,2008-05-05 11:00,5,982.25,982.25,982.25,982.25,0
,2008-05-06 11:30,6,999.25,999.25,999.25,999.25,0
,2008-05-07 11:30,7,1007.25,1007.25,1007.25,1007.25,0
,2008-05-08 11:00,8,1030,1030,1030,1030,0
,2008-05-09 11:00,9,1069.25,1069.25,1069.25,1069.25,0
,2008-05-12 11:00,12,1080.25,1080.25,1080.25,1080.25,0
,2008-05-13 11:30,13,1083.75,1083.75,1083.75,1083.75,0
,2008-05-14 11:00,14,1079.5,1079.5,1079.5,1079.5,0
,2008-05-15 12:30,15,1079,1079,1079,1079,0
,2008-05-16 11:00,16,1089,1089,1089,1089,0
,2008-05-20 11:00,20,1143,1143,1143,1143,0
,2008-05-21 11:00,21,1175.5,1175.5,1175.5,1175.5,0
,2008-05-22 11:00,22,1200.75,1200.75,1200.75,1200.75,0
,2008-05-23 11:00,23,1187.5,1187.5,1187.5,1187.5,0
,2008-05-26 11:00,26,1185.25,1185.25,1185.25,1185.25,0
,2008-05-27 11:00,27,1171.25,1171.25,1171.25,1171.25,0
,2008-05-28 11:00,28,1154.5,1154.5,1154.5,1154.5,0
,2008-05-29 11:00,29,1133.75,1133.75,1133.75,1133.75,0
,2008-05-30 11:00,30,1108.75,1108.75,1108.75,1108.75,0
,2008-06-03 11:00,3,1113.75,1113.75,1113.75,1113.75,0
,2008-06-04 11:00,4,1089.5,1089.5,1089.5,1089.5,0
,2008-06-05 11:00,5,1084.5,1084.5,1084.5,1084.5,0
,2008-06-06 11:00,6,1159.5,1159.5,1159.5,1159.5,0
,2008-06-09 11:00,9,1167.25,1167.25,1167.25,1167.25,0
,2008-06-10 11:00,10,1168.75,1168.75,1168.75,1168.75,0
,2008-06-11 11:00,11,1163.5,1163.5,1163.5,1163.5,0
,2008-06-12 11:00,12,1164,1164,1164,1164,0
,2008-06-13 11:00,13,1175.5,1175.5,1175.5,1175.5,0
,2008-06-16 11:30,16,1200.25,1200.25,1200.25,1200.25,0
,2008-06-17 11:00,17,1189.25,1189.25,1189.25,1189.25,0
,2008-06-18 11:00,18,1174,1174,1174,1174,0
,2008-06-19 11:00,19,1180.5,1180.5,1180.5,1180.5,0
,2008-06-20 11:00,20,1190.25,1190.25,1190.25,1190.25,0
,2008-06-23 11:00,23,1200,1200,1200,1200,0
,2008-06-24 11:00,24,1195.5,1195.5,1195.5,1195.5,0
,2008-06-25 11:00,25,1174.25,1174.25,1174.25,1174.25,0
,2008-06-26 11:00,26,1222,1222,1222,1222,0
,2008-06-27 11:00,27,1233.25,1233.25,1233.25,1233.25,0
,2008-06-30 11:30,30,1241,1241,1241,1241,0
,2008-07-01 11:00,1,1256.5,1256.5,1256.5,1256.5,0
,2008-07-02 11:00,2,1263.25,1263.25,1263.25,1263.25,0
,2008-07-03 11:00,3,1273,1273,1273,1273,0
,2008-07-04 11:00,4,1258.25,1258.25,1258.25,1258.25,0
,2008-07-08 11:30,8,1210,1210,1210,1210,0
,2008-07-09 11:30,9,1217.75,1217.75,1217.75,1217.75,0
,2008-07-10 11:00,10,1234,1234,1234,1234,0
,2008-07-11 11:30,11,1279,1279,1279,1279,0
,2008-07-14 11:00,14,1270.25,1270.25,1270.25,1270.25,0
,2008-07-15 11:00,15,1219,1219,1219,1219,0
,2008-07-16 11:00,16,1206.75,1206.75,1206.75,1206.75,0
,2008-07-17 11:00,17,1215.25,1215.25,1215.25,1215.25,0
,2008-07-18 11:30,18,1180.25,1180.25,1180.25,1180.25,0
,2008-07-21 11:00,21,1179,1179,1179,1179,0
,2008-07-22 11:00,22,1166,1166,1166,1166,0
,2008-07-23 11:00,23,1158.25,1158.25,1158.25,1158.25,0
,2008-07-24 11:00,24,1142,1142,1142,1142,0
,2008-07-25 11:00,25,1128.25,1128.25,1128.25,1128.25,0
,2008-07-28 11:00,28,1127,1127,1127,1127,0
,2008-07-29 11:00,29,1105,1105,1105,1105,0
,2008-07-30 11:00,30,1103,1103,1103,1103,0
,2008-07-31 11:30,31,1107,1107,1107,1107,0
,2008-08-01 11:00,1,1110.75,1110.75,1110.75,1110.75,0
,2008-08-04 11:30,4,1097.5,1097.5,1097.5,1097.5,0
,2008-08-05 11:00,5,1069.25,1069.25,1069.25,1069.25,0
,2008-08-06 11:00,6,1052.75,1052.75,1052.75,1052.75,0
,2008-08-07 11:00,7,1062.75,1062.75,1062.75,1062.75,0
,2008-08-08 11:00,8,1044.5,1044.5,1044.5,1044.5,0
,2008-08-11 11:30,11,1044.25,1044.25,1044.25,1044.25,0
,2008-08-12 11:30,12,1029.25,1029.25,1029.25,1029.25,0
,2008-08-13 11:00,13,1036,1036,1036,1036,0
,2008-08-14 11:00,14,1036.25,1036.25,1036.25,1036.25,0
,2008-08-15 11:00,15,1024.5,1024.5,1024.5,1024.5,0
,2008-08-18 11:30,18,1036.5,1036.5,1036.5,1036.5,0
,2008-08-19 11:00,19,1044,1044,1044,1044,0
,2008-08-20 11:00,20,1041.5,1041.5,1041.5,1041.5,0
,2008-08-21 11:00,21,1114.25,1114.25,1114.25,1114.25,0
,2008-08-22 11:30,22,1103.25,1103.25,1103.25,1103.25,0
,2008-08-25 11:00,25,1089.75,1089.75,1089.75,1089.75,0
,2008-08-26 11:00,26,1091.75,1091.75,1091.75,1091.75,0
,2008-08-27 11:30,27,1088.5,1088.5,1088.5,1088.5,0
,2008-08-28 11:00,28,1083.75,1083.75,1083.75,1083.75,0
,2008-08-29 11:30,29,1082.25,1082.25,1082.25,1082.25,0
,2008-09-01 11:00,1,1042.25,1042.25,1042.25,1042.25,0
,2008-09-02 11:30,2,1042.25,1042.25,1042.25,1042.25,0
,2008-09-03 11:00,3,1037.5,1037.5,1037.5,1037.5,0
,2008-09-04 11:00,4,1033.5,1033.5,1033.5,1033.5,0
,2008-09-05 11:00,5,1019,1019,1019,1019,0
,2008-09-09 11:00,9,1000.25,1000.25,1000.25,1000.25,0
,2008-09-10 11:00,10,977.75,977.75,977.75,977.75,0
,2008-09-11 11:00,11,972.75,972.75,972.75,972.75,0
,2008-09-12 11:00,12,974.25,974.25,974.25,974.25,0
,2008-09-16 11:00,16,913,913,913,913,0
,2008-09-17 11:00,17,915,915,915,915,0
,2008-09-18 11:00,18,937.25,937.25,937.25,937.25,0
,2008-09-19 11:00,19,955.25,955.25,955.25,955.25,0
,2008-09-22 11:00,22,1003.5,1003.5,1003.5,1003.5,0
,2008-09-23 11:00,23,1000.5,1000.5,1000.5,1000.5,0
,2008-09-24 11:00,24,1013.25,1013.25,1013.25,1013.25,0
,2008-09-25 10:30,25,1005,1005,1005,1005,0
,2008-09-26 11:00,26,1006.75,1006.75,1006.75,1006.75,0
,2008-09-29 11:30,29,983,983,983,983,0
,2008-09-30 11:00,30,974.75,974.75,974.75,974.75,0
,2008-10-01 11:00,1,969.75,969.75,969.75,969.75,0
,2008-10-02 11:00,2,943.5,943.5,943.5,943.5,0
,2008-10-03 10:30,3,935,935,935,935,0
,2008-10-06 11:00,6,902.5,902.5,902.5,902.5,0
,2008-10-07 11:00,7,893.5,893.5,893.5,893.5,0
,2008-10-08 11:00,8,870.5,870.5,870.5,870.5,0
,2008-10-09 11:00,9,884,884,884,884,0
,2008-10-10 11:00,10,844.25,844.25,844.25,844.25,0
,2008-10-13 11:30,13,857.5,857.5,857.5,857.5,0
,2008-10-14 11:00,14,858.75,858.75,858.75,858.75,0
,2008-10-15 11:00,15,820.75,820.75,820.75,820.75,0
,2008-10-16 11:00,16,790.25,790.25,790.25,790.25,0
,2008-10-17 11:00,17,797.5,797.5,797.5,797.5,0
,2008-10-20 11:00,20,801,801,801,801,0
,2008-10-21 11:30,21,798.25,798.25,798.25,798.25,0
,2008-10-22 11:00,22,782.5,782.5,782.5,782.5,0
,2008-10-23 11:30,23,787.5,787.5,787.5,787.5,0
,2008-10-24 11:00,24,759.5,759.5,759.5,759.5,0
,2008-10-27 12:00,27,756.75,756.75,756.75,756.75,0
,2008-10-28 12:30,28,752.75,752.75,752.75,752.75,0
,2008-10-29 12:00,29,783.25,783.25,783.25,783.25,0
,2008-10-30 12:00,30,759.5,759.5,759.5,759.5,0
,2008-10-31 12:00,31,762,762,762,762,0
,2009-03-27 09:30,27,592.5,592.5,592.5,592.5,6
,2009-06-01 13:00,1,677,680.5,676,676,78
,2009-06-02 10:30,2,681.5,681.5,681.5,681.5,4
,2009-11-12 03:30,12,712,712,712,712,2
,2009-11-18 10:00,18,725.5,725.5,725.5,725.5,1
,2009-12-14 10:30,14,671.5,671.5,671.5,671.5,3
,2009-12-15 03:30,15,667.5,667.5,667.5,667.5,1
,2009-12-17 03:30,17,676.5,676.5,676.5,676.5,2
,2009-12-18 09:00,18,680.5,680.5,680.5,680.5,2
,2010-01-13 02:30,13,702.5,702.5,702.5,702.5,5
,2010-01-13 08:00,13,708,708,708,708,6
,2010-01-13 09:30,13,698,698,694.5,694.75,12
,2010-01-13 12:00,13,703.5,703.5,703.5,703.5,10
,2010-01-14 08:00,14,701,701,700.75,700.75,21
,2010-01-14 11:30,14,702.25,702.25,702.25,702.25,2
,2010-01-14 13:00,14,703.25,703.25,703.25,703.25,27
,2010-01-18 10:00,18,691.25,691.5,691.25,691.5,10
,2010-01-18 12:00,18,691,691,691,691,35
,2010-01-19 03:00,19,685,685,684,684,9
,2010-01-19 03:30,19,683.5,683.5,681.75,681.75,29
,2010-01-19 08:00,19,679,680,679,680,225
,2010-01-20 13:00,20,683.75,683.75,683.75,683.75,1
,2010-01-21 03:30,21,684.5,684.5,684.5,684.5,9
,2010-01-21 05:00,21,685,685,685,685,1
,2010-01-21 07:30,21,687,687.25,687,687.25,11
,2010-01-21 08:30,21,687.5,687.5,687.5,687.5,1
,2010-01-21 09:30,21,684.5,684.5,684.5,684.5,9
,2010-01-22 09:30,22,665,665,665,665,10
,2010-01-25 09:30,25,661.5,662,660.75,662,35
,2010-01-25 10:00,25,662.75,662.75,661.25,661.5,17
,2010-01-25 10:30,25,663.5,663.5,660.25,662.25,37
,2010-01-25 11:00,25,662.5,662.5,661.25,661.75,60
,2010-01-25 12:00,25,663.5,665.5,662.5,665,40
,2010-01-25 13:00,25,663.5,665.5,663.25,665.5,49
,2010-01-25 13:30,25,665.5,665.5,665.25,665.5,7
,2010-01-26 05:00,26,659.25,659.25,659.25,659.25,40
,2010-01-26 07:00,26,660.5,660.5,658.75,658.75,24
,2010-01-26 07:30,26,658.5,659.25,658.5,659.25,32
,2010-01-26 08:00,26,658,658,655.75,655.75,93
,2010-01-26 08:30,26,658.25,658.25,658.25,658.25,2
,2010-01-26 09:00,26,659,661,659,660.75,13
,2010-01-26 09:30,26,660.5,661,659.75,660.75,120
,2010-01-26 10:00,26,661.75,662,661.75,662,24
,2010-01-27 02:30,27,657.25,657.25,657.25,657.25,13
,2010-01-27 03:00,27,657.25,657.75,657.25,657.75,16
,2010-01-27 05:30,27,660,660,660,660,5
,2010-01-27 06:00,27,662.5,662.5,662.5,662.5,1
,2010-01-27 07:00,27,661.5,661.5,660.25,660.25,12
,2010-01-27 07:30,27,660,660,659.5,659.5,8
,2010-01-27 08:00,27,659.75,659.75,659,659,7
,2010-01-27 09:30,27,658.5,658.5,656.25,656.25,14
,2010-01-27 10:30,27,660.75,661,660.75,661,24
,2010-01-27 12:00,27,646.5,646.5,646.5,646.5,1
,2010-01-27 12:30,27,650.5,650.5,650.5,650.5,2
,2010-01-27 13:00,27,649,650.25,649,650.25,18
,2010-01-28 03:00,28,656.25,656.25,656.25,656.25,5
,2010-01-28 04:00,28,656.75,656.75,656.75,656.75,1
,2010-01-28 05:30,28,652.75,653.25,652.75,652.75,11
,2010-01-28 06:00,28,652,652,652,652,1
,2010-01-28 06:30,28,654.25,654.25,654.25,654.25,2
,2010-01-28 07:30,28,653.5,653.5,653.5,653.5,2
,2010-01-28 08:30,28,651.5,651.5,651.5,651.5,3
,2010-01-28 09:00,28,650.25,650.75,650,650.75,97
,2010-01-28 10:30,28,648.5,650,648.5,649,21
,2010-01-28 11:00,28,648.75,650,648.75,650,3
,2010-01-28 11:30,28,648.25,648.25,647.25,647.75,4
,2010-01-28 12:00,28,648.75,648.75,648.75,648.75,1
,2010-01-28 13:00,28,650.25,651.25,648.75,648.75,16
,2010-01-29 01:30,29,648.5,648.5,648.5,648.5,6
,2010-01-29 05:30,29,651.25,651.25,651,651,13
,2010-01-29 06:00,29,651.25,651.25,651,651,37
,2010-01-29 07:00,29,649.75,649.75,649.5,649.75,34
,2010-01-29 07:30,29,652,656,650.5,655.75,59
,2010-01-29 08:30,29,654,654,653.25,653.25,16
,2010-01-29 09:00,29,652.25,652.25,651.25,652.25,12
,2010-01-29 09:30,29,655,655,655,655,2
,2010-01-29 10:00,29,652.5,652.5,652.5,652.5,1
,2010-01-29 11:00,29,648.25,648.5,648.25,648.5,9
,2010-01-29 12:00,29,648.75,649.75,648.75,649,25
,2010-01-29 13:00,29,645.75,645.75,643.25,643.25,64
,2010-01-29 13:30,29,644.75,644.75,644.75,644.75,1
,2010-02-01 09:00,1,652.5,652.5,651.5,651.5,5
,2010-02-01 09:30,1,650,650,650,650,2
,2010-02-01 10:00,1,653.5,653.5,653.5,653.5,2
,2010-02-01 11:00,1,652,652,652,652,2
,2010-02-02 07:00,2,661.5,661.5,660.5,660.5,11
,2010-02-02 07:30,2,661.5,661.5,661.5,661.5,4
,2010-02-02 08:00,2,662.25,663.5,662,662.75,85
,2010-02-02 08:30,2,662.75,665,661.75,664.25,62
,2010-02-02 09:00,2,664.5,665,664.5,665,12
,2010-02-02 09:30,2,670.25,670.5,668,668,112
,2010-02-02 10:30,2,673.5,674.75,672.25,674.25,147
,2010-02-02 11:00,2,673.5,676.75,673.5,676.75,16
,2010-02-02 12:00,2,676.75,678.5,676.25,678.5,31
,2010-02-02 13:00,2,681,681,681,681,3
,2010-02-03 03:30,3,684.5,684.5,684.5,684.5,1
,2010-02-03 07:30,3,678.25,678.25,678.25,678.25,2
,2010-02-03 08:00,3,682.25,682.25,682.25,682.25,2
,2010-02-03 13:00,3,677.75,678,676.75,677.75,97
,2010-02-04 03:00,4,674.25,674.25,674,674,4
,2010-02-04 03:30,4,673.5,673.5,673.5,673.5,7
,2010-02-04 05:30,4,672.25,672.75,672.25,672.75,4
,2010-02-04 07:30,4,670.25,670.25,669.5,670,37
,2010-02-04 08:00,4,669.75,669.75,668.75,668.75,61
,2010-02-04 08:30,4,668,668,667.5,667.5,28
,2010-02-04 09:00,4,666.25,666.25,660.5,663,144
,2010-02-04 09:30,4,663,663,663,663,4
,2010-02-04 10:00,4,661.75,661.75,654,654.5,34
,2010-02-04 20:30,5,648,648,648,648,1
,2010-02-04 21:00,5,649.25,649.25,649.25,649.25,1
,2010-02-05 01:30,5,650,650,649.75,649.75,3
,2010-02-05 02:30,5,645.25,645.25,645.25,645.25,5
,2010-02-05 03:00,5,645,645,645,645,5
,2010-02-05 05:30,5,650,650,650,650,5
,2010-02-05 07:30,5,650,650,650,650,5
,2010-02-05 08:00,5,647,647,647,647,5
,2010-02-05 08:30,5,650,650,646,646,6
,2010-02-05 10:30,5,628.25,628.25,620,626,15
,2010-02-08 01:30,8,632,632,632,632,5
,2010-02-08 04:00,8,637,637,637,637,5
,2010-02-08 05:30,8,635.5,636.25,634,634,35
,2010-02-08 06:30,8,635,635,635,635,5
,2010-02-08 10:00,8,634,634,634,634,1
,2010-02-09 03:00,9,640,640,640,640,5
,2010-02-09 06:00,9,640,640,640,640,5
,2010-02-09 10:30,9,648,648,648,648,4
,2010-02-10 05:30,10,647,647,647,647,2
,2010-02-11 10:30,11,656.25,656.25,656.25,656.25,5
,2010-02-12 05:30,12,648,650.25,648,650.25,33
,2010-02-12 06:00,12,648.75,652,648.75,652,4
,2010-02-12 09:00,12,647.25,647.25,647.25,647.25,24
,2010-02-12 10:00,12,643.25,645.75,642.75,645.75,32
,2010-02-12 10:30,12,643.5,643.5,643.5,643.5,40
,2010-02-12 12:00,12,643.5,644.25,643.25,644,13
,2010-02-16 08:30,16,663.5,663.5,663.25,663.25,7
,2010-02-16 09:30,16,668.75,668.75,668.75,668.75,1
,2010-02-18 04:00,18,667.25,667.25,667.25,667.25,4
,2010-02-18 08:30,18,679,679,679,679,4
,2010-02-18 10:30,18,679.5,681.25,679.5,681.25,6
,2010-02-18 13:00,18,684,684,683.5,683.5,4
,2010-02-19 08:30,19,683.25,683.25,682.5,682.5,2
,2010-02-21 19:00,22,694.25,694.25,694.25,694.25,3
,2010-02-22 04:30,22,689.5,689.5,689.5,689.5,10
,2010-02-23 05:30,23,678,678,678,678,14
,2010-02-23 09:00,23,679.5,679.5,678.25,678.25,12
,2010-02-23 09:30,23,678.75,678.75,678.75,678.75,7
,2010-02-23 10:00,23,679.25,679.25,679.25,679.25,4
,2010-02-25 05:30,25,680.5,680.5,680.5,680.5,4
,2010-02-25 08:00,25,669.5,669.5,669.5,669.5,2
,2010-02-26 08:00,26,671.75,671.75,671.75,671.75,1
,2010-02-26 09:00,26,680.5,680.5,680.5,680.5,3
,2010-02-26 09:30,26,678.25,678.25,678.25,678.25,2
,2010-03-01 07:30,1,681.5,684.75,681.5,684.75,18
,2010-03-01 08:00,1,684.75,686,684.75,685.5,50
,2010-03-02 06:00,2,675.75,675.75,675.75,675.75,8
,2010-03-02 08:30,2,678,678.25,678,678.25,12
,2010-03-02 09:30,2,680.25,682.5,680.25,681.5,51
,2010-03-02 10:30,2,684.75,684.75,684.75,684.75,4
,2010-03-02 12:00,2,690,690.25,690,690.25,3
,2010-03-03 01:30,3,683.5,683.5,683.5,683.5,2
,2010-03-03 06:00,3,683,683,683,683,3
,2010-03-03 08:00,3,684.5,684.5,684.5,684.5,4
,2010-03-03 09:00,3,682.75,682.75,682.25,682.25,15
,2010-03-03 09:30,3,683.75,684.5,683.75,684,10
,2010-03-03 10:00,3,686,686,686,686,2
,2010-03-04 07:00,4,690.75,690.75,690.75,690.75,1
,2010-03-05 08:00,5,694.75,694.75,694.75,694.75,6
,2010-03-05 10:30,5,697.25,697.5,697.25,697.5,17
,2010-03-05 11:00,5,697.25,697.5,697.25,697.5,42
,2010-03-08 04:00,8,701.5,701.5,701.5,701.5,2
,2010-03-09 03:30,9,694.5,694.5,694.5,694.5,5
,2010-03-09 04:00,9,695,695,695,695,5
,2010-03-09 05:00,9,692.5,692.5,692.5,692.5,5
,2010-03-09 05:30,9,690,690,690,690,5
,2010-03-09 10:00,9,693.75,693.75,693.75,693.75,3
,2010-03-09 10:30,9,698,698,698,698,5
,2010-03-09 12:30,9,696.25,696.25,696.25,696.25,2
,2010-03-09 13:00,9,696.5,696.5,696.5,696.5,1
,2010-03-10 02:30,10,695,696,695,696,10
,2010-03-10 03:00,10,697.25,697.25,697.25,697.25,1
,2010-03-10 04:30,10,696.75,696.75,696.75,696.75,1
,2010-03-10 05:00,10,697.5,698,697,697.5,15
,2010-03-10 05:30,10,699.25,699.25,699.25,699.25,1
,2010-03-10 08:00,10,694.25,694.25,694.25,694.25,7
,2010-03-10 09:00,10,695.25,695.25,695.25,695.25,4
,2010-03-10 09:30,10,699.75,706.25,699.75,706.25,13
,2010-03-10 10:00,10,707,707,707,707,5
,2010-03-11 05:00,11,700,700,700,700,1
,2010-03-11 06:30,11,698.5,698.5,698,698.25,38
,2010-03-11 07:00,11,698,698.75,698,698.75,8
,2010-03-11 07:30,11,700.5,700.5,694.25,695.75,20
,2010-03-11 09:00,11,700,700,699.5,699.5,40
,2010-03-11 10:00,11,701.5,701.5,701.5,701.5,4
,2010-03-11 14:00,11,701.5,701.5,701.5,701.5,1
,2010-03-11 16:00,11,702.5,702.5,702.5,702.5,1
,2010-03-12 03:30,12,702.5,705,702.5,705,15
,2010-03-12 06:30,12,703.75,704,703.75,704,7
,2010-03-12 08:00,12,707,707,707,707,5
,2010-03-15 08:00,15,681.25,681.25,681.25,681.25,1
,2010-03-15 08:30,15,682.25,682.25,682.25,682.25,9
,2010-03-15 09:00,15,679,680,679,680,4
,2010-03-15 09:30,15,680.5,680.5,680.5,680.5,29
,2010-03-15 10:00,15,678.5,678.5,678.5,678.5,52
,2010-03-15 12:30,15,681.5,681.5,681.25,681.5,5
,2010-03-16 04:30,16,683.25,683.25,683.25,683.25,4
,2010-03-16 08:00,16,692.75,692.75,692.75,692.75,5
,2010-03-16 10:00,16,694,694,692.25,692.25,26
,2010-03-16 11:30,16,692.75,693.5,691.25,691.25,6
,2010-03-16 12:00,16,690.5,691.5,690.25,691,72
,2010-03-16 13:00,16,692.75,692.75,692.75,692.75,2
,2010-03-16 13:30,16,692.5,692.5,692.5,692.5,1
,2010-03-16 14:30,16,693.75,693.75,693.75,693.75,6
,2010-03-16 15:00,16,694.5,694.5,694.5,694.5,5
,2010-03-17 19:00,18,701,701,701,701,4
,2010-03-18 04:00,18,699,700,699,700,10
,2010-03-18 05:00,18,701,701,701,701,5
,2010-03-18 06:30,18,701.5,701.5,701.5,701.5,5
,2010-03-18 09:00,18,703.25,703.25,703,703,11
,2010-03-18 09:30,18,700.5,701,700.5,701,10
,2010-03-18 11:00,18,700,700,700,700,5
,2010-03-19 05:30,19,698.5,699,698.5,699,16
,2010-03-19 06:30,19,698.5,698.5,698.5,698.5,5
,2010-03-19 07:00,19,700,700,700,700,5
,2010-03-19 07:30,19,701,701,701,701,5
,2010-03-19 09:30,19,688,688,688,688,25
,2010-03-19 10:00,19,687,687,686,686,50
,2010-03-22 05:30,22,685,685,683,683,75
,2010-03-22 06:30,22,682,682,681,681,30
,2010-03-23 04:30,23,695.75,695.75,695.75,695.75,50
,2010-03-24 10:00,24,692.25,692.25,692.25,692.25,10
,2010-03-25 08:30,25,691.75,691.75,691.75,691.75,4
,2010-03-25 10:30,25,697,697,697,697,5
,2010-03-25 19:30,26,693.5,693.5,693.5,693.5,1
,2010-03-26 07:00,26,695.25,695.25,695.25,695.25,4
,2010-03-29 08:00,29,702,703.25,702,703.25,15
,2010-03-29 08:30,29,704,704,704,704,5
,2010-03-30 03:30,30,703,703,703,703,3
,2010-03-31 04:30,31,707.5,707.5,707.5,707.5,3
,2010-03-31 07:00,31,714,714,714,714,1
,2010-03-31 07:30,31,712,712,712,712,2
,2010-03-31 11:30,31,715.75,715.75,715.75,715.75,5
,2010-04-01 04:00,1,721.75,721.75,721.75,721.75,1
,2010-04-05 09:30,5,744,744,744,744,1
,2010-04-06 05:30,6,745.25,745.75,745.25,745.5,35
,2010-04-06 06:00,6,746.75,748.25,746.75,748.25,49
,2010-04-06 11:30,6,747,747,747,747,3
,2010-04-07 08:00,7,749,749,749,749,1
,2010-04-08 14:30,8,745.5,745.5,745.5,745.5,1
,2010-04-09 03:30,9,751.75,751.75,751.75,751.75,9
,2010-04-09 04:00,9,751,751,751,751,5
,2010-04-09 10:30,9,740,740,740,740,13
,2010-04-09 12:00,9,738.25,738.25,738.25,738.25,11
,2010-04-09 12:30,9,740,740,739.25,739.25,3
,2010-04-09 13:00,9,743.25,743.25,743.25,743.25,1
,2010-04-11 19:00,12,748.5,748.5,748.5,748.5,2
,2010-04-13 02:00,13,745,745,745,745,1
,2010-04-13 09:00,13,737,737,737,737,3
,2010-04-13 11:00,13,742.5,742.5,742.25,742.25,5
,2010-04-14 04:30,14,746,746,746,746,2
,2010-04-14 09:00,14,742.75,742.75,742.75,742.75,8
,2010-04-14 13:00,14,750.75,752.25,750.75,752.25,20
,2010-04-15 04:00,15,748.5,748.75,748.5,748.75,14
,2010-04-15 09:30,15,753.25,753.75,753.25,753.75,37
,2010-04-16 08:00,16,748.5,748.5,748.5,748.5,10
,2010-04-16 09:30,16,747,747,741.5,743.25,24
,2010-04-16 10:00,16,743,744,742.75,744,10
,2010-04-19 04:00,19,731.5,731.5,731.5,731.5,18
,2010-04-19 05:00,19,729,729,729,729,1
,2010-04-19 06:00,19,728.25,728.25,728.25,728.25,2
,2010-04-19 08:00,19,727.25,727.25,727.25,727.25,24
,2010-04-19 09:00,19,731.5,731.5,731.25,731.25,14
,2010-04-20 08:00,20,739,739,739,739,15
,2010-04-21 03:30,21,744.75,744.75,744.75,744.75,1
,2010-04-22 06:30,22,743.5,743.75,743.5,743.5,8
,2010-04-22 08:30,22,740.75,740.75,740.75,740.75,8
,2010-04-22 09:00,22,741.5,742.5,741.5,742.5,14
,2010-04-22 09:30,22,743.5,743.5,743.5,743.5,10
,2010-04-22 10:00,22,744.5,744.75,743.5,744,25
,2010-04-22 13:00,22,750.5,750.5,750.5,750.5,1
,2010-04-26 04:00,26,760.75,760.75,758.5,758.5,13
,2010-04-26 04:30,26,759.25,759.25,759.25,759.25,4
,2010-04-26 05:00,26,759.5,760.75,759.5,760.75,9
,2010-04-26 13:00,26,757.75,757.75,757.75,757.75,1
,2010-04-27 05:30,27,756,756,755.5,755.5,22
,2010-04-27 09:30,27,762,762.75,762,762.25,80
,2010-04-27 11:30,27,752.25,752.25,752.25,752.25,3
,2010-04-27 12:00,27,754.25,754.25,754.25,754.25,1
,2010-04-27 15:30,27,750.5,751.5,750.5,751.5,4
,2010-04-28 07:00,28,753.75,753.75,753.75,753.75,1
,2010-04-28 09:30,28,749.5,749.5,749.5,749.5,4
,2010-04-29 03:30,29,759.75,759.75,759.75,759.75,5
,2010-04-29 04:00,29,759.75,759.75,759.75,759.75,6
,2010-04-29 07:30,29,762.25,762.5,762.25,762.5,33
,2010-04-29 09:30,29,765.5,765.5,765.5,765.5,4
,2010-04-29 11:00,29,766,766,766,766,4
,2010-04-30 07:30,30,768.5,769.5,768.5,769.5,15
,2010-04-30 08:00,30,769.75,769.75,769.75,769.75,1
,2010-04-30 08:30,30,768,768,768,768,5
,2010-04-30 09:00,30,764.5,765,763.75,765,90
,2010-04-30 09:30,30,766.5,766.5,766.5,766.5,6
,2010-04-30 11:00,30,767.25,767.25,767.25,767.25,2
,2010-04-30 12:30,30,767.5,767.5,767.5,767.5,2
,2010-04-30 13:00,30,769.75,769.75,769.5,769.5,3
,2010-05-03 02:30,3,769.75,769.75,769.75,769.75,4
,2010-05-03 03:00,3,769.5,769.75,769,769.25,26
,2010-05-03 04:00,3,770.25,770.25,770,770.25,5
,2010-05-03 05:30,3,772.75,774,772.75,774,32
,2010-05-03 06:00,3,774,774,774,774,3
,2010-05-03 06:30,3,776.5,776.5,776,776,11
,2010-05-04 03:00,4,782.25,782.25,782.25,782.25,1
,2010-05-04 06:00,4,772,772,771.75,771.75,15
,2010-05-04 08:00,4,772.25,772.5,772.25,772.5,5
,2010-05-04 08:30,4,770.5,770.75,769.75,770.25,106
,2010-05-04 09:30,4,766.5,766.75,766.5,766.5,20
,2010-05-04 10:30,4,763.75,764,763.75,764,14
,2010-05-04 11:00,4,761,761,760.75,760.75,7
,2010-05-04 11:30,4,761.25,762.25,761.25,762.25,32
,2010-05-04 20:00,5,753.75,753.75,753.75,753.75,5
,2010-05-05 03:00,5,751,751.5,751,751.5,5
,2010-05-05 04:30,5,756,756,756,756,3
,2010-05-05 06:00,5,748.25,748.25,748.25,748.25,6
,2010-05-05 07:00,5,746.75,746.75,745.75,745.75,10
,2010-05-05 08:00,5,736.5,736.5,732.25,733.5,21
,2010-05-05 10:00,5,739.75,741.25,739.75,740.5,48
,2010-05-05 11:30,5,739.5,739.75,738.5,738.5,21
,2010-05-06 03:30,6,736.25,736.25,736.25,736.25,50
,2010-05-06 04:00,6,737,737.25,736.75,737.25,42
,2010-05-06 06:00,6,735.25,735.25,735.25,735.25,5
,2010-05-06 07:00,6,734.75,734.75,734,734,16
,2010-05-06 07:30,6,734.75,734.75,734.75,734.75,4
,2010-05-06 08:00,6,727.75,727.75,727.5,727.5,4
,2010-05-06 08:30,6,729.5,729.5,729.5,729.5,7
,2010-05-06 09:00,6,731,731,730.25,730.25,8
,2010-05-06 10:00,6,726.25,726.25,726.25,726.25,3
,2010-05-06 12:00,6,723.25,723.5,716,717.25,73
,2010-05-06 13:00,6,714.75,715.25,713.5,714.25,20
,2010-05-07 04:00,7,717.5,717.75,717.5,717.75,24
,2010-05-07 05:30,7,718.75,718.75,718.75,718.75,5
,2010-05-07 06:30,7,717.5,717.5,716.5,716.5,12
,2010-05-07 07:00,7,717.75,717.75,716,716.25,7
,2010-05-07 07:30,7,717.75,717.75,714.25,714.25,47
,2010-05-07 09:00,7,700.75,700.75,700,700,11
,2010-05-07 10:00,7,702.25,707.75,700.5,707.75,54
,2010-05-07 11:30,7,703.5,704,702.75,702.75,26
,2010-05-07 12:30,7,702.75,707.25,702.75,707.25,6
,2010-05-07 13:00,7,704.75,705,703.75,703.75,9
,2010-05-07 13:30,7,703,703.25,703,703.25,9
,2010-05-10 04:00,10,727.5,728,727.5,728,10
,2010-05-10 06:00,10,727.25,727.25,727.25,727.25,8
,2010-05-10 08:00,10,720,720,718,718,5
,2010-05-10 10:00,10,715.75,717,714.75,714.75,70
,2010-05-10 11:30,10,715.75,715.75,715.75,715.75,1
,2010-05-11 00:30,11,714.25,714.25,714.25,714.25,5
,2010-05-11 03:30,11,712.25,712.25,712.25,712.25,6
,2010-05-11 06:30,11,712.5,712.5,712.5,712.5,20
,2010-05-11 09:00,11,721,721,720.75,721,14
,2010-05-12 09:00,12,725.75,726,725.75,726,10
,2010-05-12 09:30,12,725.25,725.75,725,725,25
,2010-05-12 10:00,12,724.75,725.5,718.25,718.25,92
,2010-05-12 13:00,12,722,722,722,722,5
,2010-05-13 12:00,13,719.75,719.75,719.75,719.75,5
,2010-05-13 13:00,13,716.25,716.5,716.25,716.5,4
,2010-05-14 04:30,14,708,708,707.5,707.5,2
,2010-05-14 09:30,14,706.75,706.75,706.25,706.25,6
,2010-05-14 10:00,14,705,705,705,705,5
,2010-05-17 02:30,17,685,685,683.5,683.5,102
,2010-05-17 03:00,17,683.5,683.5,683.25,683.25,40
,2010-05-17 03:30,17,688,688,687.75,687.75,5
,2010-05-17 04:00,17,691.75,691.75,691.75,691.75,10
,2010-05-17 04:30,17,690.5,690.5,690.5,690.5,25
,2010-05-17 08:30,17,689.5,689.5,687.5,687.5,15
,2010-05-17 10:00,17,680,680,680,680,10
,2010-05-17 11:00,17,674,674,674,674,1
,2010-05-18 07:00,18,679,679,679,679,7
,2010-05-18 08:30,18,679.5,679.5,679.5,679.5,12
,2010-05-18 10:00,18,672.75,676.25,672.75,676.25,55
,2010-05-18 10:30,18,671,671,671,671,4
,2010-05-18 11:00,18,669.75,669.75,669.75,669.75,4
,2010-05-18 11:30,18,673.25,673.25,673.25,673.25,1
,2010-05-18 12:30,18,667.75,667.75,663.75,664.25,47
,2010-05-19 02:00,19,660.5,660.5,660,660,2
,2010-05-19 04:00,19,659.5,659.75,659.5,659.75,4
,2010-05-19 07:00,19,658.5,658.5,658.5,658.5,1
,2010-05-19 08:00,19,660.75,661.25,660.75,661.25,15
,2010-05-19 08:30,19,660.75,660.75,660.75,660.75,2
,2010-05-19 09:00,19,656.75,656.75,656.75,656.75,2
,2010-05-19 10:00,19,659,659,653.25,653.25,10
,2010-05-20 04:30,20,655,655,654.5,654.5,53
,2010-05-20 05:00,20,654.5,654.5,654.5,654.5,22
,2010-05-20 07:00,20,640.5,640.5,639.5,639.5,53
,2010-05-20 07:30,20,639.75,641.25,639.5,639.5,37
,2010-05-20 08:00,20,639.25,639.25,639.25,639.25,5
,2010-05-20 08:30,20,639,639,637.5,637.75,20
,2010-05-20 09:00,20,637.5,637.5,634,634,25
,2010-05-20 09:30,20,633.25,633.5,633.25,633.5,3
,2010-05-20 10:00,20,636,637,636,637,50
,2010-05-20 10:30,20,639.25,640.25,639.25,640,5
,2010-05-20 11:00,20,637.5,637.5,635,635,10
,2010-05-20 11:30,20,634.25,634.25,632,632,7
,2010-05-20 12:00,20,633.25,638.25,633.25,638,15
,2010-05-20 12:30,20,639.25,639.25,639.25,639.25,5
,2010-05-20 15:00,20,637,637,637,637,2
,2010-05-20 16:00,20,637,637,637,637,1
,2010-05-21 03:30,21,637.75,637.75,637.75,637.75,5
,2010-05-21 05:00,21,641.75,641.75,641.75,641.75,20
,2010-05-21 06:00,21,638,638,638,638,7
,2010-05-21 06:30,21,636.75,636.75,636.75,636.75,11
,2010-05-21 08:00,21,636,636,633,633,60
,2010-05-21 08:30,21,641.25,641.25,639.75,640.5,12
,2010-05-21 09:00,21,641.25,643.75,641.25,641.5,12
,2010-05-21 09:30,21,640,643.75,639.5,641.25,64
,2010-05-21 10:00,21,643.25,643.25,643.25,643.25,9
,2010-05-21 10:30,21,645.75,646.25,645.75,646.25,51
,2010-05-24 04:00,24,640,640,640,640,6
,2010-05-24 04:30,24,640,640,639,639,94
,2010-05-24 05:00,24,638,638,637,637,50
,2010-05-24 05:30,24,638,638,638,638,10
,2010-05-24 06:00,24,639,639,639,639,10
,2010-05-24 07:00,24,640,640,640,640,10
,2010-05-24 07:30,24,641,641,641,641,10
,2010-05-24 08:00,24,642,643,642,643,20
,2010-05-24 08:30,24,644,644.25,639.75,639.75,16
,2010-05-24 12:00,24,642.25,642.25,642.25,642.25,1
,2010-05-24 13:00,24,639,639,639,639,1
,2010-05-25 04:00,25,625.75,625.75,625.75,625.75,15
,2010-05-25 06:00,25,623.5,624,623.5,624,4
,2010-05-25 07:30,25,623,623,623,623,2
,2010-05-25 08:00,25,620.5,620.75,620.5,620.75,26
,2010-05-25 09:00,25,623.25,623.25,623.25,623.25,4
,2010-05-25 10:30,25,629.25,629.25,629.25,629.25,2
,2010-05-25 11:00,25,629,629,627.25,627.25,6
,2010-05-25 11:30,25,627.25,627.25,627.25,627.25,2
,2010-05-25 12:00,25,623.75,623.75,623.75,623.75,1
,2010-05-25 12:30,25,624.75,624.75,624.75,624.75,3
,2010-05-25 13:00,25,625.5,627.5,625.25,627.5,27
,2010-05-26 09:30,26,639.5,640,639.5,640,4
,2010-05-26 11:30,26,642.75,642.75,642.75,642.75,3
,2010-05-26 12:00,26,644.5,644.5,643.25,643.25,2
,2010-05-27 05:00,27,656.5,656.75,656.5,656.75,7
,2010-05-27 06:30,27,655.25,655.75,654,655.5,78
,2010-05-27 07:00,27,655,655,655,655,4
,2010-05-27 07:30,27,654.25,654.25,654.25,654.25,3
,2010-05-27 10:00,27,662.5,662.5,662.25,662.25,68
,2010-05-27 11:30,27,667.25,667.25,667.25,667.25,1
,2010-05-27 12:00,27,665.5,665.5,665.5,665.5,5
,2010-05-27 12:30,27,665.25,665.25,665.25,665.25,4
,2010-05-27 13:00,27,668,668,668,668,8
,2010-05-28 05:30,28,674,674,674,674,1
,2010-05-28 07:00,28,674.75,674.75,674.25,674.25,21
,2010-05-28 08:00,28,669.5,669.5,669.5,669.5,3
,2010-05-28 08:30,28,667.5,668.25,666.75,668.25,8
,2010-05-28 09:00,28,672,672,672,672,20
,2010-05-28 10:00,28,666.75,666.75,666.75,666.75,1
,2010-05-31 00:30,31,669.25,669.25,669.25,669.25,1
,2010-05-31 01:00,31,669.5,669.5,669.5,669.5,1
,2010-06-01 02:00,1,667,667,667,667,20
,2010-06-01 03:30,1,655,655,654.5,654.5,98
,2010-06-01 04:00,1,653.5,653.5,652.75,652.75,19
,2010-06-01 09:30,1,674,674,674,674,5
,2010-06-01 10:00,1,669.75,669.75,669.75,669.75,2
,2010-06-01 10:30,1,666.5,666.5,662.75,662.75,14
,2010-06-01 11:00,1,663.75,663.75,663.75,663.75,4
,2010-06-01 11:30,1,665.5,665.5,665.25,665.25,2
,2010-06-01 12:30,1,669.5,669.5,669.5,669.5,6
,2010-06-01 13:00,1,659.25,659.25,659.25,659.25,6
,2010-06-02 07:30,2,657.75,658.5,656.75,656.75,7
,2010-06-02 08:00,2,656.5,664.25,656.5,664.25,51
,2010-06-02 08:30,2,665.5,665.5,665.5,665.5,2
,2010-06-02 09:00,2,666.25,666.25,665.5,665.5,10
,2010-06-02 09:30,2,667.5,669.75,667.5,667.5,54
,2010-06-02 10:00,2,673,673,669,669,3
,2010-06-03 03:00,3,675.25,675.25,675.25,675.25,4
,2010-06-03 03:30,3,675,675,674.75,674.75,2
,2010-06-03 04:00,3,674,674.5,673,673.25,61
,2010-06-03 05:30,3,669,669,669,669,2
,2010-06-03 06:00,3,667.5,667.5,667.25,667.25,13
,2010-06-03 07:00,3,670.25,671,670,670.25,20
,2010-06-04 06:00,4,677.25,677.5,677.25,677.5,10
,2010-06-04 06:30,4,676.25,676.25,676.25,676.25,1
,2010-06-04 07:30,4,675,675,675,675,1
,2010-06-04 08:00,4,666.75,670.25,666.75,670.25,15
,2010-06-04 10:00,4,659.5,659.5,659.25,659.25,8
,2010-06-07 01:30,7,649.5,649.5,649.5,649.5,3
,2010-06-07 03:00,7,648,648,647.75,647.75,5
,2010-06-07 10:00,7,650.75,650.75,650.75,650.75,2
,2010-06-07 12:00,7,658,658,658,658,5
,2010-06-07 12:30,7,656.75,656.75,656.75,656.75,5
,2010-06-07 20:00,8,655.25,655.25,655.25,655.25,1
,2010-06-08 02:00,8,658,658,658,658,4
,2010-06-08 02:30,8,658,659.25,658,659.25,6
,2010-06-08 04:30,8,650.25,650.25,650.25,650.25,2
,2010-06-08 05:00,8,650.5,650.5,650.5,650.5,10
,2010-06-08 08:30,8,654.5,654.5,654.5,654.5,4
,2010-06-08 10:00,8,654,654.25,652.75,652.75,12
,2010-06-08 12:30,8,652.25,652.25,652.25,652.25,1
,2010-06-08 13:00,8,654.25,654.75,653.5,654.5,18
,2010-06-09 09:30,9,666.75,667.25,663.5,667.25,10
,2010-06-09 10:00,9,669,669,669,669,1
,2010-06-09 13:30,9,667,667,667,667,5
,2010-06-09 15:00,9,665,665,665,665,2
,2010-06-10 05:30,10,667.25,668,667,667,44
,2010-06-10 08:30,10,674.5,675,674.25,675,32
,2010-06-10 10:00,10,674.75,674.75,673,673,4
,2010-06-10 10:30,10,670.75,671.25,670.75,671.25,19
,2010-06-10 11:00,10,670,672,670,672,3
,2010-06-11 04:00,11,670.5,670.5,670.5,670.5,1
,2010-06-11 04:30,11,673.75,675.5,673.75,675.5,9
,2010-06-11 05:30,11,675.25,675.25,675.25,675.25,2
,2010-06-11 06:00,11,674.25,674.25,673.5,673.5,8
,2010-06-11 06:30,11,674,674,673.5,673.5,8
,2010-06-11 07:30,11,673.75,673.75,666.5,666.5,7
,2010-06-11 08:00,11,666,666,665.75,665.75,11
,2010-06-11 10:00,11,667.25,667.25,667.25,667.25,36
,2010-06-11 12:30,11,668.25,668.25,666.5,666.5,10
,2010-06-11 13:00,11,666.5,668,665.75,665.75,11
,2010-06-11 13:30,11,667.25,667.25,667.25,667.25,4
,2010-06-14 08:00,14,678.5,678.5,678.5,678.5,37
,2010-06-14 08:30,14,678,678,678,678,2
,2010-06-14 09:00,14,677.75,678.75,677.75,677.75,18
,2010-06-14 09:30,14,677.5,677.5,677.5,677.5,1
,2010-06-14 10:00,14,679,679,678.75,678.75,9
,2010-06-14 11:30,14,676.25,676.25,673.5,673.5,104
,2010-06-14 12:00,14,668,668,668,668,1
,2010-06-15 03:30,15,668.5,668.5,668.5,668.5,3
,2010-06-15 05:00,15,674.25,674.25,674.25,674.25,5
,2010-06-15 07:30,15,671.5,671.5,671.5,671.5,1
,2010-06-15 08:00,15,671.25,673.5,671.25,673.5,16
,2010-06-15 09:00,15,672.75,673.75,672.75,673.5,60
,2010-06-15 09:30,15,676.5,676.5,676.5,676.5,5
,2010-06-15 10:30,15,676.25,676.5,676.25,676.5,12
,2010-06-15 13:30,15,679.5,679.5,679.5,679.5,1
,2010-06-15 15:30,15,681.25,681.25,681.25,681.25,1
,2010-06-15 19:30,16,681.25,681.25,681.25,681.25,1
,2010-06-16 02:30,16,677.5,677.5,677.5,677.5,10
,2010-06-16 04:00,16,678.75,678.75,678.75,678.75,6
,2010-06-16 04:30,16,680,680,680,680,10
,2010-06-16 08:30,16,684.25,684.5,684.25,684.25,15
,2010-06-16 09:00,16,684.25,684.25,682.75,682.75,6
,2010-06-16 09:30,16,682.5,683.75,682.5,683.5,80
,2010-06-16 10:00,16,683.5,683.5,683.25,683.25,7
,2010-06-16 12:00,16,689.25,690,689.25,690,2
,2010-06-17 03:00,17,690.25,691,690,691,8
,2010-06-17 04:00,17,694.5,695.25,694.5,695,54
,2010-06-17 04:30,17,696.25,696.75,696.25,696.75,7
,2010-06-17 05:00,17,696.75,696.75,696.75,696.75,4
,2010-06-17 05:30,17,697,697,696,696.5,30
,2010-06-17 06:00,17,696.25,696.25,696.25,696.25,2
,2010-06-17 07:30,17,695.25,695.25,695.25,695.25,1
,2010-06-17 08:00,17,699.5,699.5,699,699,67
,2010-06-17 08:30,17,698.5,698.5,698.5,698.5,4
,2010-06-17 09:00,17,699.5,699.5,698.5,698.5,13
,2010-06-17 09:30,17,696.75,697.75,696,697.5,56
,2010-06-17 10:30,17,698.75,698.75,698.5,698.5,93
,2010-06-17 11:00,17,699,699,697.75,698,21
,2010-06-17 11:30,17,695.25,696,695.25,695.75,16
,2010-06-17 12:00,17,694.75,698.25,694.75,698.25,52
,2010-06-17 12:30,17,698.25,698.75,697.5,698.75,15
,2010-06-17 13:00,17,699.25,699.75,699.25,699.25,31
,2010-06-17 13:30,17,699.5,699.5,699.25,699.25,27
,2010-06-17 20:30,18,699.25,699.25,699.25,699.25,1
,2010-06-18 02:00,18,699.75,699.75,699.75,699.75,5
,2010-06-18 03:30,18,693.75,693.75,693.75,693.75,15
,2010-06-18 04:00,18,692.75,693,691.75,693,56
,2010-06-18 05:00,18,691.25,691.25,691.25,691.25,4
,2010-06-18 05:30,18,690.5,690.5,689,689.25,54
,2010-06-18 06:00,18,689,689,689,689,4
,2010-06-18 07:00,18,691.5,691.5,691.5,691.5,2
,2010-06-18 10:30,18,696.75,696.75,696.75,696.75,1
,2010-06-21 02:00,21,707,707,707,707,1
,2010-06-21 04:30,21,706,706,706,706,20
,2010-06-21 05:00,21,706.75,706.75,706.75,706.75,20
,2010-06-21 08:00,21,707.5,708.25,706.25,706.5,25
,2010-06-21 08:30,21,705.75,706.25,705.75,706.25,34
,2010-06-21 09:00,21,707,707.25,706.5,706.5,22
,2010-06-21 10:00,21,706.5,706.5,706.5,706.5,20
,2010-06-21 11:30,21,705.25,705.25,705.25,705.25,1
,2010-06-21 12:00,21,698,698,698,698,1
,2010-06-21 12:30,21,698,698,695.5,695.5,69
,2010-06-22 05:00,22,694.25,694.25,694.25,694.25,20
,2010-06-22 06:30,22,694,694,694,694,15
,2010-06-22 07:00,22,694,695,694,695,18
,2010-06-22 07:30,22,695,695.5,695,695.5,3
,2010-06-22 09:00,22,697.25,697.25,695,695,103
,2010-06-22 13:00,22,696,696,694,694,59
,2010-06-22 13:30,22,694,694,694,694,16
,2010-06-22 14:30,22,693.5,693.5,693,693,2
,2010-06-22 15:30,22,693,693,693,693,10
,2010-06-23 08:00,23,685.75,685.75,685.75,685.75,20
,2010-06-23 09:00,23,677.25,677.25,676.5,676.75,11
,2010-06-23 10:30,23,679.75,680,679.75,680,300
,2010-06-23 11:00,23,679.25,679.25,679.25,679.25,1
,2010-06-24 04:30,24,678.25,678.5,678.25,678.5,30
,2010-06-24 05:00,24,679,679,679,679,20
,2010-06-24 07:00,24,674.75,674.75,674.75,674.75,1
,2010-06-24 09:00,24,676.5,677.25,676,677.25,11
,2010-06-24 10:00,24,672.5,672.5,672.5,672.5,21
,2010-06-24 12:00,24,676,676,676,676,2
,2010-06-24 12:30,24,675.5,676.75,675.5,676.75,12
,2010-06-24 13:00,24,677.75,677.75,677.75,677.75,12
,2010-06-25 02:00,25,676.5,676.5,676.5,676.5,2
,2010-06-25 08:00,25,683.25,685,683.25,683.5,72
,2010-06-25 08:30,25,684.25,684.25,681.25,681.25,64
,2010-06-25 09:00,25,682.75,684.5,682.5,683,139
,2010-06-25 09:30,25,683,683.75,682.25,682.25,191
,2010-06-25 10:00,25,683,684,682,682,25
,2010-06-25 10:30,25,683.25,691.75,683.25,691.75,33
,2010-06-25 11:00,25,693.75,693.75,693.75,693.75,6
,2010-06-25 11:30,25,692,692.5,692,692.5,11
,2010-06-25 12:00,25,691,691,691,691,1
,2010-06-25 12:30,25,693.75,694.25,693.25,693.25,10
,2010-06-25 16:00,25,695.5,695.5,695.5,695.5,2
,2010-06-28 04:00,28,690,690,690,690,50
,2010-06-28 08:30,28,689,689,689,689,57
,2010-06-28 10:30,28,691,691,691,691,5
,2010-06-28 11:00,28,690,690.25,690,690.25,18
,2010-06-28 11:30,28,691.5,692,690.75,692,45
,2010-06-28 12:00,28,691.25,691.25,690.25,690.25,5
,2010-06-28 13:00,28,691.25,691.25,691,691,20
,2010-06-28 13:30,28,690.75,690.75,690.5,690.5,9
,2010-06-29 02:00,29,679,679.25,679,679.25,28
,2010-06-29 08:00,29,672.75,672.75,672.5,672.5,4
,2010-06-29 09:00,29,670,670,670,670,5
,2010-06-29 12:30,29,669.25,669.25,669.25,669.25,8
,2010-06-29 14:30,29,668.5,668.75,668.5,668.75,6
,2010-06-30 03:30,30,670,671,669.75,671,10
,2010-06-30 06:00,30,676,676,676,676,8
,2010-06-30 07:30,30,671.5,673.25,671.5,673,9
,2010-06-30 08:00,30,671.25,671.25,671.25,671.25,10
,2010-06-30 10:00,30,668.25,668.5,666.75,666.75,32
,2010-06-30 12:30,30,664.25,664.25,664.25,664.25,2
,2010-06-30 14:00,30,666,666,666,666,1
,2010-07-01 03:30,1,657.75,657.75,657.75,657.75,4
,2010-07-01 04:00,1,657.5,657.5,657.5,657.5,5
,2010-07-01 05:30,1,657.25,658,657,658,20
,2010-07-01 07:30,1,656.75,656.75,656.75,656.75,4
,2010-07-01 08:00,1,653.25,653.25,653.25,653.25,36
,2010-07-01 08:30,1,652.5,652.5,650.25,650.25,6
,2010-07-01 09:30,1,639.5,642,638.5,641.5,214
,2010-07-01 10:00,1,641,641,638,640.5,12
,2010-07-01 10:30,1,641,641,641,641,66
,2010-07-01 11:30,1,643,643,643,643,2
,2010-07-01 13:00,1,642.5,642.5,642.5,642.5,3
,2010-07-02 03:00,2,641.5,641.5,641.5,641.5,19
,2010-07-02 03:30,2,644.5,644.5,644.25,644.25,6
,2010-07-02 04:00,2,644.5,644.5,644.5,644.5,1
,2010-07-02 04:30,2,641.25,642.5,641,642,258
,2010-07-02 05:00,2,641.75,641.75,641.75,641.75,20
,2010-07-02 05:30,2,642.5,642.5,642.5,642.5,1
,2010-07-02 06:30,2,644.25,644.25,644.25,644.25,25
,2010-07-02 07:30,2,637.5,637.5,636.75,636.75,36
,2010-07-02 09:30,2,639.75,640,639.25,639.25,67
,2010-07-02 10:00,2,638,638,634.25,634.25,35
,2010-07-02 11:30,2,636.25,636.25,636.25,636.25,10
,2010-07-02 12:00,2,634,634,634,634,1
,2010-07-05 01:30,5,638.25,638.25,638.25,638.25,5
,2010-07-05 04:30,5,639.5,639.5,639.5,639.5,20
,2010-07-05 08:30,5,636.25,636.25,636.25,636.25,7
,2010-07-05 10:00,5,633.25,633.25,632.75,633.25,4
,2010-07-05 10:30,5,631.5,631.5,631.5,631.5,1
,2010-07-06 04:30,6,644.25,644.25,644.25,644.25,1
,2010-07-06 08:00,6,644,644,644,644,10
,2010-07-06 08:30,6,645,645,643.25,643.25,3
,2010-07-06 11:30,6,642.25,642.25,639.5,639.5,4
,2010-07-06 12:00,6,635,635,635,635,10
,2010-07-06 12:30,6,634,634,634,634,4
,2010-07-06 13:00,6,635.75,635.75,635.5,635.5,34
,2010-07-06 13:30,6,636,636,636,636,2
,2010-07-06 14:00,6,636,638,636,637.5,7
,2010-07-07 03:00,7,632.75,632.75,632.75,632.75,5
,2010-07-07 03:30,7,634.75,634.75,634.75,634.75,2
,2010-07-07 04:00,7,636.75,636.75,636.75,636.75,4
,2010-07-07 05:00,7,638.75,639,638.75,639,3
,2010-07-07 06:30,7,640.5,641.25,639.5,641.25,13
,2010-07-07 07:00,7,640,640,640,640,17
,2010-07-07 07:30,7,644.75,644.75,643.5,643.75,17
,2010-07-07 08:00,7,642.75,643.5,642.75,643.5,10
,2010-07-07 08:30,7,646.5,646.75,645.25,646.5,13
,2010-07-07 09:00,7,646.75,649.25,646.75,648.75,20
,2010-07-07 09:30,7,649,649,649,649,1
,2010-07-07 13:00,7,653,653,653,653,11
,2010-07-07 14:30,7,655,655,655,655,2
,2010-07-08 01:30,8,657,657,657,657,5
,2010-07-08 02:30,8,657,657,657,657,25
,2010-07-08 03:30,8,656.5,656.5,656.5,656.5,7
,2010-07-08 07:30,8,660,660,660,660,10
,2010-07-08 08:00,8,662.75,663,662.75,663,9
,2010-07-08 08:30,8,663.75,667.5,663.5,666,87
,2010-07-08 09:00,8,665,665,665,665,8
,2010-07-08 09:30,8,667.75,667.75,666.25,666.75,30
,2010-07-08 10:00,8,665.25,665.25,662.25,662.5,49
,2010-07-08 10:30,8,662,662,662,662,1
,2010-07-08 13:30,8,664,664,664,664,1
,2010-07-09 01:30,9,666.5,666.5,666.5,666.5,4
,2010-07-09 02:30,9,666.75,667,666.5,666.5,25
,2010-07-09 05:00,9,666.75,666.75,666.75,666.75,5
,2010-07-09 06:30,9,666.75,666.75,666.75,666.75,12
,2010-07-09 07:00,9,665.75,665.75,663.75,663.75,24
,2010-07-09 07:30,9,663,664.5,662.75,664.5,6
,2010-07-09 08:00,9,665.25,665.25,665,665,6
,2010-07-09 09:00,9,667,667,667,667,1
,2010-07-09 09:30,9,669.5,669.75,669.5,669.75,2
,2010-07-09 10:00,9,669.75,669.75,668.75,669.25,55
,2010-07-09 10:30,9,667,667.25,667,667.25,6
,2010-07-09 12:00,9,663,663,663,663,5
,2010-07-09 13:00,9,665.5,665.5,665.5,665.5,1
,2010-07-09 14:00,9,669.75,669.75,669.75,669.75,3
,2010-07-09 14:30,9,669.75,669.75,669.75,669.75,1
,2010-07-09 15:00,9,669.75,669.75,669.75,669.75,1
,2010-07-12 02:00,12,664,664,664,664,5
,2010-07-12 02:30,12,664,664.25,664,664,11
,2010-07-12 03:00,12,663.75,663.75,663.75,663.75,6
,2010-07-12 03:30,12,664,664,663.5,663.5,50
,2010-07-12 06:30,12,665.75,665.75,665.75,665.75,5
,2010-07-12 07:30,12,668.5,668.5,668.5,668.5,1
,2010-07-12 08:00,12,670.5,670.5,669.5,669.5,12
,2010-07-12 08:30,12,663,667,663,667,13
,2010-07-12 09:00,12,665.25,665.75,665.25,665.75,2
,2010-07-12 09:30,12,663,663,659.25,659.25,10
,2010-07-12 10:00,12,658,658,657.25,657.75,25
,2010-07-12 10:30,12,657.25,659,657,658.75,27
,2010-07-12 11:00,12,661,661,661,661,1
,2010-07-13 02:00,13,653,653,653,653,5
,2010-07-13 07:30,13,666,666,666,666,5
,2010-07-13 09:00,13,673.75,673.75,673.75,673.75,10
,2010-07-13 09:30,13,672,672.5,672,672.5,10
,2010-07-13 10:00,13,674,674,674,674,13
,2010-07-13 11:00,13,671.25,671.25,671.25,671.25,1
,2010-07-13 12:30,13,671,671,671,671,6
,2010-07-13 13:30,13,673.75,673.75,673.25,673.25,2
,2010-07-14 05:30,14,673,673,673,673,1
,2010-07-14 06:00,14,670.25,670.25,670.25,670.25,2
,2010-07-14 07:00,14,669.5,669.5,669.5,669.5,10
,2010-07-14 08:00,14,669,670.75,668.75,670.75,160
,2010-07-14 09:00,14,668.5,668.5,668.5,668.5,40
,2010-07-14 10:00,14,673.75,673.75,673.75,673.75,4
,2010-07-14 10:30,14,677,678.5,677,678.5,15
,2010-07-14 11:30,14,676.25,676.25,676.25,676.25,3
,2010-07-14 12:00,14,674.5,674.5,674.5,674.5,14
,2010-07-14 12:30,14,674.75,674.75,674.75,674.75,2
,2010-07-14 13:00,14,669,670.75,669,670.75,4
,2010-07-14 13:30,14,670.5,670.5,670.5,670.5,1
,2010-07-14 14:00,14,669.25,669.5,669.25,669.5,7
,2010-07-15 02:30,15,667.5,668.75,667.5,668.75,6
,2010-07-15 03:00,15,668.5,668.5,668.5,668.5,3
,2010-07-15 04:30,15,672.75,672.75,672.75,672.75,10
,2010-07-15 05:30,15,675.5,675.5,675.5,675.5,5
,2010-07-15 06:30,15,672.5,672.5,672.5,672.5,5
,2010-07-15 07:00,15,675,675,675,675,5
,2010-07-15 07:30,15,672,672,672,672,5
,2010-07-15 08:00,15,675,675.5,672,672,39
,2010-07-15 08:30,15,670.75,670.75,669.5,669.5,5
,2010-07-15 09:00,15,662.25,662.25,658,659.25,35
,2010-07-15 10:30,15,661.25,661.25,661.25,661.25,1
,2010-07-15 11:00,15,659,659,659,659,35
,2010-07-15 13:00,15,665,665,665,665,3
,2010-07-16 02:30,16,668.75,668.75,668.75,668.75,5
,2010-07-16 05:00,16,666,666,666,666,5
,2010-07-16 08:30,16,661,661,660,660,9
,2010-07-16 09:30,16,663.5,663.5,663.5,663.5,1
,2010-07-19 02:30,19,659.75,659.75,659.75,659.75,5
,2010-07-19 08:00,19,669.75,670,669.75,670,2
,2010-07-19 08:30,19,670,675.25,670,674.75,22
,2010-07-19 09:00,19,673,673.25,673,673,8
,2010-07-19 09:30,19,670.25,672,670.25,671.5,11
,2010-07-19 10:00,19,672.25,672.25,671.75,671.75,8
,2010-07-19 10:30,19,670.5,670.5,669.25,669.25,7
,2010-07-19 11:00,19,666.25,666.25,663.75,664,98
,2010-07-19 11:30,19,665.25,667.25,665.25,667.25,6
,2010-07-19 12:00,19,665,665,663.25,663.25,7
,2010-07-19 12:30,19,664,664,660.75,661.5,75
,2010-07-19 13:00,19,665,666.5,664.5,665.25,62
,2010-07-19 13:30,19,665.75,665.75,665,665,9
,2010-07-20 01:30,20,668.5,668.5,668.5,668.5,5
,2010-07-20 04:30,20,668.5,668.5,668.5,668.5,1
,2010-07-20 05:00,20,666,666.5,665.75,666.5,58
,2010-07-20 07:00,20,659,660,659,660,14
,2010-07-20 07:30,20,660,661.75,659.75,661.75,20
,2010-07-20 08:00,20,660.5,661.25,660.5,661,24
,2010-07-20 08:30,20,660.25,662,659.75,660.5,52
,2010-07-20 09:00,20,663.5,664,663.5,664,9
,2010-07-20 09:30,20,666,666.25,666,666.25,6
,2010-07-20 10:00,20,669,671,669,669.5,7
,2010-07-20 10:30,20,668,669.75,668,669.5,19
,2010-07-20 11:00,20,669.5,669.5,669.5,669.5,4
,2010-07-20 11:30,20,669,669.5,669,669.5,9
,2010-07-20 12:30,20,670,670,670,670,38
,2010-07-20 13:00,20,671.25,671.25,668.5,668.5,53
,2010-07-20 13:30,20,668.25,669,668.25,668.5,18
,2010-07-20 14:00,20,668.25,669,668.25,669,4
,2010-07-20 14:30,20,669.75,669.75,669.75,669.75,1
,2010-07-20 16:00,20,670.5,670.5,670.5,670.5,3
,2010-07-21 02:00,21,671.25,671.25,671.25,671.25,4
,2010-07-21 03:00,21,671.75,671.75,671.75,671.75,4
,2010-07-21 03:30,21,673.25,673.75,673.25,673.75,11
,2010-07-21 05:30,21,672.5,672.5,672.5,672.5,16
,2010-07-21 06:00,21,674.25,674.25,674.25,674.25,8
,2010-07-21 09:30,21,666,666,662.75,664,49
,2010-07-21 10:00,21,662.25,662.5,661.5,662.25,89
,2010-07-21 10:30,21,662.25,666.75,662,666.75,28
,2010-07-21 11:00,21,666,666,666,666,10
,2010-07-21 12:30,21,662.5,662.5,662.5,662.5,13
,2010-07-21 13:00,21,664.75,664.75,661,661.25,75
,2010-07-21 13:30,21,661.25,661.5,661.25,661.25,7
,2010-07-22 04:00,22,662.5,663.5,662.5,663.25,150
,2010-07-22 05:00,22,664.75,664.75,664.75,664.75,3
,2010-07-22 06:30,22,664.5,664.5,664.5,664.5,91
,2010-07-22 07:30,22,664.5,665.25,664.5,665.25,33
,2010-07-22 08:00,22,669,672.75,669,672,34
,2010-07-22 08:30,22,672.25,675,672.25,675,24
,2010-07-22 09:00,22,675,676.5,675,676.5,60
,2010-07-22 09:30,22,675.5,676.5,675.5,676.5,16
,2010-07-22 10:30,22,679.5,679.5,679.5,679.5,4
,2010-07-22 11:00,22,678.25,678.25,678.25,678.25,1
,2010-07-23 07:30,23,677.25,677.25,676.75,676.75,13
,2010-07-23 08:30,23,677.5,677.5,677.5,677.5,3
,2010-07-23 09:00,23,676.75,679.75,676.5,679.75,19
,2010-07-23 09:30,23,680,680.25,680,680.25,8
,2010-07-23 10:00,23,679.5,679.5,675.75,675.75,64
,2010-07-23 10:30,23,675.25,675.25,675.25,675.25,3
,2010-07-23 11:30,23,675.75,676,675.75,676,5
,2010-07-23 12:30,23,677.25,680,677,680,9
,2010-07-23 13:00,23,680.5,680.5,677,677,6
,2010-07-23 13:30,23,678.75,679.25,678.75,679.25,6
,2010-07-23 14:00,23,680.5,680.5,680.5,680.5,2
,2010-07-26 02:00,26,680.5,680.5,680.5,680.5,1
,2010-07-26 02:30,26,680,680,680,680,4
,2010-07-26 08:30,26,678,678,678,678,4
,2010-07-26 09:30,26,676,676,676,676,5
,2010-07-26 10:00,26,679.75,679.75,679.75,679.75,1
,2010-07-26 10:30,26,679.75,679.75,679.75,679.75,2
,2010-07-26 11:00,26,679.75,679.75,679.75,679.75,1
,2010-07-26 11:30,26,676.75,676.75,676.75,676.75,4
,2010-07-26 14:00,26,677,677,676.75,676.75,2
,2010-07-27 03:00,27,677.5,677.5,677.5,677.5,5
,2010-07-27 07:00,27,680,680.25,680,680.25,7
,2010-07-27 07:30,27,680.75,681.5,680.75,681,10
,2010-07-27 08:00,27,682,682.25,679.5,679.75,67
,2010-07-27 08:30,27,678.25,678.25,678.25,678.25,3
,2010-07-27 10:00,27,663.25,666,663.25,666,8
,2010-07-27 10:30,27,666.5,666.5,666,666,3
,2010-07-27 11:30,27,667.5,667.5,667.25,667.25,9
,2010-07-27 12:00,27,663.75,664.25,663.75,664.25,4
,2010-07-28 05:00,28,666,666,666,666,2
,2010-07-28 06:30,28,666.75,666.75,666.5,666.5,150
,2010-07-28 10:00,28,661.5,664.25,661.5,664.25,21
,2010-07-28 12:30,28,663.25,663.25,663.25,663.25,1
,2010-07-28 14:00,28,665,665,665,665,2
,2010-07-29 02:30,29,666,666,666,666,1
,2010-07-29 08:00,29,666,666,666,666,22
,2010-07-29 08:30,29,678.5,678.5,676.75,676.75,49
,2010-07-29 09:30,29,676.75,681,676.75,681,8
,2010-07-29 10:00,29,679,679,674.25,675.25,27
,2010-07-29 10:30,29,676,676,674.25,674.25,23
,2010-07-29 11:00,29,674.25,674.25,674,674,80
,2010-07-29 13:00,29,676.5,677.5,676.5,677.5,5
,2010-07-29 13:30,29,677.5,678,677.5,678,8
,2010-07-29 14:00,29,678,678,678,678,2
,2010-07-30 04:00,30,674,674,674,674,2
,2010-07-30 06:00,30,674,674,674,674,10
,2010-07-30 07:30,30,670,670,670,670,5
,2010-07-30 08:30,30,668.5,670,668.5,670,2
,2010-07-30 09:30,30,673,673,673,673,5
,2010-07-30 10:00,30,672.75,672.75,672.75,672.75,1
,2010-07-30 10:30,30,674.25,674.25,674.25,674.25,4
,2010-07-30 12:30,30,675,675,675,675,4
,2010-07-30 13:00,30,680.5,680.5,680.5,680.5,4
,2010-07-30 13:30,30,682,682,682,682,1
,2010-08-02 03:30,2,687.5,687.5,687.5,687.5,11
,2010-08-02 04:00,2,689.25,689.25,689.25,689.25,5
,2010-08-02 08:00,2,695.75,695.75,695.75,695.75,10
,2010-08-02 09:00,2,704,704.25,704,704.25,8
,2010-08-02 09:30,2,704.75,705.25,703.25,703.75,50
,2010-08-02 10:00,2,703,705.25,703,705.25,17
,2010-08-02 10:30,2,704.5,704.5,704.25,704.25,9
,2010-08-02 11:00,2,705.5,705.5,704,704.5,42
,2010-08-02 11:30,2,704.5,704.5,704.5,704.5,35
,2010-08-02 12:00,2,705.75,705.75,705,705,16
,2010-08-02 12:30,2,703.5,705.75,703.5,705.5,21
,2010-08-02 13:00,2,705,705,702.75,702.75,4
,2010-08-02 13:30,2,703.75,704.25,703.75,704.25,4
,2010-08-03 04:00,3,703.75,703.75,703.75,703.75,1
,2010-08-03 04:30,3,704.25,704.25,704.25,704.25,4
,2010-08-03 05:00,3,710,712,710,712,38
,2010-08-03 05:30,3,711.75,711.75,711,711,8
,2010-08-03 06:30,3,709,709,709,709,28
,2010-08-03 07:30,3,711.5,712,711.5,712,7
,2010-08-03 08:00,3,713.5,713.5,712.25,712.25,4
,2010-08-03 09:00,3,708.25,708.25,707.5,707.5,6
,2010-08-03 10:00,3,712,715.25,712,715.25,304
,2010-08-03 10:30,3,715.5,715.5,714.5,714.75,19
,2010-08-03 11:00,3,714.75,714.75,714.75,714.75,1
,2010-08-04 03:00,4,712,712,711.25,711.25,37
,2010-08-04 04:00,4,712.5,713.75,712.5,713.75,32
,2010-08-04 04:30,4,713.25,713.25,713.25,713.25,34
,2010-08-04 05:00,4,713.5,713.5,713.25,713.25,16
,2010-08-04 05:30,4,713.25,713.25,713.25,713.25,6
,2010-08-04 06:00,4,714,714,714,714,14
,2010-08-04 07:00,4,716.25,716.25,716.25,716.25,11
,2010-08-04 08:30,4,715.25,717.25,715.25,716,25
,2010-08-04 09:00,4,717.25,717.5,713.75,714,30
,2010-08-04 09:30,4,712.5,712.75,711.5,712.25,12
,2010-08-04 10:00,4,716,716,716,716,2
,2010-08-04 10:30,4,719,720,719,719,58
,2010-08-04 12:00,4,715.5,716.75,715.5,716,14
,2010-08-04 12:30,4,715,716.25,712.5,712.5,52
,2010-08-04 13:00,4,715.25,717.25,715.25,717.25,12
,2010-08-04 14:00,4,717.75,717.75,717.75,717.75,3
,2010-08-04 14:30,4,718.25,718.25,718.25,718.25,1
,2010-08-05 00:00,5,716.5,716.5,716.5,716.5,1
,2010-08-05 01:00,5,716.25,716.75,716.25,716.5,40
,2010-08-05 05:30,5,714.5,714.5,714.5,714.5,10
,2010-08-05 06:30,5,713.25,714.25,713.25,713.5,21
,2010-08-05 07:00,5,714.5,714.5,711.75,712.75,34
,2010-08-05 07:30,5,713,713,711.75,712.75,35
,2010-08-05 08:00,5,712.75,712.75,711.5,711.75,16
,2010-08-05 08:30,5,711,712.75,711,712.25,56
,2010-08-05 09:00,5,711.75,713.25,711.5,712.75,55
,2010-08-05 11:00,5,712.25,712.25,712.25,712.25,3
,2010-08-05 12:30,5,711.25,711.25,711.25,711.25,2
,2010-08-05 13:00,5,711.75,712,711.75,712,2
,2010-08-06 07:30,6,704.25,704.25,704.25,704.25,5
,2010-08-06 08:30,6,710.75,711.25,710.75,711.25,9
,2010-08-06 09:30,6,705.5,705.5,703,703.5,9
,2010-08-06 10:00,6,703.25,704.75,703.25,704,99
,2010-08-06 10:30,6,704.25,704.25,704,704,8
,2010-08-06 11:00,6,704.75,704.75,703,703,36
,2010-08-06 11:30,6,702.25,703,700,700,24
,2010-08-06 13:00,6,700,701.75,700,701.25,39
,2010-08-06 13:30,6,701.25,701.25,700.75,700.75,5
,2010-08-09 03:30,9,707.75,707.75,707.75,707.75,14
,2010-08-09 04:30,9,707.75,707.75,707.75,707.75,16
,2010-08-09 06:00,9,707.75,707.75,707.75,707.75,1
,2010-08-09 07:30,9,706.75,706.75,706.75,706.75,10
,2010-08-09 09:00,9,704.75,705.25,704.5,704.75,30
,2010-08-09 10:30,9,707.25,707.25,707.25,707.25,1
,2010-08-09 11:00,9,706.5,706.5,704.25,704.25,26
,2010-08-09 12:30,9,703,703.5,703,703.5,9
,2010-08-09 13:00,9,703.5,704.5,703.5,704.5,17
,2010-08-09 14:00,9,704.5,704.5,704.5,704.5,3
,2010-08-10 02:00,10,702.25,702.25,702,702,17
,2010-08-10 02:30,10,699,699,699,699,13
,2010-08-10 03:00,10,698.5,698.5,696,696,43
,2010-08-10 07:30,10,694,694,694,694,1
,2010-08-10 08:00,10,692,692,691.75,691.75,5
,2010-08-10 08:30,10,688.25,688.25,687,687,7
,2010-08-10 09:30,10,689.25,689.25,689.25,689.25,4
,2010-08-10 10:00,10,696.25,696.75,696.25,696.75,11
,2010-08-10 13:00,10,694,694,694,694,4
,2010-08-10 19:00,11,694.5,694.5,694.5,694.5,10
,2010-08-11 02:30,11,689,689,689,689,5
,2010-08-11 03:00,11,691,691,691,691,5
,2010-08-11 04:00,11,689,689,689,689,1
,2010-08-11 04:30,11,688.5,688.5,688.25,688.5,30
,2010-08-11 05:30,11,688.75,688.75,688.75,688.75,2
,2010-08-11 08:00,11,686,686,685,685,5
,2010-08-11 08:30,11,686.25,686.25,685,685.25,41
,2010-08-11 09:00,11,685.25,685.25,684.5,685,12
,2010-08-11 10:00,11,679.75,679.75,679.75,679.75,2
,2010-08-11 13:30,11,680,680,680,680,5
,2010-08-11 15:30,11,675,675,675,675,1
,2010-08-12 02:30,12,678.5,678.5,678.5,678.5,1
,2010-08-12 03:00,12,677,677,675.25,675.25,244
,2010-08-12 03:30,12,674.75,674.75,674.75,674.75,1
,2010-08-12 04:30,12,673.25,673.75,673.25,673.75,7
,2010-08-12 06:30,12,670.5,670.5,670,670,23
,2010-08-12 07:00,12,670,670.25,668,670,312
,2010-08-12 07:30,12,669.25,669.25,663.5,663.5,12
,2010-08-12 08:00,12,664,664.75,663.75,664.75,80
,2010-08-12 08:30,12,664.75,665.25,664.75,665.25,4
,2010-08-12 09:00,12,666,667,666,666.25,16
,2010-08-12 10:00,12,667,668.5,665,668.5,18
,2010-08-12 10:30,12,667.75,668.75,667.5,667.5,16
,2010-08-12 11:00,12,665.75,665.75,665.75,665.75,2
,2010-08-12 12:00,12,664.5,664.5,664.5,664.5,4
,2010-08-12 12:30,12,663.25,663.25,660.25,660.25,21
,2010-08-12 13:00,12,660.5,660.75,657.5,659,87
,2010-08-12 13:30,12,658.5,658.5,658,658.25,6
,2010-08-12 15:30,12,659,659,658.25,658.25,5
,2010-08-13 01:00,13,666,666,665.75,665.75,7
,2010-08-13 01:30,13,666,666,666,666,3
,2010-08-13 05:30,13,661.25,661.25,661.25,661.25,3
,2010-08-13 06:30,13,660.5,660.5,660.5,660.5,20
,2010-08-13 07:00,13,659,659,658.75,658.75,10
,2010-08-13 07:30,13,658.75,660.5,658.75,660.5,22
,2010-08-13 08:00,13,658.5,659.5,657.25,657.25,83
,2010-08-13 08:30,13,658.75,659.5,658.75,658.75,13
,2010-08-13 09:00,13,658.5,658.5,656.5,657.25,66
,2010-08-13 09:30,13,657,657.75,656,656.75,131
,2010-08-13 10:00,13,656.75,657.75,655.25,655.5,58
,2010-08-13 10:30,13,655.5,655.5,653.5,653.5,63
,2010-08-13 11:00,13,654,655,654,654.75,21
,2010-08-13 12:30,13,655.5,655.5,655,655,40
,2010-08-13 13:00,13,655.25,655.75,653.75,655.75,18
,2010-08-15 17:00,16,656.75,656.75,656.75,656.75,7
,2010-08-16 07:30,16,656.75,657.25,656.75,657.25,4
,2010-08-16 08:00,16,655.5,655.5,653.75,653.75,62
,2010-08-16 08:30,16,653.5,653.5,652.75,652.75,44
,2010-08-16 09:00,16,652.25,653,652,653,1340
,2010-08-16 09:30,16,653.25,653.25,653.25,653.25,40
,2010-08-16 10:00,16,652.25,652.25,652,652,13
,2010-08-16 10:30,16,653.25,653.25,653.25,653.25,1
,2010-08-16 13:00,16,652.25,652.75,652.25,652.75,4
,2010-08-16 13:30,16,653.25,653.25,653,653,5
,2010-08-17 04:30,17,663,663,663,663,5
,2010-08-17 05:00,17,663,663,663,663,5
,2010-08-17 07:30,17,662.75,663,662.75,663,13
,2010-08-17 08:30,17,662.25,662.25,662.25,662.25,2
,2010-08-17 09:00,17,662,662,660.5,661.5,134
,2010-08-17 09:30,17,661.5,665.25,661.5,665.25,67
,2010-08-17 10:00,17,666.5,667.25,666.5,666.5,75
,2010-08-17 10:30,17,665.75,666.75,665.5,665.5,71
,2010-08-17 11:00,17,665.5,665.75,665,665.25,26
,2010-08-17 12:00,17,666.5,666.5,666.5,666.5,1
,2010-08-17 12:30,17,667.5,667.5,667.25,667.5,10
,2010-08-17 13:00,17,667.5,667.5,664,664,13
,2010-08-17 13:30,17,664,664,664,664,5
,2010-08-18 02:30,18,659.5,659.5,659.5,659.5,5
,2010-08-18 05:00,18,659.5,659.5,659.25,659.25,33
,2010-08-18 05:30,18,659.25,659.25,659.25,659.25,5
,2010-08-18 06:00,18,657.25,658,657.25,658,9
,2010-08-18 06:30,18,660.5,660.5,660.5,660.5,5
,2010-08-18 07:30,18,659.75,660,658,658,32
,2010-08-18 08:00,18,657.5,658.75,657,657.75,72
,2010-08-18 08:30,18,657.5,657.5,653.75,655.25,113
,2010-08-18 09:00,18,655.25,655.25,652.75,652.75,231
,2010-08-18 09:30,18,654.75,656.75,651.75,653.75,89
,2010-08-18 10:00,18,654.75,656,654.75,655.75,496
,2010-08-18 10:30,18,656.25,659.5,656.25,659,244
,2010-08-18 11:00,18,659,659.75,658.5,659.75,345
,2010-08-18 11:30,18,659,659,658.5,659,493
,2010-08-18 12:00,18,661.75,661.75,661.75,661.75,4
,2010-08-18 13:00,18,662.75,662.75,662.75,662.75,1
,2010-08-18 14:00,18,661,661,661,661,1
,2010-08-19 01:30,19,663.25,663.5,663.25,663.5,10
,2010-08-19 02:00,19,664.25,664.25,664.25,664.25,1
,2010-08-19 02:30,19,663.5,663.5,663.5,663.5,15
,2010-08-19 03:30,19,664.75,664.75,664.75,664.75,19
,2010-08-19 04:30,19,664.75,664.75,664.75,664.75,2
,2010-08-19 06:30,19,660.75,660.75,660.75,660.75,23
,2010-08-19 07:30,19,661,661,658.75,658.75,153
,2010-08-19 08:00,19,660.75,661.75,660.75,661.75,6
,2010-08-19 08:30,19,660.25,660.5,659.75,660.5,14
,2010-08-19 09:00,19,657.5,657.5,657.5,657.5,1
,2010-08-19 10:00,19,652.75,655.25,652.75,653.75,67
,2010-08-19 10:30,19,654,654.25,651.5,651.5,61
,2010-08-19 11:00,19,652.25,653,652.25,653,17
,2010-08-19 12:30,19,652.75,652.75,652.75,652.75,2
,2010-08-19 13:00,19,652,653.25,652,653.25,39
,2010-08-19 14:00,19,654.5,654.5,654.5,654.5,1
,2010-08-20 03:00,20,655,655,655,655,17
,2010-08-20 04:00,20,654.25,654.25,654.25,654.25,7
,2010-08-20 04:30,20,649.75,649.75,649.5,649.5,26
,2010-08-20 05:30,20,647,647,647,647,42
,2010-08-20 07:00,20,649.75,650,648.75,649.25,52
,2010-08-20 07:30,20,649.25,649.25,646.5,648,96
,2010-08-20 08:00,20,647.75,649.75,647,649,21
,2010-08-20 08:30,20,649,649.5,647.75,648.25,19
,2010-08-20 09:00,20,646.75,647.75,646.75,647.75,25
,2010-08-20 09:30,20,647.5,648.75,647.5,648.75,3
,2010-08-20 10:00,20,646,646,645,645,29
,2010-08-20 10:30,20,645,645.75,645,645.75,24
,2010-08-20 11:00,20,644.25,644.25,644.25,644.25,6
,2010-08-20 12:30,20,644.25,644.25,644.25,644.25,27
,2010-08-20 13:00,20,644.75,645,644.75,645,21
,2010-08-22 19:00,23,646.5,646.5,646.5,646.5,2
,2010-08-22 21:00,23,646.5,646.5,646.5,646.5,6
,2010-08-23 02:30,23,643.75,644,643.5,643.5,83
,2010-08-23 03:00,23,644.5,645.25,644.5,645.25,6
,2010-08-23 05:30,23,647.5,647.5,647.5,647.5,8
,2010-08-23 06:00,23,647.25,647.25,647.25,647.25,6
,2010-08-23 06:30,23,646.5,646.75,646.5,646.75,5
,2010-08-23 07:00,23,648.75,648.75,648.25,648.5,18
,2010-08-23 07:30,23,648.25,648.25,648,648,19
,2010-08-23 08:00,23,648,648,645,645.25,54
,2010-08-23 08:30,23,645,649,645,649,33
,2010-08-23 09:00,23,648.25,648.5,645.5,645.5,181
,2010-08-23 09:30,23,647,648.25,644.5,645.25,35
,2010-08-23 10:00,23,644.25,644.25,641.5,641.5,27
,2010-08-23 10:30,23,641.25,641.25,639.25,639.25,48
,2010-08-23 11:00,23,639.75,640.5,639.75,640.5,18
,2010-08-23 11:30,23,640,640.75,639.5,640.75,52
,2010-08-23 12:00,23,639.25,639.25,639,639,10
,2010-08-23 12:30,23,640.25,640.25,639.5,639.5,13
,2010-08-23 13:00,23,639.25,640.5,639.25,640.25,69
,2010-08-23 13:30,23,640.75,640.75,640.75,640.75,5
,2010-08-23 14:00,23,640.75,640.75,640.75,640.75,4
,2010-08-23 14:30,23,640.75,640.75,640.25,640.25,4
,2010-08-23 20:30,24,638.75,638.75,638.75,638.75,2
,2010-08-23 21:00,24,638.75,638.75,638.75,638.75,2
,2010-08-24 01:30,24,637.25,637.25,637.25,637.25,1
,2010-08-24 02:30,24,634.75,635.25,634.25,635,19
,2010-08-24 03:00,24,635.25,636.5,635,636.5,53
,2010-08-24 03:30,24,636.5,637,635.5,636.75,21
,2010-08-24 04:30,24,635.5,635.5,634.5,634.75,25
,2010-08-24 05:00,24,635.75,635.75,635.75,635.75,7
,2010-08-24 05:30,24,635,635,635,635,5
,2010-08-24 07:00,24,635,635.5,633.25,633.25,5
,2010-08-24 07:30,24,633.75,633.75,633,633,18
,2010-08-24 08:00,24,632.5,633.25,632.5,633.25,6
,2010-08-24 09:00,24,633,634.5,631.5,634.5,42
,2010-08-24 09:30,24,634.25,634.25,633.75,633.75,14
,2010-08-24 10:30,24,634.25,634.25,633.75,633.75,19
,2010-08-24 11:30,24,632.25,632.25,632.25,632.25,2
,2010-08-24 12:30,24,631,631,631,631,5
,2010-08-24 13:00,24,632.75,633.25,632.75,633.25,5
,2010-08-25 02:30,25,637.5,637.5,636.75,637,16
,2010-08-25 04:00,25,636,636,634.5,634.75,23
,2010-08-25 04:30,25,633,633.75,632.5,633.75,9
,2010-08-25 06:00,25,634.5,634.5,632.5,632.5,16
,2010-08-25 07:00,25,632,632,632,632,5
,2010-08-25 07:30,25,631,631,631,631,5
,2010-08-25 09:00,25,632,633.25,631,632,48
,2010-08-25 09:30,25,630,632.25,628.25,628.25,242
,2010-08-25 10:00,25,631.75,631.75,631.5,631.5,7
,2010-08-25 11:30,25,633.5,633.5,633.5,633.5,3
,2010-08-25 12:00,25,637,637,637,637,1
,2010-08-25 13:30,25,640.75,640.75,640.5,640.5,5
,2010-08-26 03:30,26,643.25,643.25,643.25,643.25,2
,2010-08-26 05:30,26,647.5,648.5,647.5,648.5,6
,2010-08-26 06:00,26,648.5,648.75,648.5,648.75,3
,2010-08-26 06:30,26,647.5,648,647,647.25,112
,2010-08-26 07:00,26,647.25,647.25,647.25,647.25,1
,2010-08-26 07:30,26,648.75,651.5,648.75,649.75,121
,2010-08-26 08:00,26,648.75,649.25,646.25,649.25,107
,2010-08-26 08:30,26,650,651,650,650,38
,2010-08-26 10:00,26,653.25,653.5,653.25,653.5,42
,2010-08-26 10:30,26,653.5,653.5,653,653,36
,2010-08-26 11:00,26,652.5,652.5,652.5,652.5,6
,2010-08-26 11:30,26,652.25,652.25,651.25,651.5,27
,2010-08-26 12:00,26,651.5,651.5,651.25,651.25,28
,2010-08-26 12:30,26,652.25,652.25,652.25,652.25,2
,2010-08-26 13:00,26,652.5,652.5,650.25,650.5,19
,2010-08-26 19:00,27,649.25,649.25,649.25,649.25,9
,2010-08-27 02:30,27,649.5,651,649.5,649.75,71
,2010-08-27 06:30,27,653.5,654.5,653.25,653.25,29
,2010-08-27 07:00,27,653.25,653.5,653.25,653.5,20
,2010-08-27 07:30,27,653.5,656.25,653.5,655.5,54
,2010-08-27 08:00,27,654.75,654.75,652,652,35
,2010-08-27 08:30,27,651.5,652.75,651,651,25
,2010-08-27 09:00,27,649.75,654.5,647.25,654.5,41
,2010-08-27 10:00,27,654.25,659.5,654.25,657.25,18
,2010-08-27 10:30,27,658.75,659.5,658.75,659.25,15
,2010-08-27 12:30,27,660.75,660.75,660.25,660.25,6
,2010-08-27 13:00,27,660,662,660,661.25,53
,2010-08-27 14:00,27,662.25,662.5,662.25,662.5,2
,2010-08-29 21:30,30,663.5,663.5,663.5,663.5,7
,2010-08-29 22:00,30,663.75,664,663.75,664,4
,2010-08-30 02:30,30,661,661,660.75,661,3
,2010-08-30 04:30,30,659.5,659.5,659.5,659.5,54
,2010-08-30 05:30,30,660.5,660.5,660.5,660.5,2
,2010-08-30 07:30,30,661,661.25,661,661.25,28
,2010-08-30 08:00,30,658.25,659,656.75,656.75,167
,2010-08-30 08:30,30,657.5,658.5,657.5,658.5,62
,2010-08-30 09:00,30,659,659,656,656.75,38
,2010-08-30 10:00,30,659.25,660.5,659.25,660.5,12
,2010-08-30 10:30,30,659,659,658.5,658.5,4
,2010-08-30 11:00,30,659,659,657.5,658,13
,2010-08-30 11:30,30,659.5,659.75,659.5,659.75,5
,2010-08-30 12:00,30,659,659.75,657.75,657.75,27
,2010-08-30 12:30,30,658.5,658.75,658.5,658.5,22
,2010-08-30 13:00,30,658,658.5,657.75,657.75,16
,2010-08-30 13:30,30,657.75,657.75,657.75,657.75,1
,2010-08-30 14:00,30,657.75,657.75,657.75,657.75,1
,2010-08-31 02:30,31,653.5,653.75,652.75,653.25,82
,2010-08-31 03:00,31,652.75,653.25,652.75,653.25,7
,2010-08-31 03:30,31,652.75,653,652.75,653,20
,2010-08-31 04:00,31,653.25,654.5,653.25,654.5,105
,2010-08-31 04:30,31,654.5,655.25,654.25,655,119
,2010-08-31 05:00,31,655,657.25,655,656.75,119
,2010-08-31 05:30,31,656.25,656.25,656.25,656.25,4
,2010-08-31 06:00,31,654.75,654.75,654.75,654.75,2
,2010-08-31 06:30,31,655.25,656.5,655.25,656.5,126
,2010-08-31 07:00,31,656.75,657,656.75,656.75,11
,2010-08-31 07:30,31,655,655,655,655,4
,2010-08-31 08:00,31,659.25,659.25,659.25,659.25,2
,2010-08-31 09:00,31,658.75,660.25,658.75,658.75,23
,2010-08-31 10:00,31,656.25,656.25,655.25,655.25,16
,2010-08-31 10:30,31,655,655,652.25,653.5,37
,2010-08-31 11:00,31,654.5,654.5,648.5,648.5,76
,2010-08-31 11:30,31,648.5,648.5,648.5,648.5,40
,2010-08-31 12:00,31,651,651,651,651,4
,2010-08-31 13:00,31,645.25,645.25,644.75,644.75,13
,2010-08-31 13:30,31,645.25,645.25,644.5,644.5,2
,2010-09-01 00:30,1,650.5,650.5,650.5,650.5,9
,2010-09-01 01:00,1,650.5,651,650.25,650.25,49
,2010-09-01 01:30,1,650.25,650.25,647.75,648.25,25
,2010-09-01 02:00,1,648.25,648.25,646,646.25,52
,2010-09-01 02:30,1,648.75,648.75,648.75,648.75,4
,2010-09-01 03:00,1,649.25,649.25,649.25,649.25,66
,2010-09-01 04:00,1,650,650.25,650,650.25,4
,2010-09-01 04:30,1,652,653.25,651.75,652.25,98
,2010-09-01 05:00,1,652,653,652,653,87
,2010-09-01 07:00,1,653.25,653.25,653.25,653.25,60
,2010-09-01 10:00,1,663.5,663.5,659.75,659.75,16
,2010-09-01 10:30,1,660.25,662.75,660.25,662.75,36
,2010-09-01 11:00,1,663,663,662.5,662.5,4
,2010-09-01 11:30,1,662,662.25,662,662.25,7
,2010-09-01 12:30,1,662.5,662.5,662.5,662.5,1
,2010-09-01 13:30,1,661,661,661,661,1
,2010-09-01 15:30,1,659.75,659.75,659.75,659.75,3
,2010-09-02 00:30,2,657.75,657.75,657.5,657.5,38
,2010-09-02 05:30,2,656.5,656.5,656.5,656.5,67
,2010-09-02 06:30,2,655.5,655.5,653,653,211
,2010-09-02 08:30,2,653.5,653.5,653.5,653.5,20
,2010-09-02 09:00,2,655.75,655.75,654.25,654.75,38
,2010-09-02 09:30,2,654.75,658.25,654.25,657.5,177
,2010-09-02 10:00,2,657.25,657.25,653.5,654,106
,2010-09-02 10:30,2,654.5,657,654.5,657,89
,2010-09-02 11:00,2,659,660,658,659.75,11
,2010-09-02 11:30,2,661,664,661,662.75,37
,2010-09-02 12:00,2,662.75,662.75,661.5,661.5,12
,2010-09-02 14:00,2,663.5,664.5,663.5,664.5,3
,2010-09-02 14:30,2,664.5,664.75,663.75,664,13
,2010-09-02 23:30,3,662,662,661.5,661.75,21
,2010-09-03 05:00,3,662,662,662,662,43
,2010-09-03 06:30,3,659.75,659.75,659.75,659.75,33
,2010-09-03 07:00,3,660,660,660,660,10
,2010-09-03 07:30,3,665.75,667.25,665.75,667.25,12
,2010-09-03 10:00,3,653.75,653.75,652.25,652.25,118
,2010-09-03 12:00,3,654.75,655.5,654,655.5,7
,2010-09-03 14:00,3,661.75,662.5,661.75,662.5,6
,2010-09-06 03:30,6,665.25,665.25,665.25,665.25,4
,2010-09-06 04:00,6,664.5,664.5,664.5,664.5,43
,2010-09-06 09:00,6,665.75,665.75,665.25,665.25,37
,2010-09-06 09:30,6,665.25,665.25,664.75,664.75,63
,2010-09-07 02:30,7,658,658,658,658,5
,2010-09-07 04:00,7,656.25,656.25,656.25,656.25,3
,2010-09-07 05:00,7,654.75,654.75,654,654.75,10
,2010-09-07 05:30,7,654.5,654.5,654.5,654.5,3
,2010-09-07 06:00,7,654.5,654.5,654,654,12
,2010-09-07 06:30,7,655.75,656,655.75,656,2
,2010-09-07 07:00,7,656.5,657.25,656.5,657.25,14
,2010-09-07 07:30,7,656.75,656.75,656.75,656.75,3
,2010-09-07 08:00,7,660.25,662,660.25,662,7
,2010-09-07 08:30,7,662,662.25,662,662,10
,2010-09-07 09:00,7,660,660,656.75,657.5,247
,2010-09-07 09:30,7,658.5,658.5,658.5,658.5,1
,2010-09-07 10:00,7,657.25,660,657.25,660,85
,2010-09-07 10:30,7,659.75,664,659.75,663.5,202
,2010-09-07 11:00,7,664.25,664.25,664.25,664.25,4
,2010-09-07 12:30,7,673.5,675,673.5,674.25,108
,2010-09-07 13:00,7,672,672.5,670.5,670.5,39
,2010-09-07 13:30,7,669.25,669.25,668.75,668.75,2
,2010-09-08 01:30,8,668,668,668,668,2
,2010-09-08 02:00,8,669.5,669.5,669,669,6
,2010-09-08 02:30,8,666.25,666.5,666.25,666.5,6
,2010-09-08 03:30,8,665.25,665.25,664.5,664.75,16
,2010-09-08 04:00,8,663,663,663,663,1
,2010-09-08 04:30,8,665.5,665.5,665.5,665.5,4
,2010-09-08 05:00,8,663.75,665.25,663.5,665.25,64
,2010-09-08 05:30,8,666.75,666.75,666.75,666.75,35
,2010-09-08 06:00,8,666.5,666.5,666.5,666.5,6
,2010-09-08 07:30,8,667.75,667.75,666.25,666.25,8
,2010-09-08 09:30,8,670.75,670.75,670.75,670.75,5
,2010-09-08 10:00,8,671.75,671.75,671.75,671.75,2
,2010-09-08 10:30,8,670.75,670.75,670.75,670.75,1
,2010-09-08 11:30,8,676,676,676,676,5
,2010-09-08 12:30,8,675.75,675.75,675.75,675.75,16
,2010-09-08 13:00,8,675,675,675,675,1
,2010-09-09 00:30,9,672.75,673.25,672.75,673.25,24
,2010-09-09 01:30,9,673.25,673.25,673.25,673.25,20
,2010-09-09 02:00,9,673.25,673.5,673.25,673.5,20
,2010-09-09 02:30,9,673.25,673.5,673,673,157
,2010-09-09 03:00,9,673.75,674.5,672.5,672.5,126
,2010-09-09 03:30,9,671.75,672,671.75,672,50
,2010-09-09 05:00,9,672.75,672.75,672.75,672.75,1
,2010-09-09 05:30,9,673,673,672.5,672.5,28
,2010-09-09 06:00,9,672.75,672.75,672.75,672.75,8
,2010-09-09 07:00,9,671.5,672,671.5,672,2
,2010-09-09 07:30,9,672.25,673,672.25,673,7
,2010-09-09 08:00,9,674,676.5,674,675.25,39
,2010-09-09 08:30,9,674.75,675.75,674.5,675.75,56
,2010-09-09 09:00,9,676.25,676.25,676.25,676.25,8
,2010-09-09 09:30,9,675.75,675.75,675.75,675.75,4
,2010-09-09 10:00,9,676.25,678,675,675.5,79
,2010-09-09 10:30,9,674.5,674.5,671.75,672.25,10
,2010-09-09 11:00,9,670.5,670.5,670.25,670.25,8
,2010-09-09 12:30,9,663.75,666.5,663.75,665.75,65
,2010-09-09 13:00,9,667.5,667.5,665.5,666.25,16
,2010-09-10 00:30,10,665.75,666,665.75,666,3
,2010-09-10 01:00,10,666,666.25,666,666,19
,2010-09-10 01:30,10,667.25,668,667.25,668,71
,2010-09-10 02:00,10,669.5,669.5,669.5,669.5,30
,2010-09-10 02:30,10,670,670,670,670,36
,2010-09-10 03:00,10,668.5,668.5,668.25,668.5,21
,2010-09-10 03:30,10,668.25,669.25,668.25,669,77
,2010-09-10 04:30,10,669.5,669.75,669.5,669.5,12
,2010-09-10 05:30,10,669.5,669.5,669.5,669.5,15
,2010-09-10 07:30,10,666.75,666.75,666.75,666.75,1
,2010-09-10 08:00,10,668.75,669.5,665.5,666.5,95
,2010-09-10 08:30,10,665.75,668,665,668,23
,2010-09-10 09:00,10,669.5,669.5,669.5,669.5,3
,2010-09-10 09:30,10,672,675,672,675,91
,2010-09-10 10:00,10,674.25,674.25,672.25,672.25,9
,2010-09-10 10:30,10,674,674.5,671,673.25,13
,2010-09-10 11:00,10,673.25,673.5,672.5,672.5,4
,2010-09-10 12:00,10,672.5,672.5,672.5,672.5,5
,2010-09-10 12:30,10,673.75,674,673.75,673.75,3
,2010-09-10 13:00,10,673.75,673.75,671.5,673.75,19
,2010-09-10 13:30,10,672.75,673.5,672.75,673,17
,2010-09-10 14:00,10,673.5,673.5,673.5,673.5,2
,2010-09-10 15:00,10,675,675,675,675,2
,2010-09-12 22:00,13,676.75,676.75,676.75,676.75,1
,2010-09-13 02:00,13,678,678.75,678,678.75,21
,2010-09-13 02:30,13,678.25,678.25,677.25,677.25,6
,2010-09-13 03:00,13,673.75,673.75,673.75,673.75,1
,2010-09-13 04:00,13,675.25,675.25,674.75,674.75,9
,2010-09-13 07:00,13,674.5,674.75,674,674.75,40
,2010-09-13 07:30,13,674.5,674.75,673.5,674,48
,2010-09-13 08:00,13,674,681.25,674,681,133
,2010-09-13 08:30,13,681.25,681.25,679.25,679.75,52
,2010-09-13 09:00,13,683.5,683.5,683,683,7
,2010-09-13 09:30,13,682.75,683,681.25,681.25,124
,2010-09-13 10:00,13,681.25,682,681.25,681.5,44
,2010-09-13 10:30,13,681.25,681.25,679.25,680,21
,2010-09-13 11:00,13,680.75,681.5,678.75,678.75,208
,2010-09-13 11:30,13,678.75,680.25,678.5,678.75,47
,2010-09-13 12:00,13,678.25,679.75,678.25,679.75,5
,2010-09-13 12:30,13,679.5,679.75,679.5,679.75,2
,2010-09-13 13:00,13,680.5,680.5,678.75,678.75,22
,2010-09-13 13:30,13,679.25,679.25,678.5,679.25,38
,2010-09-13 14:30,13,679.25,679.5,678.25,678.25,29
,2010-09-13 15:00,13,679,679,679,679,1
,2010-09-14 02:00,14,679.5,679.5,679.5,679.5,5
,2010-09-14 02:30,14,679,679,678.75,678.75,2
,2010-09-14 03:00,14,678.25,679,678.25,679,2
,2010-09-14 03:30,14,678,678,678,678,1
,2010-09-14 04:00,14,675.25,675.25,675.25,675.25,1
,2010-09-14 04:30,14,675,675,674.75,674.75,30
,2010-09-14 05:00,14,676.5,676.5,676.5,676.5,1
,2010-09-14 06:30,14,676.25,676.25,676.25,676.25,4
,2010-09-14 07:00,14,677.75,677.75,677.75,677.75,1
,2010-09-14 07:30,14,678.25,678.25,678.25,678.25,1
,2010-09-14 08:00,14,677.75,678.25,677.75,678.25,2
,2010-09-14 08:30,14,679.5,680.5,678,680.25,103
,2010-09-14 09:00,14,680.5,684.25,680.5,684.25,9
,2010-09-14 09:30,14,683.75,684.25,683.5,684.25,32
,2010-09-14 10:00,14,685.25,686.5,683,683,300
,2010-09-14 10:30,14,683.5,685,683.5,685,26
,2010-09-14 11:30,14,683,683.25,677.25,678.25,34
,2010-09-14 12:00,14,679.25,680,678.75,679.25,31
,2010-09-14 12:30,14,679.25,679.25,678.5,678.5,5
,2010-09-14 13:00,14,681,681.25,680.5,680.5,11
,2010-09-14 13:30,14,680.25,680.25,680.25,680.25,3
,2010-09-15 03:00,15,678.25,678.25,676.75,677.5,63
,2010-09-15 03:30,15,677.25,677.75,677.25,677.25,21
,2010-09-15 04:00,15,676.5,676.5,676.25,676.5,7
,2010-09-15 04:30,15,677,677,677,677,6
,2010-09-15 05:30,15,677.75,677.75,677,677,6
,2010-09-15 06:00,15,678,678,678,678,1
,2010-09-15 06:30,15,678.5,679.5,678.5,679.5,35
,2010-09-15 07:00,15,679,680,679,679,84
,2010-09-15 07:30,15,678.75,680,677.75,679.25,83
,2010-09-15 08:00,15,679,679,676.25,679,263
,2010-09-15 08:30,15,679,679.25,677.5,678.75,118
,2010-09-15 09:00,15,679,679.25,678,678.5,67
,2010-09-15 09:30,15,679.75,680.5,678,679,91
,2010-09-15 10:00,15,679.75,680.25,678.25,678.25,67
,2010-09-15 10:30,15,680,681.75,680,680.25,78
,2010-09-15 11:00,15,683.25,683.25,682,682,14
,2010-09-15 11:30,15,680.25,680.75,680.25,680.75,2
,2010-09-15 12:00,15,681.5,682.25,681.5,682.25,24
,2010-09-15 12:30,15,681.5,681.5,680,680.5,13
,2010-09-15 13:00,15,679.75,682.5,679.75,682.25,14
,2010-09-15 13:30,15,681,681.25,680.5,681,17
,2010-09-15 14:30,15,680.5,680.75,680.5,680.75,2
,2010-09-16 02:30,16,680.25,680.25,680.25,680.25,1
,2010-09-16 06:00,16,680.75,680.75,680.75,680.75,4
,2010-09-16 06:30,16,680.25,680.25,680,680,5
,2010-09-16 07:30,16,679.5,680.5,678.25,680.5,24
,2010-09-16 08:00,16,679.5,681.25,679.5,681,10
,2010-09-16 08:30,16,682,682.75,681.25,681.75,63
,2010-09-16 09:00,16,682.25,682.5,682.25,682.5,5
,2010-09-16 09:30,16,681.25,681.25,680,680.25,11
,2010-09-16 10:00,16,679.25,679.25,678.25,679.25,16
,2010-09-16 10:30,16,680,680,677.5,677.5,30
,2010-09-16 11:00,16,677,677,670.25,670.25,26
,2010-09-16 11:30,16,671.25,675,671.25,675,12
,2010-09-16 12:00,16,672.5,673.5,672.5,673.5,7
,2010-09-16 12:30,16,673.25,673.5,673,673,5
,2010-09-16 13:00,16,673.75,674.5,672.5,674.25,11
,2010-09-16 13:30,16,673.75,673.75,673.75,673.75,1
,2010-09-16 15:00,16,673,673,673,673,1
,2010-09-16 15:30,16,673,673,673,673,5
,2010-09-16 21:00,17,675,676,675,676,26
,2010-09-17 02:00,17,678,678,678,678,5
,2010-09-17 02:30,17,677.25,677.25,677.25,677.25,7
,2010-09-17 03:00,17,677.75,677.75,677.75,677.75,2
,2010-09-17 03:30,17,677.25,677.5,676.5,677.5,96
,2010-09-17 04:00,17,677.5,681,677.5,680.25,76
,2010-09-17 04:30,17,681.5,681.5,681.25,681.25,17
,2010-09-17 05:00,17,681.5,681.75,681.5,681.75,10
,2010-09-17 05:30,17,681.25,681.5,681.25,681.5,8
,2010-09-17 06:00,17,682,682,682,682,10
,2010-09-17 06:30,17,681.25,681.25,680.75,680.75,5
,2010-09-17 07:00,17,680.25,680.25,679,679,6
,2010-09-17 07:30,17,678.75,679.5,678,678.25,8
,2010-09-17 08:00,17,676.5,676.5,676.5,676.5,1
,2010-09-17 08:30,17,672.5,673,672.5,673,17
,2010-09-17 09:00,17,670.75,671.5,670.75,671,6
,2010-09-17 09:30,17,671,671,668.25,669,31
,2010-09-17 10:00,17,669.25,669.5,667,667,20
,2010-09-17 10:30,17,667,668,665,665,133
,2010-09-17 11:00,17,665,667.25,665,667,45
,2010-09-17 11:30,17,666.75,669.25,666.75,669.25,23
,2010-09-17 12:00,17,668.75,669,668,668,5
,2010-09-17 12:30,17,669.75,669.75,666.75,668.75,46
,2010-09-17 13:00,17,670.25,672.75,670.25,672.75,14
,2010-09-17 13:30,17,672.25,673,672.25,673,3
,2010-09-17 14:00,17,673,673,673,673,1
,2010-09-20 02:00,20,674,674,674,674,5
,2010-09-20 02:30,20,673.5,673.75,673.5,673.75,6
,2010-09-20 03:00,20,673,673.5,673,673,6
,2010-09-20 03:30,20,673,673.25,672.25,672.25,53
,2010-09-20 04:00,20,672.25,672.25,672.25,672.25,3
,2010-09-20 04:30,20,673,673.75,673,673.75,55
,2010-09-20 05:00,20,674.75,674.75,674.75,674.75,50
,2010-09-20 05:30,20,674.5,674.5,674.5,674.5,10
,2010-09-20 06:00,20,674.75,674.75,674.75,674.75,1
,2010-09-20 06:30,20,673.5,674.25,673.25,673.75,11
,2010-09-20 07:00,20,674,675,674,674.75,33
,2010-09-20 07:30,20,674.5,674.5,670.25,670.5,30
,2010-09-20 08:00,20,673,673.5,673,673.5,19
,2010-09-20 08:30,20,673.25,678.25,673.25,678.25,132
,2010-09-20 09:00,20,677.5,677.5,677.25,677.25,41
,2010-09-20 09:30,20,679,679,679,679,1
,2010-09-20 10:00,20,682.75,686.75,682.75,684.5,125
,2010-09-20 10:30,20,684.75,685,684,684.25,136
,2010-09-20 11:00,20,684.5,684.5,683.5,683.5,8
,2010-09-20 11:30,20,683,684.25,683,683.75,12
,2010-09-20 12:00,20,683.75,685,683.75,684.25,11
,2010-09-20 12:30,20,684,686.25,684,686,18
,2010-09-20 13:00,20,685.25,685.25,682.75,683,13
,2010-09-20 13:30,20,683.25,683.25,683.25,683.25,4
,2010-09-20 14:30,20,683.25,683.25,683.25,683.25,1
,2010-09-20 19:30,21,683.25,683.25,683.25,683.25,1
,2010-09-21 02:00,21,681.25,681.25,681.25,681.25,4
,2010-09-21 02:30,21,682.5,682.5,682.5,682.5,1
,2010-09-21 03:00,21,683.75,685,683.75,685,5
,2010-09-21 03:30,21,682.75,683,682.75,683,9
,2010-09-21 04:00,21,683,683,681.75,683,46
,2010-09-21 04:30,21,682.5,683,682.25,683,13
,2010-09-21 05:00,21,683,683.25,682.5,683.25,11
,2010-09-21 06:00,21,683.75,684.5,683.75,684.5,3
,2010-09-21 06:30,21,684.5,685,684.5,684.5,9
,2010-09-21 07:00,21,684.25,684.25,684.25,684.25,3
,2010-09-21 07:30,21,685.5,688.75,685.5,688,85
,2010-09-21 08:00,21,689.25,689.25,686.25,686.5,39
,2010-09-21 08:30,21,685.5,686,684.75,685.75,11
,2010-09-21 09:00,21,684.25,684.25,683,683.75,13
,2010-09-21 09:30,21,683.75,683.75,683.75,683.75,1
,2010-09-21 10:00,21,683,683,680.75,681,32
,2010-09-21 10:30,21,681.5,682.75,681.25,682.75,12
,2010-09-21 11:00,21,683,683.5,682.5,682.75,24
,2010-09-21 11:30,21,682.5,682.5,682.5,682.5,1
,2010-09-21 12:00,21,682.5,682.5,680.75,680.75,14
,2010-09-21 12:30,21,681.25,682,681,682,23
,2010-09-21 13:00,21,676.75,676.75,676.75,676.75,5
,2010-09-21 13:30,21,677.5,680,677.5,680,5
,2010-09-21 14:30,21,675.25,675.25,675.25,675.25,2
,2010-09-21 15:30,21,675,675,674.75,674.75,7
,2010-09-22 00:00,22,679,679,678.75,678.75,3
,2010-09-22 01:30,22,681.25,681.25,681,681,130
,2010-09-22 02:00,22,681.25,681.25,681.25,681.25,1
,2010-09-22 02:30,22,679.75,679.75,679,679,24
,2010-09-22 03:00,22,678.5,678.5,676,676,8
,2010-09-22 03:30,22,677.5,678,677.5,678,11
,2010-09-22 04:00,22,678.5,678.5,678.5,678.5,7
,2010-09-22 04:30,22,679.5,680.5,679.5,680,27
,2010-09-22 05:00,22,680.25,682.25,680.25,682.25,31
,2010-09-22 05:30,22,682,682.5,681.75,681.75,53
,2010-09-22 06:00,22,681.25,681.25,680.75,680.75,61
,2010-09-22 06:30,22,680.75,681.5,680.75,681.25,3
,2010-09-22 07:00,22,680.25,680.25,679.5,679.5,13
,2010-09-22 07:30,22,679,680.75,679,680.75,10
,2010-09-22 08:00,22,681.5,681.75,679,679.25,72
,2010-09-22 08:30,22,679.5,680.5,679,679,124
,2010-09-22 09:00,22,678.25,678.5,677.25,677.25,13
,2010-09-22 09:30,22,675.75,676.5,673.5,675.75,39
,2010-09-22 10:00,22,677.25,677.5,671,672.5,120
,2010-09-22 10:30,22,672.5,672.5,671.25,672.5,49
,2010-09-22 11:00,22,672.75,673,671.75,672,45
,2010-09-22 11:30,22,672.25,673,671.75,672.5,111
,2010-09-22 12:00,22,673,673,670.5,671.25,43
,2010-09-22 12:30,22,673.5,675,673.25,675,9
,2010-09-22 13:00,22,675.5,676,674.75,675,36
,2010-09-22 14:00,22,676,676,676,676,1
,2010-09-23 00:30,23,673.5,673.5,673.5,673.5,1
,2010-09-23 01:00,23,673.25,673.25,673.25,673.25,1
,2010-09-23 01:30,23,673,673,673,673,3
,2010-09-23 03:00,23,671.25,671.25,671.25,671.25,2
,2010-09-23 03:30,23,671.5,671.5,669,669,179
,2010-09-23 04:00,23,669,669,667.25,668.5,102
,2010-09-23 04:30,23,667.25,667.5,667.25,667.5,3
,2010-09-23 05:00,23,667.5,667.5,667.5,667.5,7
,2010-09-23 05:30,23,668.25,668.25,668,668,11
,2010-09-23 06:30,23,668.5,668.5,667.25,668,29
,2010-09-23 07:00,23,668.25,669,666.5,669,102
,2010-09-23 07:30,23,667.25,667.25,666.25,667,111
,2010-09-23 08:00,23,667,669.25,667,669.25,19
,2010-09-23 08:30,23,669.75,669.75,669.75,669.75,4
,2010-09-23 09:00,23,671,671,669.25,670.25,59
,2010-09-23 09:30,23,672.25,674.25,672.25,673,159
,2010-09-23 10:00,23,673.5,678,673,678,166
,2010-09-23 10:30,23,678.25,681.25,678.25,680.25,143
,2010-09-23 11:00,23,680,680.5,677.5,677.5,155
,2010-09-23 11:30,23,678.25,682.5,678.25,682.5,46
,2010-09-23 12:00,23,682,682,681.25,681.25,72
,2010-09-23 12:30,23,680.25,680.75,680.25,680.75,27
,2010-09-23 13:00,23,680.5,681.5,678.25,678.5,69
,2010-09-23 13:30,23,678.5,678.75,677.75,677.75,48
,2010-09-23 14:00,23,677.5,677.75,677.5,677.75,8
,2010-09-23 14:30,23,676.75,676.75,676.75,676.75,9
,2010-09-24 00:00,24,677,677,677,677,1
,2010-09-24 00:30,24,676,676,676,676,2
,2010-09-24 02:00,24,679.25,679.25,679,679,7
,2010-09-24 02:30,24,678.5,678.5,678.25,678.25,5
,2010-09-24 03:00,24,679.25,679.5,679.25,679.5,4
,2010-09-24 03:30,24,680,680,680,680,40
,2010-09-24 05:00,24,678.75,678.75,678.75,678.75,5
,2010-09-24 05:30,24,679,680.25,679,680.25,64
,2010-09-24 06:00,24,679,679,679,679,1
,2010-09-24 07:00,24,682.5,682.75,682.25,682.25,34
,2010-09-24 07:30,24,682.5,684.5,682.5,682.5,329
,2010-09-24 08:00,24,681.25,683,677.5,678.75,63
,2010-09-24 08:30,24,678.75,680.75,678.5,680.25,154
,2010-09-24 09:00,24,680,683,678.5,682.75,258
,2010-09-24 09:30,24,683,683.5,682.75,683.5,4
,2010-09-24 10:00,24,686.5,686.5,683.25,683.75,87
,2010-09-24 10:30,24,683.75,684.25,682.75,684,100
,2010-09-24 11:00,24,683,684.25,683,684,14
,2010-09-24 11:30,24,685,685,683.75,683.75,46
,2010-09-24 12:00,24,684,685.25,683,683.25,25
,2010-09-24 12:30,24,684.5,684.75,684.25,684.25,12
,2010-09-24 13:00,24,683.25,683.25,682,683,24
,2010-09-24 13:30,24,682.75,683.5,682.75,683.5,2
,2010-09-24 14:00,24,684.25,684.25,684.25,684.25,1
,2010-09-26 19:30,27,685.25,685.25,685.25,685.25,1
,2010-09-27 02:30,27,685.25,685.25,685.25,685.25,2
,2010-09-27 03:00,27,684.5,684.5,683.5,683.5,14
,2010-09-27 03:30,27,683.25,683.75,683,683,14
,2010-09-27 04:00,27,681,683,681,682.75,16
,2010-09-27 04:30,27,682.75,683,681.75,682,72
,2010-09-27 05:00,27,682,682.5,682,682,35
,2010-09-27 06:00,27,682.5,683,682.5,683,13
,2010-09-27 06:30,27,684,684.25,683.5,683.5,125
,2010-09-27 07:00,27,683.75,683.75,683.25,683.25,7
,2010-09-27 07:30,27,683.25,683.25,681.75,682,141
,2010-09-27 08:00,27,682,683.25,682,682.5,202
,2010-09-27 08:30,27,681.5,681.5,674,674.75,52
,2010-09-27 09:00,27,674.25,674.75,673,674.75,177
,2010-09-27 09:30,27,674.75,677,674.75,676,22
,2010-09-27 10:00,27,674.5,674.5,672,674.25,366
,2010-09-27 10:30,27,674.25,675,673.5,673.5,58
,2010-09-27 11:00,27,673.5,676.25,673.5,675.75,68
,2010-09-27 11:30,27,676,677.25,676,676.75,77
,2010-09-27 12:00,27,676.75,676.75,675.5,676,12
,2010-09-27 12:30,27,675.5,677,675.5,677,64
,2010-09-27 13:00,27,677.75,679.75,677,679.5,70
,2010-09-27 13:30,27,678.5,678.5,678.5,678.5,1
,2010-09-28 01:30,28,673.75,674,673.75,674,8
,2010-09-28 02:00,28,673.75,673.75,673.75,673.75,3
,2010-09-28 02:30,28,673,673.5,673,673.5,6
,2010-09-28 03:00,28,674,674.5,673.75,674.5,13
,2010-09-28 03:30,28,673.25,673.25,672,672,71
,2010-09-28 04:00,28,672.25,672.75,672.25,672.75,11
,2010-09-28 04:30,28,673,675.25,673,675.25,93
,2010-09-28 05:00,28,675.25,675.25,674.25,674.25,3
,2010-09-28 05:30,28,674.5,674.5,673.75,673.75,8
,2010-09-28 07:00,28,676,676.25,676,676,5
,2010-09-28 07:30,28,674.75,676.25,674.75,675.75,27
,2010-09-28 08:00,28,676,682,676,680.25,185
,2010-09-28 08:30,28,679.75,679.75,677,678.75,61
,2010-09-28 09:00,28,677.5,681.5,676.5,681,46
,2010-09-28 09:30,28,682,682.75,680.75,682.5,97
,2010-09-28 10:00,28,683.25,685.75,682.75,685.5,380
,2010-09-28 10:30,28,685.75,686.75,685.25,685.25,23
,2010-09-28 11:00,28,685.25,686,684.5,685.75,30
,2010-09-28 11:30,28,684.25,684.25,684.25,684.25,2
,2010-09-28 12:00,28,684.25,684.75,684,684.75,18
,2010-09-28 12:30,28,684.75,685.25,684.25,684.25,6
,2010-09-28 13:00,28,682.75,682.75,681.5,682,16
,2010-09-28 13:30,28,680.75,680.75,680.5,680.5,6
,2010-09-29 01:30,29,684.25,684.25,684,684,11
,2010-09-29 02:00,29,685,687.75,685,686,112
,2010-09-29 02:30,29,684.5,684.5,684.25,684.5,6
,2010-09-29 03:00,29,684.25,684.75,684,684,33
,2010-09-29 03:30,29,683.5,684.25,683,683,18
,2010-09-29 04:00,29,683.75,683.75,683,683.25,37
,2010-09-29 04:30,29,681.5,683.5,681.5,683.25,54
,2010-09-29 05:00,29,684,684.5,683.75,684,102
,2010-09-29 05:30,29,684,684.25,682.75,682.75,177
,2010-09-29 06:00,29,682.5,682.75,681.5,681.5,99
,2010-09-29 06:30,29,682,682.25,681.75,682,8
,2010-09-29 07:00,29,682.25,683.75,682.25,683.75,18
,2010-09-29 07:30,29,683.75,684.25,683,684.25,26
,2010-09-29 08:00,29,683.75,683.75,681.5,682,39
,2010-09-29 08:30,29,682,682.75,680.75,682,67
,2010-09-29 09:00,29,681.5,682,679.5,679.75,127
,2010-09-29 09:30,29,681,685.5,681,684,173
,2010-09-29 10:00,29,684.5,689,684.5,688.5,260
,2010-09-29 10:30,29,688.5,694.25,687.75,694.25,291
,2010-09-29 11:00,29,694,696.75,693.75,696.5,103
,2010-09-29 11:30,29,696.25,696.25,694.75,694.75,46
,2010-09-29 12:00,29,696.75,697,696.5,697,12
,2010-09-29 12:30,29,698,700.5,698,700.5,89
,2010-09-29 13:00,29,700.25,700.75,698.75,699.75,97
,2010-09-29 13:30,29,699.75,699.75,699.75,699.75,1
,2010-09-29 14:30,29,699.5,699.5,699.5,699.5,25
,2010-09-29 15:00,29,701,701,701,701,1
,2010-09-30 01:00,30,698.25,698.25,697.75,697.75,6
,2010-09-30 02:00,30,699.5,699.5,699.5,699.5,7
,2010-09-30 02:30,30,699.25,699.25,699,699.25,29
,2010-09-30 03:00,30,699,699.5,698.25,698.25,13
,2010-09-30 03:30,30,698.25,698.5,697.75,697.75,150
,2010-09-30 04:00,30,697.5,700.25,697.5,700.25,31
,2010-09-30 04:30,30,700.25,701.25,700,700.75,17
,2010-09-30 05:00,30,701.25,705,701.25,705,108
,2010-09-30 05:30,30,705.75,706,705.5,706,13
,2010-09-30 06:00,30,706.75,709,706.75,708.75,98
,2010-09-30 06:30,30,708.75,710.25,708.25,708.25,132
,2010-09-30 07:00,30,708,709.25,707.5,709.25,22
,2010-09-30 07:30,30,709.25,711,709.25,711,91
,2010-09-30 08:00,30,711,713.25,708.75,708.75,177
,2010-09-30 08:30,30,708.75,710.25,708.5,710,184
,2010-09-30 09:00,30,710,711.25,709.75,710.5,93
,2010-09-30 09:30,30,710.5,710.75,709,709.25,62
,2010-09-30 10:00,30,709,709.5,705.25,707.25,276
,2010-09-30 10:30,30,707.25,710.75,707.25,709.75,71
,2010-09-30 11:00,30,709.5,710.5,707.75,709.75,46
,2010-09-30 11:30,30,709.25,711.75,709.25,710.5,165
,2010-09-30 12:00,30,710.25,712.75,710,712.75,222
,2010-09-30 12:30,30,712.75,715,712,714,72
,2010-09-30 13:00,30,714.25,716.25,714.25,716.25,36
,2010-09-30 13:30,30,715.5,716.25,715.25,716.25,33
,2010-09-30 14:00,30,716,716,715.75,715.75,2
,2010-09-30 15:00,30,714.75,714.75,714.75,714.75,1
,2010-10-01 01:00,1,720.25,720.25,719.75,719.75,7
,2010-10-01 01:30,1,719.75,722.25,719.75,722.25,10
,2010-10-01 02:00,1,722.5,722.5,720.75,720.75,69
,2010-10-01 02:30,1,721,721,718.5,718.5,99
,2010-10-01 03:30,1,719.5,720.25,718.75,718.75,98
,2010-10-01 04:00,1,718.75,719,717.75,717.75,49
,2010-10-01 04:30,1,718.25,718.5,717.5,717.5,182
,2010-10-01 05:00,1,717.75,720,717.75,719.75,215
,2010-10-01 05:30,1,721.25,722.25,721.25,721.25,81
,2010-10-01 06:00,1,721,721.5,721,721.5,24
,2010-10-01 06:30,1,722.25,722.25,721,721.5,40
,2010-10-01 07:00,1,721.25,723.5,721.25,723,39
,2010-10-01 07:30,1,723,724.75,723,724,148
,2010-10-01 08:00,1,724.75,724.75,721.75,721.75,275
,2010-10-01 08:30,1,721.75,723,721.75,721.75,260
,2010-10-01 09:00,1,722,723.25,718.75,720.5,269
,2010-10-01 09:30,1,719.5,720.5,717.75,720.25,55
,2010-10-01 10:00,1,720.25,721.25,718.5,720.5,201
,2010-10-01 10:30,1,720.75,723.5,720,722.5,99
,2010-10-01 11:00,1,722.5,722.5,720.5,720.75,12
,2010-10-01 11:30,1,721.5,721.75,721.5,721.75,3
,2010-10-01 12:00,1,722.25,723,721.25,721.25,126
,2010-10-01 12:30,1,721,721,719.25,721,15
,2010-10-01 13:00,1,722.5,725,721.5,725,217
,2010-10-01 13:30,1,725.25,725.25,724.75,724.75,6
,2010-10-01 14:00,1,724.25,724.75,724.25,724.75,2
,2010-10-01 15:30,1,726,726,725.25,725.25,9
,2010-10-01 16:00,1,725.25,725.25,725.25,725.25,1
,2010-10-04 02:00,4,724,724,724,724,2
,2010-10-04 02:30,4,724,724,723.25,723.25,81
,2010-10-04 03:00,4,721.25,721.25,720,720.75,147
,2010-10-04 03:30,4,720,720,719.5,719.75,37
,2010-10-04 04:00,4,718.5,718.75,718.5,718.75,215
,2010-10-04 04:30,4,720,720,719.75,719.75,16
,2010-10-04 05:00,4,720.5,720.75,720.25,720.25,12
,2010-10-04 05:30,4,720.25,720.5,720.25,720.25,12
,2010-10-04 06:00,4,721.5,724.25,721,723.5,59
,2010-10-04 06:30,4,723.75,724,723,723.5,81
,2010-10-04 07:00,4,724,724,723.5,723.5,12
,2010-10-04 07:30,4,723.75,727,723.5,724.5,167
,2010-10-04 08:00,4,724.75,729,724.25,727.25,326
,2010-10-04 08:30,4,727,730,725.5,725.5,312
,2010-10-04 09:00,4,725.5,726.5,722.5,723.75,211
,2010-10-04 09:30,4,723.5,724.5,722.25,724.5,120
,2010-10-04 10:00,4,724.25,727.5,723.75,727.25,287
,2010-10-04 10:30,4,727.25,727.75,725.5,725.5,109
,2010-10-04 11:00,4,725,725.75,722.75,724,40
,2010-10-04 11:30,4,724,724,722.5,723,8
,2010-10-04 12:00,4,722,723.75,720.75,723.25,95
,2010-10-04 12:30,4,723.25,724.5,723.25,724.5,15
,2010-10-04 13:00,4,724.5,724.75,721.5,721.75,85
,2010-10-04 13:30,4,722.25,723.25,722.25,722.25,58
,2010-10-04 14:00,4,721.75,721.75,721.5,721.75,3
,2010-10-04 15:30,4,721.25,722,721.25,722,2
,2010-10-04 21:30,5,720,720,720,720,1
,2010-10-04 22:30,5,719.5,719.5,719.25,719.25,56
,2010-10-04 23:30,5,721.25,721.5,721.25,721.5,4
,2010-10-05 00:00,5,720.25,720.25,720.25,720.25,1
,2010-10-05 00:30,5,721.25,721.25,721.25,721.25,1
,2010-10-05 01:00,5,721,721,720.5,720.5,26
,2010-10-05 01:30,5,723.5,724.5,723.25,723.25,32
,2010-10-05 02:00,5,723.25,723.5,722,722,100
,2010-10-05 02:30,5,722,723.5,722,723.5,70
,2010-10-05 03:00,5,723,723,721.75,722,35
,2010-10-05 03:30,5,722.5,723.25,722.5,723.25,89
,2010-10-05 04:00,5,723.25,724,723.25,724,23
,2010-10-05 04:30,5,723.5,723.75,722.75,723.25,74
,2010-10-05 05:00,5,722.75,723.75,722.75,723.75,24
,2010-10-05 05:30,5,725.25,725.25,724.25,724.25,27
,2010-10-05 06:00,5,724.5,724.5,724.25,724.25,16
,2010-10-05 06:30,5,724.5,724.5,722.75,722.75,80
,2010-10-05 07:00,5,723,724.25,723,723.25,24
,2010-10-05 07:30,5,723.5,724.5,722.5,723.75,57
,2010-10-05 08:00,5,723.75,726.25,723.5,725,189
,2010-10-05 08:30,5,724.5,725.25,722.5,723.25,296
,2010-10-05 09:00,5,723,724.75,722.5,724,209
,2010-10-05 09:30,5,724.5,726,724.5,725.5,350
,2010-10-05 10:00,5,725.75,726.75,724.75,725.75,112
,2010-10-05 10:30,5,725.75,727,725.25,725.5,83
,2010-10-05 11:00,5,725.5,726.5,723.25,726.25,48
,2010-10-05 11:30,5,726.25,728.5,726,727.75,109
,2010-10-05 12:00,5,729,729.25,728,728.25,66
,2010-10-05 12:30,5,727.75,730.25,727.75,730.25,48
,2010-10-05 13:00,5,729.75,730.25,728.5,730,114
,2010-10-05 13:30,5,730,730,729.25,729.5,27
,2010-10-05 14:00,5,729.5,729.5,729,729,10
,2010-10-05 14:30,5,729,729.25,728,728.5,11
,2010-10-05 21:00,6,728,728,727.5,727.5,20
,2010-10-06 00:00,6,729.5,730,729.5,730,18
,2010-10-06 01:00,6,729.25,730,729.25,730,27
,2010-10-06 01:30,6,730.25,731,730.25,731,44
,2010-10-06 02:00,6,731,733.25,731,731.25,39
,2010-10-06 02:30,6,731.5,731.75,730.75,730.75,30
,2010-10-06 03:00,6,730,730.25,729,729,21
,2010-10-06 03:30,6,729,729.75,728.5,729.25,65
,2010-10-06 04:00,6,729.25,729.25,728.25,728.5,49
,2010-10-06 04:30,6,728.5,729,727.75,728,185
,2010-10-06 05:00,6,728.25,728.25,726.5,726.5,28
,2010-10-06 05:30,6,726.5,727,726,726.25,39
,2010-10-06 06:00,6,726.5,726.5,724.25,724.75,246
,2010-10-06 06:30,6,725.5,727.75,725.5,727,20
,2010-10-06 07:00,6,727.75,727.75,726,726.75,31
,2010-10-06 07:30,6,725.25,726.5,724.75,726.5,46
,2010-10-06 08:00,6,727.5,728,727.25,727.75,81
,2010-10-06 08:30,6,727.5,729,727.5,727.75,164
,2010-10-06 09:00,6,728.5,729,728,728,31
,2010-10-06 09:30,6,727.25,731,727,731,82
,2010-10-06 10:00,6,730.75,736.5,730,736,196
,2010-10-06 10:30,6,736.75,737.5,734.5,734.5,25
,2010-10-06 11:00,6,734.5,734.5,734.5,734.5,4
,2010-10-06 11:30,6,733.5,734.5,732.75,733.5,19
,2010-10-06 12:00,6,731,731.75,730.75,731.5,35
,2010-10-06 12:30,6,732.25,733,730.25,731.25,27
,2010-10-06 13:00,6,731.75,733.5,731,731,16
,2010-10-06 13:30,6,730.5,730.5,730.5,730.5,2
,2010-10-06 14:00,6,730.75,731,730.75,731,4
,2010-10-06 14:30,6,731.25,731.25,731.25,731.25,2
,2010-10-07 01:30,7,735,735,735,735,3
,2010-10-07 02:00,7,733.75,733.75,733.75,733.75,2
,2010-10-07 03:00,7,732.25,732.5,732,732,125
,2010-10-07 03:30,7,733,733.25,733,733.25,19
,2010-10-07 04:30,7,733.25,733.25,732.5,732.75,28
,2010-10-07 05:00,7,733.75,734.5,733.5,734,62
,2010-10-07 05:30,7,734,734,733.25,733.5,46
,2010-10-07 06:00,7,733.5,735,733.5,734.75,85
,2010-10-07 06:30,7,734.75,734.75,733.5,734.25,23
,2010-10-07 07:00,7,734.25,734.75,733.5,734,124
,2010-10-07 07:30,7,734.25,738,733.5,737.75,160
,2010-10-07 08:00,7,737.75,737.75,733.75,735.25,150
,2010-10-07 08:30,7,734.75,734.75,724.75,725.5,342
,2010-10-07 09:00,7,725,727.25,723.75,726.25,403
,2010-10-07 09:30,7,726,727.5,724,725.25,292
,2010-10-07 10:00,7,724.5,724.75,721.75,724,609
,2010-10-07 10:30,7,723.5,724.5,722.75,723,88
,2010-10-07 11:00,7,722.5,723,717.5,717.5,175
,2010-10-07 11:30,7,716.75,718,716,716.75,135
,2010-10-07 12:00,7,716,716.25,712.75,716,127
,2010-10-07 12:30,7,715.5,717.5,713.25,716.75,295
,2010-10-07 13:00,7,715.75,717.25,714.5,715.5,465
,2010-10-07 13:30,7,715.25,715.75,714.75,714.75,24
,2010-10-07 15:30,7,715.5,715.75,715.5,715.75,6
,2010-10-07 21:00,8,715.75,715.75,715.75,715.75,1
,2010-10-08 01:30,8,716.5,717,716.5,717,15
,2010-10-08 02:00,8,717.25,717.25,715.5,715.5,54
,2010-10-08 02:30,8,714.75,715.75,714.75,715.75,32
,2010-10-08 03:00,8,715,715.25,710.25,710.5,382
,2010-10-08 03:30,8,711.5,711.5,708.5,708.5,104
,2010-10-08 04:00,8,708,710.25,707.25,709.5,129
,2010-10-08 04:30,8,708.75,708.75,706.75,706.75,27
,2010-10-08 05:00,8,706.25,708,705.5,708,79
,2010-10-08 05:30,8,708,708.75,707,708.75,49
,2010-10-08 06:00,8,708.5,708.5,708,708,5
,2010-10-08 06:30,8,708.75,710,708.75,709.75,6
,2010-10-08 07:00,8,709.25,710.5,709.25,709.5,25
,2010-10-08 07:30,8,709.25,715,706.75,709,551
,2010-10-08 08:00,8,709,716,709,715.75,571
,2010-10-08 08:30,8,716,720.5,714,719.5,146
,2010-10-08 09:00,8,719.25,721.75,716.5,717.25,103
,2010-10-08 09:30,8,717.5,724.5,717.5,724.5,286
,2010-10-08 10:00,8,724,725.75,722.5,725.25,421
,2010-10-08 10:30,8,725.25,725.5,722.25,722.25,124
,2010-10-08 11:00,8,722.5,723.5,722.25,722.75,43
,2010-10-08 11:30,8,721.75,722.5,721.25,721.75,48
,2010-10-08 12:00,8,721.75,722.25,721,722.25,9
,2010-10-08 12:30,8,722.75,723,720.25,723,18
,2010-10-08 13:00,8,722.75,723.5,722.5,723.25,22
,2010-10-08 13:30,8,723.25,723.5,722.75,722.75,18
,2010-10-08 14:00,8,723.5,724,723.5,724,11
,2010-10-08 16:00,8,724.5,725,724.5,725,9
,2010-10-11 02:00,11,725.25,725.25,725.25,725.25,3
,2010-10-11 03:00,11,725,725,722.75,722.75,6
,2010-10-11 03:30,11,724.5,724.5,723.25,723.25,30
,2010-10-11 04:00,11,723,723.75,722.75,723.75,152
,2010-10-11 04:30,11,724.25,724.75,724.25,724.75,64
,2010-10-11 05:00,11,724.5,724.5,723.5,723.75,20
,2010-10-11 05:30,11,723.5,723.5,720.75,720.75,9
,2010-10-11 06:00,11,719.25,719.25,719.25,719.25,4
,2010-10-11 06:30,11,721.75,722.5,721.75,721.75,7
,2010-10-11 07:00,11,722.5,722.5,722.25,722.5,6
,2010-10-11 07:30,11,722.5,722.5,719,720.75,55
,2010-10-11 08:00,11,720.25,720.5,718.5,719.25,195
,2010-10-11 08:30,11,719.5,721,718.25,720.5,272
,2010-10-11 09:00,11,720.75,723.25,720.75,722.75,267
,2010-10-11 09:30,11,723,723.25,720.25,721,290
,2010-10-11 10:00,11,722.25,723.75,720.5,723.75,225
,2010-10-11 10:30,11,723.75,724,722.5,722.75,156
,2010-10-11 11:00,11,723.25,723.25,722.25,723,35
,2010-10-11 11:30,11,722.5,723.25,722.25,722.75,23
,2010-10-11 12:00,11,722.75,723.5,722.75,723.25,25
,2010-10-11 12:30,11,723.5,724.25,723.5,723.75,48
,2010-10-11 13:00,11,724,724,721.5,722,160
,2010-10-11 13:30,11,722,722.25,722,722.25,8
,2010-10-11 14:00,11,721.75,721.75,720.75,720.75,5
,2010-10-11 14:30,11,720,720,720,720,1
,2010-10-11 15:00,11,720.5,720.75,720.5,720.75,6
,2010-10-11 20:00,12,719.75,719.75,718.75,718.75,28
,2010-10-12 00:30,12,718.5,718.5,718.5,718.5,2
,2010-10-12 02:00,12,715,715.25,714.75,715.25,17
,2010-10-12 02:30,12,715.75,715.75,715,715,50
,2010-10-12 03:00,12,715,715.75,713.75,715.75,29
,2010-10-12 03:30,12,713.25,714.25,713.25,714.25,61
,2010-10-12 04:00,12,714.25,715.25,714.25,715.25,20
,2010-10-12 04:30,12,716.5,716.75,715.75,716.5,22
,2010-10-12 05:00,12,716.25,716.75,715.75,716.5,106
,2010-10-12 05:30,12,717,717,715,716,159
,2010-10-12 06:00,12,716,717.25,716,717.25,83
,2010-10-12 06:30,12,718,721.75,717.75,720.75,311
,2010-10-12 07:00,12,720.5,721.5,720,720,119
,2010-10-12 07:30,12,720.25,723,719.5,722.25,95
,2010-10-12 08:00,12,723.25,723.25,720.5,721.5,52
,2010-10-12 08:30,12,722,722,715.75,716.25,169
,2010-10-12 09:00,12,716,718.5,715.75,718,61
,2010-10-12 09:30,12,715,716.75,713.25,715.25,305
,2010-10-12 10:00,12,715.5,719.5,715.25,718.75,215
,2010-10-12 10:30,12,718.75,719.25,717.25,717.75,113
,2010-10-12 11:00,12,718.75,718.75,717.25,717.75,193
,2010-10-12 11:30,12,717.5,718.5,717.5,718.25,54
,2010-10-12 12:00,12,718,718.5,718,718.5,22
,2010-10-12 12:30,12,718.75,721.25,718.75,720.25,76
,2010-10-12 13:00,12,719.75,721.75,718,718.25,126
,2010-10-12 13:30,12,718.25,718.5,717.75,718,34
,2010-10-12 14:00,12,718.25,718.5,718.25,718.25,6
,2010-10-12 19:00,13,717.5,717.5,717.5,717.5,1
,2010-10-12 20:30,13,719.5,719.5,719.5,719.5,1
,2010-10-12 21:00,13,720,721.75,720,721.25,7
,2010-10-12 21:30,13,720.75,721.25,720.75,721.25,3
,2010-10-12 23:00,13,720.5,720.5,720.5,720.5,1
,2010-10-12 23:30,13,720.75,720.75,720.75,720.75,6
,2010-10-13 01:00,13,721.5,721.5,721.5,721.5,9
,2010-10-13 01:30,13,721.75,722.5,721.5,722.5,19
,2010-10-13 02:00,13,722,723,722,722,13
,2010-10-13 02:30,13,723.25,723.25,723.25,723.25,1
,2010-10-13 03:00,13,723.25,724.5,723.25,724.25,14
,2010-10-13 03:30,13,725.5,726.5,725.5,725.5,28
,2010-10-13 04:00,13,726.25,726.5,726,726,4
,2010-10-13 04:30,13,725.5,727,725.5,726.5,21
,2010-10-13 05:00,13,726.25,726.25,725.75,725.75,26
,2010-10-13 05:30,13,724.75,725.75,724.75,725.75,132
,2010-10-13 06:00,13,725.5,725.5,725.25,725.25,121
,2010-10-13 06:30,13,726,727,725.25,725.25,22
,2010-10-13 07:00,13,725.25,726.75,724.5,726.25,92
,2010-10-13 07:30,13,726.25,726.25,725,725.75,31
,2010-10-13 08:00,13,726,726.25,724,725,219
,2010-10-13 08:30,13,726.5,726.75,725.25,725.5,154
,2010-10-13 09:00,13,726.25,729,724,725.25,418
,2010-10-13 09:30,13,725.75,728.75,725,727.75,92
,2010-10-13 10:00,13,727.25,731,727.25,730.25,530
,2010-10-13 10:30,13,730.25,730.25,729,729.75,223
,2010-10-13 11:00,13,729.75,730,728.5,730,217
,2010-10-13 11:30,13,730,730.25,727.25,727.25,152
,2010-10-13 12:00,13,727.5,728.5,727.25,727.25,27
,2010-10-13 12:30,13,728.25,728.25,727,727.5,156
,2010-10-13 13:00,13,728.5,728.75,726.25,727.5,166
,2010-10-13 13:30,13,727.5,727.5,726.5,727.25,43
,2010-10-13 14:00,13,727.5,727.75,726.75,726.75,34
,2010-10-13 14:30,13,726.25,726.25,726.25,726.25,1
,2010-10-13 19:00,14,728.25,728.25,728.25,728.25,2
,2010-10-13 21:30,14,731.25,731.25,731.25,731.25,4
,2010-10-13 23:30,14,731,731,731,731,1
,2010-10-14 00:30,14,731.5,731.5,731.5,731.5,4
,2010-10-14 01:00,14,732.25,732.75,732.25,732.75,20
,2010-10-14 01:30,14,733,733.5,733,733.5,15
,2010-10-14 02:00,14,733.25,733.5,732.75,732.75,33
,2010-10-14 02:30,14,732,734.25,732,733.5,124
,2010-10-14 03:00,14,733,733,730.75,730.75,21
,2010-10-14 03:30,14,731.25,731.25,730.25,730.25,171
,2010-10-14 04:00,14,730.75,731.5,730.25,730.5,46
,2010-10-14 04:30,14,731,731.25,729,729.25,85
,2010-10-14 05:00,14,729.5,729.5,727,729,60
,2010-10-14 05:30,14,729,729.75,729,729.5,53
,2010-10-14 06:00,14,728.5,730,728.5,730,13
,2010-10-14 06:30,14,729.5,730.75,729.5,730.5,29
,2010-10-14 07:00,14,730.75,730.75,729.75,730.75,109
,2010-10-14 07:30,14,730.5,731.75,729.75,731.5,262
,2010-10-14 08:00,14,731.25,731.25,724,725,389
,2010-10-14 08:30,14,725.5,727.5,725,725,196
,2010-10-14 09:00,14,725,727.5,725,727.5,149
,2010-10-14 09:30,14,727.5,732,727.25,731.25,385
,2010-10-14 10:00,14,731.25,731.75,727.5,728.25,550
,2010-10-14 10:30,14,728.25,728.25,725,726.25,264
,2010-10-14 11:00,14,726.75,727.25,724.75,724.75,60
,2010-10-14 11:30,14,724.5,725.5,723.75,725.25,159
,2010-10-14 12:00,14,724.75,724.75,720,721,223
,2010-10-14 12:30,14,721.25,722.75,720.25,722.5,75
,2010-10-14 13:00,14,724,725,723.5,723.5,175
,2010-10-14 13:30,14,723.5,723.75,722.5,722.5,38
,2010-10-14 14:00,14,721.5,722.5,721.5,722.5,73
,2010-10-15 00:30,15,723.25,723.25,723.25,723.25,1
,2010-10-15 01:00,15,724,724,724,724,3
,2010-10-15 01:30,15,724,725,724,725,5
,2010-10-15 02:00,15,725.5,725.5,722.25,722.25,56
,2010-10-15 02:30,15,721,723,720.5,723,56
,2010-10-15 03:00,15,722.5,724.25,722.5,724.25,6
,2010-10-15 03:30,15,723.75,724.5,723.25,724,69
,2010-10-15 04:00,15,724.5,724.5,723.25,723.25,76
,2010-10-15 04:30,15,723.75,723.75,722.5,723,148
,2010-10-15 05:00,15,723.25,723.5,722.25,722.25,49
,2010-10-15 05:30,15,722.5,722.5,722.25,722.25,5
,2010-10-15 06:00,15,721.75,722.75,721.75,721.75,6
,2010-10-15 06:30,15,722,722,719.25,719.5,200
,2010-10-15 07:00,15,720,724.5,720,724.5,172
,2010-10-15 07:30,15,726,726,719.75,720,430
,2010-10-15 08:00,15,719,721.25,716.5,720.75,709
,2010-10-15 08:30,15,721,722,717,717.75,840
,2010-10-15 09:00,15,717.5,719,714.75,717,581
,2010-10-15 09:30,15,716.25,718.25,716,717,358
,2010-10-15 10:00,15,716.75,718.5,715.5,715.5,395
,2010-10-15 10:30,15,715.75,718.25,715,715,245
,2010-10-15 11:00,15,715,716.5,709.25,712.25,210
,2010-10-15 11:30,15,712,712.5,709.25,710.5,197
,2010-10-15 12:00,15,711.25,711.25,709.5,710.5,54
,2010-10-15 12:30,15,710.5,710.75,704.75,707.25,606
,2010-10-15 13:00,15,706.75,709.25,704.75,709,223
,2010-10-15 13:30,15,709,709,707.75,708.25,92
,2010-10-15 14:00,15,708.5,709,708.5,709,8
,2010-10-17 22:30,18,706.75,706.75,706.75,706.75,1
,2010-10-18 00:00,18,706,706,706,706,5
,2010-10-18 01:00,18,705,705,705,705,17
,2010-10-18 01:30,18,704.75,705.5,704.75,705.5,3
,2010-10-18 02:00,18,704.25,704.5,704,704.25,40
,2010-10-18 02:30,18,704.5,704.75,704,704,86
,2010-10-18 03:00,18,704,704,700.75,701.25,199
,2010-10-18 03:30,18,701.5,703.75,701.25,703,307
,2010-10-18 04:00,18,703.75,704.5,703.25,704.5,174
,2010-10-18 04:30,18,704.5,706.75,704.5,705.5,208
,2010-10-18 05:00,18,706.25,707.5,706,707.5,105
,2010-10-18 05:30,18,708,708,707.25,707.25,4
,2010-10-18 06:00,18,707.5,708,707.25,708,124
,2010-10-18 06:30,18,708.25,709,708.25,709,35
,2010-10-18 07:00,18,708.75,712.75,708.75,712.25,89
,2010-10-18 07:30,18,712.5,712.75,710.25,711.5,90
,2010-10-18 08:00,18,713,714.5,711.5,713,240
,2010-10-18 08:30,18,712,716.25,711.5,715,265
,2010-10-18 09:00,18,715,718.75,714.25,718.25,837
,2010-10-18 09:30,18,718.5,723.25,718.5,722.75,239
,2010-10-18 10:00,18,722.25,722.25,719,719.5,256
,2010-10-18 10:30,18,719.5,721.5,718.5,721.5,36
,2010-10-18 11:00,18,722,722.5,721,721.75,21
,2010-10-18 11:30,18,721.5,722.5,721.5,721.5,82
,2010-10-18 12:00,18,721.75,723.5,721.75,722.25,102
,2010-10-18 12:30,18,721,721.25,719.75,719.75,70
,2010-10-18 13:00,18,720.25,723.25,719.5,723.25,201
,2010-10-18 13:30,18,722.75,723.25,722.75,723.25,12
,2010-10-18 14:00,18,722.75,723,722,722,7
,2010-10-18 14:30,18,722.75,722.75,722.75,722.75,2
,2010-10-18 15:00,18,722.5,723,722.5,723,4
,2010-10-18 19:30,19,723.5,723.5,723.5,723.5,1
,2010-10-19 00:00,19,718,718,718,718,2
,2010-10-19 01:00,19,718.25,718.5,718.25,718.5,9
,2010-10-19 01:30,19,719.25,719.25,719.25,719.25,1
,2010-10-19 02:00,19,717.25,718.5,717.25,718.5,58
,2010-10-19 02:30,19,719.25,721,719.25,721,30
,2010-10-19 03:00,19,720,721.5,718.5,719.25,182
,2010-10-19 03:30,19,719.25,720.25,719,720.25,271
,2010-10-19 04:00,19,721.25,721.25,720,720,41
,2010-10-19 04:30,19,720.25,720.25,720,720,52
,2010-10-19 05:00,19,718.5,719,717.5,718.75,38
,2010-10-19 05:30,19,719.25,721,719.25,721,9
,2010-10-19 06:00,19,718.75,718.75,715.75,716.25,64
,2010-10-19 06:30,19,714.75,715,712,714,128
,2010-10-19 07:00,19,714.75,715.25,713,714.75,157
,2010-10-19 07:30,19,715,715.5,710.75,710.75,165
,2010-10-19 08:00,19,710.75,710.75,704.75,706,447
,2010-10-19 08:30,19,706.25,708.5,705.5,706.25,348
,2010-10-19 09:00,19,706.75,709.25,706.5,708.25,223
,2010-10-19 09:30,19,708.25,711,707.5,707.75,708
,2010-10-19 10:00,19,707.75,709.25,705.5,708.75,719
,2010-10-19 10:30,19,708.75,711,708.25,710,233
,2010-10-19 11:00,19,710,710,708.75,709.25,56
,2010-10-19 11:30,19,709,709,706.25,707.5,104
,2010-10-19 12:00,19,707.25,707.75,705.25,705.5,172
,2010-10-19 12:30,19,705.5,706.5,704.25,705.25,287
,2010-10-19 13:00,19,704.75,704.75,697.25,697.5,373
,2010-10-19 13:30,19,697.5,699,697.5,698.75,63
,2010-10-19 14:00,19,698.5,698.5,696.75,697,48
,2010-10-19 14:30,19,698,698,697.75,697.75,2
,2010-10-19 23:30,20,703.75,703.75,703.75,703.75,5
,2010-10-20 00:30,20,702,702,702,702,1
,2010-10-20 01:30,20,702.25,702.25,702,702,7
,2010-10-20 02:00,20,701,701.75,700.75,701.75,12
,2010-10-20 02:30,20,701.75,704.75,701,703.75,63
,2010-10-20 03:00,20,703.5,704.75,702.5,704.25,131
,2010-10-20 03:30,20,704.25,705.75,704.25,705.5,479
,2010-10-20 04:00,20,705.5,706,705,705,37
,2010-10-20 04:30,20,705,705.5,704.75,705,43
,2010-10-20 05:00,20,705,705,704.25,704.75,154
,2010-10-20 05:30,20,705.75,706,705,705,39
,2010-10-20 06:00,20,705,705.25,703.25,704,176
,2010-10-20 06:30,20,703.5,705,703.5,704.5,116
,2010-10-20 07:00,20,704,705.25,703.25,703.75,47
,2010-10-20 07:30,20,703.75,704,702,702,220
,2010-10-20 08:00,20,701.5,701.75,699,699.75,503
,2010-10-20 08:30,20,699.5,704.5,699.5,703,310
,2010-10-20 09:00,20,702.75,704,701.5,703.25,279
,2010-10-20 09:30,20,703.25,712,701.75,710.75,1672
,2010-10-20 10:00,20,711,713.25,710.5,711.75,766
,2010-10-20 10:30,20,712,713,710.25,711.75,250
,2010-10-20 11:00,20,711.5,713,711,712.75,122
,2010-10-20 11:30,20,712.5,713.25,711.5,713.25,233
,2010-10-20 12:00,20,713.75,715.75,713.75,714.5,247
,2010-10-20 12:30,20,714.75,715.25,714,714,81
,2010-10-20 13:00,20,714,716.25,712.25,716.25,317
,2010-10-20 13:30,20,716.25,716.25,715,715.75,132
,2010-10-20 14:00,20,715.5,715.5,714.75,715.25,10
,2010-10-20 14:30,20,715,715,715,715,3
,2010-10-20 15:00,20,715.25,716,715.25,716,8
,2010-10-20 20:30,21,712,712,712,712,1
,2010-10-21 01:30,21,712.5,712.5,712.5,712.5,4
,2010-10-21 02:00,21,713,713,713,713,1
,2010-10-21 02:30,21,714.5,714.75,713,714,236
,2010-10-21 03:00,21,714,714.75,713.5,714.5,251
,2010-10-21 03:30,21,714.5,715.5,714.25,714.25,175
,2010-10-21 04:00,21,714,714.75,714,714.75,17
,2010-10-21 04:30,21,715,716.75,715,715,25
,2010-10-21 05:00,21,715.25,715.25,714.5,714.5,10
,2010-10-21 05:30,21,715.25,715.25,714.5,714.5,49
,2010-10-21 06:00,21,714.5,715.5,714.5,715.25,137
,2010-10-21 06:30,21,715.5,716.25,714.25,714.5,70
,2010-10-21 07:00,21,714.75,715,712.25,712.5,168
,2010-10-21 07:30,21,713,714.75,710.5,711.75,294
,2010-10-21 08:00,21,711.75,713.5,709.25,713.25,444
,2010-10-21 08:30,21,713,715.5,712.75,715,237
,2010-10-21 09:00,21,714.5,717,713.25,715,216
,2010-10-21 09:30,21,715,715.75,712.5,712.75,258
,2010-10-21 10:00,21,713.25,714,709.5,710.75,186
,2010-10-21 10:30,21,710.5,711.75,706,708.25,269
,2010-10-21 11:00,21,708.5,708.5,706,706.5,73
,2010-10-21 11:30,21,707,707,703,704.75,471
,2010-10-21 12:00,21,704.5,704.75,702.75,704.75,268
,2010-10-21 12:30,21,705,705,701,702,129
,2010-10-21 13:00,21,701.75,703.75,701,703.75,290
,2010-10-21 13:30,21,703.75,705,703.25,704.75,139
,2010-10-21 14:00,21,704,705,704,705,3
,2010-10-21 14:30,21,705.25,705.25,705.25,705.25,1
,2010-10-21 22:30,22,707.5,707.5,707.5,707.5,14
,2010-10-21 23:30,22,707.5,707.5,707.5,707.5,2
,2010-10-22 00:30,22,708.5,709,708.5,709,5
,2010-10-22 01:00,22,709.25,709.25,709.25,709.25,1
,2010-10-22 01:30,22,706.75,706.75,706.75,706.75,14
,2010-10-22 02:00,22,704.75,705.25,704.75,705.25,2
,2010-10-22 02:30,22,704.5,704.75,704,704.25,6
,2010-10-22 03:00,22,704.5,704.75,703,704.25,204
,2010-10-22 03:30,22,704.25,706,704.25,705,152
,2010-10-22 04:00,22,705,706.75,705,706.5,17
,2010-10-22 04:30,22,707,708.75,707,707,69
,2010-10-22 05:00,22,706.75,707,705.25,707,60
,2010-10-22 05:30,22,706.75,707.75,706.25,706.5,81
,2010-10-22 06:00,22,707.25,708.75,706.75,708.75,41
,2010-10-22 06:30,22,708.75,711.5,708.75,709.5,39
,2010-10-22 07:00,22,710.25,710.5,709,709.5,82
,2010-10-22 07:30,22,709.75,710.75,709,710.5,210
,2010-10-22 08:00,22,710.75,712.5,708.5,708.75,436
,2010-10-22 08:30,22,708.5,710.25,706,706.5,352
,2010-10-22 09:00,22,706,708.5,705.75,708.25,111
,2010-10-22 09:30,22,707.5,710.5,706.5,708.5,351
,2010-10-22 10:00,22,708.75,710,705.5,707.25,569
,2010-10-22 10:30,22,707.25,709,706.5,707,436
,2010-10-22 11:00,22,707.25,709.5,707,709.5,80
,2010-10-22 11:30,22,710,712,710,710.5,97
,2010-10-22 12:00,22,710.75,710.75,708.25,709.75,89
,2010-10-22 12:30,22,710,710.75,709.75,710,37
,2010-10-22 13:00,22,709.75,714,709.5,714,198
,2010-10-22 13:30,22,713.75,714.5,713.5,714,22
,2010-10-22 14:00,22,713.75,715.25,713.75,715.25,23
,2010-10-22 14:30,22,715.25,716,715.25,716,44
,2010-10-24 17:00,25,716.5,716.5,716.5,716.5,2
,2010-10-24 22:30,25,719,719,719,719,14
,2010-10-25 01:00,25,721,721,721,721,89
,2010-10-25 01:30,25,721,721,719.75,720.5,24
,2010-10-25 02:00,25,720,720.75,719.5,720.25,33
,2010-10-25 02:30,25,720.5,722.5,720.5,721.5,50
,2010-10-25 03:00,25,721.5,722.75,721,722,43
,2010-10-25 03:30,25,722,722,720.25,720.25,125
,2010-10-25 04:00,25,721.25,721.25,720.25,720.5,83
,2010-10-25 04:30,25,720.5,720.75,720.25,720.25,28
,2010-10-25 05:00,25,720.5,720.5,718,718.75,118
,2010-10-25 05:30,25,719,719.5,719,719.5,4
,2010-10-25 06:00,25,718.75,718.75,716.75,717,72
,2010-10-25 06:30,25,717.25,717.5,713.5,717.25,92
,2010-10-25 07:00,25,716.5,717.5,715.5,715.5,48
,2010-10-25 07:30,25,715.25,718.5,715.25,717,118
,2010-10-25 08:00,25,717,721.75,717,720.25,677
,2010-10-25 08:30,25,720,722.25,719.75,721.5,244
,2010-10-25 09:00,25,721.25,721.75,719.5,720.75,215
,2010-10-25 09:30,25,720.75,721,717,717.5,430
,2010-10-25 10:00,25,717,717.25,712.75,717.25,662
,2010-10-25 10:30,25,717,717.5,714.25,714.25,203
,2010-10-25 11:00,25,714.25,715.25,711.5,711.75,373
,2010-10-25 11:30,25,711.25,712.75,710.5,711.5,193
,2010-10-25 12:00,25,711.75,711.75,708.75,711,134
,2010-10-25 12:30,25,711,711.25,710.25,711.25,111
,2010-10-25 13:00,25,711,716.75,711,716.5,65
,2010-10-25 13:30,25,716,716.5,715.25,716.5,26
,2010-10-25 15:00,25,715.5,715.5,715.5,715.5,1
,2010-10-26 00:30,26,714.75,714.75,714.75,714.75,32
,2010-10-26 01:00,26,714.5,714.5,714,714,10
,2010-10-26 01:30,26,713.75,714.5,712.75,712.75,46
,2010-10-26 02:00,26,712.75,714,712.75,714,9
,2010-10-26 02:30,26,714.5,714.5,710.75,711,71
,2010-10-26 03:00,26,711.5,712.25,711.25,712.25,46
,2010-10-26 03:30,26,712,713.5,712,712.25,38
,2010-10-26 04:00,26,711.75,712.5,710.75,712.5,64
,2010-10-26 04:30,26,712.25,715.75,712.25,715.75,127
,2010-10-26 05:00,26,716,717.75,715.75,717.75,73
,2010-10-26 05:30,26,717.75,718.25,716.75,718,26
,2010-10-26 06:00,26,717.75,717.75,716.25,716.25,29
,2010-10-26 06:30,26,716.5,716.5,715.25,715.25,23
,2010-10-26 07:00,26,715.5,715.5,712.75,712.75,16
,2010-10-26 07:30,26,712.75,715.25,712.75,715,117
,2010-10-26 08:00,26,715.25,715.25,711.5,712.5,198
,2010-10-26 08:30,26,712.5,713.5,711.5,713.5,146
,2010-10-26 09:00,26,713.5,717.25,712.75,716.75,207
,2010-10-26 09:30,26,716.75,717,715.25,716.5,266
,2010-10-26 10:00,26,716.5,717,714.75,716.75,508
,2010-10-26 10:30,26,716.5,716.75,715,716.75,123
,2010-10-26 11:00,26,716.75,717,715,715.25,175
,2010-10-26 11:30,26,715.25,715.25,713,713.5,113
,2010-10-26 12:00,26,713.25,715.75,713,714,91
,2010-10-26 12:30,26,713.75,715.5,713.75,714.5,95
,2010-10-26 13:00,26,714.75,716,712.75,715.75,71
,2010-10-26 13:30,26,715.5,715.5,714.75,714.75,4
,2010-10-26 21:30,27,712.5,712.5,712.5,712.5,4
,2010-10-27 00:30,27,712.25,712.25,712,712.25,3
,2010-10-27 01:00,27,712.25,712.25,712,712.25,3
,2010-10-27 01:30,27,712,712,711,711.25,5
,2010-10-27 02:00,27,710,710,708.25,708.75,186
,2010-10-27 02:30,27,709,710,708.5,709.25,279
,2010-10-27 03:00,27,709.5,710.75,709.5,709.75,289
,2010-10-27 03:30,27,709.75,710.5,709.5,709.5,233
,2010-10-27 04:00,27,709.75,710.5,708.5,708.5,120
,2010-10-27 04:30,27,708.75,709.75,708.75,709,82
,2010-10-27 05:00,27,709.25,709.5,709,709.5,22
,2010-10-27 05:30,27,710.25,710.25,709.75,710.25,6
,2010-10-27 06:00,27,710.25,710.5,709.5,710,76
,2010-10-27 06:30,27,709.75,710.5,709.5,709.75,9
,2010-10-27 07:00,27,709.75,709.75,708.25,708.5,38
,2010-10-27 07:30,27,708.5,710.75,708.25,709,146
,2010-10-27 08:00,27,709,710.5,708.5,708.75,126
,2010-10-27 08:30,27,708.75,709.5,708.25,709,253
,2010-10-27 09:00,27,709.5,709.5,701.75,703.5,549
,2010-10-27 09:30,27,703.5,707.5,703,704.75,673
,2010-10-27 10:00,27,705.25,705.25,701.25,702.75,380
,2010-10-27 10:30,27,703.25,707.75,703.25,707.25,301
,2010-10-27 11:00,27,707,707.75,706,706.25,86
,2010-10-27 11:30,27,706.5,706.75,705.5,706.5,54
,2010-10-27 12:00,27,706.25,706.5,704,705.75,66
,2010-10-27 12:30,27,706,709.25,705.5,709.25,68
,2010-10-27 13:00,27,709.5,712.75,709.5,712,350
,2010-10-27 13:30,27,712,712.75,712,712.25,72
,2010-10-27 14:00,27,712.75,712.75,711.25,711.25,50
,2010-10-27 14:30,27,711.75,711.75,711.5,711.5,10
,2010-10-27 15:30,27,711.75,711.75,711.75,711.75,20
,2010-10-27 20:00,28,711.5,711.5,711.5,711.5,1
,2010-10-27 21:00,28,711.5,712,711.5,712,19
,2010-10-27 23:00,28,712,712,712,712,2
,2010-10-28 00:00,28,710.75,710.75,710.25,710.25,8
,2010-10-28 00:30,28,710.5,710.5,710.5,710.5,8
,2010-10-28 01:00,28,711,711,710.75,710.75,21
,2010-10-28 01:30,28,711.75,711.75,711,711.75,15
,2010-10-28 02:00,28,713.25,713.75,712.5,712.5,101
,2010-10-28 02:30,28,712.25,712.75,711.5,712,149
,2010-10-28 03:00,28,711.75,713.25,711.25,712,110
,2010-10-28 03:30,28,711.75,713.25,711.75,713,34
,2010-10-28 04:00,28,713.5,713.75,713.25,713.25,15
,2010-10-28 04:30,28,713.25,713.25,712.75,713,29
,2010-10-28 05:00,28,712.25,713,711.75,713,54
,2010-10-28 05:30,28,712.75,714,712.75,713,101
,2010-10-28 06:00,28,713,713,711.5,712,163
,2010-10-28 06:30,28,711.75,711.75,709.75,710.75,228
,2010-10-28 07:00,28,710.5,713,710.5,712.25,84
,2010-10-28 07:30,28,712.5,715.5,712.5,715,224
,2010-10-28 08:00,28,714.75,716.25,714.25,715.75,98
,2010-10-28 08:30,28,715,715,713,713,93
,2010-10-28 09:00,28,713,714.5,712.25,712.25,134
,2010-10-28 09:30,28,712.25,712.25,708.25,709.75,859
,2010-10-28 10:00,28,709.25,715.5,709.25,715.5,664
,2010-10-28 10:30,28,715.5,715.5,712.75,712.75,224
,2010-10-28 11:00,28,712,713.5,711.5,712,182
,2010-10-28 11:30,28,713.5,713.75,713.25,713.5,78
,2010-10-28 12:00,28,714.25,715,713,713,70
,2010-10-28 12:30,28,713.25,713.75,712,713.5,69
,2010-10-28 13:00,28,713.5,714.75,712.25,712.5,137
,2010-10-28 13:30,28,712.5,712.75,712.25,712.75,31
,2010-10-28 14:00,28,712.5,712.75,711.25,711.25,14
,2010-10-28 14:30,28,711.25,711.25,711,711,4
,2010-10-29 01:30,29,710.25,710.25,710.25,710.25,1
,2010-10-29 02:00,29,708.75,709,708.25,708.5,113
,2010-10-29 02:30,29,709,709,708,708.5,33
,2010-10-29 03:00,29,708,708,706.25,707.5,201
,2010-10-29 03:30,29,707.5,708.5,707.25,708.25,191
,2010-10-29 04:00,29,707.75,708.5,707.5,708,47
,2010-10-29 04:30,29,707.75,707.75,706.75,707,64
,2010-10-29 05:00,29,707,708.75,706.75,708.5,573
,2010-10-29 05:30,29,708.5,710.25,708.5,710.25,200
,2010-10-29 06:00,29,710.25,710.25,709.5,709.75,44
,2010-10-29 06:30,29,709.75,710,709.5,709.75,149
,2010-10-29 07:00,29,709.5,710.25,708.75,709.5,31
,2010-10-29 07:30,29,709.25,712.25,708.75,712,208
,2010-10-29 08:00,29,712.25,712.25,708.75,708.75,120
,2010-10-29 08:30,29,708.75,708.75,706.75,707.25,225
,2010-10-29 09:00,29,707.25,710.5,707,709.75,707
,2010-10-29 09:30,29,709.25,710.25,708.5,709.75,297
,2010-10-29 10:00,29,709.75,709.75,707,708.5,492
,2010-10-29 10:30,29,708.5,708.75,700,702.5,1053
,2010-10-29 11:00,29,702.5,703.25,702.25,702.75,178
,2010-10-29 11:30,29,703,706.25,703,704.25,233
,2010-10-29 12:00,29,704,705.25,702.75,704.75,155
,2010-10-29 12:30,29,705.25,706,702.5,706,188
,2010-10-29 13:00,29,706.25,708.25,705.75,705.75,351
,2010-10-29 13:30,29,706,706.75,705.75,706.75,45
,2010-10-29 14:00,29,705.75,705.75,705.75,705.75,1
,2010-10-31 20:00,1,708.25,708.25,708.25,708.25,4
,2010-10-31 20:30,1,709,709,709,709,4
,2010-10-31 21:00,1,708.25,708.25,708.25,708.25,1
,2010-11-01 01:00,1,708.5,708.5,708.5,708.5,8
,2010-11-01 02:00,1,708.5,708.5,708.5,708.5,2
,2010-11-01 02:30,1,707.75,708.75,707.75,708.75,22
,2010-11-01 03:00,1,707.75,707.75,706.25,707.75,114
,2010-11-01 03:30,1,707.5,708.25,707.25,708.25,116
,2010-11-01 04:00,1,709,710,709,710,31
,2010-11-01 04:30,1,710.25,711.5,710,710.25,64
,2010-11-01 05:00,1,710.75,711.75,710,710.5,65
,2010-11-01 05:30,1,710.5,713.25,710.5,713,102
,2010-11-01 06:00,1,713.5,713.5,711.5,711.75,51
,2010-11-01 06:30,1,711.75,712.5,711.5,711.5,133
,2010-11-01 07:00,1,711.75,711.75,710.75,711.75,324
,2010-11-01 07:30,1,711.75,712.25,709.5,712.25,409
,2010-11-01 08:00,1,712.5,726,712.5,724.5,1492
,2010-11-01 08:30,1,724.25,724.5,721,721.5,982
,2010-11-01 09:00,1,722,724,720,721.25,544
,2010-11-01 09:30,1,721.5,721.75,719.5,720.25,517
,2010-11-01 10:00,1,720,720.75,717.25,717.25,590
,2010-11-01 10:30,1,717,720.75,716.75,720.75,196
,2010-11-01 11:00,1,721.25,721.5,719.5,720.75,168
,2010-11-01 11:30,1,720.75,721,720.25,720.75,182
,2010-11-01 12:00,1,721,722.5,720.75,722.25,79
,2010-11-01 12:30,1,722.25,723.75,722.25,722.75,180
,2010-11-01 13:00,1,722.75,722.75,718.75,719,121
,2010-11-01 13:30,1,718.75,719,718.25,719,33
,2010-11-01 14:00,1,717,717,716.75,717,13
,2010-11-01 14:30,1,716.5,716.5,716.5,716.5,3
,2010-11-01 20:30,2,719.25,719.25,719.25,719.25,2
,2010-11-01 22:30,2,720.5,720.5,720.5,720.5,8
,2010-11-01 23:00,2,720.5,720.5,720.5,720.5,3
,2010-11-02 01:00,2,721.25,721.25,721.25,721.25,2
,2010-11-02 01:30,2,721.5,721.5,721,721,40
,2010-11-02 02:00,2,721,721.75,721,721.75,23
,2010-11-02 02:30,2,721.5,721.5,721,721.25,161
,2010-11-02 03:00,2,721.5,722,720.25,722,113
,2010-11-02 03:30,2,721.5,721.5,720.25,720.25,105
,2010-11-02 04:00,2,719.5,721.75,718.75,721.75,177
,2010-11-02 04:30,2,722.25,722.25,720.25,720.25,110
,2010-11-02 05:00,2,720.75,721,719.25,721,78
,2010-11-02 05:30,2,721,721.25,720.5,721,113
,2010-11-02 06:00,2,721.5,723.5,721.5,723.5,235
,2010-11-02 06:30,2,723.5,724.75,722.5,723.75,373
,2010-11-02 07:00,2,724,727.25,723.5,727,301
,2010-11-02 07:30,2,727,727.25,725.5,726,486
,2010-11-02 08:00,2,726,726.75,723.75,726.25,266
,2010-11-02 08:30,2,725.5,725.75,722.75,724,381
,2010-11-02 09:00,2,724,725.25,723.5,724.5,191
,2010-11-02 09:30,2,724.25,724.25,722.25,722.75,414
,2010-11-02 10:00,2,722.25,723.75,722.25,723,238
,2010-11-02 10:30,2,723.25,724.25,723.25,724,168
,2010-11-02 11:00,2,724,726,723.5,725.25,373
,2010-11-02 11:30,2,725.25,727,725.25,726.25,386
,2010-11-02 12:00,2,726.5,727.25,725,725.25,335
,2010-11-02 12:30,2,725.75,725.75,724.75,725,101
,2010-11-02 13:00,2,725,725,723,724.25,217
,2010-11-02 13:30,2,724,724.25,723.5,724,66
,2010-11-02 14:00,2,723.5,723.5,723.25,723.25,6
,2010-11-02 14:30,2,723.5,723.5,723,723,12
,2010-11-02 15:00,2,723.75,723.75,723.75,723.75,1
,2010-11-02 15:30,2,726.5,727.75,726.5,727.75,2
,2010-11-02 20:30,3,727,727.5,726.5,727,18
,2010-11-02 21:00,3,726,726,725.75,726,5
,2010-11-03 00:00,3,726.25,726.25,726.25,726.25,1
,2010-11-03 00:30,3,726.75,726.75,726.75,726.75,2
,2010-11-03 01:00,3,726.5,726.5,726.25,726.5,12
,2010-11-03 01:30,3,726.75,726.75,726.5,726.5,12
,2010-11-03 02:00,3,727.25,727.25,727.25,727.25,1
,2010-11-03 02:30,3,726,727.25,726,727.25,5
,2010-11-03 03:00,3,727.25,727.25,725.5,726,112
,2010-11-03 03:30,3,725.75,726.75,725,726,288
,2010-11-03 04:00,3,725.5,726.75,725.5,726.75,82
,2010-11-03 04:30,3,726.75,729,726.75,729,224
,2010-11-03 05:00,3,729,730.75,728.25,730,85
,2010-11-03 05:30,3,730.5,731.25,729.75,731.25,127
,2010-11-03 06:00,3,731.25,733.5,731,733.25,85
,2010-11-03 06:30,3,732.75,733.25,732.75,733.25,10
,2010-11-03 07:00,3,733.5,733.5,731.5,731.75,57
,2010-11-03 07:30,3,732,733.5,731.25,733,139
,2010-11-03 08:00,3,732.75,733.5,728.5,730.25,408
,2010-11-03 08:30,3,728.5,730.5,728,730.25,218
,2010-11-03 09:00,3,730.25,732.75,729.75,731.25,841
,2010-11-03 09:30,3,731.5,736,731.5,732.5,1621
,2010-11-03 10:00,3,732.75,734,725,729,1242
,2010-11-03 10:30,3,728.75,731.5,728.75,730.25,420
,2010-11-03 11:00,3,730.25,731.5,728.25,731.5,482
,2010-11-03 11:30,3,731.5,734,731.5,733.25,442
,2010-11-03 12:00,3,733.5,734.75,731.25,731.25,398
,2010-11-03 12:30,3,731.75,733.25,731.5,733.25,212
,2010-11-03 13:00,3,732.75,736.75,731,733,995
,2010-11-03 13:30,3,733.25,734.5,729.75,734.5,82
,2010-11-03 14:00,3,734.25,735,734.25,735,3
,2010-11-03 15:00,3,735.25,735.25,735.25,735.25,2
,2010-11-03 15:30,3,735,735.25,734.5,735.25,24
,2010-11-03 16:00,3,734.75,734.75,734.75,734.75,1
,2010-11-03 22:30,4,736.75,736.75,736.75,736.75,9
,2010-11-03 23:30,4,737,737,737,737,1
,2010-11-04 00:30,4,737,737,737,737,7
,2010-11-04 01:00,4,737,737,737,737,96
,2010-11-04 01:30,4,737,737.25,737,737.25,44
,2010-11-04 02:00,4,737.5,738.5,737.5,738.5,14
,2010-11-04 02:30,4,738.75,740,738.75,739.75,94
,2010-11-04 03:00,4,740,741.75,740,741,273
,2010-11-04 03:30,4,741,743.25,740.75,741.75,706
,2010-11-04 04:00,4,741.5,743.25,741.5,743,407
,2010-11-04 04:30,4,743,744,742.75,743.5,133
,2010-11-04 05:00,4,743.75,744.25,741.75,741.75,189
,2010-11-04 05:30,4,741.5,743.25,741.5,742.5,113
,2010-11-04 06:00,4,742.5,742.75,741.25,742.25,416
,2010-11-04 06:30,4,742.5,742.5,742.25,742.5,103
,2010-11-04 07:00,4,742.5,746.75,742,746.5,485
,2010-11-04 07:30,4,746.25,747.25,745,746.5,388
,2010-11-04 08:00,4,747.5,747.75,745.75,746.5,509
,2010-11-04 08:30,4,746.5,747.25,744.75,745,628
,2010-11-04 09:00,4,744.5,747.25,743.25,747,275
,2010-11-04 09:30,4,746.75,747,745.5,746.5,339
,2010-11-04 10:00,4,746.5,747.75,745.75,746.5,165
,2010-11-04 10:30,4,746.5,747.25,745.5,746.25,421
,2010-11-04 11:00,4,746.25,747.25,745.25,745.5,765
,2010-11-04 11:30,4,745.5,746,744,745.25,268
,2010-11-04 12:00,4,745.25,746.75,745,746.25,201
,2010-11-04 12:30,4,746,746,745,745.25,78
,2010-11-04 13:00,4,745.25,747.25,744.5,746.75,269
,2010-11-04 13:30,4,747,748.5,747,747.5,98
,2010-11-04 14:00,4,747.75,747.75,747.75,747.75,1
,2010-11-04 14:30,4,748.5,748.75,748.25,748.25,71
,2010-11-04 15:30,4,747.5,747.5,747.5,747.5,29
,2010-11-04 16:00,4,748,748,748,748,1
,2010-11-04 22:00,5,750.5,750.5,750.5,750.5,2
,2010-11-04 22:30,5,751.75,751.75,751.75,751.75,3
,2010-11-04 23:00,5,751.75,751.75,751.75,751.75,8
,2010-11-04 23:30,5,751.75,752,751.75,752,14
,2010-11-05 00:00,5,752.5,752.5,752.5,752.5,5
,2010-11-05 01:30,5,752.25,752.25,751.75,752,50
,2010-11-05 02:00,5,751.25,751.25,751,751.25,42
,2010-11-05 02:30,5,751.25,751.75,749.5,749.5,103
,2010-11-05 03:00,5,750,750.25,747.25,747.25,157
,2010-11-05 03:30,5,747.5,748,746.75,747,47
,2010-11-05 04:00,5,748.25,748.75,745,745.5,213
,2010-11-05 04:30,5,745.5,745.5,744.75,745,447
,2010-11-05 05:00,5,745,746.25,744.75,745.75,131
,2010-11-05 05:30,5,746.5,746.5,744.25,744.5,632
,2010-11-05 06:00,5,744.75,745.25,743.5,745.25,414
,2010-11-05 06:30,5,745.25,747,745.25,746.25,507
,2010-11-05 07:00,5,746.25,747.5,745.75,747.25,315
,2010-11-05 07:30,5,747.5,750.5,746.75,747.75,945
,2010-11-05 08:00,5,747.75,748.5,745.5,746.75,562
,2010-11-05 08:30,5,747.5,748.25,746,747,400
,2010-11-05 09:00,5,747.25,748,745.75,747,332
,2010-11-05 09:30,5,747.25,748.75,746.75,748.5,359
,2010-11-05 10:00,5,748.75,749,747.5,748.5,561
,2010-11-05 10:30,5,748,748.5,743.75,744,416
,2010-11-05 11:00,5,743,745,742.5,743.75,688
,2010-11-05 11:30,5,743.75,746.25,743.75,744.5,277
,2010-11-05 12:00,5,745.25,747.75,745.25,746.5,169
,2010-11-05 12:30,5,746.5,748,745.5,748,142
,2010-11-05 13:00,5,748,749.5,746.5,749.5,401
,2010-11-05 13:30,5,749.25,750,749,749.25,183
,2010-11-05 14:00,5,749.5,749.5,749.5,749.5,7
,2010-11-07 18:00,8,754.75,754.75,752.25,752.25,10
,2010-11-07 19:00,8,752.75,752.75,752.75,752.75,16
,2010-11-08 00:30,8,750,750,750,750,35
,2010-11-08 01:00,8,748.75,749.25,748.75,749.25,35
,2010-11-08 01:30,8,749.5,750,749.25,749.75,185
,2010-11-08 02:00,8,749.75,750,747.75,748,405
,2010-11-08 02:30,8,748,748.25,745.75,745.75,361
,2010-11-08 03:00,8,745.75,746.75,744,744.75,216
,2010-11-08 03:30,8,745.25,746,744.75,746,89
,2010-11-08 04:00,8,745.75,745.75,744.5,745.5,29
,2010-11-08 04:30,8,745.25,747,745.25,745.25,472
,2010-11-08 05:00,8,745.5,746,744.75,745.75,10
,2010-11-08 05:30,8,745.5,746.75,744.75,746.5,320
,2010-11-08 06:00,8,746.5,747.25,746,747.25,211
,2010-11-08 06:30,8,747,747.25,745.5,746.25,138
,2010-11-08 07:00,8,746,747.25,745.75,745.75,69
,2010-11-08 07:30,8,745.75,748.75,745.75,748.75,456
,2010-11-08 08:00,8,748.75,748.75,746.75,748,604
,2010-11-08 08:30,8,748.5,749.5,745,745.5,917
,2010-11-08 09:00,8,745.5,747.25,744.25,746.5,448
,2010-11-08 09:30,8,746,747,744.25,745.25,881
,2010-11-08 10:00,8,745.25,747.75,744.25,747.5,740
,2010-11-08 10:30,8,747.5,750.5,747.25,750.25,457
,2010-11-08 11:00,8,750.5,752.75,749,752.25,311
,2010-11-08 11:30,8,752,752.75,750.25,752,140
,2010-11-08 12:00,8,752.25,752.75,751,751,110
,2010-11-08 12:30,8,750.75,750.75,748.75,749.25,87
,2010-11-08 13:00,8,750.25,753.25,750.25,753.25,193
,2010-11-08 13:30,8,753.25,753.25,752.25,753,48
,2010-11-08 14:00,8,752.75,752.75,752.75,752.75,8
,2010-11-08 14:30,8,752,752,752,752,1
,2010-11-08 15:00,8,752.25,752.75,752.25,752.75,15
,2010-11-08 19:00,9,750.5,750.5,750.5,750.5,1
,2010-11-08 20:00,9,751,751,751,751,2
,2010-11-08 21:30,9,753,753,752.75,752.75,8
,2010-11-08 22:00,9,752.5,752.5,750,750.25,14
,2010-11-08 22:30,9,750,751.25,750,751,6
,2010-11-08 23:00,9,751.5,751.5,751.5,751.5,1
,2010-11-08 23:30,9,751.25,752,751.25,752,28
,2010-11-09 00:30,9,752.5,752.75,751.5,751.75,27
,2010-11-09 01:00,9,752.25,752.5,751.5,751.75,98
,2010-11-09 01:30,9,752,752.25,751.75,752,96
,2010-11-09 02:00,9,752,752,749.5,749.5,406
,2010-11-09 02:30,9,749.5,751,749.25,750.75,487
,2010-11-09 03:00,9,751.25,752,749,750,119
,2010-11-09 03:30,9,750,752,749.75,752,204
,2010-11-09 04:00,9,752,753,751.5,753,162
,2010-11-09 04:30,9,753.25,757.5,753.25,756.5,607
,2010-11-09 05:00,9,756.5,756.75,755.25,755.75,42
,2010-11-09 05:30,9,756,756,755.25,755.75,144
,2010-11-09 06:00,9,755.5,755.75,755,755,48
,2010-11-09 06:30,9,755.5,756.75,755,756.25,206
,2010-11-09 07:00,9,756,756.5,755.25,755.5,202
,2010-11-09 07:30,9,755.5,756.75,755,755.75,363
,2010-11-09 08:00,9,755.75,756,754.5,756,333
,2010-11-09 08:30,9,755.75,755.75,753.5,755,1156
,2010-11-09 09:00,9,755,757.75,755,757.25,725
,2010-11-09 09:30,9,757.25,757.25,754.5,757,819
,2010-11-09 10:00,9,757,757.5,754.5,755.75,631
,2010-11-09 10:30,9,755.75,757,755,755,896
,2010-11-09 11:00,9,755,757.25,755,757.25,353
,2010-11-09 11:30,9,757.25,757.5,756,756.25,266
,2010-11-09 12:00,9,756.5,757.75,755.75,756,289
,2010-11-09 12:30,9,756.25,756.25,752,753.5,719
,2010-11-09 13:00,9,753.5,755,753.25,753.5,646
,2010-11-09 13:30,9,753.75,754.5,753.5,753.5,204
,2010-11-09 14:00,9,753.25,753.5,751,751,59
,2010-11-09 14:30,9,750.25,750.5,745.5,748.25,196
,2010-11-09 15:00,9,748.5,748.75,748.5,748.5,7
,2010-11-09 15:30,9,751.75,752.5,751.75,752.5,21
,2010-11-09 19:00,10,754.5,754.5,754.5,754.5,1
,2010-11-09 19:30,10,754.5,754.5,754.5,754.5,1
,2010-11-09 21:30,10,751.75,752,751.75,752,3
,2010-11-09 22:00,10,751.75,752.25,751.75,752,33
,2010-11-09 22:30,10,751.75,751.75,751.75,751.75,1
,2010-11-09 23:00,10,752,752,751.75,751.75,3
,2010-11-09 23:30,10,752.25,752.5,752.25,752.25,6
,2010-11-10 00:00,10,752.25,752.25,751.75,752,14
,2010-11-10 00:30,10,752,753,752,753,22
,2010-11-10 01:00,10,753,754,753,754,79
,2010-11-10 01:30,10,754.75,754.75,753.75,754.25,134
,2010-11-10 02:00,10,754,756.5,753.75,755.75,278
,2010-11-10 02:30,10,755.75,757.5,755.5,756.5,355
,2010-11-10 03:00,10,756.75,757.5,756,757,431
,2010-11-10 03:30,10,757.25,757.25,756,756,137
,2010-11-10 04:00,10,756.25,756.5,755.5,756.5,257
,2010-11-10 04:30,10,756.5,757,754,754,263
,2010-11-10 05:00,10,754.25,754.25,750.5,754,419
,2010-11-10 05:30,10,753.75,755.5,753.75,754.75,308
,2010-11-10 06:00,10,754.75,755.25,753.25,754,299
,2010-11-10 06:30,10,754.5,754.75,753.5,754.5,177
,2010-11-10 07:00,10,754.5,757.75,754.5,757,345
,2010-11-10 07:30,10,757.5,758.5,755,757.75,1393
,2010-11-10 08:00,10,757.75,760.75,757,757.5,892
,2010-11-10 08:30,10,757.25,757.75,753.75,755,1182
,2010-11-10 09:00,10,755,756,753.25,753.5,754
,2010-11-10 09:30,10,754.25,760,754.25,757,1903
,2010-11-10 10:00,10,756.75,760.25,756.5,760.25,1173
,2010-11-10 10:30,10,760.25,765.5,759.5,764.75,1608
,2010-11-10 11:00,10,764.75,766.5,763,763.5,626
,2010-11-10 11:30,10,763.5,764.5,762.5,763.5,179
,2010-11-10 12:00,10,762.75,765.75,760.5,764.75,581
,2010-11-10 12:30,10,764.75,765.75,763,763.5,307
,2010-11-10 13:00,10,764,765.5,762.75,763.75,577
,2010-11-10 13:30,10,763.5,763.75,762.75,763.25,78
,2010-11-10 14:00,10,763.25,764.25,763,764,25
,2010-11-10 14:30,10,764,765.75,764,765.75,18
,2010-11-10 15:00,10,766,766,766,766,8
,2010-11-10 16:00,10,764.5,764.5,764.5,764.5,4
,2010-11-10 19:00,11,760.5,760.5,760.5,760.5,1
,2010-11-10 19:30,11,765.5,765.5,765.5,765.5,1
,2010-11-10 20:00,11,766.25,766.25,766,766.25,6
,2010-11-10 20:30,11,766.25,766.25,765.5,765.5,9
,2010-11-10 21:00,11,765.75,765.75,765.75,765.75,1
,2010-11-10 21:30,11,765.75,766.25,765.75,766.25,2
,2010-11-10 22:00,11,766.25,766.25,766.25,766.25,1
,2010-11-11 00:00,11,766.25,766.25,766.25,766.25,2
,2010-11-11 00:30,11,766.25,766.25,765.75,766.25,72
,2010-11-11 01:00,11,766.25,767.25,766,766.25,80
,2010-11-11 01:30,11,766.25,768,766.25,768,43
,2010-11-11 02:00,11,767.5,767.75,766.25,766.5,279
,2010-11-11 02:30,11,766.25,767.25,765.75,767.25,660
,2010-11-11 03:00,11,767.5,768.25,766,766.25,225
,2010-11-11 03:30,11,766.25,766.25,764.75,765,329
,2010-11-11 04:00,11,765.5,765.5,763.75,765,396
,2010-11-11 04:30,11,764.75,766.25,764.5,766,457
,2010-11-11 05:00,11,766.5,767.75,766.5,767,1072
,2010-11-11 05:30,11,767,767,764.75,765.25,584
,2010-11-11 06:00,11,765.25,765.5,764,764.25,111
,2010-11-11 06:30,11,763.75,764,762,762.5,537
,2010-11-11 07:00,11,762.25,763.75,762.25,763,251
,2010-11-11 07:30,11,762.75,763,760.75,761.5,803
,2010-11-11 08:00,11,761.5,764,761.5,762.25,458
,2010-11-11 08:30,11,762.25,762.5,760.25,761.5,1342
,2010-11-11 09:00,11,761.5,763,759.25,761.5,1222
,2010-11-11 09:30,11,761.5,762.75,760,762.5,669
,2010-11-11 10:00,11,762.5,763.75,760.5,761.5,1022
,2010-11-11 10:30,11,761.5,762.5,761,761.75,691
,2010-11-11 11:00,11,761.5,762.75,760.75,761.25,409
,2010-11-11 11:30,11,761.25,762,761,761,241
,2010-11-11 12:00,11,760.5,761.5,760.25,760.5,416
,2010-11-11 12:30,11,760.75,762.75,760.75,761.5,324
,2010-11-11 13:00,11,762,763.25,760,760.25,647
,2010-11-11 13:30,11,760.5,761.5,760,760.25,100
,2010-11-11 14:00,11,760.25,760.75,760.25,760.75,25
,2010-11-11 14:30,11,760.25,760.75,759.75,760.25,7
,2010-11-11 15:00,11,760.25,760.75,760,760.75,7
,2010-11-11 15:30,11,761,761,760.75,760.75,4
,2010-11-11 16:00,11,760.75,760.75,760.75,760.75,1
,2010-11-11 19:00,12,760,760,757,757,14
,2010-11-11 19:30,12,756.5,756.5,756,756,70
,2010-11-11 20:00,12,755.5,755.75,755.5,755.75,2
,2010-11-11 20:30,12,755.25,755.25,754,754,55
,2010-11-11 21:00,12,754.5,754.5,751.5,751.5,21
,2010-11-11 21:30,12,752.25,752.25,751,751,40
,2010-11-11 22:00,12,751.5,752.75,751.5,752.5,21
,2010-11-11 22:30,12,752.5,752.5,752.25,752.25,4
,2010-11-11 23:00,12,751.5,751.5,751,751,24
,2010-11-11 23:30,12,750.5,750.5,750.25,750.25,58
,2010-11-12 00:00,12,750,751,750,751,31
,2010-11-12 00:30,12,750.5,750.5,749.75,750,55
,2010-11-12 01:00,12,749.75,754.25,749.25,754.25,1077
,2010-11-12 01:30,12,754,754.5,748.5,748.75,589
,2010-11-12 02:00,12,748.75,748.75,744.25,745.75,542
,2010-11-12 02:30,12,746,749,746,748,487
,2010-11-12 03:00,12,748,749,747,748.5,327
,2010-11-12 03:30,12,748.5,748.5,745.75,747.25,407
,2010-11-12 04:00,12,747,749.5,745.5,749.5,621
,2010-11-12 04:30,12,749.5,751.5,749,750.5,512
,2010-11-12 05:00,12,750,750,747,749.25,246
,2010-11-12 05:30,12,749.5,750.25,749,750,139
,2010-11-12 06:00,12,749.5,752,748.75,750.5,256
,2010-11-12 06:30,12,750.25,750.75,748.75,749.5,159
,2010-11-12 07:00,12,749.75,749.75,748,749.5,202
,2010-11-12 07:30,12,749.5,753.5,749.5,752.25,788
,2010-11-12 08:00,12,752.25,753,749.75,750.75,986
,2010-11-12 08:30,12,750.5,753.5,750,753.25,919
,2010-11-12 09:00,12,752.75,753.5,746.75,747.25,1894
,2010-11-12 09:30,12,747,748.5,744.25,745,1372
,2010-11-12 10:00,12,745.25,746.75,744.75,745.5,849
,2010-11-12 10:30,12,745.5,746.25,743.75,744.5,1032
,2010-11-12 11:00,12,744.25,744.25,739.25,739.25,1320
,2010-11-12 11:30,12,739.25,739.75,736.5,739,971
,2010-11-12 12:00,12,739.25,741.25,739.25,741.25,393
,2010-11-12 12:30,12,741,742.75,739,739.75,351
,2010-11-12 13:00,12,739.5,743.75,738.5,740.25,495
,2010-11-12 13:30,12,740.75,741,740,740.75,73
,2010-11-12 14:00,12,740.5,741.5,740.25,740.5,96
,2010-11-12 14:30,12,740.75,740.75,738.75,739.25,28
,2010-11-12 15:00,12,738.75,739.75,738.75,739.75,31
,2010-11-14 17:00,14,738.75,741.75,738.75,741.25,9
,2010-11-14 18:30,15,742.75,742.75,742.75,742.75,3
,2010-11-14 19:00,15,742.5,744,742.5,743.5,23
,2010-11-14 19:30,15,743.5,744.25,743.5,744.25,12
,2010-11-14 20:00,15,743.5,743.5,743.5,743.5,11
,2010-11-14 20:30,15,743.5,744.5,743.5,744.5,7
,2010-11-14 21:00,15,743.75,744.25,743.25,743.5,28
,2010-11-14 21:30,15,743.25,743.25,741.75,742,37
,2010-11-14 22:00,15,742,742,742,742,5
,2010-11-14 22:30,15,742.25,743,742.25,743,26
,2010-11-14 23:00,15,743,743,742.75,742.75,3
,2010-11-15 00:00,15,741,741.5,741,741.5,2
,2010-11-15 00:30,15,742,743,741,742.75,82
,2010-11-15 01:00,15,742.25,743,742,743,17
,2010-11-15 01:30,15,742.75,744,742.5,744,169
,2010-11-15 02:00,15,743.75,746.25,743.75,745.5,640
,2010-11-15 02:30,15,745.25,746.25,743.75,743.75,702
,2010-11-15 03:00,15,743.25,745,742.75,744.75,302
,2010-11-15 03:30,15,745.25,746.25,744.25,744.75,411
,2010-11-15 04:00,15,745.25,746.75,745,745.75,283
,2010-11-15 04:30,15,746,746.25,744.75,744.75,231
,2010-11-15 05:00,15,744.25,746.5,744.25,746,251
,2010-11-15 05:30,15,745.75,746.25,744.75,744.75,94
,2010-11-15 06:00,15,745.25,746.75,745,745.75,309
,2010-11-15 06:30,15,745.75,747.75,745.75,746.5,269
,2010-11-15 07:00,15,746.5,747,745.25,745.5,518
,2010-11-15 07:30,15,745.5,747.25,743.75,746,902
,2010-11-15 08:00,15,746.25,748.5,746,748,755
,2010-11-15 08:30,15,747.75,748.25,744.25,744.75,925
,2010-11-15 09:00,15,744.75,745.75,743.5,745.25,466
,2010-11-15 09:30,15,745.75,746.75,744.25,744.25,913
,2010-11-15 10:00,15,744.5,744.5,742.25,742.5,1193
,2010-11-15 10:30,15,742.5,745.75,742.25,744.75,866
,2010-11-15 11:00,15,744.75,745.5,743.75,744.25,532
,2010-11-15 11:30,15,744,745,743.75,744.5,291
,2010-11-15 12:00,15,744.25,744.5,743.5,744,234
,2010-11-15 12:30,15,744,744.75,743.25,744.75,186
,2010-11-15 13:00,15,744.25,745,742,743,848
,2010-11-15 13:30,15,743,743,741.5,742.5,199
,2010-11-15 14:00,15,742,742.25,741,742,200
,2010-11-15 14:30,15,742,742,741.25,741.25,11
,2010-11-15 15:00,15,742,742,741.75,741.75,5
,2010-11-15 15:30,15,742,742,741.25,741.5,8
,2010-11-15 19:00,16,741.25,742.75,741.25,742.75,22
,2010-11-15 19:30,16,740.75,740.75,740.25,740.25,7
,2010-11-15 20:00,16,740.75,740.75,740,740,26
,2010-11-15 20:30,16,741.5,741.5,741.5,741.5,1
,2010-11-15 21:00,16,741.5,741.5,741.5,741.5,1
,2010-11-15 21:30,16,741.5,741.75,741,741.25,50
,2010-11-15 22:00,16,741,741,740.75,741,9
,2010-11-15 22:30,16,741,741,740.75,740.75,24
,2010-11-15 23:00,16,741,741.75,740.75,741.25,25
,2010-11-15 23:30,16,740.5,740.5,740,740,10
,2010-11-16 00:00,16,740,740,739.25,739.25,58
,2010-11-16 00:30,16,739.25,739.5,739.25,739.25,41
,2010-11-16 01:00,16,739,739.5,738,738.75,172
,2010-11-16 01:30,16,738.75,739.5,738.5,739,252
,2010-11-16 02:00,16,739,739,738,739,759
,2010-11-16 02:30,16,739,739.5,738.5,738.5,1033
,2010-11-16 03:00,16,738.25,738.5,738,738.25,408
,2010-11-16 03:30,16,738.5,738.5,735,735.5,1053
,2010-11-16 04:00,16,735.5,736.75,735,735.5,451
,2010-11-16 04:30,16,735.5,735.75,733.25,733.75,906
,2010-11-16 05:00,16,733.5,734,732.25,732.25,590
,2010-11-16 05:30,16,732,732.75,731.75,732,450
,2010-11-16 06:00,16,732.25,733.5,732.25,733,288
,2010-11-16 06:30,16,733,733.5,732.5,732.75,305
,2010-11-16 07:00,16,732.75,733.75,732,732.75,821
,2010-11-16 07:30,16,733,733.75,730.25,731.5,1559
,2010-11-16 08:00,16,731.5,732.25,729.75,731.25,952
,2010-11-16 08:30,16,731.25,732,729,729.5,1785
,2010-11-16 09:00,16,729.5,731.25,728.25,730.75,1300
,2010-11-16 09:30,16,730.5,730.5,728.5,730,1246
,2010-11-16 10:00,16,730.5,731.25,727.75,728.75,2227
,2010-11-16 10:30,16,728.75,730,724.75,726.25,1696
,2010-11-16 11:00,16,726.5,728.5,726.25,726.75,1077
,2010-11-16 11:30,16,726.5,727,725,726.75,652
,2010-11-16 12:00,16,727,728.25,726,728,458
,2010-11-16 12:30,16,727.75,730,727,730,208
,2010-11-16 13:00,16,729.5,730,724.25,724.5,1052
,2010-11-16 13:30,16,724.5,725.5,724.25,725.25,337
,2010-11-16 14:00,16,725.25,725.75,724,724.25,80
,2010-11-16 14:30,16,724.75,725,724,725,16
,2010-11-16 15:00,16,724.25,725.25,724.25,725.25,29
,2010-11-16 15:30,16,724.75,725.75,724.75,725.25,54
,2010-11-16 16:00,16,725.25,725.25,725,725,6
,2010-11-16 16:30,16,725.25,725.25,725.25,725.25,1
,2010-11-16 19:00,17,725.25,725.25,722.75,723.25,42
,2010-11-16 19:30,17,722.75,724.25,722.75,724.25,6
,2010-11-16 20:00,17,724.5,724.5,723,723,22
,2010-11-16 20:30,17,722.75,723.5,722.75,723,11
,2010-11-16 21:00,17,723.75,724.5,723.5,724.5,9
,2010-11-16 21:30,17,724.5,725,724.5,725,12
,2010-11-16 22:00,17,724.25,724.25,724.25,724.25,1
,2010-11-16 22:30,17,724.5,724.5,724.25,724.5,4
,2010-11-16 23:00,17,724.25,724.25,723.5,723.75,13
,2010-11-16 23:30,17,723.5,724.5,723,724.5,15
,2010-11-17 00:00,17,724.5,724.5,723.75,723.75,18
,2010-11-17 00:30,17,723.75,723.75,722,722,198
,2010-11-17 01:00,17,722.25,722.5,722,722,39
,2010-11-17 01:30,17,722.25,722.25,715,716.25,1683
,2010-11-17 02:00,17,716.5,716.75,713.5,716.25,968
,2010-11-17 02:30,17,716.5,718.75,716.5,718.5,753
,2010-11-17 03:00,17,718.75,722.5,718,722.25,1213
,2010-11-17 03:30,17,722.25,722.25,721,721.5,621
,2010-11-17 04:00,17,721.5,722.75,720.5,722.5,472
,2010-11-17 04:30,17,722.75,723.5,722.25,722.75,506
,2010-11-17 05:00,17,722.75,723,720,720,601
,2010-11-17 05:30,17,720,720,718,718.25,479
,2010-11-17 06:00,17,718.5,719,718,718,241
,2010-11-17 06:30,17,718,722.25,718,721.25,743
,2010-11-17 07:00,17,721,723.5,720.25,723.25,908
,2010-11-17 07:30,17,723.25,724.75,719.25,720.25,2538
,2010-11-17 08:00,17,720.5,722,718,719.5,1385
,2010-11-17 08:30,17,719.25,719.75,716.75,718,1859
,2010-11-17 09:00,17,718.25,719.25,717.75,719.25,1123
,2010-11-17 09:30,17,719.75,723.75,719.25,720.25,3724
,2010-11-17 10:00,17,719.75,721,716.25,718.25,1829
,2010-11-17 10:30,17,718,718.25,714.5,716.25,2546
,2010-11-17 11:00,17,716.25,717.25,712,712.5,1919
,2010-11-17 11:30,17,712.25,712.5,710.5,711.25,1610
,2010-11-17 12:00,17,711,711.5,709.5,711.25,1010
,2010-11-17 12:30,17,711.25,712,710,710.25,385
,2010-11-17 13:00,17,710.5,710.5,704.75,708,3480
,2010-11-17 13:30,17,708,708.75,707.75,708.25,225
,2010-11-17 14:00,17,708,708.5,707.5,707.5,59
,2010-11-17 14:30,17,707.5,708.75,707.5,708.5,15
,2010-11-17 15:00,17,708.25,708.75,708,708.25,28
,2010-11-17 15:30,17,709,709,709,709,2
,2010-11-17 19:00,18,710.75,710.75,710,710,51
,2010-11-17 19:30,18,711.25,712,711.25,712,7
,2010-11-17 20:00,18,712,712.5,712,712.5,20
,2010-11-17 20:30,18,712.5,712.5,712.5,712.5,56
,2010-11-17 21:00,18,713,715.25,712.75,715.25,98
,2010-11-17 21:30,18,715,716,714.75,715.75,64
,2010-11-17 22:00,18,716,716,715.75,716,45
,2010-11-17 22:30,18,716,716.75,715.75,716.5,37
,2010-11-17 23:00,18,716.5,717,715.5,715.5,37
,2010-11-17 23:30,18,715.25,715.75,715,715.75,40
,2010-11-18 00:00,18,715.75,717,715.75,717,90
,2010-11-18 00:30,18,717.25,717.25,715.75,715.75,137
,2010-11-18 01:00,18,716,718,716,717.25,511
,2010-11-18 01:30,18,717.25,718,717.25,717.75,366
,2010-11-18 02:00,18,718,719,717.5,719,1318
,2010-11-18 02:30,18,719,724.25,719,724.25,2264
,2010-11-18 03:00,18,724.5,724.75,722.75,723,1700
,2010-11-18 03:30,18,723,724,722.75,724,575
,2010-11-18 04:00,18,723.75,723.75,722,722.25,815
,2010-11-18 04:30,18,722,722.75,721.75,722,413
,2010-11-18 05:00,18,722,722.5,721.75,722,339
,2010-11-18 05:30,18,721.75,722,720,720.75,809
,2010-11-18 06:00,18,720.5,721.5,720.25,721.5,536
,2010-11-18 06:30,18,721.5,722,721,721,423
,2010-11-18 07:00,18,721,722.25,720.75,721.75,431
,2010-11-18 07:30,18,721.75,723.25,721,722.25,1221
,2010-11-18 08:00,18,722,722.25,719.25,721,1280
,2010-11-18 08:30,18,721,721.75,719.75,720.5,1135
,2010-11-18 09:00,18,720.75,722.75,719,721.25,1762
,2010-11-18 09:30,18,721,722,717.25,717.25,1925
,2010-11-18 10:00,18,717.25,721.25,716.5,720.25,3257
,2010-11-18 10:30,18,720.25,722.25,719.5,722,1495
,2010-11-18 11:00,18,722.25,724.5,722.25,724,1407
,2010-11-18 11:30,18,723.75,723.75,722.5,723.25,645
,2010-11-18 12:00,18,723.25,723.5,722,722.25,456
,2010-11-18 12:30,18,722,723,721,721.25,454
,2010-11-18 13:00,18,721,722.25,719.25,722,938
,2010-11-18 13:30,18,722,722.75,721.75,722.5,99
,2010-11-18 14:00,18,722.75,722.75,720.75,722.25,45
,2010-11-18 14:30,18,722.25,723,722,723,30
,2010-11-18 15:00,18,723.25,724,723,723.75,81
,2010-11-18 15:30,18,723.75,724.5,723.25,723.75,46
,2010-11-18 16:00,18,723.75,723.75,723.25,723.25,7
,2010-11-18 19:00,19,722.5,722.75,721.5,722,42
,2010-11-18 19:30,19,722.25,722.25,721.5,721.5,7
,2010-11-18 20:00,19,721.75,722.5,721.5,721.75,11
,2010-11-18 20:30,19,722,723,722,722.75,50
,2010-11-18 21:00,19,722.25,722.25,720.75,720.75,66
,2010-11-18 21:30,19,720.75,721.25,719.75,719.75,55
,2010-11-18 22:00,19,719.5,719.5,718.75,718.75,32
,2010-11-18 22:30,19,718.75,719.5,718.5,719.5,13
,2010-11-18 23:00,19,718.5,718.5,717.75,718,12
,2010-11-18 23:30,19,718.75,718.75,718.5,718.75,17
,2010-11-19 00:00,19,719.25,720.25,719.25,720.25,94
,2010-11-19 00:30,19,720.25,722.25,720.25,722.25,272
,2010-11-19 01:00,19,722.5,723,722,723,248
,2010-11-19 01:30,19,723,724.25,723,723.75,130
,2010-11-19 02:00,19,723.75,725.5,722.75,725.5,728
,2010-11-19 02:30,19,725.5,728.5,725.25,728.25,1773
,2010-11-19 03:00,19,728.25,729.5,727.5,727.75,1380
,2010-11-19 03:30,19,727.75,729,727.5,728.5,1095
,2010-11-19 04:00,19,728.25,728.5,727.75,727.75,299
,2010-11-19 04:30,19,727.75,728.75,719.75,724.5,2393
,2010-11-19 05:00,19,724.5,726.25,723,723.75,851
,2010-11-19 05:30,19,723.75,725,722.25,723,790
,2010-11-19 06:00,19,723,723.25,719.25,719.25,1158
,2010-11-19 06:30,19,719.25,721.25,718.75,720.5,710
,2010-11-19 07:00,19,720.25,720.75,716.75,720.25,1481
,2010-11-19 07:30,19,720.25,721.5,717.25,717.5,1148
,2010-11-19 08:00,19,717.25,718.75,715.75,716.75,1560
,2010-11-19 08:30,19,716.5,717.5,710.5,713,2986
,2010-11-19 09:00,19,713,713.75,711.5,712.25,1764
,2010-11-19 09:30,19,711.75,716.5,711.5,713.5,2699
,2010-11-19 10:00,19,713.25,715,710.5,711,2734
,2010-11-19 10:30,19,710.75,712.5,709,709,1957
,2010-11-19 11:00,19,709.25,711.75,708.75,710.75,739
,2010-11-19 11:30,19,710,711,709.75,710.25,586
,2010-11-19 12:00,19,710.5,712.25,710,710.5,319
,2010-11-19 12:30,19,710.75,711.25,709.5,710.25,341
,2010-11-19 13:00,19,710.75,714.25,710.75,713.25,1357
,2010-11-19 13:30,19,713,713.75,712.5,712.75,391
,2010-11-19 14:00,19,713,713.25,712.5,712.5,53
,2010-11-19 14:30,19,712.5,714,712.25,713.75,59
,2010-11-19 15:00,19,713.75,714.25,713,713,12
,2010-11-19 15:30,19,712.75,713,712.25,713,27
,2010-11-19 16:00,19,713,713.25,713,713.25,13
,2010-11-21 17:00,21,714.25,714.25,714.25,714.25,12
,2010-11-21 17:30,21,715,715,715,715,6
,2010-11-21 18:00,22,715.5,715.5,715.5,715.5,2
,2010-11-21 19:00,22,716.75,717.25,716.25,716.5,43
,2010-11-21 19:30,22,716.75,716.75,716.75,716.75,2
,2010-11-21 20:00,22,716.75,716.75,716.75,716.75,7
,2010-11-21 20:30,22,716.5,716.5,716.5,716.5,15
,2010-11-21 21:00,22,716.5,717,716,716.5,79
,2010-11-21 21:30,22,716.75,717.25,716.75,717,74
,2010-11-21 22:00,22,717,717.5,716.25,716.25,44
,2010-11-21 22:30,22,716.25,716.75,716.25,716.75,63
,2010-11-21 23:00,22,716.75,717.75,716.75,717.5,259
,2010-11-21 23:30,22,717.25,717.75,716.75,717.5,124
,2010-11-22 00:00,22,717.5,718,717.5,718,35
,2010-11-22 00:30,22,718,719,717,719,365
,2010-11-22 01:00,22,719,721.25,719,720,582
,2010-11-22 01:30,22,720,720.5,719.25,720,372
,2010-11-22 02:00,22,720,721.75,718.5,721.25,842
,2010-11-22 02:30,22,721.5,723.25,721,722.75,733
,2010-11-22 03:00,22,722.25,723.75,722.25,723,848
,2010-11-22 03:30,22,723,723,721,721.5,1166
,2010-11-22 04:00,22,721.75,722.5,721.5,722.5,569
,2010-11-22 04:30,22,722,722.25,720.75,721.75,695
,2010-11-22 05:00,22,721.75,722,720,720,674
,2010-11-22 05:30,22,719.75,720,716.75,717.25,1374
,2010-11-22 06:00,22,717,717,715.5,716,889
,2010-11-22 06:30,22,716,717,715,715.75,591
,2010-11-22 07:00,22,715.75,715.75,712.75,713.5,978
,2010-11-22 07:30,22,713.75,714.5,712.5,714,610
,2010-11-22 08:00,22,714,714.25,710.5,710.75,1150
,2010-11-22 08:30,22,710.75,711.5,709.5,711,1479
,2010-11-22 09:00,22,711,711.5,709.25,709.5,1148
,2010-11-22 09:30,22,709.5,709.75,707,707.5,2270
,2010-11-22 10:00,22,707.5,707.5,705.5,706.5,3878
,2010-11-22 10:30,22,706.25,708.25,706,707.25,992
,2010-11-22 11:00,22,706.75,707,704.25,704.75,1042
,2010-11-22 11:30,22,704.75,707,704.25,706.25,1126
,2010-11-22 12:00,22,706.25,707.25,705.25,706.75,830
,2010-11-22 12:30,22,707,710.5,707,709.25,940
,2010-11-22 13:00,22,709.5,712,709.5,711.25,1080
,2010-11-22 13:30,22,711.25,711.5,710.75,711.5,160
,2010-11-22 14:00,22,711.75,711.75,709.75,709.75,70
,2010-11-22 14:30,22,710.5,711.5,709.5,710.75,30
,2010-11-22 15:00,22,711.25,711.25,710.5,710.75,41
,2010-11-22 15:30,22,711.25,711.25,710.5,710.5,15
,2010-11-22 16:00,22,710.25,710.75,710.25,710.75,5
,2010-11-22 19:00,23,712.25,712.25,711,712,17
,2010-11-22 19:30,23,710.75,711.75,710.75,711.75,10
,2010-11-22 20:00,23,711.5,711.5,709.5,709.5,21
,2010-11-22 20:30,23,709.25,709.75,708,708.25,57
,2010-11-22 21:00,23,708.25,709.25,708,709,32
,2010-11-22 21:30,23,708.5,708.75,708.5,708.75,10
,2010-11-22 22:30,23,709,709,706.75,707,64
,2010-11-22 23:00,23,706.75,707.25,706.75,707.25,38
,2010-11-22 23:30,23,707,707.75,706.75,707.75,4
,2010-11-23 00:00,23,707,707.5,706.5,707.25,166
,2010-11-23 00:30,23,706.75,708.5,706.75,708,124
,2010-11-23 01:00,23,708.5,710.25,707.25,707.5,133
,2010-11-23 01:30,23,707.5,709,706.5,708.5,544
,2010-11-23 02:00,23,708.5,711.75,707.75,711.5,1490
,2010-11-23 02:30,23,711.5,711.75,709.75,711.25,1275
,2010-11-23 03:00,23,711,711.75,710.5,710.75,804
,2010-11-23 03:30,23,711,711.5,709.75,710.25,807
,2010-11-23 04:00,23,710,710.25,708.75,709,676
,2010-11-23 04:30,23,708.75,709.25,707.25,708,658
,2010-11-23 05:00,23,708,709.5,707.75,707.75,452
,2010-11-23 05:30,23,708,708.75,707,707.5,402
,2010-11-23 06:00,23,707.5,707.75,705.5,707,989
,2010-11-23 06:30,23,706.75,707.25,702.75,703.25,1904
,2010-11-23 07:00,23,703.25,703.5,699.75,702.25,1657
,2010-11-23 07:30,23,701.75,703.25,699.75,701.5,1616
,2010-11-23 08:00,23,701.5,706.5,701.25,703.5,2151
,2010-11-23 08:30,23,703.25,704.75,702.75,703,1789
,2010-11-23 09:00,23,703.25,704.25,701.25,702.5,2127
,2010-11-23 09:30,23,702.5,706,701.75,705.75,1831
,2010-11-23 10:00,23,705.75,706.25,703.5,704.5,2268
,2010-11-23 10:30,23,704.5,706.5,703.75,706.5,1774
,2010-11-23 11:00,23,706.25,710.25,705.5,710,1101
,2010-11-23 11:30,23,710,711,708.25,710.5,990
,2010-11-23 12:00,23,710.5,712.25,709.5,711.25,771
,2010-11-23 12:30,23,711,711.25,707.5,707.75,743
,2010-11-23 13:00,23,708,708.5,705,706.25,1402
,2010-11-23 13:30,23,706.25,707.25,706,707,239
,2010-11-23 14:00,23,706.5,708,706.5,707,156
,2010-11-23 14:30,23,707.75,708.25,707.5,708,27
,2010-11-23 15:00,23,708,708.25,707.25,707.25,9
,2010-11-23 15:30,23,707,707,705,705,25
,2010-11-23 16:00,23,705,705.25,705,705.25,4
,2010-11-23 16:30,23,704.75,704.75,704.75,704.75,1
,2010-11-23 19:00,24,708.5,709,708.5,709,7
,2010-11-23 19:30,24,709.5,710.25,709.5,710.25,6
,2010-11-23 20:00,24,710.25,710.25,709.75,709.75,10
,2010-11-23 20:30,24,710.25,710.25,710.25,710.25,4
,2010-11-23 21:00,24,709.5,709.5,709.5,709.5,1
,2010-11-23 21:30,24,710,710.25,710,710.25,9
,2010-11-23 22:00,24,709.75,709.75,709.75,709.75,1
,2010-11-23 22:30,24,709,709.25,708.25,709.25,50
,2010-11-23 23:30,24,709.5,709.5,709.25,709.5,4
,2010-11-24 00:00,24,709.25,709.25,708,708.5,3
,2010-11-24 00:30,24,709.25,709.5,708.5,709.5,32
,2010-11-24 01:00,24,709.75,710.75,709,709,225
,2010-11-24 01:30,24,709,709.75,709,709.25,123
,2010-11-24 02:00,24,708.75,713.75,708.75,712,2108
,2010-11-24 02:30,24,711.75,712.5,709.75,710.25,1154
,2010-11-24 03:00,24,710.25,711.5,708.75,710.75,1143
,2010-11-24 03:30,24,710.75,712,710.5,711.25,649
,2010-11-24 04:00,24,711.25,711.75,710.75,711.75,764
,2010-11-24 04:30,24,711.75,712.25,711,712.25,574
,2010-11-24 05:00,24,712,713.25,711.75,712,725
,2010-11-24 05:30,24,711.75,712,709.25,709.25,310
,2010-11-24 06:00,24,709.25,711.5,709.25,710.75,225
,2010-11-24 06:30,24,710.75,713,710.5,711.75,350
,2010-11-24 07:00,24,712,712.75,711.25,712,408
,2010-11-24 07:30,24,712.25,713.5,711,713.25,1280
,2010-11-24 08:00,24,713,713,710,712,1254
,2010-11-24 08:30,24,712,713,710.75,712.75,834
,2010-11-24 09:00,24,712.5,713.75,711.5,713.25,863
,2010-11-24 09:30,24,713.25,722.75,710.25,722.75,5225
,2010-11-24 10:00,24,722.75,725.5,721.75,724.75,4899
,2010-11-24 10:30,24,725,727,724.5,726.5,2367
,2010-11-24 11:00,24,727,729.5,726.25,727.25,1619
,2010-11-24 11:30,24,727.25,728,725.25,728,1317
,2010-11-24 12:00,24,728,728.5,726.5,726.5,829
,2010-11-24 12:30,24,726.5,727.75,726.25,727.5,823
,2010-11-24 13:00,24,727.5,729.25,725.5,729.25,1278
,2010-11-24 13:30,24,729.25,729.5,729,729,199
,2010-11-24 14:00,24,729.75,730,729.25,730,124
,2010-11-24 14:30,24,730,730,729.5,729.75,75
,2010-11-24 15:00,24,730,730,729.5,729.5,206
,2010-11-24 15:30,24,729.5,730.25,729.5,730,20
,2010-11-24 16:00,24,730,730.5,730,730.5,45
,2010-11-24 16:30,24,731,732.5,731,732.5,85
,2010-11-24 19:00,25,730,730,727.5,727.75,46
,2010-11-24 19:30,25,727.75,728.25,727.75,727.75,6
,2010-11-24 20:00,25,727.5,727.5,727.5,727.5,12
,2010-11-24 20:30,25,727.5,727.5,726.75,727.25,12
,2010-11-24 21:00,25,726.75,726.75,726.75,726.75,17
,2010-11-24 21:30,25,726.75,727.5,726.75,727.5,67
,2010-11-24 22:00,25,727.5,728,727.5,727.5,36
,2010-11-24 22:30,25,727.5,728,727.5,727.75,21
,2010-11-24 23:00,25,727.5,727.5,727.25,727.25,40
,2010-11-24 23:30,25,726.75,727,726.5,726.5,51
,2010-11-25 00:00,25,726.25,726.75,726.25,726.5,43
,2010-11-25 00:30,25,726.5,726.75,726.25,726.25,44
,2010-11-25 01:00,25,726.5,726.75,725.25,726.75,95
,2010-11-25 01:30,25,726.5,726.5,725,725.25,294
,2010-11-25 02:00,25,725.25,729.5,724.75,728.75,1257
,2010-11-25 02:30,25,728.75,729.25,726.75,726.75,1188
,2010-11-25 03:00,25,726.5,728.25,725.5,728,1632
,2010-11-25 03:30,25,727.75,728.75,727.75,728.5,551
,2010-11-25 04:00,25,728.75,728.75,728,728.75,578
,2010-11-25 04:30,25,728.75,731.5,728.5,731,940
,2010-11-25 05:00,25,731,733.5,730.75,731.75,1081
,2010-11-25 05:30,25,731.75,732.75,731.75,731.75,202
,2010-11-25 06:00,25,731.75,732.25,731.5,731.5,214
,2010-11-25 06:30,25,731.75,732.25,730.25,730.5,331
,2010-11-25 07:00,25,730.25,732,730.25,731,134
,2010-11-25 07:30,25,731.25,733,731.25,733,126
,2010-11-25 08:00,25,732.5,732.75,731.5,732.5,158
,2010-11-25 08:30,25,732.5,732.75,732,732.5,247
,2010-11-25 09:00,25,732.25,732.75,732.25,732.75,82
,2010-11-25 09:30,25,732.75,733.5,732.5,732.75,492
,2010-11-25 10:00,25,732.75,733.5,732.5,733.25,627
,2010-11-25 10:30,25,733.25,733.25,731,731.25,556
,2010-11-25 11:00,25,731.25,731.5,730,730.75,280
,2010-11-25 11:30,25,730.25,730.75,730,730.5,46
,2010-11-25 12:00,25,730.5,731,729.75,731,32
,2010-11-25 19:00,26,729.25,729.5,727.75,727.75,39
,2010-11-25 19:30,26,727.75,728,727.5,727.75,68
,2010-11-25 20:00,26,727.5,727.5,727.5,727.5,1
,2010-11-25 20:30,26,727.5,727.75,727.5,727.5,6
,2010-11-25 21:00,26,727.25,727.5,727.25,727.5,4
,2010-11-25 21:30,26,727.5,728.25,727.5,728.25,5
,2010-11-25 22:00,26,728,728,727.75,728,49
,2010-11-25 22:30,26,727.75,728,727.75,727.75,11
,2010-11-25 23:00,26,727.5,727.5,727.25,727.25,25
,2010-11-25 23:30,26,727.25,727.25,726,726.5,115
,2010-11-26 00:00,26,726.75,726.75,726.5,726.5,147
,2010-11-26 00:30,26,726.75,726.75,724.5,725.75,249
,2010-11-26 01:00,26,725.5,726.25,725,725.75,217
,2010-11-26 01:30,26,726.25,728.25,725.5,727.75,552
,2010-11-26 02:00,26,728.25,730.75,727.75,730.75,1623
,2010-11-26 02:30,26,730.75,730.75,727.75,728,977
,2010-11-26 03:00,26,728,728,725.5,725.5,807
,2010-11-26 03:30,26,725.25,725.5,722.5,724.25,1801
,2010-11-26 04:00,26,724,724,720.75,722,2060
,2010-11-26 04:30,26,722,723.5,721.25,723.25,900
,2010-11-26 05:00,26,723,723,720.75,721.25,499
,2010-11-26 05:30,26,721,722.25,720.75,721.75,949
,2010-11-26 06:00,26,721.75,723.25,721.5,721.5,406
,2010-11-26 06:30,26,721.5,723,721.5,723,423
,2010-11-26 07:00,26,723,723.5,721.25,722.75,746
,2010-11-26 07:30,26,722.75,723.25,721.25,721.75,578
,2010-11-26 08:00,26,721.75,725.5,721,725,1319
,2010-11-26 08:30,26,725.25,729.25,725,727.75,2382
,2010-11-26 09:00,26,728,728.25,725.75,728,886
,2010-11-26 09:30,26,728,729,727.25,727.75,696
,2010-11-26 10:00,26,727.5,729,726.25,726.75,2185
,2010-11-26 10:30,26,726.75,727.25,725,727.25,1587
,2010-11-26 11:00,26,727.25,728.75,726.5,728.75,405
,2010-11-26 11:30,26,728.75,729,727.75,728.5,412
,2010-11-26 12:00,26,728.75,728.75,726.25,727.25,509
,2010-11-26 12:30,26,726.75,727.25,726.25,726.5,65
,2010-11-28 17:00,28,728.75,729.25,728.5,728.5,23
,2010-11-28 18:00,29,728.25,729.5,728.25,729.5,8
,2010-11-28 18:30,29,727.25,727.25,726.75,726.75,8
,2010-11-28 19:00,29,726.75,728,726.75,727,17
,2010-11-28 19:30,29,727.75,729.25,727.5,728.75,11
,2010-11-28 20:00,29,729.25,732.25,729.25,732.25,146
,2010-11-28 20:30,29,732.25,732.25,731.5,732.25,23
,2010-11-28 21:00,29,731.25,731.75,731.25,731.75,13
,2010-11-28 21:30,29,731.5,731.75,731.5,731.75,2
,2010-11-28 22:00,29,732,732,730.75,730.75,36
,2010-11-28 22:30,29,730.75,731.25,730.75,730.75,12
,2010-11-28 23:00,29,730.75,731,730.75,730.75,4
,2010-11-28 23:30,29,731,731.25,731,731.25,2
,2010-11-29 00:00,29,731,731.75,731,731.25,41
,2010-11-29 00:30,29,731.25,731.5,731.25,731.5,20
,2010-11-29 01:00,29,731.75,733.25,731.75,733.25,468
,2010-11-29 01:30,29,733.25,735.5,733.25,735,787
,2010-11-29 02:00,29,735,736.25,733.5,735.25,1808
,2010-11-29 02:30,29,735,735,733.25,734.25,640
,2010-11-29 03:00,29,734.25,735,732.75,734,944
,2010-11-29 03:30,29,734,734.5,732,733.75,708
,2010-11-29 04:00,29,733.5,733.75,731.5,733.25,749
,2010-11-29 04:30,29,733,733.75,732.25,732.75,597
,2010-11-29 05:00,29,733,733.25,730.75,731.25,720
,2010-11-29 05:30,29,730.75,734.5,730.75,733.75,632
,2010-11-29 06:00,29,733.75,733.75,731.5,732.25,614
,2010-11-29 06:30,29,732.25,733.25,731.5,732.25,443
,2010-11-29 07:00,29,732.25,735,732.25,734.25,731
,2010-11-29 07:30,29,734.25,734.75,732.25,732.25,887
,2010-11-29 08:00,29,732,734.25,731.5,734,1587
,2010-11-29 08:30,29,733.75,733.75,729.75,729.75,2111
,2010-11-29 09:00,29,730,733.75,728.5,733,2290
,2010-11-29 09:30,29,733.25,735.5,733.25,734.75,3066
,2010-11-29 10:00,29,734.5,740.75,734,739,4191
,2010-11-29 10:30,29,739,739.5,737.75,739,1663
,2010-11-29 11:00,29,739.25,743.25,738.75,742.25,1848
,2010-11-29 11:30,29,742.25,742.5,740,741,994
,2010-11-29 12:00,29,741,741,739,739.25,505
,2010-11-29 12:30,29,739.25,741.5,739.25,740.5,389
,2010-11-29 13:00,29,740.75,742.5,739.75,742.25,1317
,2010-11-29 13:30,29,742.25,742.75,741.75,742.25,268
,2010-11-29 14:00,29,742.25,742.25,740.75,741,113
,2010-11-29 14:30,29,741.25,742.5,741.25,742,79
,2010-11-29 15:00,29,742,742,741.75,742,22
,2010-11-29 15:30,29,742,743,742,743,19
,2010-11-29 16:00,29,743,743,743,743,64
,2010-11-29 19:00,30,742.5,742.5,741.25,741.75,35
,2010-11-29 19:30,30,742,742.25,741.25,741.5,31
,2010-11-29 20:00,30,741.5,741.75,740.75,741.25,39
,2010-11-29 20:30,30,741.25,741.25,739.75,739.75,11
,2010-11-29 21:00,30,739.75,740.25,739.5,740,43
,2010-11-29 21:30,30,739.75,739.75,739,739,63
,2010-11-29 22:00,30,738.75,738.75,738.25,738.25,27
,2010-11-29 22:30,30,738.25,738.5,737.75,738,67
,2010-11-29 23:00,30,738.25,738.25,737.75,738.25,18
,2010-11-29 23:30,30,738.25,739.25,738.25,739.25,15
,2010-11-30 00:00,30,738.75,739.25,738.75,739.25,4
,2010-11-30 00:30,30,739.25,740.75,739,740.75,20
,2010-11-30 01:00,30,740.25,741.25,739.75,741.25,103
,2010-11-30 01:30,30,741,743.25,740.75,742.25,587
,2010-11-30 02:00,30,742.5,743.25,741.25,741.25,1199
,2010-11-30 02:30,30,741.25,741.5,738.5,738.5,1198
,2010-11-30 03:00,30,738.25,739.25,736.5,738,1402
,2010-11-30 03:30,30,738.25,740,737.5,739.5,840
,2010-11-30 04:00,30,739.5,739.75,738,739,881
,2010-11-30 04:30,30,739.25,740.5,738.5,739.75,708
,2010-11-30 05:00,30,739.75,740,738.75,739,585
,2010-11-30 05:30,30,739,740.5,738.75,740,730
,2010-11-30 06:00,30,740,740.5,739.25,739.75,702
,2010-11-30 06:30,30,739.75,740.25,738,738.25,757
,2010-11-30 07:00,30,738.25,738.75,736,736.25,1282
,2010-11-30 07:30,30,736.25,736.5,735.25,735.5,1326
,2010-11-30 08:00,30,735.5,735.5,733,733.25,3929
,2010-11-30 08:30,30,733.25,737.25,733.25,737,2713
,2010-11-30 09:00,30,737,739.75,736.25,738.75,2344
,2010-11-30 09:30,30,738.75,738.75,736.5,737.75,1738
,2010-11-30 10:00,30,738,738.75,733.5,733.75,3937
,2010-11-30 10:30,30,733.5,734.75,732.25,734,3231
,2010-11-30 11:00,30,733.75,735.25,733.75,734.75,1046
,2010-11-30 11:30,30,734.75,736.5,733.75,736.5,340
,2010-11-30 12:00,30,736.25,736.75,735,735.5,642
,2010-11-30 12:30,30,735.5,735.75,732.5,733,789
,2010-11-30 13:00,30,733.25,733.75,725.25,726,3812
,2010-11-30 13:30,30,726.25,727.5,725.25,727,764
,2010-11-30 14:00,30,726.75,727.5,726.5,727,86
,2010-11-30 14:30,30,727,727,725.25,725.25,81
,2010-11-30 15:00,30,725,725,723,724.5,196
,2010-11-30 15:30,30,723.5,723.75,722.5,723.5,54
,2010-11-30 16:00,30,722.5,722.5,722.25,722.25,2
,2010-11-30 19:00,1,725.5,727.5,724.75,726,159
,2010-11-30 19:30,1,726,726,723.5,725.5,105
,2010-11-30 20:00,1,726,727,726,727,25
,2010-11-30 20:30,1,726.75,728,726.75,727.75,43
,2010-11-30 21:00,1,727.75,727.75,727.25,727.25,74
,2010-11-30 21:30,1,727.25,727.25,725.25,727.25,165
,2010-11-30 22:00,1,727.25,728.25,727.25,728.25,43
,2010-11-30 22:30,1,728.25,728.75,728.25,728.5,28
,2010-11-30 23:00,1,729,730.25,728.75,730.25,199
,2010-11-30 23:30,1,730,730.25,729.5,729.5,42
,2010-12-01 00:00,1,729.75,730.25,729.5,730.25,37
,2010-12-01 00:30,1,730.25,730.75,730,730.25,78
,2010-12-01 01:00,1,730,731.5,730,731.25,111
,2010-12-01 01:30,1,731.25,732.5,731.25,732,223
,2010-12-01 02:00,1,732.25,736,731,733.5,3660
,2010-12-01 02:30,1,733.5,735.25,732.75,733.5,2126
,2010-12-01 03:00,1,733.25,735.5,733.25,734.75,791
,2010-12-01 03:30,1,734.5,735.5,734,734.25,593
,2010-12-01 04:00,1,734.25,738,734.25,737.5,1435
,2010-12-01 04:30,1,737.5,738.75,737,738.75,1225
,2010-12-01 05:00,1,739,739.25,738,738.25,765
,2010-12-01 05:30,1,738.25,738.25,737,738,813
,2010-12-01 06:00,1,738,738.5,737.75,738,590
,2010-12-01 06:30,1,738,739.25,737.25,738.5,789
,2010-12-01 07:00,1,738.25,739.5,738.25,738.5,836
,2010-12-01 07:30,1,738.25,738.75,737,737.5,1292
,2010-12-01 08:00,1,737.5,742.5,737.25,738.75,3080
,2010-12-01 08:30,1,738.5,740.75,738.25,740.5,1431
,2010-12-01 09:00,1,740.5,741.25,739.5,740.25,1425
,2010-12-01 09:30,1,740,741.5,737.5,739.75,2647
,2010-12-01 10:00,1,739.5,741,738.75,740,3203
,2010-12-01 10:30,1,740,746.75,739.5,744.75,5584
,2010-12-01 11:00,1,744.75,746.5,744,744.75,3128
,2010-12-01 11:30,1,745.25,747,745,746.5,1314
,2010-12-01 12:00,1,746.75,748.75,746.5,747.5,1047
,2010-12-01 12:30,1,747.25,749.25,746.75,748.25,702
,2010-12-01 13:00,1,748,750.75,748,749.75,1484
,2010-12-01 13:30,1,749.5,749.5,748.25,748.25,189
,2010-12-01 14:00,1,748.25,749,748.25,748.75,109
,2010-12-01 14:30,1,748.75,749.5,748.75,749,41
,2010-12-01 15:00,1,749.25,749.75,749.25,749.5,34
,2010-12-01 15:30,1,750,750.25,750,750.25,9
,2010-12-01 16:00,1,750.25,750.5,749.5,749.5,5
,2010-12-01 19:00,2,748,748.25,747.25,747.75,35
,2010-12-01 19:30,2,747.75,748,746.25,747.5,148
,2010-12-01 20:00,2,747,747.25,746.75,746.75,76
,2010-12-01 20:30,2,747,747,746.5,746.75,16
,2010-12-01 21:00,2,747.75,748.25,747.75,748.25,9
,2010-12-01 21:30,2,748.25,748.25,747,747.25,71
,2010-12-01 22:00,2,746.5,748,746.5,748,10
,2010-12-01 22:30,2,747.5,748.75,747.25,748.25,108
,2010-12-01 23:00,2,748.5,749,748.5,748.5,52
,2010-12-01 23:30,2,748.25,748.5,748.25,748.5,4
,2010-12-02 00:00,2,749,749,748.5,748.75,19
,2010-12-02 00:30,2,748.5,749.75,748.5,749.25,134
,2010-12-02 01:00,2,749.25,750.75,749.25,750.5,88
,2010-12-02 01:30,2,750.75,753.25,750.5,752.75,736
,2010-12-02 02:00,2,753,753.75,750.75,751,2060
,2010-12-02 02:30,2,751.25,751.5,748.5,749.5,1751
,2010-12-02 03:00,2,749.75,752.25,749,752,1231
,2010-12-02 03:30,2,752.25,753.5,752,752.75,932
,2010-12-02 04:00,2,752.75,753,750.25,751,1103
,2010-12-02 04:30,2,751,752.25,750.5,750.5,778
,2010-12-02 05:00,2,750.25,751.75,750.25,751.75,576
,2010-12-02 05:30,2,751.25,751.5,750.25,750.75,854
,2010-12-02 06:00,2,750.75,752.75,750.5,752.5,585
,2010-12-02 06:30,2,752.25,752.5,750.75,751.5,546
,2010-12-02 07:00,2,751.5,752.25,750.5,751,820
,2010-12-02 07:30,2,751.25,752.75,749,751.5,2769
,2010-12-02 08:00,2,751.75,752,749.25,751.25,1710
,2010-12-02 08:30,2,751.25,754.5,750.75,754.5,3224
,2010-12-02 09:00,2,754.5,756.5,753.75,755.75,2887
,2010-12-02 09:30,2,755.75,756,753.5,754.25,2225
,2010-12-02 10:00,2,754.5,757.75,754,756.5,3262
,2010-12-02 10:30,2,756.5,758,756.5,757.75,2758
,2010-12-02 11:00,2,757.75,758.75,756.75,758.5,1537
,2010-12-02 11:30,2,758.25,759.5,757.75,758.75,1724
,2010-12-02 12:00,2,758.75,762.75,758.5,761.75,1575
,2010-12-02 12:30,2,761.75,763,760.5,762.5,681
,2010-12-02 13:00,2,762.75,765.5,762.75,763.5,1343
,2010-12-02 13:30,2,763.5,764.25,762,762.25,374
,2010-12-02 14:00,2,762.25,763.5,762,762.75,348
,2010-12-02 14:30,2,763,763,762,762.5,110
,2010-12-02 15:00,2,762.25,762.5,762.25,762.25,68
,2010-12-02 15:30,2,762.25,763,761.75,763,102
,2010-12-02 16:00,2,763,763.25,762.25,762.5,64
,2010-12-02 19:00,3,764.75,764.75,760.75,761.25,235
,2010-12-02 19:30,3,761,761.75,760.75,761.25,67
,2010-12-02 20:00,3,761.5,763,761,763,53
,2010-12-02 20:30,3,763.25,763.25,762.5,762.5,28
,2010-12-02 21:00,3,762.5,763.25,762.25,762.25,81
,2010-12-02 21:30,3,762.25,762.25,761.5,761.75,56
,2010-12-02 22:00,3,762,762,761.75,761.75,6
,2010-12-02 22:30,3,761.75,761.75,761.25,761.25,5
,2010-12-02 23:00,3,761.25,761.25,761.25,761.25,2
,2010-12-02 23:30,3,760.75,761.5,760.5,761.5,18
,2010-12-03 00:00,3,761.5,762.25,761.5,762.25,12
,2010-12-03 00:30,3,762.75,763.25,762.5,763.25,83
,2010-12-03 01:00,3,763.25,764.5,763,763.5,251
,2010-12-03 01:30,3,763.5,763.5,761.5,761.75,560
,2010-12-03 02:00,3,761.75,763,759.5,760.25,1570
,2010-12-03 02:30,3,760.5,762.5,760.25,761.5,996
,2010-12-03 03:00,3,761.75,763.5,760.25,763.25,1133
,2010-12-03 03:30,3,763.25,764.5,762.75,764,934
,2010-12-03 04:00,3,763.75,768.25,763.75,767.75,2753
,2010-12-03 04:30,3,767.75,768.25,763.5,763.75,2291
,2010-12-03 05:00,3,764,766.5,763.5,766.5,1035
,2010-12-03 05:30,3,766.5,768.25,766.25,767.25,2057
,2010-12-03 06:00,3,767,767.5,766.5,766.5,1362
,2010-12-03 06:30,3,766.5,768,766.25,767,1165
,2010-12-03 07:00,3,767.25,768.5,767,768.25,1164
,2010-12-03 07:30,3,766.75,766.75,760.25,762,3983
,2010-12-03 08:00,3,761.75,767,761.5,765.25,2752
,2010-12-03 08:30,3,765.25,766.5,763.25,765.75,2030
,2010-12-03 09:00,3,766,766.75,764,764.75,2107
,2010-12-03 09:30,3,764.75,768.75,764.75,768.5,2503
,2010-12-03 10:00,3,768.75,768.75,767,767.25,3107
,2010-12-03 10:30,3,767,773,767,771.5,3730
,2010-12-03 11:00,3,771.5,772,770.5,772,1513
,2010-12-03 11:30,3,772,774.75,771.75,774.75,1177
,2010-12-03 12:00,3,774.75,777,772.5,772.75,1415
,2010-12-03 12:30,3,772.25,775.5,772,775.25,1055
,2010-12-03 13:00,3,775.25,776.5,774,774.75,1023
,2010-12-03 13:30,3,774.75,776.25,774.5,775,153
,2010-12-03 14:00,3,775.5,777,775.25,777,94
,2010-12-03 14:30,3,777,777.5,776.5,776.5,33
,2010-12-03 15:00,3,776,776.5,776,776.5,10
,2010-12-03 15:30,3,776.25,777,776.25,777,3
,2010-12-05 17:00,5,776.25,778.25,776.25,778,25
,2010-12-05 18:00,6,777.5,777.75,776.25,776.25,12
,2010-12-05 18:30,6,776.75,776.75,776.75,776.75,1
,2010-12-05 19:00,6,777.5,777.5,776.75,776.75,22
,2010-12-05 19:30,6,777,777.75,777,777.5,198
,2010-12-05 20:00,6,777.5,777.75,777.5,777.75,85
,2010-12-05 20:30,6,777.5,778,777,777.75,263
,2010-12-05 21:00,6,777.75,778,776.75,777.25,127
,2010-12-05 21:30,6,777.25,777.25,775.75,776,73
,2010-12-05 22:00,6,775.75,776.25,775.75,776,78
,2010-12-05 22:30,6,776,776,775.25,775.75,180
,2010-12-05 23:00,6,776.5,776.5,775.5,776,24
,2010-12-05 23:30,6,776.25,776.75,776.25,776.75,31
,2010-12-06 00:00,6,776.75,777,776.5,777,39
,2010-12-06 00:30,6,777,777.5,776.75,777.5,86
,2010-12-06 01:00,6,777.75,780.5,777.75,780.25,770
,2010-12-06 01:30,6,780,780.25,778.75,779.5,398
,2010-12-06 02:00,6,779.5,779.5,777,778,1218
,2010-12-06 02:30,6,778,778.5,774.5,774.5,1627
,2010-12-06 03:00,6,774.5,777.5,774,776.25,1491
,2010-12-06 03:30,6,776.25,776.25,774.25,774.75,1372
,2010-12-06 04:00,6,775,775,771.25,771.5,2076
,2010-12-06 04:30,6,771.5,772,770,770,1703
,2010-12-06 05:00,6,769.75,771.5,769.5,770.75,1303
,2010-12-06 05:30,6,770.5,771.25,770.25,770.75,508
,2010-12-06 06:00,6,770.5,773.5,770.5,772.75,839
,2010-12-06 06:30,6,773,776,772.75,774.75,847
,2010-12-06 07:00,6,774.75,774.75,771.5,771.75,1110
,2010-12-06 07:30,6,771.75,773.25,770.25,772.75,1071
,2010-12-06 08:00,6,772.75,776,771.5,774.75,2028
,2010-12-06 08:30,6,774.5,775.75,773.25,774,1484
,2010-12-06 09:00,6,774.25,775,772.25,772.5,1425
,2010-12-06 09:30,6,772.75,772.75,769.5,770.5,2289
,2010-12-06 10:00,6,770.5,772.5,769.75,772.25,2424
,2010-12-06 10:30,6,772.25,772.75,769.5,770.75,1965
,2010-12-06 11:00,6,770.75,771.75,768.75,769,1018
,2010-12-06 11:30,6,769,771,769,769.5,599
,2010-12-06 12:00,6,769.5,770,767.5,769.75,1083
,2010-12-06 12:30,6,769.5,770.75,769,770.5,461
,2010-12-06 13:00,6,770.75,773,770,770.5,912
,2010-12-06 13:30,6,770.75,771.25,770.5,770.75,188
,2010-12-06 14:00,6,770.5,771,770,770.5,60
,2010-12-06 14:30,6,770.5,770.75,769.75,770.25,59
,2010-12-06 15:00,6,770.25,770.25,768.75,768.75,6
,2010-12-06 16:00,6,768.25,768.25,768,768,21
,2010-12-06 19:00,7,771.5,771.5,768,768,47
,2010-12-06 19:30,7,768,769.5,767.75,769,24
,2010-12-06 20:00,7,769,770,769,770,64
,2010-12-06 20:30,7,770,770.25,769.5,769.5,65
,2010-12-06 21:00,7,770.25,770.5,770.25,770.25,56
,2010-12-06 21:30,7,770.25,771,770.25,770.75,85
,2010-12-06 22:00,7,770,770,768.75,768.75,38
,2010-12-06 22:30,7,769,769.25,768.25,768.25,48
,2010-12-06 23:00,7,768.75,769.75,768.25,769.5,14
,2010-12-06 23:30,7,769.5,770,769,770,32
,2010-12-07 00:00,7,770,770,769,769.5,109
,2010-12-07 00:30,7,769.5,770.5,769.5,770.5,46
,2010-12-07 01:00,7,770,771.5,770,771.5,302
,2010-12-07 01:30,7,771.5,772.5,771,772.5,442
,2010-12-07 02:00,7,772.25,773.25,772,772,884
,2010-12-07 02:30,7,772,772.25,770.75,771.25,1332
,2010-12-07 03:00,7,771.5,772.5,771.25,772.25,805
,2010-12-07 03:30,7,772.25,774.5,771.75,774.25,1533
,2010-12-07 04:00,7,774.25,779,774.25,778.25,2027
,2010-12-07 04:30,7,778,778.75,777.75,778.25,1052
,2010-12-07 05:00,7,778.25,779.75,777.75,779.75,738
,2010-12-07 05:30,7,779.75,780.5,779.5,780.5,815
,2010-12-07 06:00,7,780.5,780.5,778.25,778.5,1136
,2010-12-07 06:30,7,778.5,779.5,778.25,778.75,682
,2010-12-07 07:00,7,779,782,779,781.75,1469
,2010-12-07 07:30,7,781.75,782.75,781.25,782,1741
,2010-12-07 08:00,7,782.25,782.5,777,778.5,3291
,2010-12-07 08:30,7,778.5,778.75,771,772.75,5108
,2010-12-07 09:00,7,772.5,774.25,770,770,3277
,2010-12-07 09:30,7,770.25,773,767.5,772.25,3707
,2010-12-07 10:00,7,772.25,773,770,772,3097
,2010-12-07 10:30,7,772,772.75,768,769,2305
,2010-12-07 11:00,7,768.75,771.5,767.5,769,3191
,2010-12-07 11:30,7,769,770.25,767.25,768,1076
,2010-12-07 12:00,7,768,770.75,767.5,770.75,486
,2010-12-07 12:30,7,770.75,771.5,769.5,770,1294
,2010-12-07 13:00,7,770.25,771.25,770,771,1260
,2010-12-07 13:30,7,771,772,769.5,769.5,293
,2010-12-07 14:00,7,769.5,771,768,769.5,146
,2010-12-07 14:30,7,768.75,769.5,767.5,767.5,65
,2010-12-07 15:00,7,768,768,767.25,767.25,42
,2010-12-07 15:30,7,768.25,768.75,767.25,767.25,67
,2010-12-07 16:00,7,767.25,767.25,766.5,767.25,73
,2010-12-07 19:00,8,768,768.5,767.75,767.75,96
,2010-12-07 19:30,8,767.75,767.75,766,766.5,187
,2010-12-07 20:00,8,766.25,767,766,766,24
,2010-12-07 20:30,8,766,766,764.5,764.5,137
,2010-12-07 21:00,8,764.5,764.75,764.25,764.5,79
,2010-12-07 21:30,8,764.25,765.5,764,764,81
,2010-12-07 22:00,8,764,765.5,764,764.5,30
,2010-12-07 22:30,8,763.75,764.25,763.75,764.25,19
,2010-12-07 23:00,8,764.25,764.75,763.5,764.75,22
,2010-12-07 23:30,8,764.25,764.25,764,764,7
,2010-12-08 00:00,8,764,765.75,764,765.75,59
,2010-12-08 00:30,8,765.75,767,765.75,765.75,64
,2010-12-08 01:00,8,765.5,765.75,764.25,765.75,421
,2010-12-08 01:30,8,766,768.75,766,766.5,521
,2010-12-08 02:00,8,766.75,767.5,765.75,765.75,1281
,2010-12-08 02:30,8,765.5,766.5,764.75,765.25,1333
,2010-12-08 03:00,8,765.25,765.75,762.75,764.5,1895
,2010-12-08 03:30,8,764.5,767,764.25,766.75,1054
,2010-12-08 04:00,8,766.75,767.75,766,767.5,1006
,2010-12-08 04:30,8,767.5,768.75,767.5,768,668
,2010-12-08 05:00,8,768,768.25,766.25,766.5,438
,2010-12-08 05:30,8,766.5,767.75,765.5,765.5,667
,2010-12-08 06:00,8,765.75,767,765,766.75,576
,2010-12-08 06:30,8,766.75,766.75,764.75,766,764
,2010-12-08 07:00,8,766.25,768.5,764.75,767.5,1397
,2010-12-08 07:30,8,767.75,769.75,766.75,769.5,1511
,2010-12-08 08:00,8,769.75,772.25,769.25,769.5,2213
,2010-12-08 08:30,8,769.5,772.75,769.25,771,1838
,2010-12-08 09:00,8,771,771,766.5,767,1884
,2010-12-08 09:30,8,766.75,766.75,758.75,763,8686
,2010-12-08 10:00,8,763,766.5,762,763,4144
,2010-12-08 10:30,8,762.75,769.75,761.25,769.25,4125
,2010-12-08 11:00,8,769.25,771,769,769,2134
,2010-12-08 11:30,8,769,769.25,766.5,767.5,1202
,2010-12-08 12:00,8,767.5,770.25,767.25,768,868
,2010-12-08 12:30,8,767.75,770.25,767.5,769.25,502
,2010-12-08 13:00,8,769,769.5,767,767.5,654
,2010-12-08 13:30,8,767.75,769,767.75,769,307
,2010-12-08 14:00,8,769,769.25,768,768,103
,2010-12-08 14:30,8,768,769,768,768.25,102
,2010-12-08 15:00,8,768.5,770,768.5,770,8
,2010-12-08 16:00,8,768.5,770.75,768.25,770.75,18
,2010-12-08 19:00,9,771,773,771,772.25,78
,2010-12-08 19:30,9,772,772.75,772,772.25,8
,2010-12-08 20:00,9,772.5,773,772.5,773,69
,2010-12-08 20:30,9,772.5,772.5,771.25,771.5,34
,2010-12-08 21:00,9,771.25,772,771.25,771.75,11
,2010-12-08 21:30,9,770.75,770.75,770.25,770.75,19
,2010-12-08 22:00,9,770.5,770.5,769.75,770,41
,2010-12-08 22:30,9,770.75,771.25,770.5,771.25,9
,2010-12-08 23:00,9,771,771,771,771,11
,2010-12-08 23:30,9,771.25,772.75,771.25,772.75,157
,2010-12-09 00:00,9,772.5,772.5,772,772,58
,2010-12-09 00:30,9,772.25,773,772,772,188
,2010-12-09 01:00,9,772.25,772.75,771.5,772,61
,2010-12-09 01:30,9,771.75,773.25,771.25,773.25,402
,2010-12-09 02:00,9,773,773.5,771.5,772,1031
,2010-12-09 02:30,9,772,773.5,771.75,773,1870
,2010-12-09 03:00,9,773,773,771.75,772,559
,2010-12-09 03:30,9,772,772,768.25,768.75,1147
,2010-12-09 04:00,9,768.75,768.75,766,767.75,1431
,2010-12-09 04:30,9,767.75,769.25,766.75,769.25,884
,2010-12-09 05:00,9,769,770,768.5,768.5,647
,2010-12-09 05:30,9,768.5,768.75,767,768,751
,2010-12-09 06:00,9,768,768,766.5,767.5,449
,2010-12-09 06:30,9,767.5,767.5,765.25,767.5,984
,2010-12-09 07:00,9,767.75,769.25,766.5,769,736
,2010-12-09 07:30,9,769,770.25,768.5,770,1294
,2010-12-09 08:00,9,770,770.75,768.25,768.25,1638
,2010-12-09 08:30,9,768.25,770,764.25,768.5,2583
,2010-12-09 09:00,9,768.5,769,763.75,765.25,2159
,2010-12-09 09:30,9,765.25,766.75,763,765,2497
,2010-12-09 10:00,9,765,766.75,764.25,766.75,2978
,2010-12-09 10:30,9,766.75,770,766.25,769,3227
,2010-12-09 11:00,9,769,770,767.75,768,1028
,2010-12-09 11:30,9,768,771.25,767.25,770.25,1320
,2010-12-09 12:00,9,770.25,773.75,770.25,771.25,1683
,2010-12-09 12:30,9,771.5,771.75,769,770.5,543
,2010-12-09 13:00,9,770.5,771,765,768,1564
,2010-12-09 13:30,9,768,768.5,767.75,768.5,261
,2010-12-09 14:00,9,768.5,769,767.75,768.75,85
,2010-12-09 14:30,9,768.5,770.5,768.5,769,39
,2010-12-09 15:00,9,769.5,770,769.5,769.5,17
,2010-12-09 16:00,9,770.25,770.25,765,767.5,36
,2010-12-09 19:00,10,770,770,769.25,769.75,26
,2010-12-09 19:30,10,770,770,769.75,769.75,54
,2010-12-09 20:30,10,770.25,770.25,769.5,769.75,5
,2010-12-09 21:00,10,769.75,769.75,768.5,768.5,14
,2010-12-09 21:30,10,768.25,768.5,768,768.25,27
,2010-12-09 22:00,10,768.75,768.75,768.25,768.25,7
,2010-12-09 22:30,10,768.5,768.75,768.5,768.75,20
,2010-12-09 23:00,10,769,769,769,769,3
,2010-12-09 23:30,10,768.75,769.25,768.75,769,10
,2010-12-10 00:00,10,769.75,771.75,768.75,771.25,238
,2010-12-10 00:30,10,771.5,771.75,771,771.25,106
,2010-12-10 01:00,10,771.5,772.5,771.5,772.5,138
,2010-12-10 01:30,10,772.25,772.5,771.5,772,216
,2010-12-10 02:00,10,772.25,772.25,769.25,770,670
,2010-12-10 02:30,10,770,770.5,769,769.5,945
,2010-12-10 03:00,10,769.25,770.25,767.75,769.5,698
,2010-12-10 03:30,10,769.75,769.75,768.5,769,845
,2010-12-10 04:00,10,769,770.5,766,770.25,1566
,2010-12-10 04:30,10,770.25,770.25,769,769.75,849
,2010-12-10 05:00,10,769.75,770,768,769,487
,2010-12-10 05:30,10,769,769.5,768,768.25,512
,2010-12-10 06:00,10,768.5,770,768,769.75,603
,2010-12-10 06:30,10,769.75,770,768,768.25,658
,2010-12-10 07:00,10,768.25,769,767.25,769,556
,2010-12-10 07:30,10,769,769.75,766,766.5,965
,2010-12-10 08:00,10,766.5,768,765.25,767.5,1908
,2010-12-10 08:30,10,767.5,768.25,765.25,765.5,1247
,2010-12-10 09:00,10,765.75,766,761.5,762.5,3109
,2010-12-10 09:30,10,762.5,765,762.25,763,2013
,2010-12-10 10:00,10,763,764.75,760.5,760.75,3817
,2010-12-10 10:30,10,760.75,761.5,757.75,760.75,3729
,2010-12-10 11:00,10,760.5,763.25,759.25,761.75,1451
,2010-12-10 11:30,10,761.5,761.5,759,759.25,576
,2010-12-10 12:00,10,759,760.5,758.5,758.75,820
,2010-12-10 12:30,10,758.5,761.5,758.5,761.25,641
,2010-12-10 13:00,10,761.25,763.75,759.75,763.25,1283
,2010-12-10 13:30,10,763,763.25,762,763,131
,2010-12-10 14:00,10,763,763.5,762.5,763,42
,2010-12-10 14:30,10,763.5,764,763,763.75,30
,2010-12-10 15:00,10,763.5,763.75,763,763,11
,2010-12-10 15:30,10,763,763,763,763,1
,2010-12-10 16:00,10,764,764,764,764,1
,2010-12-12 17:00,12,765,765,762,762,16
,2010-12-12 17:30,12,761.75,761.75,761.75,761.75,3
,2010-12-12 18:00,13,761,761,760.75,761,6
,2010-12-12 18:30,13,763.25,763.5,762.25,762.25,8
,2010-12-12 19:00,13,763.5,764,763.5,763.5,33
,2010-12-12 19:30,13,763.5,764.25,763.5,764,18
,2010-12-12 20:00,13,764.5,765,764.5,765,10
,2010-12-12 20:30,13,765,766,765,765.75,58
,2010-12-12 21:00,13,766.25,768,766.25,768,83
,2010-12-12 21:30,13,767.75,767.75,766.5,766.5,61
,2010-12-12 22:00,13,766.75,766.75,766.5,766.5,25
,2010-12-12 22:30,13,766,766,766,766,4
,2010-12-12 23:00,13,766.75,766.75,766.75,766.75,8
,2010-12-12 23:30,13,767,767,767,767,55
,2010-12-13 00:00,13,767,767.5,766.75,767.5,27
,2010-12-13 00:30,13,767.5,768.25,767.25,768.25,79
,2010-12-13 01:00,13,768.25,769.75,768,769.75,103
,2010-12-13 01:30,13,769.5,769.5,768.5,769,136
,2010-12-13 02:00,13,769,769.5,766.5,766.5,1365
,2010-12-13 02:30,13,766.5,768.5,766,767.75,1244
,2010-12-13 03:00,13,767.75,769,767.5,769,785
,2010-12-13 03:30,13,769,769.25,768.25,768.75,665
,2010-12-13 04:00,13,768.75,769.75,768.75,769.75,558
,2010-12-13 04:30,13,769.75,771.75,769.5,771.25,820
,2010-12-13 05:00,13,771.5,772,770.75,771,659
,2010-12-13 05:30,13,771.25,772.75,770.5,772.75,775
,2010-12-13 06:00,13,772.75,772.75,770.5,771.5,783
,2010-12-13 06:30,13,771.5,772.5,770.75,772.25,486
,2010-12-13 07:00,13,772.25,774,771.25,774,1160
,2010-12-13 07:30,13,773.75,774.25,773.25,774,921
,2010-12-13 08:00,13,774,774.75,771.75,772.75,1779
,2010-12-13 08:30,13,772.5,774.25,771,772.75,1009
,2010-12-13 09:00,13,772.75,774,771.5,772,1208
,2010-12-13 09:30,13,772.25,773.5,770.75,772.25,1645
,2010-12-13 10:00,13,772,772,766,766,4208
,2010-12-13 10:30,13,766,767.25,764.5,765.5,3474
,2010-12-13 11:00,13,765.5,765.5,761.75,762.5,2545
,2010-12-13 11:30,13,762.25,763.25,761,762,1003
,2010-12-13 12:00,13,762,762.5,761.25,762,643
,2010-12-13 12:30,13,762,763.5,759.75,762.5,1039
,2010-12-13 13:00,13,762.5,765.75,762,764.75,978
,2010-12-13 13:30,13,764.5,764.75,764,764.25,149
,2010-12-13 14:00,13,764.25,764.25,763.25,763.75,66
,2010-12-13 14:30,13,763.25,763.25,761.25,761.25,70
,2010-12-13 15:00,13,761.75,762.25,761,761,58
,2010-12-13 15:30,13,761.5,761.75,761.5,761.75,3
,2010-12-13 16:00,13,763.5,763.5,763.5,763.5,1
,2010-12-13 19:00,14,763,763.75,762.5,762.75,69
,2010-12-13 19:30,14,762.75,762.75,762.5,762.5,25
,2010-12-13 20:00,14,762.75,763,762.25,763,18
,2010-12-13 20:30,14,763,763.5,763,763.25,15
,2010-12-13 21:00,14,763,763,761.5,762,34
,2010-12-13 21:30,14,762,762,761.75,762,50
,2010-12-13 22:30,14,761.75,761.75,761.5,761.5,14
,2010-12-13 23:00,14,762,762.5,762,762.5,76
,2010-12-13 23:30,14,762.5,763.5,762.5,763.5,73
,2010-12-14 00:00,14,763.25,763.5,763.25,763.5,82
,2010-12-14 00:30,14,763.75,764.5,763.5,764.5,185
,2010-12-14 01:00,14,764.5,765,764.25,765,187
,2010-12-14 01:30,14,765,767,765,766.5,730
,2010-12-14 02:00,14,766.5,767,765.5,766,1027
,2010-12-14 02:30,14,766,767,765.5,765.75,1587
,2010-12-14 03:00,14,765.5,766,764,765,882
,2010-12-14 03:30,14,765,765.5,763.75,764.25,853
,2010-12-14 04:00,14,764,767,763.75,766.25,927
,2010-12-14 04:30,14,766.5,766.75,765,766.25,470
,2010-12-14 05:00,14,766.5,767,765.75,766.75,522
,2010-12-14 05:30,14,766.75,767,765,765,671
,2010-12-14 06:00,14,765,765.75,764.75,765.5,317
,2010-12-14 06:30,14,765.25,765.25,764.25,765.25,478
,2010-12-14 07:00,14,765.25,765.25,762.75,763.75,1596
,2010-12-14 07:30,14,764.25,766,764,765.75,1726
,2010-12-14 08:00,14,766,766,762,763,1621
,2010-12-14 08:30,14,763.25,763.25,760.75,762.5,3955
,2010-12-14 09:00,14,762.5,765.5,762.25,764.25,3868
,2010-12-14 09:30,14,764.25,766.5,764.25,765,2424
,2010-12-14 10:00,14,765,765.5,764,765.5,3515
,2010-12-14 10:30,14,765.25,767,765,766.5,2613
,2010-12-14 11:00,14,766.5,768.5,766.25,767.25,1365
,2010-12-14 11:30,14,767.25,767.75,766.5,766.75,612
,2010-12-14 12:00,14,766.75,767.75,766.75,767.25,601
,2010-12-14 12:30,14,767.5,767.75,765.25,765.25,590
,2010-12-14 13:00,14,765.25,765.5,763.25,765,1181
,2010-12-14 13:30,14,764.75,765.75,763.75,764.25,181
,2010-12-14 14:00,14,764,764.5,762.5,762.5,58
,2010-12-14 14:30,14,763.25,763.5,763.25,763.25,8
,2010-12-14 15:00,14,763.5,765,763.5,764.25,25
,2010-12-14 15:30,14,764.5,764.5,762,763.25,75
,2010-12-14 16:00,14,763.75,763.75,763,763.25,24
,2010-12-14 19:00,15,762,762.75,762,762.25,15
,2010-12-14 19:30,15,762.25,762.75,762,762.75,5
,2010-12-14 20:00,15,762.25,762.25,761.25,761.5,41
,2010-12-14 20:30,15,761.25,761.5,760,761,360
,2010-12-14 21:00,15,761,761.75,761,761.5,58
,2010-12-14 21:30,15,761.5,762.5,761.5,762.25,23
,2010-12-14 22:00,15,762.5,762.5,762,762,2
,2010-12-14 22:30,15,762.75,762.75,762.5,762.5,7
,2010-12-14 23:00,15,762.75,763,762.5,763,14
,2010-12-14 23:30,15,763,763.5,762.5,762.5,57
,2010-12-15 00:00,15,762.5,762.75,761,761,208
,2010-12-15 00:30,15,761,761.5,760.75,760.75,73
,2010-12-15 01:00,15,760.5,761.5,760.25,761.5,159
,2010-12-15 01:30,15,761.75,761.75,760,760.5,76
,2010-12-15 02:00,15,760.25,760.75,758.5,758.75,1757
,2010-12-15 02:30,15,758.5,760.75,758.5,760.75,1514
,2010-12-15 03:00,15,760.75,761.25,759.75,760.5,772
,2010-12-15 03:30,15,760.5,761,759.75,760,761
,2010-12-15 04:00,15,759.5,760,759,759.25,1142
,2010-12-15 04:30,15,759.25,759.75,758.25,758.75,660
,2010-12-15 05:00,15,758.5,758.75,757.25,758.25,1344
,2010-12-15 05:30,15,758.25,759.25,758,758.5,465
,2010-12-15 06:00,15,758.5,761.75,758.5,761.25,882
,2010-12-15 06:30,15,761.25,762.25,760.75,761.5,896
,2010-12-15 07:00,15,761.25,761.5,759.25,760,899
,2010-12-15 07:30,15,760.25,760.25,758,759.25,932
,2010-12-15 08:00,15,759.25,759.75,755,758.5,2935
,2010-12-15 08:30,15,758.75,765,758.75,762.75,4969
,2010-12-15 09:00,15,762.75,763.5,762.5,762.75,1186
,2010-12-15 09:30,15,763,771.75,763,768.5,7492
,2010-12-15 10:00,15,768.75,769.5,765.75,769.5,4027
,2010-12-15 10:30,15,769.25,769.5,767,768.75,2464
,2010-12-15 11:00,15,768.75,768.75,767,767.25,874
,2010-12-15 11:30,15,767.5,767.5,765.5,766.75,939
,2010-12-15 12:00,15,766.75,768,765,767,686
,2010-12-15 12:30,15,767.25,769,767.25,768.75,403
,2010-12-15 13:00,15,769,769,766.25,768.25,731
,2010-12-15 13:30,15,768,768.25,767,767.25,148
,2010-12-15 14:00,15,767.25,767.5,766.25,766.75,39
,2010-12-15 14:30,15,767,767.75,767,767,80
,2010-12-15 15:00,15,767,767,766.75,766.75,3
,2010-12-15 15:30,15,767,767,766.25,767,4
,2010-12-15 16:00,15,766.5,766.5,766.5,766.5,2
,2010-12-15 19:00,16,768.25,768.75,768.25,768.75,8
,2010-12-15 19:30,16,768.5,769.5,768.25,769.5,36
,2010-12-15 20:00,16,769,769.25,769,769.25,5
,2010-12-15 20:30,16,768.5,768.75,768.25,768.75,47
,2010-12-15 21:00,16,768.5,769,768.25,768.75,52
,2010-12-15 21:30,16,768.5,768.5,768.25,768.25,2
,2010-12-15 22:00,16,768.5,768.5,768.5,768.5,1
,2010-12-15 23:00,16,767.25,767.25,767,767,6
,2010-12-15 23:30,16,767,767.25,767,767.25,49
,2010-12-16 00:30,16,767.5,767.75,767.5,767.75,14
,2010-12-16 01:00,16,768,768,767.25,767.25,97
,2010-12-16 01:30,16,767.25,767.25,765,765,166
,2010-12-16 02:00,16,765,766.5,765,765.5,875
,2010-12-16 02:30,16,765.25,767,764.25,766.5,1889
,2010-12-16 03:00,16,766.5,767.75,766.5,767,507
,2010-12-16 03:30,16,767,767.25,765.25,766.25,565
,2010-12-16 04:00,16,766,766,764.25,764.25,380
,2010-12-16 04:30,16,764,766,764,765.5,462
,2010-12-16 05:00,16,765.25,766.25,764.75,766.25,574
,2010-12-16 05:30,16,766.25,767.25,765.5,766.75,753
,2010-12-16 06:00,16,766.75,767.75,766.25,766.75,589
,2010-12-16 06:30,16,766.5,767.75,766.25,767.5,757
,2010-12-16 07:00,16,767.5,767.75,766.5,766.5,304
,2010-12-16 07:30,16,766.5,767.5,766.25,766.5,698
,2010-12-16 08:00,16,766.25,771,765.75,768.25,2395
,2010-12-16 08:30,16,768.25,770,767.25,767.25,1457
,2010-12-16 09:00,16,767.25,767.75,765.25,766.5,1509
,2010-12-16 09:30,16,766.5,767.5,765.5,766.75,1071
,2010-12-16 10:00,16,766.75,770,766.75,769.25,2791
,2010-12-16 10:30,16,769.25,770,767.25,769.5,2051
,2010-12-16 11:00,16,769.75,770,768.75,769.75,446
,2010-12-16 11:30,16,769.75,770.5,769.5,769.75,725
,2010-12-16 12:00,16,769.75,770,768.5,768.5,1199
,2010-12-16 12:30,16,768.5,769.75,767.75,769,512
,2010-12-16 13:00,16,768.75,769,765.5,766,1326
,2010-12-16 13:30,16,766,767.25,766,766.75,102
,2010-12-16 14:00,16,766.75,767.5,765.75,766,165
,2010-12-16 14:30,16,766,766.5,765.75,766,41
,2010-12-16 15:00,16,766.25,766.5,766,766,14
,2010-12-16 16:00,16,766.25,766.25,766.25,766.25,1
,2010-12-16 19:00,17,766.5,769.5,766.5,768.5,139
,2010-12-16 19:30,17,768.25,769.5,768.25,768.5,5
,2010-12-16 20:00,17,768.5,768.5,768,768.25,4
,2010-12-16 20:30,17,769,769.25,768.5,768.75,9
,2010-12-16 21:00,17,769.25,769.5,769,769.5,29
,2010-12-16 21:30,17,769.5,769.5,768.75,768.75,33
,2010-12-16 22:00,17,768.75,768.75,768.75,768.75,1
,2010-12-16 22:30,17,768.75,768.75,768.25,768.25,11
,2010-12-16 23:00,17,768.5,768.5,768.25,768.25,5
,2010-12-16 23:30,17,768.25,768.25,768,768,4
,2010-12-17 00:00,17,768.25,769.25,768,769,8
,2010-12-17 00:30,17,768.25,769,768.25,769,2
,2010-12-17 01:00,17,769.25,769.75,768.5,768.5,35
,2010-12-17 01:30,17,768.75,769.25,768.5,768.75,54
,2010-12-17 02:00,17,768.75,769,767,767,472
,2010-12-17 02:30,17,767.5,769,767.25,768.75,776
,2010-12-17 03:00,17,768.75,769.25,768.5,769,207
,2010-12-17 03:30,17,769,770,769,770,230
,2010-12-17 04:00,17,769.75,770,768.5,769,354
,2010-12-17 04:30,17,768.75,769.25,767.25,768,529
,2010-12-17 05:00,17,768,768,765,765.5,960
,2010-12-17 05:30,17,765.5,766,764.75,765.5,711
,2010-12-17 06:00,17,765.5,765.75,764,764,402
,2010-12-17 06:30,17,764,764,762,763.25,1192
,2010-12-17 07:00,17,763.25,765.5,763.25,764.75,727
,2010-12-17 07:30,17,764.5,765.5,763.75,764,1176
,2010-12-17 08:00,17,764.25,767,763.75,766.75,1836
,2010-12-17 08:30,17,766.75,768.75,766,768.5,1570
,2010-12-17 09:00,17,768.5,774,767.75,772,3466
,2010-12-17 09:30,17,772,773,767.75,768,1948
,2010-12-17 10:00,17,768,770,765.75,766.5,2699
,2010-12-17 10:30,17,766.75,769,765.25,768.75,1745
,2010-12-17 11:00,17,768.75,769,765.75,766.5,763
,2010-12-17 11:30,17,766.75,767,765.75,766.75,621
,2010-12-17 12:00,17,766.75,768,766.5,767.25,552
,2010-12-17 12:30,17,767,768.5,767,768,374
,2010-12-17 13:00,17,768,768.25,765.25,766,1541
,2010-12-17 13:30,17,766,767,765.5,766.75,267
,2010-12-17 14:00,17,766.75,767,764,766,145
,2010-12-17 14:30,17,766.75,766.75,765.5,765.5,21
,2010-12-17 15:30,17,765.25,765.25,765.25,765.25,1
,2010-12-17 16:30,17,767.75,767.75,767.75,767.75,1
,2010-12-19 17:00,19,766.75,767,765.25,766.25,16
,2010-12-19 17:30,19,766.25,766.25,766.25,766.25,7
,2010-12-19 18:30,20,767.5,767.5,767.5,767.5,4
,2010-12-19 19:00,20,766.5,767.75,766.5,767.75,6
,2010-12-19 19:30,20,768.25,768.25,768.25,768.25,15
,2010-12-19 20:00,20,768.25,768.25,768,768,3
,2010-12-19 20:30,20,768,768,767.75,767.75,19
,2010-12-19 21:00,20,767.75,767.75,765.75,765.75,82
,2010-12-19 21:30,20,765.5,766,764.75,764.75,27
,2010-12-19 22:00,20,765.25,765.25,765.25,765.25,2
,2010-12-19 22:30,20,765.25,765.75,765.25,765.5,79
,2010-12-19 23:00,20,765.25,765.5,765.25,765.5,7
,2010-12-19 23:30,20,766,766.5,766,766.25,23
,2010-12-20 00:00,20,766.5,766.75,766.25,766.25,66
,2010-12-20 00:30,20,766.5,766.5,765.75,765.75,12
,2010-12-20 01:00,20,765.75,766.5,765.75,766.5,173
,2010-12-20 01:30,20,766.5,766.5,766,766.25,144
,2010-12-20 02:00,20,766,766.75,765,765.5,1231
,2010-12-20 02:30,20,765.5,766.25,765.25,765.5,905
,2010-12-20 03:00,20,765.25,765.75,765,765.5,654
,2010-12-20 03:30,20,765.5,765.5,764.5,765,651
,2010-12-20 04:00,20,765,765.5,764.5,765,472
,2010-12-20 04:30,20,765.25,766.75,765,766.5,599
,2010-12-20 05:00,20,766.5,766.75,766,766.25,242
,2010-12-20 05:30,20,766.25,767.75,766.25,767.75,244
,2010-12-20 06:00,20,767.75,769.75,767.5,768.5,524
,2010-12-20 06:30,20,768.5,769.5,767.75,769,464
,2010-12-20 07:00,20,768.75,769,767.5,767.5,436
,2010-12-20 07:30,20,767.5,768.25,767,767,821
,2010-12-20 08:00,20,767,768,766.25,767.25,944
,2010-12-20 08:30,20,767.25,767.25,765.25,765.75,1206
,2010-12-20 09:00,20,765.75,766,760.5,762.25,3008
,2010-12-20 09:30,20,762,763.5,761.25,762.5,1537
,2010-12-20 10:00,20,762.5,765,762,765,2310
,2010-12-20 10:30,20,764.75,767,764.5,766.75,2905
,2010-12-20 11:00,20,767,768,766.5,768,988
,2010-12-20 11:30,20,767.5,769.5,767.25,769.25,718
,2010-12-20 12:00,20,769.25,769.75,768.5,769.25,447
,2010-12-20 12:30,20,769.5,771,769.5,771,551
,2010-12-20 13:00,20,771,774.25,771,771.75,1180
,2010-12-20 13:30,20,771.75,772,771,771.5,78
,2010-12-20 14:00,20,771.5,772.25,769.5,770,169
,2010-12-20 14:30,20,770.25,771,769.75,770.25,60
,2010-12-20 15:30,20,771,771,771,771,2
,2010-12-20 19:00,21,770,771.75,769.75,771.75,24
,2010-12-20 19:30,21,772.25,774,772.25,774,5
,2010-12-20 20:00,21,773.75,774,773.75,774,6
,2010-12-20 20:30,21,773.25,773.5,772.75,772.75,4
,2010-12-20 21:00,21,772.5,772.5,772.25,772.25,43
,2010-12-20 21:30,21,772.25,772.5,772.25,772.5,3
,2010-12-20 22:00,21,772,772,772,772,1
,2010-12-20 22:30,21,771.5,771.5,770.75,771,25
,2010-12-20 23:00,21,771.25,771.25,770.75,770.75,7
,2010-12-20 23:30,21,771,771.5,771,771.5,42
,2010-12-21 00:00,21,771.5,771.5,771.25,771.5,31
,2010-12-21 00:30,21,771.5,772,771.25,772,41
,2010-12-21 01:00,21,772,772.75,772,772.5,89
,2010-12-21 01:30,21,772.5,772.75,771.25,772.75,196
,2010-12-21 02:00,21,772.75,773,771.25,771.5,723
,2010-12-21 02:30,21,771.5,772.75,771.5,772.5,700
,2010-12-21 03:00,21,772.5,773.5,772,773,306
,2010-12-21 03:30,21,773,773.75,772.75,773.25,611
,2010-12-21 04:00,21,773.5,773.75,771.5,772.5,632
,2010-12-21 04:30,21,772.5,773.25,772,772.5,629
,2010-12-21 05:00,21,772.5,772.5,770.75,771.25,493
,2010-12-21 05:30,21,771.25,771.25,770,771,193
,2010-12-21 06:00,21,770.75,771.25,770,770,168
,2010-12-21 06:30,21,770,770.5,769,770,309
,2010-12-21 07:00,21,770,775,769.75,775,1207
,2010-12-21 07:30,21,775,775.5,773.5,774.25,1048
,2010-12-21 08:00,21,774.25,774.25,769,772.25,1736
,2010-12-21 08:30,21,772.5,773.75,770.75,773.25,829
,2010-12-21 09:00,21,772.75,774,771.75,773.5,735
,2010-12-21 09:30,21,773.25,774.75,772.25,774,626
,2010-12-21 10:00,21,773.75,777.75,773,777.5,2151
,2010-12-21 10:30,21,777.5,777.75,774.75,774.75,1369
,2010-12-21 11:00,21,775,776.25,774.75,776,919
,2010-12-21 11:30,21,776.5,777.25,776,777.25,329
,2010-12-21 12:00,21,777,777.25,774.25,774.5,391
,2010-12-21 12:30,21,774,775.75,772.5,775,240
,2010-12-21 13:00,21,775.25,778.25,774.25,778,551
,2010-12-21 13:30,21,778,779,777.75,779,444
,2010-12-21 14:00,21,778.75,778.75,777,777,46
,2010-12-21 14:30,21,777,777.75,777,777.25,24
,2010-12-21 15:00,21,777.75,777.75,777.75,777.75,26
,2010-12-21 15:30,21,778.75,778.75,778.25,778.75,21
,2010-12-21 16:00,21,777.25,777.25,777.25,777.25,1
,2010-12-21 19:00,22,779.25,779.25,779,779.25,47
,2010-12-21 19:30,22,779.25,779.5,778.75,778.75,18
,2010-12-21 20:00,22,779,779.25,779,779.25,16
,2010-12-21 20:30,22,779.25,779.25,779,779,5
,2010-12-21 21:00,22,778.75,778.75,778.75,778.75,3
,2010-12-21 21:30,22,779,779,779,779,5
,2010-12-21 22:00,22,779,779,779,779,2
,2010-12-21 22:30,22,779,779,778.75,778.75,18
,2010-12-21 23:00,22,779,779,778.75,779,28
,2010-12-21 23:30,22,779,779,778.5,778.5,4
,2010-12-22 00:00,22,778.5,779,778.5,778.75,7
,2010-12-22 00:30,22,779,779,779,779,2
,2010-12-22 01:00,22,779,779.5,778.75,779,49
,2010-12-22 01:30,22,779,779.5,778.5,779.25,42
,2010-12-22 02:00,22,779.5,781,779,780,455
,2010-12-22 02:30,22,780,780.75,779.25,780.5,638
,2010-12-22 03:00,22,780.75,780.75,779.5,780,360
,2010-12-22 03:30,22,780,781.5,779.25,781,655
,2010-12-22 04:00,22,781.25,781.75,780.5,780.5,439
,2010-12-22 04:30,22,780.5,781.5,780.25,781.25,323
,2010-12-22 05:00,22,781.25,782,780.75,781.25,551
,2010-12-22 05:30,22,781.25,782,780,780.25,276
,2010-12-22 06:00,22,780.5,781,779.75,780,408
,2010-12-22 06:30,22,780,780.25,779,779.25,402
,2010-12-22 07:00,22,779.25,780,778.5,779.25,589
,2010-12-22 07:30,22,779,779.75,777.5,779.25,616
,2010-12-22 08:00,22,779.25,781,778.5,779.75,515
,2010-12-22 08:30,22,779.75,781,779,780,746
,2010-12-22 09:00,22,780,781.75,779.75,781.5,1223
,2010-12-22 09:30,22,781.5,782.25,780.25,781,1718
,2010-12-22 10:00,22,781,781.5,778.25,781,3074
,2010-12-22 10:30,22,781,781,779.5,779.75,787
,2010-12-22 11:00,22,780,780.5,779,780.25,566
,2010-12-22 11:30,22,780.25,780.25,778.25,779.25,377
,2010-12-22 12:00,22,779.5,780,779.25,780,290
,2010-12-22 12:30,22,780,780.25,778.75,780,419
,2010-12-22 13:00,22,780,780.25,779,780.25,568
,2010-12-22 13:30,22,780,780.5,779.75,780.25,47
,2010-12-22 14:00,22,780.5,780.75,779,780,48
,2010-12-22 14:30,22,780.25,781,780.25,781,5
,2010-12-22 16:00,22,780,780,780,780,25
,2010-12-22 19:00,23,779.25,781.75,779,781.75,59
,2010-12-22 19:30,23,781.75,781.75,781.75,781.75,47
,2010-12-22 20:00,23,781.25,781.25,781.25,781.25,1
,2010-12-22 20:30,23,781.5,781.75,781.5,781.75,28
,2010-12-22 21:00,23,781.75,781.75,781.5,781.5,2
,2010-12-22 23:00,23,781.25,781.75,780.75,780.75,14
,2010-12-22 23:30,23,781,781.75,781,781.75,37
,2010-12-23 00:00,23,781.5,781.5,781.25,781.25,6
,2010-12-23 00:30,23,781,781,780.75,780.75,10
,2010-12-23 01:00,23,781.25,781.5,781.25,781.5,13
,2010-12-23 01:30,23,781.75,781.75,781.25,781.5,17
,2010-12-23 02:00,23,781.25,781.25,780,780,313
,2010-12-23 02:30,23,780.25,780.5,778,779,780
,2010-12-23 03:00,23,779.25,779.75,778.75,779.25,191
,2010-12-23 03:30,23,779.25,779.5,778.75,779.5,125
,2010-12-23 04:00,23,779.5,780.5,779.25,780.5,234
,2010-12-23 04:30,23,780.5,781.25,780.5,781.25,368
,2010-12-23 05:00,23,781.25,781.5,780.75,781.25,127
,2010-12-23 05:30,23,781.25,781.5,780,780.25,245
,2010-12-23 06:00,23,780,780.75,779.75,780.75,518
,2010-12-23 06:30,23,780.5,780.5,779.75,780,212
,2010-12-23 07:00,23,780,781,780,780.75,208
,2010-12-23 07:30,23,780.75,781.25,780.25,781.25,663
,2010-12-23 08:00,23,781.25,781.25,780,780.25,407
,2010-12-23 08:30,23,780.25,781,780,780.5,464
,2010-12-23 09:00,23,780.25,781,780,780.25,794
,2010-12-23 09:30,23,780.5,780.75,780.25,780.25,508
,2010-12-23 10:00,23,780.5,785.5,780.25,783.5,4515
,2010-12-23 10:30,23,783.5,785.5,783.25,785.5,983
,2010-12-23 11:00,23,785.5,786.5,785.25,785.5,627
,2010-12-23 11:30,23,785.5,785.5,783.25,783.25,449
,2010-12-23 12:00,23,783.5,785,782.25,784.5,544
,2010-12-23 12:30,23,784.25,785,784,784,208
,2010-12-23 13:00,23,784.25,785.25,784.25,785,144
,2010-12-23 13:30,23,784.5,785,784.25,784.75,35
,2010-12-23 14:00,23,784.5,784.75,784.25,784.75,13
,2010-12-23 14:30,23,784,784.25,784,784,5
,2010-12-23 15:00,23,784.25,785.75,784,785.75,23
,2010-12-23 15:30,23,786.5,786.5,786.5,786.5,2
,2010-12-23 19:00,24,786.5,787.75,786.5,787.75,36
,2010-12-23 19:30,24,788,788,788,788,4
,2010-12-23 22:00,24,786.25,786.5,785.75,786.5,164
,2010-12-23 22:30,24,786,786.25,785.5,785.5,185
,2010-12-23 23:00,24,785.75,785.75,785,785,44
,2010-12-23 23:30,24,785.75,785.75,785.75,785.75,1
,2010-12-24 00:00,24,785.75,785.75,785.75,785.75,2
,2010-12-24 00:30,24,786.25,786.25,786.25,786.25,1
,2010-12-24 01:00,24,786,786,785.75,786,6
,2010-12-24 01:30,24,785.75,785.75,785,785.75,17
,2010-12-24 02:00,24,786,786.25,785.75,786,153
,2010-12-24 02:30,24,785.75,786.25,785.75,786,202
,2010-12-24 03:00,24,786.5,786.5,786,786,128
,2010-12-24 03:30,24,786,786.5,785.25,785.75,169
,2010-12-24 04:00,24,785.75,785.75,783.5,784.25,556
,2010-12-24 04:30,24,784,784,781.5,782,404
,2010-12-24 05:00,24,781.75,783.25,781.5,783.25,176
,2010-12-24 05:30,24,783.25,786.75,783,786.5,582
,2010-12-24 06:00,24,786,786,773,773.5,2905
,2010-12-24 06:30,24,776.75,781.75,775.5,778,817
,2010-12-26 17:00,26,775,780,775,777,57
,2010-12-26 18:00,27,780,780,780,780,6
,2010-12-26 18:30,27,780,780,780,780,8
,2010-12-26 19:00,27,780.5,781,779.25,780,25
,2010-12-26 19:30,27,780.75,781,780.75,781,7
,2010-12-26 20:00,27,781,781.75,780.5,781.75,24
,2010-12-26 20:30,27,782,782.5,781.75,782.5,32
,2010-12-26 21:00,27,783,783,783,783,14
,2010-12-26 21:30,27,783,783,782.5,782.5,57
,2010-12-26 22:30,27,783,783,783,783,6
,2010-12-26 23:00,27,783.25,784,783.25,783.25,31
,2010-12-26 23:30,27,783.25,783.75,783.25,783.75,7
,2010-12-27 00:00,27,783.75,783.75,783.75,783.75,7
,2010-12-27 00:30,27,783.75,786,783.75,786,93
,2010-12-27 01:00,27,786,786,785,785.75,57
,2010-12-27 01:30,27,785,785.25,784.5,785.25,62
,2010-12-27 02:00,27,785.25,785.5,782,782,149
,2010-12-27 02:30,27,782,783,782,782.75,223
,2010-12-27 03:00,27,782.75,784,782.5,783,177
,2010-12-27 03:30,27,783,783,781.25,781.25,139
,2010-12-27 04:00,27,781,781,779.25,779.75,266
,2010-12-27 04:30,27,779.75,781.25,779.5,781,90
,2010-12-27 05:00,27,781,781,780,780.25,162
,2010-12-27 05:30,27,780.5,780.5,779.75,779.75,181
,2010-12-27 06:00,27,779.25,779.75,778.25,779,223
,2010-12-27 06:30,27,778.75,779.5,778.5,779.25,151
,2010-12-27 07:00,27,779.5,780,778,779.25,199
,2010-12-27 07:30,27,779,780.5,777.5,780.25,458
,2010-12-27 08:00,27,780.5,780.5,778.25,778.25,344
,2010-12-27 08:30,27,778.75,779.25,777,777,298
,2010-12-27 09:00,27,777,777.75,773.75,774.25,727
,2010-12-27 09:30,27,774.5,777.25,774.25,776.75,484
,2010-12-27 10:00,27,776.5,778.75,776.5,777,618
,2010-12-27 10:30,27,777,778.5,776.75,778.5,303
,2010-12-27 11:00,27,778.75,780.25,778.75,778.75,258
,2010-12-27 11:30,27,779,779.5,778.25,779.5,112
,2010-12-27 12:00,27,779.5,780,778,778,132
,2010-12-27 12:30,27,778.25,779.5,778.25,779,115
,2010-12-27 13:00,27,779.25,779.5,777.75,778.25,163
,2010-12-27 13:30,27,777.75,778.5,777.5,777.5,45
,2010-12-27 14:00,27,777,777,776.5,776.5,26
,2010-12-27 14:30,27,776,776.75,775.5,776.5,80
,2010-12-27 19:00,28,778,778.75,777.75,778.75,51
,2010-12-27 19:30,28,779,779.25,779,779.25,26
,2010-12-27 20:00,28,779,779,779,779,1
,2010-12-27 21:00,28,779.25,779.25,779.25,779.25,4
,2010-12-27 21:30,28,778,778,777.5,777.5,34
,2010-12-27 22:30,28,777,777,777,777,8
,2010-12-28 00:00,28,777.75,777.75,777.25,777.25,13
,2010-12-28 00:30,28,777.75,777.75,777.75,777.75,1
,2010-12-28 01:00,28,777.75,778,777.75,778,15
,2010-12-28 01:30,28,778,778,778,778,35
,2010-12-28 02:00,28,778.5,779,778.5,778.5,328
,2010-12-28 02:30,28,778.25,779,777.75,779,413
,2010-12-28 03:00,28,779,779.75,779,779.5,236
,2010-12-28 03:30,28,779.25,780,779.25,779.75,107
,2010-12-28 04:00,28,779.75,780.75,779.75,780.5,435
,2010-12-28 04:30,28,780.25,780.25,779.5,779.75,234
,2010-12-28 05:00,28,779.75,779.75,779,779.5,186
,2010-12-28 05:30,28,779.5,779.75,779.25,779.5,140
,2010-12-28 06:00,28,779.5,780.25,779.25,780,87
,2010-12-28 06:30,28,780.25,780.25,779.75,779.75,91
,2010-12-28 07:00,28,779.75,780.25,778.5,780.25,272
,2010-12-28 07:30,28,780,781.25,779.75,781.25,328
,2010-12-28 08:00,28,781.25,781.5,779.75,779.75,457
,2010-12-28 08:30,28,779.5,780.25,778.25,779.25,696
,2010-12-28 09:00,28,779.25,780,778,780,534
,2010-12-28 09:30,28,780,781,779.25,779.5,185
,2010-12-28 10:00,28,779.75,781,779.5,780.25,319
,2010-12-28 10:30,28,780.25,781.5,780,780.5,453
,2010-12-28 11:00,28,780.25,781,780,780.75,118
,2010-12-28 11:30,28,780.75,781.75,780.75,781.25,195
,2010-12-28 12:00,28,781.25,781.5,781.25,781.5,203
,2010-12-28 12:30,28,781.25,781.5,780.5,780.5,132
,2010-12-28 13:00,28,780.75,781.75,780,781.75,182
,2010-12-28 13:30,28,781.5,781.75,780.5,780.5,29
,2010-12-28 14:00,28,779.25,779.75,779.25,779.75,18
,2010-12-28 15:30,28,780.75,780.75,779.5,779.5,2
,2010-12-28 19:00,29,780.25,780.25,780,780,4
,2010-12-28 19:30,29,781,781,781,781,15
,2010-12-28 20:00,29,781.75,782,781.75,782,24
,2010-12-28 21:00,29,781.25,781.25,781,781.25,4
,2010-12-28 21:30,29,781.25,781.25,781,781,6
,2010-12-28 23:30,29,781,781,781,781,21
,2010-12-29 00:00,29,781,781,781,781,58
,2010-12-29 00:30,29,781,781,781,781,44
,2010-12-29 01:00,29,781.5,781.5,781.5,781.5,28
,2010-12-29 01:30,29,781.5,781.75,780.75,781.5,38
,2010-12-29 02:00,29,781.5,781.5,780.5,780.75,372
,2010-12-29 02:30,29,780.75,781.25,780.5,781.25,404
,2010-12-29 03:00,29,781,781.25,780.5,780.75,396
,2010-12-29 03:30,29,780.75,781,778.75,779.5,326
,2010-12-29 04:00,29,779.75,780.5,779.25,780.5,102
,2010-12-29 04:30,29,780.5,781,780.5,780.75,117
,2010-12-29 05:00,29,780.75,780.75,779.75,780,67
,2010-12-29 05:30,29,779.75,779.75,777.25,777.5,357
,2010-12-29 06:00,29,777.25,778.5,777,778,519
,2010-12-29 06:30,29,778.25,779.25,778,778.25,91
,2010-12-29 07:00,29,778.25,778.75,778,778.75,260
,2010-12-29 07:30,29,778.75,779.25,778.25,778.5,400
,2010-12-29 08:00,29,778.5,781,778.25,780.5,464
,2010-12-29 08:30,29,780.5,780.75,779,779.5,656
,2010-12-29 09:00,29,779.75,781,779.5,780.75,537
,2010-12-29 09:30,29,780.5,781.25,780.25,781,592
,2010-12-29 10:00,29,781,781.25,779,779.75,1202
,2010-12-29 10:30,29,779.75,780.5,779.25,779.75,909
,2010-12-29 11:00,29,779.75,780.25,779.5,780,326
,2010-12-29 11:30,29,780.25,781,779.5,780.75,275
,2010-12-29 12:00,29,781,782,780.75,781.25,316
,2010-12-29 12:30,29,781.25,781.75,780,780.5,450
,2010-12-29 13:00,29,780.5,780.75,779.5,780,432
,2010-12-29 13:30,29,779.75,780.25,779.75,780.25,120
,2010-12-29 14:00,29,780,780.5,779,779,39
,2010-12-29 14:30,29,779.5,780,779.25,780,105
,2010-12-29 15:00,29,780.25,780.25,780.25,780.25,1
,2010-12-29 15:30,29,778.75,778.75,778.75,778.75,1
,2010-12-29 16:00,29,778.25,778.75,778.25,778.5,6
,2010-12-29 19:30,30,780.25,780.25,780.25,780.25,2
,2010-12-29 20:00,30,780.75,780.75,780.75,780.75,1
,2010-12-29 22:00,30,781,781.75,781,781,14
,2010-12-29 22:30,30,781,781,781,781,5
,2010-12-29 23:30,30,780.75,780.75,780.75,780.75,1
,2010-12-30 00:00,30,780.25,780.25,780.25,780.25,18
,2010-12-30 00:30,30,780.75,781.25,780.75,781,87
,2010-12-30 01:00,30,782,782,781.75,781.75,46
,2010-12-30 01:30,30,781.5,781.5,781.5,781.5,5
,2010-12-30 02:00,30,781.5,782.75,781.25,781.5,596
,2010-12-30 02:30,30,781.75,782.25,780.25,780.25,303
,2010-12-30 03:00,30,780.5,780.75,779.5,780,458
,2010-12-30 03:30,30,780.25,781,780,780,194
,2010-12-30 04:00,30,780,780.75,779.75,780,117
,2010-12-30 04:30,30,779.75,781.5,779.75,781,116
,2010-12-30 05:00,30,780.5,781,780,780,275
,2010-12-30 05:30,30,780,780,777,778.25,712
,2010-12-30 06:00,30,778.5,778.75,778,778.5,165
,2010-12-30 06:30,30,778.5,779,778,778.5,142
,2010-12-30 07:00,30,778.25,778.5,777,777.25,436
,2010-12-30 07:30,30,777.25,778.25,776.25,776.5,644
,2010-12-30 08:00,30,776.5,777.5,771,772.25,2499
,2010-12-30 08:30,30,772.25,774,772.25,772.75,1016
,2010-12-30 09:00,30,772.75,773.75,772.25,772.5,667
,2010-12-30 09:30,30,772.75,772.75,770.5,770.5,995
,2010-12-30 10:00,30,771,774.5,765,765.5,4438
,2010-12-30 10:30,30,765.5,767.5,765,765,1812
,2010-12-30 11:00,30,765,766.25,764.25,765.5,772
,2010-12-30 11:30,30,765.25,766,765,765.5,152
,2010-12-30 12:00,30,765.5,766.25,764.75,766,570
,2010-12-30 12:30,30,766,768.75,766,768.75,336
,2010-12-30 13:00,30,769,769.75,768.5,769.25,436
,2010-12-30 13:30,30,769.5,769.5,768,768,132
,2010-12-30 14:00,30,767.75,768,765.5,766.75,50
,2010-12-30 14:30,30,767,767,765,765.25,134
,2010-12-30 15:00,30,765.25,765.25,765.25,765.25,39
,2010-12-30 15:30,30,765.25,765.25,764.5,764.5,236
,2010-12-30 16:00,30,764.5,764.5,764.5,764.5,78
,2010-12-30 19:00,31,766.75,766.75,766.75,766.75,4
,2010-12-30 19:30,31,767.5,767.5,767.5,767.5,1
,2010-12-30 20:00,31,767.5,768.75,767.25,768,71
,2010-12-30 20:30,31,767.75,768,767.75,768,5
,2010-12-30 21:00,31,767.5,767.5,767.5,767.5,2
,2010-12-30 22:00,31,767.25,768,767,767,330
,2010-12-30 22:30,31,767.5,768.75,767,768.5,379
,2010-12-30 23:00,31,769,769,769,769,12
,2010-12-30 23:30,31,769.25,769.5,769.25,769.5,41
,2010-12-31 00:00,31,769.5,769.5,768.75,768.75,129
,2010-12-31 00:30,31,769,769,768.75,769,37
,2010-12-31 01:00,31,769,769,768.5,768.5,67
,2010-12-31 01:30,31,768.25,768.25,767.25,767.75,195
,2010-12-31 02:00,31,767.5,768.5,767.5,767.5,283
,2010-12-31 02:30,31,767.5,768.25,766.75,766.75,540
,2010-12-31 03:00,31,767,767.25,763.5,764.75,608
,2010-12-31 03:30,31,764.5,764.5,763.25,764,524
,2010-12-31 04:00,31,763.75,766.25,763,765.75,362
,2010-12-31 04:30,31,766,768.5,764.5,765,771
,2010-12-31 05:00,31,765,767.25,764.5,766,253
,2010-12-31 05:30,31,766,766,764.5,764.5,371
,2010-12-31 06:00,31,764.5,765.25,761.25,763.25,2552
,2010-12-31 06:30,31,762.5,765.5,762.5,765.25,767
,2010-12-31 07:00,31,765.25,765.25,761.75,763,342
,2010-12-31 07:30,31,763.25,763.5,761.25,763.5,647
,2010-12-31 08:00,31,763.5,765.5,761.25,761.75,366
,2010-12-31 08:30,31,761.75,763.75,761.75,763.5,518
,2010-12-31 09:00,31,763.25,764.25,763.25,763.75,118
,2010-12-31 09:30,31,763.75,767.25,763.75,767,495
,2010-12-31 10:00,31,767,768.75,767,768.25,205
,2010-12-31 10:30,31,768.25,779.25,768.25,778.25,1899
,2010-12-31 11:00,31,778,785,778,781.5,1359
,2010-12-31 11:30,31,781.25,782.25,781,781.25,82
,2010-12-31 12:00,31,781.75,783.75,781.25,783.75,117
,2010-12-31 12:30,31,783,785.5,783,785,287
,2010-12-31 13:00,31,785.5,785.75,781.75,781.75,120
,2010-12-31 13:30,31,781.75,782.75,781,781,73
,2011-01-02 19:00,3,781.5,783.75,781.5,783.75,42
,2011-01-02 19:30,3,783,785.25,783,783.75,80
,2011-01-02 20:00,3,785.25,786,784.75,786,262
,2011-01-02 20:30,3,785,785.5,784.75,785.5,49
,2011-01-02 21:00,3,784.75,785,784.75,785,9
,2011-01-02 22:30,3,785,785,785,785,9
,2011-01-02 23:30,3,785.25,786,785.25,786,28
,2011-01-03 00:00,3,786,786,786,786,32
,2011-01-03 00:30,3,785.25,785.25,785.25,785.25,3
,2011-01-03 01:00,3,785,786,785,785.75,118
,2011-01-03 01:30,3,785.75,785.75,784,785,138
,2011-01-03 02:00,3,785,785.5,784.75,785,70
,2011-01-03 02:30,3,784.25,785.25,783.5,785.25,125
,2011-01-03 03:00,3,785.5,789.75,785.25,789.5,829
,2011-01-03 03:30,3,789.75,790,789.5,790,768
,2011-01-03 04:00,3,790,790.5,789.5,790.25,349
,2011-01-03 04:30,3,790.5,792.75,790.5,792.25,539
,2011-01-03 05:00,3,792.5,793,791.5,791.75,374
,2011-01-03 05:30,3,792.5,792.5,791,792.25,152
,2011-01-03 06:00,3,791.75,792.5,789.5,792.5,151
,2011-01-03 06:30,3,792.5,793,792.25,792.75,57
,2011-01-03 07:00,3,793,793,789.75,789.75,287
,2011-01-03 07:30,3,789.75,793.25,789.25,793,279
,2011-01-03 08:00,3,793,793.75,790.75,792.25,682
,2011-01-03 08:30,3,792,794.5,791.25,794.25,540
,2011-01-03 09:00,3,794.25,795,792.5,792.75,435
,2011-01-03 09:30,3,792.75,793.25,790.75,791.25,823
,2011-01-03 10:00,3,791.25,793.75,791.25,792.75,784
,2011-01-03 10:30,3,793,793,790.5,790.75,474
,2011-01-03 11:00,3,791,791.25,790,790,122
,2011-01-03 11:30,3,790,790.5,789.75,790,71
,2011-01-03 12:00,3,790,790.75,789.5,790.5,91
,2011-01-03 12:30,3,790.25,791.25,790,790.5,61
,2011-01-03 13:00,3,790.5,791,784.25,784.5,606
,2011-01-03 13:30,3,785,787.75,785,787.75,104
,2011-01-03 14:00,3,787.5,787.5,785.25,786.5,5
,2011-01-03 14:30,3,786,786.25,786,786,18
,2011-01-03 15:00,3,786,786,786,786,14
,2011-01-03 16:00,3,785.25,785.25,785.25,785.25,1
,2011-01-03 19:00,4,786.25,786.25,786.25,786.25,3
,2011-01-03 19:30,4,786,786,785,785,17
,2011-01-03 20:00,4,785.25,785.25,784.25,785,84
,2011-01-03 20:30,4,785.25,786,785.25,786,17
,2011-01-03 21:00,4,786,786,785.75,785.75,4
,2011-01-03 21:30,4,786.5,787,786.5,787,15
,2011-01-03 22:00,4,786.5,787,786.5,787,41
,2011-01-03 22:30,4,787,787,786.5,786.5,4
,2011-01-04 00:00,4,786.5,786.5,785.25,785.25,31
,2011-01-04 00:30,4,785.25,785.25,785.25,785.25,2
,2011-01-04 01:00,4,785.25,785.75,785.25,785.75,43
,2011-01-04 01:30,4,786.25,786.75,786,786.75,39
,2011-01-04 02:00,4,787,787.5,785.75,787,903
,2011-01-04 02:30,4,786.75,788,786,786.25,812
,2011-01-04 03:00,4,786.5,786.75,786,786.75,565
,2011-01-04 03:30,4,786.5,786.75,785.5,786.75,420
,2011-01-04 04:00,4,786.75,787,786,787,293
,2011-01-04 04:30,4,787,790,787,789.75,616
,2011-01-04 05:00,4,789.75,791,788.75,789.5,260
,2011-01-04 05:30,4,788.5,789,788,788.25,290
,2011-01-04 06:00,4,788.25,788.5,788,788.5,81
,2011-01-04 06:30,4,788.5,789.25,788.5,789,240
,2011-01-04 07:00,4,789.25,789.5,787,787.5,482
,2011-01-04 07:30,4,787.25,787.5,781.25,782,1201
,2011-01-04 08:00,4,782,787.5,781.5,786.75,900
,2011-01-04 08:30,4,786.75,786.75,780.75,781.5,1533
,2011-01-04 09:00,4,781.5,782.5,770.25,772.25,2812
,2011-01-04 09:30,4,772.25,772.75,765.25,767.5,3991
,2011-01-04 10:00,4,767.5,769,764.25,769,4313
,2011-01-04 10:30,4,768.75,770,766.25,766.5,1888
,2011-01-04 11:00,4,766.25,766.5,764,764,1096
,2011-01-04 11:30,4,764,765.75,763.75,765.5,673
,2011-01-04 12:00,4,765.75,767.25,765.5,767,399
,2011-01-04 12:30,4,767.5,768.5,765.25,767,168
,2011-01-04 13:00,4,766.75,771.25,766,770.5,434
,2011-01-04 13:30,4,770.25,770.25,769.5,770,37
,2011-01-04 14:00,4,770.5,770.75,770.5,770.75,15
,2011-01-04 15:00,4,770.25,771,770.25,771,2
,2011-01-04 15:30,4,770.25,770.25,770.25,770.25,2
,2011-01-04 19:00,5,769.25,769.25,767.5,768,7
,2011-01-04 19:30,5,767.5,768,766.75,766.75,14
,2011-01-04 20:00,5,766.75,767.5,765.75,766.5,301
,2011-01-04 20:30,5,767.25,768,766.75,766.75,56
,2011-01-04 21:00,5,766.5,768,766.5,768,13
,2011-01-04 21:30,5,768,768.75,768,768.75,5
,2011-01-04 22:00,5,768.5,768.5,768.5,768.5,14
,2011-01-04 22:30,5,768.5,768.5,768,768,7
,2011-01-04 23:30,5,768.75,768.75,768.75,768.75,1
,2011-01-05 00:00,5,769,769,768.5,768.5,8
,2011-01-05 00:30,5,767.75,768.5,767.75,767.75,94
,2011-01-05 01:00,5,768,768,767,767,48
,2011-01-05 01:30,5,767.25,767.5,767,767.25,140
,2011-01-05 02:00,5,767,767,763.5,765.25,1610
,2011-01-05 02:30,5,765.25,765.5,763,763.25,965
,2011-01-05 03:00,5,763.75,765.25,763.5,763.5,826
,2011-01-05 03:30,5,763.25,763.5,761,762.75,1341
,2011-01-05 04:00,5,762.75,764,762,762.25,480
,2011-01-05 04:30,5,762.5,763,758,758.25,1198
,2011-01-05 05:00,5,758.25,761.5,758,761.5,968
,2011-01-05 05:30,5,761.5,762.25,760.5,760.5,325
,2011-01-05 06:00,5,760.5,761.75,760,760.5,84
,2011-01-05 06:30,5,760.25,760.5,757.75,758.5,882
,2011-01-05 07:00,5,758.75,763.5,758.75,761,603
,2011-01-05 07:30,5,761.25,763.25,760.5,763.25,361
,2011-01-05 08:00,5,763.5,764.75,762.5,763.25,1006
,2011-01-05 08:30,5,763.25,764.5,760.5,764.25,849
,2011-01-05 09:00,5,764.5,765.75,763,765.5,809
,2011-01-05 09:30,5,765.25,766,762.5,765.5,1211
,2011-01-05 10:00,5,765.25,779,764.25,779,6413
,2011-01-05 10:30,5,778.75,782.5,778,778,2005
,2011-01-05 11:00,5,778,783.5,778,782.5,1692
,2011-01-05 11:30,5,782.5,784.5,781.25,784,554
,2011-01-05 12:00,5,783.75,783.75,781.75,783.5,245
,2011-01-05 12:30,5,783.25,783.5,779.5,781.25,256
,2011-01-05 13:00,5,781,783,780,781.75,318
,2011-01-05 13:30,5,781.75,782,781.25,782,30
,2011-01-05 14:00,5,782,782.25,782,782.25,26
,2011-01-05 14:30,5,781.75,781.75,781.25,781.25,21
,2011-01-05 15:00,5,781.75,781.75,781.75,781.75,1
,2011-01-05 15:30,5,781.5,781.5,781.5,781.5,5
,2011-01-05 19:00,6,781,782.5,781,782,11
,2011-01-05 19:30,6,782.25,782.25,782.25,782.25,3
,2011-01-05 20:00,6,781.25,781.25,781.25,781.25,1
,2011-01-05 20:30,6,781.25,781.5,781,781,16
,2011-01-05 21:00,6,781,781.5,781,781.5,5
,2011-01-05 22:00,6,781,782,781,781.75,58
,2011-01-05 22:30,6,781.25,781.25,781.25,781.25,4
,2011-01-05 23:00,6,781.5,781.5,781.5,781.5,7
,2011-01-06 00:00,6,781.25,781.25,781.25,781.25,11
,2011-01-06 00:30,6,781.25,781.25,781.25,781.25,9
,2011-01-06 01:00,6,781,782,781,782,123
,2011-01-06 01:30,6,782.25,782.5,780.75,781,48
,2011-01-06 02:00,6,781.25,782.75,781,781.75,456
,2011-01-06 02:30,6,781.75,781.75,780.75,781,474
,2011-01-06 03:00,6,781,781.25,780.75,781.25,349
,2011-01-06 03:30,6,781,781.5,781,781,187
,2011-01-06 04:00,6,781,781.25,780,780,92
,2011-01-06 04:30,6,780.25,780.5,779,779.75,337
,2011-01-06 05:00,6,780,780.25,779.25,779.75,286
,2011-01-06 05:30,6,780,781.5,779.75,780.75,140
,2011-01-06 06:00,6,781.25,784,781.25,784,215
,2011-01-06 06:30,6,783.25,785.25,782.5,784.5,305
,2011-01-06 07:00,6,784,786,783.5,785.5,203
,2011-01-06 07:30,6,785.5,786,784.25,784.75,322
,2011-01-06 08:00,6,784.75,785,782.75,784,386
,2011-01-06 08:30,6,783.75,783.75,779.25,780,1002
,2011-01-06 09:00,6,780,781.75,777.25,779.5,1172
,2011-01-06 09:30,6,779.75,781,776,777.75,683
,2011-01-06 10:00,6,777.5,777.75,772,775.25,3193
,2011-01-06 10:30,6,775.25,776.25,774,774,844
,2011-01-06 11:00,6,774,774,767.75,770.5,945
,2011-01-06 11:30,6,770.25,771.75,768.75,769.75,535
,2011-01-06 12:00,6,769.25,769.25,766.75,769.25,773
,2011-01-06 12:30,6,769.75,771.75,768,771.5,918
,2011-01-06 13:00,6,771.75,772.75,769.25,769.25,523
,2011-01-06 13:30,6,769.5,769.75,768.5,769.25,56
,2011-01-06 14:00,6,769.75,771.25,769.75,770.75,24
,2011-01-06 15:30,6,770,770,770,770,9
,2011-01-06 16:00,6,769.75,769.75,769.75,769.75,2
,2011-01-06 19:00,7,771,771,771,771,1
,2011-01-06 19:30,7,770.5,770.5,770.5,770.5,8
,2011-01-06 20:00,7,770.5,771,768.5,768.5,87
,2011-01-06 21:00,7,770.25,770.5,770.25,770.5,16
,2011-01-06 22:00,7,768.75,769,768.75,769,3
,2011-01-06 22:30,7,769.5,769.5,769.5,769.5,3
,2011-01-06 23:00,7,768.75,768.75,768.75,768.75,1
,2011-01-06 23:30,7,769,769,769,769,2
,2011-01-07 00:00,7,768.25,769.5,768.25,769,82
,2011-01-07 00:30,7,769,769,768.25,768.5,39
,2011-01-07 01:00,7,768.75,769,768.5,769,44
,2011-01-07 01:30,7,769.25,769.5,768,768,69
,2011-01-07 02:00,7,768.25,770.25,767.25,767.25,435
,2011-01-07 02:30,7,767.5,768.5,767.5,767.5,476
,2011-01-07 03:00,7,767.5,767.75,766.75,766.75,479
,2011-01-07 03:30,7,766.75,767,766,767,370
,2011-01-07 04:00,7,767.25,768.5,766,766.5,282
,2011-01-07 04:30,7,766.5,767.75,766.5,767,279
,2011-01-07 05:00,7,767,767,766.25,766.5,41
,2011-01-07 05:30,7,766.5,766.5,765.5,766,115
,2011-01-07 06:00,7,766,766,765,765.25,631
,2011-01-07 06:30,7,765.5,766.5,765.25,766.25,150
,2011-01-07 07:00,7,766.5,767.25,765.25,766,164
,2011-01-07 07:30,7,765,768.25,761.25,767.25,1546
,2011-01-07 08:00,7,767.25,769.75,765.5,766.5,817
,2011-01-07 08:30,7,766.5,767.5,764.5,765.5,612
,2011-01-07 09:00,7,765,768.5,765,768,844
,2011-01-07 09:30,7,768.25,770.5,768,768.75,1054
,2011-01-07 10:00,7,768.5,769.75,767.75,769.25,1781
,2011-01-07 10:30,7,769.25,769.25,766,767,765
,2011-01-07 11:00,7,767,768,763.75,763.75,337
,2011-01-07 11:30,7,764,764,757.25,759.25,1905
,2011-01-07 12:00,7,759.5,760.25,757.25,758.5,598
,2011-01-07 12:30,7,758.5,760.25,757.75,759.25,286
,2011-01-07 13:00,7,759.5,762.25,759.5,762,97
,2011-01-07 13:30,7,762,763.25,762,763.25,24
,2011-01-07 14:00,7,764,765,764,765,6
,2011-01-07 14:30,7,764.5,765.25,764.25,765,40
,2011-01-07 15:00,7,765,765,764.75,764.75,6
,2011-01-07 15:30,7,765,765,765,765,7
,2011-01-09 17:00,9,766,771,766,771,82
,2011-01-09 18:00,10,767.75,767.75,767.75,767.75,4
,2011-01-09 19:00,10,770.75,770.75,770.75,770.75,1
,2011-01-09 20:00,10,767.25,767.25,767.25,767.25,1
,2011-01-09 20:30,10,767.5,767.5,767.5,767.5,1
,2011-01-09 21:00,10,767.25,767.5,767.25,767.5,11
,2011-01-09 21:30,10,767.75,767.75,767.75,767.75,2
,2011-01-09 22:30,10,767.25,767.25,767.25,767.25,1
,2011-01-10 00:00,10,766,766,766,766,10
,2011-01-10 00:30,10,765.75,766.25,765.5,766.25,24
,2011-01-10 01:00,10,765.5,765.5,765.5,765.5,3
,2011-01-10 01:30,10,765.5,766,765,765.75,155
,2011-01-10 02:00,10,765,766.25,765,766,138
,2011-01-10 02:30,10,766,766.75,765.75,766.25,310
,2011-01-10 03:00,10,766.5,766.5,765,765,232
,2011-01-10 03:30,10,765,765.75,765,765.25,237
,2011-01-10 04:00,10,765.25,766,764.5,765.75,61
,2011-01-10 04:30,10,765.75,766,765.25,766,128
,2011-01-10 05:00,10,765.75,766.25,765.25,766.25,198
,2011-01-10 05:30,10,766.25,767,766,766.75,132
,2011-01-10 06:00,10,766.75,767.5,766.5,767.25,154
,2011-01-10 06:30,10,767.5,769.25,767.5,767.5,257
,2011-01-10 07:00,10,767.5,768.25,764.25,768.25,271
,2011-01-10 07:30,10,768.25,769.5,766.25,769.25,480
,2011-01-10 08:00,10,769.5,780.25,768.5,778.5,1681
,2011-01-10 08:30,10,778.5,779,775.5,776,906
,2011-01-10 09:00,10,775.5,781.25,775.5,781.25,280
,2011-01-10 09:30,10,781.5,784.25,781,782.25,868
,2011-01-10 10:00,10,782.25,783,780.75,782.25,1982
,2011-01-10 10:30,10,782.25,782.25,779.5,780.75,1097
,2011-01-10 11:00,10,780.25,782,778.5,779,581
,2011-01-10 11:30,10,779,779.75,776.5,776.5,302
,2011-01-10 12:00,10,776.5,781.5,776.5,780.25,267
,2011-01-10 12:30,10,780.5,782.25,779.75,780.75,183
,2011-01-10 13:00,10,780.75,783,778.75,783,585
,2011-01-10 13:30,10,782.75,783.25,782,783.25,120
,2011-01-10 14:00,10,782.75,783.5,782.75,783,66
,2011-01-10 14:30,10,783.75,784,783.75,784,66
,2011-01-10 15:00,10,784,784,784,784,4
,2011-01-10 15:30,10,784,784,784,784,16
,2011-01-10 16:00,10,784,784,783.25,783.25,10
,2011-01-10 21:30,11,782.25,782.25,782.25,782.25,1
,2011-01-11 00:30,11,781.75,781.75,781.75,781.75,10
,2011-01-11 01:00,11,781.75,781.75,781.75,781.75,2
,2011-01-11 01:30,11,782.75,782.75,782.75,782.75,25
,2011-01-11 02:00,11,781.5,782,780.5,781.75,218
,2011-01-11 02:30,11,781.5,781.75,780.5,781,10
,2011-01-11 03:00,11,780.5,781,779.5,779.75,107
,2011-01-11 03:30,11,779.5,780.75,779,780.75,105
,2011-01-11 04:00,11,780.75,781.5,780.5,781,177
,2011-01-11 04:30,11,781,782.75,781,781.75,162
,2011-01-11 05:00,11,782.5,783.5,782.25,782.75,168
,2011-01-11 05:30,11,782.75,784,782.75,784,366
,2011-01-11 06:00,11,784.5,788,784,787.5,272
,2011-01-11 06:30,11,787.75,787.75,787,787.75,75
,2011-01-11 07:00,11,787,789.25,787,789,190
,2011-01-11 07:30,11,789.25,795.25,789,792.5,460
,2011-01-11 08:00,11,793,794,792.25,793.75,349
,2011-01-11 08:30,11,793.25,793.25,789.75,789.75,38
,2011-01-11 09:00,11,789.25,791.25,789,789.75,275
,2011-01-11 09:30,11,790,790.25,788,789.5,349
,2011-01-11 10:00,11,790,795.25,790,795.25,455
,2011-01-11 10:30,11,795.75,798.25,795.25,797,418
,2011-01-11 11:00,11,797.25,797.75,796.75,797.5,40
,2011-01-11 11:30,11,797.5,798,797,797.25,22
,2011-01-11 12:00,11,798.25,798.25,797,797.75,68
,2011-01-11 12:30,11,797.75,797.75,797.25,797.25,7
,2011-01-11 13:00,11,796.25,796.75,796.25,796.75,20
,2011-01-11 13:30,11,798.25,798.5,798.25,798.5,5
,2011-01-11 14:30,11,799,799.25,799,799.25,4
,2011-01-12 00:00,12,798.5,798.5,798.5,798.5,23
,2011-01-12 01:00,12,798.5,798.5,798.5,798.5,29
,2011-01-12 01:30,12,800,800,800,800,24
,2011-01-12 02:00,12,800.75,801,800.75,800.75,4
,2011-01-12 02:30,12,802.25,803,802.25,802.25,65
,2011-01-12 03:00,12,802.5,802.75,800.75,802,190
,2011-01-12 03:30,12,802.25,802.75,802.25,802.75,30
,2011-01-12 04:00,12,801,801,801,801,1
,2011-01-12 04:30,12,797.5,797.5,797.5,797.5,10
,2011-01-12 05:00,12,796.25,796.25,796.25,796.25,1
,2011-01-12 05:30,12,796.25,796.25,796.25,796.25,1