,2008-05-05 11:00,5,1056.75,1056.75,1056.75,1056.75,0
,2008-05-06 05:00,6,1058,1058,1058,1058,0
,2008-05-06 10:00,6,1072.5,1072.5,1072.5,1072.5,0
,2008-05-06 11:30,6,1074.25,1074.25,1073,1073,0
,2008-05-06 12:00,6,1071.75,1073.75,1071.5,1073.75,0
,2008-05-07 05:30,7,1074,1074,1074,1074,0
,2008-05-07 07:00,7,1079.25,1079.25,1079.25,1079.25,0
,2008-05-07 07:30,7,1077.5,1077.75,1077.5,1077.75,0
,2008-05-07 10:00,7,1083.25,1083.25,1080.5,1082.75,0
,2008-05-07 12:00,7,1097.5,1097.5,1097.5,1097.5,0
,2008-05-08 06:30,8,1102.75,1102.75,1102.75,1102.75,0
,2008-05-08 09:00,8,1113.5,1113.5,1113.5,1113.5,0
,2008-05-08 09:30,8,1113.5,1113.5,1113.5,1113.5,0
,2008-05-08 11:30,8,1110,1110,1110,1110,0
,2008-05-08 12:00,8,1114,1114,1114,1114,0
,2008-05-08 12:30,8,1112.5,1113.5,1111.25,1113.25,0
,2008-05-08 13:00,8,1114.5,1115.25,1114,1114,0
,2008-05-09 05:00,9,1134.5,1134.5,1134.5,1134.5,0
,2008-05-09 06:30,9,1149.5,1150.5,1149.5,1150.5,0
,2008-05-09 07:00,9,1151.5,1151.5,1149.5,1151.25,0
,2008-05-09 07:30,9,1150.5,1153.5,1150.5,1153.5,0
,2008-05-09 08:00,9,1155.25,1155.5,1155.25,1155.5,0
,2008-05-09 08:30,9,1155.25,1155.25,1155.25,1155.25,0
,2008-05-09 09:00,9,1150,1151,1150,1151,0
,2008-05-09 09:30,9,1150.5,1150.5,1150.25,1150.25,0
,2008-05-09 10:00,9,1147.5,1147.5,1147.5,1147.5,0
,2008-05-09 11:00,9,1149.5,1149.5,1148.75,1148.75,0
,2008-05-09 12:00,9,1153.5,1153.5,1153.5,1153.5,0
,2008-05-09 13:00,9,1153.25,1153.25,1153.25,1153.25,0
,2008-05-12 06:00,12,1156,1156,1156,1156,0
,2008-05-12 09:30,12,1164.75,1164.75,1164.75,1164.75,0
,2008-05-12 10:00,12,1164.5,1164.5,1158.5,1158.5,0
,2008-05-12 10:30,12,1156.5,1159,1156.5,1159,0
,2008-05-13 04:30,13,1158.5,1158.5,1158.5,1158.5,0
,2008-05-13 05:30,13,1155.5,1155.5,1155.5,1155.5,0
,2008-05-13 09:00,13,1165.5,1166,1165.5,1166,0
,2008-05-13 10:00,13,1174.5,1174.75,1174.5,1174.75,0
,2008-05-13 13:00,13,1181,1181,1181,1181,0
,2008-05-14 05:30,14,1185.75,1185.75,1185.75,1185.75,0
,2008-05-14 06:00,14,1185.75,1185.75,1185.75,1185.75,0
,2008-05-14 08:00,14,1184.25,1184.25,1184,1184,0
,2008-05-14 08:30,14,1180.5,1180.5,1178.75,1179,0
,2008-05-14 10:30,14,1173.5,1173.5,1172.75,1172.75,0
,2008-05-15 03:00,15,1169,1169,1169,1169,0
,2008-05-15 03:30,15,1176.5,1176.5,1176.5,1176.5,0
,2008-05-15 08:00,15,1181.5,1181.75,1178.25,1178.25,0
,2008-05-15 08:30,15,1179.25,1179.25,1172.25,1175.25,0
,2008-05-15 09:00,15,1175.25,1176.75,1173.75,1173.75,0
,2008-05-16 01:30,16,1173,1173,1173,1173,0
,2008-05-16 02:00,16,1173,1173,1173,1173,0
,2008-05-16 03:00,16,1170,1170,1170,1170,0
,2008-05-16 07:30,16,1182.5,1182.5,1181.75,1181.75,0
,2008-05-16 08:00,16,1183.5,1185.5,1183.25,1185.5,0
,2008-05-16 09:00,16,1184,1188.5,1184,1187.5,0
,2008-05-16 09:30,16,1185.25,1186,1185,1186,0
,2008-05-16 12:30,16,1183.5,1186.5,1182.25,1186.25,0
,2008-05-16 13:00,16,1186,1186,1182,1185,0
,2008-05-19 04:00,19,1177.75,1177.75,1177.75,1177.75,0
,2008-05-19 08:00,19,1194.25,1194.25,1194.25,1194.25,0
,2008-05-19 09:00,19,1191.5,1191.5,1191.5,1191.5,0
,2008-05-19 10:00,19,1189,1189,1183.5,1185,0
,2008-05-19 10:30,19,1185,1185,1181.75,1183,0
,2008-05-19 11:00,19,1183.5,1189.5,1183.5,1189.25,0
,2008-05-20 05:30,20,1191,1192,1191,1192,0
,2008-05-20 06:00,20,1192,1192,1191.75,1191.75,0
,2008-05-20 07:30,20,1200,1201,1198.25,1198.25,0
,2008-05-20 08:00,20,1200.75,1215.5,1200.75,1215.25,0
,2008-05-20 08:30,20,1217.75,1217.75,1217.25,1217.25,0
,2008-05-21 04:30,21,1247,1248,1247,1248,0
,2008-05-21 05:30,21,1254.25,1254.25,1254.25,1254.25,0
,2008-05-21 07:30,21,1249.5,1249.5,1247.5,1247.75,0
,2008-05-21 09:00,21,1241.75,1242.25,1239,1240.75,0
,2008-05-21 09:30,21,1245.5,1249,1241.25,1249,0
,2008-05-21 10:00,21,1254.25,1254.25,1251.75,1253.25,0
,2008-05-21 10:30,21,1252.5,1254,1251.5,1253,0
,2008-05-21 11:00,21,1253,1254.25,1253,1254.25,0
,2008-05-22 05:30,22,1295.5,1295.5,1293,1293,0
,2008-05-22 06:00,22,1291,1291,1289.5,1289.75,0
,2008-05-22 07:00,22,1302,1305,1302,1305,0
,2008-05-22 08:30,22,1300.5,1301,1297,1297,0
,2008-05-22 09:00,22,1284.25,1284.25,1284,1284,0
,2008-05-22 09:30,22,1280.5,1280.5,1280.5,1280.5,0
,2008-05-22 10:30,22,1282.25,1282.25,1282.25,1282.25,0
,2008-05-22 11:00,22,1281,1281,1281,1281,0
,2008-05-22 13:00,22,1282.75,1282.75,1282.75,1282.75,0
,2008-05-23 07:30,23,1291.5,1292.75,1291,1291,0
,2008-05-23 08:00,23,1293,1295.25,1293,1295.25,0
,2008-05-23 08:30,23,1292.75,1293.5,1292.75,1293,0
,2008-05-23 09:00,23,1293,1293,1293,1293,0
,2008-05-23 10:00,23,1288,1288.5,1288,1288.5,0
,2008-05-23 10:30,23,1289.5,1290.25,1287,1287,0
,2008-05-23 12:00,23,1280.75,1280.75,1280.75,1280.75,0
,2008-05-26 11:00,26,1283.75,1283.75,1283.75,1283.75,0
,2008-05-27 07:30,27,1277.5,1277.5,1277.5,1277.5,0
,2008-05-27 08:00,27,1263.5,1263.5,1263.5,1263.5,0
,2008-05-27 08:30,27,1263.75,1263.75,1262.25,1262.25,0
,2008-05-27 09:00,27,1262.5,1263.5,1262.5,1263,0
,2008-05-27 09:30,27,1268.75,1268.75,1268.75,1268.75,0
,2008-05-27 11:30,27,1257.75,1263,1257.75,1263,0
,2008-05-27 15:30,27,1240.75,1240.75,1240.75,1240.75,0
,2008-05-28 04:30,28,1233.75,1233.75,1233.75,1233.75,0
,2008-05-28 07:30,28,1238,1238,1238,1238,0
,2008-05-28 09:30,28,1246.25,1246.25,1246,1246,0
,2008-05-28 10:00,28,1250.5,1251,1250,1250,0
,2008-05-29 04:30,29,1248.25,1248.25,1248.25,1248.25,0
,2008-05-29 08:00,29,1240,1240,1240,1240,0
,2008-05-29 08:30,29,1242.25,1242.25,1242.25,1242.25,0
,2008-05-29 09:00,29,1242.25,1246.25,1242.25,1246,0
,2008-05-29 09:30,29,1264.25,1264.25,1237.5,1245.75,0
,2008-05-29 10:00,29,1253.5,1253.5,1243.5,1243.5,0
,2008-05-29 10:30,29,1237,1237,1237,1237,0
,2008-05-29 11:00,29,1228,1230.75,1227.5,1229.5,0
,2008-05-29 11:30,29,1230,1230.75,1220.5,1222,0
,2008-05-29 12:00,29,1219.75,1219.75,1219.75,1219.75,0
,2008-05-30 04:00,30,1196.25,1196.75,1195.75,1195.75,0
,2008-05-30 04:30,30,1199.75,1200,1199.25,1199.5,0
,2008-05-30 05:00,30,1200,1200,1200,1200,0
,2008-05-30 05:30,30,1208.25,1208.25,1208.25,1208.25,0
,2008-05-30 06:00,30,1203.75,1203.75,1203.75,1203.75,0
,2008-05-30 07:00,30,1220.5,1220.5,1220.5,1220.5,0
,2008-05-30 07:30,30,1217.25,1217.5,1217.25,1217.5,0
,2008-05-30 08:00,30,1220.25,1220.25,1217.75,1217.75,0
,2008-05-30 10:30,30,1205.5,1205.5,1205.5,1205.5,0
,2008-06-03 06:00,3,1216,1216,1216,1216,0
,2008-06-03 06:30,3,1215.75,1216,1214.75,1215,0
,2008-06-03 07:00,3,1215,1215,1215,1215,0
,2008-06-04 03:00,4,1192.5,1192.75,1192,1192,0
,2008-06-04 06:30,4,1191,1191,1191,1191,0
,2008-06-04 07:00,4,1189.75,1189.75,1189,1189,0
,2008-06-04 07:30,4,1190.25,1195.5,1190.25,1195.5,0
,2008-06-04 08:00,4,1183.75,1184.25,1183,1183.75,0
,2008-06-04 08:30,4,1183.75,1183.75,1178.25,1178.25,0
,2008-06-04 09:00,4,1182.25,1182.25,1182.25,1182.25,0
,2008-06-04 09:30,4,1180.25,1180.25,1166.75,1166.75,0
,2008-06-04 10:00,4,1170,1171.25,1170,1170.25,0
,2008-06-04 11:00,4,1178.75,1178.75,1178.75,1178.75,0
,2008-06-04 11:30,4,1175,1175,1174.75,1175,0
,2008-06-05 02:30,5,1165.25,1165.25,1165.25,1165.25,0
,2008-06-05 10:00,5,1173.5,1173.5,1168.25,1168.25,0
,2008-06-06 04:00,6,1216.5,1217,1216.5,1217,0
,2008-06-06 06:30,6,1220.5,1220.5,1220.5,1220.5,0
,2008-06-06 07:00,6,1220.5,1225.5,1220.5,1225.5,0
,2008-06-06 08:00,6,1249.5,1250,1249.25,1250,0
,2008-06-06 09:00,6,1256.75,1256.75,1256.75,1256.75,0
,2008-06-06 09:30,6,1257,1257,1257,1257,0
,2008-06-06 10:00,6,1260.5,1260.5,1260.5,1260.5,0
,2008-06-09 03:30,9,1273.5,1273.5,1273.5,1273.5,0
,2008-06-09 04:30,9,1273.75,1273.75,1273.75,1273.75,0
,2008-06-09 06:30,9,1282,1282,1282,1282,0
,2008-06-09 09:00,9,1268.75,1268.75,1268.75,1268.75,0
,2008-06-09 11:30,9,1281.75,1281.75,1281,1281.5,0
,2008-06-10 09:30,10,1280.25,1280.25,1277.5,1278,0
,2008-06-10 10:00,10,1274.25,1274.25,1273.25,1273.5,0
,2008-06-10 10:30,10,1271.5,1271.5,1271.5,1271.5,0
,2008-06-10 11:00,10,1259.75,1259.75,1259,1259,0
,2008-06-10 11:30,10,1264,1264.5,1261.75,1264.5,0
,2008-06-10 12:00,10,1259.75,1259.75,1252.25,1252.25,0
,2008-06-10 12:30,10,1245.5,1248.75,1242.5,1242.5,0
,2008-06-10 13:00,10,1247.75,1247.75,1243.25,1243.25,0
,2008-06-11 04:30,11,1266.75,1266.75,1266.75,1266.75,0
,2008-06-11 05:00,11,1262.5,1262.5,1262.5,1262.5,0
,2008-06-11 06:00,11,1262.25,1262.25,1262.25,1262.25,0
,2008-06-11 08:30,11,1269.25,1269.25,1269.25,1269.25,0
,2008-06-11 09:00,11,1271.5,1271.75,1270,1271.25,0
,2008-06-11 09:30,11,1271.75,1271.75,1267.75,1267.75,0
,2008-06-11 10:00,11,1263.25,1266.75,1261,1265.25,0
,2008-06-11 10:30,11,1265.5,1268,1265.5,1267,0
,2008-06-11 11:30,11,1285.5,1286,1285.5,1285.75,0
,2008-06-11 12:00,11,1284.25,1284.25,1284.25,1284.25,0
,2008-06-11 13:00,11,1290,1290.25,1290,1290,0
,2008-06-12 08:00,12,1267.75,1267.75,1256.25,1260.25,0
,2008-06-12 08:30,12,1263.25,1267.75,1260.75,1267.75,0
,2008-06-12 09:00,12,1266,1266.5,1266,1266.5,0
,2008-06-12 09:30,12,1267.25,1270.75,1262.5,1262.75,0
,2008-06-12 10:00,12,1258,1259.75,1252.25,1259.75,0
,2008-06-12 10:30,12,1262.75,1262.75,1262.75,1262.75,0
,2008-06-12 11:30,12,1269,1272,1269,1272,0
,2008-06-12 12:00,12,1277.75,1279,1277.75,1279,0
,2008-06-12 12:30,12,1282,1283,1282,1283,0
,2008-06-12 13:00,12,1284.25,1284.25,1284.25,1284.25,0
,2008-06-13 03:00,13,1279.75,1279.75,1279.5,1279.5,0
,2008-06-13 06:00,13,1276.75,1276.75,1275,1275,0
,2008-06-13 08:30,13,1266,1266.25,1263,1265.5,0
,2008-06-13 09:00,13,1269,1269.5,1269,1269.5,0
,2008-06-13 10:00,13,1264.5,1264.5,1264.5,1264.5,0
,2008-06-13 10:30,13,1264.5,1267,1264.5,1265.5,0
,2008-06-13 11:00,13,1267.25,1273,1267.25,1271.75,0
,2008-06-16 07:00,16,1265,1268.5,1265,1267.25,0
,2008-06-16 08:00,16,1294,1298.5,1294,1298.5,0
,2008-06-16 08:30,16,1291.75,1291.75,1291.25,1291.25,0
,2008-06-16 09:00,16,1290,1290,1289,1289,0
,2008-06-16 09:30,16,1291.5,1291.5,1291.5,1291.5,0
,2008-06-16 12:00,16,1274,1274,1274,1274,0
,2008-06-16 12:30,16,1261.5,1265,1261.5,1264.5,0
,2008-06-16 13:00,16,1267.25,1267.25,1267.25,1267.25,0
,2008-06-17 03:30,17,1268.75,1268.75,1261,1261,0
,2008-06-17 06:00,17,1258.25,1260.25,1258.25,1260.25,0
,2008-06-17 07:00,17,1252,1252,1248.5,1249,0
,2008-06-17 08:00,17,1255,1255,1252.75,1253.5,0
,2008-06-17 08:30,17,1253.5,1262,1253.5,1262,0
,2008-06-17 10:00,17,1262.25,1262.75,1262.25,1262.75,0
,2008-06-17 10:30,17,1262.75,1262.75,1261.75,1261.75,0
,2008-06-17 11:00,17,1263.75,1263.75,1263.75,1263.75,0
,2008-06-17 12:30,17,1258.75,1259.75,1258.75,1258.75,0
,2008-06-17 13:00,17,1259.25,1259.25,1258.25,1258.25,0
,2008-06-18 08:00,18,1259,1259,1259,1259,0
,2008-06-18 09:00,18,1259.75,1261.25,1259.75,1261.25,0
,2008-06-18 09:30,18,1256.75,1256.75,1256.75,1256.75,0
,2008-06-18 10:00,18,1251.5,1251.5,1243.75,1243.75,0
,2008-06-18 12:30,18,1257.5,1265,1257.5,1265,0
,2008-06-18 13:00,18,1272,1272,1272,1272,0
,2008-06-19 02:00,19,1272.25,1272.25,1272.25,1272.25,0
,2008-06-19 02:30,19,1272.25,1273,1272.25,1273,0
,2008-06-19 03:00,19,1272.75,1272.75,1272.75,1272.75,0
,2008-06-19 08:30,19,1253.75,1253.75,1253.75,1253.75,0
,2008-06-19 09:00,19,1246.75,1250.5,1246,1250,0
,2008-06-19 10:30,19,1246.5,1246.5,1243.5,1243.5,0
,2008-06-19 11:30,19,1248.5,1249.5,1248.5,1249.5,0
,2008-06-19 12:30,19,1240,1240,1240,1240,0
,2008-06-20 05:30,20,1249.5,1249.5,1249.5,1249.5,0
,2008-06-20 06:30,20,1253,1253.75,1251.5,1253,0
,2008-06-20 08:00,20,1260.5,1260.5,1256.75,1256.75,0
,2008-06-20 08:30,20,1258,1263.5,1258,1263.25,0
,2008-06-20 09:00,20,1265.5,1265.5,1265.5,1265.5,0
,2008-06-20 09:30,20,1269.75,1270,1261.75,1261.75,0
,2008-06-20 10:00,20,1260.5,1260.5,1260,1260,0
,2008-06-20 10:30,20,1258.5,1261,1258.25,1261,0
,2008-06-20 12:30,20,1251.25,1251.25,1251.25,1251.25,0
,2008-06-23 02:30,23,1265.5,1265.5,1265.5,1265.5,0
,2008-06-23 07:30,23,1252.5,1255.5,1252.5,1255.5,0
,2008-06-23 08:00,23,1246,1250,1246,1250,0
,2008-06-23 10:30,23,1266.75,1267.5,1265,1265,0
,2008-06-23 12:30,23,1261,1261.25,1259,1259,0
,2008-06-23 13:00,23,1259.25,1259.25,1257.75,1257.75,0
,2008-06-23 13:30,23,1258,1258,1257.25,1257.25,0
,2008-06-24 07:00,24,1270.5,1270.5,1270.5,1270.5,0
,2008-06-24 07:30,24,1270.5,1270.5,1270.5,1270.5,0
,2008-06-24 08:00,24,1265.75,1265.75,1265.75,1265.75,0
,2008-06-24 08:30,24,1266,1266.25,1264.5,1264.5,0
,2008-06-24 09:00,24,1267.5,1271.5,1266.75,1270.5,0
,2008-06-24 09:30,24,1271,1271,1264.25,1264.25,0
,2008-06-24 10:00,24,1264.25,1265.75,1263.5,1264.5,0
,2008-06-24 10:30,24,1263.5,1263.5,1256,1259,0
,2008-06-24 11:00,24,1259,1264.5,1259,1264.5,0
,2008-06-24 11:30,24,1263.25,1263.25,1262.25,1263.25,0
,2008-06-25 05:30,25,1267.5,1267.5,1267.5,1267.5,0
,2008-06-25 09:30,25,1244,1244,1244,1244,0
,2008-06-25 10:00,25,1236,1236,1234.75,1234.75,0
,2008-06-25 10:30,25,1234.5,1235,1234.25,1235,0
,2008-06-25 11:00,25,1235.25,1237.75,1235.25,1237.25,0
,2008-06-25 11:30,25,1238.5,1239.5,1237.5,1238,0
,2008-06-25 12:00,25,1238.5,1243.75,1238.5,1242.75,0
,2008-06-25 12:30,25,1243.75,1247.25,1241,1247.25,0
,2008-06-25 13:00,25,1247.25,1249.5,1247,1249.5,0
,2008-06-26 07:30,26,1262.5,1262.5,1260,1260.25,0
,2008-06-26 08:00,26,1282.5,1282.5,1282.5,1282.5,0
,2008-06-26 08:30,26,1278.25,1278.75,1274.25,1276.75,0
,2008-06-26 10:30,26,1287.25,1287.25,1287.25,1287.25,0
,2008-06-26 11:00,26,1286.25,1286.25,1286.25,1286.25,0
,2008-06-26 12:00,26,1283,1283,1283,1283,0
,2008-06-26 12:30,26,1282.25,1282.5,1282.25,1282.5,0
,2008-06-27 03:00,27,1307.25,1307.25,1307.25,1307.25,0
,2008-06-27 08:00,27,1298,1300.75,1297,1300.75,0
,2008-06-27 08:30,27,1302,1302,1300.5,1300.5,0
,2008-06-27 09:00,27,1303.5,1304.75,1303.5,1303.75,0
,2008-06-27 10:30,27,1302.5,1302.75,1302.5,1302.75,0
,2008-06-30 04:00,30,1320,1320,1319.5,1319.5,0
,2008-06-30 04:30,30,1321,1321,1321,1321,0
,2008-06-30 05:00,30,1321.25,1321.5,1321.25,1321.5,0
,2008-06-30 05:30,30,1325,1325,1325,1325,0
,2008-06-30 06:00,30,1325,1325,1325,1325,0
,2008-06-30 06:30,30,1323,1323,1323,1323,0
,2008-06-30 07:00,30,1321.5,1321.5,1321.5,1321.5,0
,2008-06-30 07:30,30,1316,1316,1316,1316,0
,2008-06-30 08:00,30,1314,1317,1314,1317,0
,2008-06-30 10:00,30,1307.25,1307.25,1307.25,1307.25,0
,2008-06-30 10:30,30,1303.75,1304.5,1303.75,1304.5,0
,2008-06-30 11:00,30,1303.5,1305.5,1303.5,1305.5,0
,2008-06-30 12:00,30,1306.75,1307.75,1306.75,1307.75,0
,2008-07-01 08:30,1,1326.25,1326.25,1322.75,1322.75,0
,2008-07-01 10:00,1,1318.75,1318.75,1318.75,1318.75,0
,2008-07-01 10:30,1,1324.75,1324.75,1324.25,1324.25,0
,2008-07-01 12:30,1,1316.25,1316.25,1316.25,1316.25,0
,2008-07-02 02:30,2,1315,1315,1315,1315,0
,2008-07-02 05:00,2,1313.25,1314,1313.25,1314,0
,2008-07-02 07:00,2,1310,1310.5,1310,1310.5,0
,2008-07-02 09:00,2,1312,1312,1312,1312,0
,2008-07-02 10:00,2,1328,1330.25,1326,1330.25,0
,2008-07-02 10:30,2,1332.5,1340,1332.5,1340,0
,2008-07-02 11:30,2,1331.25,1331.25,1331,1331,0
,2008-07-02 14:00,2,1343,1343,1343,1343,0
,2008-07-03 06:30,3,1356.75,1356.75,1356.5,1356.5,0
,2008-07-03 07:00,3,1356,1359.5,1356,1359.5,0
,2008-07-03 07:30,3,1354.25,1356,1354,1354,0
,2008-07-03 08:00,3,1350.5,1350.5,1349,1349,0
,2008-07-03 08:30,3,1350,1350.75,1350,1350.75,0
,2008-07-04 08:30,4,1340.5,1340.5,1340.5,1340.5,0
,2008-07-07 05:00,7,1313,1313,1313,1313,0
,2008-07-07 06:00,7,1317.5,1317.5,1317.5,1317.5,0
,2008-07-07 07:00,7,1321.25,1321.25,1321.25,1321.25,0
,2008-07-07 08:00,7,1320,1320,1305,1305,0
,2008-07-07 10:00,7,1313.25,1313.25,1313.25,1313.25,0
,2008-07-08 02:30,8,1309.25,1309.5,1309.25,1309.5,0
,2008-07-08 03:00,8,1311.5,1311.5,1311.5,1311.5,0
,2008-07-08 03:30,8,1310.5,1310.5,1309.5,1309.5,0
,2008-07-08 09:00,8,1276.75,1276.75,1276.75,1276.75,0
,2008-07-08 09:30,8,1272.25,1272.25,1272.25,1272.25,0
,2008-07-08 10:00,8,1269.5,1269.5,1267.75,1267.75,0
,2008-07-08 10:30,8,1275,1275,1275,1275,0
,2008-07-08 12:00,8,1276.25,1280,1276.25,1280,0
,2008-07-09 06:30,9,1292,1292.25,1290,1290,0
,2008-07-09 07:00,9,1292,1294.25,1292,1294.25,0
,2008-07-09 08:00,9,1285.75,1285.75,1285.75,1285.75,0
,2008-07-09 09:00,9,1284,1284,1284,1284,0
,2008-07-09 09:30,9,1285,1286.25,1280.25,1281.5,0
,2008-07-09 10:00,9,1278.75,1278.75,1276.5,1276.5,0
,2008-07-09 10:30,9,1276.25,1285,1276.25,1285,0
,2008-07-09 11:30,9,1281.75,1281.75,1281.75,1281.75,0
,2008-07-09 12:30,9,1282,1282,1281.25,1281.25,0
,2008-07-09 13:00,9,1280.5,1281.25,1280.5,1281.25,0
,2008-07-10 04:00,10,1280,1280,1280,1280,0
,2008-07-10 04:30,10,1280,1280,1280,1280,1
,2008-07-10 05:00,10,1280,1282.5,1280,1282.5,0
,2008-07-10 06:30,10,1280,1280,1280,1280,0
,2008-07-10 07:00,10,1280,1280,1280,1280,0
,2008-07-10 08:00,10,1289,1307.75,1287.75,1307.5,0
,2008-07-10 09:00,10,1300,1302.25,1300,1302.25,0
,2008-07-10 09:30,10,1305.75,1305.75,1305,1305,0
,2008-07-11 05:30,11,1353.75,1353.75,1353.5,1353.5,0
,2008-07-11 06:00,11,1351,1351,1351,1351,0
,2008-07-11 07:00,11,1353.5,1353.5,1353.5,1353.5,0
,2008-07-11 07:30,11,1357.75,1357.75,1357.75,1357.75,0
,2008-07-11 08:00,11,1364.25,1364.5,1363,1364,0
,2008-07-11 08:30,11,1365,1366.5,1365,1366.5,0
,2008-07-11 11:30,11,1343.5,1344.25,1343.5,1344.25,0
,2008-07-11 13:00,11,1348.75,1351,1341,1341,0
,2008-07-14 03:30,14,1331.25,1334.5,1331.25,1333.75,0
,2008-07-14 04:00,14,1333.5,1334,1323,1323.25,0
,2008-07-14 04:30,14,1327,1328,1327,1328,0
,2008-07-14 05:30,14,1334.5,1334.5,1334.5,1334.5,0
,2008-07-14 07:00,14,1337,1337,1337,1337,0
,2008-07-14 09:00,14,1349.5,1349.5,1349.25,1349.25,0
,2008-07-14 10:00,14,1345,1345.25,1341.25,1341.25,0
,2008-07-14 11:00,14,1345.25,1346.75,1344.25,1346.5,0
,2008-07-15 10:00,15,1285.75,1292.5,1285,1285,0
,2008-07-15 10:30,15,1299,1299.75,1298,1299.75,0
,2008-07-15 11:00,15,1294.25,1294.25,1289,1289,0
,2008-07-15 11:30,15,1289,1295,1287,1287.5,0
,2008-07-15 12:00,15,1287.25,1287.75,1285.25,1287.75,0
,2008-07-16 04:30,16,1298,1298,1298,1298,0
,2008-07-16 05:00,16,1300,1300,1300,1300,0
,2008-07-16 05:30,16,1292.75,1292.75,1286.5,1286.5,0
,2008-07-16 07:30,16,1294,1294.5,1294,1294.5,0
,2008-07-16 08:30,16,1293.75,1293.75,1293.75,1293.75,0
,2008-07-16 09:30,16,1280.5,1280.5,1260,1260,0
,2008-07-16 10:00,16,1263.25,1263.25,1263.25,1263.25,0
,2008-07-16 10:30,16,1267,1269.75,1267,1268.5,0
,2008-07-16 11:00,16,1273.5,1273.75,1270.75,1270.75,0
,2008-07-16 12:00,16,1275.5,1275.75,1275.5,1275.5,0
,2008-07-16 12:30,16,1275.5,1275.5,1275.5,1275.5,0
,2008-07-17 02:00,17,1271.5,1271.5,1271.5,1271.5,0
,2008-07-17 03:30,17,1272.75,1272.75,1272.75,1272.75,0
,2008-07-17 05:30,17,1265,1265,1265,1265,0
,2008-07-17 06:00,17,1264.25,1264.25,1264.25,1264.25,0
,2008-07-17 07:00,17,1268.25,1271.75,1268.25,1271.75,0
,2008-07-17 08:30,17,1276,1276,1276,1276,0
,2008-07-17 10:00,17,1273.75,1273.75,1273.75,1273.75,0
,2008-07-17 11:30,17,1265.5,1265.5,1264,1264,0
,2008-07-17 12:00,17,1265.25,1265.25,1255.25,1255.25,0
,2008-07-17 12:30,17,1255.25,1255.25,1252,1252,0
,2008-07-17 13:00,17,1253.25,1253.25,1245.25,1245.25,0
,2008-07-18 03:00,18,1255.5,1256.5,1255.5,1256.25,0
,2008-07-18 05:00,18,1255.75,1255.75,1254.75,1255.25,0
,2008-07-18 05:30,18,1253.75,1253.75,1252.25,1252.25,0
,2008-07-18 06:00,18,1251.75,1251.75,1251.75,1251.75,0
,2008-07-18 06:30,18,1249.5,1249.75,1249.5,1249.75,0
,2008-07-18 07:00,18,1246.75,1246.75,1231.5,1232.25,0
,2008-07-18 07:30,18,1237.5,1245.5,1237.5,1240.25,0
,2008-07-18 08:30,18,1253,1253,1253,1253,0
,2008-07-18 09:00,18,1254.25,1254.25,1248.5,1248.5,0
,2008-07-18 11:00,18,1245.25,1245.75,1245.25,1245.5,0
,2008-07-18 11:30,18,1243,1243,1243,1243,0
,2008-07-18 12:30,18,1234.25,1234.25,1234.25,1234.25,0
,2008-07-21 05:00,21,1238.75,1238.75,1238.75,1238.75,0
,2008-07-21 07:00,21,1250.25,1250.25,1248.75,1248.75,0
,2008-07-21 08:00,21,1241,1241,1241,1241,0
,2008-07-21 08:30,21,1238,1238.25,1234,1234,0
,2008-07-21 09:00,21,1234.75,1239.25,1234.75,1238.25,0
,2008-07-21 10:00,21,1235.5,1240.5,1235.5,1240.5,0
,2008-07-21 10:30,21,1235.75,1237.5,1235.75,1236.5,0
,2008-07-21 11:30,21,1240.5,1240.5,1240.5,1240.5,0
,2008-07-22 03:00,22,1251.5,1251.5,1251.5,1251.5,0
,2008-07-22 05:00,22,1241.5,1241.5,1241.5,1241.5,0
,2008-07-22 06:00,22,1248.25,1248.25,1248.25,1248.25,0
,2008-07-22 06:30,22,1247.5,1247.5,1247.5,1247.5,0
,2008-07-22 07:00,22,1247.75,1247.75,1247.25,1247.5,1
,2008-07-22 07:30,22,1241.75,1241.75,1236.25,1236.25,0
,2008-07-22 08:00,22,1240,1240.25,1240,1240.25,0
,2008-07-22 08:30,22,1237,1237,1236,1236,0
,2008-07-22 09:00,22,1222.75,1223,1220.5,1220.5,0
,2008-07-22 09:30,22,1222.5,1222.5,1222.5,1222.5,0
,2008-07-22 10:00,22,1217,1220.25,1214.25,1214.25,0
,2008-07-22 10:30,22,1214.25,1217,1214.25,1217,0
,2008-07-22 11:00,22,1215.25,1215.25,1213.5,1213.5,0
,2008-07-22 11:30,22,1216.75,1216.75,1215.5,1215.5,0
,2008-07-22 12:00,22,1215.25,1215.25,1215.25,1215.25,0
,2008-07-22 12:30,22,1218.5,1219.75,1218.5,1219.25,0
,2008-07-23 02:00,23,1213,1213.25,1211.75,1212,0
,2008-07-23 02:30,23,1210,1210,1210,1210,0
,2008-07-23 04:30,23,1204.75,1204.75,1204.75,1204.75,0
,2008-07-23 05:30,23,1205,1205,1205,1205,0
,2008-07-23 06:00,23,1207.75,1207.75,1207.75,1207.75,0
,2008-07-23 09:00,23,1207.25,1207.25,1207.25,1207.25,0
,2008-07-23 09:30,23,1199.75,1203,1199.25,1203,0
,2008-07-23 10:00,23,1205,1205.5,1205,1205,0
,2008-07-23 10:30,23,1201,1201,1201,1201,0
,2008-07-23 11:00,23,1206.25,1212.5,1206.25,1212.5,0
,2008-07-23 11:30,23,1215,1215,1215,1215,0
,2008-07-24 03:00,24,1189.25,1190.25,1189.25,1190.25,0
,2008-07-24 04:00,24,1191.5,1191.75,1191.5,1191.75,0
,2008-07-24 06:00,24,1190.5,1190.5,1190.5,1190.5,0
,2008-07-24 07:00,24,1192.5,1194,1192.5,1194,0
,2008-07-24 08:00,24,1193.5,1196,1193.5,1196,0
,2008-07-24 08:30,24,1191,1191,1187,1187,0
,2008-07-24 09:30,24,1191.5,1191.5,1187,1187,0
,2008-07-24 10:00,24,1189.5,1192,1188,1192,0
,2008-07-24 10:30,24,1193,1193,1187.25,1188,2
,2008-07-24 11:00,24,1188,1188,1188,1188,0
,2008-07-24 11:30,24,1191.75,1192,1191.75,1192,0
,2008-07-24 12:30,24,1188,1188,1187.75,1188,0
,2008-07-24 13:00,24,1188,1188,1187.5,1187.5,0
,2008-07-25 05:00,25,1195.25,1195.25,1195.25,1195.25,0
,2008-07-25 05:30,25,1195,1195,1195,1195,0
,2008-07-25 06:30,25,1195,1195,1195,1195,0
,2008-07-25 07:00,25,1195,1196.75,1195,1196.75,0
,2008-07-25 07:30,25,1195,1195,1194.75,1194.75,0
,2008-07-25 08:00,25,1194.75,1194.75,1194,1194.25,0
,2008-07-25 09:00,25,1180,1180,1180,1180,0
,2008-07-25 09:30,25,1180,1180,1178,1178,1
,2008-07-25 10:00,25,1180,1183,1180,1183,0
,2008-07-25 10:30,25,1183,1183,1182,1182,0
,2008-07-25 11:00,25,1183.75,1183.75,1183.75,1183.75,0
,2008-07-25 11:30,25,1183.75,1184.5,1181.75,1183,0
,2008-07-28 03:30,28,1183,1183,1183,1183,0
,2008-07-28 05:00,28,1193.25,1194,1193.25,1194,0
,2008-07-28 05:30,28,1195,1195.5,1195,1195.5,0
,2008-07-28 07:30,28,1191,1191,1189.25,1189.5,0
,2008-07-28 08:00,28,1187.5,1187.5,1187.5,1187.5,0
,2008-07-28 09:30,28,1181.75,1181.75,1181.75,1181.75,0
,2008-07-28 10:00,28,1180,1187,1180,1187,0
,2008-07-28 10:30,28,1185.5,1185.5,1185.5,1185.5,0
,2008-07-28 11:00,28,1179.25,1179.25,1178.75,1178.75,0
,2008-07-28 12:00,28,1183,1183,1183,1183,0
,2008-07-29 02:30,29,1188.5,1188.5,1188.5,1188.5,0
,2008-07-29 03:00,29,1188,1188,1188,1188,0
,2008-07-29 05:30,29,1187.5,1187.5,1187.5,1187.5,0
,2008-07-29 08:00,29,1172.5,1175,1172.5,1175,0
,2008-07-29 08:30,29,1170,1170,1170,1170,0
,2008-07-29 09:00,29,1160,1160,1160,1160,0
,2008-07-29 09:30,29,1161.5,1162.25,1161.5,1162,0
,2008-07-29 10:00,29,1159,1160.75,1159,1160.75,0
,2008-07-29 10:30,29,1162,1162,1158.25,1159.5,0
,2008-07-29 12:30,29,1158.75,1160,1158,1160,0
,2008-07-30 08:30,30,1154.75,1154.75,1154.75,1154.75,0
,2008-07-30 09:00,30,1155.25,1155.25,1155,1155,0
,2008-07-30 09:30,30,1163,1163,1163,1163,0
,2008-07-30 10:00,30,1163,1163,1161.75,1161.75,0
,2008-07-30 10:30,30,1155.75,1155.75,1155.75,1155.75,0
,2008-07-31 02:30,31,1181.75,1181.75,1181.75,1181.75,0
,2008-07-31 03:00,31,1183,1183,1181.75,1181.75,0
,2008-07-31 04:30,31,1179.5,1179.5,1179.5,1179.5,0
,2008-07-31 07:30,31,1182.75,1182.75,1182.75,1182.75,0
,2008-07-31 08:00,31,1186.25,1186.5,1181.5,1182.25,0
,2008-07-31 09:00,31,1159.5,1159.5,1159.25,1159.25,0
,2008-07-31 10:00,31,1159,1159,1159,1159,0
,2008-07-31 10:30,31,1161.5,1162.25,1161.5,1162.25,0
,2008-07-31 11:00,31,1160.75,1160.75,1160.25,1160.25,0
,2008-07-31 11:30,31,1161.25,1161.25,1161,1161,0
,2008-08-01 03:30,1,1147,1147,1144.75,1144.75,0
,2008-08-01 04:30,1,1143.5,1145.75,1142.5,1145.75,0
,2008-08-01 09:00,1,1163,1177.75,1163,1173.5,0
,2008-08-01 09:30,1,1171.25,1172.75,1171.25,1172.5,0
,2008-08-01 10:30,1,1157,1157.25,1156,1156,0
,2008-08-01 11:00,1,1155,1155,1155,1155,0
,2008-08-01 11:30,1,1156.25,1156.25,1156.25,1156.25,0
,2008-08-04 03:30,4,1154.25,1154.25,1152,1152,0
,2008-08-04 04:00,4,1152.25,1152.75,1152.25,1152.75,0
,2008-08-04 04:30,4,1154.5,1154.5,1154,1154,0
,2008-08-04 05:00,4,1153,1153,1153,1153,0
,2008-08-04 09:30,4,1149.75,1149.75,1149.75,1149.75,0
,2008-08-04 10:30,4,1137,1137,1137,1137,0
,2008-08-04 11:30,4,1125.5,1125.5,1125.5,1125.5,0
,2008-08-05 03:30,5,1113,1113,1108.5,1108.5,0
,2008-08-05 04:30,5,1111.25,1111.5,1111.25,1111.5,0
,2008-08-05 06:30,5,1110,1110,1109.5,1109.5,0
,2008-08-05 07:00,5,1111.5,1111.5,1109.75,1109.75,0
,2008-08-05 07:30,5,1112.25,1113,1112.25,1113,0
,2008-08-05 08:00,5,1112.5,1112.5,1110,1110,0
,2008-08-05 09:00,5,1113.5,1113.75,1112.75,1112.75,0
,2008-08-05 09:30,5,1116,1116.75,1116,1116,0
,2008-08-05 10:00,5,1104.5,1104.5,1103,1103.5,0
,2008-08-05 10:30,5,1100.75,1100.75,1100,1100,0
,2008-08-05 11:00,5,1110.5,1110.5,1110.5,1110.5,0
,2008-08-05 11:30,5,1111.25,1111.25,1110.75,1110.75,0
,2008-08-05 12:00,5,1109,1110.25,1107.25,1107.25,0
,2008-08-05 12:30,5,1106,1106,1103.5,1104,0
,2008-08-05 13:00,5,1107.5,1107.5,1100.5,1100.75,0
,2008-08-05 13:30,5,1097.75,1097.75,1097.75,1097.75,0
,2008-08-06 01:30,6,1102.75,1102.75,1102.75,1102.75,0
,2008-08-06 02:00,6,1102.75,1104.25,1102.75,1104.25,0
,2008-08-06 02:30,6,1105.25,1105.25,1105.25,1105.25,0
,2008-08-06 03:00,6,1110,1110.25,1110,1110.25,0
,2008-08-06 05:00,6,1106.5,1108.5,1105.25,1106.25,0
,2008-08-06 06:30,6,1104.75,1104.75,1104.75,1104.75,0
,2008-08-06 07:30,6,1100,1100.5,1100,1100.25,0
,2008-08-06 09:00,6,1104,1104,1104,1104,0
,2008-08-06 09:30,6,1102.5,1102.5,1094.25,1095.75,0
,2008-08-06 10:00,6,1095.5,1095.5,1084.5,1084.5,0
,2008-08-06 10:30,6,1083,1084.5,1082,1082.75,0
,2008-08-06 11:00,6,1084,1089,1084,1089,0
,2008-08-06 11:30,6,1089.5,1091.25,1089.5,1090,0
,2008-08-06 12:00,6,1093.75,1094,1090.5,1090.5,0
,2008-08-06 12:30,6,1089.5,1093.5,1088.75,1093.5,0
,2008-08-06 13:00,6,1090,1090,1082.5,1085,0
,2008-08-07 02:30,7,1095,1095,1095,1095,0
,2008-08-07 03:00,7,1099,1101.25,1093.5,1093.5,0
,2008-08-07 06:00,7,1100,1100,1100,1100,0
,2008-08-07 08:30,7,1094.5,1094.5,1093.5,1093.5,0
,2008-08-07 09:00,7,1092.75,1097.5,1090,1093.75,0
,2008-08-07 09:30,7,1093.25,1094.25,1093.25,1094.25,0
,2008-08-07 10:00,7,1097.5,1097.5,1092,1092,0
,2008-08-07 10:30,7,1091.25,1092.5,1090.75,1091.25,0
,2008-08-07 11:30,7,1092.25,1092.25,1082,1082.75,0
,2008-08-07 12:00,7,1084.5,1086,1082.25,1082.25,0
,2008-08-07 12:30,7,1080.5,1081.5,1078,1081.5,0
,2008-08-07 13:00,7,1086.25,1087.25,1086.25,1087.25,0
,2008-08-08 02:00,8,1082,1082,1082,1082,0
,2008-08-08 02:30,8,1082,1082,1081.25,1081.25,0
,2008-08-08 03:30,8,1073.75,1073.75,1071.5,1071.75,0
,2008-08-08 04:00,8,1073,1073,1070.25,1073,0
,2008-08-08 04:30,8,1074.25,1075.25,1074.25,1075.25,0
,2008-08-08 06:00,8,1067,1067,1066.5,1066.5,0
,2008-08-08 06:30,8,1067,1072.25,1067,1072.25,0
,2008-08-08 07:30,8,1067.75,1067.75,1064.5,1064.75,0
,2008-08-08 08:00,8,1074,1074,1073.75,1073.75,0
,2008-08-08 08:30,8,1071.75,1071.75,1056.25,1060.75,2
,2008-08-08 09:00,8,1060.75,1061.25,1056.25,1059.75,0
,2008-08-08 09:30,8,1061.5,1064,1058,1058,0
,2008-08-08 10:00,8,1057.75,1058.75,1054.5,1055,2
,2008-08-08 10:30,8,1059.5,1061,1059.5,1061,0
,2008-08-08 11:00,8,1061.5,1061.5,1060.75,1060.75,0
,2008-08-08 11:30,8,1062.5,1062.75,1060.75,1061,0
,2008-08-08 12:00,8,1063.75,1063.75,1063.25,1063.25,0
,2008-08-08 12:30,8,1063.5,1063.5,1062.75,1063.25,0
,2008-08-08 13:00,8,1061.75,1063,1055,1055,0
,2008-08-08 13:30,8,1059.25,1059.25,1059.25,1059.25,0
,2008-08-11 03:00,11,1071.5,1072.5,1071.5,1072.5,0
,2008-08-11 04:00,11,1071.25,1073.75,1071,1073.75,0
,2008-08-11 04:30,11,1070,1070,1070,1070,0
,2008-08-11 05:30,11,1071.5,1071.75,1071.5,1071.5,0
,2008-08-11 06:00,11,1073.25,1073.25,1071.25,1071.25,0
,2008-08-11 06:30,11,1071,1071,1071,1071,0
,2008-08-11 07:30,11,1070.5,1070.5,1065.75,1065.75,0
,2008-08-11 08:00,11,1063,1063,1063,1063,0
,2008-08-11 08:30,11,1068,1068,1062.25,1062.25,0
,2008-08-11 09:00,11,1064.5,1064.5,1064.5,1064.5,0
,2008-08-11 09:30,11,1066.75,1067,1064.25,1064.25,0
,2008-08-11 10:00,11,1063.5,1063.5,1058.25,1058.25,0
,2008-08-11 10:30,11,1054,1055,1052.75,1053,1
,2008-08-11 11:00,11,1053,1053,1049.75,1052,0
,2008-08-11 11:30,11,1051,1051,1050,1050,0
,2008-08-11 12:00,11,1053,1053,1049.5,1049.5,0
,2008-08-11 12:30,11,1049,1050.75,1048.75,1050.75,0
,2008-08-11 13:00,11,1052.25,1055,1051,1055,0
,2008-08-12 02:00,12,1053,1053,1053,1053,0
,2008-08-12 03:00,12,1054,1054,1050.25,1050.25,0
,2008-08-12 03:30,12,1041,1041,1041,1041,0
,2008-08-12 04:00,12,1046.5,1047.25,1046.5,1047.25,0
,2008-08-12 04:30,12,1047.75,1050,1047.75,1049.75,0
,2008-08-12 05:00,12,1054.25,1056,1054.25,1056,0
,2008-08-12 05:30,12,1055.75,1055.75,1054,1054,0
,2008-08-12 09:00,12,1060.75,1060.75,1058,1058,0
,2008-08-12 10:00,12,1052.25,1052.25,1040.25,1040.25,1
,2008-08-12 10:30,12,1040.5,1049.75,1040.5,1049.75,0
,2008-08-12 11:00,12,1053,1053,1053,1053,0
,2008-08-12 12:00,12,1052.5,1052.75,1052.5,1052.75,0
,2008-08-12 12:30,12,1052.25,1053.75,1050.75,1053.75,0
,2008-08-12 13:00,12,1047.5,1048.75,1043.75,1043.75,0
,2008-08-12 14:30,12,1044,1044,1044,1044,0
,2008-08-12 15:00,12,1044,1044,1044,1044,0
,2008-08-13 02:30,13,1050,1050.25,1050,1050.25,0
,2008-08-13 03:00,13,1049.25,1050.25,1045.5,1045.5,0
,2008-08-13 03:30,13,1045.25,1048.5,1045,1047,0
,2008-08-13 04:30,13,1046.5,1046.5,1046.5,1046.5,0
,2008-08-13 05:00,13,1046.25,1046.25,1043,1043.75,0
,2008-08-13 05:30,13,1043.75,1043.75,1041.75,1041.75,0
,2008-08-13 07:30,13,1046.25,1046.25,1046.25,1046.25,0
,2008-08-13 08:30,13,1048,1048,1048,1048,0
,2008-08-13 09:00,13,1045.25,1045.25,1043.5,1043.5,0
,2008-08-13 09:30,13,1046.25,1060.75,1046.25,1052.25,0
,2008-08-13 10:00,13,1051.75,1055.25,1050.75,1051.25,0
,2008-08-13 10:30,13,1052,1052,1052,1052,0
,2008-08-13 11:00,13,1057.75,1057.75,1057.75,1057.75,0
,2008-08-13 12:00,13,1066,1068,1066,1068,0
,2008-08-13 12:30,13,1065.5,1065.5,1065.5,1065.5,0
,2008-08-13 13:00,13,1062,1062,1056,1056,0
,2008-08-14 04:00,14,1057.75,1057.75,1057.5,1057.5,0
,2008-08-14 04:30,14,1055.75,1056,1055.75,1056,0
,2008-08-14 05:00,14,1056,1057,1053.5,1053.5,0
,2008-08-14 08:00,14,1046.5,1048.25,1044.25,1048,0
,2008-08-14 08:30,14,1045.75,1053.25,1045.75,1053.25,0
,2008-08-14 09:00,14,1055.25,1055.25,1054.75,1055,0
,2008-08-14 09:30,14,1050.75,1056,1050.25,1054.75,0
,2008-08-14 10:00,14,1051,1051,1044.5,1044.5,0
,2008-08-14 10:30,14,1045,1047,1044,1044,1
,2008-08-14 11:00,14,1042.75,1043,1038.75,1039,0
,2008-08-14 11:30,14,1039.25,1039.25,1033,1036,0
,2008-08-14 12:00,14,1036.75,1039,1036.5,1036.5,0
,2008-08-14 13:00,14,1037.75,1045.25,1037.5,1043,0
,2008-08-14 13:30,14,1043.25,1043.25,1043.25,1043.25,0
,2008-08-15 07:30,15,1030,1030,1030,1030,0
,2008-08-15 08:30,15,1030.5,1030.5,1028,1028,0
,2008-08-15 09:00,15,1027.75,1031,1027.25,1029.5,0
,2008-08-15 09:30,15,1029.75,1029.75,1024.25,1026,0
,2008-08-15 10:00,15,1020,1020,1020,1020,0
,2008-08-15 10:30,15,1020.5,1027.25,1020.5,1026.25,0
,2008-08-15 13:00,15,1027.5,1033.25,1027.5,1033.25,0
,2008-08-18 02:30,18,1045.25,1045.25,1041.5,1042,0
,2008-08-18 03:00,18,1042.25,1046.75,1042.25,1046.75,0
,2008-08-18 03:30,18,1039.75,1039.75,1038.25,1038.5,0
,2008-08-18 04:00,18,1038,1038,1038,1038,0
,2008-08-18 04:30,18,1040.5,1041.5,1040.5,1041.5,0
,2008-08-18 08:00,18,1042.75,1042.75,1042.25,1042.75,0
,2008-08-18 08:30,18,1048,1048.75,1048,1048.75,0
,2008-08-18 10:00,18,1030.5,1032.5,1029.25,1032.5,0
,2008-08-18 10:30,18,1032.75,1034.25,1032.75,1034.25,0
,2008-08-18 11:00,18,1044.5,1044.75,1039.75,1039.75,0
,2008-08-19 03:00,19,1028,1028,1027.5,1027.5,0
,2008-08-19 04:00,19,1029.5,1029.5,1029.5,1029.5,0
,2008-08-19 05:00,19,1029.25,1029.5,1028.75,1029.25,0
,2008-08-19 05:30,19,1029,1029.5,1028.75,1029.5,0
,2008-08-19 06:00,19,1029.5,1029.5,1027,1027,0
,2008-08-19 06:30,19,1028.75,1028.75,1028.75,1028.75,0
,2008-08-19 08:00,19,1033.5,1036.75,1033.25,1036,0
,2008-08-19 08:30,19,1035.75,1038.5,1032.25,1033.25,0
,2008-08-19 09:00,19,1033.5,1036.25,1033.5,1036.25,0
,2008-08-19 10:00,19,1038.25,1038.25,1037.75,1037.75,0
,2008-08-19 10:30,19,1039,1046,1039,1046,0
,2008-08-19 11:00,19,1056.75,1059.5,1056.75,1059.25,0
,2008-08-19 11:30,19,1055.75,1056,1055.75,1056,0
,2008-08-19 12:00,19,1044.25,1044.25,1044.25,1044.25,0
,2008-08-20 05:00,20,1045,1048.75,1045,1047.75,0
,2008-08-20 05:30,20,1047.5,1047.5,1047.5,1047.5,0
,2008-08-20 07:00,20,1051.5,1062.25,1051.5,1060,0
,2008-08-20 08:00,20,1057.25,1059,1057.25,1059,0
,2008-08-20 09:00,20,1060.5,1062,1060.5,1060.5,0
,2008-08-20 10:00,20,1046.25,1046.25,1032.5,1032.5,0
,2008-08-20 10:30,20,1033.25,1035.5,1033.25,1035.5,0
,2008-08-20 11:00,20,1035.25,1038.75,1034,1038.75,0
,2008-08-20 11:30,20,1039.75,1040,1039.5,1039.5,0
,2008-08-20 12:00,20,1039.25,1046.25,1039,1046.25,0
,2008-08-20 12:30,20,1044.75,1044.75,1044.75,1044.75,0
,2008-08-20 13:00,20,1051.5,1054.75,1051.5,1054.75,0
,2008-08-21 04:30,21,1065.25,1065.25,1065.25,1065.25,0
,2008-08-21 05:00,21,1068,1068,1068,1068,0
,2008-08-21 07:30,21,1074.5,1074.5,1074.5,1074.5,0
,2008-08-21 08:00,21,1085.5,1088.5,1085.5,1088.5,0
,2008-08-21 08:30,21,1089.5,1089.75,1085.25,1087.25,0
,2008-08-21 09:00,21,1090,1090.75,1090,1090.25,0
,2008-08-21 09:30,21,1089,1107.75,1088.75,1106,0
,2008-08-21 10:00,21,1104.5,1105.25,1100.25,1100.25,0
,2008-08-21 10:30,21,1103.5,1103.5,1103.5,1103.5,0
,2008-08-21 11:00,21,1100.75,1101,1097,1098,0
,2008-08-21 11:30,21,1097.75,1100,1097.75,1100,0
,2008-08-21 12:30,21,1102.25,1102.25,1098.5,1098.5,0
,2008-08-21 13:00,21,1098.75,1099,1091.25,1091.25,0
,2008-08-21 13:30,21,1099.25,1099.25,1099.25,1099.25,0
,2008-08-22 00:30,22,1099.25,1099.25,1099.25,1099.25,0
,2008-08-22 01:30,22,1099.25,1100.5,1099.25,1100.5,0
,2008-08-22 02:30,22,1102.75,1102.75,1102.5,1102.5,0
,2008-08-22 03:00,22,1099.75,1099.75,1096.75,1097,0
,2008-08-22 03:30,22,1090.5,1093,1090.25,1092.5,0
,2008-08-22 04:00,22,1091.25,1091.25,1091.25,1091.25,0
,2008-08-22 06:00,22,1091.75,1091.75,1091.75,1091.75,0
,2008-08-22 06:30,22,1091.25,1091.25,1089,1089.25,0
,2008-08-22 07:00,22,1087.75,1088.25,1086.5,1088.25,0
,2008-08-22 07:30,22,1089.25,1089.25,1085.25,1085.25,0
,2008-08-22 08:00,22,1081.75,1088.5,1081.75,1086.5,0
,2008-08-22 08:30,22,1084.5,1084.5,1076.5,1078,0
,2008-08-22 09:00,22,1077,1081.25,1077,1079,0
,2008-08-22 09:30,22,1071.75,1072.75,1067.75,1068.75,0
,2008-08-22 10:00,22,1068,1071,1062.25,1066.25,0
,2008-08-22 10:30,22,1065.25,1068.5,1065,1067.75,0
,2008-08-22 13:00,22,1050.75,1050.75,1050.75,1050.75,0
,2008-08-25 03:00,25,1053.25,1053.25,1053.25,1053.25,0
,2008-08-25 03:30,25,1053.25,1053.75,1053.25,1053.75,0
,2008-08-25 04:00,25,1057.75,1058,1056.75,1056.75,0
,2008-08-25 04:30,25,1056.5,1056.5,1056.5,1056.5,0
,2008-08-25 05:30,25,1056.25,1056.25,1056.25,1056.25,0
,2008-08-25 07:30,25,1058.75,1059.75,1058.75,1059.75,0
,2008-08-25 08:00,25,1060.25,1060.25,1053.75,1053.75,0
,2008-08-25 09:00,25,1051.5,1051.5,1049,1051.25,0
,2008-08-25 09:30,25,1050,1054.5,1048.25,1054.5,0
,2008-08-25 10:30,25,1055,1055,1055,1055,0
,2008-08-25 11:30,25,1057,1057,1057,1057,0
,2008-08-25 12:00,25,1050.75,1053,1050.75,1052.25,0
,2008-08-25 12:30,25,1050.5,1050.5,1050.5,1050.5,0
,2008-08-25 13:00,25,1054,1056,1054,1056,0
,2008-08-26 03:30,26,1053.5,1053.5,1052,1053.5,0
,2008-08-26 05:00,26,1044.25,1044.5,1044.25,1044.5,0
,2008-08-26 05:30,26,1044.25,1044.25,1044.25,1044.25,0
,2008-08-26 06:00,26,1043,1043,1043,1043,0
,2008-08-26 07:00,26,1050.5,1050.5,1050.5,1050.5,0
,2008-08-26 07:30,26,1050.5,1058,1050.5,1058,0
,2008-08-26 08:00,26,1060.25,1061,1058.25,1058.5,0
,2008-08-26 08:30,26,1068.5,1078.75,1068.5,1072.25,0
,2008-08-26 09:00,26,1072.25,1076,1071.5,1076,0
,2008-08-26 09:30,26,1075.25,1075.25,1069.25,1069.5,0
,2008-08-26 10:00,26,1068,1068.5,1066.25,1067.5,0
,2008-08-26 11:00,26,1059.75,1059.75,1059.75,1059.75,0
,2008-08-26 12:30,26,1065.75,1065.75,1065.75,1065.75,0
,2008-08-26 13:00,26,1064,1064,1064,1064,0
,2008-08-26 13:30,26,1061.25,1061.25,1061.25,1061.25,0
,2008-08-27 03:00,27,1069.75,1069.75,1064.25,1064.25,0
,2008-08-27 04:00,27,1066.5,1067.75,1066.25,1067.75,0
,2008-08-27 04:30,27,1067.25,1069.5,1066.5,1069,0
,2008-08-27 05:00,27,1069,1069,1069,1069,0
,2008-08-27 05:30,27,1068.75,1069,1068.5,1068.5,0
,2008-08-27 06:00,27,1068.5,1068.5,1068.25,1068.25,0
,2008-08-27 06:30,27,1069,1069.5,1069,1069.5,0
,2008-08-27 07:00,27,1069.5,1074.5,1069.5,1074.25,0
,2008-08-27 08:00,27,1073,1079,1073,1077.25,0
,2008-08-27 08:30,27,1077.25,1077.25,1075.75,1076,0
,2008-08-27 09:00,27,1075.5,1078,1075.5,1076.5,0
,2008-08-27 09:30,27,1079.25,1080.25,1079.25,1080.25,0
,2008-08-27 10:00,27,1077.5,1079.25,1077.25,1078.5,0
,2008-08-27 10:30,27,1072,1078.5,1072,1078.5,0
,2008-08-27 11:00,27,1078.25,1079.25,1077,1079,0
,2008-08-27 11:30,27,1076.5,1076.5,1076,1076,0
,2008-08-28 04:00,28,1073.25,1073.25,1073.25,1073.25,0
,2008-08-28 04:30,28,1075,1075,1075,1075,0
,2008-08-28 05:00,28,1077.25,1077.25,1077,1077,0
,2008-08-28 05:30,28,1077.5,1079.5,1077,1078.75,0
,2008-08-28 06:00,28,1080.25,1080.25,1080.25,1080.25,0
,2008-08-28 06:30,28,1083.25,1084,1083.25,1084,0
,2008-08-28 07:00,28,1080.5,1083.5,1080,1083.5,0
,2008-08-28 08:00,28,1089,1091.25,1088.5,1091.25,0
,2008-08-28 08:30,28,1086.5,1086.5,1078.5,1079.75,0
,2008-08-28 10:00,28,1065.25,1065.5,1064.5,1065.5,0
,2008-08-28 10:30,28,1063.5,1063.5,1044.25,1050.25,0
,2008-08-28 13:00,28,1050,1050,1049.5,1049.5,0
,2008-08-29 02:00,29,1060.25,1060.25,1060.25,1060.25,0
,2008-08-29 03:30,29,1052.75,1052.75,1052.75,1052.75,0
,2008-08-29 04:00,29,1053.25,1055.75,1053.25,1055.75,0
,2008-08-29 04:30,29,1055,1055,1054,1054,0
,2008-08-29 05:00,29,1055,1058.5,1055,1058.5,0
,2008-08-29 08:00,29,1068.75,1070,1065.75,1069.5,0
,2008-08-29 08:30,29,1069.25,1069.25,1062,1062,0
,2008-08-29 09:00,29,1065.75,1065.75,1065.75,1065.75,0
,2008-08-29 09:30,29,1065.5,1065.75,1062.5,1063,0
,2008-08-29 10:00,29,1061.75,1061.75,1055.75,1059.5,0
,2008-08-29 10:30,29,1059.5,1063.25,1057.75,1058.25,0
,2008-08-29 12:00,29,1056.25,1056.25,1056.25,1056.25,0
,2008-08-29 13:00,29,1054.5,1054.5,1047.5,1047.5,0
,2008-09-01 03:30,1,1048.25,1049.25,1048.25,1049.25,0
,2008-09-01 04:30,1,1045.25,1046.5,1044.5,1046.5,0
,2008-09-01 05:00,1,1042,1042,1042,1042,0
,2008-09-01 06:30,1,1040.5,1040.5,1039.25,1039.25,0
,2008-09-01 07:30,1,1042.25,1042.25,1042.25,1042.25,0
,2008-09-01 08:00,1,1035.5,1035.5,1025,1030.75,0
,2008-09-01 08:30,1,1030.25,1031.5,1030.25,1030.75,0
,2008-09-01 09:00,1,1030.25,1030.25,1017.25,1017.25,0
,2008-09-01 09:30,1,1020.75,1021.25,1016.25,1016.25,0
,2008-09-01 10:00,1,1015,1015,1013,1014.5,0
,2008-09-01 10:30,1,1019,1019,1019,1019,0
,2008-09-01 11:00,1,1020.75,1021.75,1020.5,1021.75,0
,2008-09-01 11:30,1,1021.75,1021.75,1021,1021,0
,2008-09-01 12:00,1,1016.75,1017,1016.25,1017,0
,2008-09-02 02:30,2,993.5,993.5,986.25,986.25,0
,2008-09-02 03:00,2,979,988.25,978.75,984,0
,2008-09-02 03:30,2,983,991,980.25,991,0
,2008-09-02 04:00,2,991.25,992,989.5,989.5,0
,2008-09-02 04:30,2,991.25,994.25,990.25,994.25,0
,2008-09-02 05:00,2,1000,1000.25,999.5,999.5,0
,2008-09-02 05:30,2,1001,1001.25,1001,1001.25,0
,2008-09-02 06:30,2,998,998,998,998,0
,2008-09-02 07:00,2,1004,1004,998.5,998.5,0
,2008-09-02 07:30,2,997,999.5,996,996.5,0
,2008-09-02 08:00,2,995,995.25,983.75,994.75,0
,2008-09-02 09:00,2,1000,1006,1000,1005.5,0
,2008-09-02 09:30,2,1008.75,1014.25,1007.5,1007.5,0
,2008-09-02 10:00,2,1008.75,1009.75,1006.5,1006.5,0
,2008-09-02 10:30,2,1006.5,1007.5,1004.75,1007.5,0
,2008-09-02 11:00,2,1008.25,1008.75,1008.25,1008.75,0
,2008-09-02 11:30,2,1009,1010.25,1009,1009,0
,2008-09-02 12:00,2,1010,1010.75,1008,1009.75,0
,2008-09-02 12:30,2,1006.5,1014,1005.75,1012.25,0
,2008-09-02 13:00,2,1012.75,1015,1011,1011,0
,2008-09-02 13:30,2,1017.5,1017.5,1017.5,1017.5,0
,2008-09-02 16:00,2,1018,1018.5,1018,1018.5,0
,2008-09-03 03:00,3,1001.25,1001.25,1001.25,1001.25,0
,2008-09-03 03:30,3,1000.75,1001.25,998.25,998.25,0
,2008-09-03 04:00,3,999.75,999.75,999.75,999.75,0
,2008-09-03 04:30,3,1002.25,1002.5,1002.25,1002.5,0
,2008-09-03 05:00,3,1004.75,1004.75,1001.5,1001.5,0
,2008-09-03 05:30,3,1001.5,1002.75,1001.5,1002.75,0
,2008-09-03 06:00,3,1002,1002,1002,1002,0
,2008-09-03 06:30,3,1001.5,1001.5,1000.25,1000.75,0
,2008-09-03 07:30,3,1004.25,1005,1004,1004.75,0
,2008-09-03 08:00,3,1002.5,1003.5,1001.75,1001.75,0
,2008-09-03 08:30,3,1003.25,1005.75,1003.25,1004.25,0
,2008-09-03 10:00,3,1001,1001,997.5,999,0
,2008-09-03 10:30,3,996.75,1002.25,996.75,1002.25,0
,2008-09-03 11:00,3,1004.5,1007.5,1004.5,1006.75,0
,2008-09-03 11:30,3,1006,1007.5,1005.5,1007.5,0
,2008-09-03 12:00,3,1008.5,1008.75,1006.5,1006.5,0
,2008-09-03 13:00,3,1009.75,1009.75,1009.75,1009.75,0
,2008-09-04 03:00,4,1013.25,1013.25,1010.75,1010.75,0
,2008-09-04 03:30,4,1010,1015.5,1009.5,1015.5,0
,2008-09-04 04:00,4,1015.75,1016,1014.5,1014.5,0
,2008-09-04 04:30,4,1014.75,1014.75,1014.75,1014.75,0
,2008-09-04 05:00,4,1012.5,1016.75,1012.5,1016.75,0
,2008-09-04 06:00,4,1012.75,1012.75,1012.75,1012.75,0
,2008-09-04 07:00,4,1014.25,1014.25,1014,1014,0
,2008-09-04 08:00,4,1008,1008,1008,1008,0
,2008-09-04 08:30,4,1008,1008.75,1008,1008.75,0
,2008-09-04 09:00,4,1008,1008.5,1008,1008,0
,2008-09-04 09:30,4,1009.5,1009.5,1003.75,1005.25,0
,2008-09-04 10:00,4,1007.75,1012.5,993.5,997.25,0
,2008-09-04 10:30,4,994.5,997.5,994.5,997.25,0
,2008-09-04 11:00,4,1000,1001,1000,1000.25,0
,2008-09-04 13:00,4,999.75,999.75,992.75,993.5,0
,2008-09-04 13:30,4,995.5,995.5,995.5,995.5,0
,2008-09-05 02:30,5,986.25,986.25,986.25,986.25,0
,2008-09-05 03:00,5,986.25,986.25,978.5,978.5,0
,2008-09-05 03:30,5,982.75,982.75,979.25,979.25,0
,2008-09-05 04:00,5,983.5,983.5,983.5,983.5,0
,2008-09-05 04:30,5,985.75,987.75,985.5,987.75,0
,2008-09-05 05:30,5,983,983.25,983,983.25,0
,2008-09-05 06:00,5,985.25,985.25,985.25,985.25,0
,2008-09-05 07:00,5,987.75,988,987.75,988,0
,2008-09-05 07:30,5,984.25,992.5,984.25,991.5,0
,2008-09-05 08:00,5,992,993.5,989,989,0
,2008-09-05 08:30,5,991,991,988.75,989,0
,2008-09-05 09:00,5,988,988,976,976,0
,2008-09-05 09:30,5,971.5,975.75,971,975.75,0
,2008-09-05 10:00,5,980,980,978,979.5,0
,2008-09-05 10:30,5,974.75,978,974.75,976.5,0
,2008-09-08 03:00,8,992.25,992.25,989.75,989.75,0
,2008-09-08 03:30,8,989.75,989.75,989.75,989.75,0
,2008-09-08 06:30,8,989.75,989.75,989.75,989.75,0
,2008-09-08 09:00,8,992.5,992.5,985.25,988,0
,2008-09-08 09:30,8,987.75,989.75,987.75,989.75,0
,2008-09-08 10:00,8,990,990,981.5,981.5,0
,2008-09-08 10:30,8,979.75,981.75,979.75,981.25,0
,2008-09-08 11:00,8,974,975.75,974,975,0
,2008-09-08 13:00,8,980.5,983.5,980.5,983.5,0
,2008-09-08 13:30,8,983.5,983.5,983,983,0
,2008-09-08 14:00,8,983.5,983.5,983.5,983.5,0
,2008-09-08 14:30,8,983,983,983,983,0
,2008-09-09 02:00,9,975.5,975.5,975.5,975.5,0
,2008-09-09 02:30,9,976,976,972.25,972.25,0
,2008-09-09 03:00,9,972.75,972.75,970.75,970.75,0
,2008-09-09 03:30,9,969.5,969.5,963.25,963.25,0
,2008-09-09 04:00,9,966.25,966.25,966.25,966.25,0
,2008-09-09 05:00,9,970,972,969.25,972,0
,2008-09-09 05:30,9,972.5,972.5,971.5,971.5,0
,2008-09-09 06:00,9,969,970,969,969.25,0
,2008-09-09 06:30,9,969.75,970.75,968.5,968.5,0
,2008-09-09 07:00,9,965.75,968.75,965.75,968.75,0
,2008-09-09 07:30,9,968,968,965,965.25,0
,2008-09-09 08:00,9,965,968,963,968,0
,2008-09-09 08:30,9,966.75,966.75,963.75,965.5,0
,2008-09-09 09:00,9,966.5,967.5,965.5,965.75,0
,2008-09-09 10:00,9,961.25,963.75,961,963.75,0
,2008-09-09 10:30,9,961.5,961.5,958.75,959.5,0
,2008-09-09 11:00,9,960,961.25,960,961.25,0
,2008-09-09 11:30,9,961.75,963.5,961,962.5,0
,2008-09-09 12:00,9,963.5,965.25,960.75,962.25,0
,2008-09-09 12:30,9,960.25,961.5,958.5,959,0
,2008-09-09 13:00,9,959.5,962.75,956.75,957,0
,2008-09-09 13:30,9,955.25,955.25,952,952,0
,2008-09-10 03:00,10,959.5,959.75,959.5,959.5,0
,2008-09-10 03:30,10,961.5,962,961.5,961.75,0
,2008-09-10 04:00,10,960.25,960.25,960.25,960.25,0
,2008-09-10 04:30,10,959.75,960.75,959.5,959.5,0
,2008-09-10 05:30,10,961,961,960.75,960.75,0
,2008-09-10 06:00,10,962.75,964.25,962.75,964.25,0
,2008-09-10 06:30,10,964.5,964.5,963.75,964,0
,2008-09-10 07:00,10,960.5,960.5,954.5,958.75,0
,2008-09-10 07:30,10,960.5,960.5,959.75,960.25,0
,2008-09-10 08:00,10,958.75,961,956.5,960.75,0
,2008-09-10 08:30,10,960,962.5,959.25,962.25,0
,2008-09-10 09:00,10,962.75,963,960.25,962.25,0
,2008-09-10 09:30,10,964.5,966,944.5,944.5,0
,2008-09-10 10:00,10,946,949.75,940.5,940.5,0
,2008-09-10 10:30,10,937.75,944.5,937.5,942.5,0
,2008-09-10 11:00,10,943.25,943.75,942.75,942.75,0
,2008-09-10 11:30,10,948,948,945,946.75,0
,2008-09-10 12:00,10,945.5,946.5,942.75,945.75,0
,2008-09-10 12:30,10,947.25,951,946.75,948.5,0
,2008-09-10 13:00,10,949,952,945.5,945.5,0
,2008-09-10 13:30,10,946.5,948,946.5,948,0
,2008-09-10 14:00,10,949.5,949.5,949.5,949.5,0
,2008-09-10 14:30,10,952,952,952,952,0
,2008-09-11 02:30,11,949.25,949.25,949.25,949.25,0
,2008-09-11 03:00,11,948.75,948.75,941.75,941.75,0
,2008-09-11 03:30,11,941.5,943.5,939,943.25,0
,2008-09-11 04:00,11,943.25,944.5,941.25,941.25,0
,2008-09-11 04:30,11,941.75,942,941.75,941.75,0
,2008-09-11 05:00,11,943.25,945,943.25,943.25,0
,2008-09-11 05:30,11,945.5,946.5,944,944,0
,2008-09-11 06:00,11,944.5,944.5,944.25,944.25,0
,2008-09-11 06:30,11,944,944,942.75,942.75,0
,2008-09-11 07:00,11,942.5,943.75,942.5,943.25,0
,2008-09-11 07:30,11,950,950,949.5,949.5,0
,2008-09-11 08:00,11,955.5,960,955.5,960,0
,2008-09-11 09:00,11,942.5,947,940.75,947,0
,2008-09-11 09:30,11,937.5,942.75,937.5,941,0
,2008-09-11 10:00,11,939.5,942.5,939.5,939.75,0
,2008-09-11 10:30,11,945,946.25,944.25,944.75,0
,2008-09-11 11:00,11,949.25,949.25,948,948,0
,2008-09-11 11:30,11,944,944,944,944,0
,2008-09-11 12:00,11,938,938,938,938,0
,2008-09-11 12:30,11,938.75,940,938.5,939.25,0
,2008-09-11 13:00,11,939,944,935,944,0
,2008-09-11 13:30,11,943.5,944.5,941.25,941.25,0
,2008-09-11 14:00,11,941.5,942.25,941.5,942.25,0
,2008-09-11 14:30,11,941.5,943.5,941.5,943.5,0
,2008-09-12 01:30,12,945,945,945,945,0
,2008-09-12 02:00,12,947,948,947,948,0
,2008-09-12 02:30,12,948.5,949,948,949,0
,2008-09-12 03:00,12,944.25,944.25,944.25,944.25,0
,2008-09-12 03:30,12,944.25,944.25,943.75,944,0
,2008-09-12 04:00,12,943.5,944.5,943.5,944.5,0
,2008-09-12 04:30,12,947.25,947.25,945.75,945.75,0
,2008-09-12 05:00,12,945.5,945.75,945,945,0
,2008-09-12 05:30,12,945.25,945.25,945.25,945.25,0
,2008-09-12 06:30,12,944.25,946.5,944.25,946.5,0
,2008-09-12 07:00,12,948.25,948.5,946,946.75,0
,2008-09-12 07:30,12,946.75,948.25,946.75,948.25,0
,2008-09-12 08:00,12,945.75,947.75,944,947.75,0
,2008-09-12 08:30,12,948,948,943.5,944.75,0
,2008-09-12 09:00,12,943.5,951.5,943.5,951.5,0
,2008-09-12 09:30,12,949.25,949.25,945,945,0
,2008-09-12 10:00,12,945.25,945.75,940.75,945.5,0
,2008-09-12 10:30,12,945.25,945.5,942,945,0
,2008-09-12 11:00,12,944,944,940.5,942.75,0
,2008-09-12 11:30,12,943,943,943,943,0
,2008-09-12 12:00,12,940.5,941.75,937.5,937.5,0
,2008-09-12 12:30,12,941,941,935.25,939,0
,2008-09-12 13:00,12,939.5,942.5,937,941,0
,2008-09-12 13:30,12,940.25,940.25,940.25,940.25,0
,2008-09-12 14:00,12,944.5,944.5,944.5,944.5,0
,2008-09-15 03:00,15,929.5,930,923,923,0
,2008-09-15 03:30,15,921.25,923,921.25,923,0
,2008-09-15 04:00,15,923,923.5,923,923,0
,2008-09-15 04:30,15,911,911,909.25,909.75,0
,2008-09-15 05:00,15,909.75,914,909.75,914,0
,2008-09-15 05:30,15,914,915.5,911,911,0
,2008-09-15 06:00,15,911,914,904.5,905,1
,2008-09-15 06:30,15,893,893,889,892.25,0
,2008-09-15 07:00,15,894.25,895.5,890,890.5,0
,2008-09-15 07:30,15,897.5,904.75,897.5,904.75,0
,2008-09-15 08:00,15,893.75,895.25,893,893.25,0
,2008-09-15 08:30,15,893.25,897.5,893.25,897,0
,2008-09-15 09:00,15,896,896.25,892.25,896.25,0
,2008-09-15 09:30,15,899.5,903.25,899.5,902.75,0
,2008-09-15 10:00,15,902.75,908.5,902,906,0
,2008-09-15 10:30,15,904.5,908,904.5,908,0
,2008-09-15 11:00,15,911,919.25,911,915,1
,2008-09-15 11:30,15,913.75,913.75,912.75,912.75,0
,2008-09-15 12:00,15,911.75,915,911.75,914.25,0
,2008-09-15 12:30,15,914.25,914.25,909,910.25,0
,2008-09-15 13:00,15,914.25,914.25,905.75,905.75,0
,2008-09-15 13:30,15,901.5,901.5,901.5,901.5,0
,2008-09-15 14:00,15,901.25,901.25,901.25,901.25,0
,2008-09-16 02:00,16,880.5,880.5,880.5,880.5,0
,2008-09-16 02:30,16,885,885.5,882.75,883,0
,2008-09-16 03:00,16,881,886,881,884,1
,2008-09-16 03:30,16,884,889.25,884,889,0
,2008-09-16 04:00,16,888.5,893,888.25,893,0
,2008-09-16 05:00,16,890,890,890,890,0
,2008-09-16 05:30,16,890.25,890.25,890.25,890.25,0
,2008-09-16 06:00,16,881.5,882,879.75,879.75,0
,2008-09-16 06:30,16,877.5,877.5,877.5,877.5,0
,2008-09-16 07:00,16,879.25,879.75,879.25,879.75,0
,2008-09-16 07:30,16,881,883,874,874,0
,2008-09-16 08:00,16,877.75,880,870.25,878.25,0
,2008-09-16 08:30,16,877.5,879,875,877.75,0
,2008-09-16 09:00,16,880.75,888.25,880.75,888.25,0
,2008-09-16 09:30,16,887.5,890.75,883.75,885.25,0
,2008-09-16 10:00,16,890,894.75,878,882.5,0
,2008-09-16 10:30,16,882.75,882.75,879.5,879.5,0
,2008-09-16 11:30,16,882.25,882.25,882.25,882.25,0
,2008-09-16 12:00,16,881.75,881.75,875,875.5,0
,2008-09-16 12:30,16,880.25,881.25,879.75,881.25,0
,2008-09-16 13:00,16,882.75,884.75,875.75,875.75,0
,2008-09-16 13:30,16,880.5,889.5,880.5,889.5,0
,2008-09-16 14:00,16,890,890.25,890,890.25,0
,2008-09-17 01:30,17,896.5,896.5,896.5,896.5,0
,2008-09-17 02:00,17,897,897,897,897,0
,2008-09-17 02:30,17,897.75,899.25,897.75,899.25,0
,2008-09-17 03:00,17,896.75,897,894.25,894.25,0
,2008-09-17 03:30,17,886,889,884.5,888.25,0
,2008-09-17 04:00,17,888.5,891.5,888.5,890.5,0
,2008-09-17 04:30,17,889.75,894.25,889.75,894.25,0
,2008-09-17 05:00,17,892.5,892.5,892.5,892.5,0
,2008-09-17 05:30,17,890.5,892.25,890.5,892.25,0
,2008-09-17 06:00,17,892.5,894.75,891.75,892.75,0
,2008-09-17 06:30,17,896.25,897.5,896.25,897.5,0
,2008-09-17 07:00,17,897.5,900,897,900,0
,2008-09-17 07:30,17,898.75,899,896.5,896.5,0
,2008-09-17 08:00,17,892.5,896.5,892.5,896,0
,2008-09-17 08:30,17,893,894.5,892.75,894.5,0
,2008-09-17 09:00,17,897,898.25,896,896,0
,2008-09-17 09:30,17,895,895,887.25,892.75,0
,2008-09-17 10:00,17,889,890.5,880.75,882.25,0
,2008-09-17 10:30,17,882.25,882.25,873.75,879.25,0
,2008-09-17 11:00,17,883,884.75,882,882.5,0
,2008-09-17 11:30,17,882.5,887.75,882,886,0
,2008-09-17 12:00,17,886.75,893,882.5,890.25,0
,2008-09-17 12:30,17,890.5,907.75,889.75,907.25,0
,2008-09-17 13:00,17,907.25,913.5,903.75,913.5,0
,2008-09-17 13:30,17,913.5,915,911.5,911.5,0
,2008-09-17 16:00,17,912,912,912,912,0
,2008-09-17 20:00,18,912,912,912,912,0
,2008-09-17 20:30,18,912,912,912,912,0
,2008-09-17 21:00,18,912,912,912,912,0
,2008-09-17 21:30,18,912,912,912,912,0
,2008-09-18 02:00,18,901.75,901.75,901.75,901.75,0
,2008-09-18 02:30,18,901.75,903.5,901.75,903.5,0
,2008-09-18 03:00,18,905.5,907.5,905.5,905.5,0
,2008-09-18 03:30,18,906,906.25,904.75,905.75,0
,2008-09-18 04:00,18,903.25,904.75,903,904.75,0
,2008-09-18 04:30,18,904.25,908.25,904.25,908.25,0
,2008-09-18 05:00,18,912,913,912,912,1
,2008-09-18 05:30,18,916.75,921.75,916.75,921.75,0
,2008-09-18 06:00,18,926.5,926.75,922,922,0
,2008-09-18 06:30,18,920.5,920.5,920.5,920.5,0
,2008-09-18 07:00,18,927.5,945.75,927.5,938,0
,2008-09-18 07:30,18,937.5,937.5,936.5,937.25,0
,2008-09-18 08:00,18,928,928,925,925,0
,2008-09-18 08:30,18,923.5,931.5,922.5,927.75,0
,2008-09-18 09:00,18,927.75,927.75,914,914.75,0
,2008-09-18 09:30,18,907.25,908.25,904,905.75,0
,2008-09-18 10:00,18,907.75,911.75,904.25,904.25,0
,2008-09-18 10:30,18,899.75,905.25,899.75,905.25,0
,2008-09-18 11:00,18,904.5,904.5,904.5,904.5,0
,2008-09-18 11:30,18,907.5,910.25,899,899,0
,2008-09-18 12:00,18,907,907,903.25,903.25,0
,2008-09-18 12:30,18,907.75,908,904.25,905.5,0
,2008-09-18 13:00,18,908.5,908.75,902.5,902.5,0
,2008-09-18 13:30,18,908,908,905,905,0
,2008-09-19 01:30,19,915.25,915.25,915.25,915.25,0
,2008-09-19 02:00,19,913,913,913,913,0
,2008-09-19 03:00,19,911,911,909.25,909.25,0
,2008-09-19 03:30,19,912.5,912.5,909.25,912,0
,2008-09-19 04:00,19,914,915.5,914,915.5,0
,2008-09-19 04:30,19,917,917,917,917,0
,2008-09-19 05:00,19,919.75,919.75,919.75,919.75,0
,2008-09-19 06:00,19,921,921,920.5,920.5,0
,2008-09-19 06:30,19,920.75,923.25,919.25,919.25,0
,2008-09-19 07:00,19,920,920.75,920,920.75,0
,2008-09-19 07:30,19,922.5,923.25,922.5,923.25,0
,2008-09-19 08:00,19,934.75,935.25,931,934.75,0
,2008-09-19 08:30,19,933.75,937.5,933,935,1
,2008-09-19 09:00,19,923.25,928.25,923.25,928.25,0
,2008-09-19 09:30,19,925.75,925.75,920.5,920.75,0
,2008-09-19 10:00,19,922,922,911.5,912.75,1
,2008-09-19 10:30,19,917.75,918.75,913.5,914,0
,2008-09-19 11:00,19,916,924.25,916,924.25,0
,2008-09-19 12:00,19,924.25,925,924.25,925,0
,2008-09-19 13:00,19,925,939.5,925,939.5,0
,2008-09-19 13:30,19,932.5,936.5,932,936.5,0
,2008-09-19 14:00,19,935.75,939.75,935.75,939.75,0
,2008-09-22 03:00,22,943.5,945,943,943,0
,2008-09-22 03:30,22,944,950.25,944,950.25,0
,2008-09-22 04:00,22,948.25,954.75,948.25,953,0
,2008-09-22 04:30,22,953,953,951.25,952.75,0
,2008-09-22 05:00,22,952.5,956.25,952.5,956,0
,2008-09-22 05:30,22,962.75,962.75,962.75,962.75,0
,2008-09-22 06:30,22,956,956.75,956,956.75,0
,2008-09-22 07:30,22,956,956,953.5,953.5,0
,2008-09-22 08:00,22,953.25,959,953.25,958.75,0
,2008-09-22 08:30,22,968,968.5,968,968.5,0
,2008-09-22 09:00,22,970.75,970.75,964.75,964.75,0
,2008-09-22 09:30,22,965.25,967.25,965.25,965.75,0
,2008-09-22 10:00,22,965.75,968.25,962.75,966.5,0
,2008-09-22 10:30,22,967.75,970.25,967.25,968.25,0
,2008-09-22 11:00,22,970,972.5,967.5,972.5,0
,2008-09-22 11:30,22,972.25,987,972.25,987,0
,2008-09-22 12:00,22,984.75,984.75,980,982.5,0
,2008-09-22 12:30,22,983.75,988.25,980.5,980.5,0
,2008-09-22 13:00,22,983.25,989,981.25,982.75,0
,2008-09-23 02:30,23,970,970,970,970,0
,2008-09-23 03:00,23,975.5,975.5,967.25,968.25,0
,2008-09-23 03:30,23,966.75,966.75,964,964.5,0
,2008-09-23 04:00,23,964.25,964.5,958.25,959.5,0
,2008-09-23 04:30,23,960,966,959.75,966,0
,2008-09-23 05:00,23,965.75,966.75,965.5,965.75,0
,2008-09-23 05:30,23,965.75,972.5,965.75,968.25,0
,2008-09-23 06:00,23,969.5,971.5,964.25,966,0
,2008-09-23 06:30,23,966.5,970.75,964,970.75,0
,2008-09-23 07:00,23,964.5,968.25,964.5,968.25,0
,2008-09-23 07:30,23,964.5,967.75,964.5,967.75,0
,2008-09-23 08:00,23,974,980,970.75,980,0
,2008-09-23 08:30,23,981.25,981.25,972.5,972.5,0
,2008-09-23 09:00,23,973.25,973.75,972,972.5,0
,2008-09-23 09:30,23,972.5,974.5,971.25,971.25,0
,2008-09-23 10:00,23,972.25,972.25,966.5,966.5,0
,2008-09-23 10:30,23,966.25,968.25,959,962.75,0
,2008-09-23 11:00,23,963.5,964,963.25,964,0
,2008-09-23 11:30,23,963.75,964.5,961,961.75,0
,2008-09-23 12:00,23,959,959,950.25,951,0
,2008-09-23 12:30,23,951,957.5,950,955.5,0
,2008-09-23 13:00,23,959.75,959.75,959.75,959.75,0
,2008-09-24 03:00,24,972.5,972.5,971.75,971.75,0
,2008-09-24 03:30,24,971.75,971.75,971,971,0
,2008-09-24 04:00,24,973,973,968.75,968.75,0
,2008-09-24 04:30,24,972.5,973.25,972.5,973.25,0
,2008-09-24 05:00,24,976.25,977.75,976.25,977.75,0
,2008-09-24 05:30,24,981.25,982,981.25,981.5,0
,2008-09-24 06:00,24,982,982,982,982,0
,2008-09-24 07:00,24,983.5,987.75,983.5,987.75,0
,2008-09-24 07:30,24,986.25,986.75,986,986,0
,2008-09-24 08:00,24,989.75,989.75,986.75,986.75,0
,2008-09-24 08:30,24,980,984.5,980,984,0
,2008-09-24 09:00,24,982.75,986.75,982.5,986,0
,2008-09-24 09:30,24,993,993,982.25,985.5,2
,2008-09-24 10:00,24,984.25,984.25,980.5,981.5,0
,2008-09-24 10:30,24,979,979,977.5,977.5,0
,2008-09-24 11:00,24,966.25,967,965.5,966.25,0
,2008-09-24 11:30,24,965.75,975.75,965.25,974.25,0
,2008-09-24 12:00,24,976,976,967.25,967.25,0
,2008-09-24 12:30,24,970.5,970.5,970,970,0
,2008-09-24 13:00,24,970,972.75,966.5,971.5,0
,2008-09-24 13:30,24,971.75,971.75,971.75,971.75,0
,2008-09-25 03:00,25,967,967,962,962,0
,2008-09-25 03:30,25,961,961.75,958,958,0
,2008-09-25 04:00,25,962,962,962,962,0
,2008-09-25 04:30,25,960.5,961.5,960.5,961.5,0
,2008-09-25 05:00,25,962.5,963.5,962.5,963.5,0
,2008-09-25 05:30,25,965,965,962,963,0
,2008-09-25 06:00,25,963,963.75,958.75,960,0
,2008-09-25 06:30,25,958.75,958.75,953.5,953.5,0
,2008-09-25 07:00,25,957,957.75,957,957.75,0
,2008-09-25 07:30,25,958.25,963,957.5,960,0
,2008-09-25 08:00,25,962.5,963.75,957.5,959,0
,2008-09-25 08:30,25,961.25,969.5,961.25,969.5,0
,2008-09-25 09:00,25,968.5,968.5,960,961.75,0
,2008-09-25 09:30,25,962.5,963,961,961.75,0
,2008-09-25 10:00,25,962.75,969.75,962.5,964.75,0
,2008-09-25 10:30,25,967,969,966.5,969,0
,2008-09-25 11:00,25,975.5,981.25,975.5,978.75,0
,2008-09-25 11:30,25,981.75,989.5,981.75,986.25,0
,2008-09-25 12:00,25,986.25,987,982,983,0
,2008-09-25 12:30,25,982.5,982.5,975,975.5,0
,2008-09-25 13:00,25,978.75,981.5,978.75,981.5,0
,2008-09-25 13:30,25,983.75,984,983.75,983.75,0
,2008-09-26 02:00,26,966.25,966.25,966.25,966.25,0
,2008-09-26 03:00,26,963,964.75,962.75,964.75,0
,2008-09-26 03:30,26,962.75,963,962.75,962.75,0
,2008-09-26 04:00,26,961.25,961.25,959.75,961.25,0
,2008-09-26 04:30,26,961.75,961.75,961.75,961.75,0
,2008-09-26 05:00,26,960,963.5,960,963.5,0
,2008-09-26 05:30,26,964,964.75,964,964.75,0
,2008-09-26 06:00,26,964,965.25,964,965.25,0
,2008-09-26 06:30,26,965.5,969.5,965.5,968.75,0
,2008-09-26 07:00,26,966.25,967.75,966,967.25,0
,2008-09-26 07:30,26,967.75,967.75,966.5,966.5,0
,2008-09-26 08:00,26,965.25,966,962,962.5,0
,2008-09-26 08:30,26,965,968.75,961.5,965,0
,2008-09-26 09:00,26,966.25,968.5,966,968.5,0
,2008-09-26 09:30,26,969.75,969.75,964.5,966.25,0
,2008-09-26 10:00,26,967,969.75,965.75,965.75,0
,2008-09-26 10:30,26,964.75,965.5,958.25,958.75,0
,2008-09-26 11:00,26,959.75,960,959.25,959.75,0
,2008-09-26 11:30,26,960,962,960,962,0
,2008-09-26 12:00,26,962,966.25,961,966.25,0
,2008-09-26 12:30,26,964,967,964,967,0
,2008-09-26 13:00,26,964,974,964,974,0
,2008-09-26 13:30,26,972.5,972.5,972.5,972.5,0
,2008-09-29 02:00,29,960.5,961.25,955,955,0
,2008-09-29 03:00,29,947,947,947,947,0
,2008-09-29 03:30,29,940.5,944,940.5,941,0
,2008-09-29 04:00,29,942.5,943,942.25,943,0
,2008-09-29 04:30,29,944,944,942.75,942.75,0
,2008-09-29 05:00,29,943.5,944,942.75,944,0
,2008-09-29 05:30,29,944,944,944,944,0
,2008-09-29 06:00,29,944,944,938.5,939.75,0
,2008-09-29 07:00,29,939.25,939.25,931.75,932.75,0
,2008-09-29 07:30,29,932.75,939.25,932.75,938.25,0
,2008-09-29 08:00,29,938.5,938.5,930.75,935,0
,2008-09-29 08:30,29,935.25,938,932.25,933.25,0
,2008-09-29 09:00,29,933.75,934.25,926.75,926.75,0
,2008-09-29 09:30,29,927.5,930,927.5,930,0
,2008-09-29 10:00,29,927,928.75,926.25,928.75,0
,2008-09-29 10:30,29,928,928,919,919,0
,2008-09-29 11:00,29,923,923.25,920.75,920.75,0
,2008-09-29 12:30,29,924,924,909.75,912.25,0
,2008-09-29 13:00,29,911.25,917.25,911.25,914.5,0
,2008-09-30 02:30,30,895.75,897,895.75,897,0
,2008-09-30 03:00,30,897.75,902,897.5,900.5,0
,2008-09-30 03:30,30,897.75,901.75,892.25,901.5,0
,2008-09-30 04:00,30,903.75,911.5,903.75,911.5,0
,2008-09-30 04:30,30,919.5,919.5,914.25,915.5,0
,2008-09-30 05:00,30,915.25,916.75,915.25,915.75,0
,2008-09-30 05:30,30,921,923.5,920.75,922.5,0
,2008-09-30 06:00,30,922.5,924.75,921,921.75,0
,2008-09-30 06:30,30,925.5,931.25,925.5,929.5,0
,2008-09-30 07:00,30,930,931.25,915.75,920,0
,2008-09-30 07:30,30,921.25,921.25,918.75,918.75,0
,2008-09-30 08:00,30,930.5,931,925,925.75,0
,2008-09-30 08:30,30,926.25,929.75,922.75,922.75,0
,2008-09-30 09:00,30,926,936.25,924.75,931.5,0
,2008-09-30 09:30,30,933,933,926.25,926.25,0
,2008-09-30 10:00,30,922.5,926,919.75,920,0
,2008-09-30 10:30,30,919.5,923.25,917.25,923.25,0
,2008-09-30 11:00,30,928.25,930.5,926,929.5,0
,2008-09-30 11:30,30,930.25,931.75,930.25,931.75,0
,2008-09-30 12:00,30,933.5,944.5,933.25,944.5,0
,2008-09-30 12:30,30,941.75,941.75,940.75,940.75,0
,2008-10-01 01:30,1,947.25,947.25,945,945,0
,2008-10-01 02:00,1,945,945,945,945,0
,2008-10-01 03:00,1,948.75,948.75,948.75,948.75,0
,2008-10-01 03:30,1,951.25,955.25,951.25,955.25,0
,2008-10-01 04:00,1,950.5,950.5,950.5,950.5,0
,2008-10-01 04:30,1,950,950.25,941.75,941.75,0
,2008-10-01 05:00,1,943.25,943.25,941.25,941.25,0
,2008-10-01 05:30,1,940.75,940.75,940.25,940.25,0
,2008-10-01 06:00,1,936.75,936.75,936.25,936.25,0
,2008-10-01 06:30,1,935,935,931.25,931.5,0
,2008-10-01 07:00,1,931,931.25,928.5,928.5,0
,2008-10-01 07:30,1,931.75,931.75,928.75,928.75,0
,2008-10-01 08:00,1,923,923.5,922.5,923.25,0
,2008-10-01 08:30,1,923,925.5,920.25,925.5,0
,2008-10-01 09:00,1,924,924,918.5,921.75,0
,2008-10-01 09:30,1,911,913.75,908.75,908.75,0
,2008-10-01 10:00,1,906,918,906,916.5,0
,2008-10-01 10:30,1,916,919.75,915.75,918.25,0
,2008-10-01 11:00,1,918.25,923.5,918.25,923.5,0
,2008-10-01 11:30,1,930,938.25,930,938.25,0
,2008-10-01 12:30,1,929.75,929.75,929.75,929.75,0
,2008-10-01 13:30,1,921.5,922,921.5,922,0
,2008-10-02 02:00,2,920.5,920.5,920.25,920.25,0
,2008-10-02 02:30,2,906.75,909,906.75,909,0
,2008-10-02 03:00,2,909,912.5,909,912.5,0
,2008-10-02 03:30,2,908,908,904.25,904.25,0
,2008-10-02 04:00,2,909.5,911.5,909.5,911.25,0
,2008-10-02 04:30,2,911.75,911.75,909.75,911,0
,2008-10-02 06:00,2,909.5,910.5,909.5,910.5,0
,2008-10-02 06:30,2,909,910.5,909,910.5,0
,2008-10-02 07:00,2,910.5,911,910.25,911,0
,2008-10-02 07:30,2,903,906.25,899,899,0
,2008-10-02 08:00,2,901.75,906.5,901.75,906.5,0
,2008-10-02 08:30,2,905.75,906.75,902.5,904.5,0
,2008-10-02 09:00,2,905,905,894.25,895.5,0
,2008-10-02 09:30,2,895.75,897.5,889.5,893,0
,2008-10-02 10:00,2,894.25,898,891.75,891.75,0
,2008-10-02 10:30,2,891.5,895.75,891.5,895.5,0
,2008-10-02 11:00,2,896,896,889.5,889.5,0
,2008-10-02 11:30,2,887.75,888,887.75,888,0
,2008-10-02 12:00,2,887.75,891.25,887.75,891.25,0
,2008-10-02 13:00,2,892,892,883.25,883.25,0
,2008-10-02 13:30,2,882.5,882.5,880,880,0
,2008-10-03 03:00,3,880,880,877,877,0
,2008-10-03 03:30,3,876.5,882,876.5,882,0
,2008-10-03 04:00,3,882,884,882,884,1
,2008-10-03 04:30,3,883.75,884.25,880,881.75,0
,2008-10-03 05:00,3,879.75,881.75,879.75,881,0
,2008-10-03 05:30,3,882,885.25,882,885,0
,2008-10-03 06:00,3,884,884,883,884,0
,2008-10-03 06:30,3,883.75,885.5,883.5,884.25,0
,2008-10-03 07:00,3,883.75,884,878.75,878.75,0
,2008-10-03 07:30,3,877,883.75,877,881.75,0
,2008-10-03 08:00,3,882.25,882.25,858.25,861,0
,2008-10-03 08:30,3,866.75,882.5,866.75,881,0
,2008-10-03 09:00,3,881.25,884,877.25,877.75,0
,2008-10-03 09:30,3,878,883.5,878,883.25,1
,2008-10-03 10:00,3,885,885.5,879.25,881.5,0
,2008-10-03 10:30,3,880.75,881,878.5,878.5,0
,2008-10-03 11:00,3,877,877,877,877,0
,2008-10-03 12:30,3,872,872,864.5,866.5,0
,2008-10-03 13:00,3,872.5,875.25,867.5,867.5,0
,2008-10-03 13:30,3,868.75,868.75,868.75,868.75,0
,2008-10-06 02:30,6,839.25,845,838.25,839.5,0
,2008-10-06 03:00,6,840,840.5,833,833,0
,2008-10-06 03:30,6,826.25,837.75,824.75,835,10
,2008-10-06 04:00,6,836,839.75,835.5,839.75,0
,2008-10-06 04:30,6,840.5,840.5,838.25,839.5,0
,2008-10-06 05:30,6,835.75,836.5,835.75,836.25,0
,2008-10-06 06:00,6,833,835,829.75,834,0
,2008-10-06 06:30,6,834,834,832.75,833,0
,2008-10-06 07:00,6,836.25,836.75,833.75,833.75,0
,2008-10-06 07:30,6,835.25,836.75,834.75,836.5,0
,2008-10-06 08:00,6,833.5,840,833.5,840,0
,2008-10-06 08:30,6,839.5,842.25,834.5,834.5,2
,2008-10-06 09:00,6,833.5,835.5,831,831,0
,2008-10-06 09:30,6,828,833,827.5,833,0
,2008-10-06 10:00,6,833,836,833,835.5,0
,2008-10-06 10:30,6,832,832,831.25,831.5,0
,2008-10-06 11:00,6,828.5,828.5,827.75,827.75,0
,2008-10-06 11:30,6,824.25,824.25,824.25,824.25,0
,2008-10-06 12:00,6,822.75,823,820.25,823,0
,2008-10-06 12:30,6,823,823,823,823,0
,2008-10-06 13:00,6,825.5,825.5,812.25,812.25,0
,2008-10-07 00:30,7,827.5,827.5,827.5,827.5,0
,2008-10-07 01:00,7,823.75,826.5,823.75,826,0
,2008-10-07 02:30,7,833.25,833.25,833,833,0
,2008-10-07 03:00,7,832.25,832.25,822.5,823.75,0
,2008-10-07 04:00,7,822,823,821.75,823,0
,2008-10-07 04:30,7,824,825.5,824,824.75,0
,2008-10-07 05:00,7,824.75,828,824.75,828,0
,2008-10-07 05:30,7,827,827,826.75,826.75,0
,2008-10-07 06:00,7,829,832.5,829,832,0
,2008-10-07 06:30,7,829.75,829.75,829.5,829.5,0
,2008-10-07 07:00,7,828,830.5,828,829,0
,2008-10-07 07:30,7,829.25,831,828.25,829,0
,2008-10-07 08:00,7,833,839.5,828.25,828.75,0
,2008-10-07 08:30,7,824.75,835,824.5,824.75,0
,2008-10-07 09:00,7,826.5,828.25,824.5,827.25,0
,2008-10-07 09:30,7,826.5,829.5,826.5,828,0
,2008-10-07 10:00,7,828,828,820.75,821.5,0
,2008-10-07 10:30,7,823.75,827.5,823.75,826,0
,2008-10-07 11:00,7,827.5,828,821.5,821.5,0
,2008-10-07 11:30,7,821.25,825,820,825,0
,2008-10-07 12:00,7,822.5,824,820,820,0
,2008-10-07 12:30,7,820,820,812.5,812.5,0
,2008-10-07 13:30,7,824.5,824.5,824.5,824.5,0
,2008-10-07 14:00,7,824.5,824.5,824.5,824.5,0
,2008-10-08 01:00,8,809,809,809,809,0
,2008-10-08 01:30,8,807.25,807.25,806.25,807,0
,2008-10-08 02:00,8,804.75,809.75,804.75,807.75,0
,2008-10-08 02:30,8,807.75,808.25,799.25,800.25,0
,2008-10-08 03:00,8,793.5,793.5,789,792,0
,2008-10-08 03:30,8,788.5,789.5,787,788.75,1
,2008-10-08 04:00,8,793.75,794.5,793.75,794.5,0
,2008-10-08 04:30,8,797.25,797.5,795.75,797.5,0
,2008-10-08 05:00,8,796.5,798.5,796.5,798.5,0
,2008-10-08 05:30,8,798.75,798.75,794.5,798.5,0
,2008-10-08 06:00,8,799,820.75,799,803.25,0
,2008-10-08 06:30,8,809.75,813.75,807.75,813.75,0
,2008-10-08 07:00,8,814.75,819.25,809.75,809.75,0
,2008-10-08 07:30,8,806,807,800.5,806,0
,2008-10-08 08:00,8,802.75,805.5,801.25,801.25,0
,2008-10-08 08:30,8,806.75,812.5,804,811,0
,2008-10-08 09:00,8,812,814.5,812,814.5,0
,2008-10-08 09:30,8,816.25,816.25,797,804.75,0
,2008-10-08 10:00,8,805,806,795.5,795.5,0
,2008-10-08 10:30,8,797.5,799.5,794.25,799.5,0
,2008-10-08 11:00,8,798.75,798.75,795,797.75,0
,2008-10-08 11:30,8,798.5,800,795.5,795.5,0
,2008-10-08 12:00,8,797.75,804.25,797.75,803,0
,2008-10-08 12:30,8,801.25,815.75,801.25,815.75,1
,2008-10-08 13:00,8,814.75,814.75,806.5,811.25,0
,2008-10-09 00:00,9,800.75,800.75,800.5,800.5,0
,2008-10-09 01:00,9,807.5,807.5,807.5,807.5,0
,2008-10-09 01:30,9,805,805,805,805,0
,2008-10-09 02:00,9,801.75,802.25,801.75,802.25,0
,2008-10-09 02:30,9,803.25,807.5,803,807.5,0
,2008-10-09 03:00,9,806.25,806.25,800.25,800.25,0
,2008-10-09 03:30,9,806.75,806.75,806.75,806.75,0
,2008-10-09 04:30,9,813,813,813,813,0
,2008-10-09 05:00,9,810,810,810,810,0
,2008-10-09 05:30,9,810,812,809.25,810.25,0
,2008-10-09 06:00,9,810,813.75,809.75,813.5,0
,2008-10-09 06:30,9,812.25,814.25,812.25,814.25,0
,2008-10-09 07:00,9,812,812.25,809.25,809.25,0
,2008-10-09 07:30,9,809,813.25,808.5,808.5,0
,2008-10-09 08:00,9,807.75,810.5,807.75,808,0
,2008-10-09 08:30,9,807,811,807,809,0
,2008-10-09 09:00,9,806.25,806.75,806.25,806.25,0
,2008-10-09 09:30,9,804,806.25,802,803,0
,2008-10-09 10:00,9,803.25,803.25,798.25,799.25,0
,2008-10-09 10:30,9,799,802.75,798.75,801.5,0
,2008-10-09 11:00,9,801.25,801.5,799,801.5,0
,2008-10-09 11:30,9,801.25,803,801.25,803,0
,2008-10-09 12:00,9,801.5,803.75,801.5,802.75,0
,2008-10-09 12:30,9,802.5,802.5,802.5,802.5,0
,2008-10-09 13:00,9,801.5,801.5,795.5,796.25,0
,2008-10-10 01:30,10,767.75,768.25,767.75,767.75,0
,2008-10-10 02:00,10,767.75,767.75,767.75,767.75,0
,2008-10-10 02:30,10,770,770,767,768.25,0
,2008-10-10 03:00,10,767.75,774.5,760.25,760.5,0
,2008-10-10 03:30,10,760.5,764.75,760.5,763,0
,2008-10-10 04:00,10,761.75,761.75,748,748,0
,2008-10-10 04:30,10,750.25,753.5,750,753,0
,2008-10-10 05:00,10,752.75,761.25,752.75,760.5,0
,2008-10-10 05:30,10,761.5,761.5,755.25,758.5,0
,2008-10-10 06:00,10,759.25,759.75,758.75,759.5,0
,2008-10-10 06:30,10,761.5,762,760,760,0
,2008-10-10 07:00,10,761.5,762.25,760,760,0
,2008-10-10 07:30,10,761,761.5,751.75,751.75,0
,2008-10-10 08:00,10,753.5,754,731.25,737.5,1
,2008-10-10 08:30,10,737.5,755,734.25,746.75,1
,2008-10-10 09:00,10,749.75,756.5,749.75,753,0
,2008-10-10 09:30,10,754,755.25,744.75,745.5,0
,2008-10-10 10:00,10,745.75,748,741.5,743.25,0
,2008-10-10 10:30,10,740.25,747,740.25,743.5,0
,2008-10-10 11:00,10,747,752.75,747,751.5,0
,2008-10-10 11:30,10,752.5,752.5,750.25,750.25,0
,2008-10-10 12:00,10,747,747,741,741.5,2
,2008-10-10 12:30,10,742.5,742.5,731.25,731.25,0
,2008-10-10 13:00,10,731,745.5,726.5,731.75,0
,2008-10-10 13:30,10,730.75,730.75,730.75,730.75,0
,2008-10-13 00:30,13,747,747,747,747,0
,2008-10-13 01:00,13,748.25,754.5,748.25,754.5,0
,2008-10-13 01:30,13,754.5,760.25,754.5,760.25,0
,2008-10-13 02:00,13,756.25,757.25,754.25,757.25,0
,2008-10-13 02:30,13,755.75,759.75,755.75,755.75,0
,2008-10-13 03:00,13,755,756,755,756,0
,2008-10-13 03:30,13,756,756.5,755.75,755.75,0
,2008-10-13 04:00,13,756.5,762.75,756.5,762.75,0
,2008-10-13 04:30,13,761.5,762.5,758.5,759.5,0
,2008-10-13 05:00,13,759,763.25,759,763.25,0
,2008-10-13 05:30,13,762.75,762.75,762.75,762.75,0
,2008-10-13 06:00,13,764.25,764.25,762.75,762.75,0
,2008-10-13 06:30,13,763.5,764.5,762.75,764,0
,2008-10-13 07:00,13,764,774,764,770.5,0
,2008-10-13 07:30,13,770.5,776,770.25,770.25,0
,2008-10-13 08:00,13,770.5,774,766.75,768.75,0
,2008-10-13 08:30,13,769.75,770.25,756.25,760.5,0
,2008-10-13 09:00,13,760.75,763.25,756.25,763.25,0
,2008-10-13 09:30,13,764,767.75,760.75,766.75,0
,2008-10-13 10:00,13,767.75,767.75,759,760,0
,2008-10-13 10:30,13,759,763,759,760.75,0
,2008-10-13 11:00,13,760.5,761.75,760,761.75,0
,2008-10-13 11:30,13,763.75,765.25,763,764.75,0
,2008-10-13 12:00,13,766,770,766,767.25,0
,2008-10-13 13:00,13,768.75,768.75,768.75,768.75,0
,2008-10-13 13:30,13,766.75,767.25,766.75,767.25,0
,2008-10-13 14:00,13,767,767,767,767,0
,2008-10-14 02:00,14,784.5,784.5,784.5,784.5,0
,2008-10-14 02:30,14,785,788,785,788,0
,2008-10-14 03:00,14,786.25,786.75,781.25,782,2
,2008-10-14 03:30,14,782.5,783.25,776.25,777.75,0
,2008-10-14 04:00,14,776.75,785.25,775.75,784,1
,2008-10-14 04:30,14,788.5,789.5,786,787.75,0
,2008-10-14 05:00,14,788.75,790.25,788,789.25,0
,2008-10-14 05:30,14,787.75,787.75,786.5,786.5,0
,2008-10-14 06:00,14,786.5,791,786.5,790,0
,2008-10-14 06:30,14,789.25,793,787.75,793,0
,2008-10-14 07:00,14,791.25,794.5,791.25,793.25,0
,2008-10-14 07:30,14,793.5,793.75,786.5,786.5,0
,2008-10-14 08:00,14,786.75,787.5,779.25,779.5,0
,2008-10-14 08:30,14,779.75,783,779.25,780.75,0
,2008-10-14 09:00,14,774.5,775.25,772.75,772.75,0
,2008-10-14 09:30,14,772.75,772.75,760.25,762,0
,2008-10-14 10:00,14,756.75,759.75,756,759.75,0
,2008-10-14 10:30,14,760,767,760,766.75,0
,2008-10-14 11:00,14,763.75,769,762.5,769,0
,2008-10-14 11:30,14,767.5,767.75,765.5,767.75,0
,2008-10-14 12:00,14,763.5,766.5,763.25,766.5,0
,2008-10-14 12:30,14,764.25,764.25,759,759.75,0
,2008-10-14 13:00,14,756.25,756.25,743.25,743.25,0
,2008-10-14 13:30,14,746.5,746.5,746.5,746.5,0
,2008-10-14 22:30,15,740.75,740.75,740.75,740.75,0
,2008-10-15 02:00,15,747.25,747.25,747,747,0
,2008-10-15 02:30,15,747.25,752.5,747,752,0
,2008-10-15 03:00,15,751.75,751.75,744.75,745.5,0
,2008-10-15 03:30,15,743.75,745,741,745,0
,2008-10-15 04:00,15,748.25,749.75,745.25,745.75,0
,2008-10-15 04:30,15,746,747.25,743.5,745,0
,2008-10-15 05:00,15,745,746.25,742.5,743,0
,2008-10-15 05:30,15,743.25,743.25,740,740.25,0
,2008-10-15 06:00,15,739.5,739.5,731.5,734.75,0
,2008-10-15 06:30,15,734.25,734.75,728,728,0
,2008-10-15 07:00,15,726.5,727.25,720.75,721.5,0
,2008-10-15 07:30,15,724,729.25,724,729.25,0
,2008-10-15 08:00,15,729,732,728,731.5,0
,2008-10-15 08:30,15,729.25,731,723,724.5,0
,2008-10-15 09:00,15,723.5,724.75,721,723.75,0
,2008-10-15 09:30,15,725.25,726.75,719,719,0
,2008-10-15 10:00,15,720,720.75,718.75,718.75,0
,2008-10-15 10:30,15,719.25,725,719.25,723,0
,2008-10-15 11:00,15,727,727.25,722.5,727,0
,2008-10-15 11:30,15,725.25,728.75,725,728.75,0
,2008-10-15 12:00,15,723.5,723.75,719.5,720,0
,2008-10-15 12:30,15,720.25,727,720.25,724.75,0
,2008-10-15 13:00,15,722.75,723.5,718.75,718.75,0
,2008-10-15 13:30,15,716,716,716,716,0
,2008-10-15 14:30,15,715.25,715.25,715.25,715.25,0
,2008-10-15 15:00,15,712.5,712.5,712.5,712.5,0
,2008-10-15 15:30,15,712.5,712.5,712.25,712.25,0
,2008-10-15 16:00,15,709.5,709.5,709.5,709.5,0
,2008-10-15 23:30,16,705.5,705.5,705.5,705.5,0
,2008-10-16 00:30,16,703.25,703.25,701.25,701.25,0
,2008-10-16 01:30,16,695,695,690.5,690.75,0
,2008-10-16 02:00,16,690,693,687.5,691.5,0
,2008-10-16 02:30,16,693.25,693.25,684.75,690.5,0
,2008-10-16 03:00,16,690,699.75,690,694,0
,2008-10-16 03:30,16,690,692.5,689,691.25,0
,2008-10-16 04:00,16,692.25,696.75,691.75,694,0
,2008-10-16 04:30,16,694.75,696.5,693.25,693.5,0
,2008-10-16 05:00,16,695,695.5,695,695.5,0
,2008-10-16 05:30,16,698.25,700,698.25,700,0
,2008-10-16 06:00,16,701.5,710.75,701.5,706.5,0
,2008-10-16 06:30,16,705.25,709.75,701,705.25,0
,2008-10-16 07:00,16,705.5,706.5,705.5,705.5,0
,2008-10-16 07:30,16,706.75,713.75,706.75,710.5,0
,2008-10-16 08:00,16,713.5,714,708.75,708.75,0
,2008-10-16 08:30,16,705.5,711,705.25,708.25,1
,2008-10-16 09:00,16,707.25,707.25,700.25,704,0
,2008-10-16 09:30,16,702,705.25,697.5,698.5,0
,2008-10-16 10:00,16,693.25,693.25,681.75,683,0
,2008-10-16 10:30,16,683.25,688,675.5,685.5,0
,2008-10-16 11:00,16,684.75,698.25,684.25,696.25,0
,2008-10-16 11:30,16,692.25,692.25,685.25,685.25,0
,2008-10-16 12:00,16,685.25,691.5,685.25,687,0
,2008-10-16 12:30,16,685.25,695.5,685,695.5,0
,2008-10-16 13:00,16,693.75,696,680.75,682,0
,2008-10-16 13:30,16,681.75,684.25,681.75,684.25,0
,2008-10-16 14:00,16,688,688,688,688,0
,2008-10-16 14:30,16,699.25,699.25,699.25,699.25,0
,2008-10-17 02:00,17,703.5,703.5,699,699,0
,2008-10-17 02:30,17,695.5,702.75,694.5,698.25,0
,2008-10-17 03:00,17,702.25,702.25,688.75,690,0
,2008-10-17 03:30,17,689.25,695.25,689.25,695.25,0
,2008-10-17 04:00,17,691,691,686,688,0
,2008-10-17 04:30,17,685.25,687.5,685.25,686.25,0
,2008-10-17 05:00,17,686.75,688.25,686,688.25,0
,2008-10-17 05:30,17,685.5,688.5,685.5,688.5,0
,2008-10-17 06:00,17,688.5,689,685.25,687,0
,2008-10-17 06:30,17,687.75,688,685,686.5,0
,2008-10-17 07:00,17,686.25,688.75,682,688.75,0
,2008-10-17 07:30,17,688.25,690.25,684.75,690.25,0
,2008-10-17 08:00,17,690.25,690.75,685.75,690.25,0
,2008-10-17 08:30,17,689.5,696.5,686.75,696.25,0
,2008-10-17 09:00,17,696.5,700.25,696.25,697,0
,2008-10-17 09:30,17,696.5,701,696.5,697,0
,2008-10-17 10:00,17,696.25,698.75,689.5,690.25,0
,2008-10-17 10:30,17,690,695.5,690,695.5,0
,2008-10-17 11:00,17,696,696.75,694.75,696,0
,2008-10-17 11:30,17,698,705,698,705,0
,2008-10-17 12:00,17,707,708.25,703,708.25,0
,2008-10-17 12:30,17,710.5,710.5,709,709,0
,2008-10-17 13:00,17,708.5,709.75,694,694,0
,2008-10-17 13:30,17,694.25,698.25,694.25,697.5,0
,2008-10-17 14:00,17,699,699,699,699,0
,2008-10-20 01:00,20,702.5,702.5,702.5,702.5,0
,2008-10-20 02:00,20,703.5,703.5,703.5,703.5,0
,2008-10-20 02:30,20,703.75,703.75,702.75,703.5,0
,2008-10-20 03:00,20,702.5,702.5,695.25,698,0
,2008-10-20 03:30,20,698.5,702.75,698.5,701.25,0
,2008-10-20 04:00,20,701.5,701.5,699.75,701,0
,2008-10-20 04:30,20,702,703.75,702,703.75,0
,2008-10-20 05:00,20,707.25,712,707.25,711.25,0
,2008-10-20 05:30,20,710.75,710.75,710.75,710.75,0
,2008-10-20 06:00,20,710.5,711.5,710,711.5,0
,2008-10-20 06:30,20,710.75,711.25,710.75,711.25,0
,2008-10-20 07:30,20,709.25,710.5,708,708,0
,2008-10-20 08:00,20,706,713.5,705.75,710.25,0
,2008-10-20 08:30,20,711.5,713,708.75,712.25,0
,2008-10-20 09:00,20,712.25,717.25,712,713,0
,2008-10-20 09:30,20,713.5,713.5,710.5,711,0
,2008-10-20 10:00,20,706.25,706.5,699.5,699.5,0
,2008-10-20 10:30,20,700.75,708.25,700.5,708.25,0
,2008-10-20 11:00,20,708,712.75,708,712.75,0
,2008-10-20 11:30,20,715.25,719.25,713.75,718.75,0
,2008-10-20 12:00,20,716.75,730.25,715.5,726.5,0
,2008-10-20 12:30,20,730,732.75,726,726,0
,2008-10-20 13:00,20,728.25,728.25,717,718,0
,2008-10-20 13:30,20,717,718.25,716.25,718.25,0
,2008-10-20 14:00,20,720.75,720.75,718,719.75,0
,2008-10-21 02:00,21,717.75,717.75,715.5,715.5,0
,2008-10-21 02:30,21,714,714.25,709.25,711.25,0
,2008-10-21 03:00,21,710.75,714.5,710.75,712,0
,2008-10-21 03:30,21,711.75,712.5,709.5,710.25,0
,2008-10-21 04:00,21,711,716,710.75,715.75,0
,2008-10-21 04:30,21,715.5,715.75,714.5,714.75,0
,2008-10-21 05:00,21,715.75,715.75,714.75,715.5,0
,2008-10-21 05:30,21,716,716,714.25,715.5,0
,2008-10-21 06:00,21,714,714,711,711,0
,2008-10-21 06:30,21,710,710,709,710,0
,2008-10-21 07:00,21,707.25,708,704.75,706.75,1
,2008-10-21 07:30,21,707,707.75,697.5,697.5,0
,2008-10-21 08:00,21,700,702.25,698.5,702.25,0
,2008-10-21 08:30,21,701.5,703.5,698.5,699.75,0
,2008-10-21 09:00,21,700.25,705.25,700.25,704.5,2
,2008-10-21 09:30,21,703.75,703.75,694.75,696.25,0
,2008-10-21 10:00,21,695,696.25,692.5,695.75,0
,2008-10-21 10:30,21,696.5,698.25,690.75,690.75,0
,2008-10-21 11:00,21,691.25,691.5,691.25,691.5,0
,2008-10-21 11:30,21,692.5,699,692.5,696,0
,2008-10-21 12:00,21,695.75,700,694.75,700,0
,2008-10-21 12:30,21,700,700.5,693.25,693.5,0
,2008-10-21 13:00,21,696,702.5,695.25,701.75,0
,2008-10-21 13:30,21,700.5,700.75,699.5,700.25,0
,2008-10-21 14:00,21,694,694,694,694,0
,2008-10-21 14:30,21,696.25,696.5,696,696.25,0
,2008-10-22 01:00,22,680.5,681.75,680.5,681.75,0
,2008-10-22 01:30,22,682,682,682,682,0
,2008-10-22 02:00,22,681.5,682,678.25,679.75,0
,2008-10-22 02:30,22,680,682.5,677.75,682.5,0
,2008-10-22 03:00,22,682.5,682.5,679.5,679.5,0
,2008-10-22 03:30,22,680.25,682,680.25,681.75,0
,2008-10-22 04:00,22,682.75,682.75,681.25,682.75,0
,2008-10-22 04:30,22,683.25,683.25,681.75,683,0
,2008-10-22 05:00,22,683.25,684.75,682.75,683.25,0
,2008-10-22 05:30,22,683.5,685,682,682,0
,2008-10-22 06:00,22,682,683.5,681.75,683.5,0
,2008-10-22 06:30,22,683.75,684.25,682,683.5,0
,2008-10-22 07:00,22,684.5,684.5,683.5,684,0
,2008-10-22 07:30,22,684,684,680.5,683,0
,2008-10-22 08:00,22,681.75,684,681.25,683,0
,2008-10-22 08:30,22,682,682.25,675.25,675.25,0
,2008-10-22 09:00,22,677.25,679.75,677,678,0
,2008-10-22 09:30,22,679.75,679.75,672.5,676.25,0
,2008-10-22 10:00,22,670.5,674,670.5,672,0
,2008-10-22 10:30,22,672,674.25,671.5,674,0
,2008-10-22 11:00,22,672.5,673,671.25,673,0
,2008-10-22 11:30,22,673.5,673.5,665.5,665.5,0
,2008-10-22 12:00,22,665.5,667,663.75,666.75,0
,2008-10-22 12:30,22,665.5,666.5,660.25,664,0
,2008-10-22 13:00,22,667,667,659.75,661.25,0
,2008-10-22 13:30,22,661.5,662,661.5,661.75,0
,2008-10-22 14:00,22,660.25,660.25,660.25,660.25,0
,2008-10-23 01:00,23,665.75,666,665.25,666,0
,2008-10-23 01:30,23,666.25,667.25,665.5,665.5,0
,2008-10-23 02:00,23,665.5,665.5,662.75,663.25,0
,2008-10-23 02:30,23,662.5,672.25,662.5,670,0
,2008-10-23 03:00,23,670.25,675.25,668,668,0
,2008-10-23 03:30,23,667.5,667.5,662.75,666.25,0
,2008-10-23 04:00,23,665.75,669.75,665.5,669,0
,2008-10-23 04:30,23,668.5,670,666.5,667.75,0
,2008-10-23 05:00,23,667.75,669.5,667.5,669.5,0
,2008-10-23 05:30,23,669.25,673,668.75,673,0
,2008-10-23 06:00,23,670.5,673.5,670.5,673.25,0
,2008-10-23 06:30,23,674,674.25,671.25,672.25,0
,2008-10-23 07:00,23,669,669,661.25,663,0
,2008-10-23 07:30,23,663,665.5,658.75,665,0
,2008-10-23 08:00,23,663.75,674.25,663.75,671,0
,2008-10-23 08:30,23,671.5,672,664.5,669.75,0
,2008-10-23 09:00,23,670.75,673.5,667.25,667.5,0
,2008-10-23 09:30,23,667.25,675.25,666.75,675.25,0
,2008-10-23 10:00,23,675.75,677.25,672.5,676.25,0
,2008-10-23 10:30,23,677.25,678,675.25,677,0
,2008-10-23 11:00,23,678.25,678.25,672.5,673.5,0
,2008-10-23 11:30,23,672,674.75,666.75,669.25,0
,2008-10-23 12:00,23,668,674.25,666,667,0
,2008-10-23 12:30,23,666.5,670,666.5,666.5,0
,2008-10-23 13:00,23,664.75,664.75,660,663.75,0
,2008-10-23 13:30,23,663.5,667.75,663.5,667.75,0
,2008-10-23 14:30,23,674.75,674.75,674.75,674.75,0
,2008-10-23 15:00,23,674.75,674.75,674.75,674.75,0
,2008-10-24 01:30,24,660,660,660,660,0
,2008-10-24 02:00,24,659,662.75,659,662.75,0
,2008-10-24 02:30,24,660.5,660.5,656,656.5,0
,2008-10-24 03:00,24,658,658,646.5,646.5,0
,2008-10-24 03:30,24,644.5,647,640.75,644,0
,2008-10-24 04:00,24,646,649.25,630.25,638.25,0
,2008-10-24 04:30,24,639.25,641.5,633,641.5,0
,2008-10-24 05:00,24,642,642.5,635.25,637.75,0
,2008-10-24 05:30,24,638.5,639.5,630.5,634.75,0
,2008-10-24 06:00,24,635.25,637,631,631,0
,2008-10-24 06:30,24,627,630.75,624.5,630,0
,2008-10-24 07:00,24,630,633.5,630,631.25,0
,2008-10-24 07:30,24,631.5,634,630,633.5,0
,2008-10-24 08:00,24,634.5,634.5,626.25,626.5,0
,2008-10-24 08:30,24,632.25,638,630.25,636,0
,2008-10-24 09:00,24,639,643.25,633.5,636.25,0
,2008-10-24 09:30,24,635.75,638.75,635.5,637.75,0
,2008-10-24 10:00,24,638.25,641.75,637,638.25,0
,2008-10-24 10:30,24,638,642.5,636,642,0
,2008-10-24 11:00,24,642.25,642.5,637.5,637.5,0
,2008-10-24 11:30,24,636.5,637.25,634.25,636.25,0
,2008-10-24 12:00,24,639,639,635.25,635.25,0
,2008-10-24 12:30,24,634.25,634.75,632.75,633,0
,2008-10-24 13:00,24,632,636.5,630.75,636.5,0
,2008-10-24 13:30,24,636.75,638.25,635.5,635.5,0
,2008-10-27 02:30,27,624.75,625.25,622.5,622.5,0
,2008-10-27 03:00,27,619.75,624,619,621.75,0
,2008-10-27 03:30,27,621.75,621.75,618.5,619.5,0
,2008-10-27 04:00,27,620,622.5,619.25,621.25,0
,2008-10-27 04:30,27,621.75,623.25,620.5,622.25,0
,2008-10-27 05:00,27,622.75,628.25,622.75,628.25,0
,2008-10-27 05:30,27,626.75,627.75,625.75,626.75,0
,2008-10-27 06:00,27,626.75,627.75,624.75,625.25,0
,2008-10-27 06:30,27,623.75,624.5,621.5,623.5,0
,2008-10-27 07:00,27,623,624,622.25,624,0
,2008-10-27 07:30,27,625.25,632,625.25,631.75,0
,2008-10-27 08:00,27,632,636.75,627.25,628.25,0
,2008-10-27 08:30,27,628,630,623,628,0
,2008-10-27 09:00,27,629,631.75,627.5,627.5,0
,2008-10-27 09:30,27,625,629,623.25,627,0
,2008-10-27 10:00,27,627,631,625.5,626.5,0
,2008-10-27 10:30,27,625.5,632.5,625.25,631,0
,2008-10-27 11:00,27,631,638.75,631,637,0
,2008-10-27 11:30,27,636.5,640.25,635.75,640.25,0
,2008-10-27 12:00,27,639.5,649.5,639.5,645.75,0
,2008-10-27 12:30,27,645.5,646.75,643.25,643.5,0
,2008-10-27 13:00,27,638,641,628,628,0
,2008-10-27 13:30,27,627.75,629.5,626.75,628.25,0
,2008-10-27 14:00,27,627,628.25,627,628.25,0
,2008-10-27 14:30,27,627.5,627.5,627.5,627.5,0
,2008-10-27 15:00,27,626,626,626,626,0
,2008-10-28 02:30,28,635.25,636,634.25,635.25,0
,2008-10-28 03:00,28,629.25,632.75,623.5,630.5,0
,2008-10-28 03:30,28,628.25,634.25,627.5,634.25,0
,2008-10-28 04:00,28,634,636.25,631,631.25,0
,2008-10-28 04:30,28,631.25,632.5,630.75,631.75,0
,2008-10-28 05:00,28,631.75,634,631.75,633.25,0
,2008-10-28 05:30,28,633.5,637,633,637,0
,2008-10-28 06:00,28,638.25,640,636,639.5,0
,2008-10-28 06:30,28,640,640.25,638.5,640.25,0
,2008-10-28 07:00,28,640.5,645.25,640.5,644.5,0
,2008-10-28 07:30,28,643.75,643.75,641,641,0
,2008-10-28 08:00,28,642.5,643,639.25,640.75,0
,2008-10-28 08:30,28,642.25,642.25,634,634,0
,2008-10-28 09:00,28,633,637.5,632.25,632.75,0
,2008-10-28 09:30,28,632.75,635.5,629.25,629.25,0
,2008-10-28 10:00,28,630.5,631.75,629.5,630,0
,2008-10-28 10:30,28,630,635.5,630,632.5,0
,2008-10-28 11:00,28,632.25,635,628.75,629.5,0
,2008-10-28 11:30,28,629.5,629.75,628,628,0
,2008-10-28 12:00,28,629.5,629.5,626.5,628,0
,2008-10-28 12:30,28,628.25,629.5,620.25,622.75,0
,2008-10-28 13:00,28,625.5,627.75,622,624.25,0
,2008-10-28 13:30,28,627.5,629.75,626.75,629.75,0
,2008-10-28 14:00,28,629.5,629.5,628.75,629.5,0
,2008-10-28 14:30,28,630,635,630,634.75,0
,2008-10-28 15:30,28,639.5,639.75,639.5,639.75,0
,2008-10-29 01:00,29,636.5,636.5,636.5,636.5,0
,2008-10-29 01:30,29,636.5,637.5,636.5,637.25,0
,2008-10-29 02:00,29,637.75,637.75,636.25,636.25,0
,2008-10-29 03:00,29,636,636,629.25,631,0
,2008-10-29 03:30,29,630,632,628,631.5,0
,2008-10-29 04:00,29,632,634,630,634,0
,2008-10-29 04:30,29,634.25,636,633.75,635,1
,2008-10-29 05:00,29,635.25,641.25,635,641.25,0
,2008-10-29 05:30,29,642.25,649.5,642,647.5,0
,2008-10-29 06:00,29,648.25,649.5,647.5,649,0
,2008-10-29 06:30,29,645,649.75,645,649.75,0
,2008-10-29 07:00,29,647.5,652.25,647.5,651,0
,2008-10-29 07:30,29,651.75,656.75,651.75,654.25,0
,2008-10-29 08:00,29,656.5,656.75,651.75,651.75,0
,2008-10-29 08:30,29,649.75,651.75,648.75,649.5,0
,2008-10-29 09:00,29,649,652.25,647.5,652,0
,2008-10-29 09:30,29,652.5,658.5,644.25,648.5,0
,2008-10-29 10:00,29,649.25,659.25,648.5,659,0
,2008-10-29 10:30,29,659.5,668.75,658.5,666,0
,2008-10-29 11:00,29,667,668.5,660.75,661.75,0
,2008-10-29 11:30,29,664.5,666,663.25,663.25,0
,2008-10-29 12:00,29,663.25,663.25,657.25,659.25,0
,2008-10-29 12:30,29,659.5,661,657.5,661,1
,2008-10-29 13:00,29,661.75,663,655,656,0
,2008-10-29 13:30,29,654,655.5,654,655.5,0
,2008-10-29 14:00,29,660.5,666,660.5,666,0
,2008-10-29 15:30,29,658,658,658,658,0
,2008-10-30 02:00,30,671.5,671.5,669,669,0
,2008-10-30 02:30,30,668,670,668,670,0
,2008-10-30 03:00,30,667.5,667.5,662.75,662.75,0
,2008-10-30 03:30,30,662,663.25,661.5,662.75,0
,2008-10-30 04:00,30,662.5,664,662,663,0
,2008-10-30 04:30,30,662.5,663.5,656.5,656.75,0
,2008-10-30 05:00,30,657.75,658,652.5,654.75,0
,2008-10-30 05:30,30,654,659.5,653.75,658.5,0
,2008-10-30 06:00,30,657,658.75,656,656.75,0
,2008-10-30 06:30,30,654,659.25,654,659.25,0
,2008-10-30 07:00,30,659.25,661.75,659.25,661.25,0
,2008-10-30 07:30,30,660.75,663.25,657.75,657.75,0
,2008-10-30 08:00,30,656.25,656.25,650.25,653.5,0
,2008-10-30 08:30,30,653.25,655.75,644.5,646.75,0
,2008-10-30 09:00,30,646.75,646.75,634,638.25,0
,2008-10-30 09:30,30,637.75,642.25,636.5,641.25,0
,2008-10-30 10:00,30,642.5,644.25,638.5,638.5,0
,2008-10-30 10:30,30,639.25,639.25,631,633.25,0
,2008-10-30 11:00,30,632.5,636.75,630.75,633.75,0
,2008-10-30 11:30,30,635,639.25,633.25,639.25,0
,2008-10-30 12:00,30,639,643.25,638.5,638.5,1
,2008-10-30 12:30,30,637,640,634.75,638.5,0
,2008-10-30 13:00,30,638.5,647.5,637.25,644.5,0
,2008-10-30 13:30,30,644.5,645,643.75,644,0
,2008-10-30 14:00,30,643.25,643.25,643.25,643.25,0
,2008-10-31 03:00,31,631.5,632,625.5,625.5,0
,2008-10-31 03:30,31,626,628.5,625.5,626.75,0
,2008-10-31 04:00,31,626.5,631,626.5,630.75,1
,2008-10-31 04:30,31,629.5,630.75,627.5,629,1
,2008-10-31 05:00,31,629,629.5,627.5,628.25,0
,2008-10-31 05:30,31,630.75,633.25,630.5,631.75,0
,2008-10-31 06:00,31,633.5,636.25,633,633,0
,2008-10-31 06:30,31,634.5,634.5,631,631.25,0
,2008-10-31 07:00,31,631,634.25,630,633.25,0
,2008-10-31 07:30,31,635,637.5,635,637.5,0
,2008-10-31 08:00,31,637.5,638.5,632.75,638,0
,2008-10-31 08:30,31,638,638,634,636,1
,2008-10-31 09:00,31,636,644.25,636,643,0
,2008-10-31 09:30,31,643.5,644.5,639.75,644,0
,2008-10-31 10:00,31,645,645,639.25,640,0
,2008-10-31 10:30,31,639.75,640.75,637,637.5,0
,2008-10-31 11:00,31,637,641.75,635.5,640.5,2
,2008-10-31 11:30,31,640.5,643.25,638.75,643,0
,2008-10-31 12:00,31,643,643.5,642,642.5,0
,2008-10-31 12:30,31,642.75,643.75,639.75,642,0
,2008-10-31 13:00,31,642,676.25,642,673,0
,2008-10-31 13:30,31,669.75,672,669.5,672,0
,2008-10-31 14:00,31,670.5,670.5,666,667,0
,2008-10-31 14:30,31,666.25,667.5,666.25,667.25,0
,2008-11-03 01:30,3,671,672.75,671,672.75,25
,2008-11-03 02:00,3,675.75,675.75,675.75,675.75,3
,2008-11-03 02:30,3,668.75,668.75,668.75,668.75,2
,2008-11-03 03:00,3,669,669,658.25,658.25,26
,2008-11-03 03:30,3,659.75,660,654.25,656,169
,2008-11-03 04:00,3,659.25,663,656,657,152
,2008-11-03 04:30,3,659.25,663.25,659.25,661,39
,2008-11-03 05:00,3,660.75,664.5,660.75,664.5,11
,2008-11-03 05:30,3,663,667.25,662.75,666.5,170
,2008-11-03 06:00,3,666.5,667,666,666,35
,2008-11-03 06:30,3,666,673,666,673,182
,2008-11-03 07:00,3,668.5,669.75,662,662,65
,2008-11-03 07:30,3,663,666.5,662.25,662.25,42
,2008-11-03 08:00,3,662,665,660.5,661.25,54
,2008-11-03 08:30,3,662.5,662.5,654.25,655.25,195
,2008-11-03 09:00,3,655.75,658.75,648.5,649.5,244
,2008-11-03 09:30,3,651,656.75,649.75,650.25,161
,2008-11-03 10:00,3,650.5,654,649.25,651.75,45
,2008-11-03 10:30,3,649.75,663.25,649.75,656.75,213
,2008-11-03 11:00,3,656,657.75,648.25,649.75,296
,2008-11-03 11:30,3,650,652,646.75,652,349
,2008-11-03 12:00,3,650.5,651.25,646.5,648.5,57
,2008-11-03 12:30,3,648.25,649,640.75,641.5,106
,2008-11-03 13:00,3,641.25,645.5,641.25,643.75,82
,2008-11-03 13:30,3,644,646.75,640.5,642.5,187
,2008-11-03 14:00,3,643.25,648.25,637.25,637.25,191
,2008-11-03 14:30,3,638.25,638.5,637,637.75,44
,2008-11-03 15:00,3,636.5,637,635.75,636.5,15
,2008-11-03 16:00,3,639,639,639,639,1
,2008-11-03 17:00,3,637.5,637.5,637.5,637.5,1
,2008-11-04 01:30,4,639.5,639.5,639,639,9
,2008-11-04 02:00,4,634,634,634,634,21
,2008-11-04 02:30,4,636.25,636.25,630,630,117
,2008-11-04 03:00,4,630.25,630.25,630.25,630.25,5
,2008-11-04 03:30,4,627.5,627.5,623.25,625.75,210
,2008-11-04 04:00,4,625.75,627,623.25,625.25,332
,2008-11-04 04:30,4,628,631.5,627.5,631.5,188
,2008-11-04 05:00,4,631.25,636.5,631,636.5,54
,2008-11-04 05:30,4,636.5,640,635.75,637,180
,2008-11-04 06:00,4,638.25,640,638.25,639.75,62
,2008-11-04 06:30,4,641.5,649,641,647.25,211
,2008-11-04 07:00,4,646,648.25,644.25,648.25,205
,2008-11-04 07:30,4,648.5,653.75,648.5,652.75,161
,2008-11-04 08:00,4,652,652.5,648.25,651,66
,2008-11-04 08:30,4,651,656.5,648.75,656.25,237
,2008-11-04 09:00,4,656.25,673,656,670.5,451
,2008-11-04 09:30,4,671.5,677.75,667.25,674,547
,2008-11-04 10:00,4,673.75,676,669.75,675.75,311
,2008-11-04 10:30,4,677.25,681.5,675.5,679.25,609
,2008-11-04 11:00,4,679.5,689.75,679,680.75,772
,2008-11-04 11:30,4,681.5,693,681.5,689.75,312
,2008-11-04 12:00,4,689.25,702.75,689.25,699.25,392
,2008-11-04 12:30,4,699.5,699.5,690.5,690.75,167
,2008-11-04 13:00,4,690.25,693,689,693,231
,2008-11-04 13:30,4,692.75,698,688.5,690.5,225
,2008-11-04 14:00,4,690.75,697.5,686.25,690,161
,2008-11-04 14:30,4,686.25,686.75,684,684,16
,2008-11-04 15:00,4,684.25,686.5,682.75,685,36
,2008-11-04 15:30,4,688.5,688.5,688.5,688.5,1
,2008-11-05 00:30,5,678,679,678,679,2
,2008-11-05 02:30,5,671.75,672.75,669.25,669.25,43
,2008-11-05 03:00,5,669.5,669.5,661.25,662,138
,2008-11-05 03:30,5,665,667,659.25,664,165
,2008-11-05 04:00,5,663.25,667.5,663.25,665.25,259
,2008-11-05 04:30,5,665,667.5,664.25,664.5,153
,2008-11-05 05:00,5,664,665.5,663,664.5,209
,2008-11-05 05:30,5,665.25,669.5,664.5,667.75,206
,2008-11-05 06:00,5,671.25,671.75,669.5,670,168
,2008-11-05 06:30,5,670,675.75,668.75,675.25,129
,2008-11-05 07:00,5,676.25,680,675.5,679,258
,2008-11-05 07:30,5,679.25,685.5,678.25,681.5,478
,2008-11-05 08:00,5,680,680,675.25,677.75,395
,2008-11-05 08:30,5,677.75,678.5,671.5,672.25,103
,2008-11-05 09:00,5,672.25,675.75,668.25,673.5,47
,2008-11-05 09:30,5,671.25,672.75,669.75,672.5,275
,2008-11-05 10:00,5,674,677.5,674,677.25,148
,2008-11-05 10:30,5,677.5,679.25,670.75,671.25,198
,2008-11-05 11:00,5,672.25,674.25,654.5,658,697
,2008-11-05 11:30,5,657.75,658.75,650,658.75,280
,2008-11-05 12:00,5,659,659,655.25,657.25,89
,2008-11-05 12:30,5,657.5,662.5,656.75,662.5,205
,2008-11-05 13:00,5,661.75,664.5,656.75,659.75,133
,2008-11-05 13:30,5,658.75,660.75,656.5,659.25,77
,2008-11-05 14:00,5,658,660.25,654.75,657.5,409
,2008-11-05 14:30,5,657.75,659.75,657.75,659,56
,2008-11-05 15:30,5,655.75,658.25,655.75,658.25,9
,2008-11-05 16:00,5,657.5,659.75,657.5,659.75,17
,2008-11-05 16:30,5,659.5,659.5,659.5,659.5,4
,2008-11-06 02:00,6,647.5,647.5,646.75,646.75,6
,2008-11-06 03:00,6,641.25,641.5,639.25,639.5,47
,2008-11-06 03:30,6,639.5,640.75,639.5,640.25,36
,2008-11-06 04:00,6,640.5,648.25,640.5,647,144
,2008-11-06 04:30,6,646.75,655,646.25,651.75,217
,2008-11-06 05:00,6,652,652.5,649.25,650,174
,2008-11-06 05:30,6,650.75,650.75,646.75,649.5,73
,2008-11-06 06:00,6,649,649,644,647,100
,2008-11-06 06:30,6,647,647.25,644.75,644.75,62
,2008-11-06 07:00,6,645.5,651.25,639,645.25,174
,2008-11-06 07:30,6,645.75,649,642,642,63
,2008-11-06 08:00,6,642.75,643,641.75,643,108
,2008-11-06 08:30,6,643,648,642.25,645.75,106
,2008-11-06 09:00,6,646,646.25,638,640,167
,2008-11-06 09:30,6,639.5,643.25,632.5,632.5,231
,2008-11-06 10:00,6,632.75,637.25,629.75,630.25,158
,2008-11-06 10:30,6,631,631.25,624.25,628.5,262
,2008-11-06 11:00,6,628.75,629.5,619.75,623,354
,2008-11-06 11:30,6,623.5,628.25,623,627.5,157
,2008-11-06 12:00,6,626.5,628.5,625.25,627.5,93
,2008-11-06 12:30,6,627,629.75,625.5,629.5,122
,2008-11-06 13:00,6,631,631,624.75,629.25,99
,2008-11-06 13:30,6,628.5,633,628.25,630.75,34
,2008-11-06 14:00,6,633.75,638.5,624,624,77
,2008-11-06 14:30,6,622.5,622.5,621.25,621.25,20
,2008-11-06 17:00,6,621.5,621.5,621.5,621.5,2
,2008-11-07 02:00,7,623.25,623.25,623.25,623.25,1
,2008-11-07 02:30,7,623.5,624.5,623,623,73
,2008-11-07 03:00,7,622.75,628.75,622.75,624,116
,2008-11-07 03:30,7,624.5,628.75,624.5,627,209
,2008-11-07 04:00,7,627,630.5,627,629.5,263
,2008-11-07 04:30,7,629,633.25,628.25,633.25,97
,2008-11-07 05:00,7,632.75,633.5,631,631.25,149
,2008-11-07 05:30,7,634,636.25,633.5,636,79
,2008-11-07 06:00,7,637.25,639.25,635.75,635.75,251
,2008-11-07 06:30,7,635.5,635.75,632,633,69
,2008-11-07 07:00,7,633.5,639.25,633,639,146
,2008-11-07 07:30,7,634.5,635.5,634.5,635.5,2
,2008-11-07 08:00,7,635.5,635.5,629.5,633.75,46
,2008-11-07 08:30,7,631.75,632.25,626.25,631,268
,2008-11-07 09:00,7,629,635.75,625.5,633.5,298
,2008-11-07 09:30,7,633.75,635.5,629,633.5,323
,2008-11-07 10:00,7,633.5,637.75,633,634.75,285
,2008-11-07 10:30,7,635.75,639.25,630.25,630.5,199
,2008-11-07 11:00,7,630.5,633,628,629.5,757
,2008-11-07 11:30,7,628.5,630.5,626.75,628.75,195
,2008-11-07 12:00,7,632.5,635,632,633.25,176
,2008-11-07 12:30,7,634.25,635.75,630.5,634.75,174
,2008-11-07 13:00,7,634.75,635.25,631.5,632.25,48
,2008-11-07 13:30,7,634,635.5,631.5,635.5,118
,2008-11-07 14:00,7,633.25,635.5,630,630,164
,2008-11-07 14:30,7,632.25,633.25,632,632.75,27
,2008-11-10 01:30,10,647.75,647.75,647.75,647.75,4
,2008-11-10 02:00,10,647,647.25,643.5,644,12
,2008-11-10 02:30,10,645.25,648.5,645,647.5,81
,2008-11-10 03:00,10,647.5,647.5,639.75,644,250
,2008-11-10 03:30,10,643.25,644.75,639.75,639.75,203
,2008-11-10 04:00,10,642.75,642.75,639.5,640.75,124
,2008-11-10 04:30,10,640.5,642,640.5,640.75,125
,2008-11-10 05:00,10,642.25,649,642.25,648.5,254
,2008-11-10 05:30,10,649,653,649,652.5,131
,2008-11-10 06:00,10,652,657,652,656.25,172
,2008-11-10 06:30,10,656.25,656.75,654,654.75,69
,2008-11-10 07:00,10,655.25,655.75,653,653.25,66
,2008-11-10 07:30,10,653.5,656,653.5,654.25,149
,2008-11-10 08:00,10,655.5,666,655.5,664.5,85
,2008-11-10 08:30,10,661.25,663.75,660.25,660.5,40
,2008-11-10 09:00,10,664,666,659.75,661.75,299
,2008-11-10 09:30,10,661,663.5,654.75,654.75,353
,2008-11-10 10:00,10,654.75,657.5,652.25,653.5,166
,2008-11-10 10:30,10,654.25,654.25,640.5,641,713
,2008-11-10 11:00,10,640.25,640.75,633,633.5,1085
,2008-11-10 11:30,10,633,634.5,627.5,633.25,255
,2008-11-10 12:00,10,632.25,635.5,627.75,628.75,96
,2008-11-10 12:30,10,628.75,632.25,621.75,632.25,90
,2008-11-10 13:00,10,630.75,637,629.25,635.25,100
,2008-11-10 13:30,10,636.25,644.5,633.25,643.25,183
,2008-11-10 14:00,10,643.75,652.25,640.25,640.5,175
,2008-11-10 14:30,10,639.75,642.25,639.25,642.25,27
,2008-11-10 15:00,10,642,643,639.25,639.5,14
,2008-11-10 15:30,10,640.25,640.25,640.25,640.25,1
,2008-11-10 16:00,10,639.5,640,639,640,3
,2008-11-11 02:30,11,628.25,628.75,627.5,628.75,13
,2008-11-11 03:00,11,627.25,628.25,623.75,623.75,141
,2008-11-11 03:30,11,624.25,627.25,623.25,626.25,140
,2008-11-11 04:00,11,625.5,629.75,625,625.75,167
,2008-11-11 04:30,11,627.25,629.25,627.25,629,15
,2008-11-11 05:00,11,629.25,629.25,626.75,626.75,16
,2008-11-11 05:30,11,627,629.5,626.75,626.75,49
,2008-11-11 06:00,11,626.25,626.75,621.75,625.5,146
,2008-11-11 06:30,11,625.75,628.5,623.5,627,155
,2008-11-11 07:00,11,626.75,629.75,625.25,625.5,111
,2008-11-11 07:30,11,625.25,627,622.5,626,111
,2008-11-11 08:00,11,626.5,628.75,624.75,626,173
,2008-11-11 08:30,11,625.25,628.75,625.25,627.5,140
,2008-11-11 09:00,11,626.5,628.75,624,628,445
,2008-11-11 09:30,11,628,628,616.75,620,1790
,2008-11-11 10:00,11,619,625,618,619.75,252
,2008-11-11 10:30,11,619.25,619.5,613.25,614.5,460
,2008-11-11 11:00,11,615.5,616.5,611.25,612.5,626
,2008-11-11 11:30,11,612.5,619.5,612.5,618.5,303
,2008-11-11 12:00,11,617.75,617.75,613.25,613.5,119
,2008-11-11 12:30,11,614.75,618.5,614.75,617.25,137
,2008-11-11 13:00,11,617.75,617.75,614.25,615.5,36
,2008-11-11 13:30,11,616.25,620,615.25,620,57
,2008-11-11 14:00,11,618.5,620.75,614,617.5,226
,2008-11-11 14:30,11,617,617.5,614.75,616,20
,2008-11-11 16:00,11,612.5,614.25,612.25,614.25,20
,2008-11-11 16:30,11,614.25,616.75,614.25,615.25,50
,2008-11-12 02:00,12,614.75,615.25,614.75,615.25,6
,2008-11-12 02:30,12,613.5,614.25,612,612.25,23
,2008-11-12 03:00,12,610,612.5,608.75,609.25,235
,2008-11-12 03:30,12,608.5,609,606,606.5,237
,2008-11-12 04:00,12,606.5,608.25,604.5,608,224
,2008-11-12 04:30,12,608.5,609,601.75,602.75,78
,2008-11-12 05:00,12,604.25,607.25,603.75,605,568
,2008-11-12 05:30,12,604,606.25,604,606,194
,2008-11-12 06:00,12,605.5,605.5,604,605.5,392
,2008-11-12 06:30,12,605.25,605.5,601.75,604,275
,2008-11-12 07:00,12,603.5,605.5,603.5,605,552
,2008-11-12 07:30,12,605.75,607,602.5,603.5,505
,2008-11-12 08:00,12,603,607.25,602.5,603.75,591
,2008-11-12 08:30,12,605,606,604.25,605.5,444
,2008-11-12 09:00,12,605.75,606.25,593.75,596,1462
,2008-11-12 09:30,12,596,598.75,591.75,596,641
,2008-11-12 10:00,12,596.75,598.75,593.25,593.75,313
,2008-11-12 10:30,12,593.5,596,591.25,596,686
,2008-11-12 11:00,12,596,596.5,591.5,592.25,1206
,2008-11-12 11:30,12,592.25,594.75,590,592.75,479
,2008-11-12 12:00,12,593.25,593.5,589.5,593,346
,2008-11-12 12:30,12,594.75,595.25,592,593.75,172
,2008-11-12 13:00,12,594.5,595,591.25,591.25,85
,2008-11-12 13:30,12,591.25,593.5,590.5,591.25,120
,2008-11-12 14:00,12,592.25,592.25,585.5,585.5,401
,2008-11-12 14:30,12,585.75,587,585.75,586,7
,2008-11-12 15:00,12,585,585.25,584.5,584.5,8
,2008-11-12 15:30,12,585.5,585.5,585.5,585.5,4
,2008-11-13 02:00,13,579.75,580.25,579.75,580.25,4
,2008-11-13 02:30,13,577,577.5,576.75,577.5,28
,2008-11-13 03:00,13,575.75,577.25,572.5,572.5,264
,2008-11-13 03:30,13,572,578.25,571.5,577.25,596
,2008-11-13 04:00,13,576.5,585,575.25,584.75,717
,2008-11-13 04:30,13,583.25,584.5,580,582.5,341
,2008-11-13 05:00,13,582.25,586.5,582.25,583.25,390
,2008-11-13 05:30,13,583.5,584.25,580.75,582,171
,2008-11-13 06:00,13,581.25,583.5,581.25,582,111
,2008-11-13 06:30,13,582,584.5,581.5,584.5,140
,2008-11-13 07:00,13,585,589,585,587.25,504
,2008-11-13 07:30,13,587.75,588.75,586,586.25,199
,2008-11-13 08:00,13,586.25,586.75,584.25,586.5,140
,2008-11-13 08:30,13,586.5,587.75,583.5,583.5,188
,2008-11-13 09:00,13,583.5,589.5,582.5,588.25,299
,2008-11-13 09:30,13,589,591.5,584.75,584.75,174
,2008-11-13 10:00,13,584.75,596.5,584.75,595,471
,2008-11-13 10:30,13,595.5,596.75,589.5,590,585
,2008-11-13 11:00,13,590,594.5,577,579.25,1461
,2008-11-13 11:30,13,579.25,581.5,577,581.5,877
,2008-11-13 12:00,13,581.25,584,579.75,580.75,251
,2008-11-13 12:30,13,581,583.75,577.75,579.5,117
,2008-11-13 13:00,13,578.25,585,575.5,584.75,178
,2008-11-13 13:30,13,585.5,600,584.5,597,485
,2008-11-13 14:00,13,596.75,600,591.25,596,160
,2008-11-13 14:30,13,595.5,604.5,594.25,602,109
,2008-11-13 15:00,13,601,604.5,598.5,604.5,23
,2008-11-13 15:30,13,604.5,604.5,602.25,602.25,11
,2008-11-13 16:00,13,606,606,603.25,603.25,4
,2008-11-14 01:30,14,592.75,592.75,592.75,592.75,1
,2008-11-14 02:00,14,592.75,594.25,592.75,594.25,25
,2008-11-14 02:30,14,593.25,593.75,590.75,591.25,39
,2008-11-14 03:00,14,590.75,590.75,582.75,583,546
,2008-11-14 03:30,14,582.5,586.5,581.25,586.5,641
,2008-11-14 04:00,14,586.75,590,585,588.75,332
,2008-11-14 04:30,14,589,589,583.25,584.75,256
,2008-11-14 05:00,14,585,588.75,584.25,588.75,228
,2008-11-14 05:30,14,589.25,591.25,588.75,589.5,291
,2008-11-14 06:00,14,590.25,594,590,593,222
,2008-11-14 06:30,14,593.5,593.5,588.5,592,279
,2008-11-14 07:00,14,593,595.75,592.75,595.25,165
,2008-11-14 07:30,14,594.75,600,594.75,597.5,249
,2008-11-14 08:00,14,597,599,594,597,629
,2008-11-14 08:30,14,597,598.25,594,595.25,519
,2008-11-14 09:00,14,594,594,583.75,586.5,693
,2008-11-14 09:30,14,586.25,592,583.25,589.25,378
,2008-11-14 10:00,14,589.5,593.75,589,589.5,473
,2008-11-14 10:30,14,589.5,590,584,586.75,688
,2008-11-14 11:00,14,587,588.5,582.25,582.5,892
,2008-11-14 11:30,14,582.75,585,578.5,584.25,614
,2008-11-14 12:00,14,584.5,586.25,583.5,584.25,398
,2008-11-14 12:30,14,584.25,586.75,582,582.75,372
,2008-11-14 13:00,14,583,583,579,582.75,131
,2008-11-14 13:30,14,582.25,584,579.5,582.25,349
,2008-11-14 14:00,14,580.5,590.75,580.5,582.5,700
,2008-11-14 14:30,14,583.5,588.25,583,588.25,86
,2008-11-14 15:00,14,587,587,587,587,2
,2008-11-14 16:00,14,583.25,583.25,583.25,583.25,1
,2008-11-16 19:30,17,577,577,577,577,1
,2008-11-17 01:30,17,577.75,581.25,577.75,581.25,33
,2008-11-17 02:00,17,581.25,581.25,581.25,581.25,2
,2008-11-17 02:30,17,579.75,579.75,577,577.5,89
,2008-11-17 03:00,17,577,577,573.5,574,391
,2008-11-17 03:30,17,573.75,574.5,570,574.5,526
,2008-11-17 04:00,17,574.75,576.75,574.5,576.25,223
,2008-11-17 04:30,17,577.5,577.75,573.5,574.25,126
,2008-11-17 05:00,17,574.25,575.75,573.5,575.75,301
,2008-11-17 05:30,17,575.75,577.25,573.75,573.75,328
,2008-11-17 06:00,17,574.25,577.5,573.25,575.75,233
,2008-11-17 06:30,17,576,577.75,575.75,577.75,212
,2008-11-17 07:00,17,578,578,575,575.75,123
,2008-11-17 07:30,17,576,587.75,576,586,351
,2008-11-17 08:00,17,586,586.75,580.5,583.25,464
,2008-11-17 08:30,17,583.25,585.75,580.5,580.75,297
,2008-11-17 09:00,17,581,589.25,580.25,586.75,523
,2008-11-17 09:30,17,586,597.75,584.25,597.75,496
,2008-11-17 10:00,17,598,602,594,596.5,451
,2008-11-17 10:30,17,595.75,599,592,592.75,406
,2008-11-17 11:00,17,594,595.25,584.25,585,1304
,2008-11-17 11:30,17,585,586.25,578.25,584.75,1097
,2008-11-17 12:00,17,585.75,588.75,583.5,588.75,231
,2008-11-17 12:30,17,589.75,589.75,583.25,583.75,204
,2008-11-17 13:00,17,584.25,585,580.25,580.75,181
,2008-11-17 13:30,17,580.25,580.75,576,580.25,136
,2008-11-17 14:00,17,580,582,568,570.75,346
,2008-11-17 14:30,17,571.25,573.25,570.5,571,125
,2008-11-17 15:00,17,571,571.75,571,571,39
,2008-11-17 15:30,17,571.75,571.75,570,570,5
,2008-11-17 16:00,17,571.5,571.5,571.5,571.5,1
,2008-11-17 21:30,18,575.5,575.5,575.5,575.5,1
,2008-11-17 22:30,18,572,572,572,572,3
,2008-11-17 23:30,18,573,573,573,573,3
,2008-11-18 00:30,18,575,575,575,575,3
,2008-11-18 02:00,18,571.25,572.25,570.25,572.25,37
,2008-11-18 02:30,18,573,573.75,571.5,571.5,46
,2008-11-18 03:00,18,571.5,571.5,564.5,564.5,809
,2008-11-18 03:30,18,564.75,566.75,562.25,563.5,892
,2008-11-18 04:00,18,563.5,565.75,562.5,564,227
,2008-11-18 04:30,18,563.75,564.75,562,564.75,574
,2008-11-18 05:00,18,564.75,565.25,562,564.5,360
,2008-11-18 05:30,18,564.5,568,564.5,565,221
,2008-11-18 06:00,18,565,567.5,565,566.5,230
,2008-11-18 06:30,18,567,567.75,565.75,566,72
,2008-11-18 07:00,18,566,566.5,564,565.5,261
,2008-11-18 07:30,18,565.5,566,564,566,225
,2008-11-18 08:00,18,566.25,567.75,566,567,307
,2008-11-18 08:30,18,566.5,570.75,565.25,567.75,193
,2008-11-18 09:00,18,569,572.5,567.5,568.5,257
,2008-11-18 09:30,18,569,571.25,566,569.25,492
,2008-11-18 10:00,18,569.5,570.25,562.75,569,566
,2008-11-18 10:30,18,569,569,558.75,559.25,997
,2008-11-18 11:00,18,559.5,566,559,565.75,1604
,2008-11-18 11:30,18,565.75,570.75,565.5,570.5,862
,2008-11-18 12:00,18,570.5,570.5,564.75,567,754
,2008-11-18 12:30,18,567,569.25,565,567,403
,2008-11-18 13:00,18,567,567.75,561.75,562.25,314
,2008-11-18 13:30,18,562.5,564.25,560.5,564,552
,2008-11-18 14:00,18,563,563.25,555,555.5,718
,2008-11-18 14:30,18,555.75,556.5,554.75,556,134
,2008-11-18 15:00,18,557,557,555.75,557,8
,2008-11-18 15:30,18,558,558,557.5,557.5,12
,2008-11-18 16:00,18,559,559.5,559,559.5,22
,2008-11-18 16:30,18,559.25,559.25,559,559,23
,2008-11-18 20:30,19,561.5,561.5,561.5,561.5,12
,2008-11-18 21:00,19,561.5,561.5,561.5,561.5,4
,2008-11-18 21:30,19,561.5,561.5,561.5,561.5,4
,2008-11-18 23:00,19,557.25,557.25,557.25,557.25,4
,2008-11-18 23:30,19,557.75,558.25,556.75,556.75,6
,2008-11-19 00:00,19,556.75,558,556.75,558,5
,2008-11-19 00:30,19,556.75,556.75,556.75,556.75,3
,2008-11-19 01:30,19,558,558,558,558,4
,2008-11-19 02:00,19,556,556.5,556,556.5,13
,2008-11-19 02:30,19,557.5,557.5,555.5,555.5,33
,2008-11-19 03:00,19,555.5,555.5,552.5,553.25,421
,2008-11-19 03:30,19,553.25,554.25,550.5,551.75,585
,2008-11-19 04:00,19,551.75,553.5,550,552,681
,2008-11-19 04:30,19,552,553.75,550.25,552.25,415
,2008-11-19 05:00,19,552.25,554,552,553.25,244
,2008-11-19 05:30,19,552.75,556.5,552,556.25,535
,2008-11-19 06:00,19,556.25,557.25,554.75,555.75,483
,2008-11-19 06:30,19,555.75,557,554.75,556.75,128
,2008-11-19 07:00,19,556.75,557.75,555.25,555.5,168
,2008-11-19 07:30,19,555.25,557,555,556,245
,2008-11-19 08:00,19,555.25,555.25,553,555,349
,2008-11-19 08:30,19,555.25,556,552,553.25,174
,2008-11-19 09:00,19,552.75,563,552.75,562,526
,2008-11-19 09:30,19,562.5,564.75,561.25,564.25,750
,2008-11-19 10:00,19,563.5,565,560.25,563,644
,2008-11-19 10:30,19,563,565.5,556.5,557.5,1709
,2008-11-19 11:00,19,557.25,561.25,554,555.75,1383
,2008-11-19 11:30,19,556,558.5,554.5,557.25,703
,2008-11-19 12:00,19,557.25,559.5,556.75,559.25,616
,2008-11-19 12:30,19,559.5,563.75,559.5,562.5,308
,2008-11-19 13:00,19,563.25,564.5,561.25,561.25,213
,2008-11-19 13:30,19,560.75,563.5,558.5,562.75,463
,2008-11-19 14:00,19,563.25,563.5,554,554.25,498
,2008-11-19 14:30,19,554.5,555.75,554.5,555.75,17
,2008-11-19 15:00,19,556.25,556.75,556.25,556.75,5
,2008-11-19 15:30,19,555.5,555.5,552.25,552.75,64
,2008-11-19 16:00,19,552.75,552.75,552.75,552.75,3
,2008-11-19 16:30,19,553.5,553.5,552.5,552.5,2
,2008-11-19 22:00,20,552.75,552.75,552.75,552.75,25
,2008-11-20 00:00,20,552,552,552,552,4
,2008-11-20 00:30,20,552,552,552,552,1
,2008-11-20 01:00,20,551.25,551.25,551.25,551.25,5
,2008-11-20 01:30,20,550.5,550.5,549.75,550,45
,2008-11-20 02:00,20,550.25,552,550.25,551.25,29
,2008-11-20 02:30,20,550.25,550.75,548.25,548.5,126
,2008-11-20 03:00,20,548.5,549.25,546.5,547.25,459
,2008-11-20 03:30,20,547.25,550.25,547,548.75,484
,2008-11-20 04:00,20,548,549.5,547,547.25,214
,2008-11-20 04:30,20,547.5,547.5,544.75,545.25,413
,2008-11-20 05:00,20,545.25,546,544.75,546,458
,2008-11-20 05:30,20,545.75,549.5,545.75,548,339
,2008-11-20 06:00,20,548,548,546,547,330
,2008-11-20 06:30,20,546.75,546.75,545.25,546.25,193
,2008-11-20 07:00,20,546,547.75,546,546.5,99
,2008-11-20 07:30,20,546.5,547.5,546,547.25,146
,2008-11-20 08:00,20,546.5,547,533.75,534.25,810
,2008-11-20 08:30,20,534.25,538.5,532,535.25,1145
,2008-11-20 09:00,20,534.75,540,530.25,540,946
,2008-11-20 09:30,20,539.75,544.5,537.75,538.25,696
,2008-11-20 10:00,20,537.75,541.25,533,541,1162
,2008-11-20 10:30,20,541,541.25,536.25,537.5,960
,2008-11-20 11:00,20,537.75,540.5,536.5,537,1056
,2008-11-20 11:30,20,536.5,540,536.5,539.75,628
,2008-11-20 12:00,20,539.25,543.5,536.5,543.5,763
,2008-11-20 12:30,20,543.5,548.25,543,543.75,399
,2008-11-20 13:00,20,543,545,539,541.5,256
,2008-11-20 13:30,20,540.5,540.75,537.25,538.5,210
,2008-11-20 14:00,20,538.25,538.25,524.75,525.5,675
,2008-11-20 14:30,20,525.75,529.25,525.75,528,117
,2008-11-20 15:00,20,528.25,528.25,525.5,525.5,19
,2008-11-20 15:30,20,525.25,525.75,521.25,521.5,50
,2008-11-20 16:00,20,522.25,525,522.25,525,7
,2008-11-20 16:30,20,524.75,525,523.25,523.25,4
,2008-11-21 00:30,21,528.75,528.75,528.75,528.75,3
,2008-11-21 01:00,21,528.75,530.25,528.75,530.25,9
,2008-11-21 01:30,21,533.5,534,531.25,531.25,38
,2008-11-21 02:00,21,533.25,534,532.5,534,20
,2008-11-21 02:30,21,533.25,535.75,533,534,131
,2008-11-21 03:00,21,534.25,535.5,531,531.25,583
,2008-11-21 03:30,21,531,532,525.5,530.75,634
,2008-11-21 04:00,21,531,534.25,530.5,534,159
,2008-11-21 04:30,21,534,537.75,534,537.25,621
,2008-11-21 05:00,21,537.5,541.25,537,537.5,327
,2008-11-21 05:30,21,537.5,538.75,537,537.5,375
,2008-11-21 06:00,21,537.75,539.25,533.5,536.75,265
,2008-11-21 06:30,21,536.5,538,533.75,538,239
,2008-11-21 07:00,21,538,538.75,536.25,536.5,397
,2008-11-21 07:30,21,536.75,536.75,534.25,535.5,334
,2008-11-21 08:00,21,535,540.25,534.75,537.5,654
,2008-11-21 08:30,21,537.5,539,536.25,538.75,677
,2008-11-21 09:00,21,538.25,538.75,533.5,537.25,421
,2008-11-21 09:30,21,538.5,538.75,530.25,531.5,924
,2008-11-21 10:00,21,531.75,536.5,531.5,533.25,777
,2008-11-21 10:30,21,533.5,534.25,528.5,530.5,1031
,2008-11-21 11:00,21,530.25,530.25,524.5,526.5,1763
,2008-11-21 11:30,21,526.75,529.5,525.75,529.5,769
,2008-11-21 12:00,21,529.5,532,529,531.5,404
,2008-11-21 12:30,21,532,536.5,531.75,536,603
,2008-11-21 13:00,21,535.5,535.75,530.25,533.25,299
,2008-11-21 13:30,21,533.25,537.75,531.5,532.25,435
,2008-11-21 14:00,21,532.5,535.75,528.5,535,467
,2008-11-21 14:30,21,535,535.5,532.75,534,34
,2008-11-21 15:00,21,534.25,535.5,534,535,13
,2008-11-21 15:30,21,535.25,537.75,535,536.75,59
,2008-11-21 16:00,21,537.5,538,536.75,538,72
,2008-11-21 16:30,21,537,537,537,537,16
,2008-11-23 23:30,24,537.75,537.75,537.75,537.75,1
,2008-11-24 02:00,24,535.5,535.5,534,534,6
,2008-11-24 02:30,24,534.25,534.25,530,530.75,40
,2008-11-24 03:00,24,530.75,530.75,524.5,525,937
,2008-11-24 03:30,24,524.75,525.25,520,524,980
,2008-11-24 04:00,24,524,529.75,523.75,529.75,561
,2008-11-24 04:30,24,529.75,533,528,531,372
,2008-11-24 05:00,24,530.75,532.5,529.25,531,336
,2008-11-24 05:30,24,531.5,531.75,528.5,530.5,189
,2008-11-24 06:00,24,531,542.75,531,542,522
,2008-11-24 06:30,24,542,547,540,541.5,390
,2008-11-24 07:00,24,541.5,545,541.25,544.5,252
,2008-11-24 07:30,24,544.5,545,540.75,542,392
,2008-11-24 08:00,24,542.25,543.75,537,537,617
,2008-11-24 08:30,24,537.5,540.75,536.5,539.75,419
,2008-11-24 09:00,24,539.75,545.25,537.5,540.75,746
,2008-11-24 09:30,24,540.75,544.5,534,540.25,1138
,2008-11-24 10:00,24,541.25,548.25,541.25,548.25,653
,2008-11-24 10:30,24,548.25,561,548.25,559.75,2032
,2008-11-24 11:00,24,560,564.25,555.75,560,1595
,2008-11-24 11:30,24,560,570,559.75,566.25,2038
,2008-11-24 12:00,24,565.25,566.75,559,560,693
,2008-11-24 12:30,24,560.5,569,560.5,569,443
,2008-11-24 13:00,24,569,572.25,568.5,569.25,855
,2008-11-24 13:30,24,568.25,568.75,565,567.75,258
,2008-11-24 14:00,24,568.5,568.5,562.5,564.75,1395
,2008-11-24 14:30,24,564.5,566.75,563.25,563.25,351
,2008-11-24 15:00,24,564.5,567.5,564.5,567.5,45
,2008-11-24 15:30,24,566.25,566.25,565.25,565.25,4
,2008-11-24 16:00,24,564.75,564.75,563.25,563.25,5
,2008-11-24 21:30,25,563.5,563.5,563.5,563.5,2
,2008-11-25 01:30,25,561,561.25,558.75,558.75,87
,2008-11-25 02:00,25,559.25,559.25,556.75,557,78
,2008-11-25 02:30,25,556.75,557.75,553.5,554.25,138
,2008-11-25 03:00,25,554,554.75,549.5,550.75,712
,2008-11-25 03:30,25,550.75,553.25,550.25,552,893
,2008-11-25 04:00,25,551.5,552.5,546,549.25,1356
,2008-11-25 04:30,25,549,552.25,547.75,547.75,498
,2008-11-25 05:00,25,548.25,550.25,547.25,549.75,393
,2008-11-25 05:30,25,549.25,549.5,546.75,547,542
,2008-11-25 06:00,25,547.5,550.5,547,548.75,455
,2008-11-25 06:30,25,548.5,554.5,548.5,554.5,435
,2008-11-25 07:00,25,554.25,556.25,553.5,554.25,503
,2008-11-25 07:30,25,554.5,554.5,546,548.75,875
,2008-11-25 08:00,25,548,552,538.75,550.75,1719
,2008-11-25 08:30,25,551,561.5,550.75,558.5,1532
,2008-11-25 09:00,25,558.75,560.25,552,554.25,2172
,2008-11-25 09:30,25,553.25,554.5,543.5,546.25,1061
,2008-11-25 10:00,25,546.5,554.75,544,549.75,1385
,2008-11-25 10:30,25,549.5,550.75,543,543,1484
,2008-11-25 11:00,25,543.25,544.75,537,537.5,2102
,2008-11-25 11:30,25,538,544,537,542,1453
,2008-11-25 12:00,25,542.5,545.5,539.25,540.75,880
,2008-11-25 12:30,25,541,545,539,541.75,656
,2008-11-25 13:00,25,541.75,543.5,538.75,542.75,294
,2008-11-25 13:30,25,543.25,544.5,538,540,380
,2008-11-25 14:00,25,540.5,542.5,535,536.75,756
,2008-11-25 14:30,25,536.75,539.75,536.75,539,242
,2008-11-25 15:00,25,539.25,539.75,538.25,538.25,40
,2008-11-25 15:30,25,540.75,540.75,540.75,540.75,1
,2008-11-25 16:30,25,536.75,536.75,536.75,536.75,1
,2008-11-25 17:00,25,536.75,543.75,536.75,543.75,4
,2008-11-26 02:00,26,539.25,540,539.25,540,6
,2008-11-26 02:30,26,539.25,539.5,533.25,533.25,286
,2008-11-26 03:00,26,533.25,533.5,531.75,531.75,611
,2008-11-26 03:30,26,532.5,538,530.25,538,996
,2008-11-26 04:00,26,537.75,541.5,536.75,539.75,879
,2008-11-26 04:30,26,540,546,539.75,543.75,714
,2008-11-26 05:00,26,543.75,549,543.75,546.75,700
,2008-11-26 05:30,26,546.75,548.75,546,548.5,587
,2008-11-26 06:00,26,548.25,550,546,548.25,588
,2008-11-26 06:30,26,548.25,549.5,544,545,344
,2008-11-26 07:00,26,544.25,549.25,543.75,547.75,481
,2008-11-26 07:30,26,547.5,547.75,543.5,544.75,326
,2008-11-26 08:00,26,543.75,547.25,543,547,321
,2008-11-26 08:30,26,546.75,550.75,543.25,549.75,1637
,2008-11-26 09:00,26,550,555,549.5,550.5,1045
,2008-11-26 09:30,26,550.75,552.5,546.5,549.5,658
,2008-11-26 10:00,26,549,552,546.25,551.5,731
,2008-11-26 10:30,26,552,553,535.5,539.25,2424
,2008-11-26 11:00,26,539,558.5,538,552.5,2791
,2008-11-26 11:30,26,552.5,554.5,546,551,1065
,2008-11-26 12:00,26,551.25,552.25,542.25,546.5,975
,2008-11-26 12:30,26,546,556.5,544.75,555,698
,2008-11-26 13:00,26,555.25,557.75,550,552.5,803
,2008-11-26 13:30,26,552,553,548.5,551,359
,2008-11-26 14:00,26,551.25,560,551.25,554.25,897
,2008-11-26 14:30,26,554.5,555.75,552.75,553.5,176
,2008-11-26 15:00,26,553.75,553.75,552.5,552.5,23
,2008-11-26 15:30,26,552.5,556.5,552.5,556.5,3
,2008-11-26 16:30,26,554.75,556,554.75,556,4
,2008-11-26 17:30,26,552.75,552.75,552.75,552.75,4
,2008-11-27 01:30,27,545,545.5,545,545.5,3
,2008-11-27 02:00,27,545.5,545.5,544.75,545.5,6
,2008-11-27 02:30,27,545.25,545.25,541.75,542,65
,2008-11-27 03:00,27,542,545.25,538.75,544,491
,2008-11-27 03:30,27,544,545.25,541,542,577
,2008-11-27 04:00,27,541.75,543.75,540.75,543.5,433
,2008-11-27 04:30,27,542.75,552.5,542.75,550.25,729
,2008-11-27 05:00,27,550.25,553.5,546.5,550.25,429
,2008-11-27 05:30,27,549.75,549.75,545.5,547.25,247
,2008-11-27 06:00,27,546.75,547.75,545.5,546,200
,2008-11-27 06:30,27,546,547.25,545.75,546.5,105
,2008-11-27 07:00,27,546.5,547.5,545.25,545.5,209
,2008-11-27 07:30,27,545.25,545.5,543.75,544.75,187
,2008-11-27 08:00,27,544.75,546.25,544.75,546.25,122
,2008-11-27 08:30,27,546,551,545.75,548.75,457
,2008-11-27 09:00,27,549,552.25,549,551.75,414
,2008-11-27 09:30,27,551.25,554.75,551.25,554.5,178
,2008-11-27 10:00,27,554.75,555.75,553.75,553.75,494
,2008-11-27 10:30,27,554.25,554.5,550,551,169
,2008-11-27 11:00,27,552,553.75,547.75,551.25,574
,2008-11-27 11:30,27,551.25,554.25,551,553,357
,2008-11-27 12:00,27,552.75,554.25,552,554.25,113
,2008-11-27 12:30,27,554.25,554.25,549.25,549.5,147
,2008-11-27 13:00,27,552.5,552.5,549.5,550.25,17
,2008-11-27 22:30,28,547.5,547.5,547.5,547.5,1
,2008-11-28 01:30,28,547,547,547,547,3
,2008-11-28 02:00,28,548,548,546,547.5,14
,2008-11-28 02:30,28,547.5,547.5,547.5,547.5,24
,2008-11-28 03:00,28,547.75,548,539.5,540.25,609
,2008-11-28 03:30,28,540.25,543.5,539,541,876
,2008-11-28 04:00,28,541,547,539.5,544,772
,2008-11-28 04:30,28,544.25,544.75,540.75,543,294
,2008-11-28 05:00,28,541.75,545.75,541.25,545.5,245
,2008-11-28 05:30,28,545.5,547.25,545.25,546.25,553
,2008-11-28 06:00,28,546.5,550.75,545.5,547,767
,2008-11-28 06:30,28,547,549.5,547,548.5,302
,2008-11-28 07:00,28,548.75,553.75,548.75,552,646
,2008-11-28 07:30,28,552,552.5,548.25,549.75,195
,2008-11-28 08:00,28,548.5,552,546.5,551.5,484
,2008-11-28 08:30,28,551.75,553.5,550.5,550.5,541
,2008-11-28 09:00,28,550.5,550.5,541.25,544.25,1193
,2008-11-28 09:30,28,544,548.75,543.25,545,950
,2008-11-28 10:00,28,545,547,543,544.75,771
,2008-11-28 10:30,28,544.75,544.75,536.75,537.5,1142
,2008-11-28 11:00,28,537.5,539.25,530.25,530.25,2210
,2008-11-28 11:30,28,530.25,534.25,530,534,1287
,2008-11-28 12:00,28,534,535.75,528.75,531.5,516
,2008-11-28 12:30,28,530.5,534.75,530,534.5,228
,2008-11-28 13:00,28,535.25,548,534,547.75,722
,2008-11-28 13:30,28,548,555.75,547.5,553,809
,2008-11-30 18:00,1,535.25,535.25,535.25,535.25,4
,2008-11-30 18:30,1,536,536,536,536,4
,2008-11-30 21:30,1,531.75,535,531.75,535,25
,2008-11-30 22:00,1,535.5,535.5,535.5,535.5,3
,2008-12-01 01:00,1,531,536.75,531,533.25,26
,2008-12-01 01:30,1,533.25,537.25,533.25,537.25,32
,2008-12-01 02:00,1,536.25,536.25,533.5,535,40
,2008-12-01 02:30,1,536,536,531.75,531.75,144
,2008-12-01 03:00,1,531.75,532.5,530.25,531.25,628
,2008-12-01 03:30,1,531,534.5,530.25,533.5,592
,2008-12-01 04:00,1,533.5,534,528.75,529.25,731
,2008-12-01 04:30,1,529,536.25,529,534,680
,2008-12-01 05:00,1,533.75,534.75,532.5,532.75,363
,2008-12-01 05:30,1,532.75,535.25,532,535,377
,2008-12-01 06:00,1,535,536.75,534.75,536.5,241
,2008-12-01 06:30,1,536.5,536.5,534.5,535.25,407
,2008-12-01 07:00,1,535.25,536.5,532,533.25,509
,2008-12-01 07:30,1,533,533,531,531.5,223
,2008-12-01 08:00,1,531.5,532.75,530,531.25,454
,2008-12-01 08:30,1,531,535.25,529,531.75,794
,2008-12-01 09:00,1,531.5,532.75,523.5,524,1889
,2008-12-01 09:30,1,524.25,528,521.5,526.75,1418
,2008-12-01 10:00,1,526.25,529,525.25,529,841
,2008-12-01 10:30,1,529,529,520,520,1211
,2008-12-01 11:00,1,520.25,520.75,510.25,511.75,2683
,2008-12-01 11:30,1,511.75,515.25,511.5,512,2295
,2008-12-01 12:00,1,512,515.75,511.25,511.75,444
,2008-12-01 12:30,1,512,513.75,511,513.25,568
,2008-12-01 13:00,1,513,516.25,512.25,513.25,535
,2008-12-01 13:30,1,513.25,514,510.5,513,747
,2008-12-01 14:00,1,513,517.5,507.75,510.25,1243
,2008-12-01 14:30,1,510,511.5,508.5,509.75,392
,2008-12-01 15:00,1,509.75,510.25,509,509,64
,2008-12-01 15:30,1,509.75,510,508.5,510,18
,2008-12-01 16:00,1,509.25,510.5,509.25,510.5,5
,2008-12-01 16:30,1,510.5,512.5,508.5,508.5,38
,2008-12-01 20:30,2,509,509,507.5,507.5,3
,2008-12-01 22:00,2,507.5,507.5,502.25,502.25,52
,2008-12-01 22:30,2,500,503.5,500,503,56
,2008-12-01 23:00,2,502.5,502.5,502.25,502.25,36
,2008-12-01 23:30,2,502.25,502.25,502.25,502.25,4
,2008-12-02 00:00,2,502,502.25,502,502.25,2
,2008-12-02 00:30,2,501.25,501.25,501,501,5
,2008-12-02 01:00,2,500,500,500,500,3
,2008-12-02 01:30,2,500,500,500,500,28
,2008-12-02 02:00,2,498.5,500.25,498.5,499.25,44
,2008-12-02 02:30,2,499.5,500.5,498.5,498.75,161
,2008-12-02 03:00,2,499,503.75,497.5,498.25,720
,2008-12-02 03:30,2,498,499.75,497.75,498.5,898
,2008-12-02 04:00,2,498.5,500.5,497.5,500.5,958
,2008-12-02 04:30,2,500.25,501.25,499,501.25,774
,2008-12-02 05:00,2,501.75,508,501.5,508,484
,2008-12-02 05:30,2,507.75,509.5,504.25,505,457
,2008-12-02 06:00,2,504.75,507.25,504,506.75,260
,2008-12-02 06:30,2,506.75,513,506.75,511,445
,2008-12-02 07:00,2,510.75,513,508.75,513,374
,2008-12-02 07:30,2,513,513.25,510.25,510.75,192
,2008-12-02 08:00,2,510.5,513.75,507.75,511.5,717
,2008-12-02 08:30,2,511.5,516,510,512.75,1038
,2008-12-02 09:00,2,512.75,515.5,506.75,515,1182
,2008-12-02 09:30,2,515.25,517.75,507.5,510.5,1329
,2008-12-02 10:00,2,511.25,516.25,510.5,514,1485
,2008-12-02 10:30,2,513.75,516,504.75,505.25,1131
,2008-12-02 11:00,2,505,506.75,494.75,495.75,3791
,2008-12-02 11:30,2,495.5,505,495,504,1858
,2008-12-02 12:00,2,503.75,509.5,501,508.25,946
,2008-12-02 12:30,2,508.5,510.75,503,506.5,738
,2008-12-02 13:00,2,505.5,509.75,503.75,509,531
,2008-12-02 13:30,2,508.75,508.75,496,497.25,771
,2008-12-02 14:00,2,497.75,499.75,491.25,493.75,1094
,2008-12-02 14:30,2,494.25,497.5,494,497,471
,2008-12-02 15:00,2,497,497.25,494.75,497,102
,2008-12-02 15:30,2,497.5,497.5,495.25,495.25,5
,2008-12-02 16:00,2,498.75,498.75,498.75,498.75,1
,2008-12-02 16:30,2,497.75,497.75,497.75,497.75,1
,2008-12-02 20:00,3,490,496.5,490,496.5,3
,2008-12-02 20:30,3,494.75,497.5,494.75,497.5,4
,2008-12-02 22:30,3,499,499,499,499,9
,2008-12-02 23:30,3,497,497,497,497,4
,2008-12-03 01:00,3,497,497,497,497,3
,2008-12-03 02:00,3,495.25,496.5,495.25,496.5,5
,2008-12-03 02:30,3,496.5,499.75,495.75,495.75,126
,2008-12-03 03:00,3,495.75,495.75,490.5,490.75,986
,2008-12-03 03:30,3,490.75,495.5,490.5,495.5,757
,2008-12-03 04:00,3,495.25,497,494.25,494.25,741
,2008-12-03 04:30,3,494.25,495.5,493.75,494,276
,2008-12-03 05:00,3,494,494.25,492.25,493,227
,2008-12-03 05:30,3,492.75,494.25,492.25,493.25,180
,2008-12-03 06:00,3,493.5,493.5,489.75,491.5,497
,2008-12-03 06:30,3,491.75,493.25,490.5,492.5,406
,2008-12-03 07:00,3,492.5,493.75,492.5,493.5,288
,2008-12-03 07:30,3,493.25,493.5,490.5,491.25,206
,2008-12-03 08:00,3,491,491.5,486.5,488.75,774
,2008-12-03 08:30,3,488.75,491.25,487.5,490.25,552
,2008-12-03 09:00,3,490.5,492,489,489.5,710
,2008-12-03 09:30,3,489.5,492,487.5,489.75,971
,2008-12-03 10:00,3,489.5,491.5,487.5,488.75,1321
,2008-12-03 10:30,3,488.5,499.75,486.25,496.25,3208
,2008-12-03 11:00,3,496.25,496.75,486.75,488,3588
,2008-12-03 11:30,3,488,495.75,487.5,495,1825
,2008-12-03 12:00,3,495.5,495.5,490.75,492.75,797
,2008-12-03 12:30,3,492.75,494.5,491.5,493.75,961
,2008-12-03 13:00,3,493.25,494,490.75,491.25,511
,2008-12-03 13:30,3,490.75,494,490,493.5,447
,2008-12-03 14:00,3,493.5,494.25,488.5,490.25,531
,2008-12-03 14:30,3,490.25,491,489,489,167
,2008-12-03 15:00,3,488.5,488.5,487.75,488.5,65
,2008-12-03 15:30,3,488.75,490.5,488.75,490.5,23
,2008-12-03 16:00,3,489.5,489.5,489.25,489.25,2
,2008-12-03 21:00,4,485,485.75,485,485,9
,2008-12-03 22:30,4,482,482,480,480,4
,2008-12-04 00:30,4,476.25,479.75,476.25,479.75,9
,2008-12-04 02:00,4,483,484.5,483,484,9
,2008-12-04 02:30,4,483.5,484.5,480.25,480.25,63
,2008-12-04 03:00,4,481,483,479.25,480.5,553
,2008-12-04 03:30,4,480.5,483.5,478,483,798
,2008-12-04 04:00,4,483,484.75,481.5,483.75,843
,2008-12-04 04:30,4,483.75,484.25,483.25,483.75,419
,2008-12-04 05:00,4,483.75,486.5,483.5,486,409
,2008-12-04 05:30,4,486,487.75,484.75,485.5,225
,2008-12-04 06:00,4,485.25,485.75,484.25,485,413
,2008-12-04 06:30,4,485,485.5,482.75,483.75,388
,2008-12-04 07:00,4,483,484.25,479.25,482,597
,2008-12-04 07:30,4,482,485.25,481.75,484.25,518
,2008-12-04 08:00,4,484.5,484.5,481.5,483.75,556
,2008-12-04 08:30,4,483.75,485.5,482.75,485,754
,2008-12-04 09:00,4,485.25,490,483,487.25,1762
,2008-12-04 09:30,4,487.25,493,485,491.75,1901
,2008-12-04 10:00,4,491.5,494.25,486.25,486.5,1249
,2008-12-04 10:30,4,486.25,488.5,484,485.5,1264
,2008-12-04 11:00,4,484.75,492.25,481,488.5,4802
,2008-12-04 11:30,4,488.25,488.5,484.75,485,1615
,2008-12-04 12:00,4,485.25,486,477.75,477.75,1675
,2008-12-04 12:30,4,477.5,481.75,477,477.5,1253
,2008-12-04 13:00,4,477.5,479.25,472,472.75,1228
,2008-12-04 13:30,4,473,481.25,472.75,477.5,612
,2008-12-04 14:00,4,477.25,479.75,470,471.25,1126
,2008-12-04 14:30,4,470.25,472.75,470.25,471.25,78
,2008-12-04 15:00,4,471.5,471.5,468.75,469.5,54
,2008-12-04 15:30,4,468.75,468.75,468.75,468.75,3
,2008-12-05 08:30,5,461.5,463,460.25,462,308
,2008-12-05 09:00,5,462.75,467.75,461.25,465,1262
,2008-12-05 09:30,5,464.75,470.25,463.5,465.25,1128
,2008-12-05 10:00,5,464.5,466.5,460,462.5,1282
,2008-12-05 10:30,5,462,462.75,455,458.25,1530
,2008-12-05 11:00,5,458.25,459.25,445.25,445.25,4155
,2008-12-05 11:30,5,445.25,450.5,443.75,448.25,1824
,2008-12-05 12:00,5,449,452,447,451.25,625
,2008-12-05 12:30,5,451.25,451.25,443.25,444.75,559
,2008-12-05 13:00,5,444.75,449.25,444.25,445.5,589
,2008-12-05 13:30,5,445.75,453.25,444.75,450.25,545
,2008-12-05 14:00,5,450.25,451.75,440.5,442.25,1033
,2008-12-05 14:30,5,444.25,448,444.25,447,45
,2008-12-05 15:00,5,447,448.25,445.75,446.75,17
,2008-12-05 15:30,5,446.75,451.75,446.5,451.75,10
,2008-12-05 16:30,5,446.75,446.75,446.75,446.75,1
,2008-12-05 17:30,5,444.5,444.5,444.5,444.5,1
,2008-12-07 18:00,8,460,460,460,460,4
,2008-12-07 18:30,8,451,451,451,451,1
,2008-12-07 23:30,8,460,460,460,460,3
,2008-12-08 01:00,8,460,463.25,460,463.25,4
,2008-12-08 01:30,8,463.5,463.5,463.5,463.5,1
,2008-12-08 02:00,8,461,461,458,458,14
,2008-12-08 02:30,8,457.5,458.75,456.25,458.5,54
,2008-12-08 03:00,8,458.75,462.75,457.5,462.75,122
,2008-12-08 03:30,8,462.75,463.5,459,459,367
,2008-12-08 04:00,8,460,463.75,459,463,780
,2008-12-08 04:30,8,463,465,462.5,462.5,536
,2008-12-08 05:00,8,462.25,463.75,460,461.75,340
,2008-12-08 05:30,8,461.75,462.25,459.5,460.5,138
,2008-12-08 06:00,8,460.5,460.5,450.75,451,771
,2008-12-08 06:30,8,451,459.25,451,458.75,691
,2008-12-08 07:00,8,458.25,460,456.75,458,196
,2008-12-08 07:30,8,457.75,461.25,457.5,460,373
,2008-12-08 08:00,8,459.5,464,459.5,464,604
,2008-12-08 08:30,8,464.25,467.25,460.25,463.5,1279
,2008-12-08 09:00,8,463.75,465.75,460,461.25,1863
,2008-12-08 09:30,8,462,469,461.25,462.25,951
,2008-12-08 10:00,8,462,466.5,462,465,531
,2008-12-08 10:30,8,465.5,469.75,462.5,464,1743
,2008-12-08 11:00,8,463.75,464.75,455,455.5,3407
,2008-12-08 11:30,8,455.75,459.5,455.25,457.75,1405
,2008-12-08 12:00,8,457.75,461.25,456,460.75,812
,2008-12-08 12:30,8,460.75,461.75,458,460,923
,2008-12-08 13:00,8,460.25,463.25,457.75,459.75,837
,2008-12-08 13:30,8,459.5,462.5,457,461.25,988
,2008-12-08 14:00,8,462.25,464.25,458,462.25,959
,2008-12-08 14:30,8,462.5,464.5,461.25,464.5,528
,2008-12-08 15:00,8,464.25,464.25,462.5,463,26
,2008-12-08 15:30,8,463.25,465.5,462.5,465.5,16
,2008-12-08 22:30,9,464,464,464,464,1
,2008-12-08 23:00,9,462.75,462.75,462.75,462.75,2
,2008-12-09 00:00,9,462.75,464,462.75,464,26
,2008-12-09 00:30,9,465.25,465.25,464,464,19
,2008-12-09 01:00,9,462.75,462.75,462.75,462.75,3
,2008-12-09 01:30,9,463.75,463.75,463.75,463.75,1
,2008-12-09 02:00,9,463.25,463.75,461.75,463.75,5
,2008-12-09 02:30,9,464.25,468.75,464.25,465.5,78
,2008-12-09 03:00,9,466,466.25,459.25,460,935
,2008-12-09 03:30,9,460.25,461,459,460.75,731
,2008-12-09 04:00,9,461,465.25,460.75,461,763
,2008-12-09 04:30,9,460.5,462.25,459,462,571
,2008-12-09 05:00,9,462,462,459.5,459.5,366
,2008-12-09 05:30,9,459.75,461.25,459.25,459.75,234
,2008-12-09 06:00,9,459.75,461,458,461,739
,2008-12-09 06:30,9,461,461.5,458.75,459,241
,2008-12-09 07:00,9,459,468,459,467,540
,2008-12-09 07:30,9,466.75,467.5,464,464.5,358
,2008-12-09 08:00,9,464.5,465,460.25,461.5,560
,2008-12-09 08:30,9,461.5,462,456.25,458.5,729
,2008-12-09 09:00,9,458.5,462,456.75,460.75,650
,2008-12-09 09:30,9,460,466.5,459.5,463,1271
,2008-12-09 10:00,9,464.25,466.25,460.25,460.5,989
,2008-12-09 10:30,9,460.5,463.75,456.75,457.25,1298
,2008-12-09 11:00,9,457.5,457.75,450.25,451.75,3491
,2008-12-09 11:30,9,451.75,457.25,451.5,456.5,1461
,2008-12-09 12:00,9,456.75,462,456.5,459.5,818
,2008-12-09 12:30,9,460.5,461.5,456,457.25,467
,2008-12-09 13:00,9,456.25,456.75,453.5,454.25,424
,2008-12-09 13:30,9,454.25,459.75,453.5,456,461
,2008-12-09 14:00,9,455.5,457,446.75,447,787
,2008-12-09 14:30,9,447,448,445.75,448,251
,2008-12-09 15:00,9,446.25,448,446,446,39
,2008-12-09 15:30,9,446,448,446,448,3
,2008-12-09 16:00,9,448,448,446,446,27
,2008-12-09 16:30,9,446,446,446,446,4
,2008-12-10 01:30,10,452.75,452.75,452.75,452.75,1
,2008-12-10 02:00,10,454.75,454.75,453.5,453.5,8
,2008-12-10 02:30,10,453.5,454.5,453.25,454,146
,2008-12-10 03:00,10,454.25,454.25,446.5,447,1179
,2008-12-10 03:30,10,447.5,449.75,446.5,448.5,775
,2008-12-10 04:00,10,449,452.75,448.25,452.5,683
,2008-12-10 04:30,10,452.75,455.75,452.25,454.75,897
,2008-12-10 05:00,10,455.5,456.5,455,455.75,597
,2008-12-10 05:30,10,456,456,453.25,454.5,383
,2008-12-10 06:00,10,454.75,456.25,453.75,453.75,227
,2008-12-10 06:30,10,454,459.75,454,458.75,714
,2008-12-10 07:00,10,458.75,464,458.75,461.75,650
,2008-12-10 07:30,10,461.25,461.5,457.5,461,608
,2008-12-10 08:00,10,461,464.5,459.5,463.75,841
,2008-12-10 08:30,10,463.75,464,459.75,461,533
,2008-12-10 09:00,10,460.25,465,458.25,461,1167
,2008-12-10 09:30,10,461.5,462.25,458.75,459.75,696
,2008-12-10 10:00,10,459.75,464.25,459.5,461.75,1302
,2008-12-10 10:30,10,461.75,462,437.75,441.25,4235
,2008-12-10 11:00,10,441.25,446,437.5,439.75,5364
,2008-12-10 11:30,10,440,455.75,439.25,453,2531
,2008-12-10 12:00,10,453,466.25,452.5,457.5,2302
,2008-12-10 12:30,10,457.5,462,455,458.25,467
,2008-12-10 13:00,10,458.25,458.5,452.25,452.75,930
,2008-12-10 13:30,10,453,455.25,444.25,445.25,669
,2008-12-10 14:00,10,444.25,446.25,436.25,441,2000
,2008-12-10 14:30,10,440,442.75,440,442,365
,2008-12-10 15:00,10,443,447.5,441.5,444.75,266
,2008-12-10 15:30,10,446.5,446.5,443.5,444.25,12
,2008-12-10 16:00,10,443.25,443.25,443.25,443.25,1
,2008-12-10 16:30,10,445.5,447.25,445.5,447.25,9
,2008-12-10 22:30,11,440.5,440.5,440.5,440.5,4
,2008-12-11 01:00,11,441.5,445.75,441.5,445.75,25
,2008-12-11 01:30,11,445.5,445.5,442.75,442.75,25
,2008-12-11 02:00,11,442,442.5,441.25,441.25,6
,2008-12-11 02:30,11,442.25,442.5,440,440,95
,2008-12-11 03:00,11,439.75,439.75,434.75,436.75,998
,2008-12-11 03:30,11,436.5,442.25,436,440.25,844
,2008-12-11 04:00,11,440.25,446.5,439.75,446.5,774
,2008-12-11 04:30,11,446.5,452.75,445,452,1236
,2008-12-11 05:00,11,451.75,453.5,451,453.25,432
,2008-12-11 05:30,11,453.75,461.75,453.5,458.5,686
,2008-12-11 06:00,11,459.25,461,456.75,459.25,559
,2008-12-11 06:30,11,459.25,462,458.25,460.25,797
,2008-12-11 07:00,11,460.75,465,460.75,464.25,498
,2008-12-11 07:30,11,464.5,465,460.75,461.25,462
,2008-12-11 08:00,11,461.25,464.75,460.75,462.5,1169
,2008-12-11 08:30,11,462.5,463,456.25,460.75,1049
,2008-12-11 09:00,11,460.5,464,456,462.5,1958
,2008-12-11 09:30,11,462.5,469.75,459.25,468,2815
,2008-12-11 10:00,11,468,473.25,466.75,470.75,2062
,2008-12-11 10:30,11,470.5,470.75,463.75,466.25,1440
,2008-12-11 11:00,11,466.25,474,465,466,3877
,2008-12-11 11:30,11,465.75,471.5,465,469.5,2103
,2008-12-11 12:00,11,470.25,479.5,470,478.75,1916
,2008-12-11 12:30,11,478.75,483.25,476.75,483.25,981
,2008-12-11 13:00,11,485.75,486,481,482,1285
,2008-12-11 13:30,11,482,482.5,474.5,476,938
,2008-12-11 14:00,11,476.25,478.25,471.5,473.5,1448
,2008-12-11 14:30,11,473.25,475.25,473,473.75,177
,2008-12-11 15:00,11,472.5,472.5,470,471.25,37
,2008-12-11 15:30,11,471.25,474.25,470.5,471.25,31
,2008-12-11 16:00,11,473.25,473.25,473.25,473.25,2
,2008-12-11 17:00,11,472.25,472.25,472.25,472.25,2
,2008-12-11 22:00,12,467.5,467.5,467,467,7
,2008-12-11 22:30,12,467,467,466,466,118
,2008-12-11 23:00,12,460,460,460,460,15
,2008-12-11 23:30,12,461,461,461,461,1
,2008-12-12 01:00,12,461,461,461,461,1
,2008-12-12 01:30,12,461,463,460,463,42
,2008-12-12 02:00,12,462.75,462.75,461.75,461.75,23
,2008-12-12 02:30,12,461.75,463,460.25,462.5,214
,2008-12-12 03:00,12,462.75,463,458.5,459.75,870
,2008-12-12 03:30,12,459.5,466.5,459.5,462.5,914
,2008-12-12 04:00,12,462.5,469,461.75,465.5,1038
,2008-12-12 04:30,12,465.5,471,465,466,1053
,2008-12-12 05:00,12,466.5,466.75,459.5,460.25,1020
,2008-12-12 05:30,12,460.25,462.25,458.75,459.5,1376
,2008-12-12 06:00,12,460,463.25,458,463.25,970
,2008-12-12 06:30,12,463.25,467.75,461.5,466,610
,2008-12-12 07:00,12,466,467,460.75,462.25,247
,2008-12-12 07:30,12,462.25,464.75,459,462,827
,2008-12-12 08:00,12,461.75,462.5,458,459.5,937
,2008-12-12 08:30,12,459.75,463.25,458.75,460,808
,2008-12-12 09:00,12,460,460,450.75,454.25,2981
,2008-12-12 09:30,12,454.25,461,452.75,458.25,2322
,2008-12-12 10:00,12,458.5,464,457.25,464,1975
,2008-12-12 10:30,12,464.25,467.25,461.5,465,1241
,2008-12-12 11:00,12,464.75,464.75,457,458.25,4822
,2008-12-12 11:30,12,458.25,461,457,461,1806
,2008-12-12 12:00,12,461.25,468,461.25,467.75,1085
,2008-12-12 12:30,12,468,479.75,467,477,2264
,2008-12-12 13:00,12,477.75,479.25,470.25,471.75,735
,2008-12-12 13:30,12,470.5,471,463.5,466,591
,2008-12-12 14:00,12,466.5,480,466.5,473.5,991
,2008-12-12 14:30,12,473,474,472.75,473.5,27
,2008-12-12 15:00,12,473.5,473.5,473,473,26
,2008-12-12 15:30,12,472,472.5,472,472.5,2
,2008-12-12 17:00,12,474.25,474.25,474.25,474.25,1
,2008-12-14 19:30,15,482,482,482,482,1
,2008-12-14 21:30,15,482,482,482,482,1
,2008-12-14 22:00,15,482,482,482,482,1
,2008-12-15 02:00,15,476.25,476.25,472.5,472.5,28
,2008-12-15 02:30,15,474.75,474.75,468.75,470.25,182
,2008-12-15 03:00,15,469.5,470.5,468,469.25,714
,2008-12-15 03:30,15,469.5,473.75,469,473.75,775
,2008-12-15 04:00,15,473.5,479.5,473.25,479.25,1080
,2008-12-15 04:30,15,479.25,483.5,479,482.75,1257
,2008-12-15 05:00,15,482.5,496.75,482.25,494.75,2139
,2008-12-15 05:30,15,495,495.5,492.25,493.75,1193
,2008-12-15 06:00,15,493.25,496,491.5,495.25,1090
,2008-12-15 06:30,15,495,497.5,495,496.5,551
,2008-12-15 07:00,15,496.5,497.25,495.75,497,157
,2008-12-15 07:30,15,496.25,498,494.5,496.75,384
,2008-12-15 08:00,15,496.75,504.25,496.25,503.5,868
,2008-12-15 08:30,15,503.5,509,499.75,504.75,1197
,2008-12-15 09:00,15,504.75,506.25,499.25,500,1324
,2008-12-15 09:30,15,500.25,500.25,494.5,498.25,1512
,2008-12-15 10:00,15,498.75,503,495.5,502.25,1080
,2008-12-15 10:30,15,502.25,503,491.25,492.25,1025
,2008-12-15 11:00,15,492,493.25,483,483.75,3984
,2008-12-15 11:30,15,483.5,488,481.5,485.75,1987
,2008-12-15 12:00,15,485.25,485.75,481.25,481.75,1454
,2008-12-15 12:30,15,481.75,481.75,470.5,472,1201
,2008-12-15 13:00,15,471.75,473.25,466.75,472.75,1176
,2008-12-15 13:30,15,472.5,477.25,465.25,474.25,1016
,2008-12-15 14:00,15,474.25,474.25,461.75,462.75,1037
,2008-12-15 14:30,15,462.75,465.25,462.75,464,157
,2008-12-15 15:00,15,464,465.25,463,464,25
,2008-12-15 15:30,15,464.5,466.75,464.5,466.75,7
,2008-12-15 16:00,15,466.75,466.75,466.75,466.75,4
,2008-12-15 21:30,16,461.25,461.25,461.25,461.25,3
,2008-12-15 22:00,16,467.5,467.5,467.5,467.5,2
,2008-12-16 01:30,16,464.25,466.5,464,466.25,47
,2008-12-16 02:00,16,466.5,467.5,466.25,467.25,36
,2008-12-16 02:30,16,467,467,458,459.5,355
,2008-12-16 03:00,16,459.5,467,458,466,817
,2008-12-16 03:30,16,466.25,474,465.5,471.75,891
,2008-12-16 04:00,16,471.5,471.5,469,469.5,697
,2008-12-16 04:30,16,469.5,471.75,467.75,471.75,692
,2008-12-16 05:00,16,472,475.25,472,473,1009
,2008-12-16 05:30,16,472.5,474.75,470.5,472,710
,2008-12-16 06:00,16,472,474,470,474,632
,2008-12-16 06:30,16,474,477.5,473.75,477,563
,2008-12-16 07:00,16,477.5,482,474.5,477.75,887
,2008-12-16 07:30,16,477.5,481.5,474.75,479.5,580
,2008-12-16 08:00,16,480,481.5,477.5,478.5,586
,2008-12-16 08:30,16,478,479,474.25,475.5,885
,2008-12-16 09:00,16,475.5,483.75,475.5,480.25,1097
,2008-12-16 09:30,16,480.5,487.25,480.25,481,1391
,2008-12-16 10:00,16,481.25,486.75,479.5,481.75,1456
,2008-12-16 10:30,16,482,483.25,463.5,468.25,2494
,2008-12-16 11:00,16,468,473,465.75,467.75,3012
,2008-12-16 11:30,16,467.75,478.25,467.5,476.5,1515
,2008-12-16 12:00,16,476.75,477.75,471.5,472.5,357
,2008-12-16 12:30,16,471.75,472.5,469,469,356
,2008-12-16 13:00,16,469.5,472.25,469.25,469.75,169
,2008-12-16 13:30,16,469.5,471.75,467.25,470.75,280
,2008-12-16 14:00,16,471,473.75,463.5,464.75,473
,2008-12-16 14:30,16,464.75,466.75,460,463.5,301
,2008-12-16 15:00,16,468.5,469.25,468.5,469.25,25
,2008-12-16 15:30,16,467.5,467.5,467.5,467.5,4
,2008-12-16 16:00,16,470,470.5,470,470.5,3
,2008-12-16 16:30,16,470.5,470.5,469.25,469.75,305
,2008-12-17 00:00,17,470,470,470,470,14
,2008-12-17 00:30,17,472,472,472,472,20
,2008-12-17 01:00,17,472,472,472,472,11
,2008-12-17 01:30,17,472.25,472.25,472.25,472.25,1
,2008-12-17 02:00,17,472.25,472.5,469.5,469.5,35
,2008-12-17 02:30,17,469.25,474,469,473.75,96
,2008-12-17 03:00,17,473,479.5,473,477.25,636
,2008-12-17 03:30,17,477.25,479.75,475.5,479.5,531
,2008-12-17 04:00,17,479.25,486.5,478.75,483.25,956
,2008-12-17 04:30,17,483.25,485.25,476.25,479.5,937
,2008-12-17 05:00,17,479.5,481.25,475,481.25,783
,2008-12-17 05:30,17,481.5,487.25,481.25,487,751
,2008-12-17 06:00,17,487,488.5,484.5,485.25,530
,2008-12-17 06:30,17,486.5,486.75,475.75,479.25,776
,2008-12-17 07:00,17,479.25,480.25,469,475.5,806
,2008-12-17 07:30,17,475.75,477.25,471.75,475.5,343
,2008-12-17 08:00,17,475.5,477,471.75,476.75,663
,2008-12-17 08:30,17,477,483.75,476.75,481.5,1223
,2008-12-17 09:00,17,481.5,481.5,471.75,473.25,1212
,2008-12-17 09:30,17,473.25,479.25,473.25,478,1934
,2008-12-17 10:00,17,478.75,481.25,475.75,479.75,1314
,2008-12-17 10:30,17,479.5,483.25,469.5,479.75,2771
,2008-12-17 11:00,17,480,480,467.75,467.75,3175
,2008-12-17 11:30,17,467.75,470.75,464,470,2252
,2008-12-17 12:00,17,470,474.25,469.25,470.75,735
,2008-12-17 12:30,17,471.25,472.25,468,470,288
,2008-12-17 13:00,17,470,473.25,468.5,473.25,138
,2008-12-17 13:30,17,473.25,475.5,470.25,470.25,963
,2008-12-17 14:00,17,468,471.5,460.5,462,701
,2008-12-17 14:30,17,462,465.75,461.25,463,112
,2008-12-17 15:00,17,464,464,464,464,9
,2008-12-17 15:30,17,463,465,463,465,7
,2008-12-17 16:00,17,465.25,465.25,464.5,464.75,4
,2008-12-17 16:30,17,465.75,465.75,465.75,465.75,1
,2008-12-18 01:00,18,461,461,461,461,1
,2008-12-18 01:30,18,462,462,462,462,6
,2008-12-18 02:00,18,464,464,461.5,461.5,100
,2008-12-18 02:30,18,462,467.5,461.5,467.5,114
,2008-12-18 03:00,18,466.25,471.5,465.25,470.25,682
,2008-12-18 03:30,18,469.75,469.75,465,467.25,620
,2008-12-18 04:00,18,466.25,470,465.5,466.5,456
,2008-12-18 04:30,18,466.5,470,466.5,468.25,449
,2008-12-18 05:00,18,468,473,468,472,619
,2008-12-18 05:30,18,471.5,474.5,471.5,474.25,626
,2008-12-18 06:00,18,474.5,475.75,473.5,475,544
,2008-12-18 06:30,18,474.75,475.5,472.5,474,290
,2008-12-18 07:00,18,473.75,475.25,472.75,474,356
,2008-12-18 07:30,18,474.5,477.75,474,477.25,366
,2008-12-18 08:00,18,477.25,477.25,471.5,472.5,844
,2008-12-18 08:30,18,472.5,477,471.75,472.75,688
,2008-12-18 09:00,18,472.75,474,462.25,468.25,1985
,2008-12-18 09:30,18,468,468.25,460.25,463.5,1903
,2008-12-18 10:00,18,463.5,464.75,461,464.75,1040
,2008-12-18 10:30,18,464.75,466.5,461.5,462.25,1114
,2008-12-18 11:00,18,462,462.75,454.75,454.75,3559
,2008-12-18 11:30,18,455,463,454.5,462.25,1897
,2008-12-18 12:00,18,462.5,466.25,461.75,462.5,699
,2008-12-18 12:30,18,462.75,467.25,459.5,467.25,315
,2008-12-18 13:00,18,466.75,466.75,460.75,461.75,437
,2008-12-18 13:30,18,462,463.75,456,456,515
,2008-12-18 14:00,18,456,457.5,441.75,442.5,1637
,2008-12-18 14:30,18,443,450.5,443,450.25,284
,2008-12-18 15:00,18,450,453,450,451,290
,2008-12-18 15:30,18,451,452.75,451,452.5,27
,2008-12-18 16:00,18,453.5,453.5,451.25,452.5,31
,2008-12-19 01:00,19,455,455,451.25,454.75,25
,2008-12-19 01:30,19,451.25,455,451.25,451.75,42
,2008-12-19 02:00,19,451.5,454,451.25,453.5,27
,2008-12-19 02:30,19,453.5,454.5,453.5,454,12
,2008-12-19 03:00,19,454,458,453.25,454,483
,2008-12-19 03:30,19,453.5,453.5,449.5,451.75,656
,2008-12-19 04:00,19,451.75,452.25,450.25,451,413
,2008-12-19 04:30,19,450.5,453.25,449.5,451,627
,2008-12-19 05:00,19,451,452.75,450.5,452.75,538
,2008-12-19 05:30,19,452.5,454.5,451,454,404
,2008-12-19 06:00,19,454,454,451.5,451.75,826
,2008-12-19 06:30,19,451.75,451.75,441.75,446.5,1343
,2008-12-19 07:00,19,446.5,451.5,445.75,450,493
,2008-12-19 07:30,19,450.5,451.25,445.25,449.75,514
,2008-12-19 08:00,19,449.5,453.25,449,450.5,592
,2008-12-19 08:30,19,449.75,453.75,449.75,453,535
,2008-12-19 09:00,19,452.5,453.25,446.5,449.75,762
,2008-12-19 09:30,19,450,454.75,450,452.25,861
,2008-12-19 10:00,19,452,458.75,452,456.25,1012
,2008-12-19 10:30,19,456.25,456.75,449.25,449.75,2066
,2008-12-19 11:00,19,449.75,451,445,445.5,3569
,2008-12-19 11:30,19,446,454.75,445.5,454.5,2431
,2008-12-19 12:00,19,455,455,450.5,452.5,449
,2008-12-19 12:30,19,452.75,454.25,449,450.75,289
,2008-12-19 13:00,19,450.5,453,450.5,452.5,100
,2008-12-19 13:30,19,453.25,454.5,447.5,447.5,64
,2008-12-19 14:00,19,447.5,452.5,443,448.5,626
,2008-12-19 14:30,19,451,453.75,450.25,452.25,60
,2008-12-19 15:00,19,450.75,455,450.75,455,8
,2008-12-19 15:30,19,455,455,455,455,9
,2008-12-19 17:00,19,454.75,455,454.75,455,54
,2008-12-22 01:00,22,449.75,449.75,449.75,449.75,1
,2008-12-22 01:30,22,450,450,450,450,16
,2008-12-22 02:00,22,452,455,452,455,26
,2008-12-22 02:30,22,454.25,454.25,451.5,451.5,57
,2008-12-22 03:00,22,451.25,452,449.5,449.5,387
,2008-12-22 03:30,22,449.5,450,444.75,444.75,572
,2008-12-22 04:00,22,443.75,449,443.5,447,336
,2008-12-22 04:30,22,446.75,447.25,445,446.5,219
,2008-12-22 05:00,22,446.75,449.25,446,449,417
,2008-12-22 05:30,22,449.75,451.5,449.5,450.5,372
,2008-12-22 06:00,22,451,451.5,449,450,514
,2008-12-22 06:30,22,451.25,452.75,450,452.5,291
,2008-12-22 07:00,22,452.5,453,452.25,452.75,77
,2008-12-22 07:30,22,453,456,453,455.5,279
,2008-12-22 08:00,22,456,457.25,455,455,486
,2008-12-22 08:30,22,455,455,449.5,452.5,565
,2008-12-22 09:00,22,451.5,453,446,452,893
,2008-12-22 09:30,22,452.5,454.5,451.75,453.25,793
,2008-12-22 10:00,22,453.25,454.25,448,451.25,1080
,2008-12-22 10:30,22,451,451,445.25,445.25,1244
,2008-12-22 11:00,22,445.75,446,439.75,441,2979
,2008-12-22 11:30,22,441,446.5,439.5,446.5,1630
,2008-12-22 12:00,22,446.75,448,444.25,444.5,763
,2008-12-22 12:30,22,444,447,442.75,446.25,283
,2008-12-22 13:00,22,445,446.75,442.25,443.5,289
,2008-12-22 13:30,22,443.25,444.5,439.5,440.5,160
,2008-12-22 14:00,22,440,440.25,432.5,434.5,505
,2008-12-22 14:30,22,434.5,436.75,434.5,436,76
,2008-12-22 15:00,22,435.75,435.75,435.5,435.75,19
,2008-12-22 15:30,22,435.5,435.5,435.5,435.5,11
,2008-12-22 16:30,22,436.5,436.5,434,434,5
,2008-12-22 20:00,23,439,439,439,439,2
,2008-12-22 21:30,23,431.25,431.25,431.25,431.25,5
,2008-12-22 22:00,23,431.25,431.25,429,429,15
,2008-12-22 22:30,23,429,429,429,429,1
,2008-12-22 23:30,23,429,429,429,429,1
,2008-12-23 01:30,23,433,434.25,429.25,429.25,48
,2008-12-23 02:00,23,429,429,428,428,53
,2008-12-23 02:30,23,433.25,435.75,430.25,430.25,35
,2008-12-23 03:00,23,430.5,434,430.5,431,425
,2008-12-23 03:30,23,430.75,431,429.5,430.5,448
,2008-12-23 04:00,23,430.5,433.5,430.25,432.25,585
,2008-12-23 04:30,23,431.75,434,431.5,433.25,361
,2008-12-23 05:00,23,433,435.5,433,434.25,464
,2008-12-23 05:30,23,434.25,434.25,431.5,432.5,464
,2008-12-23 06:00,23,432.25,434.75,431.75,434.25,615
,2008-12-23 06:30,23,434.5,435.5,433.5,434.5,501
,2008-12-23 07:00,23,434.25,436.75,433.5,436.5,211
,2008-12-23 07:30,23,436.25,436.75,434.5,435,153
,2008-12-23 08:00,23,434.75,435.5,434,434,357
,2008-12-23 08:30,23,434.5,436.25,433,436.25,483
,2008-12-23 09:00,23,435.5,437.75,433,435,511
,2008-12-23 09:30,23,435.25,436,433.5,433.75,639
,2008-12-23 10:00,23,433.75,434.5,426.5,428.5,1526
,2008-12-23 10:30,23,428.5,430,426,426.75,1252
,2008-12-23 11:00,23,426.5,427,416.5,418.25,3658
,2008-12-23 11:30,23,418,427.5,417.5,425.75,2138
,2008-12-23 12:00,23,425.75,427.5,419,422.25,1467
,2008-12-23 12:30,23,422,429.75,421.75,428.25,1055
,2008-12-23 13:00,23,428.5,433,424.5,432,1334
,2008-12-23 13:30,23,432,437,429,436,1576
,2008-12-23 14:00,23,436,436,430,431.5,1294
,2008-12-23 14:30,23,431,431.75,428.75,431,156
,2008-12-23 15:00,23,431,432,431,431,28
,2008-12-23 15:30,23,432.5,434.25,432.5,434.25,28
,2008-12-23 16:00,23,433.75,434.25,430,434.25,12
,2008-12-23 22:00,24,425,425,425,425,7
,2008-12-23 22:30,24,427.25,429,427.25,429,7
,2008-12-23 23:00,24,429.5,429.5,426,426,31
,2008-12-23 23:30,24,426,426,424.5,424.5,10
,2008-12-24 00:00,24,423.75,425.5,423.75,425.5,42
,2008-12-24 01:00,24,426,426,426,426,6
,2008-12-24 02:00,24,427.5,427.5,424.5,424.75,19
,2008-12-24 02:30,24,423.5,425.5,423.5,425.5,28
,2008-12-24 03:00,24,426,427.75,425.75,426,109
,2008-12-24 03:30,24,426.25,426.75,422.5,424.5,196
,2008-12-24 04:00,24,425,425.75,423.75,425,304
,2008-12-24 04:30,24,424.75,426.75,422,426.5,144
,2008-12-24 05:00,24,426.25,426.25,423.75,424,163
,2008-12-24 05:30,24,423.25,423.25,420,422.5,366
,2008-12-24 06:00,24,422.5,423.75,420,420,622
,2008-12-24 06:30,24,420,421,411.5,413,852
,2008-12-24 07:00,24,413.5,416,391,391,1950
,2008-12-24 07:30,24,389.75,407,389.75,407,792
,2008-12-24 08:00,24,408,408.5,406.75,407.25,257
,2008-12-24 08:30,24,407.75,415.75,405,411.25,568
,2008-12-24 09:00,24,411.25,413.5,411.25,413.5,136
,2008-12-24 09:30,24,413.5,415.25,411.5,413.5,50
,2008-12-24 10:00,24,413.5,414.5,411,412.25,86
,2008-12-24 10:30,24,412.5,414.5,409.75,411.75,171
,2008-12-24 11:00,24,412.25,412.75,411,411.75,78
,2008-12-24 11:30,24,411.75,414.75,411.25,414.25,162
,2008-12-24 12:00,24,414.25,414.75,412.5,414.25,132
,2008-12-24 12:30,24,414,414.25,411.25,411.5,34
,2008-12-24 13:00,24,408.5,408.5,390,390,265
,2008-12-24 13:30,24,390,390.5,390,390.5,19
,2008-12-26 02:30,26,400,400,400,400,1
,2008-12-26 03:00,26,401,401.5,401,401.5,6
,2008-12-26 03:30,26,400,400,400,400,7
,2008-12-26 04:00,26,400,400,397,400,6
,2008-12-26 04:30,26,400.5,400.5,400.5,400.5,10
,2008-12-26 05:00,26,405,409.25,404,404,56
,2008-12-26 05:30,26,405.25,408.5,404.75,407.75,103
,2008-12-26 06:00,26,408,409,406.75,408.25,34
,2008-12-26 06:30,26,408.25,408.25,406.25,406.25,24
,2008-12-26 07:00,26,405,405,398.75,402.5,46
,2008-12-26 07:30,26,402.5,402.5,402,402,8
,2008-12-26 08:00,26,402.5,404,401,401,49
,2008-12-26 08:30,26,400,400.75,396,397.5,33
,2008-12-26 09:00,26,398.75,399.75,395.5,399,154
,2008-12-26 09:30,26,398.75,402.25,397.25,398.25,126
,2008-12-26 10:00,26,398.5,400,395.25,397.25,58
,2008-12-26 10:30,26,397,397,394.75,395.5,109
,2008-12-26 11:00,26,395,404,394.5,403.25,734
,2008-12-26 11:30,26,403.5,405.25,401.75,403.75,148
,2008-12-26 12:00,26,403.75,405.5,403,403,77
,2008-12-26 12:30,26,402.75,404,402.75,403.75,27
,2008-12-26 13:00,26,404.5,405,402,402,43
,2008-12-26 13:30,26,401,401.5,392,395,115
,2008-12-26 14:00,26,396.5,405,392,405,62
,2008-12-26 14:30,26,403.75,404,403.75,404,6
,2008-12-26 15:30,26,405.25,405.25,405.25,405.25,10
,2008-12-28 18:00,29,409.75,409.75,409.75,409.75,10
,2008-12-28 18:30,29,412.75,413,412.75,413,5
,2008-12-28 19:00,29,413,413.25,413,413.25,4
,2008-12-28 19:30,29,413.25,413.5,413.25,413.5,12
,2008-12-28 20:00,29,413.5,414,413.5,413.5,3
,2008-12-28 21:30,29,415,418,414.5,416.25,49
,2008-12-28 22:00,29,415,415,415,415,16
,2008-12-28 22:30,29,415,415,415,415,4
,2008-12-28 23:00,29,417.5,417.5,415,415,4
,2008-12-28 23:30,29,415,415,415,415,7
,2008-12-29 01:30,29,414.75,414.75,414.75,414.75,1
,2008-12-29 02:00,29,416,418,416,418,17
,2008-12-29 02:30,29,417.75,418.25,417.75,418.25,47
,2008-12-29 03:00,29,419.5,420,418,418.5,242
,2008-12-29 03:30,29,418.5,420,417.5,419.25,645
,2008-12-29 04:00,29,419.5,422,419,420.75,593
,2008-12-29 04:30,29,420.75,454.5,420.25,434,1774
,2008-12-29 05:00,29,434,434.5,428.5,430.75,464
,2008-12-29 05:30,29,431,433.75,430.75,432.75,752
,2008-12-29 06:00,29,433.25,433.75,430.75,432,363
,2008-12-29 06:30,29,432,433.25,430.75,432.25,252
,2008-12-29 07:00,29,432.25,432.25,427.25,429.5,342
,2008-12-29 07:30,29,429.5,429.75,427.25,428.75,149
,2008-12-29 08:00,29,428.75,429.5,424.5,429.25,270
,2008-12-29 08:30,29,428.5,430.75,421,421.5,366
,2008-12-29 09:00,29,421.5,422,418,421.5,509
,2008-12-29 09:30,29,421,421.75,417.75,420.5,1019
,2008-12-29 10:00,29,420.75,422.5,416.25,416.5,491
,2008-12-29 10:30,29,416,417,414,415.75,684
,2008-12-29 11:00,29,415.5,415.5,405.75,406.75,2723
,2008-12-29 11:30,29,407.25,411.75,406.5,411.75,874
,2008-12-29 12:00,29,411.75,412,409.5,411.75,517
,2008-12-29 12:30,29,411.75,412,411,411,324
,2008-12-29 13:00,29,411.5,412,410.25,410.5,228
,2008-12-29 13:30,29,409.5,411.75,409.5,411,296
,2008-12-29 14:00,29,412,421.25,410.25,420.25,441
,2008-12-29 14:30,29,420.25,421.5,418.5,421.5,42
,2008-12-29 15:00,29,421.25,421.5,421,421,23
,2008-12-29 15:30,29,422.5,423.5,422,423.5,20
,2008-12-29 16:00,29,422.75,422.75,421.5,421.5,4
,2008-12-29 22:30,30,416,416,416,416,12
,2008-12-30 01:30,30,418.25,422.25,416.5,421,86
,2008-12-30 02:00,30,420,421.25,416.5,417,91
,2008-12-30 02:30,30,418,420,418,420,17
,2008-12-30 03:00,30,420.25,420.25,414,415,406
,2008-12-30 03:30,30,415,417.75,413.75,417.75,428
,2008-12-30 04:00,30,418,420,415,419.75,464
,2008-12-30 04:30,30,419.75,419.75,413.5,418.5,416
,2008-12-30 05:00,30,419,421,419,420,201
,2008-12-30 05:30,30,419.25,420.75,419,420.75,171
,2008-12-30 06:00,30,420.75,421,418.75,419,351
,2008-12-30 06:30,30,418.75,419.25,417.75,418,103
,2008-12-30 07:00,30,418.25,422,418,421.25,609
,2008-12-30 07:30,30,421.5,423,420,420,202
,2008-12-30 08:00,30,420.25,423,419.5,423,180
,2008-12-30 08:30,30,422.5,422.5,420.5,422,364
,2008-12-30 09:00,30,421.75,423.5,416.75,418,705
,2008-12-30 09:30,30,418.75,421,418.25,420,437
,2008-12-30 10:00,30,419.75,421.25,416.5,416.5,782
,2008-12-30 10:30,30,416.75,417.25,414.25,414.25,1119
,2008-12-30 11:00,30,414.25,418.25,411.5,416.75,2702
,2008-12-30 11:30,30,417.25,420,413.5,418.25,902
,2008-12-30 12:00,30,418.75,424,418.75,421.5,326
,2008-12-30 12:30,30,421,421,419.5,420.25,107
,2008-12-30 13:00,30,420,420,417.5,418.25,275
,2008-12-30 13:30,30,417.5,422.25,417.5,420.75,101
,2008-12-30 14:00,30,420.75,422.5,418.75,419.75,224
,2008-12-30 14:30,30,420,421.5,420,420.75,19
,2008-12-30 15:00,30,420,420,420,420,1
,2008-12-30 22:30,31,418,418,418,418,2
,2008-12-30 23:00,31,417.5,417.5,416,416.25,288
,2008-12-30 23:30,31,416,416,414.25,415.25,100
,2008-12-31 00:00,31,415.25,418,415.25,417.5,23
,2008-12-31 01:30,31,414.75,417.75,414.75,417.75,45
,2008-12-31 02:00,31,414.75,417.75,414.75,417.75,15
,2008-12-31 02:30,31,414.5,417,414.5,417,7
,2008-12-31 03:00,31,417,419.5,417,418.5,56
,2008-12-31 03:30,31,418.5,419.5,415,416,272
,2008-12-31 04:00,31,415,416,412,413.5,237
,2008-12-31 04:30,31,412.75,413,412,412.25,329
,2008-12-31 05:00,31,412.25,415.5,412,415,147
,2008-12-31 05:30,31,414.75,415.25,411.25,411.75,364
,2008-12-31 06:00,31,411.25,415,410.75,414,285
,2008-12-31 06:30,31,414.75,415.25,410.25,412,480
,2008-12-31 07:00,31,412.25,420.5,410,417.75,1424
,2008-12-31 07:30,31,417,417.75,410.25,410.5,871
,2008-12-31 08:00,31,410.25,414,410.25,413.75,161
,2008-12-31 08:30,31,413.75,418.5,413,418,202
,2008-12-31 09:00,31,418.25,418.25,414.25,414.75,231
,2008-12-31 09:30,31,415.25,418.5,415.25,418.25,120
,2008-12-31 10:00,31,418.5,421,417.5,421,155
,2008-12-31 10:30,31,421,422.5,419,419.25,409
,2008-12-31 11:00,31,419,422.5,418.75,422.25,161
,2008-12-31 11:30,31,422,423,421.75,423,145
,2008-12-31 12:00,31,422.25,426,422.25,426,450
,2008-12-31 12:30,31,426.75,430,426.75,426.75,584
,2008-12-31 13:00,31,428.25,433.5,428.25,433,53
,2008-12-31 13:30,31,433.25,446.25,432.75,446.25,194
,2008-12-31 14:00,31,446,458.5,441.25,456.25,285
,2008-12-31 14:30,31,454.25,454.25,449.5,449.5,5
,2009-01-02 08:00,2,434.75,436.75,432.75,434.25,91
,2009-01-02 08:30,2,434,447.75,434,447.25,397
,2009-01-02 09:00,2,447,452,445.5,449,1461
,2009-01-02 09:30,2,449,451.25,447.5,449,326
,2009-01-02 10:00,2,449,452,448,451,442
,2009-01-02 10:30,2,451,454,450,454,377
,2009-01-02 11:00,2,454,466,453,462.25,1131
,2009-01-02 11:30,2,462.25,465.25,459.75,464.5,790
,2009-01-02 12:00,2,464,465.25,460.5,464,324
,2009-01-02 12:30,2,464.25,466.25,463.75,463.75,107
,2009-01-02 13:00,2,464.75,466,462.75,464,95
,2009-01-02 13:30,2,463,463,459.75,461.75,177
,2009-01-02 14:00,2,462,465.25,459.25,463,443
,2009-01-02 14:30,2,462,463,461,463,13
,2009-01-02 15:00,2,464,464,463.75,464,41
,2009-01-05 08:30,5,468.25,470.25,467,467.5,126
,2009-01-05 09:00,5,467.25,473.25,466.75,472.75,598
,2009-01-05 09:30,5,472.75,484.75,471.5,482.5,1053
,2009-01-05 10:00,5,482.75,485,479.75,480,677
,2009-01-05 10:30,5,479.75,484.25,479.25,479.75,1026
,2009-01-05 11:00,5,479.5,480.75,474.75,479.5,2820
,2009-01-05 11:30,5,479.5,481.5,476.75,480.25,1203
,2009-01-05 12:00,5,480,485.5,478.5,483.75,202
,2009-01-05 12:30,5,483.5,486.5,482,486,131
,2009-01-05 13:00,5,486.5,488,480,481.75,708
,2009-01-05 13:30,5,481.75,486.25,478.75,485.5,435
,2009-01-05 14:00,5,485.25,496,485.25,490.5,579
,2009-01-05 14:30,5,491.5,493,490,493,67
,2009-01-05 15:00,5,493,493,491,491,17
,2009-01-05 15:30,5,491,491,491,491,1
,2009-01-05 16:00,5,490,490,490,490,24
,2009-01-05 21:00,6,495,495,495,495,1
,2009-01-06 00:00,6,489,489,489,489,4
,2009-01-06 00:30,6,490,491.5,490,491.5,4
,2009-01-06 01:30,6,490,490,490,490,14
,2009-01-06 02:00,6,488.5,490,488.25,490,101
,2009-01-06 02:30,6,492.25,492.25,487.5,489.25,96
,2009-01-06 03:00,6,489.25,493.75,489.25,493.25,472
,2009-01-06 03:30,6,493.25,499.5,493.25,499.5,487
,2009-01-06 04:00,6,499.5,504.5,498.5,504.5,660
,2009-01-06 04:30,6,504.75,518,504.75,514,1797
,2009-01-06 05:00,6,513.75,516,511.25,512.5,712
,2009-01-06 05:30,6,513,517.75,512.5,514.75,529
,2009-01-06 06:00,6,514,517.75,514,516.25,654
,2009-01-06 06:30,6,516.75,522.25,516.75,520.75,1197
,2009-01-06 07:00,6,520.75,522,519.5,520.5,521
,2009-01-06 07:30,6,521,521.5,517.5,520,240
,2009-01-06 08:00,6,520.25,523,519.5,522.5,413
,2009-01-06 08:30,6,522.5,525.25,520.75,523.25,703
,2009-01-06 09:00,6,523.25,527,521,522.75,1269
,2009-01-06 09:30,6,523,527,522.25,525,745
,2009-01-06 10:00,6,525.25,525.5,517,517.25,1329
,2009-01-06 10:30,6,517.25,521,512,512.5,1205
,2009-01-06 11:00,6,512.75,519.25,509.5,513.25,2470
,2009-01-06 11:30,6,513.25,520.5,512.5,517.5,1122
,2009-01-06 12:00,6,518,520.5,517.25,517.75,239
,2009-01-06 12:30,6,517.75,522.25,517.5,520.5,201
,2009-01-06 13:00,6,520.5,524,518.25,522,339
,2009-01-06 13:30,6,522,522.25,517.25,518.75,265
,2009-01-06 14:00,6,518.25,522.75,514.25,515.5,422
,2009-01-06 14:30,6,515.25,516.25,515,515,6
,2009-01-06 15:30,6,514.75,516.25,514.75,514.75,12
,2009-01-06 16:00,6,514.5,514.5,514.5,514.5,1
,2009-01-06 21:30,7,513,513,513,513,5
,2009-01-06 22:30,7,514,514.75,514,514.75,12
,2009-01-06 23:00,7,513,513,513,513,2
,2009-01-06 23:30,7,514.25,514.5,514.25,514.5,14
,2009-01-07 01:00,7,515.5,515.5,514.5,514.5,2
,2009-01-07 01:30,7,513.75,514.5,513.75,514.5,4
,2009-01-07 02:00,7,514,514.25,513,514,29
,2009-01-07 02:30,7,514,518,513.25,518,75
,2009-01-07 03:00,7,518,523.5,518,522,406
,2009-01-07 03:30,7,522,522,518.5,520.75,505
,2009-01-07 04:00,7,520,520.75,518.25,519.25,263
,2009-01-07 04:30,7,519.5,520,514.75,515.75,402
,2009-01-07 05:00,7,515.5,522,515.5,521.5,784
,2009-01-07 05:30,7,521.75,522.25,519.25,522,346
,2009-01-07 06:00,7,521.75,522.75,519,520,141
,2009-01-07 06:30,7,520.25,521.25,519.5,521.25,101
,2009-01-07 07:00,7,521.25,523.75,521.25,523,233
,2009-01-07 07:30,7,522.5,523,520.5,520.75,278
,2009-01-07 08:00,7,521.5,521.5,515.25,517.75,418
,2009-01-07 08:30,7,517.5,519.25,515.5,519,377
,2009-01-07 09:00,7,518.5,520,516,516.5,493
,2009-01-07 09:30,7,515.5,515.5,511.5,513.25,624
,2009-01-07 10:00,7,514,515.5,511,512.75,512
,2009-01-07 10:30,7,512.75,512.75,496,499.5,2575
,2009-01-07 11:00,7,499,503.5,496,500,2615
,2009-01-07 11:30,7,500.25,503.25,500,501,847
,2009-01-07 12:00,7,502,504.5,499.75,500.5,562
,2009-01-07 12:30,7,499.75,500.75,494.25,495.75,227
,2009-01-07 13:00,7,494.5,495.25,491.5,495.25,112
,2009-01-07 13:30,7,495,498,493,494,151
,2009-01-07 14:00,7,492.75,493,486,487.5,269
,2009-01-07 14:30,7,487.5,489.75,487.25,488.25,108
,2009-01-07 15:00,7,489.5,491,489.5,491,36
,2009-01-07 17:00,7,491,491,491,491,5
,2009-01-07 23:00,8,488,488,488,488,8
,2009-01-08 01:30,8,492.75,493.75,492.75,493.75,9
,2009-01-08 02:00,8,493.75,493.75,491,491,4
,2009-01-08 02:30,8,490,490,484,484.5,87
,2009-01-08 03:00,8,485,490,484.5,487,465
,2009-01-08 03:30,8,487,494.5,486.75,492.75,660
,2009-01-08 04:00,8,493,502,493,501.5,509
,2009-01-08 04:30,8,501.75,501.75,492,498.25,389
,2009-01-08 05:00,8,497.75,501.5,497.25,498,390
,2009-01-08 05:30,8,498,499.5,497.25,497.5,266
,2009-01-08 06:00,8,498,501.5,498,501.5,519
,2009-01-08 06:30,8,501.5,502.75,500.25,502.75,129
,2009-01-08 07:00,8,501.25,505.75,500.75,502.25,292
,2009-01-08 07:30,8,502.25,502.25,499.25,500.75,176
,2009-01-08 08:00,8,500.25,500.25,492.25,494.5,446
,2009-01-08 08:30,8,493.75,496,490,493,835
,2009-01-08 09:00,8,492,498.5,490,493.25,489
,2009-01-08 09:30,8,493.25,497.75,492.25,493.25,745
,2009-01-08 10:00,8,493.25,493.25,484,484.25,878
,2009-01-08 10:30,8,484.25,485,480,480.5,690
,2009-01-08 11:00,8,481.25,485.75,476.75,476.75,1503
,2009-01-08 11:30,8,477,480.25,474.75,477.75,1101
,2009-01-08 12:00,8,477,481,476.25,477.5,261
,2009-01-08 12:30,8,477.25,483,475.25,482.25,224
,2009-01-08 13:00,8,480.25,481.5,476.25,477.75,147
,2009-01-08 13:30,8,476.75,479.25,475.25,476,104
,2009-01-08 14:00,8,475,479,472.5,478,155
,2009-01-08 14:30,8,478.5,479,478.25,479,68
,2009-01-08 15:00,8,478.75,478.75,478.75,478.75,1
,2009-01-08 15:30,8,483.5,485.5,483.5,485.5,21
,2009-01-08 16:00,8,485.5,485.5,485.5,485.5,1
,2009-01-09 02:00,9,486.5,486.5,486.25,486.5,10
,2009-01-09 02:30,9,483,483,479.75,481,24
,2009-01-09 03:00,9,479,484,479,480.75,448
,2009-01-09 03:30,9,480.5,481.75,478,481,480
,2009-01-09 04:00,9,481.25,481.25,479,479.5,184
,2009-01-09 04:30,9,479.5,480.5,477.5,477.75,106
,2009-01-09 05:00,9,476.75,477.75,474.75,475.75,307
,2009-01-09 05:30,9,475.25,476,471.75,471.75,299
,2009-01-09 06:00,9,472,472.75,469.75,471,158
,2009-01-09 06:30,9,470.5,473.75,469.25,472.75,142
,2009-01-09 07:00,9,471.25,471.5,470.5,471.25,138
,2009-01-09 07:30,9,471.25,472.75,470.5,472.25,42
,2009-01-09 08:00,9,472,472.5,470.75,472.5,285
,2009-01-09 08:30,9,472.5,476,469.5,473.75,349
,2009-01-09 09:00,9,474,476.25,461.25,461.5,330
,2009-01-09 09:30,9,462.75,464,457.5,460.75,388
,2009-01-09 10:00,9,460,461.75,455.5,456.75,404
,2009-01-09 10:30,9,456.75,458.5,453,454.25,727
,2009-01-09 11:00,9,454.25,458.25,451.5,453.5,2072
,2009-01-09 11:30,9,453.5,458,453.5,457.75,663
,2009-01-09 12:00,9,458,461.25,455.5,456.5,400
,2009-01-09 12:30,9,457,457,455,455.25,64
,2009-01-09 13:00,9,456.75,458.5,455.5,456.5,129
,2009-01-09 13:30,9,456.25,463,456,462.25,85
,2009-01-09 14:00,9,463,466,462.25,466,72
,2009-01-09 14:30,9,466,467.5,465.75,467.5,47
,2009-01-09 15:00,9,469,469.5,468.75,469.5,18
,2009-01-09 15:30,9,467.25,467.25,467.25,467.25,30
,2009-01-11 18:00,12,462,462,462,462,15
,2009-01-12 01:30,12,464,464,464,464,4
,2009-01-12 02:00,12,465,465,465,465,25
,2009-01-12 02:30,12,461.75,461.75,460.25,460.25,39
,2009-01-12 03:00,12,460,462,459,459.75,180
,2009-01-12 03:30,12,458,458.5,455.75,455.75,384
,2009-01-12 04:00,12,455,456,454.25,455.5,82
,2009-01-12 04:30,12,456.75,458,454.75,456,239
,2009-01-12 05:00,12,453,453,451,451,56
,2009-01-12 05:30,12,452,452,450.5,451,5
,2009-01-12 06:00,12,449.5,451,449.5,450.5,11
,2009-01-12 06:30,12,448.5,450.5,448.5,450.5,5