,2008-05-05 11:00,5,1012,1012,1012,1012,0
,2008-05-06 11:30,6,1032.75,1032.75,1032.75,1032.75,0
,2008-05-07 11:30,7,1040.25,1040.25,1040.25,1040.25,0
,2008-05-08 11:00,8,1063.25,1063.25,1063.25,1063.25,0
,2008-05-09 11:00,9,1102.25,1102.25,1102.25,1102.25,0
,2008-05-12 11:00,12,1113.25,1113.25,1113.25,1113.25,0
,2008-05-13 11:30,13,1123,1123,1123,1123,0
,2008-05-14 11:00,14,1118.75,1118.75,1118.75,1118.75,0
,2008-05-15 12:30,15,1118.25,1118.25,1118.25,1118.25,0
,2008-05-16 11:00,16,1126.25,1126.25,1126.25,1126.25,0
,2008-05-20 11:00,20,1176.75,1176.75,1176.75,1176.75,0
,2008-05-21 11:00,21,1212,1212,1212,1212,0
,2008-05-22 11:00,22,1238.75,1238.75,1238.75,1238.75,0
,2008-05-23 11:00,23,1234.5,1234.5,1234.5,1234.5,0
,2008-05-26 11:00,26,1230.75,1230.75,1230.75,1230.75,0
,2008-05-27 11:00,27,1218.5,1218.5,1218.5,1218.5,0
,2008-05-28 11:00,28,1204,1204,1204,1204,0
,2008-05-29 11:00,29,1193.75,1193.75,1193.75,1193.75,0
,2008-05-30 11:00,30,1164.75,1164.75,1164.75,1164.75,0
,2008-06-03 11:00,3,1169,1169,1169,1169,0
,2008-06-04 11:00,4,1141.75,1141.75,1141.75,1141.75,0
,2008-06-05 11:00,5,1137.5,1137.5,1137.5,1137.5,0
,2008-06-06 11:00,6,1221,1221,1221,1221,0
,2008-06-09 11:00,9,1229,1229,1229,1229,0
,2008-06-10 11:00,10,1229.75,1229.75,1229.75,1229.75,0
,2008-06-11 11:00,11,1224.5,1224.5,1224.5,1224.5,0
,2008-06-12 11:00,12,1221,1221,1221,1221,0
,2008-06-13 11:00,13,1231.75,1231.75,1231.75,1231.75,0
,2008-06-16 11:30,16,1255.25,1255.25,1255.25,1255.25,0
,2008-06-17 11:00,17,1239.75,1239.75,1239.75,1239.75,0
,2008-06-18 11:00,18,1220,1220,1220,1220,0
,2008-06-19 11:00,19,1228.75,1228.75,1228.75,1228.75,0
,2008-06-20 11:00,20,1238.75,1238.75,1238.75,1238.75,0
,2008-06-23 11:00,23,1247.25,1247.25,1247.25,1247.25,0
,2008-06-24 11:00,24,1244.75,1244.75,1244.75,1244.75,0
,2008-06-25 11:00,25,1219.25,1219.25,1219.25,1219.25,0
,2008-06-26 11:00,26,1268.75,1268.75,1268.75,1268.75,0
,2008-06-27 11:00,27,1281.25,1281.25,1281.25,1281.25,0
,2008-06-30 11:30,30,1286.25,1286.25,1286.25,1286.25,0
,2008-07-01 11:00,1,1304.5,1304.5,1304.5,1304.5,0
,2008-07-02 11:00,2,1311.25,1311.25,1311.25,1311.25,0
,2008-07-03 11:00,3,1322.75,1322.75,1322.75,1322.75,0
,2008-07-04 11:00,4,1307.5,1307.5,1307.5,1307.5,0
,2008-07-08 11:30,8,1252.25,1252.25,1252.25,1252.25,0
,2008-07-09 11:30,9,1261.25,1261.25,1261.25,1261.25,0
,2008-07-10 11:00,10,1280.75,1280.75,1280.75,1280.75,0
,2008-07-11 11:30,11,1327.75,1327.75,1327.75,1327.75,0
,2008-07-14 11:00,14,1319,1319,1319,1319,0
,2008-07-15 11:00,15,1262.75,1262.75,1262.75,1262.75,0
,2008-07-16 11:00,16,1249,1249,1249,1249,0
,2008-07-17 11:00,17,1257.5,1257.5,1257.5,1257.5,0
,2008-07-18 11:30,18,1219,1219,1219,1219,0
,2008-07-21 11:00,21,1217.75,1217.75,1217.75,1217.75,0
,2008-07-22 11:00,22,1202.5,1202.5,1202.5,1202.5,0
,2008-07-23 11:00,23,1192.25,1192.25,1192.25,1192.25,0
,2008-07-24 11:00,24,1178.5,1178.5,1178.5,1178.5,0
,2008-07-25 11:00,25,1166.5,1166.5,1166.5,1166.5,0
,2008-07-28 11:00,28,1169.5,1169.5,1169.5,1169.5,0
,2008-07-29 11:00,29,1144.5,1144.5,1144.5,1144.5,0
,2008-07-30 11:00,30,1141.5,1141.5,1141.5,1141.5,0
,2008-07-31 11:30,31,1144,1144,1144,1144,0
,2008-08-01 11:00,1,1146.5,1146.5,1146.5,1146.5,0
,2008-08-04 11:30,4,1130.25,1130.25,1130.25,1130.25,0
,2008-08-05 11:00,5,1098,1098,1098,1098,0
,2008-08-06 11:00,6,1080.75,1080.75,1080.75,1080.75,0
,2008-08-07 11:00,7,1090.25,1090.25,1090.25,1090.25,0
,2008-08-08 11:00,8,1065.75,1065.75,1065.75,1065.75,0
,2008-08-11 11:30,11,1065.5,1065.5,1065.5,1065.5,0
,2008-08-12 11:30,12,1051,1051,1051,1051,0
,2008-08-13 11:00,13,1058.75,1058.75,1058.75,1058.75,0
,2008-08-14 11:00,14,1058.75,1058.75,1058.75,1058.75,0
,2008-08-15 11:00,15,1043.25,1043.25,1043.25,1043.25,0
,2008-08-18 11:30,18,1054.75,1054.75,1054.75,1054.75,0
,2008-08-19 11:00,19,1061.5,1061.5,1061.5,1061.5,0
,2008-08-20 11:00,20,1059.25,1059.25,1059.25,1059.25,0
,2008-08-21 11:00,21,1131.75,1131.75,1131.75,1131.75,0
,2008-08-22 11:30,22,1112.25,1112.25,1112.25,1112.25,0
,2008-08-25 11:00,25,1099.75,1099.75,1099.75,1099.75,0
,2008-08-26 11:00,26,1106.25,1106.25,1106.25,1106.25,0
,2008-08-27 11:30,27,1104.75,1104.75,1104.75,1104.75,0
,2008-08-28 11:00,28,1098.25,1098.25,1098.25,1098.25,0
,2008-08-29 11:30,29,1096,1096,1096,1096,0
,2008-09-01 11:00,1,1053.5,1053.5,1053.5,1053.5,0
,2008-09-02 11:30,2,1053,1053,1053,1053,0
,2008-09-03 11:00,3,1044.75,1044.75,1044.75,1044.75,0
,2008-09-04 11:00,4,1042,1042,1042,1042,0
,2008-09-05 11:00,5,1026.75,1026.75,1026.75,1026.75,0
,2008-09-09 11:00,9,1007.75,1007.75,1007.75,1007.75,0
,2008-09-10 11:00,10,985.5,985.5,985.5,985.5,0
,2008-09-11 11:00,11,982,982,982,982,0
,2008-09-12 11:00,12,983,983,983,983,0
,2008-09-16 11:00,16,918.5,918.5,918.5,918.5,0
,2008-09-17 11:00,17,920.25,920.25,920.25,920.25,0
,2008-09-18 11:00,18,943,943,943,943,0
,2008-09-19 11:00,19,960.5,960.5,960.5,960.5,0
,2008-09-22 11:00,22,1010.25,1010.25,1010.25,1010.25,0
,2008-09-23 11:00,23,1008.5,1008.5,1008.5,1008.5,0
,2008-09-24 11:00,24,1021.5,1021.5,1021.5,1021.5,0
,2008-09-25 10:30,25,1012.25,1012.25,1012.25,1012.25,0
,2008-09-26 11:00,26,1014.75,1014.75,1014.75,1014.75,0
,2008-09-29 11:30,29,986.5,986.5,986.5,986.5,0
,2008-09-30 11:00,30,977.5,977.5,977.5,977.5,0
,2008-10-01 11:00,1,972.5,972.5,972.5,972.5,0
,2008-10-02 11:00,2,945.5,945.5,945.5,945.5,0
,2008-10-03 10:30,3,936.5,936.5,936.5,936.5,0
,2008-10-06 11:00,6,902,902,902,902,0
,2008-10-07 11:00,7,891.25,891.25,891.25,891.25,0
,2008-10-08 11:00,8,865,865,865,865,0
,2008-10-09 11:00,9,875.25,875.25,875.25,875.25,0
,2008-10-10 11:00,10,830,830,830,830,0
,2008-10-13 11:30,13,841.5,841.5,841.5,841.5,0
,2008-10-14 11:00,14,843.5,843.5,843.5,843.5,0
,2008-10-15 11:00,15,803,803,803,803,0
,2008-10-16 11:00,16,768.25,768.25,768.25,768.25,0
,2008-10-17 11:00,17,772.5,772.5,772.5,772.5,0
,2008-10-20 09:00,20,790,790,790,790,0
,2008-10-21 11:30,21,772.25,772.25,772.25,772.25,0
,2008-10-22 11:00,22,750.25,750.25,750.25,750.25,0
,2008-10-23 11:30,23,756.25,756.25,756.25,756.25,0
,2008-10-24 11:00,24,726.25,726.25,726.25,726.25,0
,2008-10-27 12:00,27,724.75,724.75,724.75,724.75,0
,2008-10-28 12:30,28,720,720,720,720,0
,2008-10-29 12:00,29,751.25,751.25,751.25,751.25,0
,2008-10-30 05:30,30,744,744,744,744,0
,2008-10-30 07:00,30,750,750,750,750,0
,2008-10-31 12:00,31,726.75,726.75,726.75,726.75,0
,2008-11-20 05:00,20,637,637,637,637,10
,2008-11-20 05:30,20,637,638.75,637,638.75,20
,2008-12-22 11:00,22,547,547,547,547,4
,2009-01-19 03:00,19,545,545,545,545,234
,2009-01-19 03:30,19,544.25,545.5,544.25,545,164
,2009-01-19 04:00,19,544,544.25,544,544.25,60
,2009-01-20 07:00,20,531.5,531.5,531.5,531.5,2
,2009-01-20 11:00,20,541,541,541,541,12
,2009-01-20 11:30,20,544.75,544.75,544.75,544.75,5
,2009-01-20 12:30,20,538,538,538,538,10
,2009-01-21 05:00,21,527,527,527,527,1
,2009-01-21 05:30,21,527,527,527,527,24
,2009-01-21 11:00,21,521,522.25,521,522.25,28
,2009-01-22 03:00,22,528,528,528,528,86
,2009-01-22 03:30,22,528,528,528,528,164
,2009-01-22 08:00,22,524,524,524,524,10
,2009-01-22 08:30,22,523,523,523,523,10
,2009-01-22 09:00,22,522,522,517,517,55
,2009-01-22 11:00,22,516,521,516,521,30
,2009-01-22 11:30,22,517,517,515,515,28
,2009-01-22 12:00,22,515,515,515,515,2
,2009-01-23 06:00,23,525.5,525.5,525.5,525.5,9
,2009-01-23 11:00,23,520,520,520,520,15
,2009-01-26 04:30,26,546.25,546.25,546.25,546.25,1
,2009-01-26 09:30,26,545,545,545,545,1
,2009-01-26 10:00,26,545.5,545.5,545.5,545.5,1
,2009-01-26 11:30,26,550.75,554.25,550.75,554,13
,2009-01-27 08:30,27,531,531,531,531,1
,2009-01-27 10:30,27,528,528.25,525.75,526,45
,2009-01-27 14:00,27,526,526.25,525.5,525.5,6
,2009-01-28 03:30,28,527.25,527.75,525.75,526.5,66
,2009-01-28 04:30,28,525,526.5,525,526.5,40
,2009-01-28 14:00,28,536.5,537.75,531.25,531.5,77
,2009-01-29 04:00,29,527.25,527.25,527.25,527.25,1
,2009-01-29 08:30,29,524.25,524.5,523.75,524,23
,2009-01-29 09:00,29,523.25,523.25,523,523.25,50
,2009-01-29 10:00,29,526.5,527.25,526.25,527.25,33
,2009-01-29 10:30,29,528.25,529,527.5,528.75,9
,2009-01-29 11:00,29,526,531.5,525.75,529.25,49
,2009-01-29 11:30,29,528.5,530,528.5,530,8
,2009-01-30 03:30,30,531.25,531.25,531.25,531.25,1
,2009-01-30 08:30,30,536.5,537.25,536.5,537.25,139
,2009-01-30 09:00,30,542.75,542.75,539.5,539.5,6
,2009-01-30 10:00,30,533.25,533.25,533.25,533.25,6
,2009-01-30 10:30,30,533,533,532.75,533,33
,2009-01-30 11:00,30,532.75,533.5,530.25,531.5,63
,2009-01-30 11:30,30,530.5,530.5,530.5,530.5,5
,2009-02-02 04:00,2,523,523,523,523,10
,2009-02-02 04:30,2,522,522,521,521,20
,2009-02-02 05:00,2,520,520,520,520,10
,2009-02-02 05:30,2,515,515,515,515,2
,2009-02-02 08:30,2,524.25,524.25,522,522.75,6
,2009-02-02 09:00,2,520.75,520.75,512,515,236
,2009-02-02 10:00,2,519.25,519.25,519.25,519.25,2
,2009-02-02 11:00,2,511,511,511,511,1
,2009-02-02 11:30,2,516.75,516.75,516.75,516.75,18
,2009-02-02 14:00,2,511,512,510,510,25
,2009-02-02 15:00,2,512.5,512.5,512.5,512.5,2
,2009-02-03 03:30,3,508.25,508.25,508.25,508.25,3
,2009-02-03 04:00,3,506.5,506.5,506.5,506.5,1
,2009-02-03 10:00,3,508.25,509,507.75,507.75,101
,2009-02-03 10:30,3,507.75,507.75,506.75,506.75,17
,2009-02-03 11:00,3,506.75,509.75,506.75,509.75,41
,2009-02-03 13:30,3,506,506,506,506,2
,2009-02-03 14:00,3,505,505.25,504.5,505.25,65
,2009-02-04 03:30,4,504.75,504.75,504.75,504.75,5
,2009-02-05 09:00,5,509.75,510,509.5,509.5,35
,2009-02-05 09:30,5,509.25,509.25,509.25,509.25,7
,2009-02-05 10:30,5,510.5,510.5,510.25,510.25,12
,2009-02-05 11:00,5,507,507,507,507,5
,2009-02-06 04:00,6,515.25,516.25,515,515,17
,2009-02-06 04:30,6,515,515,515,515,3
,2009-02-06 05:00,6,515,515,515,515,4
,2009-02-06 10:00,6,511.75,511.75,511.75,511.75,8
,2009-02-09 10:00,9,532.25,532.25,532.25,532.25,1
,2009-02-09 10:30,9,534.25,534.25,533.5,533.5,40
,2009-02-09 12:00,9,528.5,528.5,528.5,528.5,5
,2009-02-09 12:30,9,520.5,521.25,520.5,521.25,19
,2009-02-10 04:30,10,515.25,515.25,515,515,17
,2009-02-10 10:00,10,530.25,530.25,530.25,530.25,3
,2009-02-10 11:30,10,514,514,514,514,4
,2009-02-11 11:30,11,507.75,510.25,507.75,510.25,13
,2009-02-12 09:30,12,502.5,502.5,502.5,502.5,1
,2009-02-13 07:30,13,501.5,501.5,501.5,501.5,6
,2009-02-13 11:30,13,496.25,496.5,495.5,495.5,10
,2009-02-13 12:30,13,497.75,498,497.75,498,40
,2009-02-16 09:00,16,492.75,492.75,492.75,492.75,4
,2009-02-16 09:30,16,493,493,493,493,2
,2009-02-16 10:00,16,493.75,493.75,493.75,493.75,5
,2009-02-17 07:00,17,480.5,480.75,479,479,30
,2009-02-17 11:30,17,469,469,469,469,3
,2009-02-18 03:30,18,463,463,463,463,5
,2009-02-18 06:30,18,468.5,468.5,468.5,468.5,3
,2009-02-19 03:30,19,450.25,450.25,450.25,450.25,10
,2009-02-19 04:00,19,451.25,451.25,451.25,451.25,1
,2009-02-20 10:00,20,450.5,450.5,450.5,450.5,2
,2009-02-20 10:30,20,447.75,447.75,447.75,447.75,25
,2009-02-23 08:30,23,465.25,465.25,465.25,465.25,2
,2009-02-23 09:00,23,467,467.25,466.5,466.5,20
,2009-02-24 05:30,24,453,453,453,453,2
,2009-02-24 06:00,24,452,452,452,452,15
,2009-02-24 06:30,24,453,453,453,453,6
,2009-02-24 07:30,24,453,453,453,453,29
,2009-02-24 08:00,24,453,453,453,453,3
,2009-02-24 09:00,24,457.75,457.75,456.25,456.25,25
,2009-02-24 11:00,24,454.5,454.5,454,454.25,15
,2009-02-24 17:00,24,459,459,459,459,2
,2009-02-26 03:30,26,467.25,467.25,467.25,467.25,10
,2009-02-26 09:00,26,474.75,474.75,473.25,473.25,8
,2009-02-26 10:30,26,483,483.25,483,483.25,4
,2009-02-26 11:00,26,484.75,484.75,484.5,484.5,28
,2009-03-03 04:00,3,451.75,452.25,451.25,452.25,16
,2009-03-03 06:00,3,452,452,452,452,2
,2009-03-03 09:00,3,457.75,457.75,457.75,457.75,3
,2009-03-03 09:30,3,452.75,452.75,452.75,452.75,1
,2009-03-03 10:00,3,452.5,452.5,452.5,452.5,1
,2009-03-04 04:30,4,452.25,452.5,452.25,452.5,8
,2009-03-04 05:30,4,456,456,456,456,5
,2009-03-04 09:00,4,463.25,466,463.25,466,5
,2009-03-04 11:00,4,470,470,469.5,469.5,25
,2009-03-04 15:00,4,468,468,468,468,12
,2009-03-04 15:30,4,468,468,468,468,3
,2009-03-05 02:00,5,468,468,468,468,20
,2009-03-05 02:30,5,468,468,468,468,5
,2009-03-05 04:30,5,456.5,456.5,456.5,456.5,1
,2009-03-05 11:00,5,463.75,463.75,463.75,463.75,5
,2009-03-09 08:30,9,466.5,466.5,466.5,466.5,50
,2009-03-09 12:00,9,464.25,464.25,464.25,464.25,1
,2009-03-09 12:30,9,466.5,468.5,466.5,468.5,12
,2009-03-09 13:00,9,467,467,464.5,464.5,8
,2009-03-09 13:30,9,462.75,463.5,462.75,463.5,17
,2009-03-10 02:00,10,466,466,466,466,14
,2009-03-10 02:30,10,466,466,464,464,38
,2009-03-10 03:00,10,464,464,459,459,148
,2009-03-10 07:00,10,467,467,467,467,4
,2009-03-10 07:30,10,467,467.5,467,467.5,54
,2009-03-10 08:00,10,465.25,465.25,465.25,465.25,2
,2009-03-10 11:00,10,472,472.5,471.5,471.75,50
,2009-03-11 03:00,11,460,460,460,460,29
,2009-03-11 04:00,11,460,460,460,460,21
,2009-03-11 07:00,11,454.5,454.5,454.5,454.5,2
,2009-03-11 07:30,11,454.5,454.5,454.5,454.5,2
,2009-03-11 08:00,11,454.5,454.5,454.5,454.5,10
,2009-03-11 09:30,11,451.75,455.75,451.25,455.5,41
,2009-03-11 10:00,11,458.5,459.25,458.5,459.25,4
,2009-03-12 05:00,12,443.5,443.5,443.5,443.5,1
,2009-03-12 05:30,12,446.75,446.75,446.75,446.75,17
,2009-03-13 06:00,13,467.75,467.75,467.75,467.75,1
,2009-03-13 06:30,13,467.75,467.75,466.5,466.5,3
,2009-03-13 07:00,13,470.75,471.25,470.75,470.75,8
,2009-03-13 07:30,13,469.75,469.75,468.25,468.25,33
,2009-03-13 08:00,13,467.25,470,467,470,54
,2009-03-17 05:30,17,472.25,472.25,472.25,472.25,1
,2009-03-18 04:30,18,484.75,484.75,484.75,484.75,28
,2009-03-18 07:00,18,483.75,484.25,483.75,483.75,23
,2009-03-18 10:30,18,474.75,475,474.75,475,13
,2009-03-18 12:00,18,485,485,485,485,2
,2009-03-18 14:00,18,492.5,492.5,492.5,492.5,1
,2009-03-19 06:30,19,515.75,515.75,514.25,514.25,7
,2009-03-19 07:00,19,511.75,512.25,511,511,12
,2009-03-19 07:30,19,510,511,510,511,19
,2009-03-19 09:00,19,512.5,516.5,511,516.25,89
,2009-03-19 10:00,19,514.25,514.25,514.25,514.25,3
,2009-03-19 10:30,19,514.25,514.25,511.75,513,49
,2009-03-20 05:30,20,508.5,509.5,508.5,509.5,9
,2009-03-20 07:30,20,510.5,510.5,510.5,510.5,20
,2009-03-20 13:00,20,516.75,516.75,516.75,516.75,10
,2009-03-23 09:30,23,540.25,540.5,540.25,540.5,25
,2009-03-23 11:30,23,545.75,545.75,545.75,545.75,30
,2009-03-23 12:00,23,544.5,544.75,544.5,544.75,16
,2009-03-24 05:30,24,549.5,549.5,549.5,549.5,4
,2009-03-24 06:00,24,548.75,548.75,548.25,548.25,5
,2009-03-24 07:00,24,546.75,546.75,546.75,546.75,4
,2009-03-24 07:30,24,551.5,551.5,551.5,551.5,4
,2009-03-24 08:00,24,550.75,552.75,550.5,550.5,29
,2009-03-24 08:30,24,546.75,546.75,546.75,546.75,5
,2009-03-24 09:30,24,546,546,546,546,4
,2009-03-24 10:30,24,549,549,549,549,5
,2009-03-24 11:30,24,546.75,546.75,546.75,546.75,5
,2009-03-25 06:00,25,542.5,542.5,542.5,542.5,4
,2009-03-25 07:00,25,536.5,536.5,536.5,536.5,5
,2009-03-25 08:00,25,537.5,537.5,537.5,537.5,4
,2009-03-25 09:00,25,540,540,539,539,7
,2009-03-25 09:30,25,540.25,540.25,539,539,9
,2009-03-25 10:00,25,540.5,541.25,540.5,541.25,18
,2009-03-25 10:30,25,545.25,545.25,545.25,545.25,4
,2009-03-25 11:00,25,541.75,541.75,541.5,541.5,5
,2009-03-26 06:00,26,540,540,540,540,6
,2009-03-26 06:30,26,541,541,541,541,5
,2009-03-26 07:30,26,539.5,539.5,539.5,539.5,5
,2009-03-26 08:30,26,544.25,546,544.25,546,7
,2009-03-26 09:30,26,540,540,540,540,5
,2009-03-26 10:30,26,539,539,539,539,5
,2009-03-26 11:00,26,537.5,537.5,537.5,537.5,6
,2009-03-26 11:30,26,538,538,538,538,25
,2009-03-27 07:30,27,535.5,536.25,535.25,535.5,15
,2009-03-30 01:30,30,518.25,518.25,518.25,518.25,5
,2009-03-30 07:30,30,516.75,516.75,516.75,516.75,10
,2009-03-30 09:00,30,515.75,517.25,515.75,516,6
,2009-03-31 03:30,31,506.25,506.75,506.25,506.75,28
,2009-03-31 04:00,31,507.25,507.25,507.25,507.25,2
,2009-03-31 04:30,31,512.75,512.75,512.75,512.75,5
,2009-03-31 05:00,31,509.5,509.5,509.5,509.5,5
,2009-03-31 05:30,31,512.75,512.75,512.75,512.75,5
,2009-03-31 06:30,31,514.5,514.5,514.5,514.5,3
,2009-03-31 08:00,31,513,513,502.25,502.25,21
,2009-03-31 08:30,31,502.5,502.5,502.25,502.25,4
,2009-03-31 09:00,31,496.25,496.25,496.25,496.25,5
,2009-03-31 09:30,31,497,497,497,497,2
,2009-03-31 10:00,31,496,496,496,496,10
,2009-03-31 10:30,31,499,499,498.25,498.25,5
,2009-03-31 11:00,31,498.75,498.75,497.25,497.25,9
,2009-04-01 07:30,1,497.75,497.75,497.75,497.75,12
,2009-04-01 10:00,1,492.75,492.75,492.75,492.75,5
,2009-04-01 11:30,1,492.75,492.75,492.75,492.75,15
,2009-04-02 13:00,2,530.5,535.75,530.5,532.75,69
,2009-04-03 03:00,3,528,528,528,528,4
,2009-04-03 08:00,3,528.25,528.5,526.5,527.25,31
,2009-04-03 08:30,3,528.25,528.25,528.25,528.25,5
,2009-04-03 10:30,3,522.5,522.5,522.5,522.5,10
,2009-04-03 12:00,3,530.5,530.75,530.5,530.75,38
,2009-04-06 04:30,6,537.5,537.5,536.75,536.75,13
,2009-04-06 06:00,6,537.25,537.25,537.25,537.25,2
,2009-04-06 06:30,6,536.5,536.5,533,533,21
,2009-04-06 07:00,6,532.25,532.25,531.75,531.75,45
,2009-04-06 07:30,6,529.75,529.75,528.5,528.5,15
,2009-04-06 08:00,6,526.25,527,521.25,521.75,52
,2009-04-06 09:30,6,527.5,527.5,527.25,527.25,15
,2009-04-07 03:30,7,527,527,527,527,10
,2009-04-07 05:00,7,524.5,524.5,524.5,524.5,4
,2009-04-07 05:30,7,527,527,527,527,3
,2009-04-07 10:00,7,523.25,523.5,522,522.25,26
,2009-04-07 10:30,7,522.75,523,522,523,33
,2009-04-08 08:00,8,516.5,516.5,516,516,20
,2009-04-09 03:30,9,530.75,530.75,530.75,530.75,18
,2009-04-09 07:30,9,530.75,530.75,530.75,530.75,5
,2009-04-09 11:30,9,524.5,524.5,524.5,524.5,4
,2009-04-09 12:30,9,527.25,527.25,527.25,527.25,1
,2009-04-13 09:30,13,509.5,510.25,508.25,509.5,104
,2009-04-13 10:00,13,509.5,511.25,508,511.25,64
,2009-04-13 10:30,13,513.5,513.5,512,512,5
,2009-04-13 11:30,13,520.75,520.75,520.75,520.75,4
,2009-04-15 05:00,15,523.5,523.5,523.5,523.5,10
,2009-04-15 07:30,15,519.75,520,519.75,520,70
,2009-04-16 04:00,16,524.5,525,524.25,524.5,50
,2009-04-16 05:30,16,521.75,521.75,521.75,521.75,10
,2009-04-16 08:00,16,523.75,523.75,523.75,523.75,1
,2009-04-16 09:30,16,523,523,523,523,25
,2009-04-16 10:30,16,524.75,525,524.75,524.75,50
,2009-04-16 11:30,16,524.5,525,524.5,525,10
,2009-04-16 12:00,16,525,525.5,525,525,7
,2009-04-17 09:30,17,524,524.25,523,523.75,116
,2009-04-17 10:00,17,523.5,523.5,523.5,523.5,4
,2009-04-20 04:00,20,513,513,513,513,50
,2009-04-20 10:00,20,500,500,500,500,1
,2009-04-20 11:30,20,501,501.75,501,501.75,4
,2009-04-20 12:00,20,501.75,501.75,500.75,501.25,25
,2009-04-20 12:30,20,499,500,499,500,3
,2009-04-20 13:00,20,500.75,500.75,500,500.25,8
,2009-04-21 06:30,21,502,502,502,502,5
,2009-04-21 08:30,21,489,489,489,489,4
,2009-04-21 11:00,21,499.75,500.25,499.75,500.25,6
,2009-04-21 11:30,21,502,502.25,500.5,502,37
,2009-04-21 12:00,21,501,501,501,501,1
,2009-04-21 12:30,21,502.25,502.25,501.25,501.25,3
,2009-04-22 04:00,22,498.5,498.5,498.25,498.25,4
,2009-04-22 08:00,22,497,497.25,497,497.25,35
,2009-04-22 08:30,22,496.5,496.5,496.5,496.5,4
,2009-04-22 09:00,22,498.25,498.25,497.75,498,8
,2009-04-22 10:00,22,493.25,494.25,493.25,494.25,14
,2009-04-22 10:30,22,493,493.75,493,493.75,11
,2009-04-22 11:00,22,493.5,494,493,493.75,19
,2009-04-23 09:30,23,494.25,494.25,494.25,494.25,2
,2009-04-23 10:00,23,494,494,491.75,491.75,24
,2009-04-23 10:30,23,492.5,492.75,490.75,490.75,41
,2009-04-23 11:00,23,491.25,491.25,491.25,491.25,28
,2009-04-23 12:30,23,494.25,494.5,494.25,494.5,17
,2009-04-24 04:30,24,494,494.5,493.75,494.5,48
,2009-04-24 05:00,24,494.75,494.75,494.75,494.75,36
,2009-04-24 05:30,24,494.5,494.5,494.5,494.5,3
,2009-04-27 08:00,27,487,487,483.75,483.75,14
,2009-04-27 13:00,27,493,493,493,493,1
,2009-04-28 03:30,28,486.25,486.25,486.25,486.25,10
,2009-04-28 09:00,28,492.25,492.25,492.25,492.25,8
,2009-04-28 11:30,28,493,493,493,493,30
,2009-04-29 09:30,29,498.75,499.75,497.75,497.75,15
,2009-04-29 10:00,29,499.25,499.5,497.5,497.5,21
,2009-04-29 10:30,29,497.25,498,497,498,147
,2009-04-29 11:00,29,497.5,497.5,494.75,494.75,128
,2009-04-29 11:30,29,494.75,495,494,494,66
,2009-04-30 10:00,30,498.25,498.25,498.25,498.25,1
,2009-05-01 02:30,1,492.25,492.25,492.25,492.25,1
,2009-05-01 07:30,1,499,499,499,499,20
,2009-05-01 08:30,1,504,504,503.75,504,5
,2009-05-01 10:00,1,510.5,512.25,507.5,507.5,62
,2009-05-01 10:30,1,507.5,508.5,507.5,508.5,38
,2009-05-04 13:30,4,525.25,525.25,525,525,6
,2009-05-04 14:00,4,525.75,526,525.75,526,3
,2009-05-04 15:00,4,526.25,526.25,526.25,526.25,3
,2009-05-05 07:30,5,526.25,527,526.25,527,19
,2009-05-05 08:00,5,525.75,526.25,525.25,525.75,16
,2009-05-05 08:30,5,525.75,526,521.5,523,72
,2009-05-05 09:00,5,523.25,525.25,522.5,522.5,44
,2009-05-05 09:30,5,522.25,522.25,520.5,520.5,111
,2009-05-05 10:00,5,518.75,521.25,518.25,519.5,82
,2009-05-05 10:30,5,521.5,521.5,520.5,520.5,48
,2009-05-05 12:30,5,525,525,525,525,1
,2009-05-06 05:30,6,523.25,523.25,523.25,523.25,1
,2009-05-06 06:30,6,522.5,523.5,522.5,523.5,75
,2009-05-06 07:00,6,523.75,526.25,523.75,525.75,19
,2009-05-06 07:30,6,526,526,525.25,525.5,40
,2009-05-06 08:30,6,530.25,531,529.5,531,35
,2009-05-06 09:00,6,530,530,529.75,529.75,13
,2009-05-06 10:00,6,528.5,528.5,528.5,528.5,25
,2009-05-06 13:00,6,536.75,536.75,536.75,536.75,10
,2009-05-07 03:00,7,543.25,543.25,543.25,543.25,5
,2009-05-07 06:30,7,545.75,547,545.75,547,170
,2009-05-07 08:30,7,549.5,549.75,549.5,549.75,40
,2009-05-07 09:00,7,543.75,543.75,543.75,543.75,5
,2009-05-07 09:30,7,543.75,547.25,542,547.25,28
,2009-05-07 11:30,7,545.5,545.75,545.25,545.5,8
,2009-05-07 12:00,7,544.25,544.25,543.75,543.75,12
,2009-05-07 12:30,7,534.75,536,533.5,534.5,33
,2009-05-07 13:00,7,532.75,533.25,532.75,533.25,12
,2009-05-08 09:30,8,544.5,544.5,544.5,544.5,12
,2009-05-12 02:30,12,548.75,548.75,548.75,548.75,1
,2009-05-12 04:00,12,548.75,548.75,548.75,548.75,2
,2009-05-12 08:30,12,549.5,550.5,549.5,549.75,40
,2009-05-12 09:30,12,547.5,547.5,547.5,547.5,10
,2009-05-13 03:00,13,555,555,552.75,553.5,79
,2009-05-13 07:00,13,549.5,550.5,549.5,550.5,24
,2009-05-13 08:30,13,548,548,548,548,30
,2009-05-14 05:00,14,537,537,537,537,1
,2009-05-14 05:30,14,537.25,537.75,537.25,537.75,12
,2009-05-14 07:00,14,538.5,539,538.25,538.75,24
,2009-05-14 13:00,14,546.25,546.5,546.25,546.5,35
,2009-05-15 04:30,15,545,545,543.25,543.25,16
,2009-05-15 05:00,15,542.25,542.25,541.25,541.25,23
,2009-05-15 05:30,15,541.25,541.25,541.25,541.25,19
,2009-05-15 08:00,15,539.75,539.75,539.75,539.75,4
,2009-05-15 08:30,15,539.75,539.75,539.75,539.75,38
,2009-05-15 12:30,15,527.75,527.75,527.75,527.75,13
,2009-05-18 03:30,18,529.25,529.25,528.5,528.5,16
,2009-05-18 05:00,18,532.75,532.75,532,532,15
,2009-05-18 05:30,18,532,532.25,532,532.25,34
,2009-05-18 06:30,18,534.25,534.25,534.25,534.25,7
,2009-05-18 07:00,18,534.25,534.25,534.25,534.25,13
,2009-05-18 08:00,18,540,541.5,540,541.25,17
,2009-05-19 02:00,19,550.25,550.25,550,550,4
,2009-05-19 02:30,19,550,550,549,549,7
,2009-05-19 03:00,19,548,548.75,548,548.5,70
,2009-05-19 04:30,19,548,548,547.25,547.5,24
,2009-05-19 05:30,19,546.75,550.25,546.5,550.25,20
,2009-05-19 09:30,19,541.25,541.5,538.25,538.5,117
,2009-05-20 02:30,20,545.5,545.5,544.75,544.75,12
,2009-05-20 04:00,20,545.75,545.75,545.75,545.75,24
,2009-05-20 05:00,20,543,543,543,543,4
,2009-05-20 06:00,20,544.25,544.25,544,544,4
,2009-05-20 08:00,20,547.5,549,547.5,549,58
,2009-05-20 08:30,20,549.25,552,549.25,552,48
,2009-05-20 09:00,20,552.75,552.75,552.75,552.75,4
,2009-05-20 11:30,20,551.25,551.25,548.75,548.75,30
,2009-05-20 13:00,20,555.25,555.25,555.25,555.25,2
,2009-05-20 13:30,20,556,556,556,556,1
,2009-05-21 02:30,21,553.75,553.75,553.25,553.25,12
,2009-05-21 04:30,21,544.75,544.75,544.75,544.75,10
,2009-05-21 10:00,21,544.5,546,544.5,546,32
,2009-05-21 10:30,21,546.25,546.25,546.25,546.25,4
,2009-05-21 12:00,21,550.75,550.75,550.75,550.75,1
,2009-05-22 05:00,22,555,555,555,555,1
,2009-05-22 07:00,22,557,557,557,557,20
,2009-05-22 08:00,22,553.25,553.25,553.25,553.25,1
,2009-05-22 08:30,22,550.25,550.25,550.25,550.25,11
,2009-05-22 09:00,22,552,552,551.5,551.5,6
,2009-05-22 09:30,22,552.25,552.25,552,552,6
,2009-05-22 12:00,22,554.5,554.5,554.5,554.5,1
,2009-05-26 04:00,26,543.5,543.5,540,541.25,21
,2009-05-26 05:30,26,544,544,544,544,5
,2009-05-26 06:00,26,547.5,549,547.5,549,25
,2009-05-26 07:30,26,549.25,549.25,549.25,549.25,1
,2009-05-26 08:00,26,543.75,543.75,543,543,16
,2009-05-26 08:30,26,548.5,548.5,548.5,548.5,10
,2009-05-26 09:00,26,558.25,558.25,558.25,558.25,1
,2009-05-26 09:30,26,557.5,559.75,557.25,559.25,43
,2009-05-26 10:00,26,557,559,557,557.75,249
,2009-05-26 11:00,26,557.75,560.5,557.75,560.5,64
,2009-05-26 12:00,26,559,559,559,559,1
,2009-05-27 03:30,27,566,566,566,566,9
,2009-05-27 06:00,27,563,563,562,562,16
,2009-05-27 06:30,27,562.75,563.75,562.5,563.5,52
,2009-05-27 09:30,27,561.5,561.5,561.5,561.5,3
,2009-05-27 10:00,27,563.75,563.75,563.75,563.75,1
,2009-05-27 12:30,27,565.5,565.5,564.75,565.25,64
,2009-05-27 13:00,27,564.5,566.25,564.5,566,47
,2009-05-28 03:00,28,563.75,563.75,563.75,563.75,10
,2009-05-28 05:30,28,566.25,566.25,566.25,566.25,12
,2009-05-28 09:30,28,575,575,574,575,49
,2009-05-28 10:00,28,576.5,578.25,576.5,578,61
,2009-05-28 10:30,28,578.5,579,577.25,577.25,49
,2009-05-28 11:00,28,575.25,577.5,575,577.5,34
,2009-05-28 12:30,28,581.25,581.5,579.75,579.75,10
,2009-05-29 03:00,29,585.25,585.25,585.25,585.25,5
,2009-05-29 04:00,29,585.75,586.5,585.75,586.5,11
,2009-05-29 04:30,29,588.75,589.25,588.5,588.5,23
,2009-05-29 05:00,29,588.5,589.75,588.5,589.75,8
,2009-05-29 05:30,29,590.25,591.25,590.25,590.75,27
,2009-05-29 07:00,29,590.75,591,590.75,591,24
,2009-05-29 08:00,29,590.5,594.75,590.25,594.5,11
,2009-05-29 08:30,29,594.25,594.25,594,594,16
,2009-05-29 10:00,29,592.25,593.75,592.25,593.75,14
,2009-05-29 10:30,29,593.5,593.5,593,593,8
,2009-05-29 11:00,29,592.25,592.25,592.25,592.25,20
,2009-05-29 12:00,29,590.5,590.75,588,588,14
,2009-05-29 12:30,29,587,587,587,587,4
,2009-06-01 03:30,1,605.75,606.5,604.5,604.5,30
,2009-06-01 04:00,1,604,604,603.25,603.25,20
,2009-06-01 04:30,1,605,606.5,605,606.25,19
,2009-06-01 05:00,1,606,606,606,606,3
,2009-06-01 06:00,1,606.25,607.5,606.25,607.5,30
,2009-06-01 06:30,1,605.5,605.5,605.5,605.5,10
,2009-06-01 08:00,1,605.25,605.25,605.25,605.25,20
,2009-06-01 08:30,1,605.25,607.75,605.25,607.75,29
,2009-06-01 09:30,1,605.25,605.25,605.25,605.25,72
,2009-06-01 10:30,1,611,611,611,611,4
,2009-06-01 12:30,1,609.25,609.25,609.25,609.25,1
,2009-06-01 13:00,1,613.75,618.5,613.5,618.25,35
,2009-06-02 03:00,2,614,614,613.25,613.25,8
,2009-06-02 04:30,2,611.5,612,611.25,612,5
,2009-06-02 06:00,2,613.5,613.5,613.5,613.5,12
,2009-06-02 07:00,2,614.75,614.75,613.75,613.75,24
,2009-06-02 08:00,2,615.5,615.5,614.25,614.75,29
,2009-06-02 09:00,2,621.75,621.75,621.75,621.75,4
,2009-06-02 10:30,2,620.75,621,620.75,621,3
,2009-06-02 11:00,2,619.5,619.5,619.5,619.5,2
,2009-06-02 13:00,2,626.25,626.25,626.25,626.25,1
,2009-06-02 15:30,2,621,621,620.25,620.25,51
,2009-06-02 16:00,2,620.5,620.5,620.5,620.5,4
,2009-06-02 16:30,2,620.5,620.5,620.5,620.5,1
,2009-06-03 03:00,3,622.75,622.75,622.75,622.75,1
,2009-06-03 03:30,3,622,622,619,619,35
,2009-06-03 04:00,3,620.75,620.75,620.75,620.75,4
,2009-06-03 04:30,3,619.25,619.25,619.25,619.25,4
,2009-06-03 07:30,3,618.5,619.25,617.75,619.25,28
,2009-06-03 08:00,3,619.75,621.25,618.75,619.5,199
,2009-06-03 08:30,3,620,620.5,619,619.75,73
,2009-06-03 09:00,3,619.25,620,617.75,619,48
,2009-06-03 09:30,3,617,617,612.75,617,134
,2009-06-03 10:00,3,615.75,615.75,615.75,615.75,2
,2009-06-03 10:30,3,614,614,613,614,98
,2009-06-03 11:00,3,614.25,614.75,611.75,611.75,42
,2009-06-03 12:00,3,606.5,607.25,606.5,607,12
,2009-06-03 14:30,3,612.5,612.75,612.5,612.75,6
,2009-06-04 05:00,4,619.25,619.25,619.25,619.25,15
,2009-06-04 05:30,4,619,619,619,619,10
,2009-06-04 06:00,4,618.25,618.25,618.25,618.25,4
,2009-06-04 06:30,4,618.75,618.75,618.75,618.75,1
,2009-06-04 07:00,4,617.75,618.25,617.75,618.25,20
,2009-06-04 07:30,4,623.75,624,623.75,624,21
,2009-06-04 08:00,4,626,626,624,624,36
,2009-06-04 09:00,4,622.75,622.75,621,621,22
,2009-06-04 10:00,4,625.75,626.75,625,626.5,99
,2009-06-04 11:00,4,624.25,626,624.25,625.75,22
,2009-06-04 13:00,4,630.25,630.75,627,627,47
,2009-06-04 13:30,4,625.25,625.25,625.25,625.25,1
,2009-06-04 14:00,4,625.25,625.25,625.25,625.25,4
,2009-06-05 04:00,5,624.75,625,624.5,624.5,9
,2009-06-05 04:30,5,625.5,625.5,625.5,625.5,12
,2009-06-05 07:30,5,633.5,633.75,633.25,633.25,34
,2009-06-05 08:30,5,626.75,626.75,621,621,58
,2009-06-05 13:00,5,621,621,621,621,41
,2009-06-08 02:30,8,617.25,617.5,617.25,617.5,8
,2009-06-08 03:00,8,616.75,617.25,615.5,615.5,19
,2009-06-08 05:00,8,617.5,617.5,617.5,617.5,2
,2009-06-08 08:00,8,626.75,626.75,626.75,626.75,4
,2009-06-08 09:00,8,626,626,626,626,23
,2009-06-08 09:30,8,625,625.25,625,625,25
,2009-06-08 10:30,8,624.5,625,624.25,625,37
,2009-06-08 13:00,8,624.75,624.75,624.75,624.75,2
,2009-06-09 08:00,9,631.25,633.75,631.25,631.5,135
,2009-06-09 08:30,9,631.75,631.75,629.25,629.25,10
,2009-06-09 09:00,9,627.25,627.25,627.25,627.25,3
,2009-06-09 09:30,9,630,630,630,630,1
,2009-06-09 10:00,9,630,630.75,629.25,630.75,45
,2009-06-09 10:30,9,630,631.5,629.75,630,88
,2009-06-09 11:30,9,630.5,631,630.5,631,15
,2009-06-09 12:00,9,631,631,629.75,630,22
,2009-06-09 13:00,9,633,634.75,633,634.5,28
,2009-06-09 13:30,9,633.5,633.5,633.5,633.5,1
,2009-06-10 06:00,10,640.25,640.25,640.25,640.25,5
,2009-06-10 06:30,10,640,640,639.5,639.5,73
,2009-06-10 07:00,10,639.5,639.5,639.5,639.5,28
,2009-06-10 07:30,10,638,638,638,638,3
,2009-06-10 08:00,10,639.5,639.5,637.5,637.5,12
,2009-06-10 08:30,10,637.75,637.75,637.75,637.75,7
,2009-06-10 09:00,10,637.75,637.75,637.75,637.75,3
,2009-06-10 09:30,10,641.25,641.25,640.25,640.25,11
,2009-06-10 10:00,10,638.75,639.25,637.25,638.75,236
,2009-06-10 10:30,10,638.75,639.75,638,639,109
,2009-06-10 11:00,10,641.5,641.5,641.5,641.5,4
,2009-06-10 12:00,10,639,639.5,637.75,639.25,10
,2009-06-10 12:30,10,639,639,637,637.75,57
,2009-06-10 13:00,10,637,639.75,637,639.75,30
,2009-06-10 13:30,10,640.25,640.5,640.25,640.5,3
,2009-06-11 01:30,11,644.75,644.75,644.75,644.75,13
,2009-06-11 07:00,11,643.25,643.25,643.25,643.25,4
,2009-06-11 08:00,11,643.5,643.75,643.5,643.75,8
,2009-06-11 10:30,11,647.75,647.75,647.75,647.75,1
,2009-06-11 11:00,11,647.5,648,646.25,646.25,43
,2009-06-11 11:30,11,646.25,647,646.25,646.75,20
,2009-06-11 12:00,11,650.5,650.75,650.5,650.75,50
,2009-06-12 05:00,12,640,640,638.5,639.5,35
,2009-06-12 05:30,12,641,641,641,641,48
,2009-06-12 06:00,12,643,643,640.5,640.5,18
,2009-06-12 07:30,12,637.25,637.25,636.75,636.75,42
,2009-06-12 08:00,12,637.25,639.75,637.25,639.75,13
,2009-06-12 11:00,12,641.25,641.25,641.25,641.25,1
,2009-06-12 11:30,12,641.25,641.25,641.25,641.25,2
,2009-06-15 03:30,15,639.75,639.75,639.75,639.75,4
,2009-06-15 04:00,15,637,637,636.75,636.75,15
,2009-06-15 05:00,15,639,639,639,639,10
,2009-06-15 08:00,15,638.5,639.5,638.25,639.5,36
,2009-06-15 08:30,15,639.25,639.25,636.25,636.25,13
,2009-06-15 09:00,15,634,634,634,634,4
,2009-06-15 09:30,15,631.5,631.5,631.5,631.5,11
,2009-06-15 10:00,15,629,629,629,629,2
,2009-06-15 10:30,15,628,628,628,628,4
,2009-06-16 01:30,16,635.5,635.5,635.5,635.5,1
,2009-06-16 04:00,16,640.5,640.5,640.5,640.5,4
,2009-06-16 06:00,16,644.5,645.25,644.5,645.25,74
,2009-06-16 06:30,16,645.25,645.25,645.25,645.25,26
,2009-06-16 07:30,16,648.25,648.25,648.25,648.25,6
,2009-06-16 08:30,16,647,647,647,647,9
,2009-06-16 09:00,16,647.75,647.75,647.75,647.75,10
,2009-06-16 10:30,16,645.25,645.25,644.5,644.5,11
,2009-06-17 01:00,17,639.75,640.25,639.75,640.25,6
,2009-06-17 04:00,17,634,634,633,633,16
,2009-06-17 04:30,17,633.75,634.25,633,634.25,48
,2009-06-17 05:00,17,634.5,634.5,634.5,634.5,10
,2009-06-17 05:30,17,634.75,634.75,632.5,633.75,105
,2009-06-17 06:00,17,634.5,634.5,634.5,634.5,10
,2009-06-17 06:30,17,635,635,633.25,633.25,35
,2009-06-17 07:00,17,633,633,633,633,5
,2009-06-17 08:30,17,634,634,634,634,4
,2009-06-17 09:30,17,631.25,631.25,631.25,631.25,1
,2009-06-17 10:00,17,633.25,636.25,633,636.25,31
,2009-06-17 11:00,17,638,638.75,638,638,64
,2009-06-17 11:30,17,641.25,641.5,641.25,641.5,11
,2009-06-17 12:00,17,639,639,637.75,637.75,27
,2009-06-17 13:00,17,644,644,644,644,15
,2009-06-18 04:00,18,647,647,647,647,67
,2009-06-18 04:30,18,646.5,646.5,646.25,646.25,8
,2009-06-18 06:00,18,641,641.5,641,641.5,3
,2009-06-18 06:30,18,640.75,640.75,637.75,638.25,34
,2009-06-18 07:00,18,638.75,640.75,638.75,640.75,22
,2009-06-18 07:30,18,641.25,641.25,641,641.25,28
,2009-06-18 08:00,18,640.75,640.75,637,637,13
,2009-06-18 08:30,18,638.25,638.25,638.25,638.25,4
,2009-06-19 09:00,19,641.5,641.5,641,641.25,50
,2009-06-19 12:30,19,628.75,628.75,628.75,628.75,4
,2009-06-19 13:00,19,625.5,625.5,625,625.25,12
,2009-06-22 03:00,22,624.75,624.75,624.75,624.75,11
,2009-06-22 05:30,22,618,618.25,618,618.25,11
,2009-06-22 07:30,22,615,615,615,615,10
,2009-06-22 08:00,22,613.75,613.75,612.25,612.25,7
,2009-06-22 08:30,22,614,614,613,613,15
,2009-06-22 09:00,22,610,610,610,610,14
,2009-06-22 09:30,22,606.5,608.5,606.5,608.25,46
,2009-06-22 13:00,22,608.75,608.75,608.75,608.75,5
,2009-06-23 03:00,23,605,605,605,605,10
,2009-06-23 06:00,23,605,608.5,605,608.5,31
,2009-06-23 09:00,23,609.5,609.5,607.25,607.25,15
,2009-06-23 09:30,23,606,606,606,606,10
,2009-06-23 10:30,23,607.75,608.75,607.75,608.75,8
,2009-06-23 13:00,23,619.25,619.25,619.25,619.25,5
,2009-06-24 04:30,24,618,618,618,618,10
,2009-06-24 05:30,24,616,616,615.5,615.75,7
,2009-06-24 06:00,24,615.5,615.75,614.5,615,70
,2009-06-24 07:30,24,617.5,618.75,617.5,618.75,31
,2009-06-24 08:00,24,618.5,618.5,617.75,618,6
,2009-06-24 09:00,24,615,616,614.5,615.75,42
,2009-06-24 09:30,24,616,620,613.75,619,90
,2009-06-24 10:00,24,621.5,621.5,621.5,621.5,4
,2009-06-24 10:30,24,619.75,621,619.75,621,8
,2009-06-24 11:00,24,621.5,621.75,621.5,621.75,3
,2009-06-24 11:30,24,616.75,616.75,615.75,615.75,40
,2009-06-24 13:00,24,614.5,617,613.75,614,75
,2009-06-24 14:00,24,615,615.25,613.75,613.75,5
,2009-06-25 03:30,25,615.25,615.25,614.75,614.75,6
,2009-06-25 04:30,25,619.25,619.25,619.25,619.25,10
,2009-06-25 07:30,25,620,620,618.75,618.75,33
,2009-06-25 08:00,25,618.25,622.75,617.5,622.75,67
,2009-06-25 09:30,25,621,621,621,621,3
,2009-06-26 06:30,26,626.75,626.75,626.75,626.75,8
,2009-06-26 07:30,26,623.75,624.75,623.75,624.75,22
,2009-06-26 08:00,26,622,622.5,621.5,622.5,15
,2009-06-26 09:00,26,622.25,622.25,619.25,619.5,31
,2009-06-26 09:30,26,617,618.25,616.75,618.25,43
,2009-06-26 10:00,26,618.5,618.5,617.25,617.75,30
,2009-06-26 10:30,26,617.25,617.75,616.25,616.5,241
,2009-06-26 11:00,26,615.5,615.5,614.75,614.75,20
,2009-06-26 11:30,26,616.75,616.75,616.75,616.75,1
,2009-06-26 13:00,26,618.5,618.5,618,618,25
,2009-06-29 03:00,29,616.75,616.75,616.5,616.5,2
,2009-06-29 04:00,29,617.5,618.75,617.5,618.75,23
,2009-06-29 04:30,29,618.25,618.5,618,618,47
,2009-06-29 05:00,29,618.75,620,618.75,619.75,15
,2009-06-29 05:30,29,620.25,620.25,619.75,619.75,47
,2009-06-29 09:00,29,628.25,628.25,628.25,628.25,15
,2009-06-29 13:30,29,632.5,632.5,632.25,632.5,8
,2009-06-30 04:30,30,635.5,635.5,635.5,635.5,25
,2009-06-30 05:00,30,634.25,634.25,634,634.25,14
,2009-06-30 07:30,30,630.5,630.5,630.5,630.5,4
,2009-06-30 08:00,30,626.5,627.75,626,627.75,27
,2009-06-30 08:30,30,631.5,631.75,631.5,631.75,5
,2009-06-30 09:00,30,626.75,626.75,626.75,626.75,22
,2009-06-30 10:00,30,616.25,616.25,616.25,616.25,2
,2009-06-30 10:30,30,616.5,616.5,615.25,615.25,13
,2009-06-30 11:00,30,616.75,616.75,616.5,616.75,20
,2009-06-30 11:30,30,618,618,616.5,616.75,18
,2009-06-30 12:00,30,616.5,616.5,613.75,614.25,84
,2009-06-30 12:30,30,612.75,614.5,612.75,614.5,25
,2009-06-30 13:00,30,614.75,621,614.25,621,115
,2009-06-30 13:30,30,620.5,621,620.5,620.5,16
,2009-06-30 14:00,30,620.5,621.5,620.5,621.5,19
,2009-06-30 14:30,30,622.75,622.75,622.75,622.75,2
,2009-06-30 15:30,30,623.75,626.25,623.75,625.25,30
,2009-07-01 03:30,1,625.5,625.5,625.5,625.5,10
,2009-07-01 09:00,1,631.5,631.5,631.25,631.25,6
,2009-07-01 09:30,1,629.5,631,618.5,619.25,86
,2009-07-01 10:00,1,619.5,621.25,616,616,90
,2009-07-02 03:30,2,606.5,606.5,606.5,606.5,2
,2009-07-02 04:30,2,603.75,603.75,603.75,603.75,10
,2009-07-02 05:30,2,601.5,601.5,601.5,601.5,1
,2009-07-02 07:00,2,607.25,607.25,607.25,607.25,4
,2009-07-02 08:00,2,601.5,601.5,598,598,31
,2009-07-02 08:30,2,597,598.25,595.75,595.75,33
,2009-07-02 09:00,2,596.75,596.75,595,595,25
,2009-07-02 10:00,2,598.25,598.25,598.25,598.25,14
,2009-07-02 11:30,2,596.25,596.25,596.25,596.25,3
,2009-07-02 12:00,2,597.25,599,596.75,598.75,130
,2009-07-02 12:30,2,599.25,599.5,599.25,599.25,3
,2009-07-02 13:00,2,595,595,595,595,4
,2009-07-03 02:30,3,596,596,595.75,595.75,5
,2009-07-03 03:00,3,594,594,594,594,5
,2009-07-03 03:30,3,592.25,592.25,592.25,592.25,2
,2009-07-03 04:30,3,593,593.5,593,593.5,50
,2009-07-03 05:00,3,593.75,593.75,593,593,19
,2009-07-03 06:30,3,596,596,596,596,2
,2009-07-03 09:00,3,592,592,592,592,5
,2009-07-03 10:00,3,591,591,590.5,590.5,22
,2009-07-03 10:30,3,588.25,588.25,588.25,588.25,1
,2009-07-03 11:00,3,588.5,588.5,588.5,588.5,4
,2009-07-06 03:30,6,574.5,574.5,574.5,574.5,14
,2009-07-06 05:00,6,571.5,571.5,571.5,571.5,4
,2009-07-06 07:30,6,576.25,576.25,576.25,576.25,5
,2009-07-06 12:30,6,573.25,573.25,573.25,573.25,10
,2009-07-07 03:00,7,570,570,569.5,569.5,40
,2009-07-07 03:30,7,577,577,577,577,1
,2009-07-07 04:00,7,575.25,575.25,574.75,574.75,8
,2009-07-07 05:30,7,575.75,576.75,575.75,576,18
,2009-07-07 06:00,7,576.75,577,574.75,575.75,40
,2009-07-07 06:30,7,576,576,575.5,575.75,12
,2009-07-07 07:00,7,573.5,573.75,572.75,572.75,16
,2009-07-07 07:30,7,575,575,573.75,573.75,65
,2009-07-07 09:30,7,566.25,566.25,566.25,566.25,10
,2009-07-07 10:00,7,565,565,565,565,55
,2009-07-07 10:30,7,563,563,563,563,5
,2009-07-07 11:00,7,565,565,565,565,5
,2009-07-07 11:30,7,563,565,563,565,10
,2009-07-07 12:00,7,566.5,568,566,566.75,133
,2009-07-07 13:30,7,564.5,564.5,564.5,564.5,8
,2009-07-07 14:00,7,563,563.25,563,563,6
,2009-07-08 01:30,8,558.75,558.75,558.75,558.75,1
,2009-07-08 02:30,8,558.25,558.25,558.25,558.25,3
,2009-07-08 03:00,8,555,556.25,555,556.25,58
,2009-07-08 03:30,8,559.25,559.25,559.25,559.25,9
,2009-07-08 04:00,8,560.25,560.25,558.5,558.5,36
,2009-07-08 04:30,8,558.75,559.25,558.75,559.25,36
,2009-07-08 05:30,8,558.75,559.25,558.75,559.25,21
,2009-07-08 06:00,8,559.25,559.25,558.75,559.25,25
,2009-07-08 06:30,8,558.75,559,558.5,559,146
,2009-07-08 07:00,8,558.75,558.75,558.75,558.75,90
,2009-07-08 07:30,8,554.75,555,554,555,22
,2009-07-08 08:00,8,554.75,556.25,554.75,555.75,23
,2009-07-08 09:00,8,557.25,557.25,557.25,557.25,6
,2009-07-08 09:30,8,554.5,554.5,552,552,56
,2009-07-08 10:00,8,552,552,546,546,227
,2009-07-08 10:30,8,545.75,545.75,545.75,545.75,5
,2009-07-08 11:30,8,544.5,544.5,544.5,544.5,4
,2009-07-08 12:00,8,549,549,549,549,5
,2009-07-08 12:30,8,550.25,550.25,550.25,550.25,10
,2009-07-09 01:30,9,549.5,549.5,549.5,549.5,5
,2009-07-09 08:00,9,550.5,550.5,550.25,550.25,26
,2009-07-09 08:30,9,549,549,545.5,545.5,9
,2009-07-09 10:00,9,542,542,538.75,540,96
,2009-07-09 11:30,9,543.5,543.5,542.25,542.25,8
,2009-07-10 04:30,10,539.75,540.5,539.75,540.5,8
,2009-07-10 05:00,10,540.5,540.5,540.5,540.5,8
,2009-07-10 06:00,10,540.75,540.75,540,540,126
,2009-07-10 06:30,10,540.5,540.5,540,540,64
,2009-07-10 07:00,10,537.25,537.25,537.25,537.25,10
,2009-07-10 08:00,10,536.25,536.5,536.25,536.5,2
,2009-07-10 09:00,10,539.25,540.25,539.25,540.25,60
,2009-07-10 10:00,10,533.25,533.75,533.25,533.25,21
,2009-07-10 10:30,10,533,535,533,533.75,76
,2009-07-10 11:00,10,533.5,533.75,533.5,533.75,20
,2009-07-10 11:30,10,533.5,533.5,533.5,533.5,5
,2009-07-10 12:00,10,535.75,537.25,535.75,537.25,18
,2009-07-13 03:00,13,535.5,535.5,535.5,535.5,5
,2009-07-13 03:30,13,534.25,534.75,534.25,534.5,59
,2009-07-13 04:00,13,536.5,536.5,536.5,536.5,1
,2009-07-13 04:30,13,537.5,537.5,537.5,537.5,1
,2009-07-13 05:30,13,537.25,538.25,537.25,538.25,12
,2009-07-13 06:30,13,538.25,538.5,538.25,538.5,16
,2009-07-13 07:00,13,538.75,541.75,538.75,541.75,140
,2009-07-13 07:30,13,540.75,541.75,540.75,541.5,18
,2009-07-13 08:00,13,537,537,533,533,18
,2009-07-13 09:00,13,527.5,528.25,526.5,528.25,12
,2009-07-13 09:30,13,529.5,530.5,529.5,530.5,27
,2009-07-13 10:00,13,530.5,530.5,527.25,527.25,79
,2009-07-13 10:30,13,528.75,529.75,528.5,529.75,82
,2009-07-13 11:30,13,530.75,530.75,529.25,529.5,24
,2009-07-13 12:00,13,534.5,535.75,534.5,535.5,30
,2009-07-13 12:30,13,534.25,534.25,532,532,8
,2009-07-13 13:00,13,529.25,533,529.25,533,11
,2009-07-13 13:30,13,533.5,533.5,532.75,532.75,12
,2009-07-14 02:00,14,535.5,536,535.5,536,12
,2009-07-14 02:30,14,535.75,537.25,535,537.25,44
,2009-07-14 03:00,14,536.25,536.5,535.75,536.5,14
,2009-07-14 03:30,14,537,538,536.5,536.5,24
,2009-07-14 04:00,14,535.75,535.75,535.5,535.5,6
,2009-07-14 04:30,14,537,537,535.25,536.25,170
,2009-07-14 05:00,14,535.75,536.75,535.75,536.25,42
,2009-07-14 05:30,14,536.5,537,536.5,536.75,56
,2009-07-14 06:00,14,536.75,537.25,536.75,536.75,13
,2009-07-14 06:30,14,538,539.5,538,539.5,11
,2009-07-14 07:00,14,540,540,539.25,539.25,12
,2009-07-14 07:30,14,537,537,537,537,5
,2009-07-14 08:00,14,535,542,535,538.75,125
,2009-07-14 08:30,14,539,539,536,536,10
,2009-07-14 09:00,14,536.5,536.5,536.25,536.25,5
,2009-07-14 10:00,14,531.5,534,531.5,534,8
,2009-07-14 10:30,14,534.25,535.5,534.25,535.5,58
,2009-07-14 11:00,14,534.75,535.25,534.75,535.25,10
,2009-07-14 11:30,14,534.75,534.75,533.25,533.25,8
,2009-07-14 12:00,14,532.25,533.25,529.5,530,40
,2009-07-14 12:30,14,530.75,532.25,530.75,532.25,13
,2009-07-14 13:00,14,531.75,533.75,530.75,533.25,69
,2009-07-15 03:00,15,539.5,539.5,539.5,539.5,5
,2009-07-15 03:30,15,538.25,538.25,536.75,537.25,37
,2009-07-15 04:00,15,537.75,540,537.75,539.25,26
,2009-07-15 04:30,15,539.75,539.75,539.25,539.25,20
,2009-07-15 05:00,15,539.25,539.5,538.5,538.5,38
,2009-07-15 05:30,15,538.25,539,538,538.25,31
,2009-07-15 06:00,15,539.25,539.25,539.25,539.25,5
,2009-07-15 07:00,15,539.5,539.5,539.5,539.5,1
,2009-07-15 07:30,15,541,541,541,541,5
,2009-07-15 08:30,15,541.75,541.75,541.75,541.75,1
,2009-07-15 09:00,15,542.25,542.25,541.75,541.75,55
,2009-07-15 09:30,15,544.75,544.75,539.5,539.5,17
,2009-07-15 10:00,15,542.75,544.25,542.75,544,137
,2009-07-15 10:30,15,544.25,551,544.25,551,64
,2009-07-15 11:00,15,549.25,549.75,549.25,549.75,16
,2009-07-15 11:30,15,550,550,550,550,4
,2009-07-15 12:00,15,552.75,552.75,551.5,551.5,14
,2009-07-15 13:00,15,552,553.75,550.5,550.5,51
,2009-07-16 02:30,16,548.5,548.5,548.5,548.5,6
,2009-07-16 03:00,16,546.25,546.25,546.25,546.25,2
,2009-07-16 03:30,16,546.75,547,546.5,547,33
,2009-07-16 05:00,16,544.75,544.75,544.75,544.75,2
,2009-07-16 08:30,16,550.5,551.25,550.25,551,24
,2009-07-16 09:00,16,552.25,552.25,550,550.25,21
,2009-07-16 09:30,16,553.5,555.75,553.25,554.75,132
,2009-07-16 10:00,16,555,556.5,554.5,554.75,72
,2009-07-16 10:30,16,554.5,554.5,554.5,554.5,24
,2009-07-16 11:00,16,556.5,556.5,552,552,72
,2009-07-16 11:30,16,552.5,552.5,552.5,552.5,30
,2009-07-16 12:00,16,550.5,550.5,548.25,549,40
,2009-07-16 12:30,16,549,549,549,549,26
,2009-07-17 02:00,17,553,553,552.75,552.75,8
,2009-07-17 05:00,17,552.25,552.25,552,552.25,42
,2009-07-17 05:30,17,554,554,554,554,7
,2009-07-17 06:00,17,556,556,554.75,554.75,26
,2009-07-17 06:30,17,555,555,555,555,1
,2009-07-17 07:00,17,551.5,551.5,551.5,551.5,1
,2009-07-17 08:30,17,564.5,564.5,564.5,564.5,21
,2009-07-17 09:00,17,569,569.25,569,569.25,16
,2009-07-17 10:00,17,569.25,569.25,569.25,569.25,2
,2009-07-17 10:30,17,568.5,568.5,568.5,568.5,7
,2009-07-17 11:00,17,569.5,569.5,569.5,569.5,4
,2009-07-17 13:00,17,572,572,572,572,4
,2009-07-20 02:30,20,578.25,578.5,578.25,578.5,31
,2009-07-20 03:00,20,579.75,579.75,579.75,579.75,7
,2009-07-20 03:30,20,581.5,581.5,581.5,581.5,11
,2009-07-20 04:00,20,581.5,581.5,581,581,13
,2009-07-20 04:30,20,580.5,580.5,580.5,580.5,1
,2009-07-20 09:00,20,579.5,579.5,579.5,579.5,4
,2009-07-20 10:00,20,576,578,574.5,578,12
,2009-07-20 12:30,20,579,580.75,578.25,580.75,13
,2009-07-20 13:00,20,583,585.75,583,585.25,49
,2009-07-21 04:00,21,582,582,582,582,1
,2009-07-21 08:00,21,592.75,592.75,592.5,592.5,5
,2009-07-21 08:30,21,592.25,592.25,590,590,10
,2009-07-21 09:00,21,588.75,588.75,588.75,588.75,16
,2009-07-21 10:00,21,588.75,590.5,588.75,590.25,41
,2009-07-21 10:30,21,589.5,589.75,586,586,36
,2009-07-21 12:00,21,582,582,579,579,6
,2009-07-21 13:00,21,585,585,585,585,5
,2009-07-21 13:30,21,585,585,585,585,10
,2009-07-22 01:00,22,582,582,582,582,7
,2009-07-22 06:30,22,584.5,585,584.5,585,5
,2009-07-22 08:30,22,582,582,582,582,4
,2009-07-22 09:00,22,585,585,582,582.25,270
,2009-07-22 09:30,22,582.25,586,582.25,586,246
,2009-07-22 10:00,22,589.5,589.5,586,586,914
,2009-07-22 10:30,22,586,586,586,586,46
,2009-07-22 11:00,22,589.5,591.25,589,591.25,20
,2009-07-22 11:30,22,591.25,592,590,592,17
,2009-07-22 12:00,22,589.25,590.5,588.25,589.75,18
,2009-07-22 12:30,22,589.25,589.25,589.25,589.25,1
,2009-07-22 13:00,22,588.25,590.75,586,590.75,34
,2009-07-22 13:30,22,590.25,590.5,590,590,19
,2009-07-22 14:00,22,590.75,590.75,590.5,590.5,5
,2009-07-22 15:00,22,591.75,592,591,591.5,4
,2009-07-23 02:30,23,590.75,590.75,590.75,590.75,10
,2009-07-23 05:00,23,588.25,588.25,588.25,588.25,7
,2009-07-23 07:30,23,590.25,592.75,590.25,590.75,68
,2009-07-23 08:00,23,592.5,592.5,588,588,11
,2009-07-23 08:30,23,591,591.5,590,590,32
,2009-07-23 09:00,23,590.75,599.25,590.75,599.25,96
,2009-07-23 09:30,23,599,600.75,599,599,26
,2009-07-23 10:00,23,599.5,603,599,603,45
,2009-07-23 10:30,23,604.5,604.75,604.5,604.75,10
,2009-07-23 11:00,23,604.25,608.25,604.25,607,84
,2009-07-23 11:30,23,607,608.5,606.5,606.5,17
,2009-07-23 12:00,23,607.5,607.5,605.75,605.75,21
,2009-07-23 12:30,23,606.5,606.5,604.75,604.75,28
,2009-07-23 13:00,23,604.5,606.25,604.5,605.75,34
,2009-07-23 14:00,23,605.5,605.5,604.75,604.75,8
,2009-07-24 03:00,24,607.25,607.75,607.25,607.75,30
,2009-07-24 03:30,24,607.75,608.25,607.75,608.25,11
,2009-07-24 04:00,24,608,608,607.5,607.5,44
,2009-07-24 05:00,24,607.5,608,607,607,19
,2009-07-24 05:30,24,606.75,607,606.25,607,15
,2009-07-24 06:00,24,607,607,606.5,606.5,6
,2009-07-24 06:30,24,606.25,606.25,603.75,606.25,61
,2009-07-24 07:00,24,605.25,605.25,603.75,603.75,119
,2009-07-24 07:30,24,605.75,608,605.75,607.25,51
,2009-07-24 08:30,24,609,609.75,604.75,604.75,65
,2009-07-24 09:00,24,603,603.75,602.75,603.5,25
,2009-07-24 09:30,24,603,605,603,603.75,62
,2009-07-24 10:00,24,603,607,603,606.25,33
,2009-07-24 10:30,24,606.25,606.5,605.75,605.75,36
,2009-07-24 11:00,24,607.25,607.25,606.5,606.5,20
,2009-07-24 11:30,24,607,607,606.75,607,36
,2009-07-24 12:30,24,610,613.25,608.75,613.25,117
,2009-07-24 13:00,24,611.5,612,609.5,609.5,68
,2009-07-24 13:30,24,608.5,609,608.5,609,5
,2009-07-27 04:00,27,614,615,614,615,74
,2009-07-27 05:00,27,614,614,614,614,21
,2009-07-27 05:30,27,614.75,615,614.75,615,10
,2009-07-27 07:30,27,611.25,611.5,611.25,611.25,20
,2009-07-27 08:00,27,612.75,612.75,612.75,612.75,13
,2009-07-27 09:30,27,611.75,611.75,611.75,611.75,1
,2009-07-27 12:00,27,612,612,612,612,4
,2009-07-27 12:30,27,610.75,612,610.75,612,11
,2009-07-27 13:30,27,611.75,612.5,611.75,612.5,10
,2009-07-28 03:30,28,613.75,613.75,613.25,613.25,20
,2009-07-28 06:00,28,612,612,611,611,27
,2009-07-28 06:30,28,611,611.25,609.5,609.5,32
,2009-07-28 07:30,28,609.25,610,609.25,609.75,16
,2009-07-28 08:00,28,610.25,611,610.25,610.5,63
,2009-07-28 08:30,28,608.5,609,608.25,609,49
,2009-07-28 09:00,28,602.75,602.75,602.75,602.75,3
,2009-07-28 09:30,28,604.5,605.25,604.5,605.25,13
,2009-07-28 10:30,28,602,604,602,604,40
,2009-07-28 11:00,28,603,603,603,603,10
,2009-07-28 11:30,28,604.75,604.75,604.75,604.75,3
,2009-07-28 13:00,28,604.75,604.75,604.5,604.5,58
,2009-07-28 13:30,28,604.75,604.75,604.75,604.75,2
,2009-07-29 02:30,29,600.25,600.25,599.5,599.5,5
,2009-07-29 03:00,29,600,600.25,599,599,11
,2009-07-29 04:00,29,599.5,599.75,599.5,599.75,19
,2009-07-29 05:30,29,601.75,602,601.75,602,4
,2009-07-29 08:30,29,594.25,594.25,594,594,9
,2009-07-29 09:00,29,595.75,595.75,595.75,595.75,4
,2009-07-29 09:30,29,591.75,591.75,587.5,588.75,69
,2009-07-29 10:00,29,586.25,586.25,582.25,582.5,28
,2009-07-29 10:30,29,581.75,582.5,579.5,579.5,36
,2009-07-29 11:00,29,582.25,582.75,582.25,582.75,20
,2009-07-29 12:30,29,580.5,581.25,580.5,581.25,9
,2009-07-29 13:00,29,578.75,578.75,578.75,578.75,1
,2009-07-29 13:30,29,578.5,578.5,578.25,578.25,25
,2009-07-30 03:30,30,580.5,580.5,580,580,18
,2009-07-30 04:30,30,585.5,585.5,585.5,585.5,4
,2009-07-30 07:30,30,590,593.5,590,592.5,26
,2009-07-30 08:00,30,596,596,596,596,5
,2009-07-30 09:00,30,598.25,600,598.25,599.25,27
,2009-07-30 09:30,30,599.25,607.5,599,605.5,82
,2009-07-30 10:00,30,606,606,605,605,7
,2009-07-30 10:30,30,603.75,604,603.75,604,8
,2009-07-30 11:00,30,604,604.25,604,604.25,15
,2009-07-30 11:30,30,605.25,605.25,605.25,605.25,1
,2009-07-30 12:00,30,606.5,606.5,606.25,606.25,34
,2009-07-30 12:30,30,607,607,605.75,606.25,18
,2009-07-31 02:00,31,610.5,610.5,610.5,610.5,2
,2009-07-31 03:30,31,602.75,603.25,602.5,602.5,20
,2009-07-31 04:30,31,602.5,604.25,602.5,604.25,35
,2009-07-31 05:00,31,605,605,603.5,603.75,11
,2009-07-31 05:30,31,604.75,605.5,604.75,605.5,14
,2009-07-31 06:00,31,606,606.5,606,606.5,10
,2009-07-31 06:30,31,606.75,606.75,606.75,606.75,2
,2009-07-31 07:00,31,604.5,604.5,604.5,604.5,5
,2009-07-31 07:30,31,607,607,607,607,3
,2009-07-31 08:30,31,604.5,606.75,604.5,606.75,22
,2009-07-31 09:00,31,606,606,605.75,605.75,16
,2009-07-31 09:30,31,606.5,608.25,606.5,608.25,13
,2009-07-31 10:00,31,609.5,612,608.25,612,35
,2009-07-31 10:30,31,610,610.5,610,610.5,30
,2009-07-31 12:00,31,614.25,614.25,614.25,614.25,5
,2009-08-03 02:00,3,627,627.5,627,627.5,6
,2009-08-03 02:30,3,628,628,627.75,627.75,5
,2009-08-03 03:00,3,629,629,629,629,6
,2009-08-03 03:30,3,627,627.25,627,627.25,12
,2009-08-03 05:30,3,627.75,627.75,627.75,627.75,17
,2009-08-03 06:00,3,629.5,630.25,629.5,630,72
,2009-08-03 06:30,3,630,630.25,629.5,630,31
,2009-08-03 07:00,3,629,629,628,628,14
,2009-08-03 08:00,3,632.75,632.75,631.75,632.75,103
,2009-08-03 08:30,3,633,633.5,630.5,630.75,60
,2009-08-03 09:00,3,633,633.5,632.25,632.25,22
,2009-08-03 09:30,3,633.5,633.5,633.5,633.5,2
,2009-08-03 10:00,3,631,631.25,630.5,630.5,11
,2009-08-03 10:30,3,632.5,632.5,632.5,632.5,5
,2009-08-03 11:00,3,632.75,632.75,632.5,632.5,10
,2009-08-03 11:30,3,629.5,630,629.5,629.75,16
,2009-08-04 02:30,4,631.25,631.25,631.25,631.25,25
,2009-08-04 03:00,4,630,630,627,627,100
,2009-08-04 04:00,4,627,627,627,627,5
,2009-08-04 05:00,4,627.5,627.5,627.5,627.5,1
,2009-08-04 06:00,4,626,626,626,626,25
,2009-08-04 06:30,4,628.25,628.25,628.25,628.25,5
,2009-08-04 07:30,4,629,629,629,629,10
,2009-08-04 08:00,4,630,633,630,633,40
,2009-08-04 09:00,4,632,632,632,632,10
,2009-08-04 10:00,4,634,636.75,634,635.25,42
,2009-08-04 10:30,4,634.75,637.25,634.5,634.75,48
,2009-08-04 11:30,4,636,636,635,635,40
,2009-08-04 13:00,4,636,638,636,638,24
,2009-08-04 13:30,4,638.5,638.5,638.5,638.5,10
,2009-08-04 14:00,4,639,639,639,639,20
,2009-08-05 01:00,5,640,640,640,640,25
,2009-08-05 01:30,5,639,639,638,638,50
,2009-08-05 02:30,5,637,637,636,636,50
,2009-08-05 03:00,5,635,635,635,635,25
,2009-08-05 03:30,5,634,634,634,634,25
,2009-08-05 05:00,5,636.25,636.25,636.25,636.25,28
,2009-08-05 05:30,5,636.75,636.75,636.75,636.75,22
,2009-08-05 06:00,5,637.5,637.5,635.75,635.75,24
,2009-08-05 06:30,5,638.25,638.5,638.25,638.5,28
,2009-08-05 07:30,5,639.75,639.75,639.75,639.75,30
,2009-08-05 08:00,5,642,643.75,642,642.75,57
,2009-08-05 09:00,5,636.75,639.25,636.75,639.25,5
,2009-08-05 09:30,5,638.75,642.75,638,642.5,191
,2009-08-05 10:00,5,642.5,644.75,640.5,644.75,257
,2009-08-05 10:30,5,642.25,642.75,641.5,642.75,21
,2009-08-05 11:00,5,640.5,640.75,640.5,640.75,10
,2009-08-05 13:00,5,651.5,651.5,650,650,20
,2009-08-05 13:30,5,649.5,649.5,649.25,649.5,4
,2009-08-06 04:00,6,651.5,651.5,651.5,651.5,2
,2009-08-06 04:30,6,647,647,647,647,3
,2009-08-06 05:30,6,648.5,649.5,648.5,649,16
,2009-08-06 06:00,6,648.75,649.25,648.75,649,32
,2009-08-06 07:30,6,652,652,652,652,4
,2009-08-06 08:00,6,654.25,654.25,648.75,650.5,52
,2009-08-06 08:30,6,652.5,652.5,652.5,652.5,6
,2009-08-06 09:00,6,645.25,645.25,644.75,644.75,3
,2009-08-06 09:30,6,646.75,647.5,646.25,647.5,15
,2009-08-06 10:30,6,646.25,646.25,646.25,646.25,2
,2009-08-06 12:30,6,646.75,650.25,646.75,650.25,12
,2009-08-06 13:30,6,646.75,646.75,646.75,646.75,1
,2009-08-07 03:00,7,642.75,642.75,641.5,641.5,100
,2009-08-07 04:30,7,643,643.25,643,643.25,6
,2009-08-07 06:00,7,644.75,644.75,644.75,644.75,4
,2009-08-07 06:30,7,645,645,645,645,4
,2009-08-07 07:30,7,649.75,649.75,649,649,13
,2009-08-07 08:00,7,651,652.5,651,652.5,6
,2009-08-07 09:00,7,643.25,643.25,643.25,643.25,1
,2009-08-07 09:30,7,644.5,644.5,644.5,644.5,2
,2009-08-07 10:00,7,646.5,647,645,645,150
,2009-08-07 10:30,7,644.75,647,644.75,646.25,15
,2009-08-10 02:30,10,639.5,639.5,639.5,639.5,10
,2009-08-10 03:00,10,638.25,638.25,638.25,638.25,1
,2009-08-10 04:00,10,636.75,636.75,636.75,636.75,8
,2009-08-10 05:30,10,639.75,640,639.75,640,8
,2009-08-10 07:00,10,640.25,640.25,640.25,640.25,1
,2009-08-10 08:00,10,644.25,644.5,644.25,644.5,3
,2009-08-10 08:30,10,643.25,644,643.25,644,4
,2009-08-10 09:00,10,644.25,644.25,644.25,644.25,2
,2009-08-10 12:30,10,640.5,641.25,639.5,640.5,57
,2009-08-10 13:00,10,640,644.5,640,644.5,107
,2009-08-10 13:30,10,644.75,645,643.75,644.25,26
,2009-08-10 14:00,10,647,647,646.25,646.5,4
,2009-08-11 03:00,11,643.75,643.75,643.75,643.75,5
,2009-08-11 04:30,11,642.5,642.5,642.5,642.5,3
,2009-08-11 07:00,11,645.25,645.5,645.25,645.25,35
,2009-08-11 08:30,11,629.75,630,629.5,629.75,15
,2009-08-11 09:00,11,631,631,631,631,2
,2009-08-11 09:30,11,630.75,630.75,630.75,630.75,10
,2009-08-11 10:00,11,634.75,634.75,629.25,629.25,5
,2009-08-12 03:00,12,628.75,628.75,628.5,628.5,6
,2009-08-12 04:30,12,626,627,626,626.75,22
,2009-08-12 05:00,12,627.5,629.75,627.5,629.75,33
,2009-08-12 05:30,12,630,630,630,630,1
,2009-08-12 06:30,12,630.25,630.5,630.25,630.5,15
,2009-08-12 07:00,12,630,632.75,630,632.75,87
,2009-08-12 07:30,12,632.75,632.75,630.5,630.5,19
,2009-08-12 08:00,12,633.25,633.25,633.25,633.25,2
,2009-08-12 08:30,12,634.75,640.25,634.5,640.25,102
,2009-08-12 09:00,12,640.25,641,639,639.75,65
,2009-08-12 09:30,12,636.5,636.5,633.5,633.5,8
,2009-08-12 10:00,12,634.25,636,634.25,635.75,40
,2009-08-12 10:30,12,635.5,637.75,635.5,636.25,34
,2009-08-12 11:00,12,636,636.75,634,634,52
,2009-08-12 11:30,12,633.75,633.75,633,633,20
,2009-08-12 12:00,12,632.75,634.5,632.75,634.5,8
,2009-08-12 12:30,12,633.75,634.5,633.5,634.5,34
,2009-08-12 13:30,12,631,631,630,630,14
,2009-08-13 03:00,13,638.25,638.25,635.5,635.5,44
,2009-08-13 03:30,13,635,635.25,635,635.25,2
,2009-08-13 04:00,13,636.75,638.25,636.75,638,11
,2009-08-13 04:30,13,638.75,639.5,638.5,638.5,8
,2009-08-13 05:00,13,639.25,639.5,639,639,12
,2009-08-13 05:30,13,638,639,637.5,638.5,40
,2009-08-13 06:00,13,638.25,639,638.25,638.75,15
,2009-08-13 06:30,13,638.25,638.75,636.75,636.75,16
,2009-08-13 07:00,13,638,641.75,638,641.75,43
,2009-08-13 07:30,13,639.25,639.5,638.25,638.25,11
,2009-08-13 08:00,13,639,640,639,639,10
,2009-08-13 08:30,13,636.75,636.75,636.75,636.75,2
,2009-08-13 09:00,13,632,632,632,632,5
,2009-08-13 09:30,13,638.25,638.25,638,638,7
,2009-08-13 10:00,13,635.75,635.75,635.25,635.25,4
,2009-08-13 10:30,13,637.5,637.5,637.5,637.5,4
,2009-08-13 11:30,13,637.5,637.5,637.5,637.5,10
,2009-08-13 12:00,13,638.5,638.75,637.5,637.5,20
,2009-08-13 12:30,13,635.5,635.5,635.5,635.5,4
,2009-08-13 13:00,13,634.75,635.75,634,634.75,94
,2009-08-13 13:30,13,635,635,635,635,3
,2009-08-14 03:00,14,636.75,636.75,636.75,636.75,4
,2009-08-14 03:30,14,636,636,635.25,635.25,19
,2009-08-14 05:00,14,634.75,634.75,634.75,634.75,1
,2009-08-14 06:00,14,635.75,636,635.25,635.25,52
,2009-08-14 06:30,14,638.75,638.75,637.5,637.5,57
,2009-08-14 07:00,14,638,638.5,638,638.5,3
,2009-08-14 07:30,14,639,639,637,637,6
,2009-08-14 08:30,14,635,635,635,635,5
,2009-08-14 09:00,14,630.75,630.75,630,630,8
,2009-08-14 09:30,14,621,621.25,621,621,23
,2009-08-14 10:00,14,622.5,622.5,620,620,62
,2009-08-14 10:30,14,619.25,619.25,614,614.5,128
,2009-08-14 11:00,14,618.75,618.75,613.5,614,136
,2009-08-14 11:30,14,613.5,618.25,613.5,618.25,35
,2009-08-14 12:00,14,617,617,615,615.75,79
,2009-08-14 12:30,14,614.75,615.25,613.5,614,220
,2009-08-14 13:00,14,613.5,618,613.5,616.25,70
,2009-08-17 02:00,17,610,610,606.75,606.75,19
,2009-08-17 02:30,17,606.5,607.25,606.5,607,11
,2009-08-17 03:00,17,606.75,606.75,603.5,603.5,36
,2009-08-17 05:00,17,602,602,602,602,9
,2009-08-17 06:00,17,604,604.75,604,604,97
,2009-08-17 06:30,17,605.25,605.5,605,605.25,42
,2009-08-17 07:00,17,604.5,604.5,604.5,604.5,11
,2009-08-17 07:30,17,606,606,605.75,606,10
,2009-08-17 08:00,17,605.25,606.5,604.75,605.5,50
,2009-08-17 08:30,17,604,604.25,601,601,25
,2009-08-17 09:00,17,603,603,602.5,602.5,28
,2009-08-17 09:30,17,603.25,603.5,600.75,601.25,154
,2009-08-17 10:00,17,601.25,601.5,599,599,133
,2009-08-17 10:30,17,600.75,602.75,600.75,602.25,58
,2009-08-17 11:00,17,602,602.75,601.5,602.75,45
,2009-08-17 11:30,17,603.25,603.25,602.75,602.75,22
,2009-08-17 12:00,17,603.75,603.75,603.75,603.75,20
,2009-08-17 13:00,17,605.75,606.25,605.75,606,15
,2009-08-17 13:30,17,608.75,608.75,608.75,608.75,2
,2009-08-17 19:00,18,611.5,611.5,611.5,611.5,5
,2009-08-18 04:00,18,613,613,613,613,5
,2009-08-18 04:30,18,612,612.25,612,612.25,2
,2009-08-18 05:00,18,613.5,613.5,613.5,613.5,2
,2009-08-18 05:30,18,613.25,613.25,613.25,613.25,10
,2009-08-18 06:00,18,612.5,612.5,612.5,612.5,1
,2009-08-18 06:30,18,610,610,610,610,5
,2009-08-18 08:30,18,606,606,606,606,1
,2009-08-18 09:00,18,608.5,608.5,608.25,608.25,9
,2009-08-18 10:30,18,613,615,613,615,7
,2009-08-18 11:00,18,619,619.75,619,619.75,32
,2009-08-18 11:30,18,618.75,618.75,618,618,3
,2009-08-18 12:00,18,622.25,622.5,621.5,621.5,25
,2009-08-19 01:30,19,616.5,616.75,616,616,10
,2009-08-19 06:00,19,617.5,617.75,616.5,617,67
,2009-08-19 06:30,19,617,617.25,616.75,616.75,67
,2009-08-19 07:30,19,613.75,614,613.75,614,8
,2009-08-19 08:00,19,613.75,614.75,612.25,612.25,70
,2009-08-19 08:30,19,615,619.5,615,619.5,178
,2009-08-19 09:00,19,620.75,621.25,620.5,621.25,21
,2009-08-19 09:30,19,625.5,630.5,625.5,629,38
,2009-08-19 10:00,19,628.5,628.5,627,627,55
,2009-08-19 10:30,19,627.25,635.5,627.25,635.5,41
,2009-08-19 11:00,19,633.5,634,633.5,634,6
,2009-08-19 11:30,19,635.5,635.75,633.5,635,28
,2009-08-19 12:00,19,635.25,635.5,634.5,635.25,17
,2009-08-19 12:30,19,639,639,638.75,638.75,6
,2009-08-19 13:00,19,637.75,638,636.75,637.5,38
,2009-08-20 03:00,20,634,634.75,633.25,633.25,79
,2009-08-20 03:30,20,633,633,632,632.75,84
,2009-08-20 04:00,20,632.25,632.5,631.75,631.75,47
,2009-08-20 04:30,20,632,632.5,631.75,632.5,20
,2009-08-20 05:00,20,632.5,632.5,632.5,632.5,2
,2009-08-20 06:00,20,630.75,630.75,629.5,629.5,75
,2009-08-20 06:30,20,630.25,630.5,629.25,629.25,10
,2009-08-20 07:00,20,631.5,631.5,630.75,631.5,11
,2009-08-20 07:30,20,629.5,630.5,629,630.5,160
,2009-08-20 08:30,20,632,632.75,632,632.25,32
,2009-08-20 09:00,20,631.25,631.25,631.25,631.25,1
,2009-08-20 10:00,20,628.75,628.75,628,628,26
,2009-08-20 11:00,20,627,627,625,625,57
,2009-08-20 12:00,20,626.5,626.75,626.5,626.5,15
,2009-08-20 12:30,20,628.5,628.5,626.25,628.25,6
,2009-08-20 22:30,21,623,623,623,623,1
,2009-08-21 02:30,21,627.5,627.5,627.5,627.5,4
,2009-08-21 03:00,21,626,626,624,624,19
,2009-08-21 03:30,21,625.25,625.25,625.25,625.25,20
,2009-08-21 04:00,21,625.25,625.25,625.25,625.25,9
,2009-08-21 05:00,21,627.25,630.5,627.25,630.5,13
,2009-08-21 05:30,21,632.5,632.5,630.25,630.25,8
,2009-08-21 06:00,21,632,632,632,632,67
,2009-08-21 07:00,21,633.5,633.75,633.5,633.75,12
,2009-08-21 07:30,21,633.25,633.25,631.25,631.25,27
,2009-08-21 08:00,21,631.5,632,631.25,631.75,24
,2009-08-21 08:30,21,632.25,633.5,632.25,632.25,58
,2009-08-21 09:00,21,633.25,636.5,633.25,633.5,51
,2009-08-21 09:30,21,633.25,633.5,627.75,629.75,39
,2009-08-21 10:00,21,630.5,631,628.25,629.25,72
,2009-08-21 10:30,21,630.5,630.5,630.5,630.5,4
,2009-08-24 01:00,24,635,635,635,635,10
,2009-08-24 01:30,24,635,635,635,635,10
,2009-08-24 02:00,24,634,634,633,633,40
,2009-08-24 03:00,24,632,632,631,631,40
,2009-08-24 04:00,24,630,630,630,630,10
,2009-08-24 04:30,24,629,629,629,629,20
,2009-08-24 05:00,24,630,630,630,630,14
,2009-08-24 05:30,24,631,631.5,631,631.5,19
,2009-08-24 06:30,24,632,632,632,632,14
,2009-08-24 07:00,24,632,632,632,632,8
,2009-08-24 07:30,24,632,632.25,632,632.25,38
,2009-08-24 08:30,24,635,635,634.25,634.25,6
,2009-08-24 09:00,24,635.25,635.5,635.25,635.5,11
,2009-08-24 09:30,24,633,633,633,633,10
,2009-08-24 10:00,24,634.5,634.5,634.5,634.5,2
,2009-08-24 10:30,24,634.75,634.75,634.5,634.5,21
,2009-08-24 11:00,24,633.75,633.75,633.75,633.75,7
,2009-08-24 11:30,24,636.5,637.75,636.5,637.5,10
,2009-08-24 12:00,24,634.5,634.5,634.5,634.5,1
,2009-08-25 01:00,25,628,628,628,628,3
,2009-08-25 02:00,25,628,628,627,627,47
,2009-08-25 03:00,25,628.5,628.5,627.5,627.5,13
,2009-08-25 03:30,25,628,628,627.5,628,23
,2009-08-25 04:00,25,628,628,628,628,8
,2009-08-25 04:30,25,628.25,628.25,626.75,626.75,16
,2009-08-25 05:00,25,627.75,628.25,627.5,627.5,62
,2009-08-25 06:30,25,628.5,628.5,627.25,627.25,36
,2009-08-25 07:00,25,628.5,628.5,627.5,627.75,20
,2009-08-25 07:30,25,628,629.5,628,629.5,42
,2009-08-25 08:00,25,630.5,631.75,629.75,631.75,41
,2009-08-25 08:30,25,630.75,630.75,630.75,630.75,4
,2009-08-25 09:00,25,633,633.75,624.75,624.75,72
,2009-08-25 09:30,25,625.25,627.25,625,627.25,47
,2009-08-25 11:00,25,627.5,627.5,627.5,627.5,2
,2009-08-25 11:30,25,625,625,621,621,55
,2009-08-25 12:00,25,621,621,617,617,25
,2009-08-25 12:30,25,616,616,611,611,75
,2009-08-25 13:00,25,610,615.5,610,615.5,54
,2009-08-25 13:30,25,615.5,615.5,613.75,613.75,10
,2009-08-25 15:30,25,613,613,613,613,1
,2009-08-26 02:00,26,617,617,616.75,616.75,8
,2009-08-26 02:30,26,619.75,619.75,619.75,619.75,10
,2009-08-26 03:00,26,618,618,618,618,10
,2009-08-26 03:30,26,618.75,619,618.75,619,54
,2009-08-26 04:30,26,618,619,618,618.5,68
,2009-08-26 05:30,26,618.75,618.75,618.75,618.75,41
,2009-08-26 06:00,26,616,616,615.75,615.75,12
,2009-08-26 07:30,26,611.75,611.75,611.25,611.25,5
,2009-08-26 08:00,26,611.25,611.25,607,607,40
,2009-08-26 08:30,26,607.25,609,605.5,606,120
,2009-08-26 09:00,26,606.5,609,606.5,608,122
,2009-08-26 09:30,26,610,612,606,608,73
,2009-08-26 10:00,26,607.5,609,605.25,607,25
,2009-08-26 10:30,26,607.5,610,607.25,610,53
,2009-08-26 11:00,26,610,611,610,611,7
,2009-08-26 12:00,26,608.5,611.25,608.5,611.25,2
,2009-08-26 12:30,26,612,612,612,612,5
,2009-08-26 13:00,26,612.5,614,612.5,614,24
,2009-08-26 14:00,26,615,615,615,615,1
,2009-08-26 15:00,26,615,615,615,615,3
,2009-08-26 15:30,26,615,615,615,615,1
,2009-08-26 19:00,27,610.25,610.25,610.25,610.25,2
,2009-08-27 02:00,27,610,610,610,610,10
,2009-08-27 03:00,27,611.75,611.75,611.75,611.75,26
,2009-08-27 03:30,27,611.25,611.25,611.25,611.25,2
,2009-08-27 04:30,27,612,612.25,612,612.25,17
,2009-08-27 05:30,27,611,611,610,610,17
,2009-08-27 07:30,27,609,612,608,612,40
,2009-08-27 08:00,27,609,609,609,609,10
,2009-08-27 09:00,27,607,607,605,605,52
,2009-08-27 09:30,27,607,608,606,606.75,37
,2009-08-27 10:00,27,606.5,608,606.5,608,44
,2009-08-27 10:30,27,609,609,607.5,609,55
,2009-08-27 11:00,27,610,611,610,611,12
,2009-08-27 11:30,27,610.25,612,610,612,13
,2009-08-27 12:00,27,612.25,613,609.5,609.5,14
,2009-08-27 12:30,27,613,617,613,617,37
,2009-08-27 13:00,27,618,619.75,617.75,619.75,53
,2009-08-28 04:00,28,623,623.75,623,623.75,28
,2009-08-28 04:30,28,622.5,622.5,621.5,622.25,25
,2009-08-28 07:00,28,623,623.5,622,623.5,14
,2009-08-28 07:30,28,623.75,623.75,622.25,622.75,41
,2009-08-28 08:00,28,623,625,623,625,100
,2009-08-28 09:00,28,619,619,619,619,5
,2009-08-28 10:30,28,623.25,623.5,622.75,622.75,6
,2009-08-28 11:00,28,617.25,618,615.75,616,134
,2009-08-28 11:30,28,614.75,614.75,614.75,614.75,3
,2009-08-28 12:00,28,620.75,620.75,620.75,620.75,4
,2009-08-28 13:30,28,619,619,619,619,13
,2009-08-28 14:00,28,621.25,622.25,621.25,621.75,19
,2009-08-28 14:30,28,621.5,621.5,621.5,621.5,2
,2009-08-31 03:00,31,612.75,612.75,610,610,10
,2009-08-31 05:00,31,605,605,605,605,5
,2009-08-31 08:00,31,601.25,601.25,598.5,599.25,24
,2009-08-31 09:00,31,597.75,598.5,596.75,596.75,7
,2009-08-31 09:30,31,593,593.5,590.5,592.75,73
,2009-08-31 10:00,31,591.25,591.25,590,590,16
,2009-08-31 10:30,31,591,591.25,590,590,16
,2009-09-01 03:00,1,600.25,600.25,600.25,600.25,11
,2009-09-01 03:30,1,600.75,601.75,600.75,601.75,9
,2009-09-01 04:00,1,601.5,601.5,601.25,601.25,11
,2009-09-01 04:30,1,601,603,601,602.75,59
,2009-09-01 05:00,1,601.5,601.75,601.5,601.75,20
,2009-09-01 05:30,1,599.5,599.5,599.5,599.5,2
,2009-09-01 07:30,1,599.5,599.5,599.5,599.5,7
,2009-09-01 08:00,1,597.5,597.75,596,596.5,25
,2009-09-01 08:30,1,603.75,604.25,603.75,604.25,32
,2009-09-01 09:00,1,605.5,608,605.5,607,13
,2009-09-01 09:30,1,604.25,604.25,603.5,603.5,14
,2009-09-01 10:00,1,600,600,594.5,594.5,8
,2009-09-01 10:30,1,587.75,590,587.75,590,27
,2009-09-01 13:00,1,588.75,588.75,582.25,582.75,89
,2009-09-01 13:30,1,583.25,584.75,583.25,584.75,49
,2009-09-01 14:30,1,585,585,585,585,2
,2009-09-01 22:30,2,586.75,586.75,586.5,586.5,2
,2009-09-02 02:30,2,586.5,586.5,584.5,584.5,14
,2009-09-02 03:00,2,582,583.25,582,583.25,9
,2009-09-02 03:30,2,585,586.25,584.75,586,70
,2009-09-02 04:00,2,586.5,586.75,586.5,586.5,19
,2009-09-02 06:30,2,588.5,588.5,588.5,588.5,5
,2009-09-02 07:30,2,583.5,583.5,580,580,15
,2009-09-02 08:00,2,579,579,578.5,578.5,4
,2009-09-02 08:30,2,581.25,582.75,581.25,582.75,17
,2009-09-02 09:00,2,581,581,579.75,580.5,70
,2009-09-02 09:30,2,577.75,582,577.75,581.25,44
,2009-09-02 10:00,2,581.25,581.25,581.25,581.25,2
,2009-09-02 12:00,2,582.25,582.5,581.75,581.75,12
,2009-09-02 12:30,2,578.5,578.5,578.25,578.5,9
,2009-09-02 13:00,2,577.25,578.5,576.5,578,24
,2009-09-02 19:30,3,577.25,577.25,577.25,577.25,1
,2009-09-03 02:30,3,583,585.5,583,585.5,5
,2009-09-03 04:30,3,585.25,585.25,585.25,585.25,28
,2009-09-03 05:00,3,584.5,584.75,584.5,584.75,10
,2009-09-03 07:00,3,583.25,583.25,583.25,583.25,4
,2009-09-03 07:30,3,582.5,582.5,582,582,2
,2009-09-03 08:00,3,582,582.25,579.25,581.75,44
,2009-09-03 09:00,3,579.25,579.25,578.25,578.25,58
,2009-09-03 10:00,3,576,576,575.75,575.75,3
,2009-09-03 10:30,3,577.5,578.75,577.5,578.75,62
,2009-09-03 11:00,3,579,579,579,579,22
,2009-09-03 12:00,3,581.5,581.75,579.75,579.75,70
,2009-09-03 12:30,3,578.75,578.75,578,578,22
,2009-09-03 13:00,3,579.25,579.25,578,578,6
,2009-09-04 03:00,4,579.25,579.25,577.75,577.75,67
,2009-09-04 04:00,4,579.75,579.75,579.75,579.75,1
,2009-09-04 05:30,4,576.5,576.5,575.75,575.75,92
,2009-09-04 06:30,4,577.5,578,577.5,578,12
,2009-09-04 07:00,4,579,579.75,578.5,578.75,42
,2009-09-04 07:30,4,577.75,579.75,572.25,573,224
,2009-09-04 08:00,4,572.5,572.5,569.25,570.5,81
,2009-09-04 08:30,4,571.25,576.25,570.5,572,101
,2009-09-04 09:00,4,574,574.25,572.5,574.25,23
,2009-09-04 09:30,4,572.75,574,571.75,571.75,26
,2009-09-04 10:00,4,570,570,568.75,568.75,116
,2009-09-04 10:30,4,568.5,568.5,568.5,568.5,50
,2009-09-04 11:00,4,576.25,576.75,576,576.75,67
,2009-09-04 11:30,4,576.75,576.75,575.5,575.5,10
,2009-09-04 12:30,4,575.25,575.75,574.5,575,79
,2009-09-04 13:00,4,573.75,573.75,573.75,573.75,1
,2009-09-07 02:30,7,574.75,575.5,574.75,575.5,10
,2009-09-07 05:30,7,580.75,580.75,580.5,580.5,12
,2009-09-07 06:00,7,581.25,583,581,583,48
,2009-09-07 06:30,7,583,583,582.25,582.25,102
,2009-09-07 07:00,7,583,583.5,583,583.5,21
,2009-09-07 07:30,7,583.25,583.25,583.25,583.25,13
,2009-09-07 08:00,7,582.75,582.75,582.75,582.75,1
,2009-09-08 01:30,8,578.25,578.25,578.25,578.25,5
,2009-09-08 03:00,8,581.25,581.25,581.25,581.25,25
,2009-09-08 04:00,8,581.5,581.5,581.5,581.5,1
,2009-09-08 05:30,8,583.75,583.75,583.75,583.75,1
,2009-09-08 06:30,8,584.5,585.5,584.5,585,39
,2009-09-08 07:30,8,586.75,587,586.75,586.75,11
,2009-09-08 08:00,8,589.25,589.5,589.25,589.25,34
,2009-09-08 08:30,8,590.25,590.25,586.5,586.5,16
,2009-09-08 09:00,8,588,588,588,588,1
,2009-09-08 09:30,8,595.75,595.75,595.75,595.75,14
,2009-09-08 10:00,8,599,599.25,597.25,598.25,106
,2009-09-08 10:30,8,598.25,598.25,598.25,598.25,2
,2009-09-08 11:00,8,598,598,598,598,5
,2009-09-08 12:00,8,596,596,596,596,5
,2009-09-09 04:00,9,592.5,592.5,592.5,592.5,5
,2009-09-09 05:30,9,591.25,591.25,591.25,591.25,25
,2009-09-09 06:30,9,593,595.25,592.75,595.25,47
,2009-09-09 07:00,9,599,599,599,599,2
,2009-09-09 07:30,9,597,598.25,596.25,598.25,75
,2009-09-09 08:00,9,596.75,598,596.75,598,11
,2009-09-09 08:30,9,597.75,599.5,595.75,598.5,26
,2009-09-09 09:00,9,600,603.75,600,602.5,35
,2009-09-09 09:30,9,602.75,603,601.25,603,66
,2009-09-09 10:00,9,603.5,604.75,602.75,603,143
,2009-09-09 10:30,9,603,605.75,603,604.75,123
,2009-09-09 11:00,9,604.75,604.75,603.25,603.75,76
,2009-09-09 11:30,9,604.25,605,603.25,604.5,24
,2009-09-09 12:00,9,605,605,603.25,603.75,56
,2009-09-09 12:30,9,603.75,603.75,600,601,56
,2009-09-09 13:00,9,600.75,600.75,597.5,597.5,81
,2009-09-09 13:30,9,597.75,598.5,597.75,598,9
,2009-09-09 14:00,9,599,599.25,599,599.25,5
,2009-09-09 14:30,9,598.5,598.5,598.5,598.5,1
,2009-09-09 15:00,9,598.75,598.75,598.5,598.5,2
,2009-09-10 02:30,10,600,601.25,600,601.25,8
,2009-09-10 03:00,10,601.25,601.25,600.25,600.25,10
,2009-09-10 03:30,10,600,600.25,600,600.25,9
,2009-09-10 04:00,10,600.25,600.25,600,600,3
,2009-09-10 04:30,10,599.5,599.5,598,598,17
,2009-09-10 05:00,10,597.5,597.75,596.5,596.5,8
,2009-09-10 05:30,10,598,599.5,598,599.25,9
,2009-09-10 07:00,10,598.5,599.5,596.75,597.5,88
,2009-09-10 07:30,10,598,600.75,598,599.5,77
,2009-09-10 08:00,10,597.5,597.5,593,593.5,48
,2009-09-10 08:30,10,593.5,593.5,592,592,34
,2009-09-10 09:00,10,598,598.75,597.25,598,52
,2009-09-10 09:30,10,598,601.25,598,601.25,96
,2009-09-10 10:00,10,601.25,601.25,596.25,596.25,394
,2009-09-10 10:30,10,593,595.5,593,595.25,10
,2009-09-10 11:00,10,594.5,594.5,591.25,593,456
,2009-09-10 11:30,10,594.75,596.25,594.75,596.25,24
,2009-09-10 12:00,10,596.75,596.75,596.75,596.75,1
,2009-09-10 13:00,10,600,600,599.75,599.75,9
,2009-09-10 19:00,11,597.75,597.75,597.75,597.75,1
,2009-09-10 21:00,11,600,600,600,600,1
,2009-09-11 02:00,11,599.25,599.25,599.25,599.25,1
,2009-09-11 03:00,11,594.5,594.5,594,594,18
,2009-09-11 03:30,11,594.75,595,594.75,595,9
,2009-09-11 04:00,11,595,595,594,594.5,90
,2009-09-11 04:30,11,594.75,594.75,594.75,594.75,1
,2009-09-11 05:00,11,594,594,594,594,4
,2009-09-11 05:30,11,594.75,594.75,594.75,594.75,1
,2009-09-11 06:00,11,595,595,595,595,1
,2009-09-11 07:30,11,594.25,595.5,594.25,595.5,15
,2009-09-11 08:00,11,599.25,600,599.25,600,10
,2009-09-11 09:00,11,596.25,598.5,596.25,598.25,18
,2009-09-11 09:30,11,597,597,595.25,596.5,53
,2009-09-11 10:00,11,595.25,595.25,593,593,36
,2009-09-11 10:30,11,591,591.5,586.25,586.25,7
,2009-09-11 11:00,11,588.5,588.5,580.5,580.5,6
,2009-09-11 11:30,11,576.5,577.75,576.5,577.75,8
,2009-09-11 12:30,11,579,579,579,579,3
,2009-09-11 13:00,11,578,579.75,577.75,579.75,17
,2009-09-11 14:00,11,579.5,579.5,579.5,579.5,3
,2009-09-14 03:00,14,574.5,574.5,574,574,6
,2009-09-14 03:30,14,574,574.25,574,574.25,30
,2009-09-14 04:00,14,573.75,574.25,573.75,574.25,12
,2009-09-14 05:00,14,577,577,576.5,577,14
,2009-09-14 06:00,14,576.25,577.75,576.25,576.75,50
,2009-09-14 06:30,14,577,577.5,577,577.25,97
,2009-09-14 07:00,14,577.5,578.25,576.75,577.5,59
,2009-09-14 08:30,14,580.25,580.25,580.25,580.25,3
,2009-09-14 09:00,14,576.5,576.5,576.5,576.5,5
,2009-09-14 09:30,14,579.25,579.5,578.75,579,54
,2009-09-14 10:00,14,580.25,580.5,576,576.25,48
,2009-09-14 10:30,14,577,577,576.25,576.5,18
,2009-09-14 11:00,14,576.5,578.75,576.5,578.75,16
,2009-09-14 13:00,14,577,578.75,576.75,577.5,49
,2009-09-14 13:30,14,579.75,579.75,579.75,579.75,2
,2009-09-15 03:00,15,575.25,576,575,576,16
,2009-09-15 03:30,15,576,578.25,575.75,578,101
,2009-09-15 04:00,15,577.25,577.75,577.25,577.75,111
,2009-09-15 04:30,15,578,578,577,577,16
,2009-09-15 05:00,15,578,579.25,578,579.25,50
,2009-09-15 05:30,15,579.5,579.5,578.75,579.25,45
,2009-09-15 06:30,15,579.5,579.5,579.5,579.5,2
,2009-09-15 07:00,15,579.5,580,579.5,580,23
,2009-09-15 08:00,15,581.75,581.75,581.75,581.75,7
,2009-09-15 08:30,15,582.25,582.25,582.25,582.25,8
,2009-09-15 09:00,15,580,580,580,580,13
,2009-09-15 09:30,15,580.5,581.75,578.75,578.75,72
,2009-09-15 10:00,15,576.5,577.25,575,575.75,79
,2009-09-15 10:30,15,575.5,577.25,575.5,576.75,101
,2009-09-15 11:00,15,577.25,579.5,577.25,579.25,10
,2009-09-15 11:30,15,579,581.5,579,581.5,6
,2009-09-15 12:00,15,582.5,587.25,581.75,587,30
,2009-09-15 13:00,15,589,591,589,590.5,103
,2009-09-15 13:30,15,589.5,589.5,589,589,13
,2009-09-15 14:00,15,589.25,589.25,589.25,589.25,1
,2009-09-15 15:30,15,583.75,583.75,583.75,583.75,16
,2009-09-16 02:00,16,590,590,590,590,5
,2009-09-16 02:30,16,588,588,586.5,586.5,25
,2009-09-16 03:00,16,586.75,586.75,586.75,586.75,2
,2009-09-16 03:30,16,586.25,586.25,584.75,584.75,51
,2009-09-16 04:00,16,585.75,587,585.75,587,7
,2009-09-16 04:30,16,587.5,587.5,586.75,587.25,40
,2009-09-16 05:30,16,587.5,587.75,587.5,587.75,4
,2009-09-16 07:00,16,585.25,585.25,585.25,585.25,14
,2009-09-16 07:30,16,585,585,584.25,584.25,54
,2009-09-16 08:00,16,584.25,589,584.25,589,18
,2009-09-16 09:00,16,586,586,586,586,11
,2009-09-16 09:30,16,590,591,589.25,590.25,61
,2009-09-16 10:00,16,589.75,590,587,587.25,88
,2009-09-16 11:00,16,594.25,596.75,594.25,595.25,60
,2009-09-16 11:30,16,595.25,595.75,595.25,595.5,14
,2009-09-16 12:00,16,598.5,600,598.5,600,55
,2009-09-16 13:00,16,603,603,603,603,4
,2009-09-16 13:30,16,602.5,602.5,602.5,602.5,10
,2009-09-17 01:30,17,604,604,604,604,10
,2009-09-17 02:00,17,603,603,602.25,602.25,15
,2009-09-17 02:30,17,601.5,601.5,601.5,601.5,10
,2009-09-17 03:30,17,602.25,603.5,602.25,603.5,55
,2009-09-17 04:00,17,604.75,605,604.75,605,39
,2009-09-17 04:30,17,606.5,607,606.5,606.75,25
,2009-09-17 05:00,17,605.25,605.75,605,605,44
,2009-09-17 06:00,17,603,603,603,603,1
,2009-09-17 07:30,17,602.75,602.75,602.75,602.75,4
,2009-09-17 08:00,17,601.75,601.75,601.75,601.75,4
,2009-09-17 08:30,17,605,611.25,605,611.25,24
,2009-09-17 09:00,17,607.25,607.5,606,606,8
,2009-09-17 09:30,17,606.5,607.75,606,607,17
,2009-09-17 10:00,17,606,610.5,605.75,610.5,76
,2009-09-17 10:30,17,608.75,609.75,607,607,98
,2009-09-17 12:30,17,603.75,605.5,603.75,605.25,4
,2009-09-17 13:00,17,606,607.25,605.75,606.75,18
,2009-09-17 13:30,17,606.75,606.75,606,606,12
,2009-09-17 14:30,17,606.25,606.25,606.25,606.25,1
,2009-09-18 02:00,18,605.25,605.25,605,605,30
,2009-09-18 02:30,18,604,604,603.25,603.25,36
,2009-09-18 03:00,18,601,601,599.5,599.5,14
,2009-09-18 05:00,18,601.5,601.5,601.25,601.25,29
,2009-09-18 06:30,18,602.75,602.75,602.75,602.75,12
,2009-09-18 07:00,18,604.25,604.25,603.25,603.75,27
,2009-09-18 08:00,18,603.75,608,603.75,608,46
,2009-09-18 08:30,18,608,608,605,605,22
,2009-09-18 09:00,18,602.75,602.75,602.25,602.25,31
,2009-09-18 09:30,18,606.25,606.25,604,604,9
,2009-09-18 10:00,18,604.75,604.75,603,603,8
,2009-09-18 10:30,18,602.5,602.5,602.5,602.5,1
,2009-09-18 11:00,18,603.25,605,603.25,605,19
,2009-09-18 14:00,18,604,604,603.5,603.5,8
,2009-09-18 14:30,18,602.75,602.75,602.75,602.75,4
,2009-09-20 23:30,21,601.5,601.5,601.5,601.5,5
,2009-09-21 02:30,21,597.5,597.5,597.5,597.5,5
,2009-09-21 03:30,21,596.75,596.75,596.75,596.75,4
,2009-09-21 04:30,21,593.75,593.75,593.5,593.5,26
,2009-09-21 05:00,21,594,594,592.75,592.75,21
,2009-09-21 06:30,21,591.75,592.5,591.75,592.5,12
,2009-09-21 07:00,21,592.5,592.5,592.5,592.5,6
,2009-09-21 07:30,21,589.25,589.5,588.75,589.5,9
,2009-09-21 08:00,21,587.25,587.25,582.5,585.25,106
,2009-09-21 08:30,21,587,587,587,587,4
,2009-09-21 09:00,21,585.5,585.5,583.25,584.25,56
,2009-09-21 09:30,21,582.75,582.75,581.25,581.25,176
,2009-09-21 10:00,21,581,584.5,581,584.5,69
,2009-09-21 12:30,21,581.5,582.75,580.25,582.5,75
,2009-09-21 13:00,21,581.25,581.25,581,581,7
,2009-09-21 13:30,21,583,583,583,583,35
,2009-09-22 02:30,22,589.5,589.5,589.5,589.5,5
,2009-09-22 03:00,22,589,589,588.75,588.75,5
,2009-09-22 04:00,22,589,589,589,589,3
,2009-09-22 04:30,22,590.25,590.5,590.25,590.25,31
,2009-09-22 05:00,22,590.5,591,590.25,590.25,41
,2009-09-22 05:30,22,590.75,591.25,590.25,591.25,10
,2009-09-22 06:00,22,590.5,591.5,590.5,590.75,18
,2009-09-22 06:30,22,590.75,591,589.25,589.25,76
,2009-09-22 07:00,22,589.5,593.75,589.5,593.75,27
,2009-09-22 07:30,22,594,594.5,593,594,37
,2009-09-22 08:00,22,597.25,597.25,597.25,597.25,4
,2009-09-22 08:30,22,596.25,596.25,594,594.5,61
,2009-09-22 09:00,22,595.75,596.75,594.75,596.25,46
,2009-09-22 09:30,22,592.25,596.5,592.25,596.5,35
,2009-09-22 10:00,22,598,598.25,597.25,597.25,44
,2009-09-22 10:30,22,596.5,597,595.25,597,39
,2009-09-22 11:00,22,598,598,598,598,5
,2009-09-22 12:30,22,598.5,598.5,598,598,7
,2009-09-22 13:00,22,598.75,598.75,598.75,598.75,2
,2009-09-22 13:30,22,600,600.5,600,600.5,18
,2009-09-22 14:00,22,599.75,599.75,599.75,599.75,1
,2009-09-23 02:30,23,598,598,598,598,5
,2009-09-23 03:00,23,599.25,600,599,599,46
,2009-09-23 03:30,23,599,599.75,598.75,599.25,91
,2009-09-23 05:00,23,598.25,599,596,596,25
,2009-09-23 05:30,23,596.5,597,596.25,596.25,24
,2009-09-23 06:00,23,597.5,598,597.5,598,6
,2009-09-23 07:00,23,599,600.25,599,599.75,112
,2009-09-23 07:30,23,599.5,599.5,599.5,599.5,22
,2009-09-23 08:30,23,596.5,596.5,596.5,596.5,1
,2009-09-23 09:00,23,595.5,595.5,594,594.25,27
,2009-09-23 09:30,23,594,594,580,584.25,26
,2009-09-23 10:00,23,583.25,583.25,581.5,582,161
,2009-09-23 10:30,23,582.5,583.5,582.5,583.5,11
,2009-09-23 11:00,23,584,584.5,584,584.25,26
,2009-09-23 11:30,23,584.25,585.5,583.5,584.5,64
,2009-09-23 12:00,23,584.75,584.75,583.25,583.5,13
,2009-09-24 05:00,24,581,581,581,581,12
,2009-09-24 05:30,24,579.25,579.25,579.25,579.25,4
,2009-09-24 07:30,24,580.5,581.25,578.75,581.25,41
,2009-09-24 08:00,24,575.5,575.5,575.5,575.5,8
,2009-09-24 08:30,24,571,571,570.25,570.5,65
,2009-09-24 09:00,24,570,570,564.25,566,105
,2009-09-24 09:30,24,564.5,566.5,564,566.25,116
,2009-09-24 10:30,24,565,565.25,565,565.25,4
,2009-09-24 11:00,24,566.25,566.25,566.25,566.25,15
,2009-09-24 12:00,24,561.5,561.5,561.5,561.5,11
,2009-09-24 12:30,24,561.5,563.25,561.5,562.5,64
,2009-09-24 13:30,24,559.5,559.5,559.5,559.5,4
,2009-09-25 03:00,25,563.75,563.75,563.25,563.25,4
,2009-09-25 03:30,25,563.5,564.5,563.5,563.5,15
,2009-09-25 04:00,25,565.5,565.5,565.5,565.5,6
,2009-09-25 04:30,25,564.25,564.25,564.25,564.25,2
,2009-09-25 05:00,25,564.5,564.5,564.5,564.5,5
,2009-09-25 05:30,25,563.5,563.75,563.5,563.75,37
,2009-09-25 07:00,25,561.25,561.25,561.25,561.25,15
,2009-09-25 07:30,25,558.25,558.25,557.5,557.5,18
,2009-09-25 08:30,25,562.25,563.75,562.25,562.5,42
,2009-09-25 09:30,25,560,560.25,560,560.25,11
,2009-09-25 11:00,25,559,559,556,556,55
,2009-09-27 18:30,28,562.25,562.25,562.25,562.25,3
,2009-09-27 20:30,28,557.75,558.25,557.75,558.25,7
,2009-09-28 01:00,28,555.25,555.5,555.25,555.5,5
,2009-09-28 02:00,28,557.25,557.75,557,557,28
,2009-09-28 02:30,28,557.25,557.25,555.75,556.75,78
,2009-09-28 03:00,28,555,556.25,555,556,152
,2009-09-28 03:30,28,556,556.25,555.75,556.25,112
,2009-09-28 04:00,28,556,556,555.5,555.75,13
,2009-09-28 04:30,28,555.5,556,555.25,555.25,85
,2009-09-28 05:00,28,555.5,555.5,555.5,555.5,16
,2009-09-28 06:00,28,557.5,557.5,557,557.25,47
,2009-09-28 06:30,28,558.25,558.75,558.25,558.75,12
,2009-09-28 07:00,28,560,560,560,560,26
,2009-09-28 07:30,28,560,561,559.25,560,129
,2009-09-28 08:00,28,557.75,559,557,558.5,117
,2009-09-28 08:30,28,559,562,559,560.75,206
,2009-09-28 09:00,28,561.75,562.5,561.75,562.25,36
,2009-09-28 09:30,28,562.5,564,562.25,564,295
,2009-09-28 10:00,28,562.25,566.75,562.25,566.25,53
,2009-09-28 10:30,28,566.25,566.25,566.25,566.25,2
,2009-09-28 11:00,28,568.25,568.25,567,567.25,18
,2009-09-28 11:30,28,566.75,566.75,561.75,561.75,55
,2009-09-28 12:30,28,564.25,564.25,564.25,564.25,1
,2009-09-28 23:30,29,562.25,562.25,562.25,562.25,1
,2009-09-29 03:00,29,561,562,560.75,561.5,264
,2009-09-29 03:30,29,561.5,561.5,561.5,561.5,3
,2009-09-29 04:00,29,560,560,559.25,559.25,12
,2009-09-29 04:30,29,560,560,560,560,1
,2009-09-29 05:30,29,559,559,558.5,558.5,30
,2009-09-29 06:00,29,560.5,560.5,560.5,560.5,1
,2009-09-29 06:30,29,562,562,562,562,16
,2009-09-29 07:30,29,559,559,557.5,557.5,16
,2009-09-29 08:30,29,559,561.25,559,561.25,7
,2009-09-29 09:00,29,558.75,559.75,557,559.75,50
,2009-09-29 09:30,29,561.25,564,561.25,564,32
,2009-09-29 10:00,29,561.75,562,561.25,562,45
,2009-09-29 10:30,29,559.25,559.75,558,558,30
,2009-09-29 11:00,29,559,560.75,559,560.5,45
,2009-09-29 11:30,29,560.5,560.5,560.25,560.25,10
,2009-09-29 12:00,29,560.5,560.5,560,560,8
,2009-09-29 12:30,29,560.25,561,560.25,561,9
,2009-09-29 13:30,29,562.25,562.25,562.25,562.25,16
,2009-09-30 01:30,30,564.25,564.25,564,564,40
,2009-09-30 02:00,30,564,564.25,564,564.25,20
,2009-09-30 02:30,30,564,565,564,564,151
,2009-09-30 03:00,30,564.25,564.25,563.75,563.75,42
,2009-09-30 04:30,30,569,569,568.75,568.75,4
,2009-09-30 05:00,30,570,570,570,570,2
,2009-09-30 05:30,30,570,570,569.75,570,27
,2009-09-30 07:00,30,567.5,567.5,567.25,567.25,2
,2009-09-30 07:30,30,566.75,567,564.25,565.5,123
,2009-09-30 08:00,30,565,565,564.25,564.5,14
,2009-09-30 08:30,30,565,565,560.25,560.75,137
,2009-09-30 09:00,30,560.5,561,559,559,135
,2009-09-30 09:30,30,565.25,571,564.5,571,109
,2009-09-30 10:00,30,573.25,576,573.25,574.75,66
,2009-09-30 10:30,30,575,579.5,575,579.5,9
,2009-09-30 11:00,30,583.75,586,582.5,585.5,175
,2009-09-30 11:30,30,586.75,586.75,586.75,586.75,5
,2009-09-30 12:00,30,586,586,585.5,585.5,15
,2009-09-30 12:30,30,587,587.75,586.5,586.75,101
,2009-09-30 13:00,30,587.75,590.75,587.75,590.75,13
,2009-09-30 14:30,30,590.25,590.25,590.25,590.25,2
,2009-09-30 19:30,1,589.75,589.75,589.75,589.75,5
,2009-09-30 20:00,1,589.75,589.75,589.75,589.75,2
,2009-10-01 00:30,1,587.25,587.25,586.75,586.75,9
,2009-10-01 01:00,1,586.75,587.25,586.75,587.25,4
,2009-10-01 01:30,1,587.25,589,587.25,589,7
,2009-10-01 02:30,1,591,591.25,588.25,588.25,259
,2009-10-01 03:00,1,588.75,589,588.25,589,17
,2009-10-01 03:30,1,585.5,586.5,585.5,586.5,16
,2009-10-01 04:00,1,586.75,589.75,586.75,588.5,94
,2009-10-01 04:30,1,589.5,589.5,589.5,589.5,2
,2009-10-01 05:00,1,586,586,586,586,4
,2009-10-01 06:00,1,587.75,588.25,587,588.25,14
,2009-10-01 06:30,1,587.75,587.75,587.75,587.75,4
,2009-10-01 07:00,1,583.5,586.25,583.5,586.25,47
,2009-10-01 07:30,1,585,588.75,585,588,73
,2009-10-01 08:00,1,590.75,595,590.75,592.25,41
,2009-10-01 08:30,1,591.75,595.25,591.75,593.25,61
,2009-10-01 09:00,1,591,591,591,591,40
,2009-10-01 09:30,1,593.5,596,593,593,54
,2009-10-01 10:00,1,591,591,590.5,590.75,20
,2009-10-01 10:30,1,586.5,586.5,584.25,584.25,12
,2009-10-01 11:00,1,586.25,586.5,586,586.5,35
,2009-10-01 11:30,1,587.25,588.75,586.5,588.75,26
,2009-10-01 12:00,1,587.75,587.75,587.5,587.5,9
,2009-10-01 12:30,1,586.75,586.75,586.75,586.75,4
,2009-10-01 13:00,1,591.5,592.25,591.5,592.25,3
,2009-10-01 13:30,1,590.25,590.25,590.25,590.25,4
,2009-10-01 14:00,1,590.5,590.5,590.5,590.5,5
,2009-10-01 20:00,2,588.75,588.75,588.75,588.75,1
,2009-10-02 01:30,2,587,587,586.75,586.75,12
,2009-10-02 02:00,2,586.75,586.75,586.25,586.25,43
,2009-10-02 02:30,2,584.5,584.5,582.25,584.5,103
,2009-10-02 03:00,2,584.5,585,584.5,584.75,42
,2009-10-02 03:30,2,583.75,584.5,583.25,584.5,13
,2009-10-02 04:00,2,585.5,585.5,583.75,583.75,37
,2009-10-02 04:30,2,584.25,584.25,584,584.25,14
,2009-10-02 05:00,2,584.75,584.75,584,584,37
,2009-10-02 05:30,2,584,584,583,583,18
,2009-10-02 06:00,2,582,584,582,584,2
,2009-10-02 06:30,2,583.25,583.25,581.5,581.75,15
,2009-10-02 07:00,2,581.75,583,581.5,583,24
,2009-10-02 07:30,2,582,582,577.25,577.5,40
,2009-10-02 08:00,2,578,578.25,572.5,575.25,155
,2009-10-02 08:30,2,576.75,582.5,576.25,582.5,21
,2009-10-02 09:00,2,583.25,584,580.5,583.75,29
,2009-10-02 09:30,2,582.75,583,580.25,580.25,20
,2009-10-02 10:00,2,577.75,578.25,574.75,578.25,44
,2009-10-02 10:30,2,576.75,577.25,575.5,575.5,43
,2009-10-02 11:00,2,577.5,577.5,576.75,576.75,14
,2009-10-02 11:30,2,577.5,577.5,576.5,577.25,22
,2009-10-02 12:00,2,577.75,581.25,577.75,580,27
,2009-10-02 12:30,2,581.25,581.25,580.75,580.75,3
,2009-10-02 13:00,2,579.5,583.75,579.5,581.5,18
,2009-10-02 13:30,2,581.25,581.25,580.75,581,60
,2009-10-05 01:00,5,582,583,582,583,48
,2009-10-05 01:30,5,583,583,583,583,2
,2009-10-05 02:00,5,582,582,582,582,5
,2009-10-05 03:00,5,579.25,579.5,579,579.5,27
,2009-10-05 03:30,5,578.25,579,578.25,579,24
,2009-10-05 05:00,5,577.75,577.75,577.75,577.75,7
,2009-10-05 05:30,5,577.25,577.25,575.5,575.5,79
,2009-10-05 06:00,5,575.5,575.5,575.25,575.25,18
,2009-10-05 06:30,5,576.25,576.25,576.25,576.25,5
,2009-10-05 07:00,5,575.75,576.25,575.75,576,3
,2009-10-05 07:30,5,575.5,575.5,573,573.25,27
,2009-10-05 08:00,5,572,572.5,570.25,571.75,156
,2009-10-05 08:30,5,574.25,576.75,572,576.5,58
,2009-10-05 09:00,5,578,578,574.5,574.5,6
,2009-10-05 09:30,5,570,570.25,568,569.5,59
,2009-10-05 10:00,5,569.75,570.25,567.25,568.75,125
,2009-10-05 10:30,5,568.75,571.25,567.75,570.75,43
,2009-10-05 11:00,5,572.5,572.5,570.25,570.25,93
,2009-10-05 11:30,5,570.75,576.25,570.75,576.25,222
,2009-10-05 12:00,5,577.75,584.5,577.5,584.25,275
,2009-10-05 12:30,5,584.5,586,582,585.5,159
,2009-10-05 13:00,5,586.25,586.75,581.25,581.75,141
,2009-10-05 13:30,5,581.5,581.75,581.5,581.75,13
,2009-10-05 14:00,5,581.75,581.75,581.75,581.75,16
,2009-10-06 01:30,6,581.25,581.25,581.25,581.25,4
,2009-10-06 02:30,6,584.5,585.75,584.5,585.75,51
,2009-10-06 03:00,6,586.5,587.75,586.25,586.25,62
,2009-10-06 03:30,6,585.5,585.5,585.5,585.5,8
,2009-10-06 04:00,6,586,589.25,586,588.5,150
,2009-10-06 05:00,6,588,588,587,587.25,32
,2009-10-06 05:30,6,585.5,585.5,585.5,585.5,3
,2009-10-06 06:00,6,587.25,588.5,586.25,588,32
,2009-10-06 06:30,6,589,589,588.25,588.25,10
,2009-10-06 07:30,6,586.25,586.25,586.25,586.25,1
,2009-10-06 08:00,6,588.25,590.5,588,588,100
,2009-10-06 08:30,6,586.5,591.25,586.5,591.25,128
,2009-10-06 09:00,6,591.25,595,591.25,595,97
,2009-10-06 09:30,6,593.75,593.75,592.25,592.5,83
,2009-10-06 10:00,6,593.5,595,593,593.5,328
,2009-10-06 10:30,6,594,594.25,592.25,593,84
,2009-10-06 11:00,6,593,593.25,591.25,591.25,78
,2009-10-06 11:30,6,592.5,592.5,592.5,592.5,6
,2009-10-06 12:00,6,591.25,591.25,587.75,588.5,104
,2009-10-06 12:30,6,588.25,588.25,585,585,108
,2009-10-06 13:00,6,586.25,587.25,586.25,587,8
,2009-10-06 13:30,6,587.5,587.5,587.5,587.5,1
,2009-10-07 00:30,7,592.5,592.5,592.5,592.5,5
,2009-10-07 03:00,7,591.25,591.75,591,591.25,21
,2009-10-07 03:30,7,590.5,590.5,590.5,590.5,13
,2009-10-07 04:00,7,589.25,589.25,589,589.25,10
,2009-10-07 04:30,7,588.5,588.5,588.5,588.5,12
,2009-10-07 05:00,7,591,591,591,591,157
,2009-10-07 05:30,7,590.25,590.5,588.75,588.75,24
,2009-10-07 06:00,7,589.25,589.25,588.5,588.5,10
,2009-10-07 06:30,7,589,589,587.25,587.75,25
,2009-10-07 07:00,7,589.75,589.75,588.75,589,30
,2009-10-07 07:30,7,589,589.75,587.25,587.25,64
,2009-10-07 08:00,7,590.5,590.75,590.25,590.75,11
,2009-10-07 08:30,7,591,591.5,588,589,170
,2009-10-07 09:00,7,590.25,592.75,589.75,592.5,179
,2009-10-07 09:30,7,587.25,587.25,585,585.75,124
,2009-10-07 10:00,7,587.25,589.25,586.25,586.25,241
,2009-10-07 10:30,7,586.25,586.25,580,580,75
,2009-10-07 11:00,7,578.75,578.75,578.5,578.5,8
,2009-10-07 12:00,7,575.75,575.75,575.75,575.75,5
,2009-10-07 12:30,7,575,575.25,575,575.25,54
,2009-10-07 13:00,7,574.25,577,574.25,576.5,11
,2009-10-07 13:30,7,577.75,577.75,577.75,577.75,2
,2009-10-08 02:00,8,582.25,582.25,582.25,582.25,2
,2009-10-08 02:30,8,582.75,582.75,582.75,582.75,5
,2009-10-08 03:00,8,583.75,583.75,582,582,13
,2009-10-08 03:30,8,581.25,581.25,580,581,73
,2009-10-08 04:30,8,581,581,580.75,580.75,7
,2009-10-08 05:00,8,580.75,580.75,580.75,580.75,26
,2009-10-08 06:00,8,579.5,579.5,579.25,579.5,25
,2009-10-08 06:30,8,582.25,582.25,580.75,580.75,6
,2009-10-08 07:00,8,581.25,581.25,581.25,581.25,4
,2009-10-08 08:00,8,576.5,576.5,574.5,574.5,10
,2009-10-08 08:30,8,576.5,578,575.75,576.25,39
,2009-10-08 09:00,8,575.5,578.5,575,578.5,32
,2009-10-08 09:30,8,578.75,586.25,578.75,586.25,48
,2009-10-08 10:00,8,587.75,591.25,587.75,591.25,100
,2009-10-08 10:30,8,591,592.5,590.5,592.5,63
,2009-10-08 11:00,8,592,593.75,591.75,593.5,79
,2009-10-08 11:30,8,595.75,599.5,595.75,597.5,25
,2009-10-08 12:30,8,595.25,598.25,595,598.25,180
,2009-10-08 13:00,8,598.25,598.25,598.25,598.25,1
,2009-10-08 14:30,8,591.5,591.5,591.5,591.5,1
,2009-10-11 20:00,12,600.75,600.75,600.75,600.75,1
,2009-10-11 22:30,12,602,602,602,602,24
,2009-10-12 01:30,12,600.75,600.75,600.75,600.75,1
,2009-10-12 02:00,12,600.5,602.25,600.5,601.75,18
,2009-10-12 02:30,12,602,602.5,601,601.25,15
,2009-10-12 03:00,12,602.5,602.5,601.25,601.25,8
,2009-10-12 03:30,12,601.25,602,600.75,602,49
,2009-10-12 04:00,12,602,602.75,602,602.75,10
,2009-10-12 04:30,12,603.5,603.5,603.5,603.5,3
,2009-10-12 05:00,12,604.75,605.5,604.5,604.5,18
,2009-10-12 05:30,12,604.5,605.5,604.5,605.5,14
,2009-10-12 06:00,12,605.5,605.5,603.5,603.75,31
,2009-10-12 06:30,12,603.75,607.25,603.75,606.5,17
,2009-10-12 07:00,12,606.25,606.5,604.5,605.5,11
,2009-10-12 07:30,12,606,607.25,605,607.25,68
,2009-10-12 08:00,12,608.25,611.25,607.5,611.25,86
,2009-10-12 08:30,12,610.25,613,610.25,611.5,152
,2009-10-12 09:00,12,611.75,613.5,610,610,422
,2009-10-12 09:30,12,610.5,611.5,608.75,609.5,148
,2009-10-12 10:00,12,609.5,612.25,609,609.5,454
,2009-10-12 10:30,12,609.75,610.25,608.25,609.75,236
,2009-10-12 11:00,12,610,610.75,608.75,610,85
,2009-10-12 11:30,12,610.75,611.25,609.25,609.75,58
,2009-10-12 12:00,12,610,610,608.5,609.5,11
,2009-10-12 12:30,12,608.75,613,608.75,612.5,286
,2009-10-12 13:00,12,612.75,613,609,609.75,66
,2009-10-12 13:30,12,608.5,609.25,608.5,608.75,15
,2009-10-12 14:00,12,609.75,609.75,608.75,608.75,5
,2009-10-13 00:30,13,608.5,608.5,608.5,608.5,11
,2009-10-13 01:00,13,608.5,609.25,608.5,609.25,52
,2009-10-13 01:30,13,609.5,609.5,609.25,609.25,6
,2009-10-13 02:00,13,611.25,611.5,610.75,611.5,32
,2009-10-13 02:30,13,611.5,612.75,611.5,611.75,90
,2009-10-13 03:00,13,612.5,613.5,612.5,613.5,68
,2009-10-13 03:30,13,613.5,613.75,612.25,613.5,75
,2009-10-13 04:00,13,614,614,612.5,613.25,35
,2009-10-13 04:30,13,613.25,613.5,612.5,612.5,14
,2009-10-13 05:00,13,612.25,614.75,612,614.5,92
,2009-10-13 05:30,13,614.75,615,614.5,614.75,43
,2009-10-13 06:00,13,614.75,618.5,614.75,617.5,189
,2009-10-13 06:30,13,617.5,618.75,617.5,618.25,105
,2009-10-13 07:00,13,618.25,619.25,617.5,617.75,272
,2009-10-13 07:30,13,617.25,618.5,616,616.25,220
,2009-10-13 08:00,13,616.5,618.75,616,616,487
,2009-10-13 08:30,13,615.25,615.25,610.5,611.5,478
,2009-10-13 09:00,13,611,614.25,609.25,614.25,318
,2009-10-13 09:30,13,613.75,616,613.75,615.75,206
,2009-10-13 10:00,13,615,615.25,611.25,612.75,567
,2009-10-13 10:30,13,613.25,618,613.25,617,335
,2009-10-13 11:00,13,617.75,618.25,614.75,615.25,273
,2009-10-13 11:30,13,615,617,614.25,617,116
,2009-10-13 12:00,13,616.75,617,615,616.5,37
,2009-10-13 12:30,13,616.25,617,615.25,617,122
,2009-10-13 13:00,13,616.5,618.75,616.5,618.75,189
,2009-10-13 13:30,13,618.75,619.25,618,618.5,77
,2009-10-13 14:00,13,619,619.75,618.5,619.75,28
,2009-10-13 14:30,13,619.5,619.75,619,619,30
,2009-10-13 15:00,13,618.25,618.25,618,618.25,7
,2009-10-13 19:00,14,620.75,620.75,620.75,620.75,2
,2009-10-14 00:00,14,625,625.25,624.75,624.75,5
,2009-10-14 00:30,14,624.5,624.5,624.25,624.25,3
,2009-10-14 01:30,14,625.25,626.25,625.25,626.25,181
,2009-10-14 02:00,14,625,625,623.75,623.75,74
,2009-10-14 02:30,14,624.25,624.25,623.25,623.25,102
,2009-10-14 03:00,14,623.25,624.5,622.5,622.5,257
,2009-10-14 03:30,14,622.75,622.75,621,622.5,79
,2009-10-14 04:00,14,623,624.25,622.75,624.25,99
,2009-10-14 04:30,14,624.25,624.25,623,623.25,226
,2009-10-14 05:00,14,623.25,623.75,622.75,623,84
,2009-10-14 05:30,14,623.25,624,623,624,37
,2009-10-14 06:00,14,624.25,624.5,622.75,622.75,55
,2009-10-14 06:30,14,622.75,623.5,621.75,622,298
,2009-10-14 07:00,14,622,622.75,619.5,622.5,246
,2009-10-14 07:30,14,623.25,624.25,621.25,623.5,332
,2009-10-14 08:00,14,624,624.5,622,622.75,512
,2009-10-14 08:30,14,623,625.75,622.25,625.25,503
,2009-10-14 09:00,14,624.75,625.25,622.75,623.75,422
,2009-10-14 09:30,14,623.25,624,622.25,622.5,169
,2009-10-14 10:00,14,621.75,623,619.25,623,547
,2009-10-14 10:30,14,622.75,623.75,622.25,622.25,285
,2009-10-14 11:00,14,622.25,623.75,621.75,622,203
,2009-10-14 11:30,14,622,623,622,622.25,56
,2009-10-14 12:00,14,622.25,624.25,622,623.5,103
,2009-10-14 12:30,14,623.25,623.25,622.75,623.25,7
,2009-10-14 13:00,14,623.75,625.5,622.75,625.25,77
,2009-10-14 13:30,14,625.5,625.5,625,625.25,29
,2009-10-14 14:00,14,625.75,626,625.75,625.75,3
,2009-10-14 14:30,14,626.25,626.25,626.25,626.25,3
,2009-10-14 15:00,14,626.25,626.25,626.25,626.25,7
,2009-10-14 15:30,14,626.75,626.75,626.75,626.75,1
,2009-10-14 23:00,15,633,633,633,633,12
,2009-10-14 23:30,15,632,632,632,632,9
,2009-10-15 00:30,15,631.5,631.5,631.5,631.5,8
,2009-10-15 01:00,15,631.25,631.25,629.5,629.5,9
,2009-10-15 01:30,15,629.5,629.5,629,629,11
,2009-10-15 02:00,15,628.75,629.75,628,629.5,150
,2009-10-15 02:30,15,629,630.25,628.5,629.75,225
,2009-10-15 03:00,15,630.25,631.25,629.75,630,378
,2009-10-15 03:30,15,629.75,630.25,627.5,629,174
,2009-10-15 04:00,15,628.75,629,628,628,109
,2009-10-15 04:30,15,628.25,628.25,625.5,625.75,232
,2009-10-15 05:00,15,625.75,626.25,625,625.75,92
,2009-10-15 05:30,15,626.25,627.75,625.75,627,89
,2009-10-15 06:00,15,626.5,627.5,623,623,200
,2009-10-15 06:30,15,623.25,625.25,622.5,624.75,218
,2009-10-15 07:00,15,624.75,626,623,626,39
,2009-10-15 07:30,15,626.25,627,625.5,626,137
,2009-10-15 08:00,15,626.5,628.5,626.5,627.75,302
,2009-10-15 08:30,15,628,629,627.25,628,212
,2009-10-15 09:00,15,627.25,628.5,626.75,627,229
,2009-10-15 09:30,15,626.75,627.75,624.75,627.75,166
,2009-10-15 10:00,15,628,634.75,628,631.5,632
,2009-10-15 10:30,15,631.5,637.25,631.25,636.25,156
,2009-10-15 11:00,15,636.25,643.75,635.5,643.5,241
,2009-10-15 11:30,15,643.25,643.25,638,638,182
,2009-10-15 12:00,15,638,641.5,637.5,641.5,55
,2009-10-15 12:30,15,642,642,640,641.5,146
,2009-10-15 13:00,15,641.75,647,641.75,644.5,415
,2009-10-15 13:30,15,644.5,645,644.25,644.25,26
,2009-10-15 14:00,15,644,644,644,644,2
,2009-10-15 14:30,15,643.5,643.75,643.25,643.25,18
,2009-10-15 15:30,15,644,644,644,644,10
,2009-10-15 16:00,15,644,644.75,644,644.75,21
,2009-10-16 00:30,16,644.5,644.5,644.5,644.5,1
,2009-10-16 01:00,16,645.25,645.25,645.25,645.25,22
,2009-10-16 01:30,16,645.75,645.75,644.5,644.75,42
,2009-10-16 02:00,16,644.75,645,644.5,644.75,17
,2009-10-16 02:30,16,644.75,647.25,644.75,646.25,160
,2009-10-16 03:00,16,646.5,648.5,645.25,645.75,338
,2009-10-16 03:30,16,645.75,645.75,640.25,640.5,428
,2009-10-16 04:00,16,641.5,642.75,641.25,642.25,41
,2009-10-16 04:30,16,642.25,642.75,641.75,642.25,88
,2009-10-16 05:00,16,642.5,642.75,641.5,642,121
,2009-10-16 05:30,16,641.25,641.25,639.75,640.25,167
,2009-10-16 06:00,16,640,640.75,639,639,194
,2009-10-16 06:30,16,639.25,640.5,639,640.5,149
,2009-10-16 07:00,16,640.5,640.75,639,640.5,99
,2009-10-16 07:30,16,640.25,643.5,639.5,643.5,255
,2009-10-16 08:00,16,644,645,642,642.5,377
,2009-10-16 08:30,16,642.25,644,639.75,641.25,449
,2009-10-16 09:00,16,640.5,642.75,638.5,641.25,50
,2009-10-16 09:30,16,641,641.5,639.25,640.25,179
,2009-10-16 10:00,16,640.5,642.75,640.5,641,131
,2009-10-16 10:30,16,641.75,642.5,640.75,642.25,190
,2009-10-16 11:00,16,641.75,642.25,641.25,642,27
,2009-10-16 11:30,16,641.75,642,640.5,641.25,117
,2009-10-16 12:00,16,642,645,642,644.5,54
,2009-10-16 12:30,16,646.25,647,644.5,644.5,88
,2009-10-16 13:00,16,644.5,649,643.5,648.25,229
,2009-10-16 13:30,16,649,650,649,649,38
,2009-10-18 17:00,19,652.25,652.25,652.25,652.25,1
,2009-10-19 01:00,19,649,649.25,649,649.25,4
,2009-10-19 01:30,19,649.25,649.75,648.75,649.75,10
,2009-10-19 02:00,19,650,651,650,650.75,172
,2009-10-19 02:30,19,651.25,652.75,651.25,652,100
,2009-10-19 03:00,19,652,652,650,650.5,119
,2009-10-19 03:30,19,651,651,648.5,649.25,117
,2009-10-19 04:00,19,649,649,647,647.25,110
,2009-10-19 04:30,19,647,647.5,646.75,647.5,15
,2009-10-19 05:00,19,647.5,648.5,647.5,648.25,25
,2009-10-19 05:30,19,648.25,648.25,646,646.25,29
,2009-10-19 06:00,19,647,648,647,648,8
,2009-10-19 06:30,19,648,648.25,647.5,648.25,15
,2009-10-19 07:00,19,649,649.75,646.5,647.5,48
,2009-10-19 07:30,19,648,650.25,647.75,650.25,200
,2009-10-19 08:00,19,650.75,650.75,647,648,154
,2009-10-19 08:30,19,648,650.5,646.75,647,161
,2009-10-19 09:00,19,649.25,650.75,648,649.75,230
,2009-10-19 09:30,19,650,651.75,649.25,649.25,291
,2009-10-19 10:00,19,649,649.25,646.75,648.5,232
,2009-10-19 10:30,19,649,652,648.75,651.25,256
,2009-10-19 11:00,19,650.5,651.25,649.5,649.75,202
,2009-10-19 11:30,19,649.75,650.5,648.75,648.75,194
,2009-10-19 12:00,19,648.75,650.5,648.25,650.25,109
,2009-10-19 12:30,19,650.25,651,649.25,650.75,86
,2009-10-19 13:00,19,650.5,657,650.25,656.75,192
,2009-10-19 13:30,19,656.25,656.25,654.75,654.75,40
,2009-10-19 14:00,19,654.5,654.5,653.75,653.75,5
,2009-10-19 19:00,20,656,656,656,656,1
,2009-10-19 21:00,20,657,658,657,658,2
,2009-10-20 01:00,20,657,657,657,657,14
,2009-10-20 01:30,20,657.5,657.5,657.25,657.25,10
,2009-10-20 02:00,20,657,657.5,656.25,656.25,87
,2009-10-20 02:30,20,656,656,655,655,155
,2009-10-20 03:00,20,655.25,655.5,653.75,654,52
,2009-10-20 03:30,20,654.25,654.25,653.5,653.5,126
,2009-10-20 04:00,20,653.25,654.75,653.25,654.75,61
,2009-10-20 04:30,20,655,656,654.75,656,86
,2009-10-20 05:00,20,655.25,655.25,654.5,654.5,17
,2009-10-20 05:30,20,654.5,654.75,653.5,654.75,92
,2009-10-20 06:00,20,654.75,655,654,655,86
,2009-10-20 06:30,20,655,656,655,655.75,40
,2009-10-20 07:00,20,655.75,657.5,655.5,656.5,77
,2009-10-20 07:30,20,656.5,658,654.75,657.25,128
,2009-10-20 08:00,20,657.25,658.5,656.5,657.5,98
,2009-10-20 08:30,20,657,657.75,654.5,655.75,359
,2009-10-20 09:00,20,656.25,657,650.75,652,248
,2009-10-20 09:30,20,652.5,655,652.25,653.5,343
,2009-10-20 10:00,20,653.5,654.25,652.25,652.75,351
,2009-10-20 10:30,20,653,653.25,650,652.5,284
,2009-10-20 11:00,20,652.5,652.75,649.25,650,465
,2009-10-20 11:30,20,650.25,652,649,651,80
,2009-10-20 12:00,20,652.25,653.5,652,652.5,18
,2009-10-20 12:30,20,652.75,654.25,652.25,653,70
,2009-10-20 13:00,20,655,657.25,653.5,654.25,238
,2009-10-20 13:30,20,654,654,652.25,652.25,26
,2009-10-20 15:00,20,652,652,652,652,3
,2009-10-20 15:30,20,650.25,651.5,650.25,651,12
,2009-10-20 19:00,21,651.5,651.5,651.5,651.5,8
,2009-10-21 00:00,21,653,653,653,653,1
,2009-10-21 01:00,21,652,652,652,652,1
,2009-10-21 01:30,21,652.5,653.75,652.5,653,56
,2009-10-21 02:00,21,653.5,654.5,653.25,653.75,26
,2009-10-21 02:30,21,654.75,654.75,653.75,653.75,54
,2009-10-21 03:00,21,653.5,653.5,650.5,650.5,85
,2009-10-21 03:30,21,650.75,650.75,649,650.5,130
,2009-10-21 04:00,21,651.25,651.25,650,650.25,14
,2009-10-21 04:30,21,650.25,650.5,648.25,650.25,210
,2009-10-21 05:00,21,650,650.5,648.75,648.75,57
,2009-10-21 05:30,21,649,650.25,649,650.25,13
,2009-10-21 06:00,21,649.5,650.25,649.25,649.75,37
,2009-10-21 06:30,21,649.5,649.5,646.5,647.75,129
,2009-10-21 07:00,21,647.5,649.5,647,647.25,126
,2009-10-21 07:30,21,647,650.75,647,650.75,199
,2009-10-21 08:00,21,651,651.75,650.5,650.75,186
,2009-10-21 08:30,21,650.75,655.5,650.25,654.25,474
,2009-10-21 09:00,21,654.75,655.75,653.25,654.25,293
,2009-10-21 09:30,21,654.25,663.25,654.25,659.5,462
,2009-10-21 10:00,21,660,665.25,659.5,665,377
,2009-10-21 10:30,21,664.75,668,664.5,665.25,248
,2009-10-21 11:00,21,666.25,668.5,665.5,668.25,170
,2009-10-21 11:30,21,668,674.75,667.5,674.75,201
,2009-10-21 12:00,21,674,676,672.75,674.75,270
,2009-10-21 12:30,21,675,677.5,674.5,676.75,279
,2009-10-21 13:00,21,676.5,678,671.25,671.5,499
,2009-10-21 13:30,21,671.25,672.25,671.25,672.25,12
,2009-10-21 14:00,21,671.5,671.5,670.25,670.25,7
,2009-10-21 15:00,21,668,668.25,668,668.25,7
,2009-10-21 15:30,21,668.25,668.25,668,668,32
,2009-10-21 19:00,22,670.5,674,670.5,672,85
,2009-10-21 19:30,22,672.5,673,672.5,673,76
,2009-10-22 00:30,22,670.25,670.25,670.25,670.25,3
,2009-10-22 01:00,22,669.25,669.25,668.5,668.75,6
,2009-10-22 01:30,22,670,670,666,666,36
,2009-10-22 02:00,22,666.25,670.25,666.25,670.25,26
,2009-10-22 02:30,22,669.5,669.5,667.25,667.25,35
,2009-10-22 03:00,22,667,667,663.25,663.5,171
,2009-10-22 03:30,22,663.5,664,662,663.75,138
,2009-10-22 04:00,22,663.5,663.5,663,663,26
,2009-10-22 04:30,22,663,663,661.5,662,98
,2009-10-22 05:00,22,662.25,663,661.75,662.5,179
,2009-10-22 05:30,22,663,665.5,662.75,664.5,240
,2009-10-22 06:00,22,664.5,668.25,664.25,668,93
,2009-10-22 06:30,22,667.75,669,667.25,668,80
,2009-10-22 07:00,22,667.75,670.5,667.25,669.25,104
,2009-10-22 07:30,22,668.75,669.5,666.5,669.25,217
,2009-10-22 08:00,22,669.25,672.25,665,668,449
,2009-10-22 08:30,22,668.75,670.75,666,667.75,150
,2009-10-22 09:00,22,668.5,672.25,666,670.5,127
,2009-10-22 09:30,22,670.75,670.75,668,669,198
,2009-10-22 10:00,22,669.25,670,667,667.5,153
,2009-10-22 10:30,22,667.5,667.5,664.5,664.5,139
,2009-10-22 11:00,22,663.75,665.25,660.5,660.5,112
,2009-10-22 11:30,22,660.5,665.5,660.5,664.25,151
,2009-10-22 12:00,22,664,666,663,665,82
,2009-10-22 12:30,22,664,666.5,663.75,666.25,163
,2009-10-22 13:00,22,667,670,665.75,669.75,200
,2009-10-22 13:30,22,669.5,670.25,669,670,49
,2009-10-22 14:00,22,669.5,670,669.5,670,34
,2009-10-22 14:30,22,670,670,670,670,23
,2009-10-22 20:30,23,669,669,669,669,1
,2009-10-22 22:00,23,671.75,672.25,671.75,672.25,9
,2009-10-22 22:30,23,672.25,672.75,672,672.75,11
,2009-10-23 01:00,23,672,672.5,672,672.25,4
,2009-10-23 01:30,23,672,672,669.75,671.25,19
,2009-10-23 02:00,23,671,671.25,669.5,670.25,68
,2009-10-23 02:30,23,670.25,670.5,668.25,668.25,29
,2009-10-23 03:00,23,668.25,668.75,666.5,666.75,82
,2009-10-23 03:30,23,666.5,668.25,666.5,667.5,53
,2009-10-23 04:00,23,667.25,669.5,667.25,669,79
,2009-10-23 04:30,23,669,669,668.5,669,64
,2009-10-23 05:00,23,669.25,669.25,667.75,668.5,91
,2009-10-23 05:30,23,668.5,669.25,667.25,669,48
,2009-10-23 06:00,23,668.5,670.25,668.5,670.25,58
,2009-10-23 06:30,23,670.5,670.75,669.5,669.5,46
,2009-10-23 07:00,23,669,669,667.25,668.5,122
,2009-10-23 07:30,23,669.25,671.25,668,669.5,279
,2009-10-23 08:00,23,669.25,671.25,667.25,667.75,130
,2009-10-23 08:30,23,667.5,668.75,661.25,663.5,726
,2009-10-23 09:00,23,664.5,665,659,663,354
,2009-10-23 09:30,23,663,664.5,661,662,144
,2009-10-23 10:00,23,661.25,662,658.75,660,370
,2009-10-23 10:30,23,660,665.25,659.75,664.25,180
,2009-10-23 11:00,23,665.75,667,664.5,665,127
,2009-10-23 11:30,23,665,669.25,664,667.25,120
,2009-10-23 12:00,23,666.75,668,664,664,64
,2009-10-23 12:30,23,662.25,663.5,661.5,663.25,47
,2009-10-23 13:00,23,663.5,664.75,659.5,664.5,75
,2009-10-23 13:30,23,663.25,663.5,662.25,662.5,29
,2009-10-23 14:00,23,663.25,663.25,663.25,663.25,1
,2009-10-23 14:30,23,662,662,662,662,10
,2009-10-23 15:00,23,661,661,659.75,659.75,23
,2009-10-25 20:30,26,660.75,660.75,660.75,660.75,6
,2009-10-26 01:00,26,661.25,661.5,661.25,661.5,2
,2009-10-26 02:00,26,660.75,660.75,660.75,660.75,5
,2009-10-26 02:30,26,662.5,662.5,662,662.25,61
,2009-10-26 03:00,26,662.25,665,662.25,663.25,299
,2009-10-26 03:30,26,663.25,663.25,661.75,661.75,173
,2009-10-26 04:00,26,662.5,663.25,662.5,663,120
,2009-10-26 04:30,26,663,664.5,662.75,663.5,123
,2009-10-26 05:00,26,664,665.5,664,665.5,10
,2009-10-26 05:30,26,665.25,665.5,665,665,35
,2009-10-26 06:00,26,665,666,665,666,16
,2009-10-26 06:30,26,666.25,667.5,666.25,666.25,101
,2009-10-26 07:00,26,666.25,667,664.5,665.75,172
,2009-10-26 07:30,26,665.5,665.5,664.25,665.25,96
,2009-10-26 08:00,26,665.75,671.25,665.5,669,354
,2009-10-26 08:30,26,668.5,673.75,668.25,672.25,313
,2009-10-26 09:00,26,674,674.25,671.5,671.5,212
,2009-10-26 09:30,26,671.5,672.25,667,667.5,391
,2009-10-26 10:00,26,668.25,668.25,659.75,660,240
,2009-10-26 10:30,26,659.5,659.5,653.5,653.5,231
,2009-10-26 11:00,26,653.5,653.75,650.75,653.5,194
,2009-10-26 11:30,26,653.75,654.5,652,652.25,280
,2009-10-26 12:00,26,652,653,648,651,180
,2009-10-26 12:30,26,651,657,651,654.75,109
,2009-10-26 13:00,26,655.5,655.5,650.25,651,36
,2009-10-26 13:30,26,651.5,651.5,650.75,650.75,6
,2009-10-26 14:00,26,651.75,651.75,651.25,651.75,3
,2009-10-26 14:30,26,652.25,652.25,651.75,651.75,2
,2009-10-26 15:30,26,653.25,654,652.75,652.75,4
,2009-10-26 20:30,27,655.25,655.25,655.25,655.25,2
,2009-10-27 00:00,27,654.5,654.5,654.25,654.25,10
,2009-10-27 01:30,27,654.75,655.5,654.75,655.5,11
,2009-10-27 02:00,27,655.5,655.5,655.5,655.5,2
,2009-10-27 02:30,27,655.5,655.5,655,655.25,131
,2009-10-27 03:00,27,655,655,653.5,653.5,282
,2009-10-27 03:30,27,653.5,653.5,652.5,652.75,153
,2009-10-27 04:00,27,653.25,653.25,651.75,652.25,194
,2009-10-27 04:30,27,652.25,653.5,652,652.25,89
,2009-10-27 05:00,27,653,655.25,653,653.75,177
,2009-10-27 05:30,27,654,655.25,653.75,655,114
,2009-10-27 06:00,27,655,655,654.25,654.75,203
,2009-10-27 06:30,27,654.75,655.25,654,654.25,149
,2009-10-27 07:00,27,654,654,651.75,652,143
,2009-10-27 07:30,27,651.5,655,651.5,654,257
,2009-10-27 08:00,27,654.75,657.75,652.25,653,531
,2009-10-27 08:30,27,654,655.25,649.5,650.5,182
,2009-10-27 09:00,27,649.5,654.75,645.75,654.75,226
,2009-10-27 09:30,27,654.5,657,652.75,655.25,177
,2009-10-27 10:00,27,654.75,655.5,653.25,655.25,59
,2009-10-27 10:30,27,657.25,659,656.75,656.75,44
,2009-10-27 11:00,27,657.5,657.5,654.75,656.25,136
,2009-10-27 11:30,27,656.25,656.25,654,654,66
,2009-10-27 12:00,27,654,655.5,649.75,649.75,650
,2009-10-27 12:30,27,649.75,653.75,648.75,651.75,153
,2009-10-27 13:00,27,651.25,656.5,650.25,656.25,62
,2009-10-27 13:30,27,655.5,655.5,654,655.25,36
,2009-10-27 14:00,27,656,656,654.5,654.75,33
,2009-10-27 14:30,27,654.5,654.5,654.5,654.5,5
,2009-10-27 15:30,27,655.25,655.75,655.25,655.75,12
,2009-10-27 16:00,27,653.25,653.25,653.25,653.25,1
,2009-10-27 22:30,28,653.25,653.5,653.25,653.25,3
,2009-10-27 23:00,28,653.25,653.25,653,653,3
,2009-10-28 00:00,28,653,653,653,653,1
,2009-10-28 01:30,28,653.75,653.75,653.5,653.5,2
,2009-10-28 02:00,28,653.5,653.75,653.5,653.75,8
,2009-10-28 02:30,28,653.75,654,653.5,653.75,31
,2009-10-28 03:00,28,653.5,653.5,651.75,651.75,186
,2009-10-28 03:30,28,651.75,651.75,650.75,651.5,118
,2009-10-28 04:00,28,650.75,651.5,650.5,651.25,176
,2009-10-28 04:30,28,651,651,649.75,650,70
,2009-10-28 05:00,28,650.75,651.5,650,651.25,23
,2009-10-28 05:30,28,651.5,651.5,650.5,651.25,32
,2009-10-28 06:00,28,651.5,651.5,650.5,650.75,50
,2009-10-28 06:30,28,650.25,651.25,650,650.75,190
,2009-10-28 07:00,28,650.5,652,650.5,651.75,51
,2009-10-28 07:30,28,651.75,653.25,650,651.25,264
,2009-10-28 08:00,28,651.25,651.5,649.25,650.25,202
,2009-10-28 08:30,28,650.5,652.5,649.5,650.5,102
,2009-10-28 09:00,28,650.25,650.25,646.75,646.75,104
,2009-10-28 09:30,28,646,649.5,642.25,645.25,305
,2009-10-28 10:00,28,644.5,647.25,642.25,646.5,216
,2009-10-28 10:30,28,644.75,644.75,641,642,44
,2009-10-28 11:00,28,641.5,642.75,637.5,642.5,348
,2009-10-28 11:30,28,642.5,642.5,638,639.25,266
,2009-10-28 12:00,28,640,642.75,639.5,640,441
,2009-10-28 12:30,28,641,641.5,638.25,638.25,98
,2009-10-28 13:00,28,638.5,640.5,636.5,637.75,134
,2009-10-28 13:30,28,637.75,638.25,637.75,637.75,8
,2009-10-28 14:00,28,638.25,638.25,638.25,638.25,1
,2009-10-28 14:30,28,637.5,637.5,637.5,637.5,2
,2009-10-28 16:00,28,637,637,636.5,636.5,28
,2009-10-29 09:00,29,651,652.75,650,651.5,322
,2009-10-29 09:30,29,650.5,651.75,650.25,651.5,127
,2009-10-29 10:00,29,653.25,654.25,652,652.25,393
,2009-10-29 10:30,29,653.5,655.5,653,653,278
,2009-10-29 11:00,29,654.25,660,653.75,659.5,452
,2009-10-29 11:30,29,659.25,660.75,657.25,657.25,346
,2009-10-29 12:00,29,657.25,659.25,657,657.75,76
,2009-10-29 12:30,29,658,659.75,657.5,658.25,110
,2009-10-29 13:00,29,658.25,658.25,655.25,655.25,356
,2009-10-29 13:30,29,654.75,655.5,654.75,655.5,8
,2009-10-29 14:00,29,656,656.5,656,656.5,20
,2009-10-29 15:00,29,656.25,656.25,656.25,656.25,2
,2009-10-29 15:30,29,656.25,656.25,656.25,656.25,1
,2009-10-29 16:00,29,656.5,656.5,656.5,656.5,1
,2009-10-30 00:30,30,656.25,656.25,656.25,656.25,1
,2009-10-30 01:30,30,655.25,655.25,655.25,655.25,1
,2009-10-30 02:00,30,653.75,653.75,653.75,653.75,20
,2009-10-30 02:30,30,653.5,653.5,653,653.25,20
,2009-10-30 03:00,30,652.5,652.5,650.75,650.75,197
,2009-10-30 03:30,30,650.75,651.5,650.5,651.25,276
,2009-10-30 04:00,30,651.75,652.5,651.75,652,162
,2009-10-30 04:30,30,651.75,651.75,651,651.25,131
,2009-10-30 05:00,30,651.25,651.25,650.75,651.25,231
,2009-10-30 05:30,30,650.75,651,650.5,650.75,67
,2009-10-30 06:00,30,651,651,649.25,650,97
,2009-10-30 06:30,30,649.5,650.75,648.25,650.75,200
,2009-10-30 07:00,30,650.25,651.25,650.25,650.75,32
,2009-10-30 07:30,30,650.75,651.25,647,647.75,160
,2009-10-30 08:00,30,647,649,646.75,649,131
,2009-10-30 08:30,30,649.25,651,646,647.25,147
,2009-10-30 09:00,30,647.25,649,642.5,642.75,181
,2009-10-30 09:30,30,642.25,645.5,642.25,645.25,306
,2009-10-30 10:00,30,643.5,644.25,641.75,643.25,103
,2009-10-30 10:30,30,643,643.75,640.25,642.75,397
,2009-10-30 11:00,30,642.75,644.25,640.75,641,386
,2009-10-30 11:30,30,641,642,635.25,637.5,533
,2009-10-30 12:00,30,636.25,637.75,633,635.5,284
,2009-10-30 12:30,30,636,637,634,635.5,231
,2009-10-30 13:00,30,636,637,632.75,633.75,89
,2009-10-30 13:30,30,634,635,634,635,11
,2009-11-02 02:00,2,637.5,637.5,635.75,636,5
,2009-11-02 02:30,2,637,637.25,636,636,16
,2009-11-02 03:00,2,635.5,635.75,632.75,635.75,34
,2009-11-02 03:30,2,636,638.75,635.25,638.25,244
,2009-11-02 04:00,2,638.75,639.25,638,638.75,90
,2009-11-02 04:30,2,639,639.25,638.75,638.75,26
,2009-11-02 05:00,2,638.5,642.25,638.5,642.25,35
,2009-11-02 05:30,2,642,643,641.75,642.75,185
,2009-11-02 06:00,2,642.75,643.5,642.75,643.5,28
,2009-11-02 06:30,2,643.75,645,643.25,643.5,82
,2009-11-02 07:00,2,643.25,643.25,640,640.75,114
,2009-11-02 07:30,2,640.75,640.75,639.5,640,70
,2009-11-02 08:00,2,640,640.75,638,638,82
,2009-11-02 08:30,2,637.5,639.25,636.75,637.5,81
,2009-11-02 09:00,2,637.5,637.75,632,632.5,198
,2009-11-02 09:30,2,632.5,636,632,636,217
,2009-11-02 10:00,2,638.75,643.5,638.5,642.25,319
,2009-11-02 10:30,2,643,644,639,639,143
,2009-11-02 11:00,2,638,645,638,645,413
,2009-11-02 11:30,2,644.75,646.75,644,646.25,247
,2009-11-02 12:00,2,646.75,647,643.75,643.75,89
,2009-11-02 12:30,2,643.75,644.25,636.25,636.25,196
,2009-11-02 13:00,2,635.5,639.75,635.5,637.25,123
,2009-11-02 13:30,2,637.25,637.25,633.5,633.75,200
,2009-11-02 14:00,2,634.25,645.25,633.5,645,180
,2009-11-02 14:30,2,645,645.25,644.25,644.25,93
,2009-11-02 15:30,2,644.25,644.5,644.25,644.5,4
,2009-11-03 02:00,3,642.75,642.75,642.75,642.75,2
,2009-11-03 02:30,3,643.25,643.25,643.25,643.25,3
,2009-11-03 03:00,3,640.75,641.25,640.5,641.25,11
,2009-11-03 03:30,3,641.75,642.75,641,641.25,60
,2009-11-03 04:00,3,640.25,641.25,640,640.25,67
,2009-11-03 04:30,3,640.25,640.25,638,638.5,129
,2009-11-03 05:00,3,638,638.75,636.5,637.75,119
,2009-11-03 05:30,3,638,639.25,637.5,638.25,48
,2009-11-03 06:00,3,638.5,638.5,636.25,637,10
,2009-11-03 06:30,3,636.5,637,636,636.75,49
,2009-11-03 07:00,3,636.75,637,636,636,108
,2009-11-03 07:30,3,636.5,638.5,636.5,638.5,82
,2009-11-03 08:00,3,638.5,640.5,638.25,638.5,124
,2009-11-03 08:30,3,638.5,638.5,636.25,636.5,58
,2009-11-03 09:00,3,636.5,637,632.75,636,290
,2009-11-03 09:30,3,636,638,635.25,636.5,117
,2009-11-03 10:00,3,637.25,639.75,635.25,637.25,93
,2009-11-03 10:30,3,636.75,644.75,636.75,642,356
,2009-11-03 11:00,3,642,643.75,641.25,643.75,401
,2009-11-03 11:30,3,643.5,646.75,642.5,646.75,555
,2009-11-03 12:00,3,646.75,649,646.75,648.5,329
,2009-11-03 12:30,3,649,652.25,649,651.25,278
,2009-11-03 13:00,3,652,653.5,650.75,652,146
,2009-11-03 13:30,3,651.25,652,649.25,649.75,58
,2009-11-03 14:00,3,650.5,654.75,650.5,653.25,145
,2009-11-03 14:30,3,653,653,650.75,650.75,37
,2009-11-03 15:00,3,651.25,651.25,651.25,651.25,6
,2009-11-03 16:00,3,652.75,652.75,652.75,652.75,1
,2009-11-03 16:30,3,650,651.25,650,650.25,21
,2009-11-03 17:00,3,651.5,651.5,651.5,651.5,1
,2009-11-03 20:00,4,650,650,650,650,1
,2009-11-03 20:30,4,649.75,651,649.75,651,7
,2009-11-03 21:00,4,650.5,650.5,650.5,650.5,1
,2009-11-04 00:30,4,649.5,650.75,649.5,650.75,3
,2009-11-04 01:00,4,651.75,651.75,649.25,649.25,8
,2009-11-04 01:30,4,649.5,649.5,649.5,649.5,5
,2009-11-04 02:00,4,651.5,653.5,650.75,653.25,116
,2009-11-04 02:30,4,653.25,655,652.75,653.25,166
,2009-11-04 03:00,4,653.25,655,652.75,653.5,220
,2009-11-04 03:30,4,654,656.5,654,656.25,30
,2009-11-04 04:00,4,655.25,656.25,655.25,656.25,117
,2009-11-04 04:30,4,656.5,656.75,656.25,656.25,100
,2009-11-04 05:00,4,655,655,654.25,654.5,22
,2009-11-04 05:30,4,654.5,657.25,654.25,657.25,64
,2009-11-04 06:00,4,657.75,657.75,656.5,656.5,22
,2009-11-04 06:30,4,657.25,657.75,655.75,656.25,61
,2009-11-04 07:00,4,656.5,658.5,656,658.25,138
,2009-11-04 07:30,4,658.75,659,657.25,657.25,228
,2009-11-04 08:00,4,657,657.5,654.5,655.75,101
,2009-11-04 08:30,4,656.25,656.25,652,654.5,451
,2009-11-04 09:00,4,654.25,655.25,653.25,655,124
,2009-11-04 09:30,4,660.75,661,658.75,659.75,522
,2009-11-04 10:00,4,659.5,660,657.25,657.75,324
,2009-11-04 10:30,4,658,658.5,654.75,656.25,139
,2009-11-04 11:00,4,656,658,655.5,657.5,93
,2009-11-04 11:30,4,658.25,658.75,656,658.5,78
,2009-11-04 12:00,4,658.5,658.5,650.75,652.25,212
,2009-11-04 12:30,4,651.5,654.75,651.5,653.5,46
,2009-11-04 13:00,4,653.75,658.75,653.75,657.75,278
,2009-11-04 13:30,4,656.5,659.25,656.25,659.25,28
,2009-11-04 14:00,4,658.75,659,657.75,659,20
,2009-11-04 14:30,4,657,657,655.5,655.75,11
,2009-11-04 15:00,4,655.25,655.25,655.25,655.25,1
,2009-11-04 21:30,5,653,653,652.5,652.5,3
,2009-11-04 23:00,5,652.5,652.5,652.5,652.5,5
,2009-11-04 23:30,5,652.5,652.5,652.5,652.5,7
,2009-11-05 00:00,5,652.5,652.5,652.5,652.5,11
,2009-11-05 00:30,5,652.75,652.75,652.25,652.25,3
,2009-11-05 01:00,5,653,653.5,653,653.5,2
,2009-11-05 01:30,5,653,653.25,653,653.25,7
,2009-11-05 02:00,5,653.25,653.75,652.75,652.75,145
,2009-11-05 02:30,5,653.25,653.25,651,651,118
,2009-11-05 03:00,5,651.25,653.5,651.25,653,94
,2009-11-05 03:30,5,653,654.5,652,652,214
,2009-11-05 04:00,5,652,653.5,652,652.75,25
,2009-11-05 04:30,5,652.5,652.75,651.5,651.5,13
,2009-11-05 05:00,5,652.25,653,652,652,20
,2009-11-05 05:30,5,652.5,653.75,652.25,653.5,30
,2009-11-05 06:00,5,652,654,651.75,654,29
,2009-11-05 06:30,5,654,655.75,653.75,654.75,147
,2009-11-05 07:00,5,654.75,655.5,653.5,654,146
,2009-11-05 07:30,5,655,658,655,655.75,217
,2009-11-05 08:00,5,655.75,656.75,653,654,339
,2009-11-05 08:30,5,654.25,655,652,654.75,388
,2009-11-05 09:00,5,654.75,655,653,654.25,132
,2009-11-05 09:30,5,654.75,657.75,654.5,656.5,463
,2009-11-05 10:00,5,656.75,657.75,655.25,657.5,687
,2009-11-05 10:30,5,657.5,657.5,653,653.25,385
,2009-11-05 11:00,5,653,653.25,650,652.75,452
,2009-11-05 11:30,5,652.75,655,651.25,652.25,244
,2009-11-05 12:00,5,653,653,651.5,652.5,55
,2009-11-05 12:30,5,652.75,654.25,652,653,60
,2009-11-05 13:00,5,653.25,653.25,647.5,649.25,382
,2009-11-05 13:30,5,649.5,650,649.25,650,43
,2009-11-05 14:00,5,649,650.5,649,650.5,32
,2009-11-05 15:00,5,649.75,650.5,649.75,650.5,3
,2009-11-05 19:00,6,653.25,653.25,653.25,653.25,8
,2009-11-05 21:00,6,653.5,653.5,653,653.5,7
,2009-11-06 01:30,6,652.25,653,652.25,653,16
,2009-11-06 02:00,6,653,654.75,652.75,653.5,118
,2009-11-06 02:30,6,653.5,654.5,653.5,654.25,77
,2009-11-06 03:00,6,654,654.75,654,654,72
,2009-11-06 03:30,6,654,655,653.5,654.5,137
,2009-11-06 04:00,6,654.5,654.75,653.5,653.75,97
,2009-11-06 04:30,6,653.75,653.75,652,652.25,276
,2009-11-06 05:00,6,652.5,652.5,650,650.5,137
,2009-11-06 05:30,6,650.75,650.75,647,647,371
,2009-11-06 06:00,6,647.25,648.25,647,647.5,75
,2009-11-06 06:30,6,648.5,648.5,644.5,645,167
,2009-11-06 07:00,6,645.25,647.75,644.5,647.75,182
,2009-11-06 07:30,6,647,647,629.5,633.5,1116
,2009-11-06 08:00,6,633.5,636.25,630,636.25,639
,2009-11-06 08:30,6,636,641.75,635.25,639,684
,2009-11-06 09:00,6,639.5,640.25,631.5,632,1077
,2009-11-06 09:30,6,631.75,632.5,627.75,632,1255
,2009-11-06 10:00,6,632.25,632.5,626.75,628,941
,2009-11-06 10:30,6,628,629.75,627,628,938
,2009-11-06 11:00,6,628.75,631,628,629.25,632
,2009-11-06 11:30,6,629.5,630,627,627,208
,2009-11-06 12:00,6,627.5,629,625.5,628,147
,2009-11-06 12:30,6,628,629.25,626.25,626.5,240
,2009-11-06 13:00,6,626.5,632.5,626.5,632.5,194
,2009-11-06 13:30,6,630.75,632,630.75,630.75,15
,2009-11-06 14:00,6,631.5,631.75,631.25,631.75,5
,2009-11-06 14:30,6,633,633,633,633,16
,2009-11-06 15:00,6,633,633,633,633,10
,2009-11-06 16:30,6,634,634,634,634,6
,2009-11-08 17:00,9,634,635,634,635,44
,2009-11-08 18:30,9,636,636,636,636,25
,2009-11-08 20:30,9,637,637,637,637,25
,2009-11-08 21:00,9,638,638,638,638,25
,2009-11-08 22:30,9,639,639,639,639,26
,2009-11-08 23:00,9,639,639,639,639,3
,2009-11-08 23:30,9,638.5,639,638.5,639,24
,2009-11-09 00:00,9,639,639,639,639,28
,2009-11-09 01:00,9,640,641,640,641,75
,2009-11-09 01:30,9,640.75,640.75,640.75,640.75,30
,2009-11-09 02:00,9,640.5,641.25,640.5,640.5,241
,2009-11-09 02:30,9,640.5,642.25,639.75,640.5,197
,2009-11-09 03:00,9,640.5,641,637.25,639,182
,2009-11-09 03:30,9,639,640.75,638.75,640.75,234
,2009-11-09 04:00,9,641,642,641,641.25,210
,2009-11-09 04:30,9,641.25,641.75,640.75,641.75,98
,2009-11-09 05:00,9,641.75,643,641.5,642.25,215
,2009-11-09 05:30,9,642,642,640.75,641.25,97
,2009-11-09 06:00,9,640.75,640.75,639,640,178
,2009-11-09 06:30,9,640,640.5,639.5,639.75,44
,2009-11-09 07:00,9,638,638.25,636.5,637,76
,2009-11-09 07:30,9,636.25,639.25,635.75,637.5,304
,2009-11-09 08:00,9,638.5,644.5,638.5,643.5,197
,2009-11-09 08:30,9,643.75,646.25,642.75,644.25,820
,2009-11-09 09:00,9,644.25,646,643.75,644.25,403
,2009-11-09 09:30,9,644.25,645.75,643,644.5,340
,2009-11-09 10:00,9,645.25,650.75,645,648.75,660
,2009-11-09 10:30,9,649,651.5,649,650.25,878
,2009-11-09 11:00,9,650.5,652,649.75,650,600
,2009-11-09 11:30,9,650,653.25,650,652,256
,2009-11-09 12:00,9,652.25,652.5,650.25,650.5,260
,2009-11-09 12:30,9,650,652,649,649.5,287
,2009-11-09 13:00,9,650.25,650.5,647.25,647.75,248
,2009-11-09 13:30,9,647.75,648,647.25,647.75,35
,2009-11-09 14:00,9,647,647,645.5,645.75,51
,2009-11-09 14:30,9,645.75,645.75,644.75,644.75,11
,2009-11-09 15:00,9,645.75,646,645.25,645.25,11
,2009-11-09 15:30,9,645.75,645.75,645.75,645.75,3
,2009-11-09 16:30,9,650,650,650,650,6
,2009-11-09 19:00,10,644.25,644.25,644.25,644.25,4
,2009-11-09 22:30,10,642.75,642.75,642.75,642.75,4
,2009-11-09 23:30,10,642.5,642.5,642.5,642.5,1
,2009-11-10 00:30,10,644,644,644,644,1
,2009-11-10 01:00,10,644,644,642.75,642.75,5
,2009-11-10 01:30,10,642.5,642.75,640.5,641.5,75
,2009-11-10 02:00,10,641,641.5,639,641,212
,2009-11-10 02:30,10,641.25,642.75,640.75,642.5,373
,2009-11-10 03:00,10,643,645,642.5,645,833
,2009-11-10 03:30,10,644.5,645.5,643.75,644.25,406
,2009-11-10 04:00,10,643.75,644.75,643,644.75,102
,2009-11-10 04:30,10,645.5,645.5,645.25,645.5,14
,2009-11-10 05:00,10,645.5,648,645.5,647.5,121
,2009-11-10 05:30,10,647.75,648,646.25,646.25,131
,2009-11-10 06:00,10,646.5,647.25,646,646,51
,2009-11-10 06:30,10,646.5,648,646.5,648,7
,2009-11-10 07:00,10,648.25,651.5,648,650.25,397
,2009-11-10 07:30,10,650.25,650.75,647.5,647.5,476
,2009-11-10 08:00,10,647.5,650.25,646.5,650.25,532
,2009-11-10 08:30,10,650,654.25,649.75,652.25,287
,2009-11-10 09:00,10,652,655.25,651,654.75,233
,2009-11-10 09:30,10,655.25,655.25,650.75,651.25,608
,2009-11-10 10:00,10,651.25,652.5,646.5,647.25,1061
,2009-11-10 10:30,10,647.25,649.25,645.75,648.75,550
,2009-11-10 11:00,10,648.25,648.25,639.75,639.75,679
,2009-11-10 11:30,10,639.75,641.75,638,641.25,1014
,2009-11-10 12:00,10,641.75,642,638.25,639.5,375
,2009-11-10 12:30,10,639.5,640.25,637.5,639.75,208
,2009-11-10 13:00,10,640.25,646.25,639.75,644.5,343
,2009-11-10 13:30,10,644.5,644.75,643.5,644.75,81
,2009-11-10 14:00,10,644.5,645.75,644.5,645.75,23
,2009-11-10 14:30,10,645.75,645.75,645.75,645.75,4
,2009-11-10 15:00,10,645.25,645.25,645,645,3
,2009-11-10 20:00,11,643.25,643.25,643.25,643.25,2
,2009-11-10 20:30,11,643.25,645,643.25,645,3
,2009-11-10 23:30,11,643,643,643,643,2
,2009-11-11 00:00,11,641.5,641.5,641.5,641.5,1
,2009-11-11 01:00,11,643.5,643.5,643.5,643.5,1
,2009-11-11 01:30,11,643.75,645.5,643.75,645.5,37
,2009-11-11 02:00,11,645.5,646.25,643,645.5,204
,2009-11-11 02:30,11,645.5,645.5,645,645.5,220
,2009-11-11 03:00,11,645.5,647.75,645.25,647.75,145
,2009-11-11 03:30,11,647.75,648.25,647.25,647.25,63
,2009-11-11 04:00,11,647.25,649.25,647.25,648.25,108
,2009-11-11 04:30,11,648.25,648.5,647.75,648.25,111
,2009-11-11 05:00,11,648.5,650,648.5,648.75,91
,2009-11-11 05:30,11,649.25,649.75,649,649.25,132
,2009-11-11 06:00,11,649.5,650.25,649.25,650,77
,2009-11-11 06:30,11,649.75,650,648.25,649,79
,2009-11-11 07:00,11,649.5,650,647.5,648.5,250
,2009-11-11 07:30,11,648.25,650,647,650,255
,2009-11-11 08:00,11,649.75,652,649.5,650.5,627
,2009-11-11 08:30,11,650.5,652,647.75,650.5,630
,2009-11-11 09:00,11,650.25,652,650,650.75,392
,2009-11-11 09:30,11,650.5,650.5,645.5,647.75,546
,2009-11-11 10:00,11,647.5,647.75,645.25,646.25,607
,2009-11-11 10:30,11,646.25,648,643.25,644.5,398
,2009-11-11 11:00,11,643.75,644.25,641.5,643,420
,2009-11-11 11:30,11,643,647.25,643,645.25,214
,2009-11-11 12:00,11,645.25,646.5,643.75,644.75,320
,2009-11-11 12:30,11,644.25,645,640.75,643,112
,2009-11-11 13:00,11,643,647,643,646.5,269
,2009-11-11 13:30,11,646.25,646.75,646,646,62
,2009-11-11 14:00,11,646,646.5,645.5,646.25,24
,2009-11-11 14:30,11,646,646.25,646,646.25,2
,2009-11-11 15:30,11,645,645,644.75,645,53
,2009-11-11 16:00,11,646,646,646,646,1
,2009-11-11 19:00,12,648,648,648,648,5
,2009-11-11 19:30,12,647,647.75,646,646,7
,2009-11-11 20:00,12,646,646,646,646,1
,2009-11-11 21:00,12,646.5,647,646.5,647,6
,2009-11-11 21:30,12,647.25,647.25,647.25,647.25,1
,2009-11-11 22:00,12,647,647,647,647,13
,2009-11-11 22:30,12,647.25,647.25,646.25,646.25,5
,2009-11-11 23:00,12,646.5,646.5,646.5,646.5,2
,2009-11-12 00:00,12,646.75,646.75,646.75,646.75,1
,2009-11-12 00:30,12,646.75,646.75,646.75,646.75,4
,2009-11-12 01:00,12,647.5,647.5,647.25,647.25,2
,2009-11-12 01:30,12,647,647.75,644.75,644.75,24
,2009-11-12 02:00,12,644.75,645.25,643.25,645,383
,2009-11-12 02:30,12,644.75,645.5,644.5,645.25,390
,2009-11-12 03:00,12,645,645.25,643,644.25,408
,2009-11-12 03:30,12,644,644.25,642.25,642.5,402
,2009-11-12 04:00,12,642.75,643.75,642.25,643.5,343
,2009-11-12 04:30,12,643.5,643.75,643,643,56
,2009-11-12 05:00,12,642.75,643,642.5,642.5,146
,2009-11-12 05:30,12,642.5,642.75,641,641.25,73
,2009-11-12 06:00,12,641.25,642,639,639,173
,2009-11-12 06:30,12,638.75,640.5,637.75,639.75,315
,2009-11-12 07:00,12,639.75,642,639.75,641,170
,2009-11-12 07:30,12,641.75,642,639.75,640.25,76
,2009-11-12 08:00,12,639.5,641,636.5,638.25,740
,2009-11-12 08:30,12,639,641.25,636.5,640.75,506
,2009-11-12 09:00,12,640.75,641.25,634.25,635.5,709
,2009-11-12 09:30,12,635.25,635.25,628.5,629.5,944
,2009-11-12 10:00,12,629.5,630,625,627,1680
,2009-11-12 10:30,12,626.75,628.75,626.5,628.25,996
,2009-11-12 11:00,12,628.25,630.5,627.75,629.5,573
,2009-11-12 11:30,12,629.5,629.5,627.75,628.25,264
,2009-11-12 12:00,12,628,629,625.25,628.5,316
,2009-11-12 12:30,12,628.75,629.75,628,628.75,96
,2009-11-12 13:00,12,628.75,631.25,628,628,124
,2009-11-12 13:30,12,628,628,627.25,627.75,32
,2009-11-12 14:00,12,628.25,628.25,625,625,146
,2009-11-12 14:30,12,625.25,625.25,624.5,625.25,134
,2009-11-12 15:00,12,626,626,626,626,9
,2009-11-12 19:00,13,624.75,624.75,624.25,624.25,10
,2009-11-12 19:30,13,623.25,623.5,623.25,623.5,26
,2009-11-12 20:00,13,623.25,626.5,623.25,626.5,89
,2009-11-12 20:30,13,626.75,626.75,626,626,2
,2009-11-12 21:00,13,627,627,627,627,1
,2009-11-12 21:30,13,627,628.5,627,628.5,6
,2009-11-12 22:00,13,627.5,628,627.5,628,2
,2009-11-12 22:30,13,628.75,628.75,628.75,628.75,4
,2009-11-12 23:00,13,628.25,628.25,627.5,627.75,8
,2009-11-13 00:00,13,628.5,628.5,628.5,628.5,1
,2009-11-13 00:30,13,628.5,629,628.25,629,8
,2009-11-13 01:00,13,628.75,630.25,628.75,630.25,110
,2009-11-13 01:30,13,630.25,630.25,629.75,630.25,58
,2009-11-13 02:00,13,630.5,632.5,630.25,631.5,252
,2009-11-13 02:30,13,631.75,632.75,631.5,632.75,337
,2009-11-13 03:00,13,632.5,633.25,632.25,633,753
,2009-11-13 03:30,13,633,633,632,632.75,279
,2009-11-13 04:00,13,632.25,632.5,631.75,632.25,195
,2009-11-13 04:30,13,632.25,632.25,631.25,632,142
,2009-11-13 05:00,13,632,633.25,632,632,221
,2009-11-13 05:30,13,631.75,632,630.5,630.5,205
,2009-11-13 06:00,13,630.75,631,627.5,627.5,106
,2009-11-13 06:30,13,627.75,629.5,627,628.25,127
,2009-11-13 07:00,13,627.5,627.75,624.5,625,1484
,2009-11-13 07:30,13,624.5,627,622.75,624.25,1180
,2009-11-13 08:00,13,624.5,624.5,617.25,620.5,1567
,2009-11-13 08:30,13,620.5,621.75,616.75,617.75,1295
,2009-11-13 09:00,13,617.25,619.75,617,618.75,703
,2009-11-13 09:30,13,618,623,616.75,621.5,824
,2009-11-13 10:00,13,620.75,623,619.5,621.5,1036
,2009-11-13 10:30,13,621.75,623.25,621,621.75,1523
,2009-11-13 11:00,13,621.75,626,621.25,625,629
,2009-11-13 11:30,13,625.5,625.75,624.25,625.25,170
,2009-11-13 12:00,13,625.25,625.5,623,624.75,428
,2009-11-13 12:30,13,623.75,625.25,622.25,623.25,336
,2009-11-13 13:00,13,623.25,623.5,620,621.25,776
,2009-11-13 13:30,13,621.25,621.25,620.25,621,52
,2009-11-13 14:00,13,620.5,621.5,620.5,621.5,12
,2009-11-13 14:30,13,621.5,621.5,621.5,621.5,6
,2009-11-13 15:00,13,621.75,621.75,621,621,10
,2009-11-13 15:30,13,620.75,620.75,620.75,620.75,7
,2009-11-13 16:00,13,621.25,621.25,621.25,621.25,2
,2009-11-15 17:00,16,620,624.5,620,624,7
,2009-11-15 18:00,16,625.75,625.75,625.75,625.75,6
,2009-11-15 18:30,16,626,626.25,626,626,18
,2009-11-15 19:30,16,627,627,627,627,2
,2009-11-15 20:00,16,626.75,626.75,626.5,626.5,5
,2009-11-15 20:30,16,626.5,626.5,625.75,625.75,13
,2009-11-15 21:00,16,625.75,625.75,625.75,625.75,4
,2009-11-15 21:30,16,625.5,625.5,625.5,625.5,1
,2009-11-15 22:00,16,627,627,626.75,626.75,11
,2009-11-16 01:00,16,628,628.75,628,628.75,10
,2009-11-16 01:30,16,628.25,628.5,628.25,628.5,18
,2009-11-16 02:00,16,628.25,629.75,628.25,629.5,442
,2009-11-16 02:30,16,629.5,630.5,629,629.75,396
,2009-11-16 03:00,16,630,631.5,629.75,630,413
,2009-11-16 03:30,16,629.75,630.5,629.75,630.25,134
,2009-11-16 04:00,16,630,630.25,629.25,629.5,217
,2009-11-16 04:30,16,629.25,629.75,628.75,629.25,53
,2009-11-16 05:00,16,629.25,629.25,628.5,629,181
,2009-11-16 05:30,16,629,629.25,628.75,629,104
,2009-11-16 06:00,16,628.75,628.75,627.5,628.25,188
,2009-11-16 06:30,16,628.25,630,628,628.25,329
,2009-11-16 07:00,16,628.25,628.75,626.25,627,523
,2009-11-16 07:30,16,626.25,628,625.25,626.25,418
,2009-11-16 08:00,16,626.5,627.25,624.25,625.75,614
,2009-11-16 08:30,16,625.75,631,624.75,631,2041
,2009-11-16 09:00,16,631,636.75,630.25,635,1489
,2009-11-16 09:30,16,635,641,633.75,640.5,1251
,2009-11-16 10:00,16,640.75,641,638.25,639.5,1501
,2009-11-16 10:30,16,639.75,644,639.5,642.5,1546
,2009-11-16 11:00,16,642.75,643.25,637,639.25,267
,2009-11-16 11:30,16,639.75,642.25,638.75,641.75,236
,2009-11-16 12:00,16,640.75,643.25,640.5,642.25,160
,2009-11-16 12:30,16,642.25,643.5,641.25,642.5,258
,2009-11-16 13:00,16,642.75,644.75,640.5,640.5,514
,2009-11-16 13:30,16,641,641.75,640.25,641,92
,2009-11-16 14:00,16,641,641,639.75,639.75,32
,2009-11-16 14:30,16,639.75,640.25,639.75,640.25,5
,2009-11-16 15:00,16,640,641,640,641,14
,2009-11-16 15:30,16,640.75,641,640.75,640.75,5
,2009-11-16 19:00,17,640,640,640,640,4
,2009-11-16 19:30,17,638.25,638.5,637.75,638.25,58
,2009-11-16 20:30,17,637.75,637.75,637.5,637.75,44
,2009-11-16 21:00,17,637.25,638.25,637.25,637.75,22
,2009-11-16 21:30,17,638,638,638,638,4
,2009-11-16 22:30,17,639,639.25,639,639.25,10
,2009-11-16 23:00,17,639.25,640.25,639.25,640,23
,2009-11-16 23:30,17,639,639,639,639,1
,2009-11-17 00:00,17,639,639.5,638.5,638.5,20
,2009-11-17 00:30,17,638.5,638.75,638.5,638.75,12
,2009-11-17 01:00,17,639,639.5,639,639.5,65
,2009-11-17 01:30,17,639,639.25,638.5,639.25,76
,2009-11-17 02:00,17,639.5,640.25,637.5,637.75,386
,2009-11-17 02:30,17,637.75,638.75,637.5,638.5,649
,2009-11-17 03:00,17,638.5,638.75,637,637.5,286
,2009-11-17 03:30,17,637.25,638.75,637.25,638.75,139
,2009-11-17 04:00,17,638.75,639.25,637.5,637.75,134
,2009-11-17 04:30,17,638,638.5,637.25,638.5,324
,2009-11-17 05:00,17,638.5,640.5,638.5,640,482
,2009-11-17 05:30,17,639.75,640.75,639.25,639.75,174
,2009-11-17 06:00,17,639.75,639.75,637.75,638.5,250
,2009-11-17 06:30,17,638.5,639.75,637,639.75,253
,2009-11-17 07:00,17,640,641.25,638.5,641,286
,2009-11-17 07:30,17,640.25,641.25,639,639.75,653
,2009-11-17 08:00,17,639.5,641.5,639.5,640.5,460
,2009-11-17 08:30,17,640.25,643.75,638.5,642.25,1221
,2009-11-17 09:00,17,642.5,643,640.75,643,201
,2009-11-17 09:30,17,643,643,640.25,642,834
,2009-11-17 10:00,17,642.25,642.75,640.25,642.75,1925
,2009-11-17 10:30,17,642.75,643,641,642.5,1440
,2009-11-17 11:00,17,642.25,647.75,642,646.75,959
,2009-11-17 11:30,17,646.5,649,646.5,648,1394
,2009-11-17 12:00,17,648,651.5,647.25,649.5,836
,2009-11-17 12:30,17,649.75,651.5,647.75,650,485
,2009-11-17 13:00,17,650,650.75,647,647.75,476
,2009-11-17 13:30,17,647.5,648.75,647.25,647.75,210
,2009-11-17 14:00,17,648,649.25,648,648.75,10
,2009-11-17 14:30,17,649,649.25,648.75,648.75,7
,2009-11-17 15:00,17,648.25,649.25,647.5,649.25,26
,2009-11-17 15:30,17,648.75,651,648.5,651,8
,2009-11-17 16:00,17,650,650,650,650,1
,2009-11-17 19:00,18,649.25,652.75,649.25,651,15
,2009-11-17 19:30,18,651.25,651.25,650.5,650.5,6
,2009-11-17 20:00,18,652.5,652.5,652.5,652.5,2
,2009-11-17 21:30,18,650.5,650.5,650.5,650.5,18
,2009-11-17 22:00,18,650.5,651,650.5,650.75,19
,2009-11-17 22:30,18,651.5,651.5,651.25,651.25,2
,2009-11-17 23:30,18,650.75,651.25,650.75,651.25,10
,2009-11-18 00:30,18,651.5,652.25,651.5,652.25,8
,2009-11-18 01:00,18,652.75,654.25,652.5,652.5,101
,2009-11-18 01:30,18,652.5,652.75,652,652.75,51
,2009-11-18 02:00,18,653,654.25,651.5,651.75,434
,2009-11-18 02:30,18,651.75,652.5,651.5,651.5,485
,2009-11-18 03:00,18,651.25,651.75,651.25,651.5,126
,2009-11-18 03:30,18,651.75,654.5,651.75,653.5,655
,2009-11-18 04:00,18,654.25,655.25,654,654.75,325
,2009-11-18 04:30,18,655,655.25,654.25,654.25,187
,2009-11-18 05:00,18,654.5,655,654,654.25,164
,2009-11-18 05:30,18,654.5,655.5,654.25,654.75,178
,2009-11-18 06:00,18,654.5,655.25,653.5,653.5,355
,2009-11-18 06:30,18,653.75,654.25,653.5,653.75,81
,2009-11-18 07:00,18,653.5,653.75,652.5,652.5,299
,2009-11-18 07:30,18,652.5,653.25,650,650.25,882
,2009-11-18 08:00,18,650.25,653.75,648,652.5,818
,2009-11-18 08:30,18,652.5,653.25,650.5,652.5,732
,2009-11-18 09:00,18,652.5,655,651.5,654.5,356
,2009-11-18 09:30,18,655.25,656.75,650.75,651.5,1033
,2009-11-18 10:00,18,651.5,654.5,650.5,653.75,1432
,2009-11-18 10:30,18,653.75,654,651.5,652.25,1082
,2009-11-18 11:00,18,651.75,652,646.5,648.25,1098
,2009-11-18 11:30,18,648,649.75,644,645,527
,2009-11-18 12:00,18,645.25,645.25,641.5,643.5,806
,2009-11-18 12:30,18,643.75,645,641.75,644,506
,2009-11-18 13:00,18,644,647,643.75,646.75,377
,2009-11-18 13:30,18,646.5,646.5,645.5,645.75,118
,2009-11-18 14:00,18,646,646.5,645.5,646.5,58
,2009-11-18 14:30,18,646.25,647.25,646.25,647.25,30
,2009-11-18 15:00,18,647.25,647.5,647.25,647.5,7
,2009-11-18 15:30,18,647.25,648,647.25,647.5,22
,2009-11-18 16:00,18,647.5,647.5,647.5,647.5,4
,2009-11-18 19:00,19,645.75,646.25,645.75,645.75,5
,2009-11-18 19:30,19,646.75,646.75,646.25,646.25,10
,2009-11-18 20:00,19,646,646.25,645.25,646.25,4
,2009-11-18 20:30,19,646,646.5,646,646.5,9
,2009-11-18 23:30,19,646.75,647,646.75,647,8
,2009-11-19 00:00,19,647,648.5,647,648.5,28
,2009-11-19 00:30,19,648.25,648.5,648.25,648.25,8
,2009-11-19 01:00,19,648.5,648.5,648,648.5,14
,2009-11-19 01:30,19,647.5,647.5,644.75,645.75,98
,2009-11-19 02:00,19,646,646,642.5,643.5,482
,2009-11-19 02:30,19,643.5,645,643.5,644.75,428
,2009-11-19 03:00,19,644.5,644.75,642.75,643.75,369
,2009-11-19 03:30,19,643.75,644,642.75,644,545
,2009-11-19 04:00,19,644,644.25,643.5,643.75,480
,2009-11-19 04:30,19,643.5,643.75,643,643,117
,2009-11-19 05:00,19,643,643.5,642,642.5,186
,2009-11-19 05:30,19,642.5,643,641.25,641.75,187
,2009-11-19 06:00,19,641.75,642,640.5,641.25,298
,2009-11-19 06:30,19,641.5,642.75,641,642.75,143
,2009-11-19 07:00,19,642.75,645,642.5,643.25,198
,2009-11-19 07:30,19,643.75,645,643,643.75,352
,2009-11-19 08:00,19,644,647.25,643.75,645.5,724
,2009-11-19 08:30,19,644.75,645.75,634.25,635.5,2296
,2009-11-19 09:00,19,636,637.75,635.75,636.75,827
,2009-11-19 09:30,19,636.75,636.75,627,628,2706
,2009-11-19 10:00,19,627.5,633,626.5,632.25,2829
,2009-11-19 10:30,19,632.25,633.25,629.5,632.5,1227
,2009-11-19 11:00,19,632.5,633.25,631,633,1082
,2009-11-19 11:30,19,633.25,635.25,631.25,632.75,841
,2009-11-19 12:00,19,632.75,632.75,628.5,629.75,786
,2009-11-19 12:30,19,629.75,632,629.25,631.5,433
,2009-11-19 13:00,19,631.25,632,628.5,630.5,473
,2009-11-19 13:30,19,630.5,631.5,630.25,631.5,87
,2009-11-19 14:00,19,631.5,632,630.5,631.25,63
,2009-11-19 14:30,19,630.75,631.75,630.75,631.75,5
,2009-11-19 15:00,19,632,632,630.75,631.25,4
,2009-11-19 15:30,19,632.5,632.5,632.5,632.5,22
,2009-11-19 19:00,20,631.25,631.25,630.75,631,5
,2009-11-19 19:30,20,631.5,631.5,631.25,631.5,19
,2009-11-19 20:00,20,631,631,631,631,3
,2009-11-19 20:30,20,631.75,631.75,631.75,631.75,1
,2009-11-19 22:30,20,633,634,632.25,634,66
,2009-11-19 23:00,20,633.25,633.75,633.25,633.5,5
,2009-11-19 23:30,20,633.75,633.75,633.5,633.5,4
,2009-11-20 00:30,20,633,633,631.75,631.75,26
,2009-11-20 01:00,20,632.25,633,632.25,632.5,117
,2009-11-20 01:30,20,632,632.75,630.75,631,53
,2009-11-20 02:00,20,631,632,630.75,631.5,278
,2009-11-20 02:30,20,631.25,633.25,631,632,762
,2009-11-20 03:00,20,631.75,632,630.75,631,347
,2009-11-20 03:30,20,630.75,631,626,627,1436
,2009-11-20 04:00,20,626.75,627.5,625.5,627.5,688
,2009-11-20 04:30,20,627.25,627.25,626.5,627,809
,2009-11-20 05:00,20,627.25,628,626.75,627,373
,2009-11-20 05:30,20,626.5,626.5,624,624.5,573
,2009-11-20 06:00,20,624.25,624.25,621.25,621.75,1387
,2009-11-20 06:30,20,621.5,621.5,618.5,620.75,1945
,2009-11-20 07:00,20,621,622.25,619,622.25,511
,2009-11-20 07:30,20,622.25,625,622,622.75,860
,2009-11-20 08:00,20,622.25,623,618.5,620.75,1503
,2009-11-20 08:30,20,620,622.25,618.5,619.5,765
,2009-11-20 09:00,20,619.5,620.5,618.75,619.5,843
,2009-11-20 09:30,20,619.5,620.25,618.5,619.5,822
,2009-11-20 10:00,20,619.5,623,619.5,621.75,1679
,2009-11-20 10:30,20,621.75,628.5,621.25,627.5,2162
,2009-11-20 11:00,20,627.25,627.75,625,625.75,655
,2009-11-20 11:30,20,625.75,626,622.75,623.75,452
,2009-11-20 12:00,20,623.5,624.75,622,624.75,470
,2009-11-20 12:30,20,624.5,625.5,623,624.5,292
,2009-11-20 13:00,20,625,625.25,620.25,623.25,735
,2009-11-20 13:30,20,623.25,624,623,624,196
,2009-11-20 14:00,20,624.25,624.75,623.5,624.75,207
,2009-11-20 14:30,20,625,625,624,624.75,14
,2009-11-20 15:00,20,624.75,625.25,624.75,625.25,4
,2009-11-20 15:30,20,625.5,625.5,625.5,625.5,1
,2009-11-22 17:00,23,621.75,624.75,621.75,624.75,5
,2009-11-22 19:30,23,628.25,628.5,628.25,628.5,2
,2009-11-22 20:30,23,629,629.25,629,629,24
,2009-11-22 21:00,23,629,629,627.5,629,9
,2009-11-22 21:30,23,629.5,629.75,629.5,629.75,2
,2009-11-22 22:00,23,629.25,629.25,629.25,629.25,2
,2009-11-22 22:30,23,629.75,629.75,629.25,629.25,2
,2009-11-22 23:00,23,629.75,629.75,629.25,629.75,9
,2009-11-22 23:30,23,629.75,630.5,629.75,630.5,20
,2009-11-23 00:00,23,630.5,631.25,630.5,630.75,64
,2009-11-23 00:30,23,631.75,631.75,631.75,631.75,1
,2009-11-23 01:00,23,631.25,631.75,631.25,631.5,20
,2009-11-23 01:30,23,631.25,631.5,630.25,630.25,75
,2009-11-23 02:00,23,630.25,631.25,630,630.5,485
,2009-11-23 02:30,23,630.5,631.25,629.75,629.75,431
,2009-11-23 03:00,23,629.75,630.75,629.5,630.25,333
,2009-11-23 03:30,23,630.25,631.75,630.25,630.5,397
,2009-11-23 04:00,23,630.75,632.75,630.75,632,643
,2009-11-23 04:30,23,632,632,631.5,632,237
,2009-11-23 05:00,23,631.75,631.75,630.5,631,275
,2009-11-23 05:30,23,631,631.75,630.5,631,172
,2009-11-23 06:00,23,631,631.75,630.25,631,528
,2009-11-23 06:30,23,631,631.5,630.75,631.5,209
,2009-11-23 07:00,23,631.75,632,630.5,631.75,306
,2009-11-23 07:30,23,631.75,633.25,631.5,633,479
,2009-11-23 08:00,23,632.75,641,632.75,638,3261
,2009-11-23 08:30,23,638.25,641,638.25,640.25,1144
,2009-11-23 09:00,23,640,643,637.75,638.25,1716
,2009-11-23 09:30,23,638.25,640,637.75,639.75,1106
,2009-11-23 10:00,23,639.5,641.25,639.25,639.5,980
,2009-11-23 10:30,23,639.5,639.75,635,635.75,1285
,2009-11-23 11:00,23,635.5,636.75,631.75,632.25,1563
,2009-11-23 11:30,23,632.25,632.25,628.75,631.5,1413
,2009-11-23 12:00,23,631,631.75,628.25,629.25,792
,2009-11-23 12:30,23,629.5,629.75,626.75,626.75,540
,2009-11-23 13:00,23,627,627.25,622.5,625.5,1063
,2009-11-23 13:30,23,625.5,626.5,624.75,626.25,115
,2009-11-23 14:00,23,625.75,626.5,625.25,625.25,36
,2009-11-23 14:30,23,624.5,626.5,624.5,626.5,28
,2009-11-23 15:00,23,625.75,626,625.5,626,5
,2009-11-23 15:30,23,625.5,625.5,624.5,624.75,9
,2009-11-23 16:00,23,623,623,622,622,33
,2009-11-23 19:00,24,629.25,629.25,624,625.25,11
,2009-11-23 19:30,24,624.25,625.25,624.25,625.25,6
,2009-11-23 20:00,24,625,626,624.5,625.75,10
,2009-11-23 21:30,24,625,625,625,625,7
,2009-11-23 22:30,24,626,626,626,626,7
,2009-11-23 23:00,24,626.25,626.25,626.25,626.25,8
,2009-11-24 00:00,24,626,626,625.75,625.75,3
,2009-11-24 00:30,24,625.5,625.75,624.5,625.75,20
,2009-11-24 01:00,24,625,625,621.25,622.5,212
,2009-11-24 01:30,24,622.5,624.5,622.25,624.5,165
,2009-11-24 02:00,24,624.5,624.5,622.75,623.75,609
,2009-11-24 02:30,24,623.75,625.5,623.5,625.5,505
,2009-11-24 03:00,24,625,625.5,624.25,625.25,583
,2009-11-24 03:30,24,625.25,625.25,623.25,624.25,674
,2009-11-24 04:00,24,624.25,626.5,624.25,626.25,641
,2009-11-24 04:30,24,626.25,628.25,626.25,626.75,769
,2009-11-24 05:00,24,627,629,626.75,628,375
,2009-11-24 05:30,24,628,628,624.5,624.75,359
,2009-11-24 06:00,24,624.75,629,624.75,628.5,402
,2009-11-24 06:30,24,628.75,629,627.5,628.25,436
,2009-11-24 07:00,24,628,628,626.25,627.25,542
,2009-11-24 07:30,24,627,627.75,625.25,627,822
,2009-11-24 08:00,24,627,628,625.5,626.5,661
,2009-11-24 08:30,24,626.5,626.5,617.25,618.75,2919
,2009-11-24 09:00,24,620.25,620.5,613,614.75,2696
,2009-11-24 09:30,24,614.75,617.75,614.75,615.25,2082
,2009-11-24 10:00,24,615.25,617,612.5,614.25,3239
,2009-11-24 10:30,24,614.5,617.75,614.25,617.75,1652
,2009-11-24 11:00,24,618,618.25,616.5,616.5,851
,2009-11-24 11:30,24,616.5,616.75,615.25,616,468
,2009-11-24 12:00,24,615.75,618.25,615.5,617.5,511
,2009-11-24 12:30,24,617.5,617.75,614.5,615.25,231
,2009-11-24 13:00,24,615,616.5,613.75,616.5,471
,2009-11-24 13:30,24,616.5,617.5,616,616.75,228
,2009-11-24 14:00,24,616.75,617.5,616.75,617,9
,2009-11-24 14:30,24,616.25,617,616.25,616.75,21
,2009-11-24 15:00,24,616.5,617,616.5,617,19
,2009-11-24 15:30,24,616.25,616.25,615.5,615.5,31
,2009-11-24 16:30,24,615.75,615.75,615.75,615.75,1
,2009-11-24 19:00,25,617.25,617.5,616.5,617.25,102
,2009-11-24 19:30,25,617,617,616.25,616.75,23
,2009-11-24 20:00,25,616.75,617.5,616.5,616.75,75
,2009-11-24 20:30,25,617,617.25,616.75,617.25,31
,2009-11-24 21:00,25,617.5,617.5,617.5,617.5,1
,2009-11-24 21:30,25,617.25,617.25,617.25,617.25,2
,2009-11-24 23:00,25,618.5,618.75,618.5,618.75,2
,2009-11-24 23:30,25,618.75,618.75,617.75,617.75,7
,2009-11-25 00:00,25,618,619.75,618,619.75,10
,2009-11-25 00:30,25,619.75,620,619.25,619.75,31
,2009-11-25 01:00,25,619.75,620,618.5,618.75,153
,2009-11-25 01:30,25,618.5,619.75,618.5,619,212
,2009-11-25 02:00,25,619,620.5,619,619.75,668
,2009-11-25 02:30,25,619.75,620.25,619.25,620,925
,2009-11-25 03:00,25,620,620.5,619.5,620,546
,2009-11-25 03:30,25,620,621.5,619.75,621,468
,2009-11-25 04:00,25,621,621.75,619.75,621.25,309
,2009-11-25 04:30,25,621,621,618,618.25,309
,2009-11-25 05:00,25,618.25,620.25,617.75,619.5,812
,2009-11-25 05:30,25,619.75,621.75,619.75,620.75,312
,2009-11-25 06:00,25,621,621.75,620.25,621.5,497
,2009-11-25 06:30,25,621.75,621.75,620,620,248
,2009-11-25 07:00,25,620.25,622.25,619.75,622.25,307
,2009-11-25 07:30,25,622,622.75,620,620.25,639
,2009-11-25 08:00,25,621,621,617.75,618,888
,2009-11-25 08:30,25,618,618.75,616.75,618.5,1588
,2009-11-25 09:00,25,618.75,619.75,614.25,614.5,934
,2009-11-25 09:30,25,614.5,618.75,614.5,616,1890
,2009-11-25 10:00,25,615.5,623,615.25,622.75,1928
,2009-11-25 10:30,25,622.75,625,620.75,623.75,1904
,2009-11-25 11:00,25,623.75,625.25,621.5,625,1125
,2009-11-25 11:30,25,624.75,625,623,623.75,622
,2009-11-25 12:00,25,623.5,627.25,623,627.25,872
,2009-11-25 12:30,25,627.25,631.5,626.75,631,1648
,2009-11-25 13:00,25,631.25,631.75,627.5,629.5,1279
,2009-11-25 13:30,25,629.25,630.75,629.25,630.75,161
,2009-11-25 14:00,25,630.5,630.5,629.5,629.5,34
,2009-11-25 14:30,25,629.25,629.25,628.5,628.75,23
,2009-11-25 15:00,25,628.5,628.5,628.5,628.5,4
,2009-11-25 15:30,25,629.25,629.25,629,629.25,5
,2009-11-25 19:00,26,621,621,621,621,2
,2009-11-25 19:30,26,627.5,627.5,627.5,627.5,5
,2009-11-25 20:00,26,627,627,625,625,21
,2009-11-25 21:00,26,626,626.25,625.75,626.25,61
,2009-11-25 21:30,26,626.75,627,625.5,625.5,51
,2009-11-25 22:00,26,625.75,625.75,625.5,625.5,43
,2009-11-25 22:30,26,624,624,624,624,4
,2009-11-25 23:00,26,623,623.5,623,623.5,10
,2009-11-25 23:30,26,623,623.25,623,623.25,8
,2009-11-26 00:00,26,623.25,624,623.25,624,2
,2009-11-26 00:30,26,624.5,624.5,623,623,54
,2009-11-26 01:00,26,623.5,623.5,621,621.75,108
,2009-11-26 01:30,26,622,623.75,622,623.75,80
,2009-11-26 02:00,26,623.25,623.75,621.75,622.25,477
,2009-11-26 02:30,26,622.25,625.5,622.25,625.5,600
,2009-11-26 03:00,26,625,625.5,623.75,624.75,262
,2009-11-26 03:30,26,624.75,625.25,623.5,624.25,220
,2009-11-26 04:00,26,624.5,624.5,623.75,624.5,190
,2009-11-26 04:30,26,624.5,627.25,624.5,627.25,390
,2009-11-26 05:00,26,627.25,629.25,626.75,628.5,693
,2009-11-26 05:30,26,628.75,629,625.75,625.75,389
,2009-11-26 06:00,26,625.75,626.75,624.25,626.25,311
,2009-11-26 06:30,26,625.75,625.75,624.5,624.75,78
,2009-11-26 07:00,26,624.75,625.25,624.5,624.75,38
,2009-11-26 07:30,26,624.75,625.25,624.75,625,71
,2009-11-26 08:00,26,624.75,625.5,624.75,625,187
,2009-11-26 08:30,26,624.75,625.25,622.5,622.5,539
,2009-11-26 09:00,26,622.5,623.5,620,620.25,875
,2009-11-26 09:30,26,620.25,620.75,619,619.5,475
,2009-11-26 10:00,26,619.25,624,618.5,621,954
,2009-11-26 10:30,26,621.25,621.5,619.5,619.5,402
,2009-11-26 11:00,26,620,620.75,619.5,619.5,177
,2009-11-26 11:30,26,620,620.5,619.25,620.5,81
,2009-11-26 12:00,26,621.25,621.25,619.75,621,28
,2009-11-26 19:00,27,618.75,619,618.75,619,18
,2009-11-26 19:30,27,620,620,618.5,618.5,7
,2009-11-26 20:00,27,618.5,618.5,617.25,617.25,21
,2009-11-26 20:30,27,617.25,618.5,617.25,618,18
,2009-11-26 21:30,27,619.75,619.75,619.75,619.75,1
,2009-11-26 22:30,27,618.5,618.5,618.5,618.5,2
,2009-11-26 23:00,27,616.25,616.5,616,616.5,42
,2009-11-26 23:30,27,615.25,615.25,614,614,39
,2009-11-27 00:00,27,614.25,614.25,610.25,610.5,156
,2009-11-27 00:30,27,610.5,611.75,610,611.5,73
,2009-11-27 01:00,27,610.5,611.25,609.5,611,229
,2009-11-27 01:30,27,610,610,605,605.5,335
,2009-11-27 02:00,27,605.5,605.5,591.75,597.25,2994
,2009-11-27 02:30,27,597.25,610.75,597.25,608.25,2743
,2009-11-27 03:00,27,608.75,609.5,605.25,608.5,1244
,2009-11-27 03:30,27,608.75,611,608,609.25,775
,2009-11-27 04:00,27,609.5,609.5,606.25,607.25,507
,2009-11-27 04:30,27,607.25,608,606.5,607,314
,2009-11-27 05:00,27,607,607.75,605.25,605.25,425
,2009-11-27 05:30,27,605.75,608.75,605.25,608,262
,2009-11-27 06:00,27,608.25,610.5,607,607,342
,2009-11-27 06:30,27,607.25,609,605.5,608.75,279
,2009-11-27 07:00,27,609,611.75,606.75,607.25,594
,2009-11-27 07:30,27,607.25,608.25,604,604,1037
,2009-11-27 08:00,27,604,607.25,599.25,604,2337
,2009-11-27 08:30,27,604,612.25,603.25,611.5,1370
,2009-11-27 09:00,27,611.25,614,610,613.5,1018
,2009-11-27 09:30,27,613.5,619,612.5,618.75,1196
,2009-11-27 10:00,27,618.75,620.5,615,618.75,1928
,2009-11-27 10:30,27,618.75,622.75,618.25,620.5,1057
,2009-11-27 11:00,27,620.25,622.25,619.75,621.25,250
,2009-11-27 11:30,27,621.25,624,621,621.75,617
,2009-11-27 12:00,27,621.5,622.75,619.75,622.25,269
,2009-11-27 12:30,27,622.5,622.75,621.75,621.75,110
,2009-11-29 17:00,30,621.75,626.5,621.75,626,49
,2009-11-29 17:30,30,626,626,626,626,5
,2009-11-29 18:30,30,620.75,621.75,620.75,621.75,12
,2009-11-29 19:00,30,622.5,627.75,622.5,626.5,97
,2009-11-29 19:30,30,626.75,627,625.5,626,33
,2009-11-29 20:00,30,625.75,625.75,625.25,625.5,30
,2009-11-29 20:30,30,626.25,627.5,626.25,627.5,8
,2009-11-29 21:00,30,627,627,626.75,626.75,21
,2009-11-29 21:30,30,626,626,626,626,1
,2009-11-29 22:00,30,627.25,627.5,627,627,51
,2009-11-29 22:30,30,626.75,627.5,626.5,626.5,72
,2009-11-29 23:00,30,626,626,621,623,118
,2009-11-29 23:30,30,623,624,621,622.75,95
,2009-11-30 00:00,30,622.75,623.25,622.75,623.25,10
,2009-11-30 00:30,30,623.5,625,623.5,624.25,50
,2009-11-30 01:00,30,623.5,627,623.5,626.25,157
,2009-11-30 01:30,30,625.75,628.5,625.75,628.25,355
,2009-11-30 02:00,30,628.25,629,626.5,626.75,972
,2009-11-30 02:30,30,626.5,628,624.75,625.75,1280
,2009-11-30 03:00,30,625.75,628.75,625.5,627.5,722
,2009-11-30 03:30,30,627.5,627.5,626.25,627,524
,2009-11-30 04:00,30,626.75,626.75,625.5,626.5,428
,2009-11-30 04:30,30,626.5,627.75,626.25,626.25,284
,2009-11-30 05:00,30,626.5,626.5,624,625.25,616
,2009-11-30 05:30,30,625,625,622.5,623.25,730
,2009-11-30 06:00,30,623.25,623.75,622.25,622.25,140
,2009-11-30 06:30,30,622.25,624.5,622,624.5,346
,2009-11-30 07:00,30,624.5,624.5,621.75,623.5,566
,2009-11-30 07:30,30,623.25,624,621,621,655
,2009-11-30 08:00,30,621.25,623.25,617,618.25,2149
,2009-11-30 08:30,30,618.25,625.75,617.5,625,1145
,2009-11-30 09:00,30,625,627.75,625,627.5,1139
,2009-11-30 09:30,30,627.75,629.75,626.25,628,1778
,2009-11-30 10:00,30,628.25,628.25,624.25,625.5,2587
,2009-11-30 10:30,30,625.5,625.75,622.75,625.5,1612
,2009-11-30 11:00,30,625.5,627,623.75,624.5,1712
,2009-11-30 11:30,30,624.75,625,622.75,623.75,332
,2009-11-30 12:00,30,623,628.5,623,628.25,620
,2009-11-30 12:30,30,628.5,640.75,627.5,639.25,2489
,2009-11-30 13:00,30,639.5,639.75,632.75,634,1323
,2009-11-30 13:30,30,633.5,634.5,633,633,112
,2009-11-30 14:00,30,633.5,634,632,633,106
,2009-11-30 14:30,30,634,634,633,633,32
,2009-11-30 15:00,30,632.75,633.25,632.5,633,25
,2009-11-30 15:30,30,633.5,633.75,633.5,633.75,4
,2009-11-30 19:00,1,633,633,631.75,632.5,20
,2009-11-30 19:30,1,632,633,632,633,4
,2009-11-30 20:00,1,633,633,633,633,1
,2009-11-30 20:30,1,633,633.5,633,633.5,20
,2009-11-30 21:00,1,633.5,633.5,633.25,633.25,8
,2009-11-30 21:30,1,633.25,634.25,633.25,634.25,46
,2009-11-30 22:00,1,634.75,635,634.75,635,5
,2009-11-30 22:30,1,634,634,633.75,634,6
,2009-11-30 23:00,1,633.75,634.25,633.75,634.25,12
,2009-11-30 23:30,1,634,635,634,634.25,20
,2009-12-01 00:00,1,634.25,634.25,633,633.5,22
,2009-12-01 00:30,1,633.5,633.5,632.5,632.75,37
,2009-12-01 01:00,1,633,635.25,632.75,633,241
,2009-12-01 01:30,1,633.75,635.75,632.75,634,209
,2009-12-01 02:00,1,634,637,634,634.75,1191
,2009-12-01 02:30,1,634.5,636,634.25,635.75,1136
,2009-12-01 03:00,1,635.75,638.25,635.75,638.25,1513
,2009-12-01 03:30,1,638.25,638.5,637.25,637.5,856
,2009-12-01 04:00,1,637.25,641,637,640.25,945
,2009-12-01 04:30,1,640.25,641.25,639.75,641,990
,2009-12-01 05:00,1,641,642,639.75,640.25,929
,2009-12-01 05:30,1,640.25,641.25,640,641,379
,2009-12-01 06:00,1,641,641,639.25,640,495
,2009-12-01 06:30,1,639.75,640.5,638.25,638.75,388
,2009-12-01 07:00,1,639,641,638.75,641,883
,2009-12-01 07:30,1,640.75,641.75,640.5,641.25,913
,2009-12-01 08:00,1,641.5,645.25,641,644.75,3384
,2009-12-01 08:30,1,644.75,645.75,643.5,644.5,1793
,2009-12-01 09:00,1,644.5,644.5,641.75,644.25,1276
,2009-12-01 09:30,1,644.25,646.5,643,645.5,1672
,2009-12-01 10:00,1,645.5,647.5,644,644.75,3385
,2009-12-01 10:30,1,644.5,645.75,642.75,644.75,2867
,2009-12-01 11:00,1,644.75,645.75,643.5,644.5,1024
,2009-12-01 11:30,1,644.5,647,644.5,645.5,1435
,2009-12-01 12:00,1,645.5,647.5,645.25,646.25,1513
,2009-12-01 12:30,1,646,647.25,645.25,646,930
,2009-12-01 13:00,1,645.75,646.25,642,643.25,1358
,2009-12-01 13:30,1,643.25,644,643,643.25,197
,2009-12-01 14:00,1,643,643,640.5,640.75,96
,2009-12-01 14:30,1,641.5,641.5,640,640,37
,2009-12-01 15:00,1,640.25,641.25,639.75,639.75,29
,2009-12-01 15:30,1,640,641.25,636.25,637,280
,2009-12-01 19:00,2,642.25,642.25,639.25,639.25,14
,2009-12-01 19:30,2,639,639.75,639,639.75,6
,2009-12-01 20:00,2,639.75,640.5,639.75,640.25,8
,2009-12-01 20:30,2,641.75,642.5,641.75,642.25,18
,2009-12-01 21:00,2,642.5,643.5,642.25,642.75,67
,2009-12-01 21:30,2,643.25,643.5,642.75,642.75,23
,2009-12-01 22:00,2,643.25,643.5,642.5,643,16
,2009-12-01 22:30,2,643.75,644,643.5,643.75,10
,2009-12-01 23:00,2,644,644,643.75,644,10
,2009-12-01 23:30,2,644.25,644.5,643.75,644.5,6
,2009-12-02 00:00,2,644.5,644.75,643.25,643.25,16
,2009-12-02 00:30,2,643.25,643.25,641.5,642,19
,2009-12-02 01:00,2,642,642,640.75,641,23
,2009-12-02 01:30,2,641,641.25,639.5,640.75,99
,2009-12-02 02:00,2,641,641.25,638,640.5,473
,2009-12-02 02:30,2,640.75,640.75,639.25,639.5,653
,2009-12-02 03:00,2,639.25,640.5,638.25,639.25,500
,2009-12-02 03:30,2,639.25,640.25,639,640,257
,2009-12-02 04:00,2,640,640.75,637,638,733
,2009-12-02 04:30,2,638,638.25,637,638,403
,2009-12-02 05:00,2,637.75,639.25,637,638.25,476
,2009-12-02 05:30,2,638.25,638.5,637.75,638,324
,2009-12-02 06:00,2,638,638.5,637.75,638.25,396
,2009-12-02 06:30,2,638.5,640,638,639,278
,2009-12-02 07:00,2,639.5,640.5,638.25,639.25,404
,2009-12-02 07:30,2,639,640,637.75,638.5,388
,2009-12-02 08:00,2,638.5,641.25,637.75,640.5,930
,2009-12-02 08:30,2,640.5,641,638.75,639.25,1219
,2009-12-02 09:00,2,639.25,640.75,636.75,637,1131
,2009-12-02 09:30,2,636.75,639.5,634.75,636,3534
,2009-12-02 10:00,2,635.75,635.75,629.25,629.75,5589
,2009-12-02 10:30,2,629.75,633,629.75,630.5,2936
,2009-12-02 11:00,2,630.75,632.75,627.75,629.5,1767
,2009-12-02 11:30,2,629.25,632,628.75,631,896
,2009-12-02 12:00,2,630.75,633,630.5,632.75,431
,2009-12-02 12:30,2,632.75,633.25,631,631.5,472
,2009-12-02 13:00,2,631.5,632.25,627.25,630.5,1233
,2009-12-02 13:30,2,630.25,631.5,630.25,631,82
,2009-12-02 14:00,2,630.75,631.25,629.25,630,61
,2009-12-02 14:30,2,630,630.75,629.75,629.75,37
,2009-12-02 15:00,2,629.5,629.75,628.5,628.5,24
,2009-12-02 15:30,2,628.75,628.75,628.75,628.75,7
,2009-12-02 16:00,2,629.25,629.25,628.5,628.5,6
,2009-12-02 19:00,3,631.75,633.25,631.75,633.25,40
,2009-12-02 19:30,3,633.25,633.25,633,633,5
,2009-12-02 20:00,3,633,633,632.5,632.5,3
,2009-12-02 20:30,3,632.25,633.5,632.25,633,9
,2009-12-02 21:00,3,633,633.5,633,633.5,14
,2009-12-02 21:30,3,633,633,633,633,3
,2009-12-02 22:00,3,633,633,632.75,632.75,6
,2009-12-02 22:30,3,633,633,633,633,13
,2009-12-02 23:30,3,632.5,632.5,631.75,631.75,13
,2009-12-03 00:00,3,631.75,633.5,631.75,633.5,13
,2009-12-03 00:30,3,633,633.25,633,633,19
,2009-12-03 01:00,3,632.75,633.75,632.75,632.75,80
,2009-12-03 01:30,3,633,634.25,632.75,634,151
,2009-12-03 02:00,3,633.75,636.25,633.75,636.25,533
,2009-12-03 02:30,3,636.25,636.25,635,636,767
,2009-12-03 03:00,3,636,636.25,634.5,634.75,1036
,2009-12-03 03:30,3,634.75,635.25,632.75,633.5,892
,2009-12-03 04:00,3,633.5,635.75,633.5,635.5,355
,2009-12-03 04:30,3,635.75,636.75,634.5,634.75,776
,2009-12-03 05:00,3,634.75,636.25,634.5,635.5,265
,2009-12-03 05:30,3,635.75,636,634,634.25,558
,2009-12-03 06:00,3,634.25,635.75,634,634.75,447
,2009-12-03 06:30,3,635.25,635.75,634.25,635.75,243
,2009-12-03 07:00,3,635.75,637.5,634.5,637,748
,2009-12-03 07:30,3,636.5,637.75,633.25,633.75,1530
,2009-12-03 08:00,3,633.25,636.25,627.25,628.75,2950
,2009-12-03 08:30,3,629,637.25,628.25,632,2409
,2009-12-03 09:00,3,632,632,626,629.75,2255
,2009-12-03 09:30,3,629.5,631.25,627.5,631,1757
,2009-12-03 10:00,3,631,635,630.75,633.5,3132
,2009-12-03 10:30,3,633.25,633.75,631,632,1549
,2009-12-03 11:00,3,631.5,634.75,631.25,633.75,1280
,2009-12-03 11:30,3,633.5,636.25,633.5,635.75,1140
,2009-12-03 12:00,3,635.75,638.25,635,637.75,941
,2009-12-03 12:30,3,637.75,638.25,636,637,672
,2009-12-03 13:00,3,637,637.5,633.25,634,638
,2009-12-03 13:30,3,633.75,634.75,633.75,633.75,69
,2009-12-03 14:00,3,633.75,633.75,632.5,632.5,58
,2009-12-03 14:30,3,632.5,632.5,631.25,632,26
,2009-12-03 15:00,3,631.25,631.75,630.75,630.75,42
,2009-12-03 15:30,3,630.25,630.25,630,630,3
,2009-12-03 16:00,3,630.5,631,629.5,629.5,15
,2009-12-03 19:00,4,629.5,630.5,629.5,630.5,43
,2009-12-03 19:30,4,630.25,631,630.25,631,5
,2009-12-03 20:00,4,631.25,631.25,631,631,2
,2009-12-03 20:30,4,631.25,631.25,631.25,631.25,1
,2009-12-03 21:30,4,631.25,631.25,631.25,631.25,3
,2009-12-03 22:00,4,631,631,631,631,2
,2009-12-03 23:00,4,631.25,631.25,630.25,630.25,2
,2009-12-03 23:30,4,630.25,631.25,630.25,631.25,5
,2009-12-04 00:00,4,631.25,632,631.25,631.75,11
,2009-12-04 00:30,4,631.75,633,631.75,633,21
,2009-12-04 01:00,4,633.5,633.5,632.5,633.5,26
,2009-12-04 01:30,4,633.75,633.75,632.5,632.5,33
,2009-12-04 02:00,4,632.5,632.75,630,630.25,391
,2009-12-04 02:30,4,630.25,632,629.75,631.75,987
,2009-12-04 03:00,4,631.5,633,630.25,630.75,611
,2009-12-04 03:30,4,630.75,631,630.25,630.75,258
,2009-12-04 04:00,4,630.75,630.75,627.75,627.75,902
,2009-12-04 04:30,4,627.75,629.25,626.75,629.25,467
,2009-12-04 05:00,4,629,630,628,628.5,840
,2009-12-04 05:30,4,628.5,628.75,627.5,628,315
,2009-12-04 06:00,4,628,629.25,627.75,628.5,382
,2009-12-04 06:30,4,628.5,630.75,628.25,629.75,454
,2009-12-04 07:00,4,629.75,632.5,629.5,631,598
,2009-12-04 07:30,4,631,639,630.75,633.25,3401
,2009-12-04 08:00,4,633.5,645.25,631.25,643.5,5221
,2009-12-04 08:30,4,643.5,644.75,642,642.75,2895
,2009-12-04 09:00,4,642.75,643.5,640.75,642.25,1686
,2009-12-04 09:30,4,642,642.75,636,636,2052
,2009-12-04 10:00,4,636,638.75,635,635,2831
,2009-12-04 10:30,4,634.5,635.5,627,630.25,2286
,2009-12-04 11:00,4,630,634,629,631,1459
,2009-12-04 11:30,4,631,633.75,629.5,630.25,1112
,2009-12-04 12:00,4,630.5,631.75,627,627.25,1213
,2009-12-04 12:30,4,627.5,628.75,624.25,625,1936
,2009-12-04 13:00,4,625,628.75,624.25,628.5,1831
,2009-12-04 13:30,4,628.25,630.75,628.25,629,274
,2009-12-04 14:00,4,630,631,630,630.5,46
,2009-12-04 14:30,4,630.5,630.75,629.75,629.75,37
,2009-12-04 15:00,4,631,632,631,631.25,54
,2009-12-04 15:30,4,632,632,632,632,2
,2009-12-06 17:00,7,631.75,631.75,631.75,631.75,4
,2009-12-06 17:30,7,630.75,630.75,630.75,630.75,1
,2009-12-06 18:00,7,630.25,631.5,630.25,630.25,17
,2009-12-06 18:30,7,631.5,631.5,631.5,631.5,10
,2009-12-06 19:00,7,631,631.5,631,631,7
,2009-12-06 19:30,7,629.75,631.25,627.5,630.5,100
,2009-12-06 20:00,7,630,631,630,631,39
,2009-12-06 20:30,7,631.25,631.5,631.25,631.5,7
,2009-12-06 21:00,7,631.25,631.25,630,630,18
,2009-12-06 21:30,7,630,631,630,630.75,14
,2009-12-06 22:30,7,630.75,630.75,630.75,630.75,2
,2009-12-06 23:30,7,630.75,631,630.75,631,7
,2009-12-07 00:00,7,630.5,631.25,630.25,631.25,19
,2009-12-07 00:30,7,631.25,632.25,631.25,632,29
,2009-12-07 01:00,7,632,632,630.5,630.5,68
,2009-12-07 01:30,7,630.75,631,630,630.75,53
,2009-12-07 02:00,7,631.25,631.25,626.75,627.5,887
,2009-12-07 02:30,7,627.75,628,626,626,929
,2009-12-07 03:00,7,626.25,626.5,623,625,1383
,2009-12-07 03:30,7,624.75,626,623.25,624,1131
,2009-12-07 04:00,7,624,625.5,623,625,997
,2009-12-07 04:30,7,625.25,626,624.25,625.75,669
,2009-12-07 05:00,7,625.5,625.5,624.5,624.5,577
,2009-12-07 05:30,7,624.5,625.25,623.75,623.75,435
,2009-12-07 06:00,7,623.75,624.25,622.5,623.25,486
,2009-12-07 06:30,7,623.25,624.5,622.5,623.25,534
,2009-12-07 07:00,7,623.5,623.75,623,623.25,481
,2009-12-07 07:30,7,623,627.25,623,626,741
,2009-12-07 08:00,7,625.75,626,618,620,4835
,2009-12-07 08:30,7,620,625.75,619.75,623,2438
,2009-12-07 09:00,7,622.75,624.5,621.25,624.5,1279
,2009-12-07 09:30,7,624.5,626,622,623.5,1990
,2009-12-07 10:00,7,623.5,624.5,621.25,621.25,2484
,2009-12-07 10:30,7,621.5,623.5,621.5,622.5,1641
,2009-12-07 11:00,7,622.75,623,620,621.25,1487
,2009-12-07 11:30,7,621.25,626.5,621.25,626,1385
,2009-12-07 12:00,7,626,628.5,625.5,627.75,1253
,2009-12-07 12:30,7,627.5,627.5,622.75,623.75,1027
,2009-12-07 13:00,7,623.75,624.25,620,621.5,948
,2009-12-07 13:30,7,621.25,622,620.25,621.5,183
,2009-12-07 14:00,7,621.75,622.75,621,622,204
,2009-12-07 14:30,7,622.25,623,622,622.5,78
,2009-12-07 15:00,7,622.75,623.25,622.75,622.75,8
,2009-12-07 15:30,7,623.25,624,622.5,624,14
,2009-12-07 16:00,7,624,624.5,623.75,624.25,75
,2009-12-07 19:00,8,625,626,625,625,16
,2009-12-07 19:30,8,625.5,626,625,625,11
,2009-12-07 20:00,8,625,625,624,624,6
,2009-12-07 21:00,8,622.75,623,622,623,29
,2009-12-07 21:30,8,623,623.5,622.75,623.5,3
,2009-12-07 22:00,8,623,623,623,623,15
,2009-12-07 22:30,8,624.5,624.5,624.5,624.5,1
,2009-12-07 23:00,8,623.75,624.5,623.5,623.5,5
,2009-12-07 23:30,8,623.75,624.25,623.75,624.25,5
,2009-12-08 00:00,8,624.75,624.75,624,624.5,3
,2009-12-08 00:30,8,624.5,625,624,625,25
,2009-12-08 01:00,8,624.25,624.25,621.5,622.5,66
,2009-12-08 01:30,8,623,623.25,621,621.5,135
,2009-12-08 02:00,8,621.25,624.5,620.25,624.25,699
,2009-12-08 02:30,8,624.25,624.75,623,623.75,1091
,2009-12-08 03:00,8,623.75,624.5,622.5,624.25,761
,2009-12-08 03:30,8,624,626.25,623.75,624.75,1289
,2009-12-08 04:00,8,625,626.75,625,625.5,681
,2009-12-08 04:30,8,625.5,626,624.5,625,427
,2009-12-08 05:00,8,624.75,624.75,622.75,623,756
,2009-12-08 05:30,8,623,623,621,622.5,1180
,2009-12-08 06:00,8,622.5,622.5,618.75,619,1503
,2009-12-08 06:30,8,619,620,618,619.75,1777
,2009-12-08 07:00,8,619.75,620.5,615.25,616,1712
,2009-12-08 07:30,8,615.75,619.5,615,618.5,1848
,2009-12-08 08:00,8,618.25,620,616,618.75,2006
,2009-12-08 08:30,8,618.75,618.75,615.25,616.75,1454
,2009-12-08 09:00,8,616,618.5,614.75,618.25,2135
,2009-12-08 09:30,8,618.25,618.5,614.25,614.75,2225
,2009-12-08 10:00,8,615,616.25,612.75,614.75,3830
,2009-12-08 10:30,8,614.75,616.25,613.25,615.5,2836
,2009-12-08 11:00,8,615.5,617.5,615,615.5,1431
,2009-12-08 11:30,8,615.25,617.25,614.5,617.25,1201
,2009-12-08 12:00,8,617,620,615.5,616.25,2244
,2009-12-08 12:30,8,616.25,618.25,616,616.5,1125
,2009-12-08 13:00,8,616.25,617.25,614.5,614.5,1142
,2009-12-08 13:30,8,614.5,615,614,614.25,161
,2009-12-08 14:00,8,614.75,615.25,614.75,615,114
,2009-12-08 14:30,8,614.75,615,614,614.75,42
,2009-12-08 15:00,8,614.5,614.5,614,614.25,33
,2009-12-08 15:30,8,614.5,616,614,615.75,64
,2009-12-08 16:00,8,615.5,615.5,615.5,615.5,4
,2009-12-08 19:00,9,615.5,616,614.25,614.25,16
,2009-12-08 19:30,9,615.75,615.75,615.25,615.25,4
,2009-12-08 20:00,9,616,616.25,616,616.25,10
,2009-12-08 21:00,9,616,616.75,616,616.75,3
,2009-12-08 21:30,9,616.5,616.5,616.5,616.5,5
,2009-12-08 22:00,9,616.75,616.75,616.75,616.75,3
,2009-12-08 22:30,9,616.25,616.25,616,616,6
,2009-12-08 23:00,9,616,616.25,616,616.25,7
,2009-12-08 23:30,9,617,617,616.75,616.75,7
,2009-12-09 00:00,9,616.75,616.75,615.75,615.75,12
,2009-12-09 00:30,9,616.25,616.25,616,616,9
,2009-12-09 01:00,9,616.25,616.25,615,615.5,80
,2009-12-09 01:30,9,616.5,617.25,616,616,70
,2009-12-09 02:00,9,615.75,619.25,615.75,618.5,1239
,2009-12-09 02:30,9,618.75,618.75,617.75,618.25,1304
,2009-12-09 03:00,9,618.25,618.5,616.25,617,735
,2009-12-09 03:30,9,616.75,617.75,616.75,617,504
,2009-12-09 04:00,9,617,619.5,616.25,618.25,1786
,2009-12-09 04:30,9,618.25,618.75,617.75,618.25,643
,2009-12-09 05:00,9,618.25,618.25,617.25,617.25,281
,2009-12-09 05:30,9,617.5,618,617.5,617.75,311
,2009-12-09 06:00,9,617.75,618,617,617.5,300
,2009-12-09 06:30,9,617.25,617.5,615.5,616,656
,2009-12-09 07:00,9,616.25,617.75,615.75,616.5,674
,2009-12-09 07:30,9,616.25,616.25,614.5,615,1098
,2009-12-09 08:00,9,614.5,615,611.25,612.5,2323
,2009-12-09 08:30,9,612.5,614.25,611,612.25,1185
,2009-12-09 09:00,9,612.25,614,611.75,614,1178
,2009-12-09 09:30,9,614,614.75,607.25,612.25,5506
,2009-12-09 10:00,9,612.5,613,607,607.25,4779
,2009-12-09 10:30,9,607.25,607.75,603.25,603.5,4136
,2009-12-09 11:00,9,603.5,603.5,592,594,7515
,2009-12-09 11:30,9,594.25,597.75,592,594.75,2438
,2009-12-09 12:00,9,594.75,596.25,592.25,593,2134
,2009-12-09 12:30,9,593,593.25,589.75,590.25,2470
,2009-12-09 13:00,9,590,593,589,590.25,2342
,2009-12-09 13:30,9,590,592,589.75,591,303
,2009-12-09 14:00,9,591.25,592.25,591,591.5,93
,2009-12-09 14:30,9,590.5,592,590.5,592,67
,2009-12-09 15:00,9,592.25,592.25,591,591,11
,2009-12-09 15:30,9,590.5,591.25,590.5,591.25,11
,2009-12-09 16:30,9,592,592.5,591.25,592.5,3
,2009-12-09 19:00,10,592.75,594.25,592.75,594,32
,2009-12-09 19:30,10,594,594.25,593.5,593.75,31
,2009-12-09 20:00,10,593.75,594,593.5,594,10
,2009-12-09 20:30,10,593.75,593.75,593.5,593.5,55
,2009-12-09 21:00,10,593.25,593.5,592.5,592.5,79
,2009-12-09 21:30,10,592.5,592.75,592.25,592.25,45
,2009-12-09 22:00,10,593,593,590.75,590.75,149
,2009-12-09 22:30,10,590.75,590.75,590.25,590.5,6
,2009-12-09 23:00,10,590.75,590.75,590.75,590.75,9
,2009-12-09 23:30,10,590.5,590.5,590,590,14
,2009-12-10 00:30,10,591.75,593.25,591.25,593.25,98
,2009-12-10 01:00,10,593.5,594.5,593.5,594,175
,2009-12-10 01:30,10,593.5,594.5,592.75,594.5,260
,2009-12-10 02:00,10,594.5,595.5,593.25,595.5,1165
,2009-12-10 02:30,10,595.5,596,594.5,595.5,861
,2009-12-10 03:00,10,595.75,595.75,592,592.25,1568
,2009-12-10 03:30,10,592.25,592.75,589.25,589.25,1825
,2009-12-10 04:00,10,589.25,592,588.5,591.5,1351
,2009-12-10 04:30,10,591.5,593.25,591,592.25,1058
,2009-12-10 05:00,10,592,594.5,591,594.25,1253
,2009-12-10 05:30,10,594,595.25,593,593.25,1058
,2009-12-10 06:00,10,593.25,594.5,592.25,593.5,955
,2009-12-10 06:30,10,593.5,593.75,592.25,593.25,565
,2009-12-10 07:00,10,592.75,595,592,594.25,551
,2009-12-10 07:30,10,594,595,591.75,591.75,1438
,2009-12-10 08:00,10,591.75,593,589.75,591.5,2419
,2009-12-10 08:30,10,591.75,593.75,589.5,590.25,2671
,2009-12-10 09:00,10,589.25,589.5,584.75,589.25,3947
,2009-12-10 09:30,10,589.25,591.5,587.25,587.75,2847
,2009-12-10 10:00,10,587.5,590.25,585.75,586,3960
,2009-12-10 10:30,10,586.25,587.5,585,586,2579
,2009-12-10 11:00,10,586,587.5,581.25,583.75,2208
,2009-12-10 11:30,10,584,587.5,583,585.5,1036
,2009-12-10 12:00,10,585,585.75,583,583.75,950
,2009-12-10 12:30,10,583.75,586,583.25,585,572
,2009-12-10 13:00,10,584.25,587,583.25,586.75,864
,2009-12-10 13:30,10,586.5,587,586.25,586.5,212
,2009-12-10 14:00,10,586.25,586.25,585,585.25,61
,2009-12-10 14:30,10,585.25,586.25,585,586.25,62
,2009-12-10 15:00,10,586,586.25,585,585.75,34
,2009-12-10 15:30,10,586,586,586,586,4
,2009-12-10 16:30,10,585.5,585.5,585.5,585.5,1
,2009-12-10 19:00,11,586,587,585.75,585.75,6
,2009-12-10 19:30,11,586.25,586.5,586.25,586.5,4
,2009-12-10 20:00,11,587,588,587,588,3
,2009-12-10 20:30,11,587.25,587.25,587.25,587.25,5
,2009-12-10 21:00,11,587.25,587.75,587.25,587.5,8
,2009-12-10 21:30,11,587.5,589,587.5,588.25,200
,2009-12-10 22:00,11,588.5,588.5,588.25,588.25,16
,2009-12-10 22:30,11,588.25,588.5,588,588,6
,2009-12-10 23:00,11,588.75,589,588.75,589,18
,2009-12-10 23:30,11,588.5,589.5,588.5,589,16
,2009-12-11 00:00,11,588.5,589.5,588.5,589.5,28
,2009-12-11 00:30,11,589.5,589.5,588.25,588.25,19
,2009-12-11 01:00,11,588,588.75,587.5,587.5,182
,2009-12-11 01:30,11,587.25,588,586.75,587.75,127
,2009-12-11 02:00,11,587.5,589.5,587.25,588,2365
,2009-12-11 02:30,11,588.5,589,587,588,1419
,2009-12-11 03:00,11,587.75,589,587.5,589,1753
,2009-12-11 03:30,11,589,589.75,588,589.25,697
,2009-12-11 04:00,11,589.25,589.5,587.5,588.25,1088
,2009-12-11 04:30,11,588.25,590.25,588.25,590.25,1034
,2009-12-11 05:00,11,590.25,590.25,588.75,588.75,509
,2009-12-11 05:30,11,588.75,589.25,587,587.25,617
,2009-12-11 06:00,11,587.25,589.5,587.25,589.5,395
,2009-12-11 06:30,11,589.5,589.75,589.25,589.25,438
,2009-12-11 07:00,11,589.5,590.25,589.25,589.25,542
,2009-12-11 07:30,11,589.75,591.5,588,588,1734
,2009-12-11 08:00,11,588,589,584,586.75,2600
,2009-12-11 08:30,11,586.75,588.5,585.5,587.75,2195
,2009-12-11 09:00,11,587.75,588,583.25,587,2462
,2009-12-11 09:30,11,587,587.75,583.75,586.5,1387
,2009-12-11 10:00,11,586.25,587.25,580.75,581.75,3860
,2009-12-11 10:30,11,581.75,585.75,581.5,583.5,2281
,2009-12-11 11:00,11,583.75,587.75,583.75,585.5,919
,2009-12-11 11:30,11,585.5,588,585,588,712
,2009-12-11 12:00,11,588.25,588.25,585.25,586.75,427
,2009-12-11 12:30,11,586.75,586.75,585,585.25,339
,2009-12-11 13:00,11,585.5,588.25,585,586.75,605
,2009-12-11 13:30,11,586.75,586.75,585,585.5,129
,2009-12-11 14:00,11,585.5,587.5,585.5,587.25,36
,2009-12-11 14:30,11,586.25,586.75,586.25,586.25,14
,2009-12-11 15:00,11,585.5,585.5,585.5,585.5,12
,2009-12-11 16:00,11,584.75,585,584,584,40
,2009-12-13 17:00,14,585.25,586,585.25,586,3
,2009-12-13 17:30,14,584.5,584.5,583,583.75,23
,2009-12-13 18:00,14,586.5,586.75,586,586,7
,2009-12-13 18:30,14,586.25,586.25,586.25,586.25,2
,2009-12-13 19:00,14,586,586,586,586,6
,2009-12-13 19:30,14,585.5,585.75,585.25,585.25,64
,2009-12-13 20:00,14,585.25,586,585.25,586,41
,2009-12-13 20:30,14,586,586.5,585.75,585.75,28
,2009-12-13 21:00,14,585,585,583,583,40
,2009-12-13 21:30,14,583,583.75,583,583.75,8
,2009-12-13 22:00,14,586,587,586,586.25,22
,2009-12-13 22:30,14,586.75,587.25,585.5,587,18
,2009-12-13 23:00,14,587,587,587,587,5
,2009-12-13 23:30,14,587.25,587.25,587.25,587.25,2
,2009-12-14 00:00,14,587.25,589,587.25,589,70
,2009-12-14 00:30,14,589,589.25,588,588.25,113
,2009-12-14 01:00,14,587.5,589,587,587.5,67
,2009-12-14 01:30,14,587,587.75,586.75,586.75,186
,2009-12-14 02:00,14,586.5,586.5,584,585,567
,2009-12-14 02:30,14,585.25,588.25,584.75,588,1437
,2009-12-14 03:00,14,588.25,588.5,587.25,588,1081
,2009-12-14 03:30,14,588.5,588.5,587.5,587.75,553
,2009-12-14 04:00,14,587.5,589,587.25,588.75,479
,2009-12-14 04:30,14,588.75,590,588.25,589,1008
,2009-12-14 05:00,14,588.75,589.75,588.5,588.75,710
,2009-12-14 05:30,14,588.5,589,586.75,587.75,349
,2009-12-14 06:00,14,587.75,588.75,587.25,588,293
,2009-12-14 06:30,14,588,588,585.75,587,488
,2009-12-14 07:00,14,586.75,588.5,586.5,587.75,488
,2009-12-14 07:30,14,587.75,588.5,585.75,586.25,608
,2009-12-14 08:00,14,586,590.25,585.5,589.75,1529
,2009-12-14 08:30,14,589.5,590.75,588.25,590,2671
,2009-12-14 09:00,14,590,591,588.25,590.25,2016
,2009-12-14 09:30,14,590.25,590.5,587.5,589.75,1421
,2009-12-14 10:00,14,589.75,590,588,589,3448
,2009-12-14 10:30,14,589,591,588.75,590.75,2012
,2009-12-14 11:00,14,591,591.25,588.75,590.25,931
,2009-12-14 11:30,14,590.25,591,588.75,589.5,653
,2009-12-14 12:00,14,589.5,590.75,589,589.5,548
,2009-12-14 12:30,14,589.75,590,585.75,587,1010
,2009-12-14 13:00,14,587,588.5,586,586.25,611
,2009-12-14 13:30,14,586,587,585.25,585.75,211
,2009-12-14 14:00,14,585.75,586.5,585.5,586,91
,2009-12-14 14:30,14,586.25,586.5,585.75,586.25,95
,2009-12-14 15:00,14,586,586,585.25,585.25,23
,2009-12-14 15:30,14,585.75,585.75,585,585,41
,2009-12-14 16:00,14,585,585,584.75,585,14
,2009-12-14 16:30,14,584.75,584.75,584.75,584.75,1
,2009-12-14 19:00,15,584,586.5,584,585.5,9
,2009-12-14 19:30,15,586.25,586.75,586.25,586.75,13
,2009-12-14 20:00,15,586.75,586.75,586.25,586.5,16
,2009-12-14 20:30,15,586.5,586.5,586.25,586.25,9
,2009-12-14 21:00,15,586.25,586.25,586.25,586.25,8
,2009-12-14 21:30,15,586.75,586.75,586.75,586.75,1
,2009-12-14 22:00,15,586.75,586.75,586.75,586.75,20
,2009-12-14 22:30,15,586.75,586.75,586.75,586.75,4
,2009-12-14 23:00,15,586.75,587,586.5,586.5,9
,2009-12-15 00:00,15,587.5,588.25,587,587.75,55
,2009-12-15 00:30,15,587.75,587.75,587,587.25,13
,2009-12-15 01:00,15,586.75,587,586.5,587,27
,2009-12-15 01:30,15,587,587.25,585.5,585.75,225
,2009-12-15 02:00,15,585.75,585.75,583.75,584.75,859
,2009-12-15 02:30,15,584.75,588.25,584.5,587.5,884
,2009-12-15 03:00,15,587.5,588,586,586.25,542
,2009-12-15 03:30,15,586.25,587.75,586.25,587.5,523
,2009-12-15 04:00,15,587,587.5,586.25,587.25,435
,2009-12-15 04:30,15,587.25,587.5,586,586.75,661
,2009-12-15 05:00,15,586.5,588,586.25,587.25,370
,2009-12-15 05:30,15,586.75,587.75,586.5,586.75,312
,2009-12-15 06:00,15,587,587,585.75,585.75,490
,2009-12-15 06:30,15,585.75,587.5,585.75,587.5,553
,2009-12-15 07:00,15,587.5,588.5,586.5,586.75,633
,2009-12-15 07:30,15,586.5,589.5,586.25,589.5,1176
,2009-12-15 08:00,15,589.5,590.5,586.25,590.25,1391
,2009-12-15 08:30,15,590.25,593,588.75,592.5,3211
,2009-12-15 09:00,15,592.25,593.25,591.75,592,1707
,2009-12-15 09:30,15,591.75,594,591.5,593.25,1613
,2009-12-15 10:00,15,593.25,593.25,589.75,590.25,2980
,2009-12-15 10:30,15,590.5,592.5,589.75,591,2284
,2009-12-15 11:00,15,591.25,591.75,590.25,590.75,759
,2009-12-15 11:30,15,590.75,591,588,589.5,936
,2009-12-15 12:00,15,589.5,591.25,588.5,588.5,483
,2009-12-15 12:30,15,589,590,588,589.75,403
,2009-12-15 13:00,15,589.75,590.5,586.5,586.5,1107
,2009-12-15 13:30,15,586.25,587.25,586,586.75,181
,2009-12-15 14:00,15,587,587.5,587,587.5,143
,2009-12-15 14:30,15,587.25,587.5,586.75,587.25,31
,2009-12-15 15:00,15,587,587.75,587,587.75,8
,2009-12-15 15:30,15,588.75,589.75,587.75,589.75,71
,2009-12-15 16:00,15,589.25,589.75,589.25,589.75,12
,2009-12-15 19:00,16,588,589.75,588,589.75,22
,2009-12-15 19:30,16,588.5,589.75,588.5,589.5,9
,2009-12-15 20:00,16,589.75,591,589.5,589.5,25
,2009-12-15 20:30,16,589.25,590.25,589.25,589.75,22
,2009-12-15 21:00,16,589.5,589.5,589,589,17
,2009-12-15 21:30,16,588.75,588.75,588.75,588.75,3
,2009-12-15 22:00,16,588.75,589.5,588.75,589.5,9
,2009-12-15 22:30,16,588.75,588.75,588.75,588.75,32
,2009-12-15 23:00,16,588.75,588.75,588.5,588.5,17
,2009-12-15 23:30,16,589,589,587.5,588.75,12
,2009-12-16 00:00,16,589.5,590.75,589.5,590.75,15
,2009-12-16 00:30,16,590.25,590.75,589,590,10
,2009-12-16 01:00,16,590.5,591,590.5,590.75,55
,2009-12-16 01:30,16,590.5,591.25,590.25,591.25,97
,2009-12-16 02:00,16,591.25,594,591,593.75,708
,2009-12-16 02:30,16,594,594.75,592.75,593.5,796
,2009-12-16 03:00,16,593.5,594,592.75,593.25,532
,2009-12-16 03:30,16,593.25,594,592.5,594,566
,2009-12-16 04:00,16,594.25,595.25,593,593.5,763
,2009-12-16 04:30,16,593.25,594,592.5,593.25,609
,2009-12-16 05:00,16,593.75,594.25,593.25,594.25,198
,2009-12-16 05:30,16,594.25,594.25,593,594,328
,2009-12-16 06:00,16,594,594.25,592.5,592.75,452
,2009-12-16 06:30,16,593,594,592.75,593.75,322
,2009-12-16 07:00,16,593.75,593.75,593,593,345
,2009-12-16 07:30,16,592.75,593.75,592.25,593,518
,2009-12-16 08:00,16,592.75,594,591.25,593,1543
,2009-12-16 08:30,16,593,598,592.75,597,2043
,2009-12-16 09:00,16,597.25,598.25,595,598.25,1498
,2009-12-16 09:30,16,599,605.75,598.75,603.5,6129
,2009-12-16 10:00,16,603.5,604.5,601.25,604,3700
,2009-12-16 10:30,16,604.25,604.75,603,603.75,2479
,2009-12-16 11:00,16,603.75,604.25,601.5,602,1112
,2009-12-16 11:30,16,602,604,601.25,601.25,1041
,2009-12-16 12:00,16,601.25,604.5,600.75,604.5,676
,2009-12-16 12:30,16,604.5,605,602.25,602.5,1080
,2009-12-16 13:00,16,602.5,602.75,600.25,601.75,1377
,2009-12-16 13:30,16,601.75,602.5,600.75,601.5,273
,2009-12-16 14:00,16,602,603.5,601.75,603.5,147
,2009-12-16 14:30,16,603.25,603.75,603,603.25,10
,2009-12-16 15:00,16,603.5,604.25,603.5,604.25,49
,2009-12-16 15:30,16,604,604.25,604,604,10
,2009-12-16 19:00,17,604.75,605,604.25,604.25,55
,2009-12-16 19:30,17,604.25,604.75,604.25,604.25,15
,2009-12-16 20:00,17,604.25,604.25,604.25,604.25,42
,2009-12-16 20:30,17,604.5,604.5,604.25,604.25,136
,2009-12-16 21:00,17,602.75,602.75,600.75,601.25,55
,2009-12-16 21:30,17,601,601,600.5,600.75,18
,2009-12-16 22:00,17,600.75,601,599.75,600.25,56
,2009-12-16 22:30,17,600.25,600.25,599,599.75,50
,2009-12-16 23:00,17,600,601,600,601,22
,2009-12-16 23:30,17,600.75,600.75,600,600,12
,2009-12-17 00:30,17,600.5,600.5,600,600,5
,2009-12-17 01:00,17,600.5,601,599.5,600.75,120
,2009-12-17 01:30,17,600,600,597.75,598,100
,2009-12-17 02:00,17,598.5,600,597.5,599.5,935
,2009-12-17 02:30,17,599.25,599.25,598,598.75,779
,2009-12-17 03:00,17,598.75,599,598,598.75,1086
,2009-12-17 03:30,17,598.5,598.5,596.25,597.25,725
,2009-12-17 04:00,17,596.75,597,595,595,690
,2009-12-17 04:30,17,595,595.5,593.75,595.5,503
,2009-12-17 05:00,17,595.5,597,595.5,597,341
,2009-12-17 05:30,17,597,597.25,595.75,596.5,195
,2009-12-17 06:00,17,596.5,597.25,596.25,597,321
,2009-12-17 06:30,17,597.25,597.25,595.25,595.75,403
,2009-12-17 07:00,17,595.75,595.75,593.75,594,926
,2009-12-17 07:30,17,593.75,595.5,593.5,593.5,1027
,2009-12-17 08:00,17,593.75,598,593,597.5,1801
,2009-12-17 08:30,17,597.5,599,595,595.25,2547
,2009-12-17 09:00,17,595.5,597.75,593.5,594.25,1249
,2009-12-17 09:30,17,594.25,596.25,593.75,594.75,1924
,2009-12-17 10:00,17,594.75,595,590.75,590.75,4671
,2009-12-17 10:30,17,590.75,591.25,587.75,590,2843
,2009-12-17 11:00,17,590.25,592,589.5,591,871
,2009-12-17 11:30,17,591,592.25,589.25,592.25,514
,2009-12-17 12:00,17,592.25,593,591.25,592.25,325
,2009-12-17 12:30,17,592.5,596.25,592.5,595.5,1341
,2009-12-17 13:00,17,595.5,597.25,594,595.5,1009
,2009-12-17 13:30,17,595.5,595.75,594.5,594.75,98
,2009-12-17 14:00,17,595,595.5,593,593.25,89
,2009-12-17 14:30,17,593.75,593.75,593,593.25,33
,2009-12-17 15:00,17,593,594.25,593,594.25,2
,2009-12-17 15:30,17,594,594.25,594,594.25,2
,2009-12-17 16:00,17,594,594.5,593.75,594.5,7
,2009-12-17 16:30,17,593.25,593.25,593.25,593.25,1
,2009-12-17 19:00,18,595.5,595.5,594.75,594.75,2
,2009-12-17 19:30,18,595.75,595.75,594.75,594.75,19
,2009-12-17 20:00,18,595.75,596.75,594.75,596.75,59
,2009-12-17 20:30,18,596.75,597,596.5,596.5,38
,2009-12-17 21:00,18,596,596,596,596,4
,2009-12-17 22:30,18,596.25,596.25,596.25,596.25,5
,2009-12-17 23:00,18,596.25,596.25,595.75,595.75,8
,2009-12-17 23:30,18,596.25,596.25,595.75,595.75,5
,2009-12-18 00:00,18,596.5,597.5,596.5,597.5,31
,2009-12-18 00:30,18,597,597,595.75,595.75,3
,2009-12-18 01:00,18,596.5,596.75,595.75,596.75,14
,2009-12-18 01:30,18,596,596.5,596,596.25,98
,2009-12-18 02:00,18,596,600,596,599.5,728
,2009-12-18 02:30,18,599.5,599.5,597.75,598,590
,2009-12-18 03:00,18,598.25,599,597,598.25,567
,2009-12-18 03:30,18,598,598.5,597.5,597.75,486
,2009-12-18 04:00,18,598,598.5,597.75,598,703
,2009-12-18 04:30,18,598.25,598.5,597.5,597.5,671
,2009-12-18 05:00,18,597.5,600.5,597,600.5,1099
,2009-12-18 05:30,18,600.5,608,600.25,605,3789
,2009-12-18 06:00,18,605.5,605.75,599.75,602.5,1348
,2009-12-18 06:30,18,602.75,605,600.75,601.5,876
,2009-12-18 07:00,18,601.5,603,601.25,601.5,780
,2009-12-18 07:30,18,601.25,601.5,600.25,600.5,784
,2009-12-18 08:00,18,600.5,605.25,599.75,603.5,1682
,2009-12-18 08:30,18,603.5,605.25,603,604.25,1438
,2009-12-18 09:00,18,604.75,605,601.75,602.5,1065
,2009-12-18 09:30,18,602.5,603,593.75,595.25,3656
,2009-12-18 10:00,18,595,596.25,591.5,595,5078
,2009-12-18 10:30,18,595.25,597,594.5,595.75,2751
,2009-12-18 11:00,18,595.75,598.25,595.25,597.25,1092
,2009-12-18 11:30,18,597,598.75,596.75,598.25,864
,2009-12-18 12:00,18,598.25,599,596.5,597.5,481
,2009-12-18 12:30,18,598.25,600.5,597.75,599.25,1063
,2009-12-18 13:00,18,599.25,600.5,595.75,596,874
,2009-12-18 13:30,18,596,597,595,596.5,255
,2009-12-18 14:00,18,595.75,596,594,595,71
,2009-12-18 14:30,18,594.25,594.75,594,594.75,8
,2009-12-18 15:00,18,595,596.25,595,596.25,5
,2009-12-20 19:00,21,598.5,600.75,598.5,599.75,9
,2009-12-20 19:30,21,600,600.25,599,599,31
,2009-12-20 20:00,21,599.5,599.75,599.5,599.75,8
,2009-12-20 20:30,21,600.25,600.75,600.25,600.25,8
,2009-12-20 21:30,21,601,601,601,601,14
,2009-12-20 22:00,21,600.25,600.75,600.25,600.75,13
,2009-12-20 22:30,21,600.25,600.25,600.25,600.25,5
,2009-12-20 23:00,21,600.25,600.25,599.25,600.25,9
,2009-12-20 23:30,21,599.5,599.5,599.5,599.5,5
,2009-12-21 00:00,21,599.5,599.5,598.5,598.5,7
,2009-12-21 00:30,21,599.5,600,599.5,600,8
,2009-12-21 01:00,21,599.5,600.5,599.25,600.25,30
,2009-12-21 01:30,21,600.75,601.5,600,600,58
,2009-12-21 02:00,21,600,600.5,598.25,599.25,854
,2009-12-21 02:30,21,599,600.25,599,599.5,1089
,2009-12-21 03:00,21,599.75,600.5,599,600.25,482
,2009-12-21 03:30,21,600.25,602.25,600,602,644
,2009-12-21 04:00,21,602,602.75,601.25,602,674
,2009-12-21 04:30,21,602,604,601.75,604,506
,2009-12-21 05:00,21,604,604.5,603.5,604.25,528
,2009-12-21 05:30,21,604.5,605,603.75,605,304
,2009-12-21 06:00,21,605,606,604.75,605.75,258
,2009-12-21 06:30,21,605.75,606,604.5,604.75,401
,2009-12-21 07:00,21,604.75,605,603.25,604.75,259
,2009-12-21 07:30,21,604.5,605.5,603.5,605.25,663
,2009-12-21 08:00,21,605.25,607,602.25,603,910
,2009-12-21 08:30,21,603.25,605.25,602.75,604,1365
,2009-12-21 09:00,21,604,605.25,603,603.75,904
,2009-12-21 09:30,21,603.75,605.75,603.25,604.5,925
,2009-12-21 10:00,21,604.5,605.25,601.25,601.5,2550
,2009-12-21 10:30,21,601.5,601.75,599.5,601.25,2183
,2009-12-21 11:00,21,601.25,602.5,599.25,599.5,670
,2009-12-21 11:30,21,599.25,600.25,595,596.25,906
,2009-12-21 12:00,21,596,597,591.75,595,768
,2009-12-21 12:30,21,594.5,594.5,590.75,592.25,1067
,2009-12-21 13:00,21,592.5,595,591.25,594.5,581
,2009-12-21 13:30,21,594.25,594.5,593.5,594.5,181
,2009-12-21 14:00,21,594.25,594.5,591.75,592.25,37
,2009-12-21 14:30,21,592.75,592.75,592.5,592.5,5
,2009-12-21 19:00,22,593.25,594.25,593.25,594.25,8
,2009-12-21 19:30,22,594.25,594.75,594.25,594.75,25
,2009-12-21 20:00,22,595,595.25,593.75,594,88
,2009-12-21 20:30,22,594.25,594.5,594.25,594.5,25
,2009-12-21 22:00,22,594.25,594.25,594,594,5
,2009-12-21 22:30,22,594,595,594,595,11
,2009-12-21 23:30,22,594.75,595,594.5,594.75,6
,2009-12-22 00:00,22,594.75,594.75,594.75,594.75,7
,2009-12-22 00:30,22,595,595,595,595,12
,2009-12-22 01:00,22,595.25,596,595,596,56
,2009-12-22 01:30,22,595.25,596.25,595.25,596.25,79
,2009-12-22 02:00,22,595.75,596.5,595,596,915
,2009-12-22 02:30,22,595.75,596,594.75,595.25,876
,2009-12-22 03:00,22,595.25,595.25,592.75,594,1169
,2009-12-22 03:30,22,594,594.25,592.75,593.5,577
,2009-12-22 04:00,22,593.75,594,592.25,594,590
,2009-12-22 04:30,22,593.75,593.75,589.25,590,1307
,2009-12-22 05:00,22,590.25,590.25,588.5,588.75,1420
,2009-12-22 05:30,22,588.75,590,587.5,587.75,1214
,2009-12-22 06:00,22,587.5,589.25,587.5,589,618
,2009-12-22 06:30,22,588.75,590,587,588,484
,2009-12-22 07:00,22,588,590,588,589.75,618
,2009-12-22 07:30,22,589.5,591.25,588.75,590,654
,2009-12-22 08:00,22,590.25,591.5,589.5,590.5,1047
,2009-12-22 08:30,22,590.25,593,589,589.5,999
,2009-12-22 09:00,22,589.5,590.75,588,590.5,724
,2009-12-22 09:30,22,590.75,591.75,585.75,585.75,1446
,2009-12-22 10:00,22,585.75,588,584,587.75,3799
,2009-12-22 10:30,22,587.75,590,587,589.25,1489
,2009-12-22 11:00,22,589.5,590.25,588,589,594
,2009-12-22 11:30,22,589.25,596,589.25,595.25,2131
,2009-12-22 12:00,22,595.75,596.25,594.25,595.25,947
,2009-12-22 12:30,22,595,598.75,594.5,597,971
,2009-12-22 13:00,22,597,598.5,594,594,815
,2009-12-22 13:30,22,594,594.5,594,594,24
,2009-12-22 14:00,22,593.5,594,591,592.75,93
,2009-12-22 14:30,22,591.75,592.75,591.75,592,4
,2009-12-22 15:30,22,594.25,594.5,594.25,594.5,14
,2009-12-22 19:00,23,595,595.5,595,595.5,7
,2009-12-22 20:00,23,595.5,595.5,595.5,595.5,5
,2009-12-22 20:30,23,595.25,595.25,595.25,595.25,1
,2009-12-22 21:00,23,594.5,594.5,594.25,594.25,30
,2009-12-22 21:30,23,593.75,594,593.75,594,4
,2009-12-22 22:00,23,593.75,593.75,593.75,593.75,1
,2009-12-22 22:30,23,593.75,593.75,593.75,593.75,1
,2009-12-23 00:00,23,594.5,594.5,594.5,594.5,10
,2009-12-23 00:30,23,594.5,595,594.5,595,24
,2009-12-23 01:00,23,595,596,594.75,596,58
,2009-12-23 01:30,23,596,598,595.25,598,97
,2009-12-23 02:00,23,597.75,598.25,596,596.25,850
,2009-12-23 02:30,23,596.25,597,595,596.5,718
,2009-12-23 03:00,23,596.5,597.5,595.75,597.25,561
,2009-12-23 03:30,23,597.5,597.75,595.75,596.75,686
,2009-12-23 04:00,23,597,598.25,596.25,596.25,872
,2009-12-23 04:30,23,596,596.75,595.5,595.75,419
,2009-12-23 05:00,23,595.75,596,595,595,339
,2009-12-23 05:30,23,595,595.5,594.25,594.5,210
,2009-12-23 06:00,23,594.5,595.25,593.5,595.25,178
,2009-12-23 06:30,23,595.25,596.75,594.75,596.75,322
,2009-12-23 07:00,23,597,597.25,596,596.75,364
,2009-12-23 07:30,23,596.75,597.5,596,596.5,350
,2009-12-23 08:00,23,596.75,602,595.75,601.5,1153
,2009-12-23 08:30,23,601,604.25,600.5,603,1217
,2009-12-23 09:00,23,602.75,605,601.25,601.75,881
,2009-12-23 09:30,23,601.75,611,601.75,609.5,4426
,2009-12-23 10:00,23,609.5,612.25,609.25,610.5,2629
,2009-12-23 10:30,23,610.5,613.25,610,613,1551
,2009-12-23 11:00,23,613,613,611,612.5,686
,2009-12-23 11:30,23,612.25,613,611,612.5,368
,2009-12-23 12:00,23,612.5,612.75,611.25,612.5,363
,2009-12-23 12:30,23,612.25,612.75,610.25,611,450
,2009-12-23 13:00,23,611.25,613.25,609.25,612.75,700
,2009-12-23 13:30,23,612.25,612.75,611,611.25,142
,2009-12-23 14:00,23,610.75,611.75,610,611.75,76
,2009-12-23 14:30,23,611.25,612,611.25,612,7
,2009-12-23 15:00,23,613,613,613,613,1
,2009-12-23 19:00,24,610.25,614,610.25,614,20
,2009-12-23 19:30,24,612.5,615.5,612.5,615.5,60
,2009-12-23 20:00,24,615.5,616.75,615.5,616.75,64
,2009-12-23 20:30,24,617,618.5,615,615,277
,2009-12-23 21:00,24,615.25,616.5,615.25,616,78
,2009-12-23 22:00,24,616,616.25,614.75,615,283
,2009-12-23 22:30,24,615,615,612.75,613,487
,2009-12-23 23:00,24,613.25,613.25,613.25,613.25,5
,2009-12-23 23:30,24,613,613.5,613,613.5,5
,2009-12-24 00:00,24,613.5,614,613.25,614,40
,2009-12-24 00:30,24,613.75,615,613.75,615,24
,2009-12-24 01:00,24,614,614.25,614,614.25,27
,2009-12-24 01:30,24,614,614,613.5,613.5,125
,2009-12-24 02:00,24,614.25,617,610,610,718
,2009-12-24 02:30,24,609.75,613,609.75,612.25,358
,2009-12-24 03:00,24,612.25,615,611.75,613.75,749
,2009-12-24 03:30,24,613.75,616.25,613.5,615.75,645
,2009-12-24 04:00,24,615.5,618,615.5,616,1314
,2009-12-24 04:30,24,616.25,617.25,614.5,615.75,521
,2009-12-24 05:00,24,615.75,616.25,613.5,613.75,718
,2009-12-24 05:30,24,614,615.5,611.5,614,774
,2009-12-24 06:00,24,614.25,614.75,606,606,2440
,2009-12-24 06:30,24,606.25,609.5,606,608,1156
,2009-12-24 07:00,24,608,610.5,607.5,610.5,309
,2009-12-24 07:30,24,610.5,611.5,609,611.5,135
,2009-12-24 08:00,24,611.75,614,610.25,611.25,313
,2009-12-24 08:30,24,611.25,613.5,611.25,613.25,258
,2009-12-24 09:00,24,613.5,617,613.5,616.25,427
,2009-12-24 09:30,24,616.5,616.5,613.5,614.25,110
,2009-12-24 10:00,24,614.25,615.5,612.5,614.5,112
,2009-12-24 10:30,24,614.5,615.75,614.5,615.5,20
,2009-12-24 11:00,24,615.5,615.5,614,614.25,17
,2009-12-24 11:30,24,614.5,615.75,614,615.25,11
,2009-12-24 12:00,24,614.75,618.5,613.5,618.25,263
,2009-12-24 12:30,24,618.25,618.25,616.5,616.5,25
,2009-12-27 17:00,28,619,619,619,619,2
,2009-12-27 18:30,28,620,620,620,620,27
,2009-12-27 19:00,28,620,620,620,620,24
,2009-12-27 19:30,28,620,621.75,620,621.75,98
,2009-12-27 20:00,28,621.5,622,621.5,622,53
,2009-12-27 20:30,28,622.25,622.5,622.25,622.5,18
,2009-12-27 21:00,28,622.5,623.5,622,622.5,144
,2009-12-27 21:30,28,622.5,622.5,622.5,622.5,7
,2009-12-27 22:00,28,622.5,622.75,622.5,622.75,11
,2009-12-27 23:00,28,622.75,623,622.75,623,15
,2009-12-27 23:30,28,622.75,622.75,622.5,622.5,14
,2009-12-28 00:00,28,622.75,622.75,622.5,622.5,19
,2009-12-28 00:30,28,622.75,622.75,622.5,622.5,44
,2009-12-28 01:00,28,621.25,622.75,620.25,622.75,300
,2009-12-28 01:30,28,623,623,621.5,621.5,71
,2009-12-28 02:00,28,621.75,622,618.25,618.5,521
,2009-12-28 02:30,28,618.25,619.25,617.75,618.5,1021
,2009-12-28 03:00,28,618.25,619.25,618,619,345
,2009-12-28 03:30,28,618.5,619.25,618.5,618.75,257
,2009-12-28 04:00,28,618.75,620,618.75,619.75,228
,2009-12-28 04:30,28,619.75,621.5,619.5,621.25,394
,2009-12-28 05:00,28,621.25,622.25,620.5,620.5,211
,2009-12-28 05:30,28,620.25,621.25,620,621.25,130
,2009-12-28 06:00,28,621.5,622,620,621.25,106
,2009-12-28 06:30,28,621.25,622,620.5,621,219
,2009-12-28 07:00,28,621.25,622.25,620.75,621.75,271
,2009-12-28 07:30,28,622,623.5,621.75,623.5,319
,2009-12-28 08:00,28,623.5,628,623.5,627.75,1457
,2009-12-28 08:30,28,627.75,629,625,625,940
,2009-12-28 09:00,28,625.25,627,625.25,626.5,321
,2009-12-28 09:30,28,626.5,627.5,625.75,626.25,389
,2009-12-28 10:00,28,626.25,628,625.25,627.75,908
,2009-12-28 10:30,28,628,628,625,626.25,1060
,2009-12-28 11:00,28,626.5,626.75,625.5,626,301
,2009-12-28 11:30,28,625.75,627.75,625.75,627.5,136
,2009-12-28 12:00,28,627.25,627.75,626.25,626.75,133
,2009-12-28 12:30,28,626.75,628,625.75,628,145
,2009-12-28 13:00,28,627.75,627.75,625.75,627,326
,2009-12-28 13:30,28,626.75,627,626,626.75,169
,2009-12-28 14:00,28,626.75,627.5,626.5,627.5,29
,2009-12-28 14:30,28,627.5,628,627,628,29
,2009-12-28 15:00,28,628,628,628,628,23
,2009-12-28 15:30,28,627.25,627.25,627.25,627.25,1
,2009-12-28 19:00,29,628,628,628,628,3
,2009-12-28 19:30,29,628,628,628,628,14
,2009-12-28 20:00,29,627.5,627.5,627,627,2
,2009-12-28 20:30,29,627,627.5,627,627,23
,2009-12-28 21:00,29,626,626.25,626,626.25,6
,2009-12-28 21:30,29,626.25,626.25,626.25,626.25,9
,2009-12-28 22:00,29,626.75,627,626.75,627,20
,2009-12-28 22:30,29,627.5,627.5,627.5,627.5,10
,2009-12-28 23:00,29,628,628,627.75,627.75,71
,2009-12-28 23:30,29,627.75,628,627.75,628,59
,2009-12-29 00:00,29,628.5,628.5,628.5,628.5,1
,2009-12-29 00:30,29,628.5,632,628,632,164
,2009-12-29 01:00,29,628.5,629.5,628.5,629,32
,2009-12-29 01:30,29,629,629,628.25,628.5,119
,2009-12-29 02:00,29,628.5,628.5,627.25,627.25,531
,2009-12-29 02:30,29,627.5,628.25,627,627,701
,2009-12-29 03:00,29,627.25,629.5,627.25,629.5,536
,2009-12-29 03:30,29,629,631.25,629,631,759
,2009-12-29 04:00,29,630.75,630.75,629.5,629.75,447
,2009-12-29 04:30,29,629.5,630.25,629.5,629.75,370
,2009-12-29 05:00,29,629.75,630,629.25,629.25,1329
,2009-12-29 05:30,29,629.5,629.5,627.5,628,873
,2009-12-29 06:00,29,628.25,628.5,627.5,628.25,277
,2009-12-29 06:30,29,628.5,630.25,628.5,629.75,322
,2009-12-29 07:00,29,629.5,630.5,629,630.5,352
,2009-12-29 07:30,29,630.5,634.25,630.5,634.25,1513
,2009-12-29 08:00,29,634.25,637,634,636.5,2567
,2009-12-29 08:30,29,636.5,636.5,631,634,1977
,2009-12-29 09:00,29,634,634.75,632,633.75,1221
,2009-12-29 09:30,29,633.75,634,630.5,631.75,954
,2009-12-29 10:00,29,632,633.25,629,629.75,2828
,2009-12-29 10:30,29,630,634.5,629.75,634.5,1282
,2009-12-29 11:00,29,634,635,633.5,634.25,561
,2009-12-29 11:30,29,634.25,634.5,632.75,633.5,291
,2009-12-29 12:00,29,633.5,634.5,633,634.5,211
,2009-12-29 12:30,29,634.5,634.75,633.75,634.75,112
,2009-12-29 13:00,29,634.75,635.75,634.75,635,819
,2009-12-29 13:30,29,635,635.25,634.75,635,103
,2009-12-29 14:00,29,634.5,636,634.5,635.25,17
,2009-12-29 15:30,29,635.75,635.75,635.75,635.75,4
,2009-12-29 19:00,30,634,634,634,634,1
,2009-12-29 20:00,30,634.25,634.25,634.25,634.25,2
,2009-12-29 21:00,30,635.5,635.5,635.5,635.5,3
,2009-12-29 21:30,30,635.5,635.5,635.5,635.5,45
,2009-12-29 22:00,30,634.75,634.75,634.75,634.75,3
,2009-12-29 23:30,30,636,636,636,636,6
,2009-12-30 00:00,30,636,636.25,636,636.25,9
,2009-12-30 00:30,30,636.25,636.25,636.25,636.25,5
,2009-12-30 01:00,30,636.25,636.5,636,636.25,106
,2009-12-30 01:30,30,636.5,636.5,636.25,636.25,77
,2009-12-30 02:00,30,636.5,637.25,635.25,635.25,878
,2009-12-30 02:30,30,635,636.75,635,636.25,878
,2009-12-30 03:00,30,636,636.75,635.75,636.5,797
,2009-12-30 03:30,30,636,638.75,636,638,672
,2009-12-30 04:00,30,638.25,640,637.75,638,621
,2009-12-30 04:30,30,638,638.75,636.75,637,598
,2009-12-30 05:00,30,637.25,637.5,635.75,636.75,300
,2009-12-30 05:30,30,636.75,637.25,636.5,636.5,111
,2009-12-30 06:00,30,636.25,636.5,635,635,299
,2009-12-30 06:30,30,635.5,637,635.25,636.75,221
,2009-12-30 07:00,30,637,637.5,636.75,637.5,114
,2009-12-30 07:30,30,637.5,639.25,637.5,639,437
,2009-12-30 08:00,30,639.25,639.75,638,638.5,849
,2009-12-30 08:30,30,638.5,638.75,637.5,638,929
,2009-12-30 09:00,30,638,639.25,637.75,639,504
,2009-12-30 09:30,30,640,640,635,636.75,1691
,2009-12-30 10:00,30,637,637.5,635.75,636.75,1851
,2009-12-30 10:30,30,636.75,639.75,636.5,639.5,918
,2009-12-30 11:00,30,639.5,642.75,639,640.5,1318
,2009-12-30 11:30,30,640.5,640.75,638.5,640,616
,2009-12-30 12:00,30,639.75,641,639,640.5,207
,2009-12-30 12:30,30,640.25,640.75,638.75,639.5,960
,2009-12-30 13:00,30,639.5,641.5,637.5,637.75,489
,2009-12-30 13:30,30,637.75,638.25,637,637.25,46
,2009-12-30 14:00,30,637.25,637.75,637.25,637.75,2
,2009-12-30 14:30,30,637.5,637.5,637.5,637.5,1
,2009-12-30 15:00,30,637.25,637.25,636.75,636.75,22
,2009-12-30 15:30,30,638,638,638,638,4
,2009-12-30 19:00,31,637.25,637.25,637.25,637.25,2
,2009-12-30 19:30,31,640,640.25,639.5,639.5,95
,2009-12-30 20:00,31,639.5,640.75,639.5,640.25,74
,2009-12-30 20:30,31,640.25,640.5,640.25,640.25,16
,2009-12-30 21:00,31,639.5,640,638.5,640,5
,2009-12-30 21:30,31,639.5,639.5,639,639,11
,2009-12-30 22:00,31,638,639.5,637.25,639.5,114
,2009-12-30 22:30,31,639,639.5,639,639.5,107
,2009-12-30 23:00,31,640,640.25,638,638,69
,2009-12-31 00:00,31,639,639,639,639,5
,2009-12-31 00:30,31,640,640.5,640,640.5,6
,2009-12-31 01:00,31,640.25,640.25,640,640.25,7
,2009-12-31 01:30,31,640.25,640.5,640.25,640.25,62
,2009-12-31 02:00,31,640,640,638.25,639,266
,2009-12-31 02:30,31,639,640,639,640,381
,2009-12-31 03:00,31,640.5,643,639.75,642.75,597
,2009-12-31 03:30,31,642.75,643.75,642.5,642.75,425
,2009-12-31 04:00,31,643,643.5,641.75,641.75,399
,2009-12-31 04:30,31,642,643,641.75,642.75,357
,2009-12-31 05:00,31,642.5,642.5,641.25,641.75,338
,2009-12-31 05:30,31,641.75,642.5,635.75,636.75,1177
,2009-12-31 06:00,31,636.75,637.25,634.75,635.75,2829
,2009-12-31 06:30,31,635.75,638,635.5,636.75,854
,2009-12-31 07:00,31,637,638.5,636.75,638.5,265
,2009-12-31 07:30,31,638.75,639.5,636.75,639.5,380
,2009-12-31 08:00,31,639.5,642.75,639.25,641.5,608
,2009-12-31 08:30,31,641.25,642.25,639.75,639.75,310
,2009-12-31 09:00,31,640.25,640.5,638,638.75,128
,2009-12-31 09:30,31,638.25,642.25,637.25,641.5,302
,2009-12-31 10:00,31,641,641.75,639.75,641.25,241
,2009-12-31 10:30,31,641,643.5,641,643.5,191
,2009-12-31 11:00,31,643,643.75,642.25,643.5,192
,2009-12-31 11:30,31,643.5,643.75,642.75,642.75,326
,2009-12-31 12:00,31,642.5,643.25,642.25,642.75,172
,2009-12-31 12:30,31,642.75,642.75,641.25,642.5,89
,2009-12-31 13:00,31,642.25,642.25,636.5,636.5,219
,2009-12-31 13:30,31,636.5,638.25,636.25,638.25,60
,2010-01-03 17:00,4,640,640,638.75,638.75,13
,2010-01-03 20:00,4,642.75,642.75,642.75,642.75,2
,2010-01-03 20:30,4,642.5,642.5,642.5,642.5,1
,2010-01-03 21:30,4,642.5,642.5,642.5,642.5,14
,2010-01-03 22:00,4,642.5,642.75,642.5,642.75,113
,2010-01-03 23:00,4,643,643.5,643,643.25,39
,2010-01-03 23:30,4,643.5,644,643.5,644,39
,2010-01-04 00:00,4,644,644,643.75,643.75,29
,2010-01-04 00:30,4,643.5,644.5,643.5,644.5,38
,2010-01-04 01:00,4,644.5,644.5,643,643,114
,2010-01-04 01:30,4,643,643,642.75,642.75,56
,2010-01-04 02:00,4,643.25,646,643.25,644.25,464
,2010-01-04 02:30,4,644.25,647.75,643.5,647.75,1261
,2010-01-04 03:00,4,648,651,647.5,650.5,1221
,2010-01-04 03:30,4,650.5,653,650.25,651.5,833
,2010-01-04 04:00,4,651.5,652.25,651,651.5,477
,2010-01-04 04:30,4,651.75,652.75,651.5,652,302
,2010-01-04 05:00,4,652.25,653,651.5,651.5,401
,2010-01-04 05:30,4,651.5,652,650.75,650.75,519
,2010-01-04 06:00,4,651,652.75,651,652.75,369
,2010-01-04 06:30,4,652.5,652.5,650.25,650.75,541
,2010-01-04 07:00,4,650.75,652.75,650.25,651.75,566
,2010-01-04 07:30,4,651.5,654.75,651.5,654.75,749
,2010-01-04 08:00,4,654.75,656.5,653.5,655,1686
,2010-01-04 08:30,4,654.5,658.5,652.75,656.5,1556
,2010-01-04 09:00,4,656.75,657.5,655.25,657,971
,2010-01-04 09:30,4,657.25,657.75,654.75,655,1169
,2010-01-04 10:00,4,655.25,656,652.75,653.75,2953
,2010-01-04 10:30,4,653.5,656.25,653,655.5,1742
,2010-01-04 11:00,4,655.75,656.5,655,655.5,383
,2010-01-04 11:30,4,655.5,656.75,655.5,656.25,214
,2010-01-04 12:00,4,656.25,656.25,654.5,656.25,249
,2010-01-04 12:30,4,656.25,656.5,655.5,656.5,90
,2010-01-04 13:00,4,656.25,658.25,655.5,658.25,495
,2010-01-04 13:30,4,658,659,658,658.25,327
,2010-01-04 14:00,4,658.25,658.75,658,658.25,24
,2010-01-04 19:30,5,659.25,659.25,658.25,658.25,11
,2010-01-04 20:30,5,657.5,657.5,657.5,657.5,1
,2010-01-04 21:00,5,658.25,658.5,658.25,658.5,5
,2010-01-04 22:00,5,659.75,659.75,659.75,659.75,1
,2010-01-04 23:00,5,658.5,658.5,658.5,658.5,1
,2010-01-04 23:30,5,658.75,658.75,658.75,658.75,1
,2010-01-05 00:30,5,658.75,658.75,658.75,658.75,1
,2010-01-05 01:00,5,659.25,659.75,659.25,659.5,8
,2010-01-05 01:30,5,659.25,662.25,659.25,662,375
,2010-01-05 02:00,5,662,662.25,659.75,660.75,730
,2010-01-05 02:30,5,660.75,661,660.5,660.75,611
,2010-01-05 03:00,5,661,662.25,660.5,661.5,1051
,2010-01-05 03:30,5,661.5,662.5,660.75,662,311
,2010-01-05 04:00,5,662,662,659.75,660.5,557
,2010-01-05 04:30,5,660.25,661,660,660.5,1106
,2010-01-05 05:00,5,660.25,660.75,659.75,660.25,490
,2010-01-05 05:30,5,660.25,660.75,660,660.75,268
,2010-01-05 06:00,5,660.75,661,660.25,660.25,84
,2010-01-05 06:30,5,660.25,661.5,660.25,660.25,154
,2010-01-05 07:00,5,660.25,660.75,658,658.75,539
,2010-01-05 07:30,5,658.5,660.75,657.25,659.75,926
,2010-01-05 08:00,5,660,663,659.25,660.75,1470
,2010-01-05 08:30,5,661,661,658.25,659.5,1549
,2010-01-05 09:00,5,659,661,658.25,660.75,710
,2010-01-05 09:30,5,660.5,660.75,658,659.25,701
,2010-01-05 10:00,5,659.5,660.5,658,659.75,1833
,2010-01-05 10:30,5,659.75,661.25,659,660.5,1195
,2010-01-05 11:00,5,660.5,661,659.25,660.5,709
,2010-01-05 11:30,5,660.5,662.25,659.75,659.75,466
,2010-01-05 12:00,5,659.75,660.25,657.5,657.5,612
,2010-01-05 12:30,5,657.5,657.75,653.75,657,584
,2010-01-05 13:00,5,657,661.75,656.5,661.75,221
,2010-01-05 13:30,5,661.25,662.25,661.25,662,31
,2010-01-05 14:00,5,661.75,662.25,661.5,662.25,9
,2010-01-05 14:30,5,661.75,661.75,661.25,661.25,74
,2010-01-05 15:30,5,660.5,660.5,660.5,660.5,1
,2010-01-05 19:00,6,659.25,659.25,659,659,71
,2010-01-05 19:30,6,659.25,659.25,659.25,659.25,1
,2010-01-05 20:30,6,660.25,660.25,660,660.25,6
,2010-01-05 21:00,6,660,660.25,660,660.25,4
,2010-01-05 22:30,6,660.5,660.5,660.5,660.5,1
,2010-01-05 23:00,6,660.5,660.5,660.5,660.5,1
,2010-01-05 23:30,6,660.75,661.25,660.75,661,6
,2010-01-06 00:00,6,660.5,660.5,660.25,660.25,18
,2010-01-06 00:30,6,660.75,660.75,659.5,659.75,10
,2010-01-06 01:00,6,659.75,659.75,658,658.75,153
,2010-01-06 01:30,6,659.25,659.5,658.75,659.5,153
,2010-01-06 02:00,6,659.5,659.75,658.5,658.75,286
,2010-01-06 02:30,6,658.75,659,658.5,659,546
,2010-01-06 03:00,6,658.75,659.25,658,658.25,423
,2010-01-06 03:30,6,658.5,659.25,657.75,659,379
,2010-01-06 04:00,6,659,659.5,658.75,658.75,336
,2010-01-06 04:30,6,658.75,659,658.25,658.5,324
,2010-01-06 05:00,6,658.5,658.5,657.5,657.75,276
,2010-01-06 05:30,6,657.75,657.75,656.25,656.25,399
,2010-01-06 06:00,6,656.25,656.5,655.5,655.5,504
,2010-01-06 06:30,6,655.75,656,655.5,655.5,575
,2010-01-06 07:00,6,655.75,656.25,655.5,655.75,582
,2010-01-06 07:30,6,655.75,658.25,655.5,657.5,936
,2010-01-06 08:00,6,658,658.5,656.75,657.75,504
,2010-01-06 08:30,6,657.75,658.75,656.5,657.75,389
,2010-01-06 09:00,6,657.5,661.25,657.5,660,711
,2010-01-06 09:30,6,657.5,658.25,651.75,655,3414
,2010-01-06 10:00,6,655,664,654.75,662,2172
,2010-01-06 10:30,6,662,667,661.25,664,2696
,2010-01-06 11:00,6,664,664.5,661.25,661.75,880
,2010-01-06 11:30,6,662,664.5,661.5,661.5,460
,2010-01-06 12:00,6,662.5,663.75,661,663.25,173
,2010-01-06 12:30,6,664.5,664.5,662.25,663.5,210
,2010-01-06 13:00,6,663.5,666,663.25,664.5,1569
,2010-01-06 13:30,6,664.25,664.75,664,664.25,56
,2010-01-06 14:00,6,664,664.5,663.25,663.5,35
,2010-01-06 14:30,6,663.5,663.75,662.75,663.75,34
,2010-01-06 15:00,6,663.25,663.75,662.5,662.5,22
,2010-01-06 16:30,6,666,666,666,666,1
,2010-01-06 20:00,7,665,665,664.25,664.25,11
,2010-01-06 20:30,7,663.25,663.5,662.75,662.75,21
,2010-01-06 21:00,7,662.75,662.75,662.75,662.75,35
,2010-01-06 22:30,7,662.5,662.5,662.25,662.25,2
,2010-01-06 23:30,7,662.25,662.25,662.25,662.25,16
,2010-01-07 00:00,7,661.5,661.5,661.5,661.5,5
,2010-01-07 00:30,7,660.5,660.75,660,660,73
,2010-01-07 01:00,7,660.25,662,659.75,662,74
,2010-01-07 01:30,7,662,662.5,661.75,662.5,51
,2010-01-07 02:00,7,662.75,664,662,662,252
,2010-01-07 02:30,7,662,662.25,661.5,662,646
,2010-01-07 03:00,7,661.75,663,661.75,662.5,449
,2010-01-07 03:30,7,662.5,662.75,661.75,661.75,377
,2010-01-07 04:00,7,661.75,662,659.75,660.5,452
,2010-01-07 04:30,7,660.5,661.75,660.25,661.75,142
,2010-01-07 05:00,7,662,662.25,661,661.5,204
,2010-01-07 05:30,7,661.5,661.5,659,659,942
,2010-01-07 06:00,7,659,659.5,658.25,658.75,568
,2010-01-07 06:30,7,658.75,658.75,657.75,658,369
,2010-01-07 07:00,7,657.75,659.75,657.25,659,334
,2010-01-07 07:30,7,659.25,661.5,658.75,661.25,473
,2010-01-07 08:00,7,661.5,663.5,660.75,662,675
,2010-01-07 08:30,7,661.75,663,659.75,660,578
,2010-01-07 09:00,7,660,662,659.75,661,477
,2010-01-07 09:30,7,661.25,663,660.75,662.25,779
,2010-01-07 10:00,7,662.25,663.25,659.75,660.5,1187
,2010-01-07 10:30,7,660.5,661,657.5,660,999
,2010-01-07 11:00,7,659.75,661.25,658.5,658.5,402
,2010-01-07 11:30,7,658.5,660,657.5,657.75,558
,2010-01-07 12:00,7,657.75,659.25,656.75,659,508
,2010-01-07 12:30,7,659.25,660,658,658,144
,2010-01-07 13:00,7,658.5,659.5,657,658,445
,2010-01-07 13:30,7,658,658.25,657.25,658,45
,2010-01-07 14:00,7,657.75,659,657.5,658.25,21
,2010-01-07 15:00,7,658.25,658.25,658.25,658.25,1
,2010-01-07 16:30,7,659.75,659.75,659.75,659.75,5
,2010-01-07 23:30,8,656,656,655.5,655.75,11
,2010-01-08 00:00,8,655.75,655.75,655.75,655.75,1
,2010-01-08 01:00,8,656.25,657,656.25,657,4
,2010-01-08 01:30,8,658.75,659.25,658.25,658.75,33
,2010-01-08 02:00,8,658.75,659,656.5,656.5,583
,2010-01-08 02:30,8,656.5,657.25,656,657,484
,2010-01-08 03:00,8,657,657.75,656.75,657.5,373
,2010-01-08 03:30,8,657.25,657.75,657,657,185
,2010-01-08 04:00,8,657.25,657.25,656,656,74
,2010-01-08 04:30,8,656.5,656.75,655.75,656.25,172
,2010-01-08 05:00,8,656.5,657.25,656,657,194
,2010-01-08 05:30,8,657,657,656,656.25,141
,2010-01-08 06:00,8,656,656,655,655.25,150
,2010-01-08 06:30,8,655.25,655.5,655,655.25,91
,2010-01-08 07:00,8,655.25,656,654.75,655.25,194
,2010-01-08 07:30,8,655.25,656.75,653.5,655,694
,2010-01-08 08:00,8,655.5,655.75,651.5,655.25,1321
,2010-01-08 08:30,8,655.25,655.5,653,655.25,368
,2010-01-08 09:00,8,655.25,656.5,654,655.25,107
,2010-01-08 09:30,8,655,656,654.75,655,183
,2010-01-08 10:00,8,655,656.75,654.25,655.75,2369
,2010-01-08 10:30,8,655.75,657.5,654.25,657.25,673
,2010-01-08 11:00,8,657.75,659.5,657.75,659,685
,2010-01-08 11:30,8,659.25,661.5,659.25,661.25,535
,2010-01-08 12:00,8,659.75,664,659.75,662.25,84
,2010-01-08 12:30,8,662,663,659.25,659.75,77
,2010-01-08 13:00,8,659.25,661.5,657,661.5,187
,2010-01-08 13:30,8,661.5,661.5,660.25,661.25,7
,2010-01-08 14:00,8,662,663,662,663,10
,2010-01-08 14:30,8,663,663,662.5,662.5,3
,2010-01-08 16:30,8,664,664,664,664,5
,2010-01-10 19:30,11,667.5,667.5,667,667,11
,2010-01-10 20:00,11,666.75,667,666.25,666.5,7
,2010-01-10 20:30,11,666.5,666.5,666,666,19
,2010-01-10 21:00,11,666.25,667,666.25,667,80
,2010-01-10 21:30,11,666.75,667.25,666.75,666.75,47
,2010-01-10 22:00,11,666.75,667,666.75,666.75,37
,2010-01-10 22:30,11,666.75,666.75,666.25,666.25,17
,2010-01-10 23:00,11,666.5,666.5,666.5,666.5,5
,2010-01-10 23:30,11,666.5,667,666.5,667,21
,2010-01-11 00:00,11,666.5,666.5,666.5,666.5,7
,2010-01-11 00:30,11,666.5,666.5,666,666.5,26
,2010-01-11 01:00,11,667,668.5,667,668.5,78
,2010-01-11 01:30,11,668.5,668.5,667,667,37
,2010-01-11 02:00,11,667,667.5,666,667,154
,2010-01-11 02:30,11,666.75,667.75,665.75,666.25,408
,2010-01-11 03:00,11,666.75,667,665.75,666.5,147
,2010-01-11 03:30,11,666.5,666.5,663,664.5,428
,2010-01-11 04:00,11,664.25,665.5,663.75,664.5,128
,2010-01-11 04:30,11,664.5,665.5,664.5,665.5,84
,2010-01-11 05:00,11,665.75,667.75,665.5,667.5,876
,2010-01-11 05:30,11,667.5,668,667,667.75,169
,2010-01-11 06:00,11,667.75,668.25,666.25,668,183
,2010-01-11 06:30,11,668,668,667.75,667.75,86
,2010-01-11 07:00,11,668.25,668.25,666.75,667.25,69
,2010-01-11 07:30,11,667.25,667.5,666,666,127
,2010-01-11 08:00,11,667,667.5,663,665,370
,2010-01-11 08:30,11,665.25,666.25,663.75,664.25,132
,2010-01-11 09:00,11,663.75,664.25,661.5,662.5,346
,2010-01-11 09:30,11,662.25,662.5,658.5,659.75,686
,2010-01-11 10:00,11,659.5,659.75,656.5,657.75,988
,2010-01-11 10:30,11,658,659.75,657.75,659,1190
,2010-01-11 11:00,11,659.25,660.75,659.25,660.5,351
,2010-01-11 11:30,11,660.25,660.25,655.5,656.5,164
,2010-01-11 12:00,11,656.5,657,656,656,90
,2010-01-11 12:30,11,657,659,656.75,658.5,20
,2010-01-11 13:00,11,660,660.75,657,657,4
,2010-01-11 13:30,11,657,657,655.25,655.25,97
,2010-01-11 14:00,11,655.75,655.75,655.75,655.75,1
,2010-01-11 15:00,11,655.75,655.75,655.75,655.75,5
,2010-01-11 15:30,11,655.75,655.75,654.25,654.25,93
,2010-01-11 16:00,11,654.25,654.25,654.25,654.25,4
,2010-01-11 16:30,11,654.25,656,654.25,656,16
,2010-01-11 19:00,12,654,654,654,654,8
,2010-01-11 19:30,12,654,654,654,654,61
,2010-01-11 20:00,12,654,654,654,654,56
,2010-01-12 00:00,12,654.25,654.25,654.25,654.25,3
,2010-01-12 00:30,12,654.25,654.25,654.25,654.25,48
,2010-01-12 01:00,12,654.25,654.25,654,654.25,101
,2010-01-12 01:30,12,656.5,656.5,656,656,13
,2010-01-12 02:00,12,656.25,656.75,655.25,655.25,30
,2010-01-12 02:30,12,654.25,655.5,654.25,655,201
,2010-01-12 03:00,12,654,654,653.5,653.5,114
,2010-01-12 03:30,12,653.25,653.75,652.75,653.25,185
,2010-01-12 04:00,12,653,655.25,653,655,237
,2010-01-12 04:30,12,655,657,654.5,657,131
,2010-01-12 05:00,12,657,657,655.25,655.25,53
,2010-01-12 05:30,12,654.25,654.25,653.5,653.75,122