,2018-07-12 10:00,12,112.25,112.25,112.25,112.25,1
,2018-07-12 11:00,12,112.25,112.25,112.25,112.25,1
,2018-07-12 12:30,12,112.5,112.5,112.5,112.5,6
,2018-07-19 08:30,19,113.925,113.925,113.5,113.5,4
,2018-07-19 09:30,19,113.85,113.85,113.8,113.8,4
,2018-07-24 08:30,24,114.3,114.3,114.3,114.3,4
,2018-07-24 09:30,24,114.3,114.3,114.3,114.3,2
,2018-07-24 10:00,24,114.3,114.3,114.3,114.3,1
,2018-07-24 10:30,24,114.3,114.3,114.3,114.3,9
,2018-07-24 12:30,24,114.225,114.225,114.225,114.225,1
,2018-07-26 11:30,26,113,113,113,113,1
,2018-07-26 12:00,26,113.1,113.1,113.1,113.1,1
,2018-07-30 12:00,30,113.325,113.325,113.325,113.325,1
,2018-07-30 12:30,30,112.55,113,112.55,113,2
,2018-08-01 12:30,1,113.875,113.9,113.875,113.9,2
,2018-08-02 13:00,2,114.125,114.125,113.9,114.125,6
,2018-08-03 09:00,3,114.4,114.4,114.4,114.4,1
,2018-08-03 11:30,3,114.925,114.925,114.925,114.925,1
,2018-08-03 12:00,3,114.975,114.975,114.975,114.975,1
,2018-08-03 12:30,3,114.975,115,114.975,115,5
,2018-08-06 13:00,6,114.875,114.875,114.875,114.875,1
,2018-08-07 09:00,7,114.475,114.475,114.475,114.475,2
,2018-08-07 09:30,7,114.05,114.05,114.05,114.05,2
,2018-08-08 12:30,8,114.05,114.05,114.05,114.05,3
,2018-08-13 13:00,13,113.525,113.525,113.525,113.525,2
,2018-08-15 13:00,15,113.825,113.825,113.825,113.825,1
,2018-08-16 12:30,16,114.025,114.025,114.025,114.025,2
,2018-08-17 12:00,17,113.8,113.8,113.8,113.8,1
,2018-08-17 12:30,17,114.5,114.5,114.5,114.5,3
,2018-08-20 12:30,20,114.425,114.425,114.375,114.375,3
,2018-08-22 08:30,22,113.6,113.6,113.6,113.6,1
,2018-08-23 13:00,23,113.225,113.45,113.225,113.45,7
,2018-08-24 09:30,24,112.8,112.8,112.8,112.8,1
,2018-08-24 12:30,24,112.8,113.1,112.8,113.1,3
,2018-08-27 08:30,27,112.425,113.9,112.05,113.9,4
,2018-08-27 11:00,27,113.6,113.6,113.5,113.5,2
,2018-08-27 11:30,27,113.45,113.45,113.45,113.45,1
,2018-08-27 12:30,27,113.55,113.75,113.55,113.75,24
,2018-08-27 13:00,27,113.975,113.975,113.975,113.975,1
,2018-08-28 08:30,28,113.6,113.6,113.6,113.6,1
,2018-08-28 10:30,28,112.65,112.7,112.65,112.7,5
,2018-08-28 12:00,28,112.65,112.65,112.65,112.65,1
,2018-08-28 12:30,28,112.975,112.975,112.975,112.975,1
,2018-08-29 08:30,29,112.5,112.5,112.5,112.5,1
,2018-08-29 12:30,29,112.5,112.5,112.5,112.5,6
,2018-08-30 08:30,30,113,113,113,113,1
,2018-08-30 10:30,30,113.3,113.3,113.25,113.25,2
,2018-08-31 09:00,31,113.2,113.2,113.2,113.2,1
,2018-08-31 12:30,31,113.2,113.2,113.1,113.1,2
,2018-08-31 13:00,31,113.1,113.1,113.1,113.1,3
,2018-09-04 08:30,4,113.1,113.575,113.075,113.075,4
,2018-09-04 12:30,4,114.8,114.8,114.725,114.725,15
,2018-09-04 13:00,4,114.725,114.725,114.7,114.7,7
,2018-09-05 08:30,5,114.75,114.75,114.7,114.7,4
,2018-09-05 09:00,5,114.65,114.7,114.65,114.7,2
,2018-09-05 10:30,5,114.7,114.7,114.7,114.7,1
,2018-09-05 12:00,5,114.7,114.7,114.7,114.7,1
,2018-09-05 12:30,5,114.8,114.8,114.8,114.8,2
,2018-09-05 13:00,5,115,115,115,115,2
,2018-09-06 12:30,6,115,115,115,115,2
,2018-09-07 10:00,7,115,115,115,115,4
,2018-09-07 12:30,7,115.15,115.15,115.15,115.15,1
,2018-09-07 13:00,7,115.25,115.25,115.25,115.25,2
,2018-09-10 11:00,10,115.3,115.3,115.25,115.25,4
,2018-09-10 11:30,10,115.35,115.35,115.35,115.35,2
,2018-09-10 12:00,10,115.4,115.5,115.4,115.5,8
,2018-09-11 11:30,11,115.15,115.15,115.15,115.15,1
,2018-09-12 12:30,12,116,116,116,116,5
,2018-09-12 13:00,12,115.925,115.925,115.925,115.925,5
,2018-09-13 08:30,13,115.55,115.55,115.55,115.55,3
,2018-09-13 09:00,13,115.35,115.35,115.35,115.35,1
,2018-09-13 10:00,13,115.45,115.45,115.45,115.45,2
,2018-09-13 10:30,13,115.45,115.45,115.45,115.45,1
,2018-09-13 11:00,13,115.5,115.5,115.45,115.45,4
,2018-09-13 11:30,13,115.45,115.45,115.45,115.45,3
,2018-09-13 12:00,13,115.45,115.45,115.45,115.45,5
,2018-09-13 12:30,13,115.875,115.9,115.875,115.9,2
,2018-09-14 08:30,14,116.125,116.125,116.125,116.125,1
,2018-09-14 09:00,14,116.4,116.7,116.4,116.7,14
,2018-09-14 09:30,14,116.725,116.725,116.65,116.725,6
,2018-09-14 10:00,14,116.35,116.35,116.025,116.025,10
,2018-09-14 10:30,14,116.2,116.375,115.825,115.825,35
,2018-09-14 11:00,14,116.15,116.15,116,116,8
,2018-09-14 11:30,14,116,116,116,116,3
,2018-09-14 12:00,14,116.8,117,116.8,117,6
,2018-09-14 12:30,14,116.75,116.75,116.5,116.5,34
,2018-09-14 13:00,14,116.25,116.25,116.25,116.25,3
,2018-09-17 09:00,17,115.45,115.95,115.45,115.95,3
,2018-09-17 09:30,17,115.575,115.575,115.55,115.55,2
,2018-09-17 10:00,17,116.475,116.475,116.45,116.45,2
,2018-09-17 10:30,17,116.45,116.45,116.45,116.45,1
,2018-09-17 11:00,17,116.45,116.45,116.45,116.45,1
,2018-09-17 11:30,17,116.275,116.275,116,116.2,20
,2018-09-17 12:30,17,116.1,116.425,116.025,116.425,3
,2018-09-18 11:30,18,116.05,116.05,116,116,2
,2018-09-18 12:30,18,116.275,116.275,116.275,116.275,1
,2018-09-20 10:00,20,116.4,116.4,116.4,116.4,1
,2018-09-20 11:30,20,116.3,116.3,116.3,116.3,11
,2018-09-20 12:30,20,116,116.3,116,116.3,2
,2018-09-20 13:00,20,116.3,116.3,116.3,116.3,1
,2018-09-21 09:30,21,116.375,116.8,116.375,116.8,11
,2018-09-24 09:30,24,115.9,115.9,115.9,115.9,2
,2018-09-24 10:30,24,115.9,115.9,115.9,115.9,1
,2018-09-24 11:00,24,115.9,115.9,115.9,115.9,16
,2018-09-24 11:30,24,115.9,115.9,115.9,115.9,6
,2018-09-24 12:00,24,116.125,116.125,116.025,116.025,23
,2018-09-24 12:30,24,116.1,116.1,115.975,116.1,5
,2018-09-25 08:30,25,116.025,116.05,115.875,116.05,20
,2018-09-25 10:00,25,116.15,116.15,116.15,116.15,2
,2018-09-25 11:00,25,116.15,116.15,116.15,116.15,1
,2018-09-25 11:30,25,116.15,116.15,116.15,116.15,2
,2018-09-25 12:30,25,116.15,116.15,116.15,116.15,2
,2018-09-26 11:30,26,116.325,116.325,116.325,116.325,1
,2018-09-26 12:00,26,116.3,116.45,116.3,116.45,4
,2018-09-26 12:30,26,116.7,116.825,116.45,116.825,6
,2018-09-27 08:30,27,116.8,116.8,116.55,116.55,2
,2018-09-27 11:30,27,116.75,116.75,116.65,116.65,3
,2018-09-27 12:30,27,116.75,116.75,116.75,116.75,4
,2018-09-27 13:00,27,116.725,116.725,116.725,116.725,3
,2018-09-28 08:30,28,116.25,116.25,116.25,116.25,19
,2018-09-28 09:00,28,116.5,116.5,116.5,116.5,7
,2018-09-28 10:30,28,116.625,116.625,116.625,116.625,1
,2018-09-28 11:00,28,116.55,116.55,116.55,116.55,4
,2018-09-28 11:30,28,116.525,116.525,116.5,116.5,6
,2018-09-28 12:00,28,116.5,116.525,116.475,116.475,10
,2018-09-28 12:30,28,116.6,116.95,116.6,116.95,14
,2018-09-28 13:00,28,116.925,116.95,116.925,116.95,7
,2018-10-01 08:30,1,117,117.5,117,117.5,14
,2018-10-01 09:00,1,116.95,116.95,116.95,116.95,1
,2018-10-01 09:30,1,116.95,116.95,116.95,116.95,2
,2018-10-01 10:00,1,116.8,116.825,116.775,116.825,6
,2018-10-01 10:30,1,116.775,116.825,116.75,116.825,16
,2018-10-01 11:00,1,116.825,116.95,116.825,116.95,28
,2018-10-01 11:30,1,117,117,116.275,116.275,45
,2018-10-01 12:30,1,116.875,116.9,116.875,116.875,8
,2018-10-01 13:00,1,117.05,117.125,117,117.125,19
,2018-10-02 08:30,2,116.825,116.825,116.625,116.625,7
,2018-10-02 09:00,2,116.55,116.55,116.325,116.325,2
,2018-10-02 09:30,2,116.3,116.3,116.3,116.3,1
,2018-10-02 11:00,2,116.625,116.625,116.625,116.625,2
,2018-10-02 11:30,2,116.625,116.7,116.625,116.7,7
,2018-10-02 12:00,2,116.65,116.7,116.625,116.7,15
,2018-10-02 12:30,2,116.775,117,116.775,117,11
,2018-10-03 08:30,3,116.825,116.825,116.825,116.825,1
,2018-10-03 09:30,3,116.775,116.775,116.775,116.775,1
,2018-10-03 10:30,3,116.7,116.7,116.625,116.625,7
,2018-10-03 11:00,3,116.625,116.7,116.625,116.7,4
,2018-10-03 11:30,3,116.625,116.625,116.625,116.625,5
,2018-10-03 12:30,3,116.775,116.775,116.2,116.2,57
,2018-10-03 13:00,3,116.675,116.675,116.625,116.675,5
,2018-10-04 08:30,4,115.875,115.875,115.875,115.875,2
,2018-10-04 09:00,4,116.25,116.25,116.15,116.15,3
,2018-10-04 09:30,4,116.15,116.15,116.1,116.1,2
,2018-10-04 11:30,4,116.425,116.425,116.425,116.425,2
,2018-10-04 12:30,4,116.5,116.5,116.5,116.5,2
,2018-10-04 13:00,4,116.625,116.625,116.625,116.625,3
,2018-10-05 09:00,5,117,117,117,117,6
,2018-10-05 09:30,5,117,117,117,117,1
,2018-10-05 11:00,5,116.725,116.725,116.725,116.725,6
,2018-10-05 11:30,5,116.6,116.6,116.6,116.6,1
,2018-10-05 12:30,5,117.025,117.025,117.025,117.025,1
,2018-10-05 13:00,5,116.95,116.95,116.9,116.9,5
,2018-10-08 09:00,8,116.525,116.525,116.525,116.525,1
,2018-10-08 11:30,8,116.75,117,116.75,117,11
,2018-10-08 12:00,8,116.9,117,116.9,117,9
,2018-10-08 12:30,8,117.05,117.125,117.05,117.125,6
,2018-10-08 13:00,8,117.15,117.2,117.15,117.2,3
,2018-10-09 08:30,9,116.975,116.975,116.975,116.975,1
,2018-10-09 09:00,9,116.75,116.75,116.65,116.65,2
,2018-10-09 10:00,9,116.475,116.475,116.475,116.475,1
,2018-10-09 11:30,9,116.65,116.65,116.65,116.65,1
,2018-10-09 12:30,9,116.65,116.65,116.65,116.65,1
,2018-10-10 08:30,10,116,116,116,116,2
,2018-10-10 09:00,10,116.025,116.025,116.025,116.025,1
,2018-10-10 10:00,10,116,116,116,116,9
,2018-10-10 10:30,10,116,116,116,116,2
,2018-10-10 13:00,10,116.25,116.25,116.25,116.25,1
,2018-10-11 08:30,11,115.8,116.125,115.775,116.125,10
,2018-10-11 09:00,11,116.125,116.125,116,116.025,10
,2018-10-11 09:30,11,116.025,116.025,115.9,115.9,6
,2018-10-11 10:00,11,115.775,115.775,115.775,115.775,3
,2018-10-11 10:30,11,115.6,115.6,115.6,115.6,3
,2018-10-11 11:30,11,115.825,115.825,115.825,115.825,9
,2018-10-11 12:00,11,115.95,115.95,115.95,115.95,1
,2018-10-11 12:30,11,115.975,116.05,115.975,116,15
,2018-10-11 13:00,11,116.05,116.225,116.05,116.2,6
,2018-10-12 08:30,12,116,116,115.95,115.95,7
,2018-10-12 09:00,12,115.775,115.775,115.65,115.7,9
,2018-10-12 09:30,12,115.7,115.7,115.575,115.575,10
,2018-10-12 12:30,12,115.55,115.55,115.55,115.55,3
,2018-10-15 09:00,15,115.55,115.55,115.55,115.55,1
,2018-10-15 11:00,15,115.575,115.575,115.425,115.425,2
,2018-10-15 11:30,15,115.425,115.875,115.35,115.85,7
,2018-10-15 12:30,15,116.175,116.2,116.175,116.2,3
,2018-10-16 08:30,16,115.925,115.925,115.925,115.925,2
,2018-10-16 09:30,16,115.85,115.85,115.85,115.85,1
,2018-10-16 10:00,16,115.9,115.9,115.8,115.85,6
,2018-10-16 11:00,16,115.925,115.95,115.925,115.95,2
,2018-10-16 12:00,16,116.05,116.05,116.05,116.05,1
,2018-10-16 12:30,16,116.05,116.05,115.825,115.875,9
,2018-10-16 13:00,16,115.975,116.075,115.975,116.075,9
,2018-10-17 08:30,17,116.075,116.075,116.075,116.075,1
,2018-10-17 09:00,17,115.975,115.975,115.975,115.975,1
,2018-10-17 09:30,17,115.9,115.9,115.675,115.675,4
,2018-10-17 10:00,17,115.725,115.725,115.625,115.625,2
,2018-10-17 13:00,17,115.875,115.9,115.875,115.9,4
,2018-10-18 08:30,18,115.55,115.7,115.55,115.6,8
,2018-10-18 09:30,18,115.625,115.625,115.625,115.625,1
,2018-10-18 12:30,18,115.425,115.6,115.425,115.6,17
,2018-10-18 13:00,18,115.825,115.825,115.825,115.825,1
,2018-10-19 10:30,19,115.05,115.05,115.05,115.05,1
,2018-10-19 12:00,19,115.1,115.1,115.1,115.1,3
,2018-10-19 12:30,19,115.1,115.1,115.1,115.1,2
,2018-10-19 13:00,19,115.275,115.35,115.275,115.35,4
,2018-10-22 08:30,22,115.1,116.175,115.1,116.05,17
,2018-10-22 09:00,22,115.85,115.975,115.8,115.975,15
,2018-10-22 10:30,22,115.725,115.975,115.65,115.95,23
,2018-10-22 11:30,22,116,116,116,116,5
,2018-10-22 12:30,22,116.075,116.2,116.075,116.2,26
,2018-10-22 13:00,22,116.25,116.25,116.075,116.075,9
,2018-10-23 08:30,23,115.825,115.825,115.825,115.825,3
,2018-10-23 10:00,23,115.55,115.575,115.55,115.55,11
,2018-10-23 11:30,23,115.625,115.65,115.625,115.65,9
,2018-10-23 12:00,23,115.625,115.775,115.625,115.65,15
,2018-10-23 12:30,23,115.775,115.9,115.75,115.9,16
,2018-10-24 08:30,24,116.15,116.15,116,116.075,7
,2018-10-24 09:00,24,116.175,116.175,116.075,116.075,3
,2018-10-24 10:30,24,116.175,116.175,116.175,116.175,1
,2018-10-24 11:00,24,116.25,116.4,116.25,116.4,6
,2018-10-24 11:30,24,116.4,116.5,116.4,116.5,18
,2018-10-24 12:00,24,116.375,116.375,116.275,116.275,5
,2018-10-24 12:30,24,116.425,116.5,116.425,116.5,14
,2018-10-24 13:00,24,116.275,116.275,116.275,116.275,20
,2018-10-25 09:00,25,116,116.15,116,116.15,14
,2018-10-25 10:00,25,115.95,115.95,115.95,115.95,5
,2018-10-25 11:00,25,115.6,115.6,115.425,115.425,4
,2018-10-25 11:30,25,115.425,115.65,115.425,115.575,8
,2018-10-25 12:00,25,115.575,115.575,115.575,115.575,1
,2018-10-25 13:00,25,115.5,115.5,115.45,115.45,29
,2018-10-26 08:30,26,115.35,115.6,115.3,115.6,23
,2018-10-26 09:00,26,115.625,115.625,115.5,115.5,2
,2018-10-26 10:00,26,115.575,115.825,115.575,115.775,23
,2018-10-26 10:30,26,115.6,115.65,115.6,115.6,8
,2018-10-26 11:00,26,115.65,115.8,115.65,115.8,12
,2018-10-26 11:30,26,115.875,116.175,115.875,116.05,36
,2018-10-26 12:00,26,116.1,116.1,116.1,116.1,1
,2018-10-26 12:30,26,116.175,116.2,116.125,116.15,8
,2018-10-26 13:00,26,116.15,116.15,116.05,116.05,15
,2018-10-29 08:30,29,116.4,116.4,116.35,116.35,8
,2018-10-29 09:00,29,116.2,116.2,116.075,116.1,6
,2018-10-29 09:30,29,116.1,116.1,116.1,116.1,1
,2018-10-29 10:30,29,115.975,115.975,115.975,115.975,10
,2018-10-29 11:00,29,116,116.175,116,116.15,11
,2018-10-29 12:00,29,116.025,116.225,116.025,116.225,6
,2018-10-29 12:30,29,116.225,116.5,116.225,116.5,30
,2018-10-29 13:00,29,116.475,116.65,116.475,116.475,27
,2018-10-30 08:30,30,115.8,115.8,115.725,115.725,2
,2018-10-30 09:00,30,115.7,115.9,115.625,115.9,22
,2018-10-30 09:30,30,115.925,115.925,115.85,115.85,6
,2018-10-30 10:00,30,115.85,115.85,115.85,115.85,5
,2018-10-30 10:30,30,115.9,115.9,115.9,115.9,2
,2018-10-30 11:00,30,116,116.2,116,116.2,2
,2018-10-30 11:30,30,116.35,116.35,116.3,116.3,2
,2018-10-30 12:30,30,116.1,116.275,115.6,115.6,74
,2018-10-30 13:00,30,115.9,115.975,115.9,115.975,12
,2018-10-31 09:00,31,116.2,116.2,116.2,116.2,1
,2018-10-31 09:30,31,116,116,116,116,1
,2018-10-31 10:30,31,116.1,116.1,116.1,116.1,10
,2018-10-31 11:00,31,116.1,116.1,116.1,116.1,2
,2018-10-31 12:30,31,116.475,116.5,116.475,116.5,7
,2018-10-31 13:00,31,116.6,116.6,116.6,116.6,8
,2018-11-01 08:30,1,116.45,116.575,116.45,116.575,5
,2018-11-01 09:00,1,116.6,116.6,116.6,116.6,1
,2018-11-01 09:30,1,116.85,116.85,116.85,116.85,2
,2018-11-01 10:00,1,116.875,116.875,116.875,116.875,1
,2018-11-01 10:30,1,116.75,116.8,116.75,116.775,4
,2018-11-01 11:00,1,116.975,117,116.9,117,9
,2018-11-01 12:00,1,117,117,116.95,116.95,9
,2018-11-01 12:30,1,117,117,116.95,117,51
,2018-11-01 13:00,1,116.925,116.925,116.925,116.925,2
,2018-11-02 08:30,2,117,117,116.95,117,8
,2018-11-02 09:00,2,116.975,116.975,116.975,116.975,6
,2018-11-02 09:30,2,117.05,117.05,116.9,116.95,13
,2018-11-02 10:00,2,116.95,116.95,116.95,116.95,2
,2018-11-02 12:00,2,117.25,117.25,117.25,117.25,5
,2018-11-02 12:30,2,117.225,117.35,117.2,117.35,18
,2018-11-02 13:00,2,117.3,117.3,117.275,117.275,7
,2018-11-05 08:30,5,117.05,117.05,117,117,5
,2018-11-05 09:00,5,116.875,116.875,116.8,116.825,5
,2018-11-05 10:00,5,116.475,116.475,115.6,115.7,7
,2018-11-05 10:30,5,115.925,115.925,115.85,115.85,5
,2018-11-05 11:00,5,115.925,115.925,115.9,115.9,16
,2018-11-05 11:30,5,115.8,115.8,115.65,115.65,11
,2018-11-06 08:30,6,115.675,115.675,115.65,115.65,11
,2018-11-06 09:00,6,115.675,115.85,115.5,115.85,27
,2018-11-06 09:30,6,115.85,115.85,115.85,115.85,2
,2018-11-06 10:00,6,115.85,115.875,115.85,115.875,6
,2018-11-06 11:00,6,115.775,115.775,115.6,115.6,5
,2018-11-06 12:30,6,115.75,115.75,115.75,115.75,3
,2018-11-06 13:00,6,115.8,115.8,115.8,115.8,1
,2018-11-07 08:30,7,115.625,115.7,115.55,115.55,10
,2018-11-07 09:00,7,115.55,115.65,115.475,115.625,8
,2018-11-07 10:00,7,115.25,115.25,115.25,115.25,1
,2018-11-07 10:30,7,115.5,115.5,115.2,115.2,3
,2018-11-07 11:00,7,115.175,115.175,115.175,115.175,1
,2018-11-07 12:30,7,115.275,115.5,115.275,115.45,5
,2018-11-07 13:00,7,115.35,115.45,115.35,115.45,12
,2018-11-08 08:30,8,115.25,115.35,115.25,115.325,3
,2018-11-08 09:00,8,115.375,115.45,115.375,115.45,2
,2018-11-08 09:30,8,115.75,116.1,115.75,116.1,2
,2018-11-08 10:00,8,116.1,116.1,116.1,116.1,2
,2018-11-08 10:30,8,116.075,116.075,116,116.05,8
,2018-11-08 12:30,8,115.925,116,115.925,116,4
,2018-11-09 08:30,9,115.8,115.825,115.125,115.125,12
,2018-11-09 09:00,9,114.975,115,114.725,114.8,5
,2018-11-09 12:00,9,115.025,115.025,114.8,114.8,17
,2018-11-09 12:30,9,114.8,115.375,114.775,115.375,34
,2018-11-09 13:00,9,115.425,115.425,115.425,115.425,4
,2018-11-12 08:30,12,114.775,115.575,114.775,115.575,9
,2018-11-12 09:00,12,115.45,115.45,115.45,115.45,1
,2018-11-12 09:30,12,115.175,115.175,115.175,115.175,1
,2018-11-12 12:00,12,115.15,115.15,115.15,115.15,1
,2018-11-12 12:30,12,115.3,115.3,115.1,115.1,12
,2018-11-13 08:30,13,115,115,114.75,114.75,73
,2018-11-13 09:00,13,114.65,114.65,114.525,114.6,30
,2018-11-13 09:30,13,114.6,114.825,114.6,114.825,80
,2018-11-13 10:00,13,114.825,114.825,114.825,114.825,1
,2018-11-13 10:30,13,114.925,115.275,114.925,115.125,3
,2018-11-13 11:00,13,115.125,115.125,115.125,115.125,33
,2018-11-13 11:30,13,115.4,115.575,115.4,115.575,8
,2018-11-13 12:00,13,115.475,115.575,115.45,115.55,11
,2018-11-13 12:30,13,115.525,115.625,115.5,115.575,10
,2018-11-14 08:30,14,115.775,115.775,115.65,115.65,2
,2018-11-14 09:00,14,115.125,115.15,115,115.1,28
,2018-11-14 09:30,14,115.125,115.275,115.125,115.25,12
,2018-11-14 10:00,14,115.05,115.05,115.05,115.05,1
,2018-11-14 10:30,14,115.25,115.25,115.25,115.25,1
,2018-11-14 11:30,14,115.15,115.15,115.15,115.15,5
,2018-11-14 12:00,14,115.15,115.25,115.05,115.25,13
,2018-11-14 12:30,14,115.125,115.125,115.125,115.125,1
,2018-11-15 08:30,15,114.825,114.825,114.775,114.775,3
,2018-11-15 09:00,15,115.025,115.125,115.025,115.125,3
,2018-11-15 09:30,15,115.15,115.3,115.15,115.3,4
,2018-11-15 10:00,15,115.3,115.325,115.3,115.325,2
,2018-11-15 11:00,15,115.275,115.35,115.225,115.325,5
,2018-11-15 11:30,15,115.3,115.3,115.3,115.3,1
,2018-11-15 12:00,15,115.35,115.35,115.2,115.2,6
,2018-11-16 08:30,16,115.225,115.35,115.225,115.35,4
,2018-11-16 09:00,16,115.2,115.2,115.2,115.2,2
,2018-11-16 09:30,16,115.375,115.375,115.1,115.1,38
,2018-11-16 10:00,16,115.125,115.125,115.075,115.075,4
,2018-11-16 11:00,16,115.125,115.175,115.125,115.175,2
,2018-11-16 11:30,16,115.3,115.5,115.25,115.4,12
,2018-11-16 12:00,16,115.4,115.4,115.4,115.4,5
,2018-11-16 12:30,16,115.5,115.975,115.5,115.975,27
,2018-11-16 13:00,16,115.475,115.5,115.45,115.5,6
,2018-11-19 08:30,19,115.15,115.45,115.15,115.45,7
,2018-11-19 11:00,19,114.975,114.975,114.95,114.95,2
,2018-11-19 12:00,19,115.075,115.075,115.075,115.075,1
,2018-11-19 12:30,19,115.4,115.4,115.4,115.4,1
,2018-11-19 13:00,19,115.275,115.275,115.275,115.275,2
,2018-11-20 08:30,20,115.3,115.3,115.1,115.25,5
,2018-11-20 09:00,20,114.925,115.25,114.925,115.2,5
,2018-11-20 09:30,20,115.25,115.25,115.25,115.25,2
,2018-11-20 11:00,20,115.25,115.25,115.25,115.25,4
,2018-11-20 12:00,20,115.275,115.325,115.275,115.325,4
,2018-11-20 13:00,20,115.625,115.625,115.625,115.625,2
,2018-11-21 08:30,21,115.65,115.9,115.65,115.875,54
,2018-11-21 09:00,21,115.925,115.975,115.85,115.9,9
,2018-11-21 10:00,21,115.975,115.975,115.975,115.975,1
,2018-11-21 11:00,21,115.975,116.325,115.975,116.325,41
,2018-11-21 11:30,21,116.4,116.4,116.2,116.25,10
,2018-11-21 12:30,21,116.025,116.125,116.025,116.125,4
,2018-11-23 08:30,23,115.925,115.925,115.925,115.925,6
,2018-11-23 09:00,23,115.9,115.95,115.9,115.95,19
,2018-11-23 09:30,23,116,116,115.925,116,27
,2018-11-23 10:00,23,116.025,116.225,116.025,116.125,10
,2018-11-23 10:30,23,116.1,116.1,116.05,116.1,14
,2018-11-23 11:00,23,116.1,116.25,116,116.225,13
,2018-11-23 11:30,23,116.2,116.25,116.2,116.25,2
,2018-11-23 12:00,23,116.35,116.45,116.325,116.325,26
,2018-11-26 08:30,26,116.15,116.35,116.1,116.125,71
,2018-11-26 09:00,26,116.2,116.2,116.1,116.1,19
,2018-11-26 09:30,26,116,116,115.85,115.85,19
,2018-11-26 10:00,26,115.975,116,115.85,115.85,10
,2018-11-26 10:30,26,115.95,115.95,115.85,115.85,7
,2018-11-26 11:30,26,116.175,116.175,116.175,116.175,1
,2018-11-26 12:00,26,116.175,116.175,116.175,116.175,5
,2018-11-26 12:30,26,116.175,116.25,116.175,116.25,16
,2018-11-26 13:00,26,116.3,116.3,116.3,116.3,1
,2018-11-27 08:30,27,116.275,116.275,116.15,116.15,11
,2018-11-27 09:00,27,116.3,116.3,116.15,116.275,11
,2018-11-27 09:30,27,116.125,116.2,116.125,116.2,10
,2018-11-27 10:00,27,116.25,116.35,116.25,116.35,10
,2018-11-27 11:30,27,116.25,116.275,116.175,116.175,7
,2018-11-27 12:00,27,116.225,116.3,116.225,116.3,7
,2018-11-27 12:30,27,116.25,116.3,116.25,116.3,4
,2018-11-27 13:00,27,116.275,116.275,116.275,116.275,1
,2018-11-28 08:30,28,116.05,116.6,116.05,116.6,54
,2018-11-28 09:00,28,116.6,116.6,116.5,116.5,8
,2018-11-28 09:30,28,116.475,116.625,116.475,116.5,10
,2018-11-28 10:00,28,116.325,116.325,116.3,116.3,5
,2018-11-28 10:30,28,116.375,116.4,116.375,116.4,4
,2018-11-28 11:00,28,116.4,116.45,116.4,116.45,7
,2018-11-28 11:30,28,116.3,116.3,116.3,116.3,6
,2018-11-28 12:00,28,116.25,116.25,116.25,116.25,2
,2018-11-28 12:30,28,116.3,116.325,116.25,116.3,29
,2018-11-28 13:00,28,116.3,116.3,116.3,116.3,10
,2018-11-29 08:30,29,116.25,116.275,116.025,116.025,76
,2018-11-29 09:00,29,116.025,116.025,115.9,115.9,46
,2018-11-29 10:00,29,115.675,115.675,115.5,115.5,13
,2018-11-29 10:30,29,115.5,115.5,115.3,115.5,63
,2018-11-29 11:00,29,115.45,115.5,115.45,115.5,14
,2018-11-29 11:30,29,115.45,115.45,115.3,115.3,21
,2018-11-29 12:00,29,115.075,115.1,115.075,115.1,5
,2018-11-29 12:30,29,115.05,115.375,114.9,115.25,42
,2018-11-29 13:00,29,115.125,115.325,115,115.325,18
,2018-11-30 08:30,30,115.55,115.7,115.55,115.7,5
,2018-11-30 09:00,30,115.75,115.75,115.75,115.75,13
,2018-11-30 09:30,30,115.75,115.875,115.75,115.875,14
,2018-11-30 10:00,30,115.475,115.5,115.325,115.325,6
,2018-11-30 10:30,30,115.325,115.35,115,115,21
,2018-11-30 11:00,30,115,115.325,115,115.325,16
,2018-11-30 11:30,30,115.4,115.4,115.4,115.4,1
,2018-11-30 12:00,30,115.475,115.575,115.475,115.575,22
,2018-11-30 12:30,30,115.475,115.475,115.325,115.475,4
,2018-11-30 13:00,30,115.15,115.15,115.15,115.15,2
,2018-12-03 08:30,3,115.45,115.475,115.225,115.275,49
,2018-12-03 09:00,3,115.125,115.225,115,115.225,17
,2018-12-03 09:30,3,115.15,115.15,115.15,115.15,9
,2018-12-03 10:00,3,115.225,115.225,115.15,115.15,7
,2018-12-03 10:30,3,115.15,115.15,115.075,115.15,7
,2018-12-03 11:00,3,115.2,115.2,115.075,115.075,4
,2018-12-03 11:30,3,115.125,115.15,114.75,114.875,15
,2018-12-03 12:00,3,114.875,114.95,114.825,114.875,58
,2018-12-03 12:30,3,114.65,114.75,114.575,114.575,15
,2018-12-03 13:00,3,114.55,114.825,114.55,114.825,8
,2018-12-04 08:30,4,114.625,114.65,114.375,114.525,42
,2018-12-04 09:00,4,114.45,114.65,114.35,114.65,14
,2018-12-04 09:30,4,114.425,114.5,114.425,114.5,2
,2018-12-04 10:00,4,114.775,114.775,114.775,114.775,1
,2018-12-04 10:30,4,114.8,115.4,114.625,115.35,49
,2018-12-04 11:00,4,115.35,115.35,115.25,115.3,17
,2018-12-04 11:30,4,115.15,115.15,115.15,115.15,1
,2018-12-04 12:00,4,115.275,115.425,115.275,115.425,8
,2018-12-04 12:30,4,115.425,115.425,115.1,115.3,62
,2018-12-04 13:00,4,115.3,115.3,115.275,115.275,5
,2018-12-05 08:30,5,115.375,115.375,115.125,115.2,23
,2018-12-05 09:00,5,115.25,115.25,115.15,115.15,7
,2018-12-05 09:30,5,115.25,115.425,115.25,115.425,28
,2018-12-05 11:30,5,115.625,115.625,115.6,115.6,13
,2018-12-05 12:00,5,115.8,115.925,115.8,115.8,5
,2018-12-05 12:30,5,115.85,115.975,115.8,115.95,8
,2018-12-05 13:00,5,115.875,116,115.85,116,16
,2018-12-06 08:30,6,115.125,115.125,115.125,115.125,2
,2018-12-06 09:00,6,115.125,115.65,114.975,115.65,38
,2018-12-06 09:30,6,115.5,115.65,115.5,115.65,3
,2018-12-06 10:30,6,115.75,115.75,115.75,115.75,1
,2018-12-06 12:30,6,115.5,115.5,115.425,115.425,7
,2018-12-07 08:30,7,115.475,115.475,115.475,115.475,1
,2018-12-07 09:00,7,115.1,115.1,114.9,114.9,4
,2018-12-07 09:30,7,114.775,114.775,114.725,114.725,3
,2018-12-07 10:00,7,115.1,115.275,115.1,115.275,5
,2018-12-07 10:30,7,115.15,115.275,115.15,115.275,6
,2018-12-07 11:00,7,115.15,115.3,115.15,115.3,7
,2018-12-07 11:30,7,115.3,115.5,115.3,115.5,7
,2018-12-07 12:00,7,115.4,115.4,115.3,115.3,41
,2018-12-07 12:30,7,115.35,115.9,115.35,115.575,373
,2018-12-07 13:00,7,115.7,115.825,115.7,115.75,23
,2018-12-10 08:30,10,115.775,115.9,115.625,115.625,39
,2018-12-10 09:00,10,115.625,115.85,115.625,115.775,4
,2018-12-10 09:30,10,115.725,115.9,115.7,115.825,8
,2018-12-10 10:00,10,115.75,115.775,115.75,115.775,4
,2018-12-10 10:30,10,115.925,115.925,115.875,115.875,10
,2018-12-10 11:00,10,115.875,115.875,115.775,115.775,14
,2018-12-10 12:00,10,115.675,115.7,115.675,115.7,13
,2018-12-10 12:30,10,115.7,115.775,115.625,115.775,23
,2018-12-10 13:00,10,115.6,115.6,115.6,115.6,1
,2018-12-11 08:30,11,115.225,115.625,115.225,115.625,19
,2018-12-11 09:00,11,115.75,116,115.75,115.925,40
,2018-12-11 09:30,11,116.1,116.1,116.1,116.1,2
,2018-12-11 10:00,11,116.175,116.375,116.175,116.325,18
,2018-12-11 10:30,11,116.25,116.3,116.25,116.3,6
,2018-12-11 11:00,11,116.25,116.325,116.25,116.325,5
,2018-12-11 11:30,11,116.3,116.3,116,116.2,102
,2018-12-11 12:00,11,116.2,116.325,116.2,116.225,27
,2018-12-11 12:30,11,116.3,116.5,116.25,116.4,93
,2018-12-11 13:00,11,116.475,116.575,116.475,116.575,11
,2018-12-12 08:30,12,116.425,116.6,116.15,116.325,103
,2018-12-12 09:00,12,116.25,116.4,116.25,116.375,7
,2018-12-12 09:30,12,116.325,116.6,116.325,116.55,22
,2018-12-12 10:00,12,116.625,116.775,116.625,116.65,22
,2018-12-12 10:30,12,116.6,116.7,116.6,116.7,27
,2018-12-12 11:00,12,116.525,116.55,116.525,116.525,7
,2018-12-12 12:00,12,116.475,116.55,116.4,116.425,56
,2018-12-12 12:30,12,116.525,116.8,116.525,116.8,30
,2018-12-12 13:00,12,116.725,116.8,116.725,116.75,20
,2018-12-13 08:30,13,116.825,116.95,116.775,116.825,23
,2018-12-13 09:00,13,117,117,116.775,116.775,15
,2018-12-13 09:30,13,116.725,116.875,116.725,116.825,26
,2018-12-13 10:00,13,116.825,116.975,116.825,116.975,16
,2018-12-13 10:30,13,116.975,117.025,116.975,116.975,23
,2018-12-13 11:00,13,116.85,117.025,116.85,116.95,15
,2018-12-13 11:30,13,116.95,117.025,116.95,117,12
,2018-12-13 12:00,13,117,117,116.975,117,28
,2018-12-13 12:30,13,117.05,117.125,117.025,117.125,6
,2018-12-13 13:00,13,117.15,117.175,117.1,117.175,13
,2018-12-14 08:30,14,117,117.05,116.925,117.05,28
,2018-12-14 09:00,14,117.075,117.25,117.075,117.15,30
,2018-12-14 09:30,14,117.175,117.3,117.1,117.3,19
,2018-12-14 10:00,14,117,117,116.925,116.95,9
,2018-12-14 10:30,14,116.95,116.95,116.85,116.85,29
,2018-12-14 11:00,14,116.85,116.85,116.85,116.85,1
,2018-12-14 11:30,14,116.725,116.8,116.65,116.8,26
,2018-12-14 12:00,14,116.775,116.85,116.75,116.775,8
,2018-12-14 12:30,14,116.8,116.9,116.75,116.8,32
,2018-12-14 13:00,14,116.875,116.95,116.875,116.95,17
,2018-12-17 08:30,17,116.5,116.55,115.975,115.975,10
,2018-12-17 09:00,17,116.05,116.05,115.95,115.95,10
,2018-12-17 09:30,17,115.925,115.925,115.925,115.925,1
,2018-12-17 10:00,17,115.9,116.125,115.825,116.125,42
,2018-12-17 10:30,17,116.1,116.1,115.95,115.95,20
,2018-12-17 11:00,17,116.05,116.125,116.05,116.1,13
,2018-12-17 11:30,17,116.125,116.125,116,116,34
,2018-12-17 12:00,17,116.025,116.05,116,116,8
,2018-12-17 12:30,17,116.05,116.125,115.975,116.1,28
,2018-12-17 13:00,17,116.05,116.075,116.05,116.075,6
,2018-12-18 08:30,18,116.1,116.275,116.1,116.275,6
,2018-12-18 09:00,18,116.15,116.15,116.15,116.15,1
,2018-12-18 09:30,18,116.275,116.3,116.275,116.275,5
,2018-12-18 10:00,18,116.325,116.65,116.325,116.575,41
,2018-12-18 10:30,18,116.675,116.7,116.575,116.575,11
,2018-12-18 11:00,18,116.625,117.025,116.55,117.025,44
,2018-12-18 11:30,18,116.875,116.875,116.75,116.775,43
,2018-12-18 12:00,18,116.625,116.625,116.625,116.625,1
,2018-12-18 12:30,18,116.65,116.75,116.55,116.55,34
,2018-12-18 13:00,18,116.625,116.625,116.575,116.575,15
,2018-12-19 08:30,19,116.775,116.775,116.6,116.6,12
,2018-12-19 09:00,19,116.725,116.85,116.675,116.825,19
,2018-12-19 09:30,19,116.7,116.7,116.675,116.675,7
,2018-12-19 10:00,19,116.675,116.675,116.675,116.675,1
,2018-12-19 11:00,19,116.525,116.675,116.45,116.675,35
,2018-12-19 11:30,19,116.65,116.7,116.65,116.7,22
,2018-12-19 12:00,19,116.675,116.675,116.65,116.65,5
,2018-12-19 12:30,19,116.65,116.725,116.625,116.725,15
,2018-12-19 13:00,19,116.775,116.8,116.775,116.8,3
,2018-12-20 08:30,20,116.55,116.55,116.275,116.4,59
,2018-12-20 09:00,20,116.375,116.55,116.35,116.5,19
,2018-12-20 09:30,20,116.5,116.55,116.5,116.55,8
,2018-12-20 10:00,20,116.375,116.725,116.375,116.725,10
,2018-12-20 10:30,20,116.775,116.875,116.725,116.875,26
,2018-12-20 11:00,20,116.825,116.975,116.825,116.975,4
,2018-12-20 11:30,20,116.775,116.875,116.775,116.875,9
,2018-12-20 12:00,20,116.975,116.975,116.925,116.95,4
,2018-12-20 12:30,20,116.975,117,116.8,116.925,55
,2018-12-20 13:00,20,116.85,116.9,116.85,116.9,5
,2018-12-21 08:30,21,116.675,116.875,116.675,116.725,11
,2018-12-21 09:00,21,116.575,116.575,116.525,116.55,4
,2018-12-21 09:30,21,116.5,116.5,116.5,116.5,6
,2018-12-21 10:00,21,116.425,116.525,116.35,116.525,27
,2018-12-21 10:30,21,116.5,116.525,116.475,116.525,6
,2018-12-21 12:00,21,116.6,116.6,116.4,116.55,32
,2018-12-21 12:30,21,116.6,116.75,116.5,116.75,21
,2018-12-21 13:00,21,116.725,116.875,116.7,116.875,6
,2018-12-24 08:30,24,116.375,116.5,116.375,116.5,3
,2018-12-24 09:00,24,116.5,116.675,116.5,116.625,4
,2018-12-24 09:30,24,116.6,116.775,116.6,116.75,14
,2018-12-24 10:00,24,116.8,116.8,116.75,116.75,3
,2018-12-24 11:00,24,116.8,117,116.775,117,19
,2018-12-24 11:30,24,116.9,116.9,116.85,116.85,17
,2018-12-24 12:00,24,116.9,116.95,116.9,116.95,2
,2018-12-26 08:30,26,116.95,117.025,116.95,116.975,16
,2018-12-26 09:00,26,116.925,116.925,115.575,115.9,86
,2018-12-26 09:30,26,116.175,116.4,116.15,116.4,17
,2018-12-26 10:00,26,116.35,116.5,116.35,116.5,2
,2018-12-26 10:30,26,116.525,116.525,116.525,116.525,1
,2018-12-26 12:00,26,116.55,116.7,116.55,116.7,8
,2018-12-26 12:30,26,116.85,116.875,116.85,116.875,2
,2018-12-27 08:30,27,116.875,117.025,116.775,116.8,23
,2018-12-27 09:00,27,116.925,116.95,116.875,116.95,11
,2018-12-27 09:30,27,116.95,117,116.9,116.9,10
,2018-12-27 10:00,27,117.025,117.2,117.025,117.2,52
,2018-12-27 10:30,27,117.15,117.2,117.125,117.2,27
,2018-12-27 11:00,27,117.2,117.25,117.2,117.2,10
,2018-12-27 11:30,27,117.2,117.2,116.975,117.025,27
,2018-12-27 12:30,27,117.075,117.125,116.925,117,29
,2018-12-27 13:00,27,116.925,116.975,116.85,116.975,26
,2018-12-28 08:30,28,117,117.05,116.775,117.05,52
,2018-12-28 09:00,28,117,117,116.95,117,20
,2018-12-28 09:30,28,117.125,117.2,117.05,117.175,31
,2018-12-28 10:00,28,117.25,117.25,117.225,117.25,7
,2018-12-28 10:30,28,117.2,117.2,116.925,116.925,28
,2018-12-28 11:30,28,117.1,117.15,117.1,117.125,11
,2018-12-28 12:00,28,117.15,117.175,117.1,117.175,26
,2018-12-28 12:30,28,117.125,117.275,117.1,117.275,36
,2018-12-28 13:00,28,117.275,117.3,117.275,117.3,29
,2018-12-31 08:30,31,117.3,117.3,117.025,117.025,28
,2018-12-31 09:00,31,117,117,117,117,2
,2018-12-31 09:30,31,117.15,117.15,117.125,117.125,16
,2018-12-31 10:00,31,117.075,117.15,116.975,117.1,9
,2018-12-31 10:30,31,117.125,117.275,117.125,117.275,13
,2018-12-31 11:00,31,117.25,117.35,117.25,117.35,21
,2018-12-31 11:30,31,117.325,117.325,117.275,117.275,9
,2018-12-31 12:30,31,117.45,117.475,117.425,117.475,4
,2018-12-31 13:00,31,117.35,117.475,117.35,117.475,23
,2019-01-02 08:30,2,117.15,117.375,117.1,117.35,9
,2019-01-02 09:00,2,117.25,117.25,117.25,117.25,7
,2019-01-02 09:30,2,117.25,117.35,117.2,117.275,37
,2019-01-02 10:00,2,117.3,117.3,117.025,117.225,18
,2019-01-02 10:30,2,117.175,117.175,117.075,117.075,3
,2019-01-02 11:00,2,117.05,117.225,117.05,117.2,14
,2019-01-02 11:30,2,117.35,117.45,117.35,117.45,5
,2019-01-02 12:00,2,117.5,117.5,117.425,117.5,45
,2019-01-02 12:30,2,117.55,117.675,117.125,117.675,74
,2019-01-02 13:00,2,117.7,117.7,117.6,117.6,14
,2019-01-03 08:30,3,117.475,117.625,117.475,117.625,19
,2019-01-03 09:00,3,117.625,117.7,117.6,117.625,15
,2019-01-03 09:30,3,117.55,117.55,117.3,117.3,14
,2019-01-03 10:00,3,117.225,117.25,116.875,117.075,12
,2019-01-03 10:30,3,117.125,117.125,117.05,117.05,2
,2019-01-03 11:00,3,116.775,117.1,116.775,117.1,3
,2019-01-03 11:30,3,117.3,117.3,117.3,117.3,2
,2019-01-03 12:00,3,117.3,117.3,117.3,117.3,1
,2019-01-03 12:30,3,117.275,117.525,117.25,117.525,17
,2019-01-03 13:00,3,117.5,117.5,117.45,117.45,3
,2019-01-04 08:30,4,117.075,117.1,116.925,117.1,35
,2019-01-04 09:00,4,117.1,117.15,117.1,117.1,14
,2019-01-04 09:30,4,117.05,117.05,116.975,116.975,4
,2019-01-04 10:00,4,116.925,116.975,116.9,116.9,5
,2019-01-04 10:30,4,116.85,116.85,116.775,116.775,10
,2019-01-04 11:00,4,116.8,116.95,116.8,116.85,13
,2019-01-04 12:00,4,116.875,116.875,116.85,116.875,3
,2019-01-04 12:30,4,116.825,116.85,116.675,116.8,35
,2019-01-04 13:00,4,116.7,116.725,116.525,116.525,13
,2019-01-07 08:30,7,116.6,116.6,116.475,116.475,12
,2019-01-07 09:00,7,116.625,117.275,116.625,117.275,39
,2019-01-07 09:30,7,117.125,117.175,117.125,117.175,4
,2019-01-07 10:00,7,117.25,117.375,117.25,117.3,22
,2019-01-07 10:30,7,117.325,117.325,117.275,117.325,7
,2019-01-07 11:00,7,117.25,117.25,117.25,117.25,7
,2019-01-07 11:30,7,117.45,117.45,117.275,117.425,9
,2019-01-07 12:00,7,117.45,117.475,117.45,117.45,22
,2019-01-07 12:30,7,117.275,117.425,117.275,117.425,15
,2019-01-07 13:00,7,117.4,117.425,117.3,117.3,19
,2019-01-08 08:30,8,117.25,117.25,116.925,116.95,22
,2019-01-08 09:00,8,117.35,117.45,117.3,117.425,20
,2019-01-08 09:30,8,117.45,117.55,117.425,117.5,79
,2019-01-08 10:00,8,117.625,117.75,117.625,117.725,15
,2019-01-08 10:30,8,117.7,117.85,117.675,117.8,67
,2019-01-08 11:00,8,117.775,117.8,117.675,117.7,10
,2019-01-08 11:30,8,117.85,117.875,117.625,117.625,9
,2019-01-08 12:00,8,117.675,117.825,117.675,117.8,23
,2019-01-08 12:30,8,117.875,118.125,117.875,118.025,129
,2019-01-09 08:30,9,117.825,117.9,117.625,117.65,47
,2019-01-09 09:30,9,117.8,117.925,117.8,117.9,14
,2019-01-09 10:00,9,117.85,117.925,117.8,117.9,28
,2019-01-09 10:30,9,117.9,118,117.9,117.975,21
,2019-01-09 11:00,9,118,118,117.9,117.9,47
,2019-01-09 11:30,9,117.95,117.95,117.95,117.95,2
,2019-01-09 12:00,9,117.875,117.975,117.8,117.975,33
,2019-01-09 12:30,9,118,118.025,117.925,118,101
,2019-01-09 13:00,9,118.025,118.025,117.975,118,62
,2019-01-10 08:30,10,117.575,118.075,117.475,118.05,157
,2019-01-10 09:00,10,118.075,118.275,118.025,118.125,72
,2019-01-10 09:30,10,118.125,118.3,118.125,118.275,60
,2019-01-10 10:00,10,118.2,118.275,118.15,118.15,32
,2019-01-10 10:30,10,118.15,118.15,118.15,118.15,2
,2019-01-10 11:00,10,118.25,118.25,118.2,118.225,10
,2019-01-10 11:30,10,118.225,118.3,118.225,118.3,6
,2019-01-10 12:00,10,118.325,118.325,118.175,118.275,39
,2019-01-10 12:30,10,118.25,118.3,118.05,118.05,9
,2019-01-10 13:00,10,118.175,118.225,118.175,118.2,6
,2019-01-11 08:30,11,118.2,118.5,118.05,118.475,86
,2019-01-11 09:00,11,118.5,118.6,118.425,118.55,46
,2019-01-11 09:30,11,118.4,118.4,118.25,118.25,7
,2019-01-11 10:00,11,118.35,118.6,118.35,118.575,14
,2019-01-11 10:30,11,118.55,118.725,118.55,118.625,136
,2019-01-11 11:00,11,118.625,118.625,118.575,118.575,6
,2019-01-11 11:30,11,118.575,118.6,118.55,118.55,5
,2019-01-11 12:00,11,118.625,118.65,118.45,118.525,38
,2019-01-11 12:30,11,118.5,118.525,118.225,118.25,58
,2019-01-11 13:00,11,118.25,118.275,118.2,118.2,20
,2019-01-14 08:30,14,118.05,118.175,117.65,117.725,58
,2019-01-14 09:00,14,117.7,117.825,117.625,117.8,42
,2019-01-14 09:30,14,117.8,117.8,117.775,117.775,7
,2019-01-14 10:00,14,117.55,117.65,117.5,117.55,19
,2019-01-14 10:30,14,117.525,117.75,117.475,117.65,26
,2019-01-14 11:00,14,117.675,117.725,117.675,117.675,10
,2019-01-14 11:30,14,117.7,117.725,117.65,117.65,8
,2019-01-14 12:00,14,117.775,117.975,117.775,117.875,22
,2019-01-14 12:30,14,117.85,118.125,117.825,118.125,59
,2019-01-14 13:00,14,118,118,117.925,117.925,11
,2019-01-15 08:30,15,117.75,117.75,117.125,117.55,83
,2019-01-15 09:00,15,117.575,117.775,117.575,117.775,11
,2019-01-15 09:30,15,117.75,117.975,117.75,117.975,119
,2019-01-15 10:00,15,117.9,117.9,117.65,117.775,83
,2019-01-15 10:30,15,117.8,117.9,117.775,117.875,21
,2019-01-15 11:00,15,117.9,117.95,117.875,117.875,38
,2019-01-15 11:30,15,118,118,117.75,117.75,88
,2019-01-15 12:00,15,117.775,118.025,117.725,118.025,19
,2019-01-15 12:30,15,118.025,118.025,117.4,117.4,84
,2019-01-15 13:00,15,117.45,117.6,117.45,117.6,4
,2019-01-16 08:30,16,117.25,117.625,117.075,117.25,47
,2019-01-16 09:00,16,117.4,117.45,117.3,117.45,28
,2019-01-16 09:30,16,117.55,117.575,117.35,117.575,20
,2019-01-16 10:00,16,117.575,117.575,117.4,117.4,15
,2019-01-16 10:30,16,117.3,117.425,117.3,117.4,20
,2019-01-16 11:00,16,117.45,117.525,117.35,117.525,28
,2019-01-16 11:30,16,117.425,117.425,117.15,117.225,43
,2019-01-16 12:00,16,117.4,117.55,117.375,117.55,18
,2019-01-16 12:30,16,117.55,117.875,117.55,117.8,58
,2019-01-16 13:00,16,117.75,117.75,117.7,117.7,7
,2019-01-17 08:30,17,117.475,117.625,117.15,117.4,110
,2019-01-17 09:00,17,117.425,117.525,117.4,117.525,23
,2019-01-17 09:30,17,117.45,117.45,117.15,117.15,16
,2019-01-17 10:00,17,117.175,117.175,117,117.15,65
,2019-01-17 10:30,17,117.15,117.175,117.1,117.175,11
,2019-01-17 11:00,17,117.25,117.25,117.075,117.075,17
,2019-01-17 11:30,17,117,117.025,116.925,116.95,38
,2019-01-17 12:00,17,116.925,117.125,116.875,117.1,48
,2019-01-17 12:30,17,117.1,117.3,117,117.075,172
,2019-01-17 13:00,17,117.075,117.25,117,117.25,37
,2019-01-18 08:30,18,117.2,117.2,116.8,117.05,50
,2019-01-18 09:00,18,117.05,117.275,117,117.225,51
,2019-01-18 09:30,18,117.1,117.45,117.025,117.425,151
,2019-01-18 10:00,18,117.425,117.6,117.4,117.5,76
,2019-01-18 10:30,18,117.55,117.675,117.5,117.525,32
,2019-01-18 11:00,18,117.5,117.55,117.5,117.5,13
,2019-01-18 11:30,18,117.475,117.5,117.375,117.5,8
,2019-01-18 12:00,18,117.525,117.6,117.45,117.475,85
,2019-01-18 12:30,18,117.5,117.55,117.375,117.525,131
,2019-01-18 13:00,18,117.5,117.6,117.5,117.55,8
,2019-01-22 08:30,22,117.025,117.075,116.775,116.95,49
,2019-01-22 09:00,22,117,117.1,116.975,117.075,48
,2019-01-22 09:30,22,117.05,117.175,117.025,117.15,13
,2019-01-22 10:00,22,117.15,117.175,117.15,117.175,12
,2019-01-22 10:30,22,117.125,117.175,116.975,117,39
,2019-01-22 11:00,22,117.025,117.05,117,117,4
,2019-01-22 11:30,22,117,117.025,117,117.025,11
,2019-01-22 12:00,22,117.025,117.025,116.625,116.625,60
,2019-01-22 12:30,22,116.65,116.95,116.575,116.95,79
,2019-01-22 13:00,22,116.9,116.975,116.9,116.975,8
,2019-01-23 08:30,23,116.875,116.975,116.8,116.925,116
,2019-01-23 09:00,23,117,117.475,117,117.475,72
,2019-01-23 09:30,23,117.325,117.35,117.325,117.35,12
,2019-01-23 10:00,23,117.225,117.375,117.225,117.375,5
,2019-01-23 10:30,23,117.45,117.5,117.275,117.275,93
,2019-01-23 11:00,23,117.275,117.475,117.25,117.45,79
,2019-01-23 11:30,23,117.475,117.525,117.375,117.4,41
,2019-01-23 12:00,23,117.425,117.425,117.375,117.375,3
,2019-01-23 12:30,23,117.35,117.425,117.275,117.4,79
,2019-01-23 13:00,23,117.425,117.55,117.425,117.55,7
,2019-01-24 08:30,24,117.375,117.425,117.025,117.275,47
,2019-01-24 09:00,24,117.3,117.375,117.075,117.375,21
,2019-01-24 09:30,24,117.325,117.425,117.275,117.425,17
,2019-01-24 10:00,24,117.35,117.4,117.35,117.4,5
,2019-01-24 10:30,24,117.375,117.45,117.375,117.425,26
,2019-01-24 11:00,24,117.45,117.525,117.45,117.525,18
,2019-01-24 11:30,24,117.575,117.575,117.5,117.5,11
,2019-01-24 12:00,24,117.525,117.525,117.525,117.525,3
,2019-01-24 12:30,24,117.6,117.7,117.6,117.675,19
,2019-01-24 13:00,24,117.7,117.7,117.675,117.675,20
,2019-01-25 08:30,25,117.5,117.5,117.225,117.5,42
,2019-01-25 09:00,25,117.475,117.7,117.475,117.7,56
,2019-01-25 09:30,25,117.7,117.725,117.5,117.575,50
,2019-01-25 10:00,25,117.5,117.5,117.175,117.175,50
,2019-01-25 10:30,25,117.2,117.35,117.15,117.2,30
,2019-01-25 11:00,25,117.1,117.225,117,117.225,35
,2019-01-25 11:30,25,117.25,117.325,117.25,117.3,10
,2019-01-25 12:00,25,117.3,117.3,117.3,117.3,1
,2019-01-25 12:30,25,117.35,117.375,117.2,117.275,85
,2019-01-25 13:00,25,117.3,117.3,117.05,117.15,59
,2019-01-28 08:30,28,117,117.25,116.925,117.125,49
,2019-01-28 09:00,28,117.15,117.525,117.15,117.475,36
,2019-01-28 09:30,28,117.425,117.425,117.35,117.375,51
,2019-01-28 10:00,28,117.375,117.6,117.325,117.575,37
,2019-01-28 10:30,28,117.6,117.625,117.55,117.625,8
,2019-01-28 11:00,28,117.675,117.725,117.675,117.7,31
,2019-01-28 11:30,28,117.7,117.75,117.675,117.675,12
,2019-01-28 12:00,28,117.725,117.725,117.65,117.65,6
,2019-01-28 12:30,28,117.675,117.675,117.55,117.65,18
,2019-01-28 13:00,28,117.525,117.625,117.5,117.625,22
,2019-01-29 08:30,29,117.525,117.75,117.375,117.675,89
,2019-01-29 09:00,29,117.7,117.875,117.675,117.85,75
,2019-01-29 09:30,29,117.875,117.9,117.825,117.9,35
,2019-01-29 10:00,29,117.85,117.85,117.725,117.75,51
,2019-01-29 10:30,29,117.75,117.825,117.65,117.65,29
,2019-01-29 11:00,29,117.625,117.75,117.625,117.75,15
,2019-01-29 11:30,29,117.725,117.775,117.7,117.75,51
,2019-01-29 12:00,29,117.775,117.775,117.775,117.775,4
,2019-01-29 12:30,29,117.8,117.825,117.7,117.7,41
,2019-01-29 13:00,29,117.625,117.65,117.6,117.6,10
,2019-01-30 08:30,30,117.675,117.8,117.575,117.725,43
,2019-01-30 09:00,30,117.75,117.85,117.75,117.85,22
,2019-01-30 09:30,30,117.85,117.9,117.825,117.875,22
,2019-01-30 10:00,30,117.875,117.875,117.775,117.775,17
,2019-01-30 10:30,30,117.8,117.85,117.8,117.85,14
,2019-01-30 11:00,30,117.85,117.85,117.775,117.775,5
,2019-01-30 11:30,30,117.8,117.875,117.8,117.875,50
,2019-01-30 12:00,30,117.85,117.85,117.8,117.8,19
,2019-01-30 12:30,30,117.8,117.9,117.8,117.875,65
,2019-01-30 13:00,30,117.875,117.875,117.75,117.8,30
,2019-01-31 08:30,31,117.8,117.825,117.5,117.65,68
,2019-01-31 09:00,31,117.625,117.675,117.6,117.675,12
,2019-01-31 09:30,31,117.725,117.925,117.725,117.875,49
,2019-01-31 10:00,31,117.925,118.25,117.925,118.125,168
,2019-01-31 10:30,31,117.975,118,117.775,117.775,15
,2019-01-31 11:00,31,117.8,117.8,117.45,117.5,30
,2019-01-31 11:30,31,117.425,117.5,116.775,117.35,125
,2019-01-31 12:00,31,117.3,117.3,116.75,116.75,72
,2019-01-31 12:30,31,116.75,116.9,116.4,116.525,253
,2019-01-31 13:00,31,116.6,116.625,116.55,116.6,6
,2019-02-01 08:30,1,116.4,116.65,116.4,116.575,107
,2019-02-01 09:00,1,116.55,116.8,116.55,116.725,69
,2019-02-01 09:30,1,116.825,116.825,116.675,116.775,17
,2019-02-01 10:00,1,116.775,116.875,116.725,116.825,40
,2019-02-01 10:30,1,116.85,116.875,116.8,116.8,14
,2019-02-01 11:00,1,116.8,116.8,116.725,116.8,34
,2019-02-01 11:30,1,116.775,116.9,116.775,116.9,21
,2019-02-01 12:00,1,116.9,116.925,116.825,116.9,36
,2019-02-01 12:30,1,116.925,117.025,116.825,116.9,139
,2019-02-01 13:00,1,116.95,116.95,116.85,116.85,3
,2019-02-04 08:30,4,116.975,117.075,116.825,117.05,129
,2019-02-04 09:00,4,117,117.5,117,117.5,50
,2019-02-04 09:30,4,117.625,118.125,117.575,117.875,160
,2019-02-04 10:00,4,117.8,117.8,117.55,117.575,116
,2019-02-04 10:30,4,117.675,117.875,117.65,117.85,62
,2019-02-04 11:00,4,117.8,117.8,117.7,117.75,23
,2019-02-04 11:30,4,117.725,117.725,117.6,117.625,113
,2019-02-04 12:00,4,117.675,117.775,117.65,117.775,47
,2019-02-04 12:30,4,117.7,117.75,117.525,117.675,95
,2019-02-04 13:00,4,117.675,117.675,117.45,117.45,25
,2019-02-05 08:30,5,117.6,117.85,117.35,117.35,70
,2019-02-05 09:00,5,117.225,117.325,117.2,117.25,33
,2019-02-05 09:30,5,117.3,117.4,117.25,117.3,40
,2019-02-05 10:00,5,117.3,117.5,117.3,117.5,48
,2019-02-05 10:30,5,117.525,117.55,117.45,117.55,21
,2019-02-05 11:00,5,117.55,117.575,117.525,117.55,23
,2019-02-05 11:30,5,117.55,117.55,117.475,117.5,12
,2019-02-05 12:00,5,117.5,117.575,117.45,117.575,24
,2019-02-05 12:30,5,117.525,117.75,117.525,117.7,89
,2019-02-05 13:00,5,117.7,117.75,117.675,117.725,17
,2019-02-06 08:30,6,117.575,117.95,117.55,117.725,167
,2019-02-06 09:00,6,117.725,117.925,117.675,117.75,90
,2019-02-06 09:30,6,117.725,117.725,117.575,117.65,57
,2019-02-06 10:00,6,117.625,117.675,117.575,117.575,18
,2019-02-06 10:30,6,117.625,117.625,117.525,117.525,103
,2019-02-06 11:00,6,117.525,117.525,117.45,117.45,87
,2019-02-06 11:30,6,117.475,117.5,117.375,117.475,67
,2019-02-06 12:00,6,117.5,117.65,117.45,117.6,71
,2019-02-06 12:30,6,117.65,117.75,117.6,117.725,52
,2019-02-06 13:00,6,117.7,117.7,117.625,117.65,4
,2019-02-07 08:30,7,117.5,117.75,117.425,117.75,83
,2019-02-07 09:00,7,117.775,117.8,117.6,117.6,25
,2019-02-07 09:30,7,117.65,117.675,117.6,117.675,7
,2019-02-07 10:00,7,117.65,117.65,117.45,117.5,75
,2019-02-07 10:30,7,117.5,117.65,117.5,117.65,21
,2019-02-07 11:00,7,117.675,117.925,117.675,117.875,80
,2019-02-07 11:30,7,117.925,118,117.8,117.8,54
,2019-02-07 12:00,7,117.85,117.925,117.825,117.925,9
,2019-02-07 12:30,7,117.85,117.9,117.65,117.825,63
,2019-02-07 13:00,7,117.8,117.95,117.8,117.95,10
,2019-02-08 08:30,8,117.975,117.975,117.725,117.875,37
,2019-02-08 09:00,8,117.825,118.1,117.75,118.05,144
,2019-02-08 09:30,8,118.075,118.075,117.95,118.075,42
,2019-02-08 10:00,8,118.1,118.15,118.05,118.1,178
,2019-02-08 10:30,8,118.15,118.175,118.05,118.125,31
,2019-02-08 11:00,8,118.15,118.15,118.075,118.15,45
,2019-02-08 11:30,8,118.1,118.1,118,118,28
,2019-02-08 12:00,8,118.05,118.125,118.05,118.075,32
,2019-02-08 12:30,8,118.1,118.25,118.075,118.25,108
,2019-02-08 13:00,8,118.2,118.225,118.2,118.225,22
,2019-02-11 08:30,11,118.05,118.4,118.05,118.1,145
,2019-02-11 09:00,11,118.125,118.4,118.125,118.375,117
,2019-02-11 09:30,11,118.375,118.4,118.3,118.3,86
,2019-02-11 10:00,11,118.35,118.35,118.15,118.2,39
,2019-02-11 10:30,11,118.2,118.325,118.15,118.325,16
,2019-02-11 11:00,11,118.35,118.4,118.275,118.325,76
,2019-02-11 11:30,11,118.325,118.4,118.325,118.375,21
,2019-02-11 12:00,11,118.45,118.45,118.375,118.45,33
,2019-02-11 12:30,11,118.475,119,118.425,118.975,372
,2019-02-11 13:00,11,118.95,118.95,118.9,118.925,74
,2019-02-12 08:30,12,118.675,118.875,118.675,118.75,98
,2019-02-12 09:00,12,118.7,118.85,118.65,118.85,91
,2019-02-12 09:30,12,118.85,118.9,118.7,118.725,30
,2019-02-12 10:00,12,118.7,118.75,118.575,118.75,77
,2019-02-12 10:30,12,118.75,118.775,118.55,118.65,105
,2019-02-12 11:00,12,118.675,118.9,118.675,118.9,149
,2019-02-12 11:30,12,118.825,118.825,118.75,118.75,44
,2019-02-12 12:00,12,118.725,118.8,118.675,118.7,91
,2019-02-12 12:30,12,118.7,118.975,118.675,118.975,171
,2019-02-12 13:00,12,118.975,118.975,118.8,118.8,17
,2019-02-13 08:30,13,118.675,118.75,118.4,118.45,115
,2019-02-13 09:00,13,118.425,118.475,118.4,118.475,33
,2019-02-13 09:30,13,118.5,118.5,118.4,118.5,24
,2019-02-13 10:00,13,118.5,118.525,118.45,118.45,34
,2019-02-13 10:30,13,118.45,118.45,118.4,118.4,48
,2019-02-13 11:00,13,118.45,118.45,118.4,118.425,22
,2019-02-13 11:30,13,118.45,118.5,118.4,118.5,12
,2019-02-13 12:00,13,118.5,118.525,118.45,118.45,22
,2019-02-13 12:30,13,118.45,118.625,118.375,118.575,82
,2019-02-13 13:00,13,118.625,118.625,118.525,118.525,16
,2019-02-14 08:30,14,118.475,118.475,117.675,117.725,186
,2019-02-14 09:00,14,117.725,118.1,117.725,118.025,104
,2019-02-14 09:30,14,117.95,118,117.85,117.925,20
,2019-02-14 10:00,14,117.925,118.225,117.925,118.1,18
,2019-02-14 10:30,14,118.05,118.25,118.05,118.25,12
,2019-02-14 11:00,14,118.275,118.425,118.275,118.3,41
,2019-02-14 11:30,14,118.375,118.375,118.225,118.35,47
,2019-02-14 12:00,14,118.325,118.45,118.325,118.4,31
,2019-02-14 12:30,14,118.4,118.55,118.375,118.475,113
,2019-02-14 13:00,14,118.475,118.5,118.475,118.5,22
,2019-02-15 08:30,15,118.4,118.45,118.125,118.2,154
,2019-02-15 09:00,15,118.2,118.325,118.125,118.125,42
,2019-02-15 09:30,15,118.125,118.2,117.875,117.9,29
,2019-02-15 10:00,15,117.8,117.975,117.8,117.975,38
,2019-02-15 10:30,15,117.975,118.025,117.875,117.975,85
,2019-02-15 11:00,15,117.975,118.125,117.9,117.925,45
,2019-02-15 11:30,15,117.975,118.3,117.975,118.3,52
,2019-02-15 12:00,15,118.25,118.325,118.225,118.275,37
,2019-02-15 12:30,15,118.3,118.325,118.2,118.3,94
,2019-02-15 13:00,15,118.275,118.35,118.275,118.35,19
,2019-02-19 08:30,19,118.275,118.425,118.25,118.4,244
,2019-02-19 09:00,19,118.4,118.775,118.4,118.55,98
,2019-02-19 09:30,19,118.575,118.725,118.575,118.725,49
,2019-02-19 10:00,19,118.725,118.8,118.65,118.65,56
,2019-02-19 10:30,19,118.675,118.75,118.6,118.75,108
,2019-02-19 11:00,19,118.75,118.95,118.75,118.875,204
,2019-02-19 11:30,19,118.9,118.925,118.825,118.825,73
,2019-02-19 12:00,19,118.85,118.875,118.575,118.575,220
,2019-02-19 12:30,19,118.575,118.6,118.275,118.425,196
,2019-02-19 13:00,19,118.5,118.55,118.475,118.475,13
,2019-02-20 08:30,20,118.4,118.475,118.05,118.275,187
,2019-02-20 09:00,20,118.275,118.65,118.275,118.525,86
,2019-02-20 09:30,20,118.475,118.6,118.475,118.5,31
,2019-02-20 10:00,20,118.375,118.525,118.275,118.275,48
,2019-02-20 10:30,20,118.325,118.425,118.325,118.4,27
,2019-02-20 11:00,20,118.45,118.525,118.4,118.5,20
,2019-02-20 11:30,20,118.5,118.55,118.425,118.55,50
,2019-02-20 12:00,20,118.525,118.55,118.5,118.55,29
,2019-02-20 12:30,20,118.55,118.8,118.55,118.8,140
,2019-02-20 13:00,20,118.75,118.8,118.75,118.8,34
,2019-02-21 08:30,21,118.725,118.825,118.65,118.725,167
,2019-02-21 09:00,21,118.725,118.925,118.7,118.775,66
,2019-02-21 09:30,21,118.8,118.8,118.425,118.525,355
,2019-02-21 10:00,21,118.525,118.6,118.5,118.525,70
,2019-02-21 10:30,21,118.525,118.675,118.5,118.675,46
,2019-02-21 11:00,21,118.65,118.825,118.65,118.725,185
,2019-02-21 11:30,21,118.675,118.7,118.6,118.7,51
,2019-02-21 12:00,21,118.7,118.75,118.65,118.675,171
,2019-02-21 12:30,21,118.7,118.9,118.675,118.9,165
,2019-02-21 13:00,21,118.9,118.9,118.85,118.85,25
,2019-02-22 08:30,22,118.75,118.9,118.6,118.875,238
,2019-02-22 09:00,22,118.9,118.9,118.675,118.85,100
,2019-02-22 09:30,22,118.85,118.85,118.75,118.75,64
,2019-02-22 10:00,22,118.775,118.875,118.75,118.875,45
,2019-02-22 10:30,22,118.875,118.875,118.825,118.875,16
,2019-02-22 11:00,22,118.875,118.9,118.825,118.875,46
,2019-02-22 11:30,22,118.875,118.9,118.825,118.875,24
,2019-02-22 12:00,22,118.875,118.9,118.8,118.9,51
,2019-02-22 12:30,22,118.925,118.975,118.9,118.975,268
,2019-02-22 13:00,22,118.95,118.95,118.875,118.95,70
,2019-02-25 08:30,25,118.85,119.3,118.85,119.3,311
,2019-02-25 09:00,25,119.3,119.3,119.15,119.225,33
,2019-02-25 09:30,25,119.225,119.25,119.2,119.25,13
,2019-02-25 10:00,25,119.1,119.1,118.625,118.625,55
,2019-02-25 10:30,25,118.525,118.775,118.525,118.65,90
,2019-02-25 11:00,25,118.65,118.7,118.625,118.65,55
,2019-02-25 11:30,25,118.675,118.9,118.675,118.9,21
,2019-02-25 12:00,25,118.875,118.975,118.875,118.975,101
,2019-02-25 12:30,25,118.95,119.125,118.9,118.975,193
,2019-02-25 13:00,25,118.95,119.125,118.925,119.125,30
,2019-02-26 08:30,26,119,119.2,118.825,119.1,55
,2019-02-26 09:00,26,119.1,119.225,119.1,119.1,93
,2019-02-26 09:30,26,119.2,119.25,119.2,119.225,64
,2019-02-26 10:00,26,119.2,119.225,119.125,119.125,31
,2019-02-26 10:30,26,119.175,119.25,119.175,119.25,9
,2019-02-26 11:00,26,119.275,119.3,119.25,119.3,22
,2019-02-26 11:30,26,119.275,119.275,119.175,119.2,47
,2019-02-26 12:00,26,119.225,119.275,119.2,119.225,39
,2019-02-26 12:30,26,119.225,119.375,119.225,119.35,127
,2019-02-26 13:00,26,119.325,119.35,119.325,119.35,2
,2019-02-27 08:30,27,119.125,119.325,119.1,119.3,74
,2019-02-27 09:00,27,119.25,119.4,119.25,119.4,110
,2019-02-27 09:30,27,119.375,119.4,119.325,119.375,60
,2019-02-27 10:00,27,119.35,119.375,119.325,119.325,31
,2019-02-27 10:30,27,119.3,119.375,119.3,119.375,18
,2019-02-27 11:00,27,119.35,119.375,119.275,119.325,38
,2019-02-27 11:30,27,119.275,119.375,119.275,119.375,25
,2019-02-27 12:00,27,119.4,119.425,119.325,119.325,79
,2019-02-27 12:30,27,119.35,119.475,119.35,119.4,182
,2019-02-27 13:00,27,119.375,119.375,119.3,119.3,43
,2019-02-28 08:30,28,119.275,119.4,119.225,119.3,329
,2019-02-28 09:00,28,119.275,119.375,119.025,119.1,248
,2019-02-28 09:30,28,119.025,119.15,118.8,119.125,252
,2019-02-28 10:00,28,119.1,119.15,119.025,119.075,146
,2019-02-28 10:30,28,119.1,119.3,119.075,119.3,277
,2019-02-28 11:00,28,119.3,119.325,119.075,119.125,83
,2019-02-28 11:30,28,119.175,119.3,119.175,119.3,102
,2019-02-28 12:00,28,119.225,119.325,119.225,119.325,64
,2019-02-28 12:30,28,119.35,119.4,119.25,119.35,268
,2019-02-28 13:00,28,119.325,119.35,119.275,119.35,68
,2019-03-01 08:30,1,119.25,119.6,119.225,119.5,555
,2019-03-01 09:00,1,119.45,119.65,119.425,119.6,167
,2019-03-01 09:30,1,119.525,119.625,119.525,119.6,102
,2019-03-01 10:00,1,119.6,119.75,119.575,119.65,177
,2019-03-01 10:30,1,119.625,119.65,119.35,119.375,90
,2019-03-01 11:00,1,119.375,119.375,118.725,119,146
,2019-03-01 11:30,1,118.95,119.175,118.925,119.05,93
,2019-03-01 12:00,1,119.075,119.25,119.075,119.125,100
,2019-03-01 12:30,1,119.25,119.55,119.125,119.55,245
,2019-03-01 13:00,1,119.525,119.525,119.425,119.475,27
,2019-03-04 08:30,4,119.475,119.6,119.15,119.425,301
,2019-03-04 09:00,4,119.375,119.375,118.65,119.15,375
,2019-03-04 09:30,4,119.125,119.325,119.1,119.3,72
,2019-03-04 10:00,4,119.325,119.35,119.075,119.225,131
,2019-03-04 10:30,4,119.2,119.325,119.175,119.3,25
,2019-03-04 11:00,4,119.275,119.35,119.175,119.175,70
,2019-03-04 11:30,4,119.2,119.25,119.125,119.25,42
,2019-03-04 12:00,4,119.175,119.225,119.1,119.225,65
,2019-03-04 12:30,4,119.225,119.375,119.175,119.375,387
,2019-03-04 13:00,4,119.375,119.425,119.3,119.35,68
,2019-03-05 08:30,5,119.25,119.25,118.85,118.85,138
,2019-03-05 09:00,5,118.975,119.25,118.975,119.175,73
,2019-03-05 09:30,5,119.175,119.175,118.925,119.1,77
,2019-03-05 10:00,5,119.075,119.125,119,119.125,34
,2019-03-05 10:30,5,119.125,119.225,119.05,119.225,31
,2019-03-05 11:00,5,119.225,119.225,119.175,119.225,46
,2019-03-05 11:30,5,119.15,119.15,119.075,119.125,23
,2019-03-05 12:00,5,119.15,119.175,119.125,119.15,30
,2019-03-05 12:30,5,119.15,119.225,119.05,119.2,215
,2019-03-05 13:00,5,119.225,119.225,119.15,119.15,7
,2019-03-06 08:30,6,119.2,119.2,119,119,138
,2019-03-06 09:00,6,118.975,119.075,118.775,118.825,107
,2019-03-06 09:30,6,118.825,118.825,118.55,118.75,140
,2019-03-06 10:00,6,118.8,118.825,118.625,118.625,76
,2019-03-06 10:30,6,118.7,118.875,118.625,118.85,50
,2019-03-06 11:00,6,118.825,118.95,118.825,118.925,26
,2019-03-06 11:30,6,118.925,118.925,118.8,118.8,93
,2019-03-06 12:00,6,118.775,118.875,118.65,118.7,61
,2019-03-06 12:30,6,118.675,118.9,118.625,118.875,162
,2019-03-06 13:00,6,118.85,118.875,118.825,118.85,32
,2019-03-07 08:30,7,118.925,118.975,118.675,118.975,143
,2019-03-07 09:00,7,118.95,119.175,118.95,119.175,168
,2019-03-07 09:30,7,119.175,119.325,119.15,119.25,193
,2019-03-07 10:00,7,119.3,119.325,119.175,119.2,38
,2019-03-07 10:30,7,119.15,119.175,118.95,119.075,106
,2019-03-07 11:00,7,119.075,119.1,118.975,119.075,92
,2019-03-07 11:30,7,119.075,119.25,119.075,119.1,119
,2019-03-07 12:00,7,119.075,119.175,119.025,119.175,104
,2019-03-07 12:30,7,119.175,119.475,119.125,119.475,375
,2019-03-07 13:00,7,119.45,119.45,119.325,119.375,46
,2019-03-08 08:30,8,119.25,119.4,119.075,119.2,234
,2019-03-08 09:00,8,119.25,119.275,119.05,119.1,93
,2019-03-08 09:30,8,119.125,119.125,119.075,119.125,68
,2019-03-08 10:00,8,119.15,119.35,119.15,119.3,105
,2019-03-08 10:30,8,119.275,119.4,119.275,119.325,65
,2019-03-08 11:00,8,119.325,119.5,119.3,119.5,186
,2019-03-08 11:30,8,119.5,119.675,119.475,119.675,83
,2019-03-08 12:00,8,119.7,119.775,119.65,119.725,369
,2019-03-08 12:30,8,119.75,120,119.7,120,869
,2019-03-08 13:00,8,120,120,119.9,120,81
,2019-03-11 08:30,11,119.65,119.65,118.85,119.025,468
,2019-03-11 09:00,11,119.025,119.375,119,119.3,302
,2019-03-11 09:30,11,119.325,119.4,119.1,119.15,135
,2019-03-11 10:00,11,119.2,119.2,119,119.15,94
,2019-03-11 10:30,11,119.2,119.65,119.2,119.425,145
,2019-03-11 11:00,11,119.425,119.525,119.375,119.45,58
,2019-03-11 11:30,11,119.425,119.7,119.425,119.65,65
,2019-03-11 12:00,11,119.675,119.95,119.65,119.85,210
,2019-03-11 12:30,11,119.85,119.875,119.675,119.75,427
,2019-03-11 13:00,11,119.725,119.75,119.65,119.65,52
,2019-03-12 08:30,12,119.7,119.8,119.45,119.575,535
,2019-03-12 09:00,12,119.525,119.55,118.475,118.825,452
,2019-03-12 09:30,12,118.75,118.9,118.7,118.825,30
,2019-03-12 10:00,12,118.85,118.85,118.6,118.6,41
,2019-03-12 10:30,12,118.65,118.85,118.55,118.625,82
,2019-03-12 11:00,12,118.625,118.625,118.55,118.575,38
,2019-03-12 11:30,12,118.6,118.775,118.575,118.65,59
,2019-03-12 12:00,12,118.6,118.625,117.9,118.15,368
,2019-03-12 12:30,12,118.175,118.975,118.175,118.975,595
,2019-03-12 13:00,12,118.95,118.95,118.55,118.575,83
,2019-03-13 08:30,13,118.65,118.7,118.325,118.65,369
,2019-03-13 09:00,13,118.675,118.875,118.65,118.775,305
,2019-03-13 09:30,13,118.725,118.825,118.575,118.725,116
,2019-03-13 10:00,13,118.75,118.85,118.675,118.675,114
,2019-03-13 10:30,13,118.625,118.85,118.6,118.825,65
,2019-03-13 11:00,13,118.825,118.875,118.775,118.8,31
,2019-03-13 11:30,13,118.8,118.825,118.575,118.775,65
,2019-03-13 12:00,13,118.725,118.925,118.725,118.925,46
,2019-03-13 12:30,13,118.875,118.95,118.75,118.925,423
,2019-03-13 13:00,13,118.9,118.9,118.725,118.725,109
,2019-03-14 08:30,14,118.8,119.5,118.625,119.275,635
,2019-03-14 09:00,14,119.175,119.2,118.875,119.125,195
,2019-03-14 09:30,14,119.15,119.25,119.05,119.075,83
,2019-03-14 10:00,14,119.075,119.4,119.075,119.3,121
,2019-03-14 10:30,14,119.375,119.45,119.325,119.45,49
,2019-03-14 11:00,14,119.475,119.525,119.375,119.475,104
,2019-03-14 11:30,14,119.325,119.35,119.225,119.325,27
,2019-03-14 12:00,14,119.35,119.4,119.325,119.375,77
,2019-03-14 12:30,14,119.4,119.475,119.35,119.35,201
,2019-03-14 13:00,14,119.35,119.45,119.35,119.45,14
,2019-03-15 08:30,15,119.375,119.75,119.075,119.475,310
,2019-03-15 09:00,15,119.4,119.7,119.4,119.675,215
,2019-03-15 09:30,15,119.7,120,119.7,119.875,522
,2019-03-15 10:00,15,119.9,120.525,119.85,120.5,558
,2019-03-15 10:30,15,120.5,120.6,120.05,120.2,257
,2019-03-15 11:00,15,120.225,120.25,119.9,119.975,416
,2019-03-15 11:30,15,120,120.075,119.925,119.95,94
,2019-03-15 12:00,15,119.95,120.525,119.95,120.5,263
,2019-03-15 12:30,15,120.475,120.525,120.225,120.35,398
,2019-03-15 13:00,15,120.35,120.55,120.35,120.55,44
,2019-03-18 08:30,18,120.375,120.575,119.975,120.35,363
,2019-03-18 09:00,18,120.2,120.4,120.075,120.175,190
,2019-03-18 09:30,18,120.25,120.45,120.225,120.325,83
,2019-03-18 10:00,18,120.325,120.525,120.25,120.475,124
,2019-03-18 10:30,18,120.5,120.675,120.475,120.65,166
,2019-03-18 11:00,18,120.7,120.8,120.625,120.65,210
,2019-03-18 11:30,18,120.7,120.75,120.525,120.55,106
,2019-03-18 12:00,18,120.575,120.7,120.55,120.6,121
,2019-03-18 12:30,18,120.575,120.8,120.55,120.675,232
,2019-03-18 13:00,18,120.625,120.75,120.625,120.75,30
,2019-03-19 08:30,19,120.5,120.725,120.475,120.7,311
,2019-03-19 09:00,19,120.7,120.85,120.675,120.85,335
,2019-03-19 09:30,19,120.85,120.975,120.8,120.975,320
,2019-03-19 10:00,19,120.975,121.025,120.875,120.875,182
,2019-03-19 10:30,19,120.85,121.075,120.775,121.075,267
,2019-03-19 11:00,19,121.1,121.55,121,121.225,708
,2019-03-19 11:30,19,121.275,121.3,120.6,120.9,395
,2019-03-19 12:00,19,120.925,121.3,120.85,121.2,341
,2019-03-19 12:30,19,121.15,121.325,121.1,121.15,326
,2019-03-19 13:00,19,121.15,121.2,121.05,121.125,38
,2019-03-20 08:30,20,121.3,121.45,121.1,121.4,330
,2019-03-20 09:00,20,121.4,121.525,121.375,121.45,220
,2019-03-20 09:30,20,121.475,121.5,121.375,121.425,122
,2019-03-20 10:00,20,121.45,121.9,121.425,121.9,331
,2019-03-20 10:30,20,121.9,121.925,121.675,121.875,202
,2019-03-20 11:00,20,121.85,121.95,121.75,121.95,180
,2019-03-20 11:30,20,121.925,121.975,121.75,121.9,152
,2019-03-20 12:00,20,121.9,122,121.875,121.95,194
,2019-03-20 12:30,20,121.95,122.05,121.9,122.025,303
,2019-03-20 13:00,20,122.025,122.05,121.925,122.05,211
,2019-03-21 08:30,21,121.75,122.525,121.725,122.5,827
,2019-03-21 09:00,21,122.475,122.475,122.3,122.4,366
,2019-03-21 09:30,21,122.375,122.4,121.75,122.2,411
,2019-03-21 10:00,21,122.125,122.475,122.025,122.325,368
,2019-03-21 10:30,21,122.35,122.625,122.3,122.525,164
,2019-03-21 11:00,21,122.525,122.525,122.35,122.475,110
,2019-03-21 11:30,21,122.45,122.5,122.425,122.5,133
,2019-03-21 12:00,21,122.475,123.075,122.45,122.775,382
,2019-03-21 12:30,21,122.8,123.175,122.575,123.075,571
,2019-03-21 13:00,21,123.075,123.1,122.825,123.025,198
,2019-03-22 08:30,22,122.9,124,122.85,123.7,1205
,2019-03-22 09:00,22,123.7,123.925,123.375,123.85,1058
,2019-03-22 09:30,22,123.85,124,123.525,123.6,447
,2019-03-22 10:00,22,123.625,123.775,122.5,122.5,660
,2019-03-22 10:30,22,122.475,123.225,122.175,123.225,835
,2019-03-22 11:00,22,123.175,123.65,123.15,123.65,286
,2019-03-22 11:30,22,123.625,123.725,123.45,123.475,135
,2019-03-22 12:00,22,123.475,123.575,123.1,123.1,299
,2019-03-22 12:30,22,123.175,123.45,123.15,123.3,459
,2019-03-22 13:00,22,123.325,123.475,123.25,123.475,74
,2019-03-25 08:30,25,122,122.475,121.675,122.4,885
,2019-03-25 09:00,25,122.425,123.1,122.425,122.85,596
,2019-03-25 09:30,25,122.85,123.15,122.85,123.075,156
,2019-03-25 10:00,25,123.05,123.3,123.05,123.225,283
,2019-03-25 10:30,25,123.25,123.45,123.1,123.45,461
,2019-03-25 11:00,25,123.425,123.425,122.9,122.925,416
,2019-03-25 11:30,25,122.925,122.925,122.55,122.675,265
,2019-03-25 12:00,25,122.725,122.875,122.575,122.6,170
,2019-03-25 12:30,25,122.575,122.7,121.975,122.275,603
,2019-03-25 13:00,25,122.25,122.4,122.225,122.325,69
,2019-03-26 08:30,26,122,122.225,121.75,121.875,558
,2019-03-26 09:00,26,121.85,122.075,121.75,121.975,432
,2019-03-26 09:30,26,121.95,122.3,121.95,122.225,185
,2019-03-26 10:00,26,122.3,122.35,121.8,121.85,488
,2019-03-26 10:30,26,121.9,121.95,121.6,121.825,396
,2019-03-26 11:00,26,121.825,121.925,121.775,121.85,152
,2019-03-26 11:30,26,121.85,122.05,121.85,121.9,128
,2019-03-26 12:00,26,121.9,121.95,121.825,121.9,68
,2019-03-26 12:30,26,121.875,121.925,121.425,121.55,434
,2019-03-26 13:00,26,121.575,121.6,121.5,121.575,66
,2019-03-27 08:30,27,121.575,121.6,121.225,121.5,662
,2019-03-27 09:00,27,121.425,121.75,121.375,121.4,424
,2019-03-27 09:30,27,121.35,121.5,121.3,121.3,116
,2019-03-27 10:00,27,121.3,121.4,121.15,121.2,254
,2019-03-27 10:30,27,121.15,121.2,121,121.05,258
,2019-03-27 11:00,27,121.15,121.15,120.9,121.075,184
,2019-03-27 11:30,27,121.15,121.15,120.825,120.95,178
,2019-03-27 12:00,27,120.925,121,120.7,120.8,133
,2019-03-27 12:30,27,120.8,121.025,120.7,120.95,353
,2019-03-27 13:00,27,120.925,120.925,120.825,120.925,42
,2019-03-28 08:30,28,120.925,121,120.525,120.55,505
,2019-03-28 09:00,28,120.55,120.7,120.425,120.425,255
,2019-03-28 09:30,28,120.4,120.75,120.4,120.7,496
,2019-03-28 10:00,28,120.725,120.875,120.7,120.75,199
,2019-03-28 10:30,28,120.825,121.05,120.775,120.975,244
,2019-03-28 11:00,28,120.975,120.975,120.85,120.85,172
,2019-03-28 11:30,28,120.85,120.975,120.75,120.775,266
,2019-03-28 12:00,28,120.775,120.825,120.7,120.75,89
,2019-03-28 12:30,28,120.7,120.95,120.6,120.875,272
,2019-03-28 13:00,28,120.9,120.925,120.85,120.875,63
,2019-03-29 08:30,29,120.925,121.075,120.675,120.825,412
,2019-03-29 09:00,29,120.825,120.825,120.575,120.75,263
,2019-03-29 09:30,29,120.775,120.9,120.725,120.825,186
,2019-03-29 10:00,29,120.825,120.925,120.675,120.825,291
,2019-03-29 10:30,29,120.85,120.9,120.625,120.65,162
,2019-03-29 11:00,29,120.65,120.725,120.525,120.6,142
,2019-03-29 11:30,29,120.625,120.625,120.325,120.525,130
,2019-03-29 12:00,29,120.525,120.525,120.325,120.35,164
,2019-03-29 12:30,29,120.4,120.45,120.075,120.275,515
,2019-03-29 13:00,29,120.275,120.425,120.2,120.425,34
,2019-04-01 08:30,1,120.45,120.85,120.3,120.525,503
,2019-04-01 09:00,1,120.55,120.85,120.55,120.55,376
,2019-04-01 09:30,1,120.575,120.85,120.55,120.75,159
,2019-04-01 10:00,1,120.775,120.95,120.775,120.775,154
,2019-04-01 10:30,1,120.775,121.25,120.775,121.125,408
,2019-04-01 11:00,1,121.05,121.325,121,121.15,199
,2019-04-01 11:30,1,121.175,121.175,121.025,121.075,136
,2019-04-01 12:00,1,121,121.025,120.75,120.75,190
,2019-04-01 12:30,1,120.725,120.9,120.525,120.725,515
,2019-04-01 13:00,1,120.65,120.725,120.65,120.725,31
,2019-04-02 08:30,2,120.675,120.75,120.5,120.75,510
,2019-04-02 09:00,2,120.775,120.875,120.55,120.675,259
,2019-04-02 09:30,2,120.65,120.75,120.5,120.675,82
,2019-04-02 10:00,2,120.675,120.775,120.675,120.7,127
,2019-04-02 10:30,2,120.65,120.825,120.65,120.675,174
,2019-04-02 11:00,2,120.65,120.7,120.275,120.375,210
,2019-04-02 11:30,2,120.35,120.45,120.15,120.15,326
,2019-04-02 12:00,2,120.175,120.325,119.975,120.025,467
,2019-04-02 12:30,2,120.025,120.25,119.875,120.175,321
,2019-04-02 13:00,2,120.125,120.125,120.025,120.075,23
,2019-04-03 08:30,3,120.15,120.375,119.75,119.75,647
,2019-04-03 09:00,3,119.75,120,119.55,119.725,727
,2019-04-03 09:30,3,119.75,119.85,119.675,119.8,142
,2019-04-03 10:00,3,119.825,120.025,119.8,120.025,226
,2019-04-03 10:30,3,120,120.375,119.9,120.2,375
,2019-04-03 11:00,3,120.175,120.2,119.65,119.7,257
,2019-04-03 11:30,3,119.725,119.925,119.725,119.9,107
,2019-04-03 12:00,3,119.925,120.025,119.85,119.875,142
,2019-04-03 12:30,3,119.875,120,119.75,120,185
,2019-04-03 13:00,3,119.95,120,119.9,119.95,36
,2019-04-04 08:30,4,120,120.775,119.95,120.675,598
,2019-04-04 09:00,4,120.65,120.7,120.45,120.55,267
,2019-04-04 09:30,4,120.55,120.775,120.5,120.775,225
,2019-04-04 10:00,4,120.775,121,120.7,120.925,458
,2019-04-04 10:30,4,120.95,120.95,120.675,120.85,181
,2019-04-04 11:00,4,120.825,121.05,120.825,121,219
,2019-04-04 11:30,4,121,121.15,120.95,121.075,460
,2019-04-04 12:00,4,121.05,121.55,121.025,121.525,549
,2019-04-04 12:30,4,121.525,122.35,121.525,121.9,1954
,2019-04-04 13:00,4,121.9,122.1,121.825,122.075,255
,2019-04-05 08:30,5,121.875,122.2,121.65,121.9,1078
,2019-04-05 09:00,5,121.9,121.9,120.95,121.075,577
,2019-04-05 09:30,5,121,121.175,120.9,120.95,580
,2019-04-05 10:00,5,120.975,121.325,120.95,121.25,348
,2019-04-05 10:30,5,121.225,121.6,121.2,121.55,164
,2019-04-05 11:00,5,121.55,121.625,121.2,121.275,145
,2019-04-05 11:30,5,121.225,121.325,121.175,121.275,138
,2019-04-05 12:00,5,121.275,121.375,121.125,121.35,321
,2019-04-05 12:30,5,121.375,121.95,121.35,121.875,776
,2019-04-05 13:00,5,121.85,121.9,121.75,121.75,164
,2019-04-08 08:30,8,121.825,122.125,121.5,121.65,786
,2019-04-08 09:00,8,121.675,122.125,121.475,121.95,523
,2019-04-08 09:30,8,121.95,122.15,121.775,121.925,293
,2019-04-08 10:00,8,121.95,122.05,121.7,121.75,160
,2019-04-08 10:30,8,121.825,121.95,121.625,121.875,196
,2019-04-08 11:00,8,121.725,122.2,121.675,122,139
,2019-04-08 11:30,8,122.05,122.1,121.85,121.95,112
,2019-04-08 12:00,8,121.95,122.325,121.95,122.225,487
,2019-04-08 12:30,8,122.25,122.65,122.25,122.6,704
,2019-04-08 13:00,8,122.625,122.625,122.5,122.525,38
,2019-04-09 08:30,9,122.4,122.65,121.975,122.625,943
,2019-04-09 09:00,9,122.6,122.6,122.15,122.225,327
,2019-04-09 09:30,9,122.15,122.3,121.825,121.875,215
,2019-04-09 10:00,9,121.95,122.1,121.85,122.025,140
,2019-04-09 10:30,9,122.05,122.275,122.05,122.225,125
,2019-04-09 11:00,9,122.25,122.3,121.95,122.125,337
,2019-04-09 11:30,9,122.075,122.2,121.95,122.15,64
,2019-04-09 12:00,9,122.2,122.2,122.1,122.15,98
,2019-04-09 12:30,9,122.2,122.35,122.05,122.3,657
,2019-04-09 13:00,9,122.275,122.275,122.1,122.125,33
,2019-04-10 08:30,10,122.2,122.2,121.725,121.8,355
,2019-04-10 09:00,10,121.825,121.85,121.575,121.675,209
,2019-04-10 09:30,10,121.625,121.775,121.575,121.65,102
,2019-04-10 10:00,10,121.65,121.8,121.575,121.725,142
,2019-04-10 10:30,10,121.725,121.725,121.55,121.725,139
,2019-04-10 11:00,10,121.725,121.85,121.675,121.85,115
,2019-04-10 11:30,10,121.825,121.875,121.625,121.675,262
,2019-04-10 12:00,10,121.675,121.675,121.45,121.475,282
,2019-04-10 12:30,10,121.5,121.725,121.5,121.625,365
,2019-04-10 13:00,10,121.6,121.7,121.475,121.475,178
,2019-04-11 08:30,11,122,122.1,121.75,121.775,652
,2019-04-11 09:00,11,121.8,121.95,121.625,121.95,383
,2019-04-11 09:30,11,121.95,122.55,121.875,122.475,896
,2019-04-11 10:00,11,122.45,122.925,122.425,122.825,792
,2019-04-11 10:30,11,122.825,122.925,122.325,122.375,583
,2019-04-11 11:00,11,122.375,122.425,121.825,121.9,572
,2019-04-11 11:30,11,121.9,122.05,121.85,121.875,188
,2019-04-11 12:00,11,121.875,122.05,121.775,121.925,178
,2019-04-11 12:30,11,121.9,122.125,121.675,122.025,519
,2019-04-11 13:00,11,122.075,122.225,122,122.225,53
,2019-04-12 08:30,12,121.625,122.075,121.625,122.075,388
,2019-04-12 09:00,12,122.075,122.2,121.925,121.975,246
,2019-04-12 09:30,12,122,122.275,122,122.25,94
,2019-04-12 10:00,12,122.25,122.325,122.15,122.175,139
,2019-04-12 10:30,12,122.175,122.325,122.15,122.3,79
,2019-04-12 11:00,12,122.275,122.5,122.225,122.35,160
,2019-04-12 11:30,12,122.325,122.575,122.275,122.475,204
,2019-04-12 12:00,12,122.5,122.725,122.425,122.55,227
,2019-04-12 12:30,12,122.55,122.875,122.55,122.625,609
,2019-04-12 13:00,12,122.625,122.725,122.6,122.725,57
,2019-04-15 08:30,15,122.775,122.95,122.3,122.425,478
,2019-04-15 09:00,15,122.425,122.75,122.4,122.75,261
,2019-04-15 09:30,15,122.725,122.875,122.55,122.675,199
,2019-04-15 10:00,15,122.7,122.7,122.225,122.325,296
,2019-04-15 10:30,15,122.35,122.575,122.325,122.55,226
,2019-04-15 11:00,15,122.5,122.65,122.45,122.65,125
,2019-04-15 11:30,15,122.65,122.825,122.55,122.825,191
,2019-04-15 12:00,15,122.8,122.875,122.5,122.65,364
,2019-04-15 12:30,15,122.625,122.775,122.575,122.75,372
,2019-04-15 13:00,15,122.75,122.775,122.7,122.75,103
,2019-04-16 08:30,16,122.8,122.85,122.125,122.825,546
,2019-04-16 09:00,16,122.825,123.2,122.825,123.075,785
,2019-04-16 09:30,16,123.1,123.75,123.075,123.45,1211
,2019-04-16 10:00,16,123.45,123.575,123.25,123.35,662
,2019-04-16 10:30,16,123.375,123.375,122.9,123.025,620
,2019-04-16 11:00,16,123.05,123.3,123.025,123.3,228
,2019-04-16 11:30,16,123.325,123.35,123.15,123.175,156
,2019-04-16 12:00,16,123.2,123.3,122.925,123.125,168
,2019-04-16 12:30,16,123.225,123.475,123.225,123.45,339
,2019-04-16 13:00,16,123.425,123.6,123.425,123.575,134
,2019-04-17 08:30,17,123.25,123.65,123.25,123.6,651
,2019-04-17 09:00,17,123.6,123.6,123.375,123.475,422
,2019-04-17 09:30,17,123.475,123.5,123.175,123.275,283
,2019-04-17 10:00,17,123.3,123.725,123.3,123.625,481
,2019-04-17 10:30,17,123.6,123.675,123.35,123.35,177
,2019-04-17 11:00,17,123.4,123.525,123.375,123.4,141
,2019-04-17 11:30,17,123.45,123.525,123.4,123.45,192
,2019-04-17 12:00,17,123.45,123.725,123.425,123.7,212
,2019-04-17 12:30,17,123.75,123.875,123.65,123.825,1051
,2019-04-17 13:00,17,123.825,123.875,123.8,123.875,223
,2019-04-18 08:30,18,123.725,123.9,123.575,123.725,738
,2019-04-18 09:00,18,123.675,123.95,123.65,123.825,655
,2019-04-18 09:30,18,123.825,124.175,123.825,124.075,453
,2019-04-18 10:00,18,124.05,124.15,123.525,123.625,497
,2019-04-18 10:30,18,123.675,123.775,123.55,123.75,315
,2019-04-18 11:00,18,123.75,123.75,123.025,123.2,1300
,2019-04-18 11:30,18,123.175,123.7,123.175,123.65,314
,2019-04-18 12:00,18,123.6,123.925,123.6,123.825,385
,2019-04-18 12:30,18,123.85,123.925,123.425,123.9,834
,2019-04-18 13:00,18,123.875,123.975,123.85,123.925,111
,2019-04-22 08:30,22,123.275,123.7,122.875,123.1,1474
,2019-04-22 09:00,22,123.125,123.325,123.025,123.025,327
,2019-04-22 09:30,22,122.975,123.05,122.55,122.725,268
,2019-04-22 10:00,22,122.775,123.125,122.775,122.875,135
,2019-04-22 10:30,22,122.85,123.075,122.65,122.7,133
,2019-04-22 11:00,22,122.675,122.7,122.475,122.7,296
,2019-04-22 11:30,22,122.7,122.8,122.6,122.65,185
,2019-04-22 12:00,22,122.675,122.875,122.675,122.725,174
,2019-04-22 12:30,22,122.775,123.05,122.75,122.925,263
,2019-04-22 13:00,22,122.925,122.975,122.925,122.95,59
,2019-04-23 08:30,23,122.875,123.325,122.775,123.25,623
,2019-04-23 09:00,23,123.25,123.45,123.05,123.075,297
,2019-04-23 09:30,23,123.1,123.3,123.05,123.2,254
,2019-04-23 10:00,23,123.2,123.35,123.175,123.175,301
,2019-04-23 10:30,23,123.15,123.425,123.15,123.35,172
,2019-04-23 11:00,23,123.35,123.35,122.85,123.1,227
,2019-04-23 11:30,23,123.1,123.15,122.75,122.925,199
,2019-04-23 12:00,23,122.9,122.925,122.625,122.85,224
,2019-04-23 12:30,23,122.875,122.925,122.625,122.875,833
,2019-04-23 13:00,23,122.85,122.85,122.65,122.65,101
,2019-04-24 08:30,24,122.775,122.775,122.075,122.125,607
,2019-04-24 09:00,24,122.1,122.175,121.525,121.7,654
,2019-04-24 09:30,24,121.675,121.75,121.2,121.55,574
,2019-04-24 10:00,24,121.525,121.625,121.1,121.15,325
,2019-04-24 10:30,24,121.15,121.575,121.025,121.45,333
,2019-04-24 11:00,24,121.425,121.625,121.125,121.15,317
,2019-04-24 11:30,24,121.125,121.15,120.875,120.95,362
,2019-04-24 12:00,24,120.925,120.975,120.7,120.825,404
,2019-04-24 12:30,24,120.8,121,120.475,120.675,815
,2019-04-24 13:00,24,120.725,120.825,120.675,120.825,70
,2019-04-25 08:30,25,120.525,120.525,119.275,119.375,853
,2019-04-25 09:00,25,119.35,119.95,119.3,119.5,692
,2019-04-25 09:30,25,119.5,119.5,118.825,118.85,755
,2019-04-25 10:00,25,118.85,118.975,118.375,118.6,481
,2019-04-25 10:30,25,118.6,119.025,118.35,118.35,590
,2019-04-25 11:00,25,118.375,118.725,117.925,118.075,441
,2019-04-25 11:30,25,118.025,118.375,118,118.275,333
,2019-04-25 12:00,25,118.3,118.5,118.125,118.275,370
,2019-04-25 12:30,25,118.225,118.225,117.85,117.9,560
,2019-04-25 13:00,25,117.925,117.975,117.85,117.95,167
,2019-04-26 08:30,26,117.85,117.9,117.425,117.775,1836
,2019-04-26 09:00,26,117.75,117.85,117.45,117.775,1180
,2019-04-26 09:30,26,117.725,118.15,117.575,117.925,623
,2019-04-26 10:00,26,117.9,118.475,117.85,118.325,796
,2019-04-26 10:30,26,118.275,118.375,117.875,118.275,396
,2019-04-26 11:00,26,118.3,118.3,117.7,117.8,317
,2019-04-26 11:30,26,117.85,117.925,117.7,117.775,138
,2019-04-26 12:00,26,117.775,117.8,117.5,117.6,293
,2019-04-26 12:30,26,117.6,118.15,117.425,117.525,634
,2019-04-26 13:00,26,117.525,117.6,117.45,117.575,85
,2019-04-29 08:30,29,117.6,117.85,117.15,117.25,561
,2019-04-29 09:00,29,117.25,117.3,116.925,117.2,419
,2019-04-29 09:30,29,117.175,117.4,116.95,117.4,286
,2019-04-29 10:00,29,117.375,117.375,117.1,117.375,247
,2019-04-29 10:30,29,117.3,117.35,116.65,116.975,232
,2019-04-29 11:00,29,116.975,117.225,116.925,117.15,132
,2019-04-29 11:30,29,117.175,117.3,117.125,117.275,128
,2019-04-29 12:00,29,117.275,117.35,117.225,117.225,115
,2019-04-29 12:30,29,117.25,117.25,116.775,116.8,447
,2019-04-29 13:00,29,116.8,116.875,116.75,116.85,71
,2019-04-30 08:30,30,117.2,117.2,116.475,116.825,1058
,2019-04-30 09:00,30,116.775,116.9,116.65,116.725,398
,2019-04-30 09:30,30,116.725,117.075,116.475,116.95,449
,2019-04-30 10:00,30,116.95,117.125,116.9,116.975,190
,2019-04-30 10:30,30,116.925,116.95,116.625,116.75,111
,2019-04-30 11:00,30,116.8,116.8,116.65,116.8,87
,2019-04-30 11:30,30,116.75,116.75,116.625,116.65,85
,2019-04-30 12:00,30,116.625,116.625,116.3,116.325,357
,2019-04-30 12:30,30,116.3,116.475,115.925,116.075,926
,2019-04-30 13:00,30,116.05,116.2,116.05,116.1,154
,2019-05-01 08:30,1,116.15,116.325,115.875,116.075,635
,2019-05-01 09:00,1,116.075,116.275,115.525,116.25,499
,2019-05-01 09:30,1,116.25,116.325,116.1,116.3,294
,2019-05-01 10:00,1,116.275,116.375,116.1,116.3,247
,2019-05-01 10:30,1,116.25,116.475,116.225,116.375,357
,2019-05-01 11:00,1,116.4,116.4,115.925,115.975,175
,2019-05-01 11:30,1,115.925,116.1,115.65,115.675,380
,2019-05-01 12:00,1,115.7,115.85,115.65,115.85,167
,2019-05-01 12:30,1,115.85,115.9,115.7,115.75,434
,2019-05-01 13:00,1,115.8,115.8,115.675,115.75,64
,2019-05-02 08:30,2,115.975,116.1,115.425,115.45,1202
,2019-05-02 09:00,2,115.45,115.575,115.25,115.55,635
,2019-05-02 09:30,2,115.575,115.625,115.5,115.525,440
,2019-05-02 10:00,2,115.525,115.525,115.275,115.325,302
,2019-05-02 10:30,2,115.35,115.35,115.075,115.175,443
,2019-05-02 11:00,2,115.175,115.3,115.15,115.15,548
,2019-05-02 11:30,2,115.15,115.2,115,115.1,396
,2019-05-02 12:00,2,115.1,115.15,115.025,115.1,190
,2019-05-02 12:30,2,115.1,115.125,114.575,114.6,1272
,2019-05-02 13:00,2,114.6,114.775,114.55,114.625,268
,2019-05-03 08:30,3,114.725,114.825,114.45,114.45,1377
,2019-05-03 09:00,3,114.475,114.675,114.1,114.375,706
,2019-05-03 09:30,3,114.375,114.475,114.05,114.25,452
,2019-05-03 10:00,3,114.225,114.35,114.2,114.225,495
,2019-05-03 10:30,3,114.2,114.25,114.15,114.175,283
,2019-05-03 11:00,3,114.175,114.2,114.025,114.05,224
,2019-05-03 11:30,3,114.025,114.225,113.875,114.225,280
,2019-05-03 12:00,3,114.25,114.25,113.875,113.9,268
,2019-05-03 12:30,3,113.95,114,113.525,113.55,675
,2019-05-03 13:00,3,113.525,113.675,113.425,113.625,192
,2019-05-06 08:30,6,112.925,113.5,110.975,113.5,1854
,2019-05-06 09:00,6,113.4,113.85,112.7,112.7,525
,2019-05-06 09:30,6,112.65,113.025,112.4,112.45,414
,2019-05-06 10:00,6,112.4,112.65,112.2,112.475,210
,2019-05-06 10:30,6,112.475,112.575,112.025,112.25,246
,2019-05-06 11:00,6,112.2,112.75,112.175,112.7,319
,2019-05-06 11:30,6,112.675,112.925,112.525,112.925,224
,2019-05-06 12:00,6,112.875,112.975,112.725,112.9,180
,2019-05-06 12:30,6,112.925,112.925,112.075,112.4,814
,2019-05-06 13:00,6,112.375,112.525,112.35,112.525,144
,2019-05-07 08:30,7,112.525,113,112.525,112.95,964
,2019-05-07 09:00,7,112.925,113.7,112.875,113.55,935
,2019-05-07 09:30,7,113.475,113.6,113.375,113.4,276
,2019-05-07 10:00,7,113.5,113.6,113.175,113.175,282
,2019-05-07 10:30,7,113.15,113.175,112.95,113.15,238
,2019-05-07 11:00,7,113.15,113.225,113.125,113.175,203
,2019-05-07 11:30,7,113.175,113.2,113.05,113.1,216
,2019-05-07 12:00,7,113.075,113.25,113.075,113.225,279
,2019-05-07 12:30,7,113.225,113.225,112.8,112.875,1011
,2019-05-07 13:00,7,112.85,112.925,112.775,112.8,70
,2019-05-08 08:30,8,112.9,113,112.4,112.75,580
,2019-05-08 09:00,8,112.75,113.075,112.5,112.975,401
,2019-05-08 09:30,8,112.925,112.975,112.775,112.875,328
,2019-05-08 10:00,8,112.9,113.05,112.525,112.55,271
,2019-05-08 10:30,8,112.525,112.525,112.05,112.3,248
,2019-05-08 11:00,8,112.3,112.35,111.4,111.625,587
,2019-05-08 11:30,8,111.625,111.925,111.5,111.85,342
,2019-05-08 12:00,8,111.875,111.975,111.675,111.875,231
,2019-05-08 12:30,8,111.85,111.85,111.425,111.7,658
,2019-05-08 13:00,8,111.7,111.825,111.65,111.775,80
,2019-05-09 08:30,9,111.45,111.65,110.825,111.15,882
,2019-05-09 09:00,9,111.1,111.5,110.875,110.9,375
,2019-05-09 09:30,9,110.95,110.95,110.525,110.85,830
,2019-05-09 10:00,9,110.8,110.875,110.4,110.55,555
,2019-05-09 10:30,9,110.55,110.8,110.475,110.625,280
,2019-05-09 11:00,9,110.65,110.725,110.6,110.65,463
,2019-05-09 11:30,9,110.65,111.1,110.575,111.05,487
,2019-05-09 12:00,9,111.075,111.3,110.925,111.2,180
,2019-05-09 12:30,9,111.175,111.725,111.05,111.35,866
,2019-05-09 13:00,9,111.35,111.375,111.175,111.175,108
,2019-05-10 08:30,10,111.45,111.975,111.275,111.6,1023
,2019-05-10 09:00,10,111.6,111.65,111.25,111.4,1062
,2019-05-10 09:30,10,111.425,111.475,111.05,111.4,451
,2019-05-10 10:00,10,111.375,112.125,111.375,112.025,441
,2019-05-10 10:30,10,112.025,112.15,111.85,112.075,547
,2019-05-10 11:00,10,112.05,112.35,112.025,112.275,432
,2019-05-10 11:30,10,112.275,114.05,112.225,114,1109
,2019-05-10 12:00,10,114,114.05,112.65,113.3,834
,2019-05-10 12:30,10,113.35,113.375,113,113.025,772
,2019-05-10 13:00,10,113.025,113.125,113,113.05,153
,2019-05-13 08:30,13,112.9,112.9,111.375,111.65,1055
,2019-05-13 09:00,13,111.6,111.675,111,111.2,507
,2019-05-13 09:30,13,111.2,111.575,111,111.1,411
,2019-05-13 10:00,13,111.075,111.125,110.825,111.125,265
,2019-05-13 10:30,13,111.1,111.375,110.95,111.15,246
,2019-05-13 11:00,13,111.075,112.025,111.075,111.525,320
,2019-05-13 11:30,13,111.5,111.5,111.075,111.1,195
,2019-05-13 12:00,13,111.125,111.15,110.775,110.975,377
,2019-05-13 12:30,13,110.875,111.3,110.8,111.275,539
,2019-05-13 13:00,13,111.275,111.275,111,111,45
,2019-05-14 08:30,14,111.275,112.5,111.275,112.125,802
,2019-05-14 09:00,14,112.125,112.15,111.6,111.825,509
,2019-05-14 09:30,14,111.7,111.775,111.575,111.6,217
,2019-05-14 10:00,14,111.55,111.575,111.25,111.55,249
,2019-05-14 10:30,14,111.55,111.6,111.3,111.425,205
,2019-05-14 11:00,14,111.45,111.5,110.55,111.05,488
,2019-05-14 11:30,14,111.025,111.125,110.65,110.95,264
,2019-05-14 12:00,14,110.95,111.175,110.625,111.075,221
,2019-05-14 12:30,14,111.025,111.025,110.525,110.6,565
,2019-05-14 13:00,14,110.575,110.8,110.575,110.8,117
,2019-05-15 08:30,15,110.575,110.75,110.15,110.5,604
,2019-05-15 09:00,15,110.475,110.525,110.1,110.375,277
,2019-05-15 09:30,15,110.4,110.575,110.25,110.575,295
,2019-05-15 10:00,15,110.525,111.15,110.475,110.65,633
,2019-05-15 10:30,15,110.65,111,110.6,110.95,265
,2019-05-15 11:00,15,110.975,111.025,110.825,110.9,247
,2019-05-15 11:30,15,110.9,110.925,110.775,110.85,295
,2019-05-15 12:00,15,110.825,110.85,110.675,110.675,117
,2019-05-15 12:30,15,110.675,110.875,110.475,110.675,379
,2019-05-15 13:00,15,110.7,110.7,110.575,110.6,82
,2019-05-16 08:30,16,110.725,110.725,110.2,110.25,472
,2019-05-16 09:00,16,110.225,110.65,110.2,110.575,209
,2019-05-16 09:30,16,110.6,111.4,110.525,111.025,287
,2019-05-16 10:00,16,111,111.05,110.7,110.775,124
,2019-05-16 10:30,16,110.725,110.8,110.6,110.675,93
,2019-05-16 11:00,16,110.65,111.025,110.575,110.875,571
,2019-05-16 11:30,16,110.85,111.1,110.8,111.025,259
,2019-05-16 12:00,16,111.025,111.825,111.025,111.75,390
,2019-05-16 12:30,16,111.8,112.55,111.725,112.175,748
,2019-05-16 13:00,16,112.175,112.275,112.15,112.275,158
,2019-05-17 08:30,17,112.475,114.075,112.475,113.425,1344
,2019-05-17 09:00,17,113.4,113.475,112.85,113.15,410
,2019-05-17 09:30,17,113.175,113.45,112.975,113.425,363
,2019-05-17 10:00,17,113.35,113.375,113,113.075,196
,2019-05-17 10:30,17,113.05,113.15,112.875,112.975,135
,2019-05-17 11:00,17,112.95,113.025,112.8,112.975,108
,2019-05-17 11:30,17,112.95,113.2,112.85,112.95,260
,2019-05-17 12:00,17,112.975,113.275,112.875,113.275,258
,2019-05-17 12:30,17,113.275,113.95,113.275,113.3,1387
,2019-05-17 13:00,17,113.325,113.625,113.3,113.525,198
,2019-05-20 08:30,20,113.85,113.925,113.1,113.225,718
,2019-05-20 09:00,20,113.2,113.7,113.175,113.575,169
,2019-05-20 09:30,20,113.55,113.65,113.4,113.425,112
,2019-05-20 10:00,20,113.425,113.55,112.975,113.025,355
,2019-05-20 10:30,20,113.05,113.05,112.875,112.975,159
,2019-05-20 11:00,20,113,113.2,112.975,113.175,138
,2019-05-20 11:30,20,113.2,113.4,112.975,113.375,160
,2019-05-20 12:00,20,113.4,113.6,113.325,113.6,112
,2019-05-20 12:30,20,113.55,113.725,113.125,113.2,691
,2019-05-20 13:00,20,113.225,113.55,113.2,113.55,345
,2019-05-21 08:30,21,113.675,113.675,113.025,113.575,546
,2019-05-21 09:00,21,113.575,113.6,113.3,113.425,182
,2019-05-21 09:30,21,113.375,114.125,113.2,114,686
,2019-05-21 10:00,21,113.925,113.95,113.425,113.575,406
,2019-05-21 10:30,21,113.55,113.55,113.125,113.275,156
,2019-05-21 11:00,21,113.25,113.3,112.65,112.775,350
,2019-05-21 11:30,21,112.75,113.125,112.7,112.9,277
,2019-05-21 12:00,21,112.875,112.925,112.575,112.75,149
,2019-05-21 12:30,21,112.675,113.2,112.65,112.9,435
,2019-05-21 13:00,21,112.9,112.925,112.675,112.675,80
,2019-05-22 08:30,22,112.85,112.85,112.25,112.425,359
,2019-05-22 09:00,22,112.45,112.675,112.175,112.375,296
,2019-05-22 09:30,22,112.35,113.05,112.3,112.8,320
,2019-05-22 10:00,22,112.775,112.825,112.425,112.425,162
,2019-05-22 10:30,22,112.5,112.6,112.45,112.525,173
,2019-05-22 11:00,22,112.55,112.65,112.425,112.5,125
,2019-05-22 11:30,22,112.525,112.525,112.15,112.325,197
,2019-05-22 12:00,22,112.275,112.3,112.075,112.25,103
,2019-05-22 12:30,22,112.25,112.4,112.1,112.35,793
,2019-05-22 13:00,22,112.35,112.375,112.25,112.275,56
,2019-05-23 08:30,23,112.5,113.1,112.2,112.975,692
,2019-05-23 09:00,23,112.95,113.1,112.325,112.4,412
,2019-05-23 09:30,23,112.375,112.45,112.2,112.25,109
,2019-05-23 10:00,23,112.225,112.225,112.025,112.1,159
,2019-05-23 10:30,23,112.075,112.6,112.075,112.35,215
,2019-05-23 11:00,23,112.325,112.35,112.225,112.275,91
,2019-05-23 11:30,23,112.25,112.325,112.2,112.225,102
,2019-05-23 12:00,23,112.225,112.325,112.125,112.3,118
,2019-05-23 12:30,23,112.3,112.5,112.25,112.5,666
,2019-05-23 13:00,23,112.475,112.475,112.35,112.375,35
,2019-05-24 08:30,24,112.525,112.95,112.4,112.475,509
,2019-05-24 09:00,24,112.55,112.65,112.45,112.525,168
,2019-05-24 09:30,24,112.425,112.825,112.325,112.35,255
,2019-05-24 10:00,24,112.325,112.45,112.175,112.2,131
,2019-05-24 10:30,24,112.275,112.375,112.125,112.275,215
,2019-05-24 11:00,24,112.25,112.25,111.9,112,261
,2019-05-24 11:30,24,111.95,112,111.725,111.975,231
,2019-05-24 12:00,24,111.95,112.125,111.925,112.05,198
,2019-05-24 12:30,24,112.05,112.15,111.9,112.15,515
,2019-05-24 13:00,24,112.15,112.15,111.9,111.95,160