05 14:30,5,945.5,947.25,944.75,946,32
,2011-12-05 15:00,5,946,946,944.75,945,34
,2011-12-05 15:30,5,945.25,945.25,944.5,944.5,8
,2011-12-05 16:00,5,944.5,944.75,944.5,944.75,3
,2011-12-05 19:00,6,944,944,943.25,943.25,11
,2011-12-05 19:30,6,943.5,943.5,942.25,942.25,30
,2011-12-05 20:30,6,943.75,943.75,943.25,943.25,29
,2011-12-05 21:00,6,943.25,943.5,943,943.25,30
,2011-12-05 21:30,6,943,943.75,943,943.75,27
,2011-12-05 22:00,6,943.5,944,943.25,944,51
,2011-12-05 22:30,6,944,944,943.75,943.75,11
,2011-12-05 23:00,6,943.75,943.75,943,943,65
,2011-12-05 23:30,6,942.75,944,942.5,943.75,52
,2011-12-06 00:00,6,944.5,944.75,943.75,944,30
,2011-12-06 00:30,6,945,945.75,944.75,945.75,19
,2011-12-06 01:00,6,945.25,945.5,943.25,943.25,107
,2011-12-06 01:30,6,943.25,945.75,943.25,945,166
,2011-12-06 02:00,6,945.25,946,943.25,945.25,1046
,2011-12-06 02:30,6,945,948,944.75,946.5,1003
,2011-12-06 03:00,6,946.75,947.5,945.25,945.75,1027
,2011-12-06 03:30,6,945.75,947.5,945.25,947.5,712
,2011-12-06 04:00,6,947.5,949.75,946.75,949.5,641
,2011-12-06 04:30,6,949.5,952,949.25,951.75,1263
,2011-12-06 05:00,6,951.75,952.5,950.5,950.75,570
,2011-12-06 05:30,6,950.5,952,950,951.25,322
,2011-12-06 06:00,6,951.75,953,950.5,952.5,391
,2011-12-06 06:30,6,952.5,952.75,950,950.5,542
,2011-12-06 07:00,6,950.5,951,947.5,947.75,1048
,2011-12-06 07:30,6,947.5,949.25,946.5,947,1158
,2011-12-06 08:00,6,946.75,951.75,946.5,951,2392
,2011-12-06 08:30,6,951,952.5,946.5,947.75,1936
,2011-12-06 09:00,6,948,949.5,946.5,947.25,1457
,2011-12-06 09:30,6,947.5,950,946,946.25,1270
,2011-12-06 10:00,6,946.5,950,945.5,949.5,2783
,2011-12-06 10:30,6,949.5,952.5,948.5,951.75,2417
,2011-12-06 11:00,6,951.75,954.75,950.75,952.25,1617
,2011-12-06 11:30,6,952.5,953,951,951.25,543
,2011-12-06 12:00,6,951.25,953,950.25,952.25,828
,2011-12-06 12:30,6,952.25,954.25,952,952.75,714
,2011-12-06 13:00,6,952.25,955.25,951.75,955.25,1027
,2011-12-06 13:30,6,954.75,955.5,953.75,954,181
,2011-12-06 14:00,6,954,955.25,953,954.25,288
,2011-12-06 14:30,6,954.25,954.25,953.5,953.5,33
,2011-12-06 15:00,6,953.5,954.25,953.25,953.5,24
,2011-12-06 15:30,6,954.25,954.5,953,953.75,146
,2011-12-06 16:00,6,953.75,954.25,953.75,954.25,21
,2011-12-06 19:00,7,955.75,956,955.25,956,17
,2011-12-06 19:30,7,955.5,955.75,955.5,955.5,13
,2011-12-06 20:00,7,955.75,956.75,955.5,956.25,107
,2011-12-06 20:30,7,956,956.25,956,956.25,61
,2011-12-06 21:00,7,956,956.25,955.75,955.75,57
,2011-12-06 21:30,7,956,956.25,955.75,956.25,16
,2011-12-06 22:00,7,956.25,956.25,956.25,956.25,11
,2011-12-06 22:30,7,956,956,955.75,955.75,3
,2011-12-06 23:00,7,956.25,956.25,956,956,18
,2011-12-06 23:30,7,956,956.25,956,956.25,21
,2011-12-07 00:00,7,956,957,955.75,957,24
,2011-12-07 00:30,7,957,957.25,956.5,957.25,54
,2011-12-07 01:00,7,957.5,959,957.5,958,112
,2011-12-07 01:30,7,957.75,958.5,956.75,958.5,102
,2011-12-07 02:00,7,958.5,959.5,957.75,958.25,849
,2011-12-07 02:30,7,958.5,959.75,958.5,959.5,1152
,2011-12-07 03:00,7,959.5,959.5,957.5,957.5,596
,2011-12-07 03:30,7,958,959.25,956.75,958,865
,2011-12-07 04:00,7,958,959,955.25,956,1016
,2011-12-07 04:30,7,956,958,953.75,954.5,1069
,2011-12-07 05:00,7,954,956.25,954,955,699
,2011-12-07 05:30,7,954.75,956.75,954.75,955.25,432
,2011-12-07 06:00,7,954.75,956.25,951.75,952.5,977
,2011-12-07 06:30,7,952.75,954,952.5,952.75,549
,2011-12-07 07:00,7,952.5,954,951.5,952.5,1079
,2011-12-07 07:30,7,952.5,955.25,951.75,953.75,1348
,2011-12-07 08:00,7,953.5,954.5,952,953.75,1426
,2011-12-07 08:30,7,953.75,953.75,948.75,950.75,2466
,2011-12-07 09:00,7,950.75,953,950,951,1392
,2011-12-07 09:30,7,950.75,950.75,943,944.75,5950
,2011-12-07 10:00,7,944.75,948.5,944.25,948.25,2497
,2011-12-07 10:30,7,948.5,949.25,946.25,947,1111
,2011-12-07 11:00,7,947.25,948.25,945.75,947.5,746
,2011-12-07 11:30,7,947.75,951,947.5,950,1183
,2011-12-07 12:00,7,950.75,950.75,949,950,408
,2011-12-07 12:30,7,949.75,949.75,946.25,947.75,518
,2011-12-07 13:00,7,947.75,948.25,944,944,1833
,2011-12-07 13:30,7,944.25,944.75,943.5,943.5,396
,2011-12-07 14:00,7,943.5,945,943.5,944.5,288
,2011-12-07 14:30,7,945,946.5,944.5,945.25,98
,2011-12-07 15:00,7,945,945.75,944.75,944.75,29
,2011-12-07 15:30,7,945.25,945.25,945,945,12
,2011-12-07 16:00,7,945.75,945.75,944.5,944.5,3
,2011-12-07 19:00,8,948,948,945.5,946.5,22
,2011-12-07 19:30,8,946.5,946.75,946.5,946.75,14
,2011-12-07 20:00,8,946.25,946.25,944.75,945.75,65
,2011-12-07 20:30,8,945.75,946.5,945.25,946.25,10
,2011-12-07 21:00,8,946.25,946.25,946.25,946.25,3
,2011-12-07 21:30,8,946.25,946.25,946.25,946.25,1
,2011-12-07 22:00,8,947.25,947.25,947.25,947.25,3
,2011-12-07 22:30,8,947.25,947.75,947.25,947.75,2
,2011-12-07 23:00,8,947.5,949,947.5,949,28
,2011-12-07 23:30,8,948.75,949.5,948.5,949.25,39
,2011-12-08 00:00,8,949.5,950.25,949.5,950.25,42
,2011-12-08 00:30,8,950.25,950.25,950,950.25,30
,2011-12-08 01:00,8,950.25,951.25,949.75,950,373
,2011-12-08 01:30,8,950,950.75,949.25,949.75,143
,2011-12-08 02:00,8,950,953.5,950,953,1928
,2011-12-08 02:30,8,953.25,953.5,952,953.5,892
,2011-12-08 03:00,8,953.75,954,950.75,951.5,1000
,2011-12-08 03:30,8,951.5,953.25,951,953,638
,2011-12-08 04:00,8,953,954.75,952.5,954.25,1299
,2011-12-08 04:30,8,954.5,954.5,952.75,952.75,802
,2011-12-08 05:00,8,952.75,953.5,952.25,953,613
,2011-12-08 05:30,8,952.5,954,951.5,953.5,573
,2011-12-08 06:00,8,953.25,953.25,949.75,950,874
,2011-12-08 06:30,8,950,952.25,950,951.5,906
,2011-12-08 07:00,8,951.5,953.5,949.75,952,722
,2011-12-08 07:30,8,952,956,949,950,2604
,2011-12-08 08:00,8,950,950.75,942,944.5,4875
,2011-12-08 08:30,8,944.5,947,942,942.25,2902
,2011-12-08 09:00,8,942.5,943.5,935.25,935.75,4962
,2011-12-08 09:30,8,936,939,935.75,936.5,1900
,2011-12-08 10:00,8,936.5,939.25,934.75,937.75,2913
,2011-12-08 10:30,8,937.5,938.5,935.75,937.25,1969
,2011-12-08 11:00,8,937.25,937.25,935,935.25,1346
,2011-12-08 11:30,8,935.25,937.25,933.75,935.5,1350
,2011-12-08 12:00,8,935.25,935.5,933.25,933.5,829
,2011-12-08 12:30,8,933.5,936.75,933.5,934.5,802
,2011-12-08 13:00,8,934.25,936.5,929.75,931.25,2158
,2011-12-08 13:30,8,931.25,931.25,929.25,929.75,522
,2011-12-08 14:00,8,929.5,930.5,929,930,246
,2011-12-08 14:30,8,929.75,931,925.25,925.75,370
,2011-12-08 15:00,8,925.75,928,925.25,928,78
,2011-12-08 15:30,8,927.75,928.75,927.25,927.75,35
,2011-12-08 16:00,8,927.75,928.5,927.5,927.5,12
,2011-12-08 16:30,8,929.75,929.75,929.75,929.75,1
,2011-12-08 19:00,9,929.5,931.25,929.25,931,13
,2011-12-08 19:30,9,931.5,931.5,930.5,930.5,26
,2011-12-08 20:00,9,931.5,932,931.25,931.75,46
,2011-12-08 20:30,9,931.25,931.25,927,928.5,300
,2011-12-08 21:00,9,927.5,928,925,925.25,317
,2011-12-08 21:30,9,925,925.75,925,925.75,33
,2011-12-08 22:00,9,925.75,929.75,925.75,928.75,184
,2011-12-08 22:30,9,929.5,930.75,929.5,930.75,181
,2011-12-08 23:00,9,929.5,930,929.25,929.5,82
,2011-12-08 23:30,9,929.75,929.75,928,928.75,89
,2011-12-09 00:00,9,929,929.75,929,929.75,133
,2011-12-09 00:30,9,929.5,929.75,927.5,927.5,183
,2011-12-09 01:00,9,927.5,929.25,927,929.25,261
,2011-12-09 01:30,9,929,930,927,927.75,380
,2011-12-09 02:00,9,927.75,930.25,927.5,929,2155
,2011-12-09 02:30,9,929,931.75,929,930.5,1161
,2011-12-09 03:00,9,930.5,931,929,930,1186
,2011-12-09 03:30,9,930,932.75,929.75,932.5,1386
,2011-12-09 04:00,9,932.5,934.5,930.5,932.75,1878
,2011-12-09 04:30,9,932.75,933.25,929.25,931.5,2220
,2011-12-09 05:00,9,931.75,936.25,931.75,933.75,1950
,2011-12-09 05:30,9,933.75,937.5,932.75,937,1556
,2011-12-09 06:00,9,937,937.75,935.5,936.5,819
,2011-12-09 06:30,9,936.25,936.75,932.5,933.75,637
,2011-12-09 07:00,9,934,934.25,930,931.25,1137
,2011-12-09 07:30,9,932,932,926.75,927,3078
,2011-12-09 08:00,9,927,927.75,919.25,924.5,4725
,2011-12-09 08:30,9,924.5,927.75,923,926.25,1680
,2011-12-09 09:00,9,926.5,928.75,924.75,926.75,1496
,2011-12-09 09:30,9,927,929.75,925,926,1343
,2011-12-09 10:00,9,925.75,929.5,923.25,923.5,3295
,2011-12-09 10:30,9,923.75,926.75,922.5,924.5,1799
,2011-12-09 11:00,9,924.25,924.5,921.25,921.5,1307
,2011-12-09 11:30,9,921.5,923.25,920.25,920.25,1191
,2011-12-09 12:00,9,920.5,923.25,920,923,680
,2011-12-09 12:30,9,922.5,923.75,921.5,922.5,719
,2011-12-09 13:00,9,922.75,927,922.5,925.5,2268
,2011-12-09 13:30,9,925.5,927.5,925.5,926,507
,2011-12-09 14:00,9,926.25,926.75,925,925.75,305
,2011-12-09 14:30,9,926.25,926.75,925.25,925.25,51
,2011-12-09 15:00,9,925.75,927,925.75,927,34
,2011-12-09 15:30,9,927,927.5,927,927.5,29
,2011-12-09 16:00,9,927,927.75,927,927.75,4
,2011-12-11 17:00,11,923,926.25,921.5,925.25,27
,2011-12-11 17:30,11,925.25,926,924,925.75,147
,2011-12-11 18:00,12,925.75,926,924.5,924.75,34
,2011-12-11 18:30,12,925.5,925.5,924.5,924.5,20
,2011-12-11 19:00,12,925,926.25,923.25,923.25,72
,2011-12-11 19:30,12,924,925.25,923.75,923.75,8
,2011-12-11 20:00,12,924.25,925,924,924.5,31
,2011-12-11 20:30,12,924.5,924.5,924,924.25,43
,2011-12-11 21:00,12,924.25,925.75,922.75,925,176
,2011-12-11 21:30,12,925,925,923,923.75,143
,2011-12-11 22:00,12,924,924,924,924,57
,2011-12-11 22:30,12,924,925,922.75,923,38
,2011-12-11 23:00,12,923,924,923,924,2
,2011-12-11 23:30,12,924,924,922.5,922.5,4
,2011-12-12 00:00,12,922.5,924.5,922.5,923.75,31
,2011-12-12 00:30,12,922.75,923.5,922.75,923.5,16
,2011-12-12 01:00,12,923.25,923.25,918.5,920.5,344
,2011-12-12 01:30,12,920.25,923,920,923,785
,2011-12-12 02:00,12,922.75,922.75,918.75,920.75,1691
,2011-12-12 02:30,12,920.75,921.75,919.75,920,1727
,2011-12-12 03:00,12,920.5,920.75,915.75,917.25,1813
,2011-12-12 03:30,12,917.25,919,915,916.75,1366
,2011-12-12 04:00,12,916.5,918.25,915.25,915.5,1707
,2011-12-12 04:30,12,915.5,918.25,915,918,1066
,2011-12-12 05:00,12,918,918.5,916,916.75,843
,2011-12-12 05:30,12,917,918.75,916.5,918.25,703
,2011-12-12 06:00,12,918.25,920.5,918.25,920.25,674
,2011-12-12 06:30,12,920.5,923,919.5,922.75,883
,2011-12-12 07:00,12,923,925.5,917.75,920,2405
,2011-12-12 07:30,12,920.25,923,918.5,919.5,1124
,2011-12-12 08:00,12,919.5,922,917.25,921.75,1692
,2011-12-12 08:30,12,921.75,921.75,918.5,919.75,1212
,2011-12-12 09:00,12,919.75,920,917.25,920,1689
,2011-12-12 09:30,12,920,923.75,919.75,923.75,2238
,2011-12-12 10:00,12,923.5,923.75,921.25,923.25,2411
,2011-12-12 10:30,12,923.25,924.25,921.75,922,2666
,2011-12-12 11:00,12,922,922.5,920.25,920.75,883
,2011-12-12 11:30,12,921,924,920.75,923.75,603
,2011-12-12 12:00,12,923.75,923.75,920.75,922.5,732
,2011-12-12 12:30,12,922.75,924,921.75,922,538
,2011-12-12 13:00,12,921.5,921.75,918.25,919.25,1109
,2011-12-12 13:30,12,919,919.75,918.75,919.5,214
,2011-12-12 14:00,12,919.5,919.5,918.25,919,290
,2011-12-12 14:30,12,919.5,920.25,919.5,920.25,37
,2011-12-12 15:00,12,920.25,920.25,919.25,919.25,12
,2011-12-12 15:30,12,919.25,919.25,918.25,918.75,9
,2011-12-12 19:00,13,917.5,918.75,917,918.5,18
,2011-12-12 19:30,13,917.75,918,917.5,917.75,9
,2011-12-12 20:00,13,917.25,918.5,917,918.5,34
,2011-12-12 20:30,13,918.5,919,918.5,919,5
,2011-12-12 21:00,13,918.75,919,918.5,918.75,56
,2011-12-12 21:30,13,919,919.75,918.25,919.25,79
,2011-12-12 22:00,13,919.25,919.25,919.25,919.25,2
,2011-12-12 22:30,13,918.25,919.5,918,919.5,35
,2011-12-12 23:00,13,919.5,919.5,918.25,918.25,20
,2011-12-12 23:30,13,918.25,918.25,918.25,918.25,1
,2011-12-13 00:00,13,918,918,917.75,918,51
,2011-12-13 00:30,13,918,918.75,918,918.75,33
,2011-12-13 01:00,13,919.5,919.75,918.75,918.75,125
,2011-12-13 01:30,13,918.5,921,918.25,921,403
,2011-12-13 02:00,13,921,923,920.25,920.5,1316
,2011-12-13 02:30,13,920.5,921.75,919.75,921.25,1142
,2011-12-13 03:00,13,921,922.5,918.75,921.5,1225
,2011-12-13 03:30,13,921.5,924.25,921.25,923.25,1016
,2011-12-13 04:00,13,923.5,925.25,923,925,891
,2011-12-13 04:30,13,924.75,925,923.5,924.5,700
,2011-12-13 05:00,13,924.75,927.5,924.75,926.75,980
,2011-12-13 05:30,13,927,928.5,926.5,927.75,617
,2011-12-13 06:00,13,928,928,924.25,924.5,608
,2011-12-13 06:30,13,924.25,926.5,924.25,925.75,570
,2011-12-13 07:00,13,925.75,925.75,924.5,924.5,699
,2011-12-13 07:30,13,924.25,926,922.5,922.5,1409
,2011-12-13 08:00,13,922.75,925,922,923.75,1699
,2011-12-13 08:30,13,924,946,923.5,936.5,8669
,2011-12-13 09:00,13,936.75,940.75,935.25,935.25,4241
,2011-12-13 09:30,13,935,935.5,931.5,933.25,2602
,2011-12-13 10:00,13,933.25,936.25,930.75,931.5,3311
,2011-12-13 10:30,13,931.5,932.25,930.5,931.75,1661
,2011-12-13 11:00,13,932,933.25,929.75,930,929
,2011-12-13 11:30,13,930.5,931.75,928,931,888
,2011-12-13 12:00,13,931,933.25,930.25,931,688
,2011-12-13 12:30,13,931,932.25,929,932,272
,2011-12-13 13:00,13,931.75,934.25,927,931.5,1184
,2011-12-13 13:30,13,931.5,931.5,927.25,928.75,470
,2011-12-13 14:00,13,928.5,930,927,927.25,251
,2011-12-13 14:30,13,927.25,929.75,926.25,929.75,144
,2011-12-13 15:00,13,929.25,930,929,929,27
,2011-12-13 15:30,13,928,931.5,928,931.25,15
,2011-12-13 16:00,13,930.75,930.75,930.25,930.25,5
,2011-12-13 19:00,14,929.25,929.25,928.5,928.75,12
,2011-12-13 19:30,14,929.25,929.25,927.5,928,27
,2011-12-13 20:00,14,928.25,928.25,926.75,926.75,20
,2011-12-13 20:30,14,927,927.75,927,927.25,24
,2011-12-13 21:00,14,926.75,927.25,926.75,927.25,18
,2011-12-13 21:30,14,926.75,927.25,926.75,927.25,3
,2011-12-13 22:00,14,928,928,926.75,927.25,107
,2011-12-13 22:30,14,927.25,928,927.25,928,3
,2011-12-13 23:00,14,928,928.25,928,928,4
,2011-12-13 23:30,14,927.75,928.75,927.75,927.75,11
,2011-12-14 00:00,14,927.5,928.5,927.5,928.25,27
,2011-12-14 00:30,14,927.75,928.75,927.5,928.25,113
,2011-12-14 01:00,14,928.25,930.75,928.25,930,50
,2011-12-14 01:30,14,929.5,929.75,927.75,928,241
,2011-12-14 02:00,14,927.5,929.25,926.25,927.75,1160
,2011-12-14 02:30,14,927.75,929.5,927.5,929.25,780
,2011-12-14 03:00,14,929,929.25,927.75,928,511
,2011-12-14 03:30,14,928.25,928.5,926.5,927.5,675
,2011-12-14 04:00,14,927.5,928,925.5,925.5,834
,2011-12-14 04:30,14,925.5,927,924.25,925.25,964
,2011-12-14 05:00,14,925,926.5,924.25,925.75,613
,2011-12-14 05:30,14,925.75,925.75,921.25,921.25,1966
,2011-12-14 06:00,14,921,922.75,918.5,919.5,1457
,2011-12-14 06:30,14,919.25,922.5,919.25,922.25,873
,2011-12-14 07:00,14,922,922.75,919.75,920,1021
,2011-12-14 07:30,14,920,922.25,919,919.5,1136
,2011-12-14 08:00,14,919.25,919.5,908.75,912.25,5318
,2011-12-14 08:30,14,912.25,915.75,911,912.75,1851
,2011-12-14 09:00,14,912.5,912.75,908.25,910.25,2658
,2011-12-14 09:30,14,910,914.75,905.75,906.75,3066
,2011-12-14 10:00,14,906.5,908.75,901.5,904.75,4288
,2011-12-14 10:30,14,905,905.75,903.75,905,2189
,2011-12-14 11:00,14,905,907,903.75,905.75,1662
,2011-12-14 11:30,14,905.75,907.25,904,904.75,844
,2011-12-14 12:00,14,905.25,906.25,904,905.25,402
,2011-12-14 12:30,14,904.75,904.75,901.25,901.75,1660
,2011-12-14 13:00,14,901.75,901.75,893.5,897.25,2167
,2011-12-14 13:30,14,897.25,897.5,895.5,896,207
,2011-12-14 14:00,14,896,898,895.75,897.25,170
,2011-12-14 14:30,14,897,897.25,896,896.75,66
,2011-12-14 15:00,14,896.5,896.75,895.5,895.75,105
,2011-12-14 15:30,14,896,896.75,895.5,895.75,36
,2011-12-14 16:30,14,894.75,894.75,894.75,894.75,2
,2011-12-14 19:00,15,895.75,898,895.75,898,42
,2011-12-14 19:30,15,897.75,898.75,897.75,898.25,19
,2011-12-14 20:00,15,899,899.75,898.25,898.25,40
,2011-12-14 20:30,15,898.25,902.25,898,902.25,113
,2011-12-14 21:00,15,902.25,904,902.25,902.5,328
,2011-12-14 21:30,15,902,909.5,902,907.5,303
,2011-12-14 22:00,15,907,907.5,907,907,47
,2011-12-14 22:30,15,907,907.25,906,906.75,62
,2011-12-14 23:00,15,907,907,906,906,43
,2011-12-14 23:30,15,906,906,903.25,903.25,216
,2011-12-15 00:00,15,904,904,903,903.25,4
,2011-12-15 00:30,15,904.25,905.25,904,904.25,141
,2011-12-15 01:00,15,903.75,904.75,903.25,903.75,169
,2011-12-15 01:30,15,903.5,906,903.5,904.75,405
,2011-12-15 02:00,15,905,906,902.75,905.75,1098
,2011-12-15 02:30,15,906,907,905.5,906.75,1446
,2011-12-15 03:00,15,906.75,906.75,905,905.75,1415
,2011-12-15 03:30,15,905.75,906,902.25,902.5,1365
,2011-12-15 04:00,15,902.25,904.25,901.25,903.75,1400
,2011-12-15 04:30,15,903.75,905.75,903,905.75,681
,2011-12-15 05:00,15,905.75,907.5,905,905.5,1189
,2011-12-15 05:30,15,905.5,906.75,904,904.5,780
,2011-12-15 06:00,15,904,906.5,904,906.5,580
,2011-12-15 06:30,15,906.75,907.25,905.5,906.5,636
,2011-12-15 07:00,15,906.5,908,906,907.5,1366
,2011-12-15 07:30,15,907.75,911,900.25,900.25,3158
,2011-12-15 08:00,15,900,907.25,900,906,2430
,2011-12-15 08:30,15,906.25,907.25,903.75,906,1619
,2011-12-15 09:00,15,907,907,902,904.5,2051
,2011-12-15 09:30,15,904.5,904.5,899.25,899.5,1806
,2011-12-15 10:00,15,900,901.75,895.75,899,2747
,2011-12-15 10:30,15,899,900,897,897,1241
,2011-12-15 11:00,15,897.25,899,896.75,898.5,1252
,2011-12-15 11:30,15,898.5,901.25,897.25,897.75,566
,2011-12-15 12:00,15,897.75,899.25,897.5,898.75,394
,2011-12-15 12:30,15,898.75,899.5,897.25,897.25,350
,2011-12-15 13:00,15,897,898.75,893,893.5,1754
,2011-12-15 13:30,15,893.5,895,892.25,893.25,424
,2011-12-15 14:00,15,893.25,893.25,891.25,891.25,138
,2011-12-15 14:30,15,891.25,891.5,890,890,78
,2011-12-15 15:00,15,890.25,890.75,890,890.25,50
,2011-12-15 15:30,15,891.5,892,890.75,891,31
,2011-12-15 16:00,15,891,891.25,891,891.25,7
,2011-12-15 19:00,16,893.25,895.5,893,895,103
,2011-12-15 19:30,16,896,896.5,895,895,12
,2011-12-15 20:00,16,895.5,896.25,895.5,895.75,21
,2011-12-15 20:30,16,896.25,897.25,896,897.25,32
,2011-12-15 21:00,16,898.25,898.5,897.75,898.5,19
,2011-12-15 21:30,16,898,899.25,898,899.25,13
,2011-12-15 22:00,16,899,899,898.25,898.25,3
,2011-12-15 22:30,16,899,899,898.75,899,10
,2011-12-15 23:00,16,898.75,899,898.25,898.25,20
,2011-12-15 23:30,16,898.5,898.5,897.75,897.75,25
,2011-12-16 00:00,16,897.5,897.5,897,897,29
,2011-12-16 00:30,16,897.25,897.5,897,897,70
,2011-12-16 01:00,16,897.5,898.25,896.75,898,125
,2011-12-16 01:30,16,897.5,898,896.25,897.5,193
,2011-12-16 02:00,16,897.25,897.25,893.25,895,892
,2011-12-16 02:30,16,895,897.5,894.75,897,1664
,2011-12-16 03:00,16,897.25,898.25,895.25,896.5,750
,2011-12-16 03:30,16,896.75,898.5,896.75,898.25,704
,2011-12-16 04:00,16,898,898,894,895.75,922
,2011-12-16 04:30,16,895.5,897.75,895,896.75,888
,2011-12-16 05:00,16,896.75,897,894.75,896,620
,2011-12-16 05:30,16,896,898.25,895.25,898,747
,2011-12-16 06:00,16,898,898.5,897,898.5,414
,2011-12-16 06:30,16,898.75,900.25,898.5,899.25,1020
,2011-12-16 07:00,16,899,900.25,897,899.75,651
,2011-12-16 07:30,16,899.75,899.75,897.25,898,654
,2011-12-16 08:00,16,898,898.25,895.25,895.5,1030
,2011-12-16 08:30,16,895.5,898.5,894.75,898,1137
,2011-12-16 09:00,16,897.5,900.5,897.5,898.5,1212
,2011-12-16 09:30,16,898.5,899,896.25,897,1736
,2011-12-16 10:00,16,896.5,897.5,893.5,893.75,2551
,2011-12-16 10:30,16,894,894.25,890,890.25,2015
,2011-12-16 11:00,16,890,890.25,886.25,886.5,1399
,2011-12-16 11:30,16,886.5,888.25,885.5,887.25,1010
,2011-12-16 12:00,16,887.25,889.5,887.25,887.25,654
,2011-12-16 12:30,16,887.25,892.5,886.25,890.75,857
,2011-12-16 13:00,16,890.75,891.75,887.25,887.25,1300
,2011-12-16 13:30,16,887.5,892.25,887.5,891.5,207
,2011-12-16 14:00,16,891.5,892.25,890.5,892.25,149
,2011-12-16 14:30,16,891.75,892,891,891.25,24
,2011-12-16 15:00,16,891,892,891,891.25,51
,2011-12-16 15:30,16,891,891,888.75,889.75,30
,2011-12-16 16:00,16,890.25,890.5,889.25,889.25,14
,2011-12-18 17:00,18,889,889,886,887,39
,2011-12-18 18:00,19,886,886,885.75,885.75,11
,2011-12-18 18:30,19,885.25,885.5,885,885.5,13
,2011-12-18 19:00,19,886,887,885,885.5,30
,2011-12-18 19:30,19,885,885,884.5,885,27
,2011-12-18 20:00,19,885.25,885.25,885.25,885.25,12
,2011-12-18 20:30,19,885,886.5,885,886.25,55
,2011-12-18 21:00,19,886.25,886.5,885,885.25,131
,2011-12-18 21:30,19,885.25,885.5,884,884,82
,2011-12-18 22:00,19,884.25,885,884.25,885,4
,2011-12-18 22:30,19,884.25,884.5,883.75,884,16
,2011-12-18 23:00,19,883.75,883.75,883.75,883.75,18
,2011-12-18 23:30,19,883.75,884.25,883.5,883.75,124
,2011-12-19 00:00,19,883.75,884.25,883.25,884.25,280
,2011-12-19 00:30,19,883.75,884.75,883.5,883.75,192
,2011-12-19 01:00,19,884,885,883.75,884.25,267
,2011-12-19 01:30,19,884.25,885.5,883.5,884.75,670
,2011-12-19 02:00,19,885.25,887.75,884.75,887.5,1292
,2011-12-19 02:30,19,887.5,890.75,886,889.75,1599
,2011-12-19 03:00,19,890,892.25,889,891.5,1013
,2011-12-19 03:30,19,891.25,893.75,891.25,893.75,815
,2011-12-19 04:00,19,893.75,897.75,893.75,896.5,1817
,2011-12-19 04:30,19,896.75,897.25,895,895,559
,2011-12-19 05:00,19,894.75,896,892.75,894.5,643
,2011-12-19 05:30,19,894.75,897.75,894.25,897.5,1031
,2011-12-19 06:00,19,897.25,898,896.25,896.5,588
,2011-12-19 06:30,19,897,897.75,895.25,895.75,300
,2011-12-19 07:00,19,895.5,898,895.25,897.5,451
,2011-12-19 07:30,19,897.75,898.25,893.5,893.75,1316
,2011-12-19 08:00,19,893.75,895.5,890.75,894.5,1478
,2011-12-19 08:30,19,894.5,895.5,893,895.25,766
,2011-12-19 09:00,19,895.5,897,893.5,894.5,1291
,2011-12-19 09:30,19,894.5,896.25,888.25,889.75,1613
,2011-12-19 10:00,19,889.75,890,885.75,885.75,2384
,2011-12-19 10:30,19,886,887,884.75,885,1431
,2011-12-19 11:00,19,885.25,886.75,884.25,886.5,638
,2011-12-19 11:30,19,886.25,888,886,888,519
,2011-12-19 12:00,19,888,890,887,889,599
,2011-12-19 12:30,19,889.25,889.75,884.75,885.5,463
,2011-12-19 13:00,19,885.25,885.75,882,882.5,1549
,2011-12-19 13:30,19,882.5,883.75,882.25,883.5,247
,2011-12-19 14:00,19,883.25,883.25,881,881.5,357
,2011-12-19 14:30,19,881.5,882.5,881,882.5,16
,2011-12-19 15:00,19,882.75,883.5,882.75,883.5,9
,2011-12-19 15:30,19,883.5,883.5,883.5,883.5,2
,2011-12-19 19:00,20,885,886.25,884.75,885.5,28
,2011-12-19 19:30,20,885.5,886.5,885.5,886.5,20
,2011-12-19 20:00,20,886.25,886.75,886,886.75,22
,2011-12-19 20:30,20,887,887.25,886.5,886.5,10
,2011-12-19 21:00,20,888.25,888.5,888,888.25,44
,2011-12-19 21:30,20,888.75,888.75,888,888,15
,2011-12-19 22:00,20,888,888.25,888,888,13
,2011-12-19 22:30,20,888,888.75,888,888.75,14
,2011-12-19 23:00,20,889,889,888.75,889,13
,2011-12-19 23:30,20,889,889,888.75,889,32
,2011-12-20 00:00,20,889,889.25,888.25,888.25,89
,2011-12-20 00:30,20,887.25,887.25,886.5,887.25,17
,2011-12-20 01:00,20,887.25,887.25,884,884.25,90
,2011-12-20 01:30,20,884.5,887.5,884.25,887,312
,2011-12-20 02:00,20,887,890.75,886.25,890.75,1116
,2011-12-20 02:30,20,890.75,896,890.75,895.5,1661
,2011-12-20 03:00,20,895.25,895.75,891.75,894.5,593
,2011-12-20 03:30,20,894.5,896.25,892.25,895.5,896
,2011-12-20 04:00,20,895.75,898.25,895,897,831
,2011-12-20 04:30,20,897.25,898.5,896,896.25,484
,2011-12-20 05:00,20,896.25,896.5,895,896,498
,2011-12-20 05:30,20,896,896,893.25,894,557
,2011-12-20 06:00,20,893.5,893.5,892.5,893.25,245
,2011-12-20 06:30,20,893.5,898,893,894.75,488
,2011-12-20 07:00,20,894.75,897.5,893.75,895.75,623
,2011-12-20 07:30,20,895.75,900,895.5,897.5,1794
,2011-12-20 08:00,20,898.25,902,898.25,901.75,1751
,2011-12-20 08:30,20,901.75,903.75,899.25,901,1947
,2011-12-20 09:00,20,901.25,905,901,904,1099
,2011-12-20 09:30,20,904,907.25,903,905.25,1573
,2011-12-20 10:00,20,905,907,901.75,902.75,2990
,2011-12-20 10:30,20,903,904,900.5,901.25,1791
,2011-12-20 11:00,20,901.5,905.25,900.25,905,753
,2011-12-20 11:30,20,905.25,905.75,904,904.75,427
,2011-12-20 12:00,20,905,906,904.75,904.75,308
,2011-12-20 12:30,20,905,905.5,904.5,905,184
,2011-12-20 13:00,20,904.5,905.5,903,904,734
,2011-12-20 13:30,20,904,905.5,903.75,905.25,86
,2011-12-20 14:00,20,905.25,906.5,905,906.25,86
,2011-12-20 14:30,20,905.75,907,905.75,907,13
,2011-12-20 15:00,20,906.75,906.75,906.5,906.5,81
,2011-12-20 15:30,20,907,908,906.5,908,66
,2011-12-20 16:00,20,908,908.25,907.75,908.25,28
,2011-12-20 16:30,20,907.5,907.75,907.5,907.75,11
,2011-12-20 19:00,21,906.25,909,906.25,909,104
,2011-12-20 19:30,21,909.5,910,909.25,909.5,69
,2011-12-20 20:00,21,909.75,909.75,908.5,909.5,46
,2011-12-20 20:30,21,909.25,909.25,908.75,908.75,8
,2011-12-20 21:00,21,908.75,908.75,907.5,907.75,8
,2011-12-20 21:30,21,907.75,907.75,907.75,907.75,6
,2011-12-20 22:00,21,907.75,908,907.5,907.5,5
,2011-12-20 22:30,21,908.25,908.75,908.25,908.75,7
,2011-12-20 23:00,21,909,909.25,908.5,908.5,6
,2011-12-20 23:30,21,908.75,909.5,907.25,907.5,57
,2011-12-21 00:00,21,907.75,907.75,907,907.25,103
,2011-12-21 00:30,21,907,907.75,907,907.5,30
,2011-12-21 01:00,21,906.75,911,906.75,910.5,243
,2011-12-21 01:30,21,910.5,913.5,909.5,913.25,347
,2011-12-21 02:00,21,913.25,915.5,911.75,912,1059
,2011-12-21 02:30,21,912,912.5,909.75,910.5,992
,2011-12-21 03:00,21,910.5,911.5,908.25,911.25,802
,2011-12-21 03:30,21,911.25,913.75,911.25,912.75,1109
,2011-12-21 04:00,21,912.75,914.5,910,911.5,1434
,2011-12-21 04:30,21,911.5,911.75,908.25,908.75,681
,2011-12-21 05:00,21,908.25,911.25,906,911,780
,2011-12-21 05:30,21,911.25,911.25,908,910,516
,2011-12-21 06:00,21,909.5,912.25,909.25,911,407
,2011-12-21 06:30,21,910.5,911.5,907.5,908.75,762
,2011-12-21 07:00,21,908.75,908.75,903.75,905,866
,2011-12-21 07:30,21,905,913,905,913,980
,2011-12-21 08:00,21,912.75,915,911.5,912,1268
,2011-12-21 08:30,21,911.5,912.5,908.5,911,752
,2011-12-21 09:00,21,910.25,913,908,912.5,713
,2011-12-21 09:30,21,913.75,919.5,912.5,912.75,2482
,2011-12-21 10:00,21,912.75,914.25,909,912,2907
,2011-12-21 10:30,21,912,915.75,911.25,915.25,1085
,2011-12-21 11:00,21,915.25,916.75,913.75,916,696
,2011-12-21 11:30,21,916.25,919.75,916.25,918.25,1034
,2011-12-21 12:00,21,918,919.25,915.5,916,283
,2011-12-21 12:30,21,916.25,919.25,915.5,918.75,536
,2011-12-21 13:00,21,918.75,920,916.75,918.5,758
,2011-12-21 13:30,21,918.25,919,918,918.75,62
,2011-12-21 14:00,21,918.5,919.5,916.75,919.25,138
,2011-12-21 14:30,21,918.75,919,917,917,54
,2011-12-21 15:00,21,918,918.25,917.5,918.25,39
,2011-12-21 15:30,21,918,918.25,918,918.25,6
,2011-12-21 16:00,21,918,918,918,918,1
,2011-12-21 19:00,22,918.75,919,918.25,918.75,22
,2011-12-21 19:30,22,918.75,918.75,918.75,918.75,3
,2011-12-21 20:00,22,917.25,917.25,917.25,917.25,1
,2011-12-21 21:00,22,916.25,918,916.25,917.75,3
,2011-12-21 21:30,22,916.25,916.25,916.25,916.25,1
,2011-12-21 22:00,22,916.75,916.75,915.75,915.75,9
,2011-12-21 22:30,22,915.75,916,915,915.25,13
,2011-12-21 23:00,22,915.5,915.5,915.25,915.5,5
,2011-12-21 23:30,22,915.25,915.25,914.75,915,122
,2011-12-22 00:00,22,915,916,915,916,132
,2011-12-22 00:30,22,915.75,915.75,915.25,915.5,4
,2011-12-22 01:00,22,915.75,917,915.75,917,28
,2011-12-22 01:30,22,917,917.25,914.75,915.25,310
,2011-12-22 02:00,22,915.25,920,915.25,919,1079
,2011-12-22 02:30,22,919,919,915.25,916,664
,2011-12-22 03:00,22,915.75,917.25,915.75,916.75,751
,2011-12-22 03:30,22,916.75,917.75,916.5,916.75,480
,2011-12-22 04:00,22,916.75,918,915.25,915.25,344
,2011-12-22 04:30,22,915.25,917.5,913.25,917,832
,2011-12-22 05:00,22,917,918,916.25,917.75,440
,2011-12-22 05:30,22,917.75,919,917.5,918,419
,2011-12-22 06:00,22,917.75,919,917.5,918.75,190
,2011-12-22 06:30,22,919,920,918.75,919.5,448
,2011-12-22 07:00,22,919.5,919.75,918.25,918.75,417
,2011-12-22 07:30,22,919,919.5,916,917.5,702
,2011-12-22 08:00,22,917.75,920.5,916,920.25,743
,2011-12-22 08:30,22,920.25,921.75,918.75,921,835
,2011-12-22 09:00,22,921.25,923,920.5,921.25,1051
,2011-12-22 09:30,22,921,923.5,919,922,930
,2011-12-22 10:00,22,922.25,923.25,918.5,918.5,2409
,2011-12-22 10:30,22,918.75,919.75,917.75,918.5,1297
,2011-12-22 11:00,22,918.5,921.5,918.25,921,565
,2011-12-22 11:30,22,920.75,922,919.5,920,489
,2011-12-22 12:00,22,920,920.75,919.25,920,309
,2011-12-22 12:30,22,919.75,920.5,917.75,917.75,321
,2011-12-22 13:00,22,918,918.75,917,917.5,522
,2011-12-22 13:30,22,917.5,917.5,916,916.25,218
,2011-12-22 14:00,22,916,916.25,915,916,145
,2011-12-22 14:30,22,916,916.5,915.5,915.75,65
,2011-12-22 15:00,22,915.5,916,915.5,916,34
,2011-12-23 07:30,23,918,919.5,917.25,918.25,511
,2011-12-23 08:00,23,918.5,919,917.75,918.75,256
,2011-12-23 08:30,23,918.75,921.75,918.5,921.75,349
,2011-12-23 09:00,23,921.5,921.5,919.5,919.5,248
,2011-12-23 09:30,23,919,920.5,919,919.75,196
,2011-12-23 10:00,23,919.75,919.75,917.75,919.25,334
,2011-12-23 10:30,23,919.5,919.75,918.25,918.75,198
,2011-12-23 11:00,23,918.5,919.5,918.5,918.75,79
,2011-12-23 11:30,23,918.75,919,917.25,918.25,189
,2011-12-23 12:00,23,918.75,918.75,914.5,916.25,391
,2011-12-23 12:30,23,915.75,916.75,915.25,916.75,99
,2011-12-26 19:00,27,919.5,919.75,916.25,916.75,8
,2011-12-26 19:30,27,917.75,917.75,917.75,917.75,2
,2011-12-26 20:30,27,918.75,918.75,918.75,918.75,1
,2011-12-26 21:00,27,918.25,919,918.25,919,11
,2011-12-26 21:30,27,919.25,919.75,918.5,918.5,25
,2011-12-26 23:30,27,918,918.25,917.5,917.75,6
,2011-12-27 01:00,27,918,919.25,918,919.25,19
,2011-12-27 01:30,27,919.5,919.5,917.75,917.75,13
,2011-12-27 02:00,27,918,918.75,917.75,918.75,202
,2011-12-27 02:30,27,919,919.5,918.5,918.5,499
,2011-12-27 03:00,27,918.75,918.75,917.75,918.5,215
,2011-12-27 03:30,27,918.25,918.5,917.75,918.25,104
,2011-12-27 04:00,27,918.25,919.75,918.25,919.75,132
,2011-12-27 04:30,27,919.75,920,919,920,123
,2011-12-27 05:00,27,920,920.25,918.75,919,288
,2011-12-27 05:30,27,919,920,918.25,918.75,146
,2011-12-27 06:00,27,918.5,918.5,916,916,116
,2011-12-27 06:30,27,916,917.25,916,917,91
,2011-12-27 07:00,27,917.25,918.75,915.75,915.75,242
,2011-12-27 07:30,27,915.75,917.5,915,917.5,193
,2011-12-27 08:00,27,918,918,916,917.25,183
,2011-12-27 08:30,27,917.25,920,917.25,919.75,437
,2011-12-27 09:00,27,919.75,920.5,918.75,920,150
,2011-12-27 09:30,27,920.5,922.5,920.5,921.75,231
,2011-12-27 10:00,27,921.5,925.75,920.75,925.5,1613
,2011-12-27 10:30,27,925.5,930,925.5,927.75,999
,2011-12-27 11:00,27,928,929.5,926,927.25,389
,2011-12-27 11:30,27,927,927.5,925,926.25,69
,2011-12-27 12:00,27,926.75,927.25,925.5,926,60
,2011-12-27 12:30,27,926,928.25,925.75,927.75,54
,2011-12-27 13:00,27,928,928,922.75,922.75,434
,2011-12-27 13:30,27,923,923.5,921.75,921.75,85
,2011-12-27 14:00,27,921.75,922,920,921,88
,2011-12-27 14:30,27,921.25,921.75,921.25,921.75,36
,2011-12-27 15:00,27,921,921,920.75,920.75,13
,2011-12-27 15:30,27,920.75,920.75,920.25,920.25,6
,2011-12-27 16:00,27,920.75,920.75,919.75,919.75,8
,2011-12-27 19:00,28,921.75,923.5,921.75,923.5,49
,2011-12-27 19:30,28,922.75,923.5,922,923.5,21
,2011-12-27 20:00,28,924.25,925.5,924.25,925.5,13
,2011-12-27 20:30,28,925.5,925.5,925.5,925.5,3
,2011-12-27 21:00,28,924.25,926,924.25,926,32
,2011-12-27 21:30,28,925,925,925,925,1
,2011-12-27 22:00,28,925,925,923.75,923.75,15
,2011-12-27 22:30,28,923.75,923.75,923.25,923.75,22
,2011-12-27 23:00,28,923,923.5,923,923.5,6
,2011-12-27 23:30,28,925,925,925,925,1
,2011-12-28 00:00,28,924.25,924.75,924,924.75,7
,2011-12-28 01:00,28,925,925.25,924.5,925,52
,2011-12-28 01:30,28,925,925,924,924.25,54
,2011-12-28 02:00,28,924.25,925.25,920,920.25,538
,2011-12-28 02:30,28,920.25,923.75,920,921.5,934
,2011-12-28 03:00,28,921.25,922,920.25,920.75,440
,2011-12-28 03:30,28,920.5,922.75,919.75,922.5,675
,2011-12-28 04:00,28,922.5,924.25,922.5,922.5,345
,2011-12-28 04:30,28,922.75,923.25,922,923.25,348
,2011-12-28 05:00,28,923.5,925.25,923.5,925,402
,2011-12-28 05:30,28,925.25,925.5,923.25,923.75,220
,2011-12-28 06:00,28,924.75,925.25,922.75,923,84
,2011-12-28 06:30,28,923,923.75,922.25,923.5,216
,2011-12-28 07:00,28,923.5,925.5,923.25,924.5,294
,2011-12-28 07:30,28,924.75,928.25,924.5,928.25,498
,2011-12-28 08:00,28,928.5,929,923.75,924.25,1103
,2011-12-28 08:30,28,924.25,926,923,925.75,769
,2011-12-28 09:00,28,925.25,928.5,925.25,926.75,754
,2011-12-28 09:30,28,926.75,926.75,923.5,925.75,444
,2011-12-28 10:00,28,925,925.25,916.75,917,2152
,2011-12-28 10:30,28,917,920.75,915.5,920,992
,2011-12-28 11:00,28,920.5,921.25,918,920.5,344
,2011-12-28 11:30,28,920.75,921,919,919.5,275
,2011-12-28 12:00,28,919.75,922.5,919.5,922.5,173
,2011-12-28 12:30,28,922.5,923.75,922.5,923,161
,2011-12-28 13:00,28,923,923,919,920.25,464
,2011-12-28 13:30,28,920,922,919.5,921.75,359
,2011-12-28 14:00,28,921.25,921.75,919.75,919.75,112
,2011-12-28 14:30,28,919.75,919.75,919.5,919.75,15
,2011-12-28 15:00,28,919.75,920.25,919.5,920.25,41
,2011-12-28 15:30,28,920.5,921,918.75,921,95
,2011-12-28 19:00,29,920.25,920.25,919.75,919.75,26
,2011-12-28 19:30,29,921.5,922,921.5,922,4
,2011-12-28 21:30,29,922,922.25,922,922.25,14
,2011-12-28 23:00,29,922.5,922.5,922.5,922.5,2
,2011-12-28 23:30,29,922.25,923,922.25,923,6
,2011-12-29 00:00,29,923.25,923.5,923.25,923.5,7
,2011-12-29 00:30,29,922,922,922,922,24
,2011-12-29 01:00,29,921.5,923.5,921.25,923.25,17
,2011-12-29 01:30,29,924,924.25,923,923.25,58
,2011-12-29 02:00,29,923.75,925.5,923.5,923.5,442
,2011-12-29 02:30,29,923.5,925,922.25,924.5,904
,2011-12-29 03:00,29,924.75,925,920.5,920.75,464
,2011-12-29 03:30,29,921,925.25,921,925,242
,2011-12-29 04:00,29,925,925.25,923,923.75,249
,2011-12-29 04:30,29,923.5,925,922.25,925,323
,2011-12-29 05:00,29,925,926,924.75,925.5,747
,2011-12-29 05:30,29,925.5,926.25,924.5,925,371
,2011-12-29 06:00,29,924.75,926.75,924.5,926.75,326
,2011-12-29 06:30,29,926.75,927.25,925.75,926.5,323
,2011-12-29 07:00,29,926.5,927.5,926,926.75,437
,2011-12-29 07:30,29,926.75,928.5,925.75,927.25,644
,2011-12-29 08:00,29,927.75,928.25,926.25,927,898
,2011-12-29 08:30,29,926.5,926.75,921.5,922.75,918
,2011-12-29 09:00,29,922.5,924.75,922.25,923.25,478
,2011-12-29 09:30,29,923,925,922,922.75,314
,2011-12-29 10:00,29,922,924.5,919.5,920.5,2970
,2011-12-29 10:30,29,920.75,924,920.5,924,667
,2011-12-29 11:00,29,924,927,924,926.5,419
,2011-12-29 11:30,29,926,926.5,925,926.5,341
,2011-12-29 12:00,29,926.75,928.5,926.25,928.25,623
,2011-12-29 12:30,29,928.25,929.75,927.75,928.25,267
,2011-12-29 13:00,29,928,928.75,925.25,928.5,537
,2011-12-29 13:30,29,928.5,928.5,927.25,927.75,108
,2011-12-29 14:00,29,927.75,929,927.75,929,21
,2011-12-29 14:30,29,929.5,929.5,929.5,929.5,38
,2011-12-29 15:30,29,929.25,929.25,928.5,928.5,10
,2011-12-29 16:30,29,929.75,929.75,929.75,929.75,1
,2011-12-29 19:30,30,930,930,930,930,15
,2011-12-29 20:30,30,929,929.25,929,929.25,14
,2011-12-29 21:30,30,929.25,929.25,929.25,929.25,4
,2011-12-29 22:00,30,929.25,929.25,927.75,927.75,96
,2011-12-29 22:30,30,927.75,928,927,927.5,372
,2011-12-29 23:00,30,927.25,928.25,927.25,928.25,17
,2011-12-29 23:30,30,928,928,927.75,927.75,12
,2011-12-30 00:00,30,927.75,927.75,927.25,927.25,30
,2011-12-30 00:30,30,928.5,928.5,927.75,928.25,30
,2011-12-30 01:00,30,928.25,928.75,928.25,928.75,23
,2011-12-30 01:30,30,928.75,929.25,928.25,928.75,33
,2011-12-30 02:00,30,928.5,929.5,927.5,927.5,204
,2011-12-30 02:30,30,927.5,927.5,925,926.5,493
,2011-12-30 03:00,30,927.25,928.5,926.5,927,176
,2011-12-30 03:30,30,927.25,928,926.5,927.5,284
,2011-12-30 04:00,30,927.75,928.5,927.5,928.25,115
,2011-12-30 04:30,30,928.5,929.5,928,928.75,296
,2011-12-30 05:00,30,928.5,928.75,927.75,928.25,434
,2011-12-30 05:30,30,928.5,929,925.5,926,326
,2011-12-30 06:00,30,926.25,927.25,923,923.5,2252
,2011-12-30 06:30,30,923.5,924.5,920.5,922,1253
,2011-12-30 07:00,30,921.75,923.5,920,922,593
,2011-12-30 07:30,30,921.75,924.25,921.25,921.75,274
,2011-12-30 08:00,30,922,923.75,921.75,922.75,260
,2011-12-30 08:30,30,922.25,924,919,924,745
,2011-12-30 09:00,30,924.25,930,924.25,927.5,796
,2011-12-30 09:30,30,927.75,928.5,925.25,926.75,249
,2011-12-30 10:00,30,927.25,934.5,927.25,933.75,642
,2011-12-30 10:30,30,934,934.75,932,932.75,337
,2011-12-30 11:00,30,932.25,932.5,929.75,930,72
,2011-12-30 11:30,30,930.5,932.5,930.5,930.75,45
,2011-12-30 12:00,30,930.75,932,929.25,930.75,104
,2011-12-30 12:30,30,931.75,933.75,931.5,933.75,58
,2011-12-30 13:00,30,933,933,925,925.25,278
,2011-12-30 13:30,30,925.5,928,925.5,928,21
,2011-12-30 14:00,30,928.25,929.5,928,929,55
,2011-12-30 14:30,30,928,928,926.75,927,47
,2011-12-30 15:00,30,927,928,927,928,12
,2011-12-30 15:30,30,926.75,926.75,925.25,925.25,20
,2011-12-30 16:00,30,925.25,925.25,924,924,37
,2012-01-02 19:00,3,931.25,934.75,931.25,934,117
,2012-01-02 19:30,3,934.5,934.5,933,933,45
,2012-01-02 20:00,3,933.25,933.25,933.25,933.25,3
,2012-01-02 20:30,3,934.25,935.75,934.25,935.75,127
,2012-01-02 21:00,3,934.75,935,934.5,934.5,31
,2012-01-02 21:30,3,935.75,935.75,935.75,935.75,7
,2012-01-02 22:00,3,936,936,936,936,20
,2012-01-02 22:30,3,935.5,936.75,935.5,936.75,23
,2012-01-02 23:00,3,937.5,937.75,936.25,936.25,22
,2012-01-02 23:30,3,936.25,936.25,935.75,935.75,21
,2012-01-03 00:00,3,937.25,937.5,937.25,937.5,38
,2012-01-03 00:30,3,937.25,938.75,937.25,938.75,55
,2012-01-03 01:00,3,938.25,939,938.25,939,56
,2012-01-03 01:30,3,938.75,941.25,938.75,940.25,157
,2012-01-03 02:00,3,940.75,942.75,939.5,939.5,1053
,2012-01-03 02:30,3,939.5,942.5,939.25,941.5,1033
,2012-01-03 03:00,3,941.5,944.25,940.75,942.5,1138
,2012-01-03 03:30,3,942.5,945.25,942.5,945.25,684
,2012-01-03 04:00,3,945,947.5,945,945.75,604
,2012-01-03 04:30,3,945.75,946.25,943.75,944.25,647
,2012-01-03 05:00,3,944.25,947.25,944.25,947,806
,2012-01-03 05:30,3,947.25,947.25,945,945,383
,2012-01-03 06:00,3,945.5,945.75,944.25,944.25,158
,2012-01-03 06:30,3,944,944.75,944,944,352
,2012-01-03 07:00,3,944.5,946.25,943.5,946,294
,2012-01-03 07:30,3,945.5,947.5,944.25,946,534
,2012-01-03 08:00,3,946,951.75,945.5,951.5,1533
,2012-01-03 08:30,3,951.5,957.75,951.5,955.75,1494
,2012-01-03 09:00,3,955.75,957.25,954.75,957.25,647
,2012-01-03 09:30,3,957.25,959.5,956,957,1307
,2012-01-03 10:00,3,956.75,959,952.5,952.75,1651
,2012-01-03 10:30,3,952.75,957.25,952.25,957,1272
,2012-01-03 11:00,3,956.75,961.5,956.5,959.5,911
,2012-01-03 11:30,3,959.25,960.25,958.25,960.25,467
,2012-01-03 12:00,3,960.25,962.25,960.25,961.5,381
,2012-01-03 12:30,3,961.5,961.5,957.75,960,127
,2012-01-03 13:00,3,960,965,959,964.25,674
,2012-01-03 13:30,3,964.25,964.75,964,964.25,126
,2012-01-03 14:00,3,964,965,964,964.75,299
,2012-01-03 14:30,3,965,965.25,965,965.25,9
,2012-01-03 15:00,3,965.75,965.75,965,965.25,77
,2012-01-03 15:30,3,964.75,964.75,964.75,964.75,20
,2012-01-03 16:00,3,964.75,964.75,964.75,964.75,5
,2012-01-03 16:30,3,963.75,963.75,963,963,9
,2012-01-03 20:30,4,964,964,964,964,4
,2012-01-03 21:30,4,964,964,964,964,4
,2012-01-03 22:00,4,964.25,964.25,963.75,964,7
,2012-01-03 23:30,4,963,963.5,963,963.5,5
,2012-01-04 04:30,4,965.25,965.5,962.5,962.5,288
,2012-01-04 05:00,4,962.5,964.5,961.75,961.75,383
,2012-01-04 05:30,4,961.75,961.75,958.25,959,789
,2012-01-04 06:00,4,958.75,959,957,958.75,380
,2012-01-04 06:30,4,959,959,955.25,956.5,379
,2012-01-04 07:00,4,956.75,957.25,953.5,957,857
,2012-01-04 07:30,4,957,960,956,960,775
,2012-01-04 08:00,4,960.25,963.25,959.25,961.25,1163
,2012-01-04 08:30,4,961.25,973.5,961,971.25,2376
,2012-01-04 09:00,4,971,971,966.75,968,1227
,2012-01-04 09:30,4,967.5,972,965.75,969.75,1179
,2012-01-04 10:00,4,969.75,969.75,963.5,965.5,1260
,2012-01-04 10:30,4,965.5,967.75,965,965.25,818
,2012-01-04 11:00,4,965.25,969.25,964.25,969,422
,2012-01-04 11:30,4,969.25,970.25,968,970.25,326
,2012-01-04 12:00,4,970.25,970.25,966.25,967.5,118
,2012-01-04 12:30,4,967.25,972.5,966.75,970.5,370
,2012-01-04 13:00,4,971.25,972.25,969.25,972.25,532
,2012-01-04 13:30,4,972.25,972.25,971.5,971.75,95
,2012-01-04 14:00,4,971.5,974,971.5,974,231
,2012-01-04 14:30,4,973.5,973.5,973.5,973.5,1
,2012-01-04 15:00,4,974.5,975,974.5,974.5,11
,2012-01-04 15:30,4,974,974,971.5,971.5,14
,2012-01-04 16:00,4,971,971,971,971,5
,2012-01-04 16:30,4,971,971,971,971,4
,2012-01-04 19:00,5,970.25,971,970.25,971,13
,2012-01-04 19:30,5,969.75,969.75,969.75,969.75,5
,2012-01-04 20:00,5,969.25,969.25,969,969,6
,2012-01-04 20:30,5,968.25,968.25,968.25,968.25,3
,2012-01-04 22:30,5,969,969,969,969,1
,2012-01-04 23:00,5,969.25,969.25,969.25,969.25,2
,2012-01-04 23:30,5,970,970,970,970,1
,2012-01-05 00:00,5,970.75,970.75,970.75,970.75,4
,2012-01-05 00:30,5,970.75,970.75,970.75,970.75,1
,2012-01-05 01:00,5,971.5,972.25,971,972,186
,2012-01-05 01:30,5,972,976.75,971.25,976,334
,2012-01-05 02:00,5,975.75,975.75,970,970,706
,2012-01-05 02:30,5,970.25,973.25,968.5,969.25,790
,2012-01-05 03:00,5,969.5,970.25,967.75,969,1121
,2012-01-05 03:30,5,968.75,968.75,965.75,966.25,456
,2012-01-05 04:00,5,966,969,965,968.75,521
,2012-01-05 04:30,5,968.75,969,966.75,967.25,467
,2012-01-05 05:00,5,967.25,969.25,966.5,967.25,709
,2012-01-05 05:30,5,967.75,968.25,965.75,968.25,473
,2012-01-05 06:00,5,968.25,969.75,968.25,969.5,395
,2012-01-05 06:30,5,969.25,969.5,967.5,967.75,460
,2012-01-05 07:00,5,967.75,969.5,967,968.75,574
,2012-01-05 07:30,5,969,972,966.5,972,802
,2012-01-05 08:00,5,971.75,972,968.25,968.25,511
,2012-01-05 08:30,5,968.5,968.75,965,966.25,970
,2012-01-05 09:00,5,965.5,969,964.75,967.25,677
,2012-01-05 09:30,5,967.25,969.5,965.25,969.25,392
,2012-01-05 10:00,5,967.75,968,962,966.75,1750
,2012-01-05 10:30,5,966.75,970,966.75,969.25,788
,2012-01-05 11:00,5,969.25,973.25,968.5,971.25,519
,2012-01-05 11:30,5,971.5,973.5,970,973,215
,2012-01-05 12:00,5,973,973.5,969.75,971,216
,2012-01-05 12:30,5,971.25,973.25,970.25,970.25,309
,2012-01-05 13:00,5,970.25,970.25,958.25,958.25,944
,2012-01-05 13:30,5,958.25,959.5,957.25,957.75,202
,2012-01-05 14:00,5,959,961.5,958.75,961.25,60
,2012-01-05 14:30,5,960.75,960.75,960.5,960.5,7
,2012-01-05 15:00,5,959.5,959.5,959.25,959.25,4
,2012-01-05 15:30,5,958.5,958.5,958.5,958.5,1
,2012-01-05 16:00,5,958.5,959,958.5,959,6
,2012-01-05 19:00,6,962.75,963.5,962.75,963.5,10
,2012-01-06 01:00,6,961.5,962.5,961.5,962.5,18
,2012-01-06 01:30,6,964.5,965,962.75,965,46
,2012-01-06 02:00,6,965,967.5,963.25,964.75,723
,2012-01-06 02:30,6,964.75,967.75,964.75,966.5,510
,2012-01-06 03:00,6,966.75,969,966.5,967.5,288
,2012-01-06 03:30,6,967.75,967.75,965.75,965.75,216
,2012-01-06 04:00,6,966.5,967.25,966.25,967,299
,2012-01-06 04:30,6,966.5,967.5,966.5,967.5,39
,2012-01-06 05:00,6,967.25,967.25,965.25,966.5,197
,2012-01-06 05:30,6,966,968.75,966,967.25,151
,2012-01-06 06:00,6,967,967.25,965.75,966,59
,2012-01-06 06:30,6,966.25,967.5,964.75,965.25,385
,2012-01-06 07:00,6,965.25,966.75,964.75,965.5,304
,2012-01-06 07:30,6,966.5,968.25,962,963.25,767
,2012-01-06 08:00,6,963.5,966.25,962.5,964.75,518
,2012-01-06 08:30,6,964.5,964.5,957.75,959,607
,2012-01-06 09:00,6,959,961.25,958,958.25,364
,2012-01-06 09:30,6,958,960,956.75,957.75,465
,2012-01-06 10:00,6,957,962.25,957,960.75,1237
,2012-01-06 10:30,6,961.25,962.75,960.25,961.25,537
,2012-01-06 11:00,6,960.5,960.5,958.25,959.5,212
,2012-01-06 11:30,6,959.5,960.75,959.5,960,257
,2012-01-06 12:00,6,960,960,958.5,959.25,300
,2012-01-06 12:30,6,959.5,960.75,959,960.25,161
,2012-01-06 13:00,6,959.75,963.75,959,963.5,364
,2012-01-06 13:30,6,963.5,964,963.25,964,123
,2012-01-06 14:00,6,965,967,965,967,40
,2012-01-06 14:30,6,968,968,968,968,13
,2012-01-06 15:00,6,968,968,967,967,103
,2012-01-06 15:30,6,967.5,969,967.5,968.5,44
,2012-01-06 16:00,6,968.5,968.5,968.5,968.5,10
,2012-01-08 17:00,8,969,969,969,969,25
,2012-01-08 18:30,9,966,966,966,966,1
,2012-01-08 19:00,9,965.5,965.5,965,965,2
,2012-01-08 19:30,9,964.25,964.25,964.25,964.25,2
,2012-01-08 21:00,9,964.5,964.5,964.5,964.5,4
,2012-01-08 22:00,9,965,965,965,965,1
,2012-01-08 23:30,9,964.75,964.75,964.75,964.75,2
,2012-01-09 00:00,9,964.5,964.5,964.5,964.5,5
,2012-01-09 00:30,9,965.75,966,965.75,966,52
,2012-01-09 01:00,9,966.5,967,965.5,965.75,52
,2012-01-09 01:30,9,965.25,967,965.25,967,182
,2012-01-09 02:00,9,967,968.75,965.25,966.25,670
,2012-01-09 02:30,9,967,968.5,966.5,968,775
,2012-01-09 03:00,9,968,968,965.75,966.75,440
,2012-01-09 03:30,9,966.5,966.75,964,964.25,376
,2012-01-09 04:00,9,964.25,964.75,963,963.75,397
,2012-01-09 04:30,9,964,965.25,964,964.5,202
,2012-01-09 05:00,9,965,965.25,961.25,961.75,327
,2012-01-09 05:30,9,962.25,962.75,961.5,961.75,93
,2012-01-09 06:00,9,962,962.75,960.5,960.5,171
,2012-01-09 06:30,9,960.75,963,960.75,962.5,189
,2012-01-09 07:00,9,962.5,965.75,962,964.25,508
,2012-01-09 07:30,9,964,966.75,963,965.25,405
,2012-01-09 08:00,9,965.25,967.75,964.25,964.75,251
,2012-01-09 08:30,9,965,965.5,960,960.75,711
,2012-01-09 09:00,9,961,963.25,959,962.75,358
,2012-01-09 09:30,9,962.75,963.25,958.5,959.75,430
,2012-01-09 10:00,9,959.5,959.75,956.25,959.25,1123
,2012-01-09 10:30,9,959,962.25,958.75,960.5,767
,2012-01-09 11:00,9,961,963,960,961.5,334
,2012-01-09 11:30,9,961.25,962,960.5,961,346
,2012-01-09 12:00,9,960.5,962,960.25,961.25,102
,2012-01-09 12:30,9,961.5,964.5,961,963.25,150
,2012-01-09 13:00,9,963.75,967,960.75,960.75,333
,2012-01-09 13:30,9,961,961,960.25,960.75,68
,2012-01-09 14:00,9,960.5,961.5,960.5,961.5,29
,2012-01-09 14:30,9,961.5,961.5,961.5,961.5,1
,2012-01-09 19:30,10,962.5,962.5,962.5,962.5,8
,2012-01-09 20:30,10,962.75,962.75,962.75,962.75,4
,2012-01-09 23:00,10,964,964,964,964,3
,2012-01-09 23:30,10,964,965,964,965,19
,2012-01-10 00:00,10,966,966,966,966,2
,2012-01-10 00:30,10,966,966,965.25,965.25,14
,2012-01-10 01:00,10,965.75,965.75,964.75,964.75,5
,2012-01-10 01:30,10,964.5,964.5,964.25,964.25,17
,2012-01-10 02:00,10,964.75,966.5,964,965.25,101
,2012-01-10 02:30,10,965.25,966.5,965,966.25,305
,2012-01-10 03:00,10,966,969.75,966,969.5,206
,2012-01-10 03:30,10,970,971,968.25,969.25,225
,2012-01-10 04:00,10,969.5,971,969.5,970,174
,2012-01-10 04:30,10,970,970.75,969.25,970,277
,2012-01-10 05:00,10,969.75,972,969.5,969.75,419
,2012-01-10 05:30,10,969.5,970,967.5,968,239
,2012-01-10 06:00,10,968.25,969.75,967.5,969.5,155
,2012-01-10 06:30,10,969.5,972,969.25,972,291
,2012-01-10 07:00,10,972,974.75,972,974,601
,2012-01-10 07:30,10,973.75,973.75,970.5,971.75,502
,2012-01-10 08:00,10,972,972,968.75,969.5,364
,2012-01-10 08:30,10,969.75,971.75,968.75,970.25,373
,2012-01-10 09:00,10,970.25,971.75,969.75,970,470
,2012-01-10 09:30,10,970.25,972.25,970,971.25,219
,2012-01-10 10:00,10,971,974.75,970.25,974.5,1684
,2012-01-10 10:30,10,974.5,976.25,972.75,975,484
,2012-01-10 11:00,10,975.5,975.75,972.5,972.75,165
,2012-01-10 11:30,10,972.5,973.25,971,972.25,333
,2012-01-10 12:00,10,971.75,972.75,971.25,971.75,147
,2012-01-10 12:30,10,972.5,973,970.5,970.75,261
,2012-01-10 13:00,10,970.25,973.5,966.25,971.5,560
,2012-01-10 13:30,10,971.25,972.25,971.25,971.75,35
,2012-01-10 14:00,10,971.75,972.5,971.75,972.5,5
,2012-01-10 14:30,10,972.25,972.25,972.25,972.25,2
,2012-01-10 19:00,11,971,971,971,971,6
,2012-01-10 19:30,11,970.5,970.5,970.5,970.5,3
,2012-01-10 20:00,11,971,971,971,971,2
,2012-01-10 20:30,11,971,971,971,971,21
,2012-01-10 21:00,11,971.25,971.25,971,971,10
,2012-01-10 22:30,11,971,971,971,971,4
,2012-01-10 23:00,11,971,971.25,971,971.25,8
,2012-01-11 00:00,11,971,971.75,970.75,971.75,70
,2012-01-11 00:30,11,971.75,972,971.75,972,7
,2012-01-11 01:30,11,974.5,976,974.5,976,39
,2012-01-11 02:00,11,976,977,975.25,976.25,237
,2012-01-11 02:30,11,976.25,976.5,975.25,975.75,126
,2012-01-11 03:00,11,976.25,976.5,974.5,975.5,435
,2012-01-11 03:30,11,974.75,975.25,974.25,974.75,84
,2012-01-11 04:00,11,975,975,972.5,972.5,125
,2012-01-11 04:30,11,971.75,972.25,971,971.5,149
,2012-01-11 05:00,11,972,972,969.75,970,143
,2012-01-11 05:30,11,969.5,970.25,968.5,970.25,108
,2012-01-11 06:00,11,969.75,969.75,966.75,969.25,108
,2012-01-11 06:30,11,969,972,969,971.75,83
,2012-01-11 07:00,11,971.75,972.75,968,969,96
,2012-01-11 07:30,11,968.75,972,968.75,972,71
,2012-01-11 08:00,11,972,972.25,970.75,972,70
,2012-01-11 08:30,11,972,972,970.25,970.75,62
,2012-01-11 09:00,11,970,970,968,969.25,117
,2012-01-11 09:30,11,967,967.5,964.5,965.75,777
,2012-01-11 10:00,11,965.5,972,965.5,968.5,1182
,2012-01-11 10:30,11,968.75,970.5,968.25,969.25,350
,2012-01-11 11:00,11,970,970.5,967.75,968.5,164
,2012-01-11 11:30,11,968,968.25,966.5,967.5,188
,2012-01-11 12:00,11,966.75,967,966.5,966.5,13
,2012-01-11 12:30,11,967.75,967.75,965.75,966,18
,2012-01-11 13:00,11,965.5,965.5,960,960.25,201
,2012-01-11 15:00,11,962.25,962.25,962.25,962.25,1
,2012-01-11 21:00,12,965.5,965.5,965.5,965.5,1
,2012-01-11 22:00,12,965.75,965.75,965.75,965.75,1
,2012-01-12 00:30,12,967,967.25,967,967.25,2
,2012-01-12 01:00,12,966.5,966.5,966.5,966.5,3
,2012-01-12 01:30,12,965.75,966,965.75,965.75,11
,2012-01-12 02:00,12,965.75,968,965.75,968,43
,2012-01-12 02:30,12,968,968,967.5,967.5,20
,2012-01-12 03:00,12,967.5,968.75,967,968,71
,2012-01-12 03:30,12,967.5,970.25,967.5,970.25,55
,2012-01-12 04:00,12,970.25,971,969.25,971,28
,2012-01-12 04:30,12,970.5,971,970.5,971,19
,2012-01-12 05:00,12,971,971,971,971,1
,2012-01-12 05:30,12,970.5,971.5,968.25,971.5,108